01SEP2022:00:00:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.9,37.89,37.86,37.03,37.03,8/31/2022 23:49:20,8/31/2022 23:49:21,8/31/2022 23:50:01,8/31/2022 23:50:00,37.85,37.80,8/31/2022 23:49:23,8/31/2022 23:49:23,35.59,35.56,35.79,35.85,8/31/2022 23:58:47,8/31/2022 23:58:47,8/31/2022 23:59:37,8/31/2022 23:59:37,35.90,35.85,8/31/2022 23:57:55,8/31/2022 23:57:55,36.58,36.55,36.43,36.46,36.90,36.84,0.5840,0.5730,0.3430,0.3170,0.5530,0.5530,-0,-0,31AUG2022:23:47:50,0.9,8/31/2022 23:48:11,0.1,338,3.8070,2430,8/31/2022 23:45:01,2400,8/31/2022 23:45:02,2407,12.6,37.29,37.29,37.29,37.3,8/31/2022 23:50:02,8/31/2022 23:50:02,8/31/2022 23:50:02,8/31/2022 23:50:02,37.81,37.81,8/31/2022 23:50:27,8/31/2022 23:50:27,35.74,35.74,35.74,35.74,8/31/2022 23:58:58,8/31/2022 23:58:58,8/31/2022 23:58:58,8/31/2022 23:58:57,35.97,35.97,8/31/2022 23:58:45,8/31/2022 23:58:44,36.51,36.51,36.51,36.51,36.89,36.88,0.436,0.435,0.436,0.436,0.54,0.54,0
01SEP2022:00:15:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.3,36.67,36.64,36.09,36.06,9/1/2022 00:04:59,9/1/2022 00:04:59,9/1/2022 00:05:15,9/1/2022 00:05:12,36.95,36.89,9/1/2022 00:05:12,9/1/2022 00:05:12,34.96,34.93,35.28,35.34,9/1/2022 00:13:11,9/1/2022 00:13:20,9/1/2022 00:13:21,9/1/2022 00:13:21,35.30,35.25,9/1/2022 00:13:19,9/1/2022 00:13:19,36.01,35.98,35.71,35.74,36.30,36.25,0.3380,0.3370,0.1620,0.1570,0.3300,0.3300,-0,-0,01SEP2022:00:09:37,1.5,9/1/2022 00:12:52,0.2,336,1.6690,2430,9/1/2022 00:00:05,2400,9/1/2022 00:00:01,2406,12.5,36.33,36.33,36.33,36.33,9/1/2022 00:05:16,9/1/2022 00:05:15,9/1/2022 00:05:15,9/1/2022 00:05:15,36.76,36.76,9/1/2022 00:00:57,9/1/2022 00:00:56,35.18,35.18,35.17,35.17,9/1/2022 00:13:21,9/1/2022 00:13:21,9/1/2022 00:13:21,9/1/2022 00:13:21,35.51,35.51,9/1/2022 00:13:34,9/1/2022 00:13:34,35.86,35.86,35.86,35.86,36.28,36.28,0.24,0.24,0.24,0.24,0.314,0.314,0
01SEP2022:00:30:00,15min,Peter Sinks,UCC,270,36.4,36.8,35.6,37.00,36.94,36.28,36.22,9/1/2022 00:25:26,9/1/2022 00:25:26,9/1/2022 00:25:36,9/1/2022 00:25:35,37.10,37.04,9/1/2022 00:22:16,9/1/2022 00:22:16,35.42,35.39,35.36,35.38,9/1/2022 00:16:50,9/1/2022 00:16:50,9/1/2022 00:16:51,9/1/2022 00:16:53,35.75,35.70,9/1/2022 00:16:52,9/1/2022 00:16:52,36.24,36.19,35.77,35.78,36.52,36.47,0.3470,0.3440,0.2590,0.2320,0.3260,0.3260,-0,-0,01SEP2022:00:29:37,0.9,9/1/2022 00:15:01,0.0,325,0.5700,2430,9/1/2022 00:15:05,2400,9/1/2022 00:15:01,2405,12.6,36.51,36.51,36.51,36.52,9/1/2022 00:25:29,9/1/2022 00:25:29,9/1/2022 00:25:29,9/1/2022 00:25:28,37.07,37.07,9/1/2022 00:22:46,9/1/2022 00:22:45,35.42,35.42,35.42,35.42,9/1/2022 00:17:00,9/1/2022 00:17:00,9/1/2022 00:17:00,9/1/2022 00:17:00,35.83,35.83,9/1/2022 00:17:13,9/1/2022 00:17:21,35.99,35.99,35.99,35.99,36.49,36.49,0.273,0.273,0.273,0.273,0.31,0.31,0
01SEP2022:00:45:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.8,36.81,36.74,35.98,36.07,9/1/2022 00:31:08,9/1/2022 00:31:07,9/1/2022 00:31:20,9/1/2022 00:31:18,36.95,36.89,9/1/2022 00:31:12,9/1/2022 00:31:12,34.51,34.48,34.62,34.67,9/1/2022 00:37:58,9/1/2022 00:37:58,9/1/2022 00:44:53,9/1/2022 00:44:53,34.85,34.79,9/1/2022 00:37:56,9/1/2022 00:37:56,35.41,35.38,35.23,35.29,35.71,35.66,0.5070,0.5040,0.3830,0.3830,0.5090,0.5090,-0,-0,01SEP2022:00:43:21,0.0,9/1/2022 00:30:01,0.0,0,0.0000,2430,9/1/2022 00:30:01,2370,9/1/2022 00:42:08,2403,12.6,36.36,36.36,36.36,36.36,9/1/2022 00:31:20,9/1/2022 00:31:19,9/1/2022 00:31:20,9/1/2022 00:31:19,36.85,36.86,9/1/2022 00:31:25,9/1/2022 00:31:24,34.76,34.76,34.76,34.76,9/1/2022 00:45:00,9/1/2022 00:45:00,9/1/2022 00:45:00,9/1/2022 00:45:00,34.88,34.88,9/1/2022 00:38:25,9/1/2022 00:38:24,35.34,35.34,35.34,35.34,35.71,35.71,0.425,0.425,0.425,0.425,0.509,0.508,0
01SEP2022:01:00:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.4,35.85,35.78,34.95,34.95,9/1/2022 00:50:45,9/1/2022 00:50:02,9/1/2022 00:56:17,9/1/2022 00:56:17,36.12,36.07,9/1/2022 00:50:57,9/1/2022 00:50:57,34.16,34.12,34.33,34.38,9/1/2022 00:58:37,9/1/2022 00:58:36,9/1/2022 00:58:54,9/1/2022 00:58:58,34.40,34.34,9/1/2022 00:46:30,9/1/2022 00:46:30,34.85,34.81,34.62,34.65,35.13,35.08,0.4370,0.4250,0.1810,0.1620,0.4030,0.4030,-0,-0,01SEP2022:00:48:56,0.9,9/1/2022 00:52:45,0.1,352,3.3370,2430,9/1/2022 00:45:14,2370,9/1/2022 00:53:03,2401,12.5,35.36,35.36,35.36,35.36,9/1/2022 00:50:58,9/1/2022 00:50:58,9/1/2022 00:50:58,9/1/2022 00:50:58,36,36,9/1/2022 00:51:03,9/1/2022 00:51:02,34.3,34.31,34.3,34.3,9/1/2022 00:58:51,9/1/2022 00:58:50,9/1/2022 00:58:50,9/1/2022 00:58:50,34.43,34.42,9/1/2022 00:59:16,9/1/2022 00:59:16,34.74,34.74,34.74,34.74,35.11,35.11,0.285,0.284,0.285,0.285,0.385,0.385,0
01SEP2022:01:15:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.1,35.44,35.37,34.60,34.60,9/1/2022 01:01:42,9/1/2022 01:01:42,9/1/2022 01:01:45,9/1/2022 01:01:47,35.60,35.55,9/1/2022 01:08:16,9/1/2022 01:08:16,33.77,33.74,33.94,33.97,9/1/2022 01:00:50,9/1/2022 01:00:50,9/1/2022 01:07:42,9/1/2022 01:07:45,34.18,34.12,9/1/2022 01:00:48,9/1/2022 01:00:48,34.72,34.67,34.22,34.25,34.98,34.93,0.3270,0.3200,0.1450,0.1390,0.2850,0.2850,-0,-0,01SEP2022:01:01:12,0.0,9/1/2022 01:00:01,0.0,0,0.0000,2430,9/1/2022 01:02:20,2370,9/1/2022 01:00:03,2399,12.5,34.92,34.92,34.92,34.92,9/1/2022 01:01:49,9/1/2022 01:01:49,9/1/2022 01:01:48,9/1/2022 01:01:48,35.51,35.51,9/1/2022 01:08:45,9/1/2022 01:08:45,34.02,34.02,34.02,34.01,9/1/2022 01:00:57,9/1/2022 01:00:56,9/1/2022 01:00:56,9/1/2022 01:00:56,34.26,34.25,9/1/2022 01:01:01,9/1/2022 01:01:00,34.47,34.47,34.47,34.47,34.96,34.96,0.178,0.178,0.179,0.179,0.262,0.262,0
01SEP2022:01:30:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.6,35.03,35.00,34.25,34.23,9/1/2022 01:17:06,9/1/2022 01:15:56,9/1/2022 01:24:36,9/1/2022 01:24:38,35.14,35.09,9/1/2022 01:24:24,9/1/2022 01:24:24,33.04,33.08,33.60,33.64,9/1/2022 01:27:41,9/1/2022 01:27:40,9/1/2022 01:29:10,9/1/2022 01:29:35,33.65,33.59,9/1/2022 01:28:34,9/1/2022 01:28:34,34.23,34.20,33.91,33.93,34.49,34.44,0.4610,0.4490,0.1710,0.1560,0.4350,0.4350,-0,-0,01SEP2022:01:29:10,0.0,9/1/2022 01:15:01,0.0,0,0.0000,2430,9/1/2022 01:25:09,2370,9/1/2022 01:15:03,2398,12.5,34.54,34.54,34.54,34.54,9/1/2022 01:25:08,9/1/2022 01:25:08,9/1/2022 01:25:08,9/1/2022 01:25:08,35.09,35.09,9/1/2022 01:24:59,9/1/2022 01:24:59,33.49,33.49,33.49,33.49,9/1/2022 01:27:50,9/1/2022 01:27:50,9/1/2022 01:27:49,9/1/2022 01:27:49,33.71,33.71,9/1/2022 01:28:44,9/1/2022 01:28:43,34.07,34.07,34.07,34.07,34.47,34.47,0.296,0.296,0.296,0.296,0.423,0.423,0
01SEP2022:01:45:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.6,35.18,35.11,34.19,34.15,9/1/2022 01:32:40,9/1/2022 01:32:40,9/1/2022 01:33:42,9/1/2022 01:33:48,35.14,35.09,9/1/2022 01:33:35,9/1/2022 01:33:35,33.38,33.37,33.46,33.50,9/1/2022 01:34:47,9/1/2022 01:34:45,9/1/2022 01:44:40,9/1/2022 01:44:41,33.65,33.59,9/1/2022 01:39:19,9/1/2022 01:39:19,34.12,34.08,33.71,33.73,34.36,34.31,0.3540,0.3480,0.1600,0.1370,0.3070,0.3070,-0,-0,01SEP2022:01:42:29,0.0,9/1/2022 01:30:01,0.0,0,0.0000,2400,9/1/2022 01:30:01,2370,9/1/2022 01:30:02,2396,12.5,34.51,34.51,34.51,34.51,9/1/2022 01:33:47,9/1/2022 01:33:47,9/1/2022 01:33:46,9/1/2022 01:33:46,35.02,35.02,9/1/2022 01:34:00,9/1/2022 01:34:00,33.5,33.5,33.5,33.5,9/1/2022 01:39:28,9/1/2022 01:39:28,9/1/2022 01:39:28,9/1/2022 01:39:28,33.79,33.78,9/1/2022 01:39:31,9/1/2022 01:39:30,33.91,33.91,33.91,33.91,34.34,34.34,0.214,0.213,0.214,0.214,0.285,0.285,0
01SEP2022:02:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.4,34.62,34.55,33.82,33.80,9/1/2022 01:48:20,9/1/2022 01:48:20,9/1/2022 01:52:05,9/1/2022 01:51:42,34.70,34.65,9/1/2022 01:48:20,9/1/2022 01:48:20,33.10,33.08,33.19,33.27,9/1/2022 01:53:04,9/1/2022 01:53:04,9/1/2022 01:56:22,9/1/2022 01:56:22,33.35,33.30,9/1/2022 01:53:37,9/1/2022 01:53:37,33.87,33.82,33.57,33.59,34.14,34.09,0.2760,0.2720,0.1380,0.1270,0.2380,0.2380,-0,-0,01SEP2022:01:46:46,0.0,9/1/2022 01:45:01,0.0,0,0.0000,2430,9/1/2022 01:52:52,2370,9/1/2022 01:45:04,2395,12.5,34.13,34.13,34.13,34.13,9/1/2022 01:48:29,9/1/2022 01:48:28,9/1/2022 01:48:28,9/1/2022 01:48:28,34.57,34.57,9/1/2022 01:48:36,9/1/2022 01:48:35,33.33,33.33,33.33,33.33,9/1/2022 01:53:40,9/1/2022 01:53:40,9/1/2022 01:53:40,9/1/2022 01:53:40,33.56,33.56,9/1/2022 01:53:48,9/1/2022 01:53:48,33.72,33.72,33.72,33.72,34.12,34.12,0.178,0.178,0.178,0.178,0.216,0.216,0
01SEP2022:02:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.0,34.24,34.20,33.52,33.56,9/1/2022 02:05:26,9/1/2022 02:05:26,9/1/2022 02:00:01,9/1/2022 02:00:01,34.41,34.35,9/1/2022 02:05:37,9/1/2022 02:05:37,32.60,32.57,32.91,32.99,9/1/2022 02:14:52,9/1/2022 02:14:52,9/1/2022 02:10:30,9/1/2022 02:10:22,33.06,33.01,9/1/2022 02:14:46,9/1/2022 02:14:46,33.54,33.50,33.24,33.27,33.81,33.76,0.3300,0.3260,0.1200,0.1130,0.2710,0.2710,-0,-0,01SEP2022:02:00:05,0.7,9/1/2022 02:03:41,0.0,330,0.0830,2400,9/1/2022 02:00:02,2370,9/1/2022 02:00:01,2393,12.4,33.79,33.79,33.79,33.79,9/1/2022 02:05:34,9/1/2022 02:05:34,9/1/2022 02:05:34,9/1/2022 02:05:34,34.33,34.33,9/1/2022 02:05:44,9/1/2022 02:05:43,32.87,32.87,32.87,32.86,9/1/2022 02:14:58,9/1/2022 02:14:57,9/1/2022 02:14:57,9/1/2022 02:14:57,33.23,33.22,9/1/2022 02:10:36,9/1/2022 02:10:35,33.39,33.39,33.39,33.39,33.8,33.8,0.192,0.192,0.193,0.193,0.236,0.237,0
01SEP2022:02:30:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.5,33.81,33.74,33.17,33.21,9/1/2022 02:27:46,9/1/2022 02:27:46,9/1/2022 02:15:28,9/1/2022 02:15:29,33.87,33.82,9/1/2022 02:28:40,9/1/2022 02:28:40,32.18,32.17,32.44,32.51,9/1/2022 02:25:47,9/1/2022 02:25:46,9/1/2022 02:25:48,9/1/2022 02:25:55,32.60,32.55,9/1/2022 02:25:47,9/1/2022 02:25:47,33.10,33.06,32.87,32.90,33.37,33.31,0.3220,0.3110,0.1680,0.1570,0.2900,0.2900,-0,-0,01SEP2022:02:27:13,0.9,9/1/2022 02:19:17,0.1,331,0.1670,2400,9/1/2022 02:15:01,2370,9/1/2022 02:15:02,2392,12.5,33.35,33.35,33.35,33.36,9/1/2022 02:27:56,9/1/2022 02:27:56,9/1/2022 02:27:56,9/1/2022 02:27:56,33.75,33.75,9/1/2022 02:23:14,9/1/2022 02:23:13,32.39,32.39,32.39,32.39,9/1/2022 02:25:53,9/1/2022 02:25:52,9/1/2022 02:25:52,9/1/2022 02:25:52,32.65,32.65,9/1/2022 02:26:05,9/1/2022 02:26:04,32.98,32.98,32.98,32.98,33.33,33.33,0.22,0.22,0.22,0.22,0.271,0.271,0
01SEP2022:02:45:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.3,33.91,33.86,33.01,33.01,9/1/2022 02:40:03,9/1/2022 02:40:04,9/1/2022 02:32:12,9/1/2022 02:32:12,34.09,34.04,9/1/2022 02:39:33,9/1/2022 02:39:33,31.87,31.82,32.27,32.32,9/1/2022 02:41:54,9/1/2022 02:41:54,9/1/2022 02:42:00,9/1/2022 02:41:59,32.37,32.31,9/1/2022 02:42:01,9/1/2022 02:42:01,33.09,33.05,32.63,32.66,33.36,33.31,0.4090,0.4050,0.1540,0.1430,0.3760,0.3760,-0,-0,01SEP2022:02:43:17,0.7,9/1/2022 02:43:36,0.1,339,0.5390,2400,9/1/2022 02:30:02,2370,9/1/2022 02:30:01,2390,12.5,33.26,33.25,33.26,33.26,9/1/2022 02:40:08,9/1/2022 02:40:07,9/1/2022 02:40:07,9/1/2022 02:40:08,34.06,34.06,9/1/2022 02:40:07,9/1/2022 02:40:06,32.16,32.16,32.16,32.16,9/1/2022 02:41:59,9/1/2022 02:41:58,9/1/2022 02:41:58,9/1/2022 02:41:58,32.44,32.44,9/1/2022 02:42:16,9/1/2022 02:42:16,32.86,32.86,32.86,32.86,33.34,33.34,0.24,0.24,0.24,0.24,0.357,0.357,0
01SEP2022:03:00:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.1,33.39,33.33,32.85,32.85,9/1/2022 02:45:34,9/1/2022 02:45:34,9/1/2022 02:45:27,9/1/2022 02:45:29,33.49,33.44,9/1/2022 02:45:31,9/1/2022 02:45:31,31.89,31.86,31.97,32.04,9/1/2022 02:59:26,9/1/2022 02:59:25,9/1/2022 02:59:29,9/1/2022 02:59:30,32.25,32.19,9/1/2022 02:59:16,9/1/2022 02:59:16,32.57,32.53,32.27,32.30,32.82,32.77,0.2680,0.2660,0.1900,0.1790,0.2470,0.2470,-0,-0,01SEP2022:02:47:30,0.9,9/1/2022 02:57:26,0.1,340,0.0220,2400,9/1/2022 02:45:02,2370,9/1/2022 02:45:01,2388,12.4,33.09,33.09,33.09,33.09,9/1/2022 02:45:40,9/1/2022 02:45:39,9/1/2022 02:45:39,9/1/2022 02:45:39,33.4,33.4,9/1/2022 02:45:52,9/1/2022 02:45:52,31.97,31.97,31.97,31.97,9/1/2022 02:59:32,9/1/2022 02:59:31,9/1/2022 02:59:31,9/1/2022 02:59:31,32.29,32.29,9/1/2022 02:59:45,9/1/2022 02:59:45,32.43,32.43,32.42,32.42,32.81,32.81,0.198,0.199,0.199,0.199,0.216,0.216,0
01SEP2022:03:15:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.8,34.09,34.02,33.17,33.13,9/1/2022 03:13:28,9/1/2022 03:13:28,9/1/2022 03:13:54,9/1/2022 03:13:55,34.11,34.06,9/1/2022 03:11:26,9/1/2022 03:11:26,31.55,31.52,31.56,31.62,9/1/2022 03:07:38,9/1/2022 03:07:38,9/1/2022 03:07:42,9/1/2022 03:07:41,31.87,31.82,9/1/2022 03:07:27,9/1/2022 03:07:27,32.70,32.65,32.12,32.13,32.94,32.89,0.6690,0.6510,0.4840,0.4460,0.6200,0.6200,-0,-0,01SEP2022:03:01:18,1.3,9/1/2022 03:12:20,0.4,347,3.1340,2400,9/1/2022 03:00:01,2370,9/1/2022 03:00:02,2387,12.5,33.42,33.42,33.42,33.42,9/1/2022 03:13:57,9/1/2022 03:13:57,9/1/2022 03:13:57,9/1/2022 03:13:56,33.96,33.96,9/1/2022 03:11:47,9/1/2022 03:11:47,31.61,31.61,31.61,31.6,9/1/2022 03:07:44,9/1/2022 03:07:44,9/1/2022 03:07:44,9/1/2022 03:07:44,31.97,31.97,9/1/2022 03:07:53,9/1/2022 03:07:52,32.39,32.39,32.39,32.39,32.89,32.89,0.533,0.533,0.533,0.534,0.607,0.607,0
01SEP2022:03:30:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.3,34.03,33.96,33.09,33.09,9/1/2022 03:26:04,9/1/2022 03:26:04,9/1/2022 03:26:07,9/1/2022 03:29:45,33.95,33.90,9/1/2022 03:26:02,9/1/2022 03:26:02,32.00,31.98,32.13,32.20,9/1/2022 03:22:56,9/1/2022 03:22:55,9/1/2022 03:23:10,9/1/2022 03:23:24,32.30,32.25,9/1/2022 03:23:00,9/1/2022 03:23:00,32.99,32.95,32.61,32.67,33.26,33.21,0.3890,0.3820,0.2140,0.2180,0.3860,0.3860,-0,-0,01SEP2022:03:29:54,0.7,9/1/2022 03:15:01,0.0,345,0.0630,2400,9/1/2022 03:15:01,2370,9/1/2022 03:15:02,2385,12.5,33.38,33.38,33.38,33.38,9/1/2022 03:26:09,9/1/2022 03:26:09,9/1/2022 03:26:09,9/1/2022 03:26:09,33.78,33.78,9/1/2022 03:26:22,9/1/2022 03:26:21,32.11,32.11,32.11,32.11,9/1/2022 03:23:10,9/1/2022 03:23:09,9/1/2022 03:23:09,9/1/2022 03:23:09,32.42,32.42,9/1/2022 03:23:28,9/1/2022 03:23:28,32.8,32.8,32.8,32.8,33.24,33.24,0.29,0.29,0.29,0.29,0.374,0.374,0
01SEP2022:03:45:00,15min,Peter Sinks,UCC,270,32.9,33.7,31.8,33.97,33.88,33.01,33.01,9/1/2022 03:34:45,9/1/2022 03:34:44,9/1/2022 03:35:13,9/1/2022 03:30:01,34.11,34.06,9/1/2022 03:35:06,9/1/2022 03:35:06,31.26,31.27,31.83,31.85,9/1/2022 03:42:03,9/1/2022 03:42:03,9/1/2022 03:42:05,9/1/2022 03:42:04,31.87,31.81,9/1/2022 03:42:05,9/1/2022 03:42:05,32.79,32.75,32.45,32.49,33.04,32.99,0.5240,0.5110,0.2350,0.2300,0.4760,0.4760,-0,-0,01SEP2022:03:35:23,0.0,9/1/2022 03:30:01,0.0,0,0.0000,2400,9/1/2022 03:30:01,2370,9/1/2022 03:30:02,2384,12.4,33.41,33.41,33.41,33.41,9/1/2022 03:35:19,9/1/2022 03:35:19,9/1/2022 03:35:19,9/1/2022 03:35:19,33.96,33.97,9/1/2022 03:35:22,9/1/2022 03:35:21,31.65,31.65,31.65,31.64,9/1/2022 03:42:10,9/1/2022 03:42:09,9/1/2022 03:42:09,9/1/2022 03:42:09,31.92,31.92,9/1/2022 03:42:31,9/1/2022 03:42:31,32.62,32.62,32.62,32.62,33.02,33.02,0.348,0.347,0.347,0.348,0.462,0.461,0
01SEP2022:04:00:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.7,33.65,33.61,32.97,32.93,9/1/2022 03:47:45,9/1/2022 03:47:45,9/1/2022 03:47:46,9/1/2022 03:47:45,33.82,33.77,9/1/2022 03:47:45,9/1/2022 03:47:45,31.29,31.26,31.70,31.73,9/1/2022 03:50:04,9/1/2022 04:00:00,9/1/2022 03:59:58,9/1/2022 03:59:59,31.79,31.74,9/1/2022 03:50:15,9/1/2022 03:50:15,32.44,32.40,32.16,32.19,32.73,32.68,0.5700,0.5560,0.2930,0.2840,0.5190,0.5190,-0,-0,01SEP2022:03:45:05,0.9,9/1/2022 03:46:51,0.1,340,8.0900,2400,9/1/2022 03:45:01,2370,9/1/2022 03:45:02,2383,12.3,33.17,33.17,33.17,33.17,9/1/2022 03:47:49,9/1/2022 03:47:49,9/1/2022 03:47:49,9/1/2022 03:47:49,33.57,33.57,9/1/2022 03:47:52,9/1/2022 03:47:51,31.61,31.62,31.61,31.61,9/1/2022 03:50:16,9/1/2022 03:50:16,9/1/2022 03:50:16,9/1/2022 03:50:16,31.85,31.85,9/1/2022 03:50:41,9/1/2022 03:50:41,32.31,32.3,32.3,32.3,32.72,32.72,0.405,0.405,0.405,0.406,0.499,0.499,0
01SEP2022:04:15:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.3,33.44,33.43,32.01,32.01,9/1/2022 04:14:59,9/1/2022 04:15:00,9/1/2022 04:13:50,9/1/2022 04:13:50,33.35,33.30,9/1/2022 04:14:59,9/1/2022 04:14:59,30.91,30.90,31.23,31.28,9/1/2022 04:00:29,9/1/2022 04:00:32,9/1/2022 04:11:10,9/1/2022 04:11:12,31.11,31.06,9/1/2022 04:00:43,9/1/2022 04:00:43,32.06,32.02,31.57,31.61,32.30,32.25,0.5610,0.5440,0.1940,0.1760,0.5090,0.5090,-0,-0,01SEP2022:04:10:01,0.0,9/1/2022 04:00:01,0.0,0,0.0000,2400,9/1/2022 04:00:04,2370,9/1/2022 04:00:01,2380,12.5,32.54,32.54,32.55,32.55,9/1/2022 04:14:39,9/1/2022 04:14:38,9/1/2022 04:14:38,9/1/2022 04:14:38,33.21,33.21,9/1/2022 04:15:00,9/1/2022 04:15:00,31.3,31.31,31.3,31.3,9/1/2022 04:00:42,9/1/2022 04:00:41,9/1/2022 04:00:41,9/1/2022 04:00:41,31.32,31.32,9/1/2022 04:01:00,9/1/2022 04:00:59,31.81,31.81,31.81,31.81,32.25,32.25,0.332,0.332,0.332,0.333,0.483,0.484,0
01SEP2022:04:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.7,33.59,33.51,32.23,32.18,9/1/2022 04:15:10,9/1/2022 04:15:10,9/1/2022 04:15:34,9/1/2022 04:15:36,33.65,33.60,9/1/2022 04:15:09,9/1/2022 04:15:09,31.42,31.41,31.44,31.50,9/1/2022 04:28:12,9/1/2022 04:28:12,9/1/2022 04:24:49,9/1/2022 04:24:48,31.86,31.80,9/1/2022 04:24:47,9/1/2022 04:24:47,32.20,32.16,31.68,31.72,32.47,32.42,0.4660,0.4530,0.1740,0.1560,0.4420,0.4420,-0,-0,01SEP2022:04:28:45,0.0,9/1/2022 04:15:01,0.0,0,0.0000,2400,9/1/2022 04:15:02,2370,9/1/2022 04:15:01,2379,12.5,32.77,32.77,32.77,32.77,9/1/2022 04:15:45,9/1/2022 04:15:44,9/1/2022 04:15:44,9/1/2022 04:15:44,33.5,33.5,9/1/2022 04:15:31,9/1/2022 04:15:30,31.49,31.49,31.49,31.49,9/1/2022 04:28:26,9/1/2022 04:28:25,9/1/2022 04:28:25,9/1/2022 04:28:25,31.87,31.87,9/1/2022 04:29:59,9/1/2022 04:29:58,31.95,31.95,31.95,31.95,32.47,32.47,0.305,0.304,0.305,0.305,0.432,0.432,0
01SEP2022:04:45:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.9,33.28,33.25,31.91,31.91,9/1/2022 04:37:31,9/1/2022 04:37:31,9/1/2022 04:36:29,9/1/2022 04:36:29,33.20,33.15,9/1/2022 04:37:35,9/1/2022 04:37:35,30.57,30.52,31.10,31.16,9/1/2022 04:41:49,9/1/2022 04:41:49,9/1/2022 04:31:59,9/1/2022 04:33:32,30.81,30.76,9/1/2022 04:41:50,9/1/2022 04:41:50,31.74,31.70,31.34,31.39,31.99,31.94,0.5830,0.5700,0.2060,0.1980,0.5410,0.5410,-0,-0,01SEP2022:04:38:22,0.0,9/1/2022 04:30:01,0.0,0,0.0000,2400,9/1/2022 04:30:03,2370,9/1/2022 04:30:01,2377,12.3,32.41,32.41,32.41,32.41,9/1/2022 04:37:40,9/1/2022 04:37:39,9/1/2022 04:37:39,9/1/2022 04:37:39,33.03,33.04,9/1/2022 04:37:56,9/1/2022 04:37:55,30.89,30.89,30.89,30.89,9/1/2022 04:41:56,9/1/2022 04:41:56,9/1/2022 04:41:56,9/1/2022 04:41:56,31,31,9/1/2022 04:42:15,9/1/2022 04:42:14,31.54,31.54,31.54,31.54,31.96,31.96,0.365,0.364,0.365,0.365,0.526,0.526,0
01SEP2022:05:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.6,32.22,32.17,31.34,31.38,9/1/2022 04:45:18,9/1/2022 04:45:17,9/1/2022 04:45:28,9/1/2022 04:45:40,32.46,32.41,9/1/2022 04:45:26,9/1/2022 04:45:26,30.12,30.13,30.52,30.55,9/1/2022 04:47:44,9/1/2022 04:47:38,9/1/2022 04:59:46,9/1/2022 04:59:46,30.59,30.53,9/1/2022 04:47:38,9/1/2022 04:47:38,31.17,31.13,30.84,30.89,31.45,31.40,0.4430,0.4360,0.1860,0.1820,0.4190,0.4190,-0,-0,01SEP2022:04:46:02,0.0,9/1/2022 04:45:01,0.0,0,0.0000,2400,9/1/2022 04:45:04,2370,9/1/2022 04:45:01,2375,12.4,31.73,31.73,31.73,31.73,9/1/2022 04:45:30,9/1/2022 04:45:29,9/1/2022 04:45:29,9/1/2022 04:45:29,32.3,32.3,9/1/2022 04:45:34,9/1/2022 04:45:34,30.53,30.53,30.53,30.53,9/1/2022 04:47:52,9/1/2022 04:47:51,9/1/2022 04:47:51,9/1/2022 04:47:51,30.63,30.63,9/1/2022 04:48:07,9/1/2022 04:48:07,31.02,31.02,31.02,31.02,31.45,31.45,0.272,0.272,0.272,0.272,0.413,0.413,0
01SEP2022:05:15:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.5,32.08,32.04,31.23,31.22,9/1/2022 05:02:57,9/1/2022 05:02:58,9/1/2022 05:03:06,9/1/2022 05:02:26,32.17,32.12,9/1/2022 05:03:01,9/1/2022 05:03:01,29.88,29.89,30.30,30.34,9/1/2022 05:03:35,9/1/2022 05:03:35,9/1/2022 05:12:02,9/1/2022 05:12:01,30.52,30.47,9/1/2022 05:08:34,9/1/2022 05:08:34,30.94,30.90,30.59,30.62,31.19,31.14,0.4150,0.4020,0.2180,0.2060,0.3470,0.3470,-0,-0,01SEP2022:05:14:57,0.0,9/1/2022 05:00:01,0.0,0,0.0000,2400,9/1/2022 05:00:08,2370,9/1/2022 05:00:01,2373,12.4,31.59,31.59,31.59,31.59,9/1/2022 05:03:08,9/1/2022 05:03:07,9/1/2022 05:03:07,9/1/2022 05:03:07,32,32,9/1/2022 05:03:16,9/1/2022 05:03:15,30.34,30.34,30.34,30.34,9/1/2022 05:06:12,9/1/2022 05:06:12,9/1/2022 05:06:12,9/1/2022 05:06:12,30.63,30.63,9/1/2022 05:08:35,9/1/2022 05:08:34,30.76,30.76,30.76,30.76,31.15,31.15,0.276,0.276,0.276,0.276,0.319,0.319,0
01SEP2022:05:30:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.3,31.44,31.39,30.73,30.75,9/1/2022 05:15:01,9/1/2022 05:15:01,9/1/2022 05:25:58,9/1/2022 05:25:59,31.71,31.66,9/1/2022 05:15:01,9/1/2022 05:15:01,29.75,29.75,30.22,30.26,9/1/2022 05:16:32,9/1/2022 05:16:37,9/1/2022 05:17:41,9/1/2022 05:17:38,30.36,30.31,9/1/2022 05:16:42,9/1/2022 05:16:42,30.92,30.89,30.49,30.52,31.18,31.13,0.3060,0.2960,0.1080,0.1020,0.2750,0.2750,0,0,01SEP2022:05:29:57,0.0,9/1/2022 05:15:01,0.0,0,0.0000,2400,9/1/2022 05:15:12,2370,9/1/2022 05:15:01,2372,12.3,31,31,31,31,9/1/2022 05:16:07,9/1/2022 05:16:07,9/1/2022 05:16:07,9/1/2022 05:16:07,31.57,31.57,9/1/2022 05:15:12,9/1/2022 05:15:12,30.17,30.18,30.17,30.17,9/1/2022 05:16:44,9/1/2022 05:16:43,9/1/2022 05:16:43,9/1/2022 05:16:43,30.52,30.52,9/1/2022 05:17:06,9/1/2022 05:17:05,30.71,30.71,30.71,30.71,31.16,31.16,0.183,0.183,0.183,0.183,0.262,0.261,0
01SEP2022:05:45:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.9,32.78,32.74,31.62,31.60,9/1/2022 05:39:39,9/1/2022 05:39:36,9/1/2022 05:39:23,9/1/2022 05:39:25,32.92,32.87,9/1/2022 05:39:30,9/1/2022 05:39:30,30.55,30.56,30.48,30.53,9/1/2022 05:40:34,9/1/2022 05:40:34,9/1/2022 05:36:05,9/1/2022 05:36:52,30.82,30.77,9/1/2022 05:34:45,9/1/2022 05:34:45,31.40,31.35,30.87,30.90,31.66,31.60,0.4900,0.4780,0.2810,0.2680,0.4530,0.4530,1,2,01SEP2022:05:45:00,0.0,9/1/2022 05:30:01,0.0,0,0.0000,2400,9/1/2022 05:31:14,2340,9/1/2022 05:35:04,2371,12.4,32.13,32.13,32.13,32.13,9/1/2022 05:39:42,9/1/2022 05:39:41,9/1/2022 05:39:41,9/1/2022 05:39:41,32.81,32.81,9/1/2022 05:39:50,9/1/2022 05:39:50,30.65,30.65,30.65,30.65,9/1/2022 05:41:08,9/1/2022 05:41:08,9/1/2022 05:41:08,9/1/2022 05:41:08,31.05,31.05,9/1/2022 05:41:21,9/1/2022 05:41:20,31.13,31.13,31.13,31.13,31.62,31.62,0.359,0.359,0.359,0.359,0.44,0.44,0
01SEP2022:06:00:00,15min,Peter Sinks,UCC,270,31.9,32.5,30.8,32.67,32.61,31.97,32.00,9/1/2022 05:51:56,9/1/2022 05:51:54,9/1/2022 05:57:42,9/1/2022 05:54:41,32.91,32.86,9/1/2022 05:52:01,9/1/2022 05:52:01,30.00,29.95,30.71,30.75,9/1/2022 05:49:03,9/1/2022 05:49:03,9/1/2022 05:49:31,9/1/2022 05:49:31,30.67,30.62,9/1/2022 05:49:32,9/1/2022 05:49:32,31.79,31.75,31.48,31.53,32.06,32.01,0.5490,0.5420,0.3290,0.3340,0.4980,0.4980,3,5,01SEP2022:06:00:00,0.9,9/1/2022 05:46:54,0.1,35,16.7200,2400,9/1/2022 05:45:32,2340,9/1/2022 05:45:38,2369,12.4,32.25,32.24,32.25,32.25,9/1/2022 05:52:10,9/1/2022 05:52:09,9/1/2022 05:52:09,9/1/2022 05:52:09,32.77,32.77,9/1/2022 05:52:14,9/1/2022 05:52:14,30.52,30.53,30.52,30.52,9/1/2022 05:49:14,9/1/2022 05:49:13,9/1/2022 05:49:13,9/1/2022 05:49:13,30.99,30.99,9/1/2022 05:49:39,9/1/2022 05:49:38,31.63,31.63,31.63,31.63,32.03,32.03,0.415,0.414,0.415,0.415,0.48,0.48,0
01SEP2022:06:15:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.4,33.55,33.51,32.82,32.85,9/1/2022 06:06:43,9/1/2022 06:06:43,9/1/2022 06:01:56,9/1/2022 06:01:43,33.82,33.76,9/1/2022 06:06:43,9/1/2022 06:06:43,30.43,30.39,31.52,31.52,9/1/2022 06:02:25,9/1/2022 06:02:28,9/1/2022 06:07:55,9/1/2022 06:07:58,31.42,31.36,9/1/2022 06:02:35,9/1/2022 06:02:35,32.42,32.39,32.16,32.21,32.68,32.63,0.6430,0.6330,0.3180,0.3220,0.5450,0.5450,12,20,01SEP2022:06:15:00,0.9,9/1/2022 06:00:26,0.1,31,0.7110,4710,9/1/2022 06:05:43,2340,9/1/2022 06:00:06,3801,12.4,33.11,33.11,33.11,33.11,9/1/2022 06:01:59,9/1/2022 06:01:59,9/1/2022 06:01:58,9/1/2022 06:01:58,33.79,33.79,9/1/2022 06:07:12,9/1/2022 06:07:12,31.17,31.17,31.17,31.16,9/1/2022 06:02:39,9/1/2022 06:02:38,9/1/2022 06:02:38,9/1/2022 06:02:38,31.58,31.58,9/1/2022 06:08:18,9/1/2022 06:08:17,32.29,32.29,32.29,32.29,32.64,32.64,0.451,0.45,0.451,0.452,0.517,0.517,0
01SEP2022:06:30:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.4,33.63,33.59,33.03,33.09,9/1/2022 06:29:35,9/1/2022 06:29:32,9/1/2022 06:28:42,9/1/2022 06:28:41,33.82,33.77,9/1/2022 06:24:40,9/1/2022 06:24:40,31.97,31.94,32.05,32.11,9/1/2022 06:18:27,9/1/2022 06:18:26,9/1/2022 06:15:01,9/1/2022 06:15:01,32.47,32.42,9/1/2022 06:18:37,9/1/2022 06:18:37,32.98,32.95,32.66,32.71,33.25,33.20,0.3500,0.3490,0.3010,0.2990,0.3430,0.3430,22,25,01SEP2022:06:30:00,0.0,9/1/2022 06:15:01,0.0,0,0.0000,4710,9/1/2022 06:29:34,4620,9/1/2022 06:24:51,4662,12.4,33.31,33.31,33.31,33.31,9/1/2022 06:29:40,9/1/2022 06:29:40,9/1/2022 06:29:40,9/1/2022 06:29:40,33.79,33.79,9/1/2022 06:25:09,9/1/2022 06:25:09,32.18,32.18,32.18,32.18,9/1/2022 06:18:39,9/1/2022 06:18:39,9/1/2022 06:18:38,9/1/2022 06:18:38,32.56,32.55,9/1/2022 06:18:54,9/1/2022 06:18:53,32.82,32.82,32.82,32.82,33.21,33.21,0.304,0.304,0.304,0.304,0.322,0.322,0
01SEP2022:06:45:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.3,35.11,35.08,34.60,34.62,9/1/2022 06:44:55,9/1/2022 06:44:55,9/1/2022 06:44:57,9/1/2022 06:44:56,35.46,35.41,9/1/2022 06:44:47,9/1/2022 06:44:47,33.03,32.99,32.99,33.04,9/1/2022 06:33:09,9/1/2022 06:33:09,9/1/2022 06:30:01,9/1/2022 06:30:01,33.44,33.39,9/1/2022 06:30:39,9/1/2022 06:30:39,34.01,33.98,33.67,33.70,34.28,34.23,0.6660,0.6640,0.5140,0.5120,0.6350,0.6340,33,42,01SEP2022:06:45:00,1.1,9/1/2022 06:38:51,0.1,356,30.1000,4710,9/1/2022 06:33:15,4650,9/1/2022 06:30:08,4670,12.3,34.83,34.83,34.83,34.83,9/1/2022 06:44:59,9/1/2022 06:44:58,9/1/2022 06:44:58,9/1/2022 06:44:58,35.31,35.31,9/1/2022 06:45:00,9/1/2022 06:44:59,33.08,33.08,33.08,33.08,9/1/2022 06:31:38,9/1/2022 06:31:38,9/1/2022 06:31:38,9/1/2022 06:31:38,33.45,33.45,9/1/2022 06:33:04,9/1/2022 06:33:03,33.83,33.83,33.83,33.83,34.23,34.23,0.574,0.574,0.574,0.575,0.611,0.611,0
01SEP2022:07:00:00,15min,Peter Sinks,UCC,270,36.4,37.9,35.0,37.72,37.71,38.19,38.28,9/1/2022 06:59:31,9/1/2022 06:59:31,9/1/2022 06:59:00,9/1/2022 06:59:00,38.00,37.95,9/1/2022 06:59:24,9/1/2022 06:59:24,34.69,34.68,34.55,34.58,9/1/2022 06:46:03,9/1/2022 06:46:02,9/1/2022 06:45:21,9/1/2022 06:45:18,35.02,34.96,9/1/2022 06:45:16,9/1/2022 06:45:16,36.27,36.24,36.24,36.30,36.54,36.48,0.7900,0.7880,1.0290,1.0220,0.7680,0.7680,70,183,01SEP2022:06:59:53,2.4,9/1/2022 06:48:56,0.5,185,16.6200,4710,9/1/2022 06:45:06,4650,9/1/2022 06:45:04,4677,12.4,37.87,37.87,37.87,37.87,9/1/2022 06:59:33,9/1/2022 06:59:33,9/1/2022 06:59:33,9/1/2022 06:59:32,37.85,37.85,9/1/2022 06:59:44,9/1/2022 06:59:43,34.71,34.71,34.71,34.71,9/1/2022 06:45:16,9/1/2022 06:45:16,9/1/2022 06:45:16,9/1/2022 06:45:16,35.25,35.25,9/1/2022 06:45:29,9/1/2022 06:45:28,36.24,36.24,36.24,36.24,36.47,36.47,0.888,0.888,0.888,0.888,0.754,0.754,0
01SEP2022:07:15:00,15min,Peter Sinks,UCC,270,41.9,45.4,37.8,45.05,45.02,47.24,47.18,9/1/2022 07:13:39,9/1/2022 07:14:59,9/1/2022 07:15:00,9/1/2022 07:14:58,45.14,45.08,9/1/2022 07:13:41,9/1/2022 07:13:41,37.60,37.58,38.11,38.13,9/1/2022 07:00:09,9/1/2022 07:00:10,9/1/2022 07:00:01,9/1/2022 07:00:01,37.85,37.80,9/1/2022 07:00:17,9/1/2022 07:00:17,41.75,41.73,43.01,43.03,42.00,41.95,1.9310,1.9270,2.4540,2.4320,1.9310,1.9300,201,220,01SEP2022:07:14:59,1.8,9/1/2022 07:07:34,0.2,268,18.2200,4770,9/1/2022 07:10:27,4650,9/1/2022 07:04:28,4702,12.3,45.96,45.97,45.97,45.98,9/1/2022 07:15:00,9/1/2022 07:15:00,9/1/2022 07:15:00,9/1/2022 07:15:00,44.92,44.92,9/1/2022 07:14:05,9/1/2022 07:14:04,37.82,37.82,37.82,37.82,9/1/2022 07:00:01,9/1/2022 07:00:01,9/1/2022 07:00:01,9/1/2022 07:00:01,37.82,37.82,9/1/2022 07:00:01,9/1/2022 07:00:06,42.31,42.31,42.31,42.32,41.86,41.86,2.165,2.164,2.164,2.164,1.956,1.955,0
01SEP2022:07:30:00,15min,Peter Sinks,UCC,270,46.8,50.4,45.2,50.03,50.04,52.49,52.50,9/1/2022 07:29:44,9/1/2022 07:29:44,9/1/2022 07:29:39,9/1/2022 07:29:39,49.91,49.86,9/1/2022 07:29:44,9/1/2022 07:29:44,44.33,44.33,46.57,46.61,9/1/2022 07:16:38,9/1/2022 07:16:36,9/1/2022 07:16:49,9/1/2022 07:16:48,44.84,44.78,9/1/2022 07:16:56,9/1/2022 07:16:56,46.71,46.70,49.26,49.27,47.01,46.96,1.4930,1.4940,1.7800,1.7890,1.4600,1.4600,237,276,01SEP2022:07:29:52,2.2,9/1/2022 07:16:14,0.5,227,12.8300,4770,9/1/2022 07:25:53,4680,9/1/2022 07:15:02,4718,12.4,51.1,51.1,51.1,51.1,9/1/2022 07:29:47,9/1/2022 07:29:47,9/1/2022 07:29:47,9/1/2022 07:29:47,49.65,49.66,9/1/2022 07:30:00,9/1/2022 07:30:00,45.54,45.54,45.54,45.54,9/1/2022 07:16:51,9/1/2022 07:16:51,9/1/2022 07:16:51,9/1/2022 07:16:50,44.79,44.8,9/1/2022 07:15:01,9/1/2022 07:15:01,47.95,47.95,47.95,47.95,46.9,46.91,1.615,1.615,1.616,1.616,1.434,1.434,0
01SEP2022:07:45:00,15min,Peter Sinks,UCC,270,51.0,53.7,49.9,52.90,52.92,56.32,56.32,9/1/2022 07:39:49,9/1/2022 07:39:49,9/1/2022 07:44:57,9/1/2022 07:44:57,53.12,53.07,9/1/2022 07:44:44,9/1/2022 07:44:44,49.37,49.39,50.82,50.69,9/1/2022 07:33:08,9/1/2022 07:33:06,9/1/2022 07:33:54,9/1/2022 07:33:53,49.68,49.63,9/1/2022 07:33:22,9/1/2022 07:33:22,50.84,50.86,52.99,52.89,51.18,51.13,0.9570,0.9560,1.5080,1.5200,0.9330,0.9330,284,349,01SEP2022:07:44:58,1.3,9/1/2022 07:33:01,0.3,176,15.8600,4830,9/1/2022 07:44:40,4710,9/1/2022 07:30:02,4755,12.5,54.39,54.39,54.39,54.4,9/1/2022 07:44:52,9/1/2022 07:44:51,9/1/2022 07:44:51,9/1/2022 07:44:51,52.92,52.92,9/1/2022 07:45:00,9/1/2022 07:45:00,50.14,50.15,50.14,50.14,9/1/2022 07:33:59,9/1/2022 07:33:59,9/1/2022 07:33:58,9/1/2022 07:33:58,49.67,49.67,9/1/2022 07:30:01,9/1/2022 07:30:01,51.86,51.86,51.87,51.87,51.1,51.1,1.19,1.19,1.191,1.192,0.908,0.909,0
01SEP2022:08:00:00,15min,Peter Sinks,UCC,270,55.3,57.5,53.5,57.62,57.76,58.96,58.96,9/1/2022 07:52:45,9/1/2022 07:52:44,9/1/2022 07:51:30,9/1/2022 07:51:30,57.56,57.51,9/1/2022 07:52:45,9/1/2022 07:52:45,52.30,52.29,56.22,56.12,9/1/2022 07:45:01,9/1/2022 07:45:01,9/1/2022 07:45:18,9/1/2022 07:47:38,52.67,52.62,9/1/2022 07:45:15,9/1/2022 07:45:15,55.08,55.10,57.68,57.62,55.45,55.40,1.2730,1.2820,0.7560,0.7890,1.2550,1.2550,279,397,01SEP2022:07:55:31,1.8,9/1/2022 07:55:24,0.2,183,20.0600,4860,9/1/2022 07:49:37,4770,9/1/2022 07:45:02,4821,12.8,57.79,57.79,57.79,57.79,9/1/2022 07:56:47,9/1/2022 07:56:46,9/1/2022 07:56:46,9/1/2022 07:56:46,57.19,57.19,9/1/2022 07:57:08,9/1/2022 07:57:08,54.31,54.31,54.31,54.31,9/1/2022 07:45:07,9/1/2022 07:45:07,9/1/2022 07:45:07,9/1/2022 07:45:07,52.71,52.71,9/1/2022 07:45:31,9/1/2022 07:45:30,56.35,56.35,56.35,56.35,55.37,55.37,0.911,0.911,0.91,0.909,1.273,1.272,0
01SEP2022:08:15:00,15min,Peter Sinks,UCC,270,57.6,60.9,56.6,61.17,61.25,62.67,62.59,9/1/2022 08:14:51,9/1/2022 08:14:51,9/1/2022 08:15:00,9/1/2022 08:15:00,60.95,60.90,9/1/2022 08:14:54,9/1/2022 08:14:54,55.85,55.86,57.66,57.51,9/1/2022 08:00:03,9/1/2022 08:00:01,9/1/2022 08:02:20,9/1/2022 08:02:19,56.20,56.15,9/1/2022 08:00:19,9/1/2022 08:00:19,57.42,57.44,59.56,59.50,57.83,57.78,1.2090,1.2180,1.4250,1.4080,1.1580,1.1580,329,420,01SEP2022:08:14:53,1.3,9/1/2022 08:09:19,0.3,211,21.4800,4890,9/1/2022 08:09:54,4800,9/1/2022 08:00:01,4836,12.9,61.4,61.39,61.41,61.42,9/1/2022 08:15:00,9/1/2022 08:15:00,9/1/2022 08:15:00,9/1/2022 08:15:00,60.35,60.36,9/1/2022 08:15:00,9/1/2022 08:15:00,56.88,56.88,56.88,56.88,9/1/2022 08:00:18,9/1/2022 08:00:18,9/1/2022 08:00:17,9/1/2022 08:00:17,56.29,56.29,9/1/2022 08:00:23,9/1/2022 08:00:22,58.44,58.44,58.44,58.45,57.73,57.73,1.258,1.259,1.26,1.26,1.102,1.103,0
01SEP2022:08:30:00,15min,Peter Sinks,UCC,270,62.9,66.5,60.6,66.71,66.66,67.35,67.22,9/1/2022 08:29:16,9/1/2022 08:29:16,9/1/2022 08:29:03,9/1/2022 08:29:03,66.61,66.56,9/1/2022 08:29:17,9/1/2022 08:29:17,59.41,59.41,62.25,62.11,9/1/2022 08:15:11,9/1/2022 08:15:06,9/1/2022 08:17:33,9/1/2022 08:17:35,60.04,59.99,9/1/2022 08:15:13,9/1/2022 08:15:13,62.69,62.72,65.00,64.85,63.12,63.07,1.7540,1.7540,1.5420,1.5350,1.7250,1.7250,432,454,01SEP2022:08:30:00,1.5,9/1/2022 08:17:29,0.5,164,19.7900,4890,9/1/2022 08:15:22,4830,9/1/2022 08:15:01,4866,13.0,66.65,66.66,66.65,66.64,9/1/2022 08:29:17,9/1/2022 08:29:17,9/1/2022 08:29:16,9/1/2022 08:29:16,66.31,66.31,9/1/2022 08:29:34,9/1/2022 08:29:34,61.2,61.19,61.2,61.22,9/1/2022 08:15:12,9/1/2022 08:15:11,9/1/2022 08:15:11,9/1/2022 08:15:11,60.06,60.06,9/1/2022 08:16:25,9/1/2022 08:16:25,63.77,63.78,63.78,63.78,63.01,63.01,1.592,1.592,1.592,1.591,1.706,1.706,0
01SEP2022:08:45:00,15min,Peter Sinks,UCC,270,69.7,73.5,65.9,73.55,73.57,75.51,75.50,9/1/2022 08:43:10,9/1/2022 08:43:10,9/1/2022 08:45:00,9/1/2022 08:45:00,73.56,73.51,9/1/2022 08:43:10,9/1/2022 08:43:10,65.24,65.25,66.76,66.57,9/1/2022 08:30:23,9/1/2022 08:30:22,9/1/2022 08:30:22,9/1/2022 08:30:22,65.85,65.80,9/1/2022 08:30:03,9/1/2022 08:30:03,69.51,69.53,71.20,71.14,69.96,69.92,2.1900,2.1900,2.0870,2.1140,2.2050,2.2060,475,498,01SEP2022:08:45:00,3.7,9/1/2022 08:39:40,0.7,195,37.9600,4920,9/1/2022 08:33:24,4860,9/1/2022 08:30:01,4881,13.0,73.79,73.78,73.79,73.79,9/1/2022 08:43:16,9/1/2022 08:43:15,9/1/2022 08:43:15,9/1/2022 08:43:15,73.2,73.2,9/1/2022 08:43:32,9/1/2022 08:43:31,65.96,65.96,65.96,65.96,9/1/2022 08:30:01,9/1/2022 08:30:01,9/1/2022 08:30:01,9/1/2022 08:30:01,65.83,65.83,9/1/2022 08:30:10,9/1/2022 08:30:09,70.28,70.28,70.28,70.29,69.83,69.83,2.107,2.107,2.106,2.106,2.233,2.232,0
01SEP2022:09:00:00,15min,Peter Sinks,UCC,270,74.0,75.6,73.1,75.73,75.78,76.98,76.97,9/1/2022 08:52:32,9/1/2022 08:52:32,9/1/2022 08:47:22,9/1/2022 08:47:23,75.68,75.63,9/1/2022 08:52:35,9/1/2022 08:52:35,71.94,71.96,73.85,73.98,9/1/2022 08:45:02,9/1/2022 08:45:02,9/1/2022 08:53:42,9/1/2022 08:53:42,72.50,72.46,9/1/2022 08:45:01,9/1/2022 08:45:01,73.74,73.78,75.46,75.44,74.28,74.24,0.7290,0.7310,0.7830,0.7460,0.6400,0.6410,521,545,01SEP2022:08:59:48,11.6,9/1/2022 08:57:44,3.3,322,60.3400,4980,9/1/2022 08:58:40,4890,9/1/2022 08:45:01,4924,13.1,75.85,75.86,75.86,75.86,9/1/2022 08:51:01,9/1/2022 08:51:01,9/1/2022 08:51:01,9/1/2022 08:51:01,75.38,75.38,9/1/2022 08:52:50,9/1/2022 08:52:49,73.65,73.66,73.66,73.67,9/1/2022 08:45:01,9/1/2022 08:45:01,9/1/2022 08:45:01,9/1/2022 08:45:01,72.49,72.49,9/1/2022 08:45:05,9/1/2022 08:45:04,74.6,74.6,74.6,74.6,74.23,74.23,0.536,0.536,0.536,0.536,0.642,0.641,0
01SEP2022:09:15:00,15min,Peter Sinks,UCC,270,74.5,75.9,73.9,76.19,76.27,76.31,76.29,9/1/2022 09:04:50,9/1/2022 09:04:50,9/1/2022 09:04:51,9/1/2022 09:04:50,76.29,76.25,9/1/2022 09:09:07,9/1/2022 09:09:07,73.01,73.03,73.85,73.94,9/1/2022 09:00:32,9/1/2022 09:00:32,9/1/2022 09:01:30,9/1/2022 09:01:30,73.75,73.70,9/1/2022 09:00:33,9/1/2022 09:00:33,74.18,74.22,75.14,75.16,74.80,74.75,0.6430,0.6460,0.4240,0.4140,0.4800,0.4800,566,586,01SEP2022:09:14:59,13.6,9/1/2022 09:12:53,6.0,352,18.9500,5070,9/1/2022 09:10:57,4950,9/1/2022 09:00:02,5012,13.3,75.93,75.93,75.94,75.94,9/1/2022 09:09:13,9/1/2022 09:09:12,9/1/2022 09:09:12,9/1/2022 09:09:12,75.86,75.86,9/1/2022 09:05:09,9/1/2022 09:05:09,73.86,73.86,73.86,73.85,9/1/2022 09:02:12,9/1/2022 09:02:11,9/1/2022 09:02:11,9/1/2022 09:02:11,74.02,74.02,9/1/2022 09:00:43,9/1/2022 09:00:42,74.68,74.68,74.68,74.68,74.78,74.78,0.441,0.44,0.441,0.442,0.407,0.408,0
01SEP2022:09:30:00,15min,Peter Sinks,UCC,270,74.6,75.7,73.8,76.24,76.26,76.07,76.04,9/1/2022 09:25:37,9/1/2022 09:25:36,9/1/2022 09:25:39,9/1/2022 09:25:39,76.13,76.08,9/1/2022 09:27:57,9/1/2022 09:27:57,73.05,73.11,73.58,73.66,9/1/2022 09:27:12,9/1/2022 09:27:05,9/1/2022 09:24:21,9/1/2022 09:24:23,73.99,73.94,9/1/2022 09:19:41,9/1/2022 09:19:41,74.30,74.34,74.99,75.02,74.94,74.90,0.6600,0.6680,0.4500,0.4400,0.4540,0.4540,605,627,01SEP2022:09:29:54,14.5,9/1/2022 09:17:52,7.5,346,17.8900,5130,9/1/2022 09:19:33,5040,9/1/2022 09:15:02,5093,13.6,75.67,75.66,75.67,75.68,9/1/2022 09:25:44,9/1/2022 09:25:43,9/1/2022 09:25:43,9/1/2022 09:25:43,75.71,75.71,9/1/2022 09:28:07,9/1/2022 09:28:06,73.56,73.57,73.57,73.56,9/1/2022 09:24:27,9/1/2022 09:24:27,9/1/2022 09:24:27,9/1/2022 09:24:26,74.08,74.08,9/1/2022 09:19:57,9/1/2022 09:19:57,74.66,74.66,74.66,74.66,74.9,74.9,0.433,0.432,0.433,0.435,0.376,0.376,0
01SEP2022:09:45:00,15min,Peter Sinks,UCC,270,75.1,76.6,74.5,77.16,77.19,77.06,77.08,9/1/2022 09:36:46,9/1/2022 09:36:46,9/1/2022 09:36:47,9/1/2022 09:36:47,76.90,76.86,9/1/2022 09:36:46,9/1/2022 09:36:46,73.56,73.59,74.26,74.36,9/1/2022 09:37:40,9/1/2022 09:37:40,9/1/2022 09:31:10,9/1/2022 09:31:10,74.62,74.58,9/1/2022 09:30:24,9/1/2022 09:30:24,74.75,74.80,75.49,75.52,75.41,75.37,0.6840,0.6930,0.5330,0.5190,0.4750,0.4750,644,663,01SEP2022:09:44:51,14.0,9/1/2022 09:30:47,6.2,351,23.7900,5070,9/1/2022 09:30:01,4980,9/1/2022 09:41:38,5035,13.5,76.6,76.59,76.6,76.61,9/1/2022 09:36:53,9/1/2022 09:36:53,9/1/2022 09:36:52,9/1/2022 09:36:52,76.56,76.56,9/1/2022 09:37:09,9/1/2022 09:37:08,74.19,74.19,74.19,74.18,9/1/2022 09:30:32,9/1/2022 09:30:31,9/1/2022 09:30:31,9/1/2022 09:30:31,74.83,74.82,9/1/2022 09:42:56,9/1/2022 09:42:56,75.13,75.13,75.13,75.13,75.39,75.39,0.486,0.484,0.486,0.487,0.404,0.404,0
01SEP2022:10:00:00,15min,Peter Sinks,UCC,270,75.4,76.6,74.3,77.43,77.48,76.99,77.01,9/1/2022 09:48:00,9/1/2022 09:48:00,9/1/2022 09:58:51,9/1/2022 09:58:56,76.92,76.87,9/1/2022 09:58:56,9/1/2022 09:58:56,73.46,73.53,74.35,74.42,9/1/2022 09:53:45,9/1/2022 09:45:42,9/1/2022 09:57:29,9/1/2022 09:57:29,74.26,74.22,9/1/2022 09:45:51,9/1/2022 09:45:51,75.07,75.12,75.82,75.84,75.75,75.70,0.7820,0.7960,0.5300,0.5200,0.5540,0.5540,679,698,01SEP2022:09:59:44,14.7,9/1/2022 09:56:55,6.5,349,26.0100,5220,9/1/2022 09:48:36,5010,9/1/2022 09:45:03,5166,13.6,76.63,76.63,76.63,76.64,9/1/2022 09:59:02,9/1/2022 09:59:01,9/1/2022 09:59:01,9/1/2022 09:59:01,76.54,76.54,9/1/2022 09:56:57,9/1/2022 09:56:56,74.18,74.18,74.18,74.18,9/1/2022 09:45:51,9/1/2022 09:45:51,9/1/2022 09:45:50,9/1/2022 09:45:50,74.41,74.41,9/1/2022 09:46:06,9/1/2022 09:46:05,75.46,75.46,75.46,75.46,75.71,75.71,0.539,0.538,0.539,0.541,0.46,0.461,0
01SEP2022:10:15:00,15min,Peter Sinks,UCC,270,75.6,77.3,74.4,78.08,78.17,77.87,77.86,9/1/2022 10:08:17,9/1/2022 10:08:17,9/1/2022 10:08:18,9/1/2022 10:08:18,77.85,77.80,9/1/2022 10:09:07,9/1/2022 10:09:07,73.35,73.37,74.21,74.33,9/1/2022 10:02:28,9/1/2022 10:02:28,9/1/2022 10:02:38,9/1/2022 10:02:38,74.42,74.38,9/1/2022 10:02:40,9/1/2022 10:02:40,75.25,75.29,75.86,75.90,75.95,75.91,0.8940,0.8990,0.7320,0.7160,0.7200,0.7210,713,728,01SEP2022:10:15:00,14.9,9/1/2022 10:03:21,7.3,346,20.3600,5220,9/1/2022 10:00:07,5130,9/1/2022 10:09:17,5185,14.0,77.33,77.32,77.33,77.34,9/1/2022 10:09:14,9/1/2022 10:09:13,9/1/2022 10:09:13,9/1/2022 10:09:13,77.21,77.22,9/1/2022 10:12:02,9/1/2022 10:12:02,74.07,74.08,74.07,74.06,9/1/2022 10:02:42,9/1/2022 10:02:41,9/1/2022 10:02:41,9/1/2022 10:02:41,74.75,74.75,9/1/2022 10:02:59,9/1/2022 10:02:59,75.58,75.58,75.58,75.58,75.93,75.93,0.701,0.7,0.701,0.702,0.666,0.667,0
01SEP2022:10:30:00,15min,Peter Sinks,UCC,270,76.1,78.1,74.6,78.70,78.84,78.48,78.47,9/1/2022 10:27:13,9/1/2022 10:27:13,9/1/2022 10:27:19,9/1/2022 10:27:19,78.54,78.50,9/1/2022 10:27:19,9/1/2022 10:27:19,73.50,73.47,74.56,74.65,9/1/2022 10:24:35,9/1/2022 10:20:38,9/1/2022 10:20:57,9/1/2022 10:20:57,74.50,74.46,9/1/2022 10:20:54,9/1/2022 10:20:54,75.72,75.76,76.42,76.44,76.46,76.42,1.0400,1.0560,0.7540,0.7480,0.8110,0.8120,754,775,01SEP2022:10:29:59,12.9,9/1/2022 10:30:00,6.1,5,32.4700,5250,9/1/2022 10:17:53,5130,9/1/2022 10:20:44,5179,14.0,78.1,78.08,78.1,78.11,9/1/2022 10:27:26,9/1/2022 10:27:26,9/1/2022 10:27:25,9/1/2022 10:27:25,78.03,78.03,9/1/2022 10:27:39,9/1/2022 10:27:38,74.43,74.44,74.43,74.42,9/1/2022 10:21:01,9/1/2022 10:21:01,9/1/2022 10:21:00,9/1/2022 10:21:00,74.75,74.75,9/1/2022 10:21:04,9/1/2022 10:21:04,76.08,76.08,76.08,76.08,76.43,76.43,0.767,0.765,0.766,0.768,0.717,0.717,0
01SEP2022:10:45:00,15min,Peter Sinks,UCC,270,76.1,78.3,74.9,79.26,79.32,78.47,78.42,9/1/2022 10:40:46,9/1/2022 10:40:46,9/1/2022 10:40:48,9/1/2022 10:40:48,78.94,78.90,9/1/2022 10:40:48,9/1/2022 10:40:48,73.87,73.89,74.67,74.76,9/1/2022 10:43:12,9/1/2022 10:43:12,9/1/2022 10:31:43,9/1/2022 10:31:43,75.14,75.09,9/1/2022 10:31:42,9/1/2022 10:31:42,75.68,75.73,76.29,76.33,76.46,76.42,0.9040,0.9140,0.6370,0.6160,0.6200,0.6210,783,790,01SEP2022:10:33:59,15.6,9/1/2022 10:41:44,7.1,340,22.6200,5220,9/1/2022 10:36:28,5100,9/1/2022 10:30:24,5170,14.0,78.45,78.44,78.45,78.46,9/1/2022 10:40:52,9/1/2022 10:40:51,9/1/2022 10:40:51,9/1/2022 10:40:51,78.18,78.18,9/1/2022 10:41:05,9/1/2022 10:41:04,74.48,74.48,74.48,74.48,9/1/2022 10:31:47,9/1/2022 10:31:47,9/1/2022 10:31:46,9/1/2022 10:31:46,75.25,75.25,9/1/2022 10:32:08,9/1/2022 10:32:07,76.01,76.01,76.01,76.01,76.45,76.45,0.635,0.634,0.635,0.637,0.502,0.502,0
01SEP2022:11:00:00,15min,Peter Sinks,UCC,270,76.7,78.6,74.9,79.71,79.89,79.16,79.15,9/1/2022 10:54:48,9/1/2022 10:54:48,9/1/2022 10:54:48,9/1/2022 10:54:48,79.12,79.08,9/1/2022 10:54:57,9/1/2022 10:54:57,73.19,73.32,75.25,75.29,9/1/2022 10:46:57,9/1/2022 10:46:56,9/1/2022 10:52:48,9/1/2022 10:52:49,74.79,74.75,9/1/2022 10:46:59,9/1/2022 10:46:59,76.34,76.38,77.11,77.12,77.13,77.09,1.1830,1.1820,0.7870,0.7810,0.9490,0.9490,802,819,01SEP2022:10:59:56,12.9,9/1/2022 10:51:09,6.7,1,28.9500,5190,9/1/2022 10:45:11,5130,9/1/2022 10:47:13,5165,14.0,78.61,78.6,78.61,78.61,9/1/2022 10:54:59,9/1/2022 10:54:59,9/1/2022 10:54:59,9/1/2022 10:54:58,78.56,78.56,9/1/2022 10:52:32,9/1/2022 10:52:31,74.74,74.75,74.74,74.74,9/1/2022 10:47:04,9/1/2022 10:47:04,9/1/2022 10:47:04,9/1/2022 10:47:04,75.02,75.02,9/1/2022 10:48:06,9/1/2022 10:48:05,76.73,76.73,76.73,76.73,77.1,77.1,0.85,0.849,0.85,0.852,0.874,0.874,0
01SEP2022:11:15:00,15min,Peter Sinks,UCC,270,77.1,79.4,75.3,80.50,80.50,79.78,79.88,9/1/2022 11:02:34,9/1/2022 11:02:34,9/1/2022 11:02:35,9/1/2022 11:02:35,80.10,80.10,9/1/2022 11:02:35,9/1/2022 11:02:35,74.24,74.36,75.04,75.03,9/1/2022 11:12:10,9/1/2022 11:12:09,9/1/2022 11:12:09,9/1/2022 11:12:06,75.42,75.37,9/1/2022 11:12:09,9/1/2022 11:12:09,76.73,76.78,77.39,77.42,77.52,77.48,1.2490,1.2670,0.9250,0.9230,0.9790,0.9800,825,841,01SEP2022:11:10:37,13.4,9/1/2022 11:04:04,6.0,0,39.9200,5250,9/1/2022 11:02:48,5100,9/1/2022 11:04:03,5161,13.9,79.26,79.25,79.26,79.26,9/1/2022 11:05:38,9/1/2022 11:05:38,9/1/2022 11:05:38,9/1/2022 11:05:38,79.51,79.51,9/1/2022 11:02:41,9/1/2022 11:02:40,74.89,74.89,74.9,74.9,9/1/2022 11:12:12,9/1/2022 11:12:11,9/1/2022 11:12:11,9/1/2022 11:12:11,75.67,75.67,9/1/2022 11:12:14,9/1/2022 11:12:13,77.07,77.07,77.07,77.07,77.48,77.49,0.949,0.947,0.949,0.951,0.872,0.873,0
01SEP2022:11:30:00,15min,Peter Sinks,UCC,270,77.3,79.3,75.9,80.10,80.30,79.90,79.83,9/1/2022 11:28:20,9/1/2022 11:29:02,9/1/2022 11:29:02,9/1/2022 11:28:26,79.96,79.92,9/1/2022 11:28:27,9/1/2022 11:28:27,74.55,74.47,75.68,75.62,9/1/2022 11:15:27,9/1/2022 11:15:27,9/1/2022 11:18:01,9/1/2022 11:18:02,75.95,75.91,9/1/2022 11:24:57,9/1/2022 11:24:57,76.94,76.98,77.71,77.72,77.72,77.68,1.1630,1.1890,0.7430,0.7440,0.8340,0.8340,842,862,01SEP2022:11:26:18,17.1,9/1/2022 11:23:52,5.8,8,33.8800,5220,9/1/2022 11:26:37,5100,9/1/2022 11:15:12,5152,13.8,79.52,79.51,79.52,79.53,9/1/2022 11:28:31,9/1/2022 11:28:31,9/1/2022 11:28:30,9/1/2022 11:28:30,79.08,79.08,9/1/2022 11:28:40,9/1/2022 11:28:40,75.41,75.41,75.41,75.41,9/1/2022 11:18:13,9/1/2022 11:18:13,9/1/2022 11:18:13,9/1/2022 11:18:12,76.34,76.33,9/1/2022 11:15:56,9/1/2022 11:15:55,77.34,77.34,77.34,77.34,77.69,77.69,0.774,0.771,0.774,0.778,0.674,0.675,0
01SEP2022:11:45:00,15min,Peter Sinks,UCC,270,77.4,79.2,75.9,79.77,79.89,79.61,79.60,9/1/2022 11:30:27,9/1/2022 11:30:22,9/1/2022 11:30:27,9/1/2022 11:30:27,79.66,79.62,9/1/2022 11:30:27,9/1/2022 11:30:27,74.29,74.36,75.68,75.62,9/1/2022 11:34:51,9/1/2022 11:34:51,9/1/2022 11:38:19,9/1/2022 11:38:19,75.87,75.83,9/1/2022 11:34:51,9/1/2022 11:34:51,76.99,77.04,77.44,77.46,77.78,77.73,1.0900,1.1030,0.8890,0.8920,0.8570,0.8580,853,860,01SEP2022:11:44:52,16.4,9/1/2022 11:44:22,6.5,9,32.8300,5190,9/1/2022 11:32:30,5100,9/1/2022 11:32:16,5144,13.9,79.15,79.15,79.15,79.16,9/1/2022 11:30:35,9/1/2022 11:30:35,9/1/2022 11:30:35,9/1/2022 11:30:35,79.34,79.34,9/1/2022 11:31:34,9/1/2022 11:31:34,75.58,75.59,75.58,75.58,9/1/2022 11:34:55,9/1/2022 11:34:55,9/1/2022 11:34:55,9/1/2022 11:34:54,76.22,76.22,9/1/2022 11:35:10,9/1/2022 11:35:09,77.25,77.25,77.25,77.25,77.76,77.76,0.86,0.859,0.86,0.861,0.768,0.769,0
01SEP2022:12:00:00,15min,Peter Sinks,UCC,270,76.9,78.8,75.8,79.60,79.69,79.16,79.20,9/1/2022 11:50:31,9/1/2022 11:50:31,9/1/2022 11:54:27,9/1/2022 11:54:25,79.51,79.47,9/1/2022 11:50:38,9/1/2022 11:50:38,74.61,74.59,75.31,75.29,9/1/2022 11:55:14,9/1/2022 11:55:14,9/1/2022 11:47:53,9/1/2022 11:47:44,76.03,75.98,9/1/2022 11:55:29,9/1/2022 11:55:29,76.45,76.52,77.00,77.00,77.24,77.19,1.0170,1.0240,0.7600,0.7700,0.7220,0.7220,864,870,01SEP2022:11:59:28,17.8,9/1/2022 11:45:49,6.1,35,48.8500,5190,9/1/2022 11:50:01,5070,9/1/2022 11:45:54,5136,13.9,78.87,78.86,78.87,78.88,9/1/2022 11:50:42,9/1/2022 11:50:42,9/1/2022 11:50:42,9/1/2022 11:50:41,78.74,78.74,9/1/2022 11:50:54,9/1/2022 11:50:53,75.44,75.44,75.44,75.44,9/1/2022 11:47:57,9/1/2022 11:47:57,9/1/2022 11:47:57,9/1/2022 11:47:56,76.16,76.15,9/1/2022 11:55:45,9/1/2022 11:55:45,76.75,76.75,76.75,76.75,77.24,77.24,0.718,0.716,0.718,0.72,0.606,0.606,0
01SEP2022:12:15:00,15min,Peter Sinks,UCC,270,77.2,79.5,75.0,80.20,80.40,79.14,79.22,9/1/2022 12:06:25,9/1/2022 12:06:25,9/1/2022 12:07:30,9/1/2022 12:07:30,80.10,80.10,9/1/2022 12:06:36,9/1/2022 12:06:36,74.29,74.22,74.57,74.55,9/1/2022 12:04:54,9/1/2022 12:04:54,9/1/2022 12:04:51,9/1/2022 12:04:50,75.27,75.22,9/1/2022 12:04:59,9/1/2022 12:04:59,76.84,76.92,77.19,77.20,77.60,77.56,1.2070,1.2200,0.9030,0.9200,0.9860,0.9870,874,879,01SEP2022:12:12:36,16.0,9/1/2022 12:01:59,5.4,45,63.6300,5190,9/1/2022 12:12:16,5070,9/1/2022 12:02:06,5138,13.9,79.21,79.19,79.21,79.22,9/1/2022 12:06:39,9/1/2022 12:06:39,9/1/2022 12:06:39,9/1/2022 12:06:39,79.77,79.77,9/1/2022 12:07:02,9/1/2022 12:07:01,74.52,74.52,74.52,74.52,9/1/2022 12:05:01,9/1/2022 12:05:01,9/1/2022 12:05:01,9/1/2022 12:05:01,75.45,75.44,9/1/2022 12:05:14,9/1/2022 12:05:13,77.02,77.02,77.02,77.02,77.55,77.55,0.915,0.913,0.915,0.917,0.898,0.898,0
01SEP2022:12:30:00,15min,Peter Sinks,UCC,270,77.3,79.8,75.1,81.10,81.20,79.78,79.77,9/1/2022 12:15:27,9/1/2022 12:15:27,9/1/2022 12:15:29,9/1/2022 12:15:28,80.70,80.70,9/1/2022 12:15:27,9/1/2022 12:15:27,74.18,74.11,74.56,74.55,9/1/2022 12:23:43,9/1/2022 12:22:44,9/1/2022 12:22:45,9/1/2022 12:22:43,75.27,75.22,9/1/2022 12:22:46,9/1/2022 12:22:46,76.93,76.98,77.28,77.30,77.67,77.63,1.2740,1.2850,1.0170,1.0200,1.0090,1.0100,870,881,01SEP2022:12:23:03,15.8,9/1/2022 12:20:29,6.5,9,41.3100,5160,9/1/2022 12:15:03,4950,9/1/2022 12:24:44,5054,13.5,79.8,79.79,79.81,79.82,9/1/2022 12:15:30,9/1/2022 12:15:29,9/1/2022 12:15:29,9/1/2022 12:15:29,79.9,79.9,9/1/2022 12:15:41,9/1/2022 12:15:40,74.56,74.56,74.56,74.56,9/1/2022 12:22:51,9/1/2022 12:22:50,9/1/2022 12:22:50,9/1/2022 12:22:50,75.68,75.68,9/1/2022 12:22:59,9/1/2022 12:22:58,77.12,77.12,77.12,77.12,77.64,77.64,1.003,1.002,1.004,1.006,0.903,0.903,0
01SEP2022:12:45:00,15min,Peter Sinks,UCC,270,77.3,79.4,75.5,81.00,81.20,80.10,80.10,9/1/2022 12:31:44,9/1/2022 12:31:44,9/1/2022 12:31:44,9/1/2022 12:31:44,80.10,80.10,9/1/2022 12:42:04,9/1/2022 12:42:04,74.13,74.26,75.09,75.03,9/1/2022 12:43:46,9/1/2022 12:43:45,9/1/2022 12:36:00,9/1/2022 12:36:00,75.27,75.23,9/1/2022 12:43:51,9/1/2022 12:43:51,76.86,76.92,77.49,77.51,77.64,77.60,1.3760,1.3850,0.9340,0.9380,1.0930,1.0940,875,879,01SEP2022:12:40:21,19.1,9/1/2022 12:35:08,6.4,8,41.8600,5040,9/1/2022 12:30:10,4950,9/1/2022 12:35:04,4998,13.4,79.28,79.27,79.28,79.29,9/1/2022 12:41:46,9/1/2022 12:41:46,9/1/2022 12:41:45,9/1/2022 12:41:45,79.61,79.62,9/1/2022 12:30:22,9/1/2022 12:42:08,75.23,75.23,75.23,75.22,9/1/2022 12:43:17,9/1/2022 12:43:17,9/1/2022 12:43:16,9/1/2022 12:43:16,75.68,75.67,9/1/2022 12:44:07,9/1/2022 12:44:06,77.21,77.21,77.21,77.21,77.66,77.66,1.011,1.008,1.01,1.012,1.004,1.004,0
01SEP2022:13:00:00,15min,Peter Sinks,UCC,270,77.6,79.8,75.5,81.10,81.10,80.10,80.20,9/1/2022 12:58:45,9/1/2022 12:58:43,9/1/2022 12:58:46,9/1/2022 12:58:46,80.70,80.70,9/1/2022 12:58:46,9/1/2022 12:58:46,74.34,74.51,74.68,74.65,9/1/2022 12:56:56,9/1/2022 12:56:56,9/1/2022 12:46:31,9/1/2022 12:46:30,75.72,75.68,9/1/2022 12:46:33,9/1/2022 12:46:33,77.23,77.28,77.49,77.51,77.96,77.92,1.2600,1.2510,1.0170,1.0160,0.9690,0.9690,870,877,01SEP2022:12:45:41,17.5,9/1/2022 12:45:28,8.3,12,34.5800,5040,9/1/2022 12:48:08,4950,9/1/2022 12:45:25,4997,13.5,79.96,79.95,79.97,79.98,9/1/2022 12:58:47,9/1/2022 12:58:47,9/1/2022 12:58:47,9/1/2022 12:58:47,79.71,79.71,9/1/2022 12:58:58,9/1/2022 12:58:57,74.81,74.82,74.81,74.81,9/1/2022 12:46:39,9/1/2022 12:46:39,9/1/2022 12:46:39,9/1/2022 12:46:39,76.1,76.09,9/1/2022 12:46:54,9/1/2022 12:46:53,77.37,77.37,77.37,77.37,77.91,77.91,1.003,1.001,1.003,1.005,0.854,0.855,0
01SEP2022:13:15:00,15min,Peter Sinks,UCC,270,77.1,79.0,75.7,80.00,80.10,79.38,79.53,9/1/2022 13:04:55,9/1/2022 13:04:55,9/1/2022 13:04:56,9/1/2022 13:04:56,79.89,79.84,9/1/2022 13:04:56,9/1/2022 13:04:56,74.77,74.69,75.15,75.13,9/1/2022 13:08:40,9/1/2022 13:08:41,9/1/2022 13:11:27,9/1/2022 13:11:26,75.87,75.83,9/1/2022 13:08:42,9/1/2022 13:08:42,76.68,76.73,77.08,77.09,77.42,77.38,0.9830,0.9990,0.7800,0.7960,0.7040,0.7050,863,868,01SEP2022:13:02:28,14.5,9/1/2022 13:14:54,7.6,31,41.7700,5040,9/1/2022 13:03:32,4950,9/1/2022 13:00:02,5000,13.5,78.94,78.93,78.94,78.95,9/1/2022 13:05:00,9/1/2022 13:04:59,9/1/2022 13:04:59,9/1/2022 13:04:59,79.09,79.09,9/1/2022 13:00:01,9/1/2022 13:00:01,75.3,75.31,75.3,75.3,9/1/2022 13:11:37,9/1/2022 13:11:37,9/1/2022 13:11:37,9/1/2022 13:11:37,76.19,76.19,9/1/2022 13:08:52,9/1/2022 13:08:51,76.91,76.91,76.91,76.91,77.44,77.43,0.716,0.714,0.715,0.717,0.606,0.606,0
01SEP2022:13:30:00,15min,Peter Sinks,UCC,270,77.1,79.6,75.7,80.60,80.70,79.95,80.10,9/1/2022 13:29:02,9/1/2022 13:29:02,9/1/2022 13:29:02,9/1/2022 13:29:02,80.10,80.10,9/1/2022 13:29:03,9/1/2022 13:29:03,74.55,74.47,75.36,75.31,9/1/2022 13:15:14,9/1/2022 13:15:14,9/1/2022 13:18:42,9/1/2022 13:18:42,75.72,75.68,9/1/2022 13:15:54,9/1/2022 13:15:54,76.78,76.82,77.11,77.11,77.50,77.46,1.2420,1.2540,0.9280,0.9360,1.0260,1.0260,851,859,01SEP2022:13:15:05,19.7,9/1/2022 13:23:28,6.6,30,52.4900,5070,9/1/2022 13:19:52,4950,9/1/2022 13:23:03,5004,13.5,79.54,79.55,79.55,79.55,9/1/2022 13:29:13,9/1/2022 13:29:12,9/1/2022 13:29:12,9/1/2022 13:29:12,79.62,79.62,9/1/2022 13:29:25,9/1/2022 13:29:24,75.37,75.37,75.37,75.37,9/1/2022 13:15:20,9/1/2022 13:15:20,9/1/2022 13:15:20,9/1/2022 13:15:19,76.01,76.01,9/1/2022 13:16:04,9/1/2022 13:16:03,76.95,76.95,76.95,76.95,77.45,77.46,0.972,0.97,0.972,0.973,0.948,0.948,0
01SEP2022:13:45:00,15min,Peter Sinks,UCC,270,78.3,81.3,76.1,82.40,82.50,81.10,81.20,9/1/2022 13:39:09,9/1/2022 13:39:09,9/1/2022 13:35:57,9/1/2022 13:35:57,81.90,81.90,9/1/2022 13:36:00,9/1/2022 13:36:00,75.14,75.32,75.36,75.24,9/1/2022 13:31:55,9/1/2022 13:30:01,9/1/2022 13:31:54,9/1/2022 13:31:53,76.56,76.51,9/1/2022 13:43:51,9/1/2022 13:43:51,77.85,78.00,77.88,77.88,78.72,78.68,1.5460,1.5150,1.2360,1.2700,1.2090,1.2100,835,846,01SEP2022:13:30:22,24.8,9/1/2022 13:41:04,7.6,143,54.8100,5160,9/1/2022 13:41:05,4950,9/1/2022 13:36:58,4999,13.4,81.2,81.2,81.2,81.2,9/1/2022 13:36:03,9/1/2022 13:36:03,9/1/2022 13:36:03,9/1/2022 13:36:02,81.3,81.3,9/1/2022 13:36:17,9/1/2022 13:36:16,75.44,75.44,75.44,75.44,9/1/2022 13:32:04,9/1/2022 13:32:04,9/1/2022 13:32:04,9/1/2022 13:32:03,76.69,76.69,9/1/2022 13:44:08,9/1/2022 13:44:08,77.9,77.9,77.9,77.9,78.7,78.7,1.265,1.264,1.266,1.267,1.09,1.09,0
01SEP2022:14:00:00,15min,Peter Sinks,UCC,270,77.5,79.6,76.2,80.60,80.70,79.73,79.83,9/1/2022 13:58:28,9/1/2022 13:58:28,9/1/2022 13:54:42,9/1/2022 13:54:42,80.40,80.40,9/1/2022 13:54:42,9/1/2022 13:54:42,74.55,74.84,75.28,75.19,9/1/2022 13:56:52,9/1/2022 13:57:38,9/1/2022 13:56:53,9/1/2022 13:56:53,76.41,76.36,9/1/2022 13:56:52,9/1/2022 13:56:52,77.07,77.24,77.02,77.03,77.94,77.90,1.1480,1.1280,0.8470,0.8820,0.7950,0.7950,818,827,01SEP2022:13:45:34,17.8,9/1/2022 13:53:08,7.2,132,32.8900,5070,9/1/2022 13:46:30,4950,9/1/2022 13:45:02,4993,13.3,79.62,79.6,79.62,79.63,9/1/2022 13:54:44,9/1/2022 13:54:43,9/1/2022 13:54:43,9/1/2022 13:54:43,79.64,79.64,9/1/2022 13:54:57,9/1/2022 13:54:56,75.53,75.54,75.53,75.53,9/1/2022 13:50:08,9/1/2022 13:50:07,9/1/2022 13:50:07,9/1/2022 13:50:07,76.84,76.84,9/1/2022 13:57:18,9/1/2022 13:57:18,77.09,77.09,77.09,77.09,77.94,77.94,0.827,0.825,0.827,0.829,0.671,0.671,0
01SEP2022:14:15:00,15min,Peter Sinks,UCC,270,77.9,80.5,75.6,82.10,82.20,80.30,80.50,9/1/2022 14:12:39,9/1/2022 14:12:38,9/1/2022 14:00:52,9/1/2022 14:00:52,81.20,81.10,9/1/2022 14:12:43,9/1/2022 14:12:43,74.55,74.83,74.77,74.71,9/1/2022 14:10:16,9/1/2022 14:04:29,9/1/2022 14:10:17,9/1/2022 14:10:16,75.88,75.83,9/1/2022 14:10:33,9/1/2022 14:10:33,77.44,77.59,77.30,77.32,78.26,78.22,1.4770,1.4430,1.2340,1.2720,1.1670,1.1680,792,805,01SEP2022:14:00:06,25.2,9/1/2022 14:08:34,7.9,141,36.3200,5220,9/1/2022 14:08:36,4950,9/1/2022 14:03:16,4996,13.4,80.3,80.3,80.3,80.4,9/1/2022 14:12:48,9/1/2022 14:12:48,9/1/2022 14:12:48,9/1/2022 14:12:47,80.7,80.7,9/1/2022 14:01:20,9/1/2022 14:01:19,75.1,75.1,75.1,75.1,9/1/2022 14:10:23,9/1/2022 14:10:23,9/1/2022 14:10:23,9/1/2022 14:10:22,76.17,76.17,9/1/2022 14:10:39,9/1/2022 14:10:39,77.39,77.39,77.39,77.39,78.2,78.2,1.219,1.217,1.22,1.222,1.057,1.057,0
01SEP2022:14:30:00,15min,Peter Sinks,UCC,270,77.4,79.6,75.9,80.30,80.40,79.78,79.88,9/1/2022 14:15:02,9/1/2022 14:15:02,9/1/2022 14:15:02,9/1/2022 14:15:02,80.30,80.20,9/1/2022 14:15:02,9/1/2022 14:15:02,74.93,74.97,75.25,75.24,9/1/2022 14:27:03,9/1/2022 14:26:51,9/1/2022 14:28:23,9/1/2022 14:28:22,76.10,76.06,9/1/2022 14:28:22,9/1/2022 14:28:22,76.98,77.06,77.06,77.06,77.76,77.71,0.9560,0.9720,0.7410,0.7630,0.7100,0.7110,767,779,01SEP2022:14:15:29,23.7,9/1/2022 14:18:33,8.3,84,63.4700,5220,9/1/2022 14:18:34,4950,9/1/2022 14:16:05,4993,13.4,79.45,79.45,79.46,79.47,9/1/2022 14:15:05,9/1/2022 14:15:04,9/1/2022 14:15:04,9/1/2022 14:15:04,79.74,79.74,9/1/2022 14:15:06,9/1/2022 14:15:06,75.4,75.4,75.4,75.39,9/1/2022 14:28:21,9/1/2022 14:28:21,9/1/2022 14:28:22,9/1/2022 14:28:22,76.44,76.44,9/1/2022 14:28:34,9/1/2022 14:28:34,77.06,77.06,77.06,77.06,77.76,77.76,0.717,0.715,0.716,0.717,0.653,0.652,0
01SEP2022:14:45:00,15min,Peter Sinks,UCC,270,77.8,80.3,76.2,81.40,81.50,80.80,80.90,9/1/2022 14:40:25,9/1/2022 14:40:25,9/1/2022 14:40:25,9/1/2022 14:40:25,80.90,80.90,9/1/2022 14:40:30,9/1/2022 14:40:30,75.01,75.30,75.57,75.46,9/1/2022 14:30:13,9/1/2022 14:30:13,9/1/2022 14:30:22,9/1/2022 14:41:05,76.48,76.44,9/1/2022 14:36:09,9/1/2022 14:36:09,77.31,77.47,77.43,77.44,78.19,78.15,1.2610,1.2390,0.9030,0.9430,0.8840,0.8850,737,755,01SEP2022:14:30:13,23.7,9/1/2022 14:31:25,6.6,154,44.6000,5130,9/1/2022 14:40:48,4950,9/1/2022 14:31:26,4996,13.4,80.4,80.4,80.4,80.4,9/1/2022 14:40:32,9/1/2022 14:40:32,9/1/2022 14:40:32,9/1/2022 14:40:31,80.1,80.1,9/1/2022 14:40:40,9/1/2022 14:40:39,75.57,75.57,75.56,75.56,9/1/2022 14:30:27,9/1/2022 14:30:26,9/1/2022 14:30:26,9/1/2022 14:30:26,76.88,76.88,9/1/2022 14:30:38,9/1/2022 14:30:38,77.4,77.4,77.4,77.4,78.16,78.16,0.937,0.935,0.937,0.94,0.732,0.732,0
01SEP2022:15:00:00,15min,Peter Sinks,UCC,270,77.7,80.0,75.9,81.00,81.20,80.10,80.10,9/1/2022 14:49:51,9/1/2022 14:49:51,9/1/2022 14:53:53,9/1/2022 14:53:53,80.70,80.70,9/1/2022 14:53:54,9/1/2022 14:53:54,74.93,74.79,75.31,75.24,9/1/2022 14:48:34,9/1/2022 14:48:34,9/1/2022 14:45:59,9/1/2022 14:45:57,76.03,75.98,9/1/2022 14:48:42,9/1/2022 14:48:42,77.29,77.40,77.38,77.39,78.11,78.07,1.1560,1.1510,0.9220,0.9400,0.9070,0.9070,628,727,01SEP2022:14:55:08,26.1,9/1/2022 14:45:16,6.5,157,75.9500,5190,9/1/2022 14:45:18,4950,9/1/2022 14:45:10,4995,13.4,79.88,79.87,79.88,79.89,9/1/2022 14:53:57,9/1/2022 14:53:56,9/1/2022 14:53:56,9/1/2022 14:53:56,80.1,80.1,9/1/2022 14:54:03,9/1/2022 14:54:02,75.46,75.46,75.46,75.45,9/1/2022 14:48:46,9/1/2022 14:48:45,9/1/2022 14:48:45,9/1/2022 14:48:45,76.43,76.43,9/1/2022 14:48:58,9/1/2022 14:48:57,77.37,77.37,77.37,77.37,78.1,78.1,0.93,0.928,0.93,0.932,0.813,0.814,0
01SEP2022:15:15:00,15min,Peter Sinks,UCC,270,77.7,79.7,76.1,80.90,81.00,80.10,80.20,9/1/2022 15:00:58,9/1/2022 15:00:58,9/1/2022 15:00:59,9/1/2022 15:00:59,80.40,80.40,9/1/2022 15:04:10,9/1/2022 15:04:10,75.03,75.05,75.68,75.67,9/1/2022 15:12:18,9/1/2022 15:12:18,9/1/2022 15:12:21,9/1/2022 15:12:21,76.33,76.29,9/1/2022 15:10:06,9/1/2022 15:10:06,77.24,77.36,77.68,77.70,78.08,78.03,1.0710,1.0570,0.8680,0.8870,0.7600,0.7600,680,701,01SEP2022:15:01:51,18.6,9/1/2022 15:07:58,4.8,172,93.1000,5070,9/1/2022 15:04:18,4950,9/1/2022 15:05:02,4995,13.4,79.78,79.77,79.79,79.8,9/1/2022 15:04:12,9/1/2022 15:04:12,9/1/2022 15:04:12,9/1/2022 15:04:12,79.69,79.69,9/1/2022 15:04:28,9/1/2022 15:04:27,75.6,75.61,75.6,75.6,9/1/2022 15:12:31,9/1/2022 15:12:31,9/1/2022 15:12:30,9/1/2022 15:12:30,76.51,76.5,9/1/2022 15:10:26,9/1/2022 15:10:26,77.49,77.49,77.49,77.49,78.05,78.05,0.827,0.825,0.827,0.829,0.65,0.651,0
01SEP2022:15:30:00,15min,Peter Sinks,UCC,270,77.0,78.8,74.9,79.60,79.69,78.82,78.86,9/1/2022 15:25:30,9/1/2022 15:25:30,9/1/2022 15:22:42,9/1/2022 15:22:42,79.36,79.32,9/1/2022 15:22:45,9/1/2022 15:22:45,74.13,74.20,74.57,74.55,9/1/2022 15:27:22,9/1/2022 15:27:24,9/1/2022 15:27:24,9/1/2022 15:27:24,75.19,75.15,9/1/2022 15:27:39,9/1/2022 15:27:39,76.52,76.67,76.54,76.54,77.36,77.32,1.1040,1.0840,0.9100,0.9280,0.8860,0.8860,540,670,01SEP2022:15:16:05,20.4,9/1/2022 15:16:11,7.5,136,35.8700,5100,9/1/2022 15:23:58,4950,9/1/2022 15:15:53,4995,13.4,78.67,78.67,78.68,78.68,9/1/2022 15:22:46,9/1/2022 15:22:45,9/1/2022 15:22:45,9/1/2022 15:22:45,78.84,78.84,9/1/2022 15:22:51,9/1/2022 15:22:51,74.5,74.5,74.5,74.5,9/1/2022 15:27:29,9/1/2022 15:27:28,9/1/2022 15:27:28,9/1/2022 15:27:28,75.34,75.34,9/1/2022 15:27:50,9/1/2022 15:27:49,76.58,76.58,76.58,76.58,77.37,77.37,0.906,0.905,0.906,0.907,0.815,0.815,0
01SEP2022:15:45:00,15min,Peter Sinks,UCC,270,76.7,78.1,75.3,78.81,78.84,78.09,78.14,9/1/2022 15:31:44,9/1/2022 15:31:44,9/1/2022 15:32:17,9/1/2022 15:32:17,78.90,78.86,9/1/2022 15:32:17,9/1/2022 15:32:17,74.66,74.73,74.77,74.81,9/1/2022 15:37:00,9/1/2022 15:37:00,9/1/2022 15:36:19,9/1/2022 15:36:20,75.57,75.53,9/1/2022 15:36:31,9/1/2022 15:36:31,76.27,76.35,76.57,76.59,77.03,76.99,0.8830,0.8840,0.7540,0.7550,0.7170,0.7170,562,646,01SEP2022:15:30:28,19.7,9/1/2022 15:36:12,6.7,75,91.2000,5100,9/1/2022 15:30:09,4950,9/1/2022 15:35:47,5001,13.4,77.96,77.95,77.96,77.96,9/1/2022 15:32:20,9/1/2022 15:32:20,9/1/2022 15:32:20,9/1/2022 15:32:20,78.27,78.27,9/1/2022 15:32:30,9/1/2022 15:32:30,74.84,74.84,74.84,74.84,9/1/2022 15:36:31,9/1/2022 15:36:31,9/1/2022 15:36:31,9/1/2022 15:36:30,75.77,75.77,9/1/2022 15:37:01,9/1/2022 15:36:54,76.44,76.44,76.44,76.44,77,77,0.725,0.724,0.725,0.726,0.657,0.657,0
01SEP2022:16:00:00,15min,Peter Sinks,UCC,270,76.7,78.7,75.4,79.71,79.86,79.03,79.15,9/1/2022 15:51:47,9/1/2022 15:51:47,9/1/2022 15:51:47,9/1/2022 15:51:47,79.21,79.17,9/1/2022 15:51:47,9/1/2022 15:51:47,74.39,74.42,74.56,74.50,9/1/2022 15:46:39,9/1/2022 15:46:39,9/1/2022 15:55:10,9/1/2022 15:55:10,75.57,75.53,9/1/2022 15:46:41,9/1/2022 15:46:41,76.33,76.44,76.50,76.49,77.11,77.07,0.8670,0.8750,0.7200,0.7290,0.7110,0.7120,563,589,01SEP2022:15:45:05,23.2,9/1/2022 15:54:54,7.6,113,51.3400,5160,9/1/2022 15:54:40,4950,9/1/2022 15:48:09,5008,13.4,78.67,78.66,78.67,78.67,9/1/2022 15:51:54,9/1/2022 15:51:53,9/1/2022 15:51:53,9/1/2022 15:51:53,78.75,78.75,9/1/2022 15:52:06,9/1/2022 15:52:05,74.99,75,74.99,74.99,9/1/2022 15:46:50,9/1/2022 15:46:49,9/1/2022 15:46:49,9/1/2022 15:46:49,75.87,75.87,9/1/2022 15:47:01,9/1/2022 15:46:58,76.44,76.44,76.44,76.44,77.09,77.09,0.702,0.702,0.703,0.703,0.654,0.654,0
01SEP2022:16:15:00,15min,Peter Sinks,UCC,270,76.8,78.7,75.4,79.60,79.75,79.22,79.20,9/1/2022 16:03:13,9/1/2022 16:03:13,9/1/2022 16:02:25,9/1/2022 16:02:24,79.28,79.24,9/1/2022 16:03:17,9/1/2022 16:03:17,74.55,74.63,75.04,74.99,9/1/2022 16:12:18,9/1/2022 16:12:18,9/1/2022 16:12:34,9/1/2022 16:12:35,75.72,75.68,9/1/2022 16:12:40,9/1/2022 16:12:40,76.38,76.45,76.87,76.86,77.14,77.10,1.0190,1.0020,1.0040,1.0170,0.8420,0.8420,507,531,01SEP2022:16:00:05,23.9,9/1/2022 16:10:54,7.0,53,95.0000,5280,9/1/2022 16:11:00,4950,9/1/2022 16:04:18,5004,13.4,78.67,78.67,78.67,78.66,9/1/2022 16:02:44,9/1/2022 16:02:44,9/1/2022 16:02:44,9/1/2022 16:02:43,78.8,78.8,9/1/2022 16:02:44,9/1/2022 16:02:43,74.97,74.97,74.97,74.97,9/1/2022 16:12:42,9/1/2022 16:12:41,9/1/2022 16:12:41,9/1/2022 16:12:41,75.84,75.84,9/1/2022 16:12:43,9/1/2022 16:12:43,76.64,76.64,76.64,76.64,77.14,77.13,0.918,0.917,0.918,0.919,0.781,0.781,0
01SEP2022:16:30:00,15min,Peter Sinks,UCC,270,76.2,77.4,75.0,77.75,77.83,77.37,77.36,9/1/2022 16:26:31,9/1/2022 16:26:31,9/1/2022 16:26:31,9/1/2022 16:26:31,77.99,77.95,9/1/2022 16:26:31,9/1/2022 16:26:31,74.29,74.42,74.56,74.50,9/1/2022 16:22:20,9/1/2022 16:22:21,9/1/2022 16:22:18,9/1/2022 16:22:20,75.35,75.30,9/1/2022 16:22:21,9/1/2022 16:22:21,75.74,75.88,75.96,75.94,76.56,76.51,0.6800,0.6720,0.6330,0.6390,0.5350,0.5350,438,488,01SEP2022:16:15:32,17.8,9/1/2022 16:29:32,6.2,144,39.5700,5100,9/1/2022 16:22:13,4980,9/1/2022 16:15:04,5007,13.4,77.12,77.12,77.12,77.13,9/1/2022 16:26:39,9/1/2022 16:26:39,9/1/2022 16:26:39,9/1/2022 16:26:39,77.74,77.74,9/1/2022 16:26:55,9/1/2022 16:26:54,74.59,74.59,74.59,74.59,9/1/2022 16:22:31,9/1/2022 16:22:30,9/1/2022 16:22:30,9/1/2022 16:22:30,75.49,75.49,9/1/2022 16:22:47,9/1/2022 16:22:46,75.88,75.88,75.88,75.88,76.53,76.53,0.585,0.584,0.585,0.585,0.49,0.49,0
01SEP2022:16:45:00,15min,Peter Sinks,UCC,270,76.5,77.9,75.5,78.26,78.33,77.90,77.91,9/1/2022 16:39:10,9/1/2022 16:34:39,9/1/2022 16:34:40,9/1/2022 16:34:39,78.45,78.41,9/1/2022 16:34:40,9/1/2022 16:34:40,74.82,74.95,75.20,75.19,9/1/2022 16:33:05,9/1/2022 16:33:04,9/1/2022 16:30:06,9/1/2022 16:30:04,75.87,75.83,9/1/2022 16:33:13,9/1/2022 16:33:13,76.07,76.19,76.30,76.28,76.83,76.79,0.7530,0.7390,0.5550,0.5710,0.6030,0.6030,409,435,01SEP2022:16:30:06,15.6,9/1/2022 16:41:27,5.1,140,48.7500,5100,9/1/2022 16:40:43,4980,9/1/2022 16:30:05,5009,13.4,77.75,77.74,77.75,77.75,9/1/2022 16:34:43,9/1/2022 16:34:43,9/1/2022 16:34:42,9/1/2022 16:34:42,78.03,78.03,9/1/2022 16:34:51,9/1/2022 16:34:50,75.13,75.13,75.13,75.13,9/1/2022 16:33:10,9/1/2022 16:33:09,9/1/2022 16:33:09,9/1/2022 16:33:09,75.93,75.93,9/1/2022 16:33:42,9/1/2022 16:33:42,76.19,76.19,76.19,76.19,76.78,76.78,0.591,0.591,0.592,0.592,0.541,0.541,0
01SEP2022:17:00:00,15min,Peter Sinks,UCC,270,76.0,77.5,75.1,77.70,77.83,77.24,77.20,9/1/2022 16:51:08,9/1/2022 16:51:08,9/1/2022 16:45:01,9/1/2022 16:45:01,77.77,77.73,9/1/2022 16:45:01,9/1/2022 16:45:01,74.29,74.42,74.77,74.76,9/1/2022 16:48:48,9/1/2022 16:48:48,9/1/2022 16:52:25,9/1/2022 16:52:22,75.35,75.30,9/1/2022 16:48:55,9/1/2022 16:48:55,75.54,75.68,75.68,75.66,76.36,76.32,0.6780,0.6550,0.5190,0.5370,0.5200,0.5200,362,387,01SEP2022:16:45:05,14.2,9/1/2022 16:59:31,6.5,147,36.8600,5070,9/1/2022 16:48:58,4950,9/1/2022 16:51:58,5007,13.4,77.17,77.17,77.17,77.16,9/1/2022 16:45:01,9/1/2022 16:45:01,9/1/2022 16:45:01,9/1/2022 16:45:01,77.75,77.75,9/1/2022 16:45:05,9/1/2022 16:45:05,74.77,74.76,74.76,74.76,9/1/2022 16:52:30,9/1/2022 16:52:29,9/1/2022 16:52:29,9/1/2022 16:52:29,75.51,75.5,9/1/2022 16:49:15,9/1/2022 16:49:15,75.65,75.65,75.65,75.65,76.36,76.36,0.551,0.55,0.55,0.55,0.495,0.494,0
01SEP2022:17:15:00,15min,Peter Sinks,UCC,270,75.6,76.3,75.0,76.65,76.76,76.19,76.27,9/1/2022 17:07:45,9/1/2022 17:07:45,9/1/2022 17:07:46,9/1/2022 17:07:46,76.78,76.74,9/1/2022 17:03:36,9/1/2022 17:03:36,74.40,74.42,74.68,74.66,9/1/2022 17:05:09,9/1/2022 17:05:09,9/1/2022 17:08:59,9/1/2022 17:08:52,75.35,75.30,9/1/2022 17:07:18,9/1/2022 17:07:18,75.19,75.30,75.34,75.33,75.99,75.94,0.4430,0.4300,0.3370,0.3460,0.3140,0.3140,313,337,01SEP2022:17:00:02,15.8,9/1/2022 17:13:47,6.8,152,39.6500,5130,9/1/2022 17:01:09,4980,9/1/2022 17:00:02,5008,13.4,76.08,76.08,76.08,76.08,9/1/2022 17:03:34,9/1/2022 17:03:33,9/1/2022 17:03:33,9/1/2022 17:03:33,76.58,76.58,9/1/2022 17:03:50,9/1/2022 17:03:49,74.63,74.63,74.63,74.63,9/1/2022 17:09:05,9/1/2022 17:09:05,9/1/2022 17:09:05,9/1/2022 17:12:39,75.45,75.45,9/1/2022 17:12:54,9/1/2022 17:12:53,75.3,75.3,75.3,75.3,75.98,75.97,0.34,0.339,0.34,0.34,0.28,0.28,0
01SEP2022:17:30:00,15min,Peter Sinks,UCC,270,75.1,75.9,74.8,75.90,76.03,75.78,75.79,9/1/2022 17:16:09,9/1/2022 17:16:09,9/1/2022 17:16:10,9/1/2022 17:16:10,76.40,76.36,9/1/2022 17:16:16,9/1/2022 17:16:16,74.15,74.26,74.51,74.50,9/1/2022 17:15:06,9/1/2022 17:19:43,9/1/2022 17:18:01,9/1/2022 17:18:01,74.97,74.92,9/1/2022 17:19:43,9/1/2022 17:19:43,74.74,74.83,74.98,74.96,75.50,75.45,0.2950,0.2940,0.2410,0.2450,0.2310,0.2310,265,289,01SEP2022:17:15:03,20.6,9/1/2022 17:17:37,6.2,137,37.7000,5160,9/1/2022 17:17:41,4950,9/1/2022 17:18:00,5018,13.4,75.69,75.69,75.69,75.69,9/1/2022 17:16:19,9/1/2022 17:16:19,9/1/2022 17:16:18,9/1/2022 17:16:18,76.11,76.11,9/1/2022 17:16:25,9/1/2022 17:16:24,74.47,74.47,74.47,74.47,9/1/2022 17:19:54,9/1/2022 17:19:53,9/1/2022 17:19:53,9/1/2022 17:19:53,75.11,75.11,9/1/2022 17:19:59,9/1/2022 17:19:58,74.88,74.88,74.88,74.88,75.48,75.48,0.217,0.216,0.217,0.217,0.201,0.201,0
01SEP2022:17:45:00,15min,Peter Sinks,UCC,270,74.6,75.4,74.3,75.10,75.17,75.70,75.69,9/1/2022 17:35:19,9/1/2022 17:35:16,9/1/2022 17:37:56,9/1/2022 17:37:55,75.72,75.68,9/1/2022 17:31:54,9/1/2022 17:31:54,73.67,73.74,74.15,74.15,9/1/2022 17:44:50,9/1/2022 17:44:50,9/1/2022 17:44:56,9/1/2022 17:44:58,74.51,74.47,9/1/2022 17:44:48,9/1/2022 17:44:48,74.26,74.33,74.82,74.81,75.01,74.97,0.3120,0.3180,0.3080,0.3100,0.2880,0.2880,215,239,01SEP2022:17:30:01,12.3,9/1/2022 17:33:04,3.8,91,83.5000,5070,9/1/2022 17:35:18,4980,9/1/2022 17:32:53,5019,13.5,75.15,75.14,75.15,75.15,9/1/2022 17:35:35,9/1/2022 17:35:35,9/1/2022 17:35:35,9/1/2022 17:35:38,75.56,75.56,9/1/2022 17:35:39,9/1/2022 17:35:39,73.99,73.99,73.99,73.99,9/1/2022 17:45:00,9/1/2022 17:45:00,9/1/2022 17:45:00,9/1/2022 17:45:00,74.58,74.57,9/1/2022 17:45:00,9/1/2022 17:45:00,74.56,74.56,74.56,74.56,75,75,0.247,0.247,0.247,0.248,0.271,0.271,0
01SEP2022:18:00:00,15min,Peter Sinks,UCC,270,73.1,74.3,70.6,73.99,74.06,74.39,74.36,9/1/2022 17:45:31,9/1/2022 17:45:30,9/1/2022 17:46:59,9/1/2022 17:46:58,74.81,74.77,9/1/2022 17:45:02,9/1/2022 17:45:02,69.49,69.48,70.10,70.08,9/1/2022 17:59:24,9/1/2022 17:59:24,9/1/2022 17:56:51,9/1/2022 17:56:48,70.88,70.83,9/1/2022 17:57:00,9/1/2022 17:57:00,72.72,72.77,72.88,72.88,73.47,73.42,0.9660,0.9800,1.0280,1.0160,0.9120,0.9120,72,190,01SEP2022:17:45:03,9.6,9/1/2022 17:56:22,2.9,142,68.7000,5070,9/1/2022 17:46:48,4950,9/1/2022 17:56:07,5000,13.3,73.99,73.99,73.99,73.99,9/1/2022 17:45:04,9/1/2022 17:45:03,9/1/2022 17:45:03,9/1/2022 17:45:03,74.58,74.58,9/1/2022 17:45:42,9/1/2022 17:45:41,70.04,70.04,70.04,70.03,9/1/2022 17:57:01,9/1/2022 17:57:00,9/1/2022 17:57:00,9/1/2022 17:57:00,71.21,71.21,9/1/2022 17:57:17,9/1/2022 17:57:17,72.83,72.82,72.82,72.82,73.48,73.48,0.974,0.974,0.974,0.975,0.886,0.887,0
01SEP2022:18:15:00,15min,Peter Sinks,UCC,270,72.6,73.2,71.9,73.01,72.99,72.87,72.92,9/1/2022 18:04:31,9/1/2022 18:05:12,9/1/2022 18:04:35,9/1/2022 18:04:31,73.60,73.55,9/1/2022 18:02:43,9/1/2022 18:02:43,70.95,70.91,71.51,71.50,9/1/2022 18:00:10,9/1/2022 18:00:10,9/1/2022 18:00:12,9/1/2022 18:00:11,72.22,72.17,9/1/2022 18:12:54,9/1/2022 18:12:54,72.24,72.21,72.27,72.29,72.93,72.88,0.4300,0.4180,0.3190,0.3290,0.3450,0.3450,26,29,01SEP2022:18:00:01,11.4,9/1/2022 18:01:22,4.3,145,31.0500,5010,9/1/2022 18:02:04,4890,9/1/2022 18:08:02,4928,13.1,72.88,72.88,72.88,72.88,9/1/2022 18:05:15,9/1/2022 18:05:15,9/1/2022 18:05:14,9/1/2022 18:05:14,73.49,73.49,9/1/2022 18:05:26,9/1/2022 18:05:25,71.59,71.59,71.59,71.59,9/1/2022 18:12:39,9/1/2022 18:12:39,9/1/2022 18:12:39,9/1/2022 18:12:39,72.1,72.13,9/1/2022 18:00:01,9/1/2022 18:00:01,72.25,72.25,72.25,72.25,72.9,72.9,0.332,0.332,0.333,0.333,0.317,0.317,0
01SEP2022:18:30:00,15min,Peter Sinks,UCC,270,71.1,72.7,68.2,72.53,72.50,72.50,72.53,9/1/2022 18:18:40,9/1/2022 18:18:01,9/1/2022 18:15:07,9/1/2022 18:15:01,73.27,73.22,9/1/2022 18:15:07,9/1/2022 18:15:07,65.74,65.78,68.65,68.69,9/1/2022 18:27:11,9/1/2022 18:27:11,9/1/2022 18:29:23,9/1/2022 18:29:22,67.64,67.59,9/1/2022 18:27:12,9/1/2022 18:27:12,70.80,70.79,71.02,71.03,71.52,71.47,1.3970,1.3790,0.9280,0.9260,1.2280,1.2290,21,23,01SEP2022:18:15:01,7.0,9/1/2022 18:24:41,2.8,150,70.2900,4920,9/1/2022 18:15:04,4830,9/1/2022 18:22:42,4862,12.9,72.46,72.46,72.46,72.47,9/1/2022 18:15:09,9/1/2022 18:15:12,9/1/2022 18:15:08,9/1/2022 18:15:08,73.01,73.02,9/1/2022 18:18:12,9/1/2022 18:18:12,68.04,68.05,68.04,68.02,9/1/2022 18:27:19,9/1/2022 18:27:18,9/1/2022 18:27:18,9/1/2022 18:27:18,68.26,68.26,9/1/2022 18:27:21,9/1/2022 18:27:20,70.94,70.94,70.94,70.94,71.54,71.54,1.071,1.07,1.072,1.073,1.165,1.166,0
01SEP2022:18:45:00,15min,Peter Sinks,UCC,270,69.0,72.1,63.7,72.07,72.01,71.41,71.40,9/1/2022 18:32:36,9/1/2022 18:32:39,9/1/2022 18:32:31,9/1/2022 18:32:34,72.67,72.63,9/1/2022 18:32:41,9/1/2022 18:32:41,61.46,61.53,64.74,64.88,9/1/2022 18:37:56,9/1/2022 18:37:56,9/1/2022 18:37:59,9/1/2022 18:37:59,63.13,63.08,9/1/2022 18:37:57,9/1/2022 18:37:57,68.70,68.69,68.61,68.61,69.31,69.26,2.2870,2.2500,1.5940,1.5820,2.0870,2.0880,15,18,01SEP2022:18:30:01,9.4,9/1/2022 18:44:57,2.1,304,75.8500,4890,9/1/2022 18:33:15,4770,9/1/2022 18:41:03,4813,12.8,71.71,71.71,71.71,71.71,9/1/2022 18:32:46,9/1/2022 18:32:46,9/1/2022 18:32:46,9/1/2022 18:32:46,72.54,72.54,9/1/2022 18:33:09,9/1/2022 18:33:08,63.62,63.63,63.62,63.61,9/1/2022 18:38:01,9/1/2022 18:38:00,9/1/2022 18:38:00,9/1/2022 18:38:00,63.81,63.81,9/1/2022 18:38:13,9/1/2022 18:38:12,68.65,68.65,68.65,68.65,69.28,69.28,1.847,1.845,1.847,1.849,2.013,2.013,0
01SEP2022:19:00:00,15min,Peter Sinks,UCC,270,70.5,71.4,68.8,71.22,71.28,71.34,71.37,9/1/2022 18:51:51,9/1/2022 18:51:53,9/1/2022 18:51:32,9/1/2022 18:51:33,71.86,71.81,9/1/2022 18:51:54,9/1/2022 18:51:54,67.54,67.57,68.71,68.70,9/1/2022 18:53:29,9/1/2022 18:53:28,9/1/2022 18:53:32,9/1/2022 18:53:29,68.98,68.94,9/1/2022 18:53:33,9/1/2022 18:53:33,70.23,70.15,70.27,70.30,70.77,70.72,0.6620,0.6470,0.5120,0.5210,0.5310,0.5310,8,12,01SEP2022:18:45:01,9.6,9/1/2022 18:50:18,3.1,107,48.2300,4830,9/1/2022 18:45:07,2430,9/1/2022 18:49:09,3087,12.8,71.21,71.21,71.21,71.21,9/1/2022 18:51:42,9/1/2022 18:51:42,9/1/2022 18:51:42,9/1/2022 18:51:41,71.66,71.66,9/1/2022 18:52:07,9/1/2022 18:52:06,68.35,68.35,68.35,68.34,9/1/2022 18:53:37,9/1/2022 18:53:37,9/1/2022 18:53:37,9/1/2022 18:53:37,69.24,69.24,9/1/2022 18:53:55,9/1/2022 18:53:54,70.23,70.23,70.23,70.23,70.73,70.73,0.538,0.537,0.537,0.538,0.5,0.5,0
01SEP2022:19:15:00,15min,Peter Sinks,UCC,270,69.0,70.7,65.8,70.74,70.63,70.55,70.61,9/1/2022 19:00:38,9/1/2022 19:02:59,9/1/2022 19:00:27,9/1/2022 19:00:29,71.09,71.04,9/1/2022 19:00:38,9/1/2022 19:00:38,63.36,63.34,65.19,65.13,9/1/2022 19:08:21,9/1/2022 19:08:20,9/1/2022 19:08:23,9/1/2022 19:08:22,65.65,65.60,9/1/2022 19:08:22,9/1/2022 19:08:22,68.70,68.66,68.77,68.79,69.29,69.24,1.4510,1.4270,1.2460,1.2550,1.2480,1.2480,2,5,01SEP2022:19:00:01,5.7,9/1/2022 19:02:36,2.5,44,78.6300,2460,9/1/2022 19:00:01,2430,9/1/2022 19:00:02,2444,12.7,70.55,70.55,70.55,70.55,9/1/2022 19:00:40,9/1/2022 19:00:39,9/1/2022 19:00:39,9/1/2022 19:00:39,70.89,70.89,9/1/2022 19:00:11,9/1/2022 19:00:11,65.08,65.1,65.08,65.07,9/1/2022 19:08:29,9/1/2022 19:08:28,9/1/2022 19:08:28,9/1/2022 19:08:28,66.43,66.43,9/1/2022 19:08:44,9/1/2022 19:08:43,68.73,68.73,68.73,68.73,69.28,69.28,1.276,1.275,1.276,1.277,1.212,1.212,0
01SEP2022:19:30:00,15min,Peter Sinks,UCC,270,66.3,70.2,62.6,70.26,70.18,70.01,70.10,9/1/2022 19:15:25,9/1/2022 19:15:25,9/1/2022 19:15:08,9/1/2022 19:15:08,70.48,70.43,9/1/2022 19:15:35,9/1/2022 19:15:35,60.68,60.65,62.57,62.54,9/1/2022 19:29:27,9/1/2022 19:29:26,9/1/2022 19:29:29,9/1/2022 19:29:29,62.48,62.43,9/1/2022 19:18:43,9/1/2022 19:18:43,66.00,65.98,66.38,66.39,66.60,66.56,2.5690,2.5170,1.9480,1.9390,2.2890,2.2890,0,1,01SEP2022:19:15:01,4.8,9/1/2022 19:21:16,1.9,292,61.8300,2460,9/1/2022 19:15:02,2430,9/1/2022 19:15:01,2442,12.7,70.06,70.06,70.06,70.06,9/1/2022 19:15:32,9/1/2022 19:15:31,9/1/2022 19:15:31,9/1/2022 19:15:31,70.29,70.29,9/1/2022 19:15:39,9/1/2022 19:15:38,62.17,62.19,62.17,62.16,9/1/2022 19:29:34,9/1/2022 19:29:34,9/1/2022 19:29:33,9/1/2022 19:29:33,63.01,63.01,9/1/2022 19:18:56,9/1/2022 19:18:55,66.23,66.23,66.23,66.23,66.68,66.67,2.173,2.171,2.172,2.174,2.252,2.252,0
01SEP2022:19:45:00,15min,Peter Sinks,UCC,270,60.7,68.5,54.4,68.87,68.73,67.68,67.75,9/1/2022 19:30:59,9/1/2022 19:30:59,9/1/2022 19:31:29,9/1/2022 19:31:29,69.12,69.07,9/1/2022 19:31:36,9/1/2022 19:31:36,52.40,52.40,54.45,54.25,9/1/2022 19:44:10,9/1/2022 19:44:10,9/1/2022 19:44:11,9/1/2022 19:44:11,54.33,54.27,9/1/2022 19:44:11,9/1/2022 19:44:11,60.39,60.39,60.79,60.82,61.07,61.02,3.6500,3.6060,3.1290,3.1320,3.4180,3.4190,-0,0,01SEP2022:19:30:01,4.2,9/1/2022 19:39:24,1.4,132,87.4000,2460,9/1/2022 19:30:05,2430,9/1/2022 19:30:01,2436,12.6,68,68,68,67.99,9/1/2022 19:31:39,9/1/2022 19:31:39,9/1/2022 19:31:39,9/1/2022 19:31:38,68.94,68.94,9/1/2022 19:31:50,9/1/2022 19:31:49,53.93,53.95,53.94,53.92,9/1/2022 19:44:16,9/1/2022 19:44:16,9/1/2022 19:44:15,9/1/2022 19:44:15,54.86,54.86,9/1/2022 19:44:31,9/1/2022 19:44:30,60.67,60.66,60.66,60.66,61.17,61.16,3.294,3.292,3.294,3.296,3.348,3.349,0
01SEP2022:20:00:00,15min,Peter Sinks,UCC,270,61.3,68.0,56.6,68.34,68.29,67.49,67.36,9/1/2022 19:52:55,9/1/2022 19:52:55,9/1/2022 19:53:19,9/1/2022 19:53:20,68.65,68.60,9/1/2022 19:53:31,9/1/2022 19:53:31,55.43,55.36,56.57,56.52,9/1/2022 19:48:22,9/1/2022 19:48:22,9/1/2022 19:45:03,9/1/2022 19:48:27,56.72,56.67,9/1/2022 19:58:00,9/1/2022 19:58:00,61.07,61.03,60.82,60.80,61.52,61.47,3.8310,3.7470,3.2460,3.2360,3.6330,3.6340,-0,-0,01SEP2022:19:45:03,7.7,9/1/2022 19:47:36,2.3,27,92.0000,2460,9/1/2022 19:45:05,2400,9/1/2022 19:56:21,2437,12.6,67.64,67.65,67.64,67.64,9/1/2022 19:53:34,9/1/2022 19:53:34,9/1/2022 19:53:34,9/1/2022 19:53:34,68.43,68.43,9/1/2022 19:53:44,9/1/2022 19:53:43,56.28,56.29,56.28,56.27,9/1/2022 19:48:34,9/1/2022 19:48:34,9/1/2022 19:48:34,9/1/2022 19:48:34,56.94,56.96,9/1/2022 19:45:01,9/1/2022 19:45:01,60.88,60.88,60.88,60.89,61.39,61.4,3.446,3.444,3.445,3.447,3.621,3.62,0
01SEP2022:20:15:00,15min,Peter Sinks,UCC,270,54.2,62.6,48.4,58.56,58.11,59.99,59.84,9/1/2022 20:00:01,9/1/2022 20:00:01,9/1/2022 20:00:01,9/1/2022 20:00:01,62.00,61.95,9/1/2022 20:00:01,9/1/2022 20:00:01,45.62,45.80,50.02,49.89,9/1/2022 20:13:58,9/1/2022 20:13:57,9/1/2022 20:14:03,9/1/2022 20:14:03,48.05,48.00,9/1/2022 20:14:08,9/1/2022 20:14:08,53.86,53.87,54.12,54.12,54.52,54.47,2.2420,2.2060,1.7350,1.7280,2.0790,2.0790,-0,-0,01SEP2022:20:14:01,3.9,9/1/2022 20:00:17,0.8,204,61.3200,2460,9/1/2022 20:00:14,2400,9/1/2022 20:00:01,2430,12.7,62.82,62.68,62.64,62.59,9/1/2022 20:00:01,9/1/2022 20:00:01,9/1/2022 20:00:01,9/1/2022 20:00:01,62.51,62.51,9/1/2022 20:00:05,9/1/2022 20:00:05,48.12,48.14,48.13,48.12,9/1/2022 20:14:08,9/1/2022 20:14:08,9/1/2022 20:14:07,9/1/2022 20:14:07,48.71,48.71,9/1/2022 20:14:23,9/1/2022 20:14:23,54.07,54.07,54.07,54.06,54.68,54.67,1.995,1.986,1.984,1.982,2.229,2.224,0
01SEP2022:20:30:00,15min,Peter Sinks,UCC,270,49.8,56.0,46.4,58.14,58.00,55.48,55.26,9/1/2022 20:15:24,9/1/2022 20:15:24,9/1/2022 20:15:26,9/1/2022 20:15:26,56.86,56.81,9/1/2022 20:15:25,9/1/2022 20:15:25,44.30,44.27,46.45,46.38,9/1/2022 20:28:04,9/1/2022 20:28:04,9/1/2022 20:28:07,9/1/2022 20:28:07,46.26,46.21,9/1/2022 20:28:07,9/1/2022 20:28:07,49.60,49.57,49.56,49.58,50.14,50.08,2.4400,2.4090,1.7090,1.7060,2.0470,2.0470,-0,-0,01SEP2022:20:23:37,4.4,9/1/2022 20:15:55,0.9,210,54.1600,2460,9/1/2022 20:15:13,2400,9/1/2022 20:17:07,2431,12.7,56.14,56.12,56.14,56.16,9/1/2022 20:15:29,9/1/2022 20:15:28,9/1/2022 20:15:28,9/1/2022 20:15:28,55.91,55.91,9/1/2022 20:15:40,9/1/2022 20:15:40,45.73,45.74,45.73,45.72,9/1/2022 20:28:11,9/1/2022 20:28:11,9/1/2022 20:28:11,9/1/2022 20:28:11,47.11,47.11,9/1/2022 20:28:24,9/1/2022 20:28:23,49.62,49.62,49.62,49.62,50.17,50.17,1.981,1.977,1.98,1.983,1.946,1.946,0
01SEP2022:20:45:00,15min,Peter Sinks,UCC,270,48.7,51.9,45.4,53.53,53.35,50.91,51.02,9/1/2022 20:42:14,9/1/2022 20:42:14,9/1/2022 20:44:56,9/1/2022 20:44:56,52.43,52.38,9/1/2022 20:32:48,9/1/2022 20:32:48,43.72,43.63,45.57,45.57,9/1/2022 20:43:06,9/1/2022 20:43:06,9/1/2022 20:34:43,9/1/2022 20:34:43,45.28,45.23,9/1/2022 20:35:15,9/1/2022 20:35:15,48.55,48.48,48.11,48.14,48.98,48.93,2.2000,2.1400,1.2860,1.3030,1.7390,1.7390,-0,-0,01SEP2022:20:30:01,4.6,9/1/2022 20:41:41,0.9,231,69.6300,2460,9/1/2022 20:30:10,2400,9/1/2022 20:34:43,2431,12.6,51.53,51.53,51.53,51.53,9/1/2022 20:42:19,9/1/2022 20:42:19,9/1/2022 20:42:19,9/1/2022 20:42:19,52.27,52.27,9/1/2022 20:33:09,9/1/2022 20:33:08,45.18,45.18,45.18,45.18,9/1/2022 20:35:17,9/1/2022 20:35:16,9/1/2022 20:35:16,9/1/2022 20:35:16,45.57,45.57,9/1/2022 20:35:30,9/1/2022 20:35:30,48.29,48.3,48.3,48.3,48.92,48.92,1.619,1.618,1.621,1.624,1.618,1.618,0
01SEP2022:21:00:00,15min,Peter Sinks,UCC,270,59.4,66.2,48.2,66.40,66.28,66.13,66.19,9/1/2022 20:56:19,9/1/2022 20:56:19,9/1/2022 20:54:22,9/1/2022 20:54:20,66.74,66.69,9/1/2022 20:56:20,9/1/2022 20:56:20,46.83,46.82,47.54,47.48,9/1/2022 20:47:22,9/1/2022 20:47:17,9/1/2022 20:47:23,9/1/2022 20:47:23,48.43,48.38,9/1/2022 20:47:28,9/1/2022 20:47:28,59.19,59.10,58.61,58.64,59.58,59.53,6.1390,6.1290,6.3930,6.4100,6.1020,6.1030,-0,-0,01SEP2022:20:50:49,7.9,9/1/2022 20:53:06,3.0,39,44.2400,2460,9/1/2022 20:45:26,2400,9/1/2022 20:47:10,2435,12.6,65.85,65.84,65.85,65.85,9/1/2022 20:56:24,9/1/2022 20:56:24,9/1/2022 20:56:24,9/1/2022 20:56:23,66.47,66.47,9/1/2022 20:56:28,9/1/2022 20:56:27,47.28,47.28,47.28,47.27,9/1/2022 20:47:28,9/1/2022 20:47:28,9/1/2022 20:47:28,9/1/2022 20:47:27,49.08,49.08,9/1/2022 20:47:39,9/1/2022 20:47:39,58.77,58.77,58.77,58.78,59.31,59.31,6.223,6.222,6.222,6.223,6.125,6.123,0
01SEP2022:21:15:00,15min,Peter Sinks,UCC,270,60.9,65.2,56.4,65.97,65.90,64.76,64.77,9/1/2022 21:03:01,9/1/2022 21:03:01,9/1/2022 21:00:01,9/1/2022 21:00:01,65.68,65.63,9/1/2022 21:00:59,9/1/2022 21:00:59,53.47,53.42,56.89,56.77,9/1/2022 21:07:03,9/1/2022 21:07:01,9/1/2022 21:07:07,9/1/2022 21:07:07,56.39,56.33,9/1/2022 21:07:06,9/1/2022 21:07:06,60.61,60.56,60.75,60.76,61.14,61.09,2.7780,2.7480,2.1730,2.1690,2.4780,2.4790,-0,-0,01SEP2022:21:13:56,5.3,9/1/2022 21:11:23,1.0,40,68.7300,2460,9/1/2022 21:00:06,2400,9/1/2022 21:00:41,2428,12.7,64.97,64.95,64.94,64.93,9/1/2022 21:00:01,9/1/2022 21:00:01,9/1/2022 21:00:01,9/1/2022 21:00:01,65.53,65.53,9/1/2022 21:00:01,9/1/2022 21:00:01,55.92,55.95,55.93,55.9,9/1/2022 21:07:13,9/1/2022 21:07:13,9/1/2022 21:07:13,9/1/2022 21:07:13,56.81,56.81,9/1/2022 21:07:29,9/1/2022 21:07:28,60.71,60.71,60.71,60.7,61.19,61.19,2.382,2.379,2.38,2.381,2.457,2.455,0
01SEP2022:21:30:00,15min,Peter Sinks,UCC,270,56.5,63.2,51.9,64.83,64.49,62.29,62.44,9/1/2022 21:28:41,9/1/2022 21:28:42,9/1/2022 21:15:20,9/1/2022 21:15:20,63.76,63.71,9/1/2022 21:15:37,9/1/2022 21:15:37,49.97,50.04,51.85,51.74,9/1/2022 21:28:01,9/1/2022 21:28:01,9/1/2022 21:28:01,9/1/2022 21:28:01,51.62,51.57,9/1/2022 21:28:02,9/1/2022 21:28:02,56.30,56.27,56.14,56.13,56.82,56.77,3.3980,3.3340,2.2700,2.3010,2.6830,2.6830,-0,-0,01SEP2022:21:29:29,5.5,9/1/2022 21:17:31,1.7,198,72.0300,2460,9/1/2022 21:15:22,2400,9/1/2022 21:15:02,2422,12.6,62.84,62.83,62.84,62.84,9/1/2022 21:15:49,9/1/2022 21:15:49,9/1/2022 21:15:49,9/1/2022 21:15:49,63.49,63.49,9/1/2022 21:15:53,9/1/2022 21:15:52,51.31,51.33,51.32,51.3,9/1/2022 21:28:03,9/1/2022 21:28:03,9/1/2022 21:28:03,9/1/2022 21:28:02,52.5,52.5,9/1/2022 21:28:12,9/1/2022 21:28:12,56.25,56.25,56.25,56.25,56.89,56.89,2.674,2.669,2.673,2.676,2.536,2.535,0
01SEP2022:21:45:00,15min,Peter Sinks,UCC,270,53.0,59.2,49.1,62.80,62.84,59.66,59.87,9/1/2022 21:33:29,9/1/2022 21:33:29,9/1/2022 21:37:20,9/1/2022 21:37:20,60.13,60.08,9/1/2022 21:37:21,9/1/2022 21:37:21,46.39,46.36,48.96,49.13,9/1/2022 21:42:48,9/1/2022 21:42:48,9/1/2022 21:42:54,9/1/2022 21:42:54,49.20,49.15,9/1/2022 21:42:56,9/1/2022 21:42:56,52.77,52.75,52.81,52.81,53.24,53.18,2.4350,2.4100,1.6370,1.6470,1.9720,1.9720,-0,-0,01SEP2022:21:44:50,5.5,9/1/2022 21:37:04,1.7,177,75.6000,2430,9/1/2022 21:30:02,2400,9/1/2022 21:30:01,2420,12.6,59.99,59.95,60,60.04,9/1/2022 21:37:25,9/1/2022 21:37:24,9/1/2022 21:37:24,9/1/2022 21:37:24,58.51,58.51,9/1/2022 21:37:38,9/1/2022 21:37:38,48.37,48.39,48.37,48.36,9/1/2022 21:42:58,9/1/2022 21:42:58,9/1/2022 21:42:58,9/1/2022 21:42:57,49.78,49.78,9/1/2022 21:43:17,9/1/2022 21:43:17,52.8,52.8,52.8,52.8,53.24,53.24,1.896,1.892,1.895,1.899,1.863,1.863,0
01SEP2022:22:00:00,15min,Peter Sinks,UCC,270,52.5,56.4,49.5,58.80,58.62,54.98,55.06,9/1/2022 21:56:17,9/1/2022 21:56:17,9/1/2022 21:50:22,9/1/2022 21:50:22,57.55,57.50,9/1/2022 21:56:18,9/1/2022 21:56:18,46.97,47.04,49.35,49.41,9/1/2022 21:59:53,9/1/2022 21:59:53,9/1/2022 21:59:56,9/1/2022 21:59:56,49.42,49.37,9/1/2022 21:59:59,9/1/2022 21:59:59,52.31,52.22,52.13,52.15,52.76,52.70,2.5380,2.4780,1.3520,1.3690,1.9280,1.9290,-0,-0,01SEP2022:21:59:17,3.5,9/1/2022 21:52:04,1.2,201,74.7200,2430,9/1/2022 21:45:02,2400,9/1/2022 21:45:01,2421,12.5,56.26,56.26,56.27,56.28,9/1/2022 21:56:24,9/1/2022 21:56:23,9/1/2022 21:56:23,9/1/2022 21:56:23,56.49,56.49,9/1/2022 21:56:31,9/1/2022 21:56:30,48.85,48.86,48.82,48.79,9/1/2022 22:00:00,9/1/2022 22:00:00,9/1/2022 22:00:00,9/1/2022 22:00:00,50.1,50.1,9/1/2022 21:51:41,9/1/2022 21:51:40,52.24,52.24,52.24,52.24,52.78,52.77,1.777,1.774,1.779,1.783,1.757,1.757,0
01SEP2022:22:15:00,15min,Peter Sinks,UCC,270,52.9,60.9,48.7,63.09,62.87,61.14,61.36,9/1/2022 22:14:24,9/1/2022 22:14:24,9/1/2022 22:14:25,9/1/2022 22:14:25,61.76,61.71,9/1/2022 22:14:26,9/1/2022 22:14:26,46.21,46.10,49.04,49.04,9/1/2022 22:04:07,9/1/2022 22:04:06,9/1/2022 22:04:24,9/1/2022 22:04:26,48.81,48.76,9/1/2022 22:04:12,9/1/2022 22:04:12,52.84,52.75,52.41,52.42,53.09,53.04,3.1620,3.0950,2.2250,2.2170,2.6380,2.6380,-0,-0,01SEP2022:22:13:50,4.4,9/1/2022 22:02:29,1.4,243,73.5900,2430,9/1/2022 22:00:01,2400,9/1/2022 22:00:02,2420,12.6,61.49,61.46,61.48,61.51,9/1/2022 22:14:29,9/1/2022 22:14:29,9/1/2022 22:14:28,9/1/2022 22:14:28,60.26,60.26,9/1/2022 22:14:36,9/1/2022 22:14:35,48.43,48.45,48.43,48.41,9/1/2022 22:04:19,9/1/2022 22:04:18,9/1/2022 22:04:18,9/1/2022 22:04:18,48.98,48.98,9/1/2022 22:04:39,9/1/2022 22:04:39,52.54,52.54,52.54,52.55,52.95,52.96,2.533,2.529,2.533,2.538,2.489,2.492,0
01SEP2022:22:30:00,15min,Peter Sinks,UCC,270,53.3,60.3,47.5,62.01,61.83,59.86,59.74,9/1/2022 22:15:15,9/1/2022 22:15:14,9/1/2022 22:15:25,9/1/2022 22:15:25,60.78,60.73,9/1/2022 22:15:23,9/1/2022 22:15:23,44.66,44.65,47.98,47.92,9/1/2022 22:25:58,9/1/2022 22:25:58,9/1/2022 22:25:59,9/1/2022 22:25:59,47.45,47.40,9/1/2022 22:26:02,9/1/2022 22:26:02,53.17,53.08,53.30,53.31,53.58,53.52,3.2400,3.1590,2.1960,2.2230,2.6380,2.6380,-0,-0,01SEP2022:22:29:18,5.7,9/1/2022 22:16:05,1.6,150,74.8000,2460,9/1/2022 22:15:43,2400,9/1/2022 22:15:04,2416,12.6,60.55,60.53,60.55,60.56,9/1/2022 22:15:27,9/1/2022 22:15:27,9/1/2022 22:15:26,9/1/2022 22:15:26,60.04,60.04,9/1/2022 22:15:43,9/1/2022 22:15:42,46.92,46.94,46.92,46.9,9/1/2022 22:26:06,9/1/2022 22:26:06,9/1/2022 22:26:06,9/1/2022 22:26:05,48.01,48.01,9/1/2022 22:26:23,9/1/2022 22:26:23,53.26,53.26,53.26,53.26,53.64,53.64,2.569,2.565,2.569,2.573,2.521,2.52,0
01SEP2022:22:45:00,15min,Peter Sinks,UCC,270,47.2,52.3,43.5,53.70,53.61,51.45,51.59,9/1/2022 22:33:26,9/1/2022 22:33:25,9/1/2022 22:33:30,9/1/2022 22:33:29,52.80,52.75,9/1/2022 22:33:29,9/1/2022 22:33:29,42.01,42.05,44.37,44.33,9/1/2022 22:39:00,9/1/2022 22:39:00,9/1/2022 22:39:23,9/1/2022 22:42:52,43.17,43.11,9/1/2022 22:39:28,9/1/2022 22:39:28,47.00,46.99,47.20,47.26,47.45,47.40,2.6890,2.6600,2.2150,2.1910,2.4460,2.4460,-0,-0,01SEP2022:22:44:47,3.5,9/1/2022 22:35:10,1.0,211,57.0200,2430,9/1/2022 22:30:03,2400,9/1/2022 22:30:01,2415,12.6,52.27,52.26,52.27,52.28,9/1/2022 22:33:34,9/1/2022 22:33:33,9/1/2022 22:33:33,9/1/2022 22:33:33,52.38,52.38,9/1/2022 22:33:50,9/1/2022 22:33:49,43.59,43.6,43.59,43.59,9/1/2022 22:39:28,9/1/2022 22:39:27,9/1/2022 22:39:27,9/1/2022 22:39:27,43.38,43.38,9/1/2022 22:39:45,9/1/2022 22:39:44,47.16,47.16,47.16,47.16,47.51,47.51,2.363,2.361,2.362,2.363,2.438,2.437,0
01SEP2022:23:00:00,15min,Peter Sinks,UCC,270,43.0,47.1,39.4,47.84,47.74,45.83,45.76,9/1/2022 22:50:11,9/1/2022 22:50:11,9/1/2022 22:50:19,9/1/2022 22:49:55,47.88,47.83,9/1/2022 22:50:11,9/1/2022 22:50:11,36.96,36.95,39.97,39.97,9/1/2022 22:54:44,9/1/2022 22:54:43,9/1/2022 22:58:35,9/1/2022 22:54:51,39.46,39.41,9/1/2022 22:54:53,9/1/2022 22:54:53,42.86,42.83,42.72,42.76,43.23,43.17,2.3910,2.3540,1.6120,1.6170,2.1220,2.1220,-0,-0,01SEP2022:22:56:38,2.8,9/1/2022 22:48:30,0.8,326,69.5100,2430,9/1/2022 22:45:01,2400,9/1/2022 22:45:02,2416,12.6,46.68,46.68,46.68,46.67,9/1/2022 22:50:10,9/1/2022 22:50:10,9/1/2022 22:50:10,9/1/2022 22:50:10,47.51,47.51,9/1/2022 22:50:25,9/1/2022 22:50:24,38.99,39,38.99,38.98,9/1/2022 22:54:54,9/1/2022 22:54:54,9/1/2022 22:54:53,9/1/2022 22:54:53,39.88,39.88,9/1/2022 22:55:12,9/1/2022 22:55:12,42.81,42.81,42.8,42.8,43.25,43.24,1.922,1.92,1.921,1.922,2.089,2.088,0
01SEP2022:23:15:00,15min,Peter Sinks,UCC,270,39.6,44.1,36.5,45.00,44.86,43.67,43.60,9/1/2022 23:00:06,9/1/2022 23:00:06,9/1/2022 23:00:07,9/1/2022 23:00:07,44.57,44.51,9/1/2022 23:00:06,9/1/2022 23:00:06,35.43,35.27,36.85,36.77,9/1/2022 23:07:29,9/1/2022 23:07:28,9/1/2022 23:07:35,9/1/2022 23:07:35,36.45,36.40,9/1/2022 23:12:06,9/1/2022 23:12:06,39.46,39.43,39.34,39.39,39.86,39.81,2.0570,2.0170,1.2970,1.2890,1.7820,1.7820,-0,-0,01SEP2022:23:14:04,2.4,9/1/2022 23:12:33,0.8,330,31.2200,2430,9/1/2022 23:00:01,2400,9/1/2022 23:00:02,2416,12.6,44.04,44.04,44.04,44.05,9/1/2022 23:00:11,9/1/2022 23:00:10,9/1/2022 23:00:10,9/1/2022 23:00:10,44.09,44.09,9/1/2022 23:00:21,9/1/2022 23:00:20,36.34,36.35,36.34,36.33,9/1/2022 23:07:41,9/1/2022 23:07:40,9/1/2022 23:07:40,9/1/2022 23:07:40,36.62,36.62,9/1/2022 23:12:26,9/1/2022 23:12:25,39.45,39.45,39.45,39.45,39.92,39.92,1.614,1.611,1.612,1.613,1.753,1.752,0
01SEP2022:23:30:00,15min,Peter Sinks,UCC,270,36.1,39.6,33.4,40.73,40.62,38.56,38.51,9/1/2022 23:24:34,9/1/2022 23:24:34,9/1/2022 23:24:44,9/1/2022 23:24:44,40.37,40.32,9/1/2022 23:24:39,9/1/2022 23:24:39,31.75,31.80,33.89,33.86,9/1/2022 23:25:51,9/1/2022 23:25:52,9/1/2022 23:29:11,9/1/2022 23:29:11,33.02,32.97,9/1/2022 23:26:02,9/1/2022 23:26:02,35.99,35.97,36.08,36.09,36.33,36.28,1.9580,1.9030,1.0320,1.0470,1.5800,1.5800,-0,-0,01SEP2022:23:18:07,3.9,9/1/2022 23:27:33,0.6,338,69.4700,2430,9/1/2022 23:15:01,2400,9/1/2022 23:15:02,2413,12.5,39.26,39.24,39.26,39.27,9/1/2022 23:24:47,9/1/2022 23:24:46,9/1/2022 23:24:46,9/1/2022 23:24:46,40,40,9/1/2022 23:24:56,9/1/2022 23:24:56,33.24,33.25,33.24,33.24,9/1/2022 23:29:20,9/1/2022 23:29:20,9/1/2022 23:29:20,9/1/2022 23:29:20,33.47,33.47,9/1/2022 23:26:18,9/1/2022 23:26:18,36.06,36.06,36.06,36.06,36.37,36.37,1.333,1.331,1.333,1.336,1.494,1.494,0
01SEP2022:23:45:00,15min,Peter Sinks,UCC,270,35.0,38.1,32.4,39.63,39.51,36.88,36.88,9/1/2022 23:32:46,9/1/2022 23:32:46,9/1/2022 23:40:15,9/1/2022 23:40:15,39.18,39.12,9/1/2022 23:32:49,9/1/2022 23:32:49,30.85,30.86,32.56,32.75,9/1/2022 23:44:35,9/1/2022 23:44:34,9/1/2022 23:44:36,9/1/2022 23:44:36,32.44,32.38,9/1/2022 23:44:36,9/1/2022 23:44:36,34.90,34.86,34.59,34.61,35.20,35.15,1.9800,1.9350,0.9600,0.9580,1.5970,1.5960,-0,-0,01SEP2022:23:34:46,2.6,9/1/2022 23:43:17,0.7,351,58.4200,2430,9/1/2022 23:30:02,2400,9/1/2022 23:30:01,2411,12.6,37.69,37.69,37.69,37.69,9/1/2022 23:32:51,9/1/2022 23:32:51,9/1/2022 23:32:51,9/1/2022 23:32:51,38.48,38.48,9/1/2022 23:32:59,9/1/2022 23:32:58,32.14,32.15,32.14,32.14,9/1/2022 23:44:43,9/1/2022 23:44:43,9/1/2022 23:44:43,9/1/2022 23:44:43,32.69,32.68,9/1/2022 23:45:00,9/1/2022 23:45:00,34.75,34.75,34.75,34.75,35.21,35.21,1.343,1.341,1.344,1.347,1.478,1.479,0
02SEP2022:00:00:00,15min,Peter Sinks,UCC,270,33.6,35.8,31.3,36.52,36.40,35.64,35.59,9/1/2022 23:58:47,9/1/2022 23:58:47,9/1/2022 23:59:45,9/1/2022 23:59:45,36.20,36.15,9/1/2022 23:58:46,9/1/2022 23:58:46,30.65,30.64,31.64,31.68,9/1/2022 23:51:43,9/1/2022 23:51:43,9/1/2022 23:52:54,9/1/2022 23:52:53,31.17,31.11,9/1/2022 23:52:48,9/1/2022 23:52:48,33.51,33.46,33.09,33.12,33.75,33.70,1.4060,1.3640,0.9610,0.9370,1.2360,1.2350,-0,-0,01SEP2022:23:45:59,2.4,9/1/2022 23:59:09,0.6,342,45.4800,2430,9/1/2022 23:45:01,2400,9/1/2022 23:45:02,2406,12.6,35.66,35.66,35.66,35.67,9/1/2022 23:58:52,9/1/2022 23:58:51,9/1/2022 23:58:51,9/1/2022 23:58:51,36.04,36.04,9/1/2022 23:59:11,9/1/2022 23:59:10,31.26,31.26,31.26,31.25,9/1/2022 23:52:58,9/1/2022 23:52:58,9/1/2022 23:52:58,9/1/2022 23:52:58,31.27,31.27,9/1/2022 23:53:08,9/1/2022 23:53:07,33.28,33.28,33.28,33.28,33.68,33.69,1.073,1.072,1.073,1.075,1.191,1.191,0
02SEP2022:00:15:00,15min,Peter Sinks,UCC,270,32.3,35.1,30.6,35.43,35.34,34.57,34.73,9/2/2022 00:02:22,9/2/2022 00:02:22,9/2/2022 00:02:23,9/2/2022 00:02:21,35.30,35.25,9/2/2022 00:02:24,9/2/2022 00:02:24,29.30,29.30,31.04,30.94,9/2/2022 00:04:15,9/2/2022 00:04:15,9/2/2022 00:04:29,9/2/2022 00:04:30,30.57,30.52,9/2/2022 00:04:24,9/2/2022 00:04:24,32.19,32.15,32.20,32.24,32.48,32.43,1.1800,1.1530,0.8000,0.8050,1.0080,1.0080,-0,-0,02SEP2022:00:02:28,2.6,9/2/2022 00:00:04,0.5,315,64.2100,2430,9/2/2022 00:00:05,2370,9/2/2022 00:01:02,2401,12.5,34.92,34.92,34.92,34.92,9/2/2022 00:02:28,9/2/2022 00:02:27,9/2/2022 00:02:27,9/2/2022 00:02:27,35.35,35.34,9/2/2022 00:00:01,9/2/2022 00:00:01,30.4,30.41,30.4,30.39,9/2/2022 00:04:29,9/2/2022 00:04:28,9/2/2022 00:04:28,9/2/2022 00:04:28,30.72,30.71,9/2/2022 00:04:46,9/2/2022 00:04:45,32.21,32.21,32.21,32.21,32.49,32.48,0.936,0.934,0.934,0.935,1.013,1.011,0
02SEP2022:00:30:00,15min,Peter Sinks,UCC,270,30.7,33.3,28.9,34.12,34.11,32.09,32.14,9/2/2022 00:17:23,9/2/2022 00:17:23,9/2/2022 00:15:01,9/2/2022 00:15:01,33.97,33.92,9/2/2022 00:15:13,9/2/2022 00:15:13,27.99,28.04,29.16,29.29,9/2/2022 00:18:13,9/2/2022 00:18:13,9/2/2022 00:26:27,9/2/2022 00:26:28,28.75,28.70,9/2/2022 00:26:10,9/2/2022 00:26:10,30.54,30.50,30.29,30.33,30.84,30.79,1.2660,1.2360,0.6920,0.6740,1.0900,1.0900,-0,-0,02SEP2022:00:17:31,1.5,9/2/2022 00:24:30,0.2,28,42.5500,2430,9/2/2022 00:15:07,2370,9/2/2022 00:15:03,2401,12.6,32.9,32.9,32.9,32.9,9/2/2022 00:15:18,9/2/2022 00:15:17,9/2/2022 00:15:17,9/2/2022 00:15:17,33.74,33.74,9/2/2022 00:15:24,9/2/2022 00:15:23,28.87,28.88,28.87,28.86,9/2/2022 00:18:22,9/2/2022 00:18:22,9/2/2022 00:18:22,9/2/2022 00:18:22,28.84,28.84,9/2/2022 00:26:33,9/2/2022 00:26:32,30.43,30.43,30.42,30.42,30.83,30.83,0.9,0.897,0.898,0.899,1.077,1.076,0
02SEP2022:00:45:00,15min,Peter Sinks,UCC,270,30.3,33.2,28.3,33.75,33.61,32.93,32.93,9/2/2022 00:34:56,9/2/2022 00:34:53,9/2/2022 00:34:57,9/2/2022 00:34:57,33.56,33.51,9/2/2022 00:34:57,9/2/2022 00:34:57,27.20,27.23,28.92,29.06,9/2/2022 00:40:40,9/2/2022 00:40:37,9/2/2022 00:41:40,9/2/2022 00:41:40,28.01,27.96,9/2/2022 00:36:28,9/2/2022 00:36:28,30.13,30.08,30.32,30.36,30.44,30.38,1.4930,1.4530,0.9070,0.8880,1.2940,1.2940,-0,-0,02SEP2022:00:33:50,3.5,9/2/2022 00:32:27,1.0,329,26.9000,2430,9/2/2022 00:30:06,2370,9/2/2022 00:32:04,2399,12.6,33.19,33.18,33.19,33.19,9/2/2022 00:35:00,9/2/2022 00:34:59,9/2/2022 00:34:59,9/2/2022 00:34:59,33.19,33.19,9/2/2022 00:35:13,9/2/2022 00:35:13,28.44,28.45,28.44,28.43,9/2/2022 00:40:51,9/2/2022 00:40:50,9/2/2022 00:40:50,9/2/2022 00:40:50,28.24,28.24,9/2/2022 00:36:35,9/2/2022 00:36:34,30.23,30.23,30.23,30.23,30.44,30.44,1.125,1.123,1.125,1.126,1.263,1.263,0
02SEP2022:01:00:00,15min,Peter Sinks,UCC,270,29.7,32.1,27.9,33.48,33.37,31.36,31.36,9/2/2022 00:45:29,9/2/2022 00:45:29,9/2/2022 00:45:31,9/2/2022 00:45:31,32.51,32.46,9/2/2022 00:45:31,9/2/2022 00:45:31,26.13,26.12,28.41,28.47,9/2/2022 00:56:36,9/2/2022 00:56:35,9/2/2022 00:57:30,9/2/2022 00:57:29,27.71,27.66,9/2/2022 00:57:26,9/2/2022 00:57:26,29.61,29.57,29.50,29.54,29.92,29.87,1.2570,1.2290,0.7320,0.7290,1.1060,1.1060,-0,-0,02SEP2022:00:49:55,2.4,9/2/2022 00:45:34,0.6,236,71.6300,2430,9/2/2022 00:47:59,2370,9/2/2022 00:45:07,2397,12.5,32.01,32.01,32.01,32.01,9/2/2022 00:45:38,9/2/2022 00:45:38,9/2/2022 00:45:38,9/2/2022 00:45:38,32.15,32.15,9/2/2022 00:45:54,9/2/2022 00:45:54,27.81,27.82,27.81,27.8,9/2/2022 00:56:46,9/2/2022 00:56:45,9/2/2022 00:56:45,9/2/2022 00:56:45,27.92,27.92,9/2/2022 00:57:45,9/2/2022 00:57:44,29.56,29.56,29.56,29.56,29.9,29.9,0.935,0.934,0.935,0.936,1.072,1.072,0
02SEP2022:01:15:00,15min,Peter Sinks,UCC,270,29.0,31.4,27.7,31.99,31.88,30.87,30.85,9/2/2022 01:01:36,9/2/2022 01:01:37,9/2/2022 01:02:08,9/2/2022 01:02:09,31.91,31.86,9/2/2022 01:01:37,9/2/2022 01:01:37,26.65,26.68,27.92,27.98,9/2/2022 01:03:51,9/2/2022 01:03:50,9/2/2022 01:07:11,9/2/2022 01:15:00,27.64,27.59,9/2/2022 01:03:53,9/2/2022 01:03:53,28.83,28.78,28.75,28.79,29.12,29.07,1.1740,1.1460,0.7920,0.7620,1.0410,1.0410,-0,-0,02SEP2022:01:04:50,2.0,9/2/2022 01:02:33,0.5,322,6.0270,2400,9/2/2022 01:00:01,2370,9/2/2022 01:00:03,2394,12.5,31.11,31.1,31.11,31.11,9/2/2022 01:02:58,9/2/2022 01:02:58,9/2/2022 01:02:58,9/2/2022 01:02:58,31.74,31.74,9/2/2022 01:02:06,9/2/2022 01:02:06,27.66,27.67,27.66,27.66,9/2/2022 01:07:17,9/2/2022 01:07:17,9/2/2022 01:07:16,9/2/2022 01:07:16,27.78,27.78,9/2/2022 01:04:15,9/2/2022 01:04:15,28.8,28.8,28.8,28.8,29.11,29.11,0.896,0.895,0.896,0.897,1.011,1.011,0
02SEP2022:01:30:00,15min,Peter Sinks,UCC,270,27.9,28.9,26.7,29.38,29.29,27.92,27.98,9/2/2022 01:28:16,9/2/2022 01:28:16,9/2/2022 01:15:01,9/2/2022 01:15:01,29.36,29.31,9/2/2022 01:28:36,9/2/2022 01:28:36,26.30,26.26,26.76,26.85,9/2/2022 01:18:18,9/2/2022 01:18:52,9/2/2022 01:24:41,9/2/2022 01:24:38,26.66,26.61,9/2/2022 01:18:50,9/2/2022 01:18:50,27.75,27.70,27.19,27.25,28.00,27.95,0.6600,0.6400,0.2970,0.2910,0.5700,0.5700,-0,-0,02SEP2022:01:15:25,1.3,9/2/2022 01:26:45,0.2,5,6.2290,2400,9/2/2022 01:15:02,2370,9/2/2022 01:15:01,2390,12.4,28.37,28.37,28.37,28.37,9/2/2022 01:28:20,9/2/2022 01:28:20,9/2/2022 01:28:20,9/2/2022 01:28:20,29.33,29.33,9/2/2022 01:29:05,9/2/2022 01:29:05,26.64,26.65,26.64,26.64,9/2/2022 01:19:03,9/2/2022 01:19:02,9/2/2022 01:19:02,9/2/2022 01:19:02,26.81,26.81,9/2/2022 01:19:14,9/2/2022 01:19:13,27.48,27.48,27.48,27.48,27.98,27.98,0.405,0.405,0.405,0.405,0.552,0.552,0
02SEP2022:01:45:00,15min,Peter Sinks,UCC,270,27.4,29.8,25.4,30.41,30.30,29.47,29.39,9/2/2022 01:34:09,9/2/2022 01:34:09,9/2/2022 01:34:07,9/2/2022 01:34:06,30.12,30.07,9/2/2022 01:34:09,9/2/2022 01:34:09,24.52,24.57,25.94,25.97,9/2/2022 01:36:15,9/2/2022 01:36:15,9/2/2022 01:44:18,9/2/2022 01:44:17,25.32,25.27,9/2/2022 01:36:17,9/2/2022 01:36:17,27.27,27.23,27.26,27.28,27.55,27.50,1.3540,1.3250,0.9080,0.8760,1.2290,1.2290,-0,-0,02SEP2022:01:31:13,2.6,9/2/2022 01:33:59,0.5,341,50.2300,2400,9/2/2022 01:30:02,2370,9/2/2022 01:30:01,2389,12.5,29.76,29.76,29.76,29.76,9/2/2022 01:34:16,9/2/2022 01:34:17,9/2/2022 01:34:16,9/2/2022 01:34:16,29.83,29.83,9/2/2022 01:34:23,9/2/2022 01:34:22,25.49,25.49,25.49,25.48,9/2/2022 01:36:30,9/2/2022 01:36:30,9/2/2022 01:36:29,9/2/2022 01:36:29,25.38,25.38,9/2/2022 01:36:39,9/2/2022 01:36:38,27.27,27.27,27.27,27.27,27.55,27.55,1.059,1.058,1.059,1.06,1.2,1.2,0
02SEP2022:02:00:00,15min,Peter Sinks,UCC,270,27.3,28.5,25.7,29.08,28.97,28.18,28.20,9/2/2022 01:49:35,9/2/2022 01:49:35,9/2/2022 01:49:36,9/2/2022 01:49:36,29.07,29.02,9/2/2022 01:49:37,9/2/2022 01:49:37,24.67,24.77,26.14,26.17,9/2/2022 01:53:17,9/2/2022 01:53:17,9/2/2022 01:45:25,9/2/2022 01:45:25,25.48,25.43,9/2/2022 01:53:19,9/2/2022 01:53:19,27.20,27.14,26.95,26.97,27.42,27.37,0.9680,0.9390,0.5050,0.4880,0.8250,0.8240,-0,-0,02SEP2022:01:45:42,1.5,9/2/2022 01:49:07,0.5,338,30.6400,2400,9/2/2022 01:45:01,2370,9/2/2022 01:45:03,2389,12.5,28.39,28.39,28.39,28.4,9/2/2022 01:49:41,9/2/2022 01:49:41,9/2/2022 01:49:41,9/2/2022 01:49:41,28.66,28.66,9/2/2022 01:49:45,9/2/2022 01:49:44,25.74,25.74,25.74,25.74,9/2/2022 01:53:26,9/2/2022 01:53:25,9/2/2022 01:53:25,9/2/2022 01:53:25,25.59,25.59,9/2/2022 01:53:40,9/2/2022 01:53:39,27.06,27.06,27.06,27.06,27.4,27.4,0.675,0.674,0.674,0.675,0.796,0.796,0
02SEP2022:02:15:00,15min,Peter Sinks,UCC,270,27.0,28.9,26.0,29.22,29.13,28.49,28.45,9/2/2022 02:11:35,9/2/2022 02:11:35,9/2/2022 02:11:37,9/2/2022 02:11:40,29.22,29.17,9/2/2022 02:11:37,9/2/2022 02:11:37,25.14,25.11,26.06,26.06,9/2/2022 02:02:20,9/2/2022 02:02:20,9/2/2022 02:02:21,9/2/2022 02:02:21,26.00,25.95,9/2/2022 02:04:24,9/2/2022 02:04:24,26.87,26.82,26.81,26.85,27.12,27.07,0.9770,0.9560,0.6320,0.6150,0.7660,0.7660,-0,-0,02SEP2022:02:00:05,1.8,9/2/2022 02:05:06,0.5,306,79.1700,2400,9/2/2022 02:00:01,2370,9/2/2022 02:00:03,2386,12.4,28.74,28.73,28.74,28.74,9/2/2022 02:11:43,9/2/2022 02:11:42,9/2/2022 02:11:42,9/2/2022 02:11:42,29.04,29.04,9/2/2022 02:11:48,9/2/2022 02:11:48,25.9,25.89,25.89,25.89,9/2/2022 02:04:27,9/2/2022 02:04:26,9/2/2022 02:04:26,9/2/2022 02:04:26,26.2,26.2,9/2/2022 02:06:26,9/2/2022 02:06:25,26.84,26.84,26.84,26.84,27.1,27.1,0.728,0.727,0.728,0.73,0.716,0.716,0
02SEP2022:02:30:00,15min,Peter Sinks,UCC,270,26.6,28.6,24.5,28.92,28.83,28.47,28.47,9/2/2022 02:19:18,9/2/2022 02:19:18,9/2/2022 02:19:18,9/2/2022 02:19:18,28.92,28.87,9/2/2022 02:19:19,9/2/2022 02:19:19,23.57,23.62,25.13,25.30,9/2/2022 02:23:50,9/2/2022 02:23:49,9/2/2022 02:23:52,9/2/2022 02:29:31,24.20,24.16,9/2/2022 02:23:49,9/2/2022 02:23:49,26.46,26.42,26.54,26.60,26.71,26.66,1.1650,1.1380,0.7220,0.7050,1.0390,1.0390,-0,-0,02SEP2022:02:15:02,2.6,9/2/2022 02:19:13,0.9,241,67.6000,2400,9/2/2022 02:15:02,2370,9/2/2022 02:15:01,2384,12.4,28.55,28.55,28.55,28.56,9/2/2022 02:19:21,9/2/2022 02:19:23,9/2/2022 02:19:21,9/2/2022 02:19:21,28.69,28.69,9/2/2022 02:19:33,9/2/2022 02:19:33,24.53,24.53,24.53,24.52,9/2/2022 02:23:56,9/2/2022 02:23:55,9/2/2022 02:23:55,9/2/2022 02:23:55,24.43,24.43,9/2/2022 02:24:08,9/2/2022 02:24:07,26.51,26.51,26.51,26.51,26.7,26.7,0.887,0.886,0.887,0.888,1,1,0
02SEP2022:02:45:00,15min,Peter Sinks,UCC,270,27.0,29.3,25.3,29.55,29.44,28.59,28.49,9/2/2022 02:34:44,9/2/2022 02:35:08,9/2/2022 02:35:09,9/2/2022 02:35:09,29.75,29.69,9/2/2022 02:35:00,9/2/2022 02:35:00,24.57,24.54,25.46,25.54,9/2/2022 02:41:13,9/2/2022 02:41:14,9/2/2022 02:42:56,9/2/2022 02:42:56,25.33,25.28,9/2/2022 02:41:37,9/2/2022 02:41:37,26.88,26.82,26.71,26.73,27.08,27.03,1.2140,1.1810,0.8670,0.8180,1.1490,1.1490,-0,-0,02SEP2022:02:30:01,2.4,9/2/2022 02:37:55,0.5,332,23.0800,2400,9/2/2022 02:30:02,2370,9/2/2022 02:30:01,2383,12.5,28.95,28.95,28.95,28.95,9/2/2022 02:35:11,9/2/2022 02:35:11,9/2/2022 02:35:11,9/2/2022 02:35:11,29.63,29.64,9/2/2022 02:35:12,9/2/2022 02:35:12,25.18,25.19,25.18,25.18,9/2/2022 02:43:01,9/2/2022 02:43:01,9/2/2022 02:43:01,9/2/2022 02:43:01,25.42,25.41,9/2/2022 02:43:19,9/2/2022 02:43:19,26.78,26.78,26.78,26.78,27.04,27.04,0.988,0.987,0.988,0.988,1.149,1.148,0
02SEP2022:03:00:00,15min,Peter Sinks,UCC,270,25.9,27.2,24.9,27.54,27.49,26.82,26.76,9/2/2022 02:54:12,9/2/2022 02:54:22,9/2/2022 02:54:13,9/2/2022 02:54:13,27.65,27.60,9/2/2022 02:54:25,9/2/2022 02:54:25,24.23,24.23,24.99,25.07,9/2/2022 02:45:53,9/2/2022 02:45:53,9/2/2022 02:45:54,9/2/2022 02:49:39,24.80,24.75,9/2/2022 02:46:01,9/2/2022 02:46:01,25.77,25.72,25.53,25.58,26.02,25.97,0.6870,0.6720,0.3970,0.3740,0.5780,0.5780,-0,-0,02SEP2022:02:47:05,1.8,9/2/2022 02:54:20,0.1,9,38.8200,2400,9/2/2022 02:45:01,2370,9/2/2022 02:45:02,2381,12.4,27.02,27.02,27.02,27.01,9/2/2022 02:54:26,9/2/2022 02:54:26,9/2/2022 02:54:25,9/2/2022 02:54:25,27.34,27.34,9/2/2022 02:54:43,9/2/2022 02:54:42,24.72,24.72,24.72,24.72,9/2/2022 02:46:00,9/2/2022 02:45:59,9/2/2022 02:45:59,9/2/2022 02:45:59,25.02,25.02,9/2/2022 02:48:33,9/2/2022 02:48:33,25.66,25.66,25.66,25.66,26.01,26.01,0.479,0.479,0.479,0.48,0.549,0.549,0
02SEP2022:03:15:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.3,26.97,26.88,25.80,25.78,9/2/2022 03:09:09,9/2/2022 03:09:09,9/2/2022 03:12:01,9/2/2022 03:12:25,27.05,27.00,9/2/2022 03:12:10,9/2/2022 03:12:10,22.95,22.98,24.25,24.29,9/2/2022 03:03:13,9/2/2022 03:03:12,9/2/2022 03:07:56,9/2/2022 03:07:56,24.35,24.31,9/2/2022 03:03:14,9/2/2022 03:03:14,25.60,25.54,25.10,25.13,25.81,25.76,0.6920,0.6730,0.3650,0.3540,0.5830,0.5830,-0,-0,02SEP2022:03:04:19,0.0,9/2/2022 03:00:01,0.0,0,0.0000,2400,9/2/2022 03:00:03,2370,9/2/2022 03:00:01,2379,12.5,26.29,26.29,26.29,26.29,9/2/2022 03:12:12,9/2/2022 03:12:11,9/2/2022 03:12:11,9/2/2022 03:12:11,26.75,26.75,9/2/2022 03:12:22,9/2/2022 03:12:21,23.99,24,23.99,23.98,9/2/2022 03:03:22,9/2/2022 03:03:22,9/2/2022 03:03:22,9/2/2022 03:03:22,24.59,24.59,9/2/2022 03:03:40,9/2/2022 03:03:40,25.34,25.34,25.34,25.34,25.77,25.78,0.471,0.47,0.471,0.471,0.551,0.551,0
02SEP2022:03:30:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.1,26.06,25.99,25.31,25.36,9/2/2022 03:23:57,9/2/2022 03:23:57,9/2/2022 03:15:01,9/2/2022 03:15:01,26.22,26.17,9/2/2022 03:15:07,9/2/2022 03:15:07,23.45,23.46,24.27,24.33,9/2/2022 03:28:19,9/2/2022 03:28:18,9/2/2022 03:29:24,9/2/2022 03:29:31,23.98,23.93,9/2/2022 03:28:21,9/2/2022 03:28:21,25.00,24.96,24.77,24.81,25.25,25.20,0.5570,0.5430,0.2760,0.2760,0.5310,0.5310,-0,-0,02SEP2022:03:19:37,0.0,9/2/2022 03:15:01,0.0,0,0.0000,2400,9/2/2022 03:15:01,2370,9/2/2022 03:15:02,2377,12.5,25.57,25.56,25.56,25.55,9/2/2022 03:15:01,9/2/2022 03:15:01,9/2/2022 03:15:01,9/2/2022 03:15:01,26.39,26.38,9/2/2022 03:15:01,9/2/2022 03:15:01,23.97,23.97,23.97,23.97,9/2/2022 03:28:27,9/2/2022 03:28:26,9/2/2022 03:28:26,9/2/2022 03:28:26,24.15,24.15,9/2/2022 03:28:32,9/2/2022 03:28:32,24.9,24.9,24.9,24.9,25.25,25.25,0.385,0.385,0.385,0.385,0.529,0.529,0
02SEP2022:03:45:00,15min,Peter Sinks,UCC,270,24.8,25.4,23.9,25.80,25.73,24.45,24.51,9/2/2022 03:42:27,9/2/2022 03:42:25,9/2/2022 03:44:59,9/2/2022 03:42:47,26.07,26.02,9/2/2022 03:42:30,9/2/2022 03:42:30,23.57,23.55,23.77,23.83,9/2/2022 03:33:40,9/2/2022 03:34:04,9/2/2022 03:36:41,9/2/2022 03:36:41,23.98,23.93,9/2/2022 03:33:55,9/2/2022 03:33:55,24.74,24.69,24.10,24.15,24.96,24.91,0.5070,0.4970,0.2010,0.2040,0.4810,0.4810,-0,-0,02SEP2022:03:30:13,0.0,9/2/2022 03:30:01,0.0,0,0.0000,2400,9/2/2022 03:30:05,2340,9/2/2022 03:33:03,2376,12.4,25.04,25.04,25.04,25.04,9/2/2022 03:42:37,9/2/2022 03:42:37,9/2/2022 03:42:37,9/2/2022 03:42:37,25.8,25.8,9/2/2022 03:42:52,9/2/2022 03:42:52,23.87,23.87,23.87,23.87,9/2/2022 03:34:10,9/2/2022 03:34:09,9/2/2022 03:34:09,9/2/2022 03:34:09,24.02,24.02,9/2/2022 03:34:17,9/2/2022 03:34:16,24.42,24.42,24.42,24.42,24.93,24.93,0.318,0.318,0.318,0.318,0.466,0.466,0
02SEP2022:04:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.6,26.73,26.62,25.92,25.88,9/2/2022 03:51:06,9/2/2022 03:51:05,9/2/2022 03:51:18,9/2/2022 03:51:18,26.75,26.70,9/2/2022 03:51:05,9/2/2022 03:51:05,24.15,24.08,24.15,24.19,9/2/2022 03:52:00,9/2/2022 03:51:59,9/2/2022 03:48:45,9/2/2022 03:48:45,24.73,24.68,9/2/2022 03:46:10,9/2/2022 03:46:10,25.38,25.32,24.76,24.79,25.59,25.54,0.5050,0.4980,0.3510,0.3290,0.4580,0.4580,-0,-0,02SEP2022:03:45:01,0.9,9/2/2022 03:51:19,0.0,335,0.1950,2400,9/2/2022 03:45:01,2370,9/2/2022 03:45:02,2374,12.4,26.07,26.07,26.07,26.08,9/2/2022 03:51:12,9/2/2022 03:51:12,9/2/2022 03:51:12,9/2/2022 03:51:12,26.49,26.49,9/2/2022 03:51:20,9/2/2022 03:51:19,24.4,24.4,24.4,24.4,9/2/2022 03:46:15,9/2/2022 03:46:15,9/2/2022 03:46:15,9/2/2022 03:46:15,24.81,24.81,9/2/2022 03:46:18,9/2/2022 03:46:20,25.06,25.06,25.06,25.06,25.56,25.56,0.39,0.389,0.39,0.39,0.441,0.441,0
02SEP2022:04:15:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.2,25.76,25.73,24.75,24.85,9/2/2022 04:11:30,9/2/2022 04:11:30,9/2/2022 04:07:58,9/2/2022 04:08:00,26.07,26.02,9/2/2022 04:11:33,9/2/2022 04:11:33,23.89,23.88,24.03,24.11,9/2/2022 04:13:06,9/2/2022 04:12:55,9/2/2022 04:14:43,9/2/2022 04:14:42,24.20,24.16,9/2/2022 04:13:42,9/2/2022 04:13:42,24.95,24.91,24.46,24.51,25.20,25.15,0.4730,0.4620,0.1960,0.1920,0.4350,0.4350,-0,-0,02SEP2022:04:00:01,1.1,9/2/2022 04:04:06,0.1,336,0.8320,2400,9/2/2022 04:00:08,2340,9/2/2022 04:13:04,2372,12.4,25.2,25.2,25.2,25.2,9/2/2022 04:11:41,9/2/2022 04:11:40,9/2/2022 04:11:40,9/2/2022 04:11:40,25.85,25.85,9/2/2022 04:11:52,9/2/2022 04:11:51,24.05,24.05,24.05,24.04,9/2/2022 04:13:19,9/2/2022 04:13:18,9/2/2022 04:13:18,9/2/2022 04:13:18,24.25,24.25,9/2/2022 04:13:43,9/2/2022 04:13:42,24.71,24.71,24.71,24.71,25.18,25.18,0.307,0.306,0.307,0.307,0.422,0.422,0
02SEP2022:04:30:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.6,25.30,25.25,24.21,24.25,9/2/2022 04:15:51,9/2/2022 04:15:52,9/2/2022 04:16:10,9/2/2022 04:16:11,25.47,25.43,9/2/2022 04:15:54,9/2/2022 04:15:54,23.35,23.34,23.39,23.45,9/2/2022 04:25:13,9/2/2022 04:25:12,9/2/2022 04:28:33,9/2/2022 04:28:20,23.68,23.63,9/2/2022 04:25:15,9/2/2022 04:25:15,24.27,24.23,23.78,23.84,24.51,24.46,0.5000,0.4920,0.2340,0.2340,0.4760,0.4760,-0,-0,02SEP2022:04:28:12,0.9,9/2/2022 04:25:17,0.1,324,0.2220,2400,9/2/2022 04:15:35,2340,9/2/2022 04:22:32,2370,12.3,24.69,24.69,24.69,24.69,9/2/2022 04:16:05,9/2/2022 04:16:03,9/2/2022 04:16:04,9/2/2022 04:16:05,25.38,25.38,9/2/2022 04:16:13,9/2/2022 04:16:10,23.43,23.44,23.43,23.43,9/2/2022 04:25:26,9/2/2022 04:25:26,9/2/2022 04:25:26,9/2/2022 04:25:25,23.68,23.68,9/2/2022 04:25:42,9/2/2022 04:25:41,24.03,24.03,24.03,24.03,24.5,24.5,0.35,0.349,0.35,0.35,0.464,0.464,0
02SEP2022:04:45:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.6,25.48,25.39,24.35,24.35,9/2/2022 04:34:46,9/2/2022 04:34:45,9/2/2022 04:36:40,9/2/2022 04:36:39,25.47,25.43,9/2/2022 04:34:53,9/2/2022 04:34:53,23.35,23.32,23.17,23.23,9/2/2022 04:43:33,9/2/2022 04:43:32,9/2/2022 04:33:31,9/2/2022 04:33:23,23.68,23.63,9/2/2022 04:31:09,9/2/2022 04:31:09,24.36,24.31,23.80,23.84,24.58,24.53,0.4960,0.4840,0.3600,0.3540,0.4570,0.4570,-0,-0,02SEP2022:04:30:01,1.1,9/2/2022 04:36:32,0.1,337,5.4150,2400,9/2/2022 04:44:00,2340,9/2/2022 04:30:04,2369,12.4,24.67,24.67,24.67,24.67,9/2/2022 04:35:47,9/2/2022 04:35:47,9/2/2022 04:35:47,9/2/2022 04:35:46,25.32,25.32,9/2/2022 04:35:10,9/2/2022 04:35:09,23.38,23.38,23.38,23.38,9/2/2022 04:33:39,9/2/2022 04:33:38,9/2/2022 04:33:38,9/2/2022 04:33:38,23.8,23.8,9/2/2022 04:31:24,9/2/2022 04:31:23,24.07,24.07,24.07,24.07,24.55,24.55,0.387,0.387,0.387,0.388,0.441,0.441,0
02SEP2022:05:00:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.6,24.57,24.53,23.69,23.73,9/2/2022 04:53:55,9/2/2022 04:53:55,9/2/2022 04:45:05,9/2/2022 04:45:05,24.65,24.60,9/2/2022 04:54:24,9/2/2022 04:54:24,21.93,21.91,22.75,22.83,9/2/2022 04:52:48,9/2/2022 04:52:48,9/2/2022 04:58:57,9/2/2022 04:58:56,22.56,22.51,9/2/2022 04:52:48,9/2/2022 04:52:48,23.45,23.41,23.25,23.30,23.67,23.62,0.5880,0.5750,0.2290,0.2150,0.5400,0.5400,-0,-0,02SEP2022:04:45:40,0.0,9/2/2022 04:45:01,0.0,0,0.0000,2370,9/2/2022 04:45:01,2340,9/2/2022 04:45:09,2366,12.4,23.94,23.94,23.94,23.94,9/2/2022 04:55:02,9/2/2022 04:55:01,9/2/2022 04:55:01,9/2/2022 04:55:01,24.55,24.56,9/2/2022 04:54:54,9/2/2022 04:54:53,22.53,22.53,22.53,22.52,9/2/2022 04:52:56,9/2/2022 04:52:55,9/2/2022 04:52:55,9/2/2022 04:52:55,22.69,22.69,9/2/2022 04:53:13,9/2/2022 04:53:12,23.36,23.36,23.36,23.36,23.66,23.66,0.367,0.367,0.367,0.367,0.525,0.525,0
02SEP2022:05:15:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.2,23.81,23.74,22.99,22.99,9/2/2022 05:07:45,9/2/2022 05:07:44,9/2/2022 05:07:57,9/2/2022 05:00:13,23.83,23.78,9/2/2022 05:07:52,9/2/2022 05:07:52,21.93,21.89,22.17,22.23,9/2/2022 05:04:27,9/2/2022 05:04:28,9/2/2022 05:14:22,9/2/2022 05:14:23,22.18,22.13,9/2/2022 05:04:36,9/2/2022 05:04:36,22.80,22.76,22.63,22.68,23.00,22.95,0.3960,0.3830,0.2240,0.2110,0.3660,0.3660,-0,-0,02SEP2022:05:14:38,0.0,9/2/2022 05:00:01,0.0,0,0.0000,2370,9/2/2022 05:00:02,2340,9/2/2022 05:00:01,2364,12.3,23.3,23.29,23.3,23.3,9/2/2022 05:07:56,9/2/2022 05:07:55,9/2/2022 05:07:55,9/2/2022 05:07:55,23.69,23.69,9/2/2022 05:07:54,9/2/2022 05:07:53,22.13,22.13,22.13,22.12,9/2/2022 05:04:47,9/2/2022 05:04:47,9/2/2022 05:04:46,9/2/2022 05:04:46,22.22,22.22,9/2/2022 05:04:57,9/2/2022 05:04:57,22.72,22.72,22.72,22.72,22.98,22.98,0.292,0.292,0.292,0.292,0.354,0.354,0
02SEP2022:05:30:00,15min,Peter Sinks,UCC,270,23.3,24.2,22.0,24.53,24.46,23.71,23.67,9/2/2022 05:26:32,9/2/2022 05:26:32,9/2/2022 05:26:55,9/2/2022 05:27:03,24.58,24.53,9/2/2022 05:26:32,9/2/2022 05:26:32,21.67,21.65,22.21,22.27,9/2/2022 05:19:22,9/2/2022 05:19:24,9/2/2022 05:22:35,9/2/2022 05:22:33,21.96,21.91,9/2/2022 05:19:25,9/2/2022 05:19:25,23.23,23.17,22.74,22.75,23.39,23.34,0.6420,0.6250,0.4170,0.3890,0.6000,0.6000,0,0,02SEP2022:05:30:00,0.9,9/2/2022 05:28:04,0.0,347,0.0110,2370,9/2/2022 05:15:01,2340,9/2/2022 05:15:03,2363,12.4,23.95,23.95,23.95,23.95,9/2/2022 05:26:38,9/2/2022 05:26:38,9/2/2022 05:26:38,9/2/2022 05:26:38,24.44,24.44,9/2/2022 05:27:00,9/2/2022 05:26:59,22.06,22.06,22.06,22.06,9/2/2022 05:19:30,9/2/2022 05:19:29,9/2/2022 05:19:29,9/2/2022 05:19:29,22,22,9/2/2022 05:19:54,9/2/2022 05:19:54,22.97,22.97,22.97,22.97,23.35,23.35,0.474,0.474,0.474,0.475,0.589,0.589,0
02SEP2022:05:45:00,15min,Peter Sinks,UCC,270,23.7,24.5,22.9,24.71,24.63,23.89,24.01,9/2/2022 05:34:40,9/2/2022 05:34:40,9/2/2022 05:35:37,9/2/2022 05:34:55,24.88,24.83,9/2/2022 05:34:53,9/2/2022 05:34:53,22.49,22.44,22.93,23.01,9/2/2022 05:44:11,9/2/2022 05:44:11,9/2/2022 05:38:52,9/2/2022 05:38:42,22.93,22.88,9/2/2022 05:36:45,9/2/2022 05:36:45,23.62,23.57,23.27,23.33,23.83,23.78,0.5340,0.5240,0.2410,0.2630,0.4920,0.4920,1,2,02SEP2022:05:45:00,0.0,9/2/2022 05:30:01,0.0,0,0.0000,2370,9/2/2022 05:30:01,2340,9/2/2022 05:30:02,2362,12.4,24.28,24.28,24.28,24.28,9/2/2022 05:34:52,9/2/2022 05:34:51,9/2/2022 05:34:51,9/2/2022 05:34:51,24.77,24.77,9/2/2022 05:35:07,9/2/2022 05:35:07,22.84,22.84,22.84,22.84,9/2/2022 05:44:18,9/2/2022 05:44:17,9/2/2022 05:44:17,9/2/2022 05:44:17,23.04,23.04,9/2/2022 05:36:59,9/2/2022 05:36:58,23.45,23.45,23.45,23.45,23.82,23.82,0.362,0.362,0.362,0.363,0.471,0.472,0
02SEP2022:06:00:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.8,23.91,23.86,23.17,23.16,9/2/2022 05:51:08,9/2/2022 05:51:07,9/2/2022 05:51:23,9/2/2022 05:51:24,23.90,23.85,9/2/2022 05:51:39,9/2/2022 05:51:39,22.47,22.38,22.62,22.67,9/2/2022 05:45:36,9/2/2022 05:45:37,9/2/2022 05:53:36,9/2/2022 05:53:57,22.78,22.73,9/2/2022 05:49:23,9/2/2022 05:49:23,23.07,23.03,22.85,22.89,23.27,23.22,0.3140,0.3090,0.1320,0.1210,0.2560,0.2560,5,8,02SEP2022:06:00:00,0.7,9/2/2022 05:50:26,0.1,340,0.0580,2370,9/2/2022 05:45:01,2340,9/2/2022 05:45:02,2361,12.4,23.46,23.46,23.46,23.47,9/2/2022 05:51:20,9/2/2022 05:51:20,9/2/2022 05:51:20,9/2/2022 05:51:20,23.8,23.8,9/2/2022 05:51:44,9/2/2022 05:51:43,22.61,22.61,22.61,22.61,9/2/2022 05:53:40,9/2/2022 05:53:40,9/2/2022 05:53:39,9/2/2022 05:53:39,22.91,22.91,9/2/2022 05:48:09,9/2/2022 05:48:08,22.96,22.96,22.96,22.96,23.24,23.24,0.2,0.2,0.2,0.2,0.231,0.231,0
02SEP2022:06:15:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.8,25.18,25.09,23.53,23.53,9/2/2022 06:10:05,9/2/2022 06:10:05,9/2/2022 06:09:35,9/2/2022 06:09:40,25.25,25.20,9/2/2022 06:10:03,9/2/2022 06:10:03,22.67,22.63,22.65,22.69,9/2/2022 06:00:42,9/2/2022 06:00:44,9/2/2022 06:01:47,9/2/2022 06:01:59,22.93,22.88,9/2/2022 06:00:49,9/2/2022 06:00:49,23.56,23.51,23.01,23.05,23.75,23.70,0.5490,0.5460,0.2630,0.2580,0.5310,0.5310,12,15,02SEP2022:06:14:59,0.7,9/2/2022 06:00:44,0.1,340,0.0360,4680,9/2/2022 06:03:35,2340,9/2/2022 06:00:02,4111,12.3,24.15,24.15,24.15,24.14,9/2/2022 06:10:03,9/2/2022 06:10:02,9/2/2022 06:10:02,9/2/2022 06:09:46,25.13,25.13,9/2/2022 06:10:28,9/2/2022 06:10:27,22.71,22.71,22.71,22.71,9/2/2022 06:01:15,9/2/2022 06:01:15,9/2/2022 06:01:15,9/2/2022 06:01:15,22.92,22.92,9/2/2022 06:01:23,9/2/2022 06:01:23,23.27,23.28,23.28,23.28,23.71,23.71,0.37,0.37,0.371,0.371,0.514,0.514,0
02SEP2022:06:30:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.3,26.02,25.95,24.81,24.80,9/2/2022 06:30:00,9/2/2022 06:29:54,9/2/2022 06:29:58,9/2/2022 06:30:00,26.07,26.02,9/2/2022 06:30:00,9/2/2022 06:30:00,22.99,22.98,23.25,23.31,9/2/2022 06:23:40,9/2/2022 06:23:41,9/2/2022 06:15:30,9/2/2022 06:15:31,23.16,23.11,9/2/2022 06:23:40,9/2/2022 06:23:40,24.39,24.35,23.91,23.94,24.57,24.52,0.6180,0.6080,0.2770,0.2680,0.5760,0.5760,18,21,02SEP2022:06:30:00,0.7,9/2/2022 06:25:40,0.0,28,0.0130,4680,9/2/2022 06:18:39,4620,9/2/2022 06:15:02,4645,12.2,25.25,25.26,25.26,25.26,9/2/2022 06:30:00,9/2/2022 06:30:00,9/2/2022 06:30:00,9/2/2022 06:30:00,25.76,25.77,9/2/2022 06:30:00,9/2/2022 06:30:00,23.3,23.3,23.3,23.3,9/2/2022 06:23:46,9/2/2022 06:23:46,9/2/2022 06:23:46,9/2/2022 06:23:46,23.34,23.34,9/2/2022 06:23:54,9/2/2022 06:23:53,24.14,24.14,24.14,24.14,24.52,24.52,0.385,0.385,0.386,0.386,0.539,0.539,0
02SEP2022:06:45:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.9,26.57,26.52,26.00,26.08,9/2/2022 06:39:07,9/2/2022 06:39:05,9/2/2022 06:39:13,9/2/2022 06:39:07,26.90,26.85,9/2/2022 06:39:12,9/2/2022 06:39:12,24.46,24.42,24.49,24.55,9/2/2022 06:35:18,9/2/2022 06:35:18,9/2/2022 06:30:48,9/2/2022 06:30:48,24.80,24.75,9/2/2022 06:35:27,9/2/2022 06:35:27,25.65,25.61,25.36,25.44,25.87,25.82,0.5310,0.5220,0.3810,0.3820,0.5110,0.5100,23,26,02SEP2022:06:45:00,0.7,9/2/2022 06:35:54,0.0,181,0.0480,4680,9/2/2022 06:30:02,4620,9/2/2022 06:30:01,4646,12.3,26.28,26.28,26.28,26.29,9/2/2022 06:39:19,9/2/2022 06:39:18,9/2/2022 06:39:18,9/2/2022 06:39:18,26.67,26.67,9/2/2022 06:39:21,9/2/2022 06:39:20,24.78,24.78,24.78,24.78,9/2/2022 06:35:40,9/2/2022 06:35:40,9/2/2022 06:35:40,9/2/2022 06:35:39,24.93,24.93,9/2/2022 06:41:05,9/2/2022 06:35:46,25.51,25.51,25.51,25.51,25.84,25.84,0.4,0.399,0.4,0.4,0.492,0.492,0
02SEP2022:07:00:00,15min,Peter Sinks,UCC,270,27.7,30.5,26.0,30.37,30.29,32.11,32.17,9/2/2022 06:59:58,9/2/2022 06:59:57,9/2/2022 07:00:00,9/2/2022 06:59:59,30.27,30.22,9/2/2022 06:59:58,9/2/2022 06:59:58,26.08,26.03,25.72,25.76,9/2/2022 06:45:12,9/2/2022 06:45:12,9/2/2022 06:45:01,9/2/2022 06:45:01,26.23,26.18,9/2/2022 06:45:31,9/2/2022 06:45:31,27.59,27.56,27.88,27.89,27.78,27.73,1.1060,1.1040,1.9160,1.9130,1.0890,1.0890,92,170,02SEP2022:06:59:57,0.0,9/2/2022 06:45:01,0.0,0,0.0000,4680,9/2/2022 06:45:08,4620,9/2/2022 06:46:02,4663,12.4,30.96,30.97,30.98,30.98,9/2/2022 07:00:00,9/2/2022 07:00:00,9/2/2022 07:00:00,9/2/2022 07:00:00,30,30,9/2/2022 07:00:00,9/2/2022 07:00:00,25.9,25.9,25.9,25.9,9/2/2022 06:45:01,9/2/2022 06:45:01,9/2/2022 06:45:01,9/2/2022 06:45:01,26.18,26.19,9/2/2022 06:45:01,9/2/2022 06:45:01,27.69,27.69,27.69,27.69,27.69,27.69,1.481,1.481,1.482,1.483,1.061,1.061,0
02SEP2022:07:15:00,15min,Peter Sinks,UCC,270,33.1,37.5,30.5,37.39,37.37,39.02,39.12,9/2/2022 07:14:18,9/2/2022 07:14:18,9/2/2022 07:10:19,9/2/2022 07:10:18,37.32,37.27,9/2/2022 07:14:50,9/2/2022 07:14:50,29.71,29.66,32.13,32.17,9/2/2022 07:00:12,9/2/2022 07:00:13,9/2/2022 07:00:01,9/2/2022 07:00:01,30.05,30.00,9/2/2022 07:00:09,9/2/2022 07:00:09,33.06,33.03,35.92,35.98,33.26,33.20,2.1330,2.1290,2.1430,2.1330,2.1200,2.1200,194,217,02SEP2022:07:14:54,1.1,9/2/2022 07:13:48,0.1,240,2.3380,4740,9/2/2022 07:07:19,4650,9/2/2022 07:00:02,4689,12.3,37.85,37.85,37.85,37.85,9/2/2022 07:14:54,9/2/2022 07:14:54,9/2/2022 07:14:54,9/2/2022 07:14:54,37.05,37.05,9/2/2022 07:15:00,9/2/2022 07:15:00,30.99,31,31,31.01,9/2/2022 07:00:01,9/2/2022 07:00:01,9/2/2022 07:00:01,9/2/2022 07:00:01,30.01,30.01,9/2/2022 07:00:01,9/2/2022 07:00:01,34.44,34.44,34.44,34.44,33.11,33.12,2.115,2.115,2.115,2.115,2.093,2.094,0
02SEP2022:07:30:00,15min,Peter Sinks,UCC,270,40.2,44.4,37.4,44.47,44.44,46.04,45.98,9/2/2022 07:29:21,9/2/2022 07:29:21,9/2/2022 07:29:24,9/2/2022 07:29:28,44.37,44.31,9/2/2022 07:29:20,9/2/2022 07:29:20,36.82,36.78,38.90,38.90,9/2/2022 07:15:05,9/2/2022 07:15:05,9/2/2022 07:15:01,9/2/2022 07:15:01,37.18,37.12,9/2/2022 07:15:01,9/2/2022 07:15:01,40.12,40.09,42.41,42.36,40.38,40.33,1.8850,1.8870,1.9900,1.9780,1.8770,1.8770,241,265,02SEP2022:07:29:58,1.3,9/2/2022 07:19:27,0.5,205,13.0000,4740,9/2/2022 07:25:28,4680,9/2/2022 07:15:02,4705,12.4,44.94,44.93,44.94,44.94,9/2/2022 07:29:28,9/2/2022 07:29:27,9/2/2022 07:29:27,9/2/2022 07:29:27,43.96,43.96,9/2/2022 07:29:30,9/2/2022 07:29:30,37.81,37.81,37.81,37.82,9/2/2022 07:15:01,9/2/2022 07:15:01,9/2/2022 07:15:01,9/2/2022 07:15:01,37.05,37.05,9/2/2022 07:15:01,9/2/2022 07:15:01,41.19,41.19,41.19,41.19,40.24,40.25,1.923,1.923,1.923,1.923,1.866,1.866,0
02SEP2022:07:45:00,15min,Peter Sinks,UCC,270,46.5,49.4,44.1,49.35,49.40,51.41,51.24,9/2/2022 07:43:29,9/2/2022 07:43:29,9/2/2022 07:43:40,9/2/2022 07:43:40,49.05,49.00,9/2/2022 07:43:41,9/2/2022 07:43:41,43.00,43.00,45.81,45.73,9/2/2022 07:31:33,9/2/2022 07:31:31,9/2/2022 07:33:20,9/2/2022 07:33:18,43.61,43.56,9/2/2022 07:31:33,9/2/2022 07:31:33,46.38,46.38,48.38,48.29,46.69,46.64,1.5750,1.5810,1.6180,1.5940,1.5670,1.5670,288,314,02SEP2022:07:45:00,1.3,9/2/2022 07:44:16,0.1,189,11.5800,4770,9/2/2022 07:36:48,4710,9/2/2022 07:30:02,4726,12.4,49.99,49.98,49.99,49.99,9/2/2022 07:43:43,9/2/2022 07:43:43,9/2/2022 07:43:43,9/2/2022 07:43:42,48.83,48.83,9/2/2022 07:43:54,9/2/2022 07:43:53,44.58,44.59,44.6,44.6,9/2/2022 07:30:01,9/2/2022 07:30:01,9/2/2022 07:30:01,9/2/2022 07:30:01,43.64,43.65,9/2/2022 07:30:01,9/2/2022 07:30:01,47.32,47.32,47.32,47.32,46.59,46.6,1.545,1.544,1.544,1.544,1.591,1.59,0
02SEP2022:08:00:00,15min,Peter Sinks,UCC,270,50.4,53.9,48.3,53.88,53.89,55.99,56.02,9/2/2022 07:57:28,9/2/2022 07:57:28,9/2/2022 07:57:32,9/2/2022 07:57:32,53.81,53.76,9/2/2022 07:57:29,9/2/2022 07:57:29,47.45,47.46,50.07,49.96,9/2/2022 07:45:03,9/2/2022 07:45:03,9/2/2022 07:45:01,9/2/2022 07:45:01,47.91,47.86,9/2/2022 07:45:01,9/2/2022 07:45:01,50.27,50.28,53.17,53.09,50.61,50.56,1.2550,1.2550,1.5820,1.6280,1.2360,1.2370,338,363,02SEP2022:07:59:57,2.2,9/2/2022 07:49:10,0.4,203,25.6200,4800,9/2/2022 07:46:54,4710,9/2/2022 07:45:02,4746,12.6,54.55,54.55,54.56,54.56,9/2/2022 07:57:31,9/2/2022 07:57:31,9/2/2022 07:57:31,9/2/2022 07:57:31,53.21,53.21,9/2/2022 07:57:36,9/2/2022 07:57:36,48.74,48.74,48.74,48.74,9/2/2022 07:45:04,9/2/2022 07:45:04,9/2/2022 07:45:04,9/2/2022 07:45:03,47.9,47.9,9/2/2022 07:45:07,9/2/2022 07:45:06,51.66,51.66,51.66,51.66,50.51,50.51,1.397,1.397,1.396,1.396,1.249,1.249,0
02SEP2022:08:15:00,15min,Peter Sinks,UCC,270,54.7,58.1,52.5,58.37,58.36,60.12,60.09,9/2/2022 08:14:06,9/2/2022 08:14:06,9/2/2022 08:14:06,9/2/2022 08:14:05,58.01,57.96,9/2/2022 08:14:06,9/2/2022 08:14:06,51.63,51.64,53.89,53.74,9/2/2022 08:00:05,9/2/2022 08:00:05,9/2/2022 08:02:02,9/2/2022 08:01:58,52.15,52.10,9/2/2022 08:00:03,9/2/2022 08:00:03,54.53,54.54,56.17,56.07,54.90,54.85,1.5550,1.5620,1.6590,1.6830,1.5430,1.5430,386,411,02SEP2022:08:15:00,1.5,9/2/2022 08:02:18,0.5,165,23.5200,4800,9/2/2022 08:05:31,4740,9/2/2022 08:00:01,4768,12.7,58.86,58.86,58.86,58.86,9/2/2022 08:14:10,9/2/2022 08:14:09,9/2/2022 08:14:09,9/2/2022 08:14:09,57.36,57.36,9/2/2022 08:14:21,9/2/2022 08:14:21,52.92,52.93,52.92,52.92,9/2/2022 08:01:17,9/2/2022 08:01:16,9/2/2022 08:01:16,9/2/2022 08:01:16,52.1,52.11,9/2/2022 08:00:01,9/2/2022 08:00:01,55.29,55.29,55.3,55.3,54.81,54.81,1.542,1.541,1.542,1.543,1.557,1.556,0
02SEP2022:08:30:00,15min,Peter Sinks,UCC,270,59.0,62.3,56.8,62.36,62.45,63.52,63.50,9/2/2022 08:29:45,9/2/2022 08:29:45,9/2/2022 08:28:13,9/2/2022 08:28:12,62.38,62.33,9/2/2022 08:29:45,9/2/2022 08:29:45,55.89,55.95,59.47,59.37,9/2/2022 08:16:06,9/2/2022 08:16:06,9/2/2022 08:15:14,9/2/2022 08:15:13,56.35,56.30,9/2/2022 08:15:01,9/2/2022 08:15:01,58.78,58.82,61.51,61.48,59.21,59.16,1.6350,1.6400,0.9650,0.9890,1.5940,1.5940,435,459,02SEP2022:08:30:00,2.6,9/2/2022 08:28:26,0.3,194,35.3800,4860,9/2/2022 08:23:25,4770,9/2/2022 08:15:02,4797,12.7,62.54,62.54,62.54,62.55,9/2/2022 08:29:51,9/2/2022 08:29:50,9/2/2022 08:29:50,9/2/2022 08:29:50,62.04,62.04,9/2/2022 08:30:00,9/2/2022 08:30:00,57.51,57.52,57.53,57.53,9/2/2022 08:15:01,9/2/2022 08:15:01,9/2/2022 08:15:01,9/2/2022 08:15:01,56.07,56.07,9/2/2022 08:15:01,9/2/2022 08:15:01,60.11,60.11,60.11,60.11,59.09,59.09,1.131,1.131,1.13,1.13,1.575,1.575,0
02SEP2022:08:45:00,15min,Peter Sinks,UCC,270,63.9,68.4,62.0,69.19,69.16,69.70,69.71,9/2/2022 08:43:57,9/2/2022 08:43:57,9/2/2022 08:43:57,9/2/2022 08:43:57,68.50,68.45,9/2/2022 08:43:58,9/2/2022 08:43:58,60.85,60.92,62.65,62.62,9/2/2022 08:30:06,9/2/2022 08:30:53,9/2/2022 08:30:05,9/2/2022 08:30:05,61.85,61.80,9/2/2022 08:30:06,9/2/2022 08:30:06,63.64,63.67,66.16,66.15,64.12,64.07,1.7550,1.7470,1.6010,1.6080,1.6410,1.6410,482,504,02SEP2022:08:44:51,3.1,9/2/2022 08:44:05,0.8,266,48.3000,4890,9/2/2022 08:43:41,4770,9/2/2022 08:30:09,4829,12.8,68.72,68.71,68.72,68.73,9/2/2022 08:44:03,9/2/2022 08:44:02,9/2/2022 08:44:02,9/2/2022 08:44:02,67.99,67.99,9/2/2022 08:44:19,9/2/2022 08:44:18,62.03,62.03,62.03,62.03,9/2/2022 08:30:12,9/2/2022 08:30:12,9/2/2022 08:30:12,9/2/2022 08:30:12,62.02,62.01,9/2/2022 08:30:21,9/2/2022 08:30:20,64.85,64.85,64.86,64.86,64.01,64.01,1.61,1.61,1.61,1.61,1.58,1.582,0
02SEP2022:09:00:00,15min,Peter Sinks,UCC,270,69.7,71.2,67.7,71.74,71.78,72.28,72.24,9/2/2022 08:50:09,9/2/2022 08:50:09,9/2/2022 08:50:10,9/2/2022 08:50:10,71.52,71.47,9/2/2022 08:50:11,9/2/2022 08:50:11,67.27,67.29,69.07,68.97,9/2/2022 08:45:12,9/2/2022 08:45:09,9/2/2022 08:45:12,9/2/2022 08:45:12,67.74,67.69,9/2/2022 08:45:06,9/2/2022 08:45:06,69.40,69.44,70.82,70.81,69.93,69.89,0.7500,0.7510,0.5600,0.5570,0.6270,0.6270,528,551,02SEP2022:08:59:49,7.5,9/2/2022 08:50:51,2.7,262,38.2000,4950,9/2/2022 08:56:23,4830,9/2/2022 08:45:03,4893,13.0,71.49,71.49,71.49,71.49,9/2/2022 08:50:13,9/2/2022 08:50:13,9/2/2022 08:50:13,9/2/2022 08:50:13,70.92,70.93,9/2/2022 08:50:18,9/2/2022 08:50:18,68.07,68.11,68.11,68.12,9/2/2022 08:45:01,9/2/2022 08:45:01,9/2/2022 08:45:01,9/2/2022 08:45:01,67.33,67.33,9/2/2022 08:45:01,9/2/2022 08:45:01,70.1,70.1,70.1,70.1,69.86,69.86,0.573,0.571,0.571,0.571,0.665,0.663,0
02SEP2022:09:15:00,15min,Peter Sinks,UCC,270,70.2,71.8,69.6,72.42,72.47,72.66,72.65,9/2/2022 09:01:53,9/2/2022 09:01:53,9/2/2022 09:04:39,9/2/2022 09:04:39,71.98,71.93,9/2/2022 09:04:45,9/2/2022 09:04:45,68.54,68.61,69.92,69.94,9/2/2022 09:08:28,9/2/2022 09:00:56,9/2/2022 09:10:48,9/2/2022 09:10:48,69.57,69.53,9/2/2022 09:08:36,9/2/2022 09:08:36,69.93,69.99,71.05,71.06,70.52,70.47,0.8110,0.8070,0.5610,0.5620,0.5640,0.5650,572,593,02SEP2022:09:14:47,7.5,9/2/2022 09:12:59,3.2,274,53.6500,5130,9/2/2022 09:14:57,4920,9/2/2022 09:00:01,5016,13.3,71.97,71.98,71.97,71.97,9/2/2022 09:04:46,9/2/2022 09:04:46,9/2/2022 09:04:46,9/2/2022 09:04:46,71.58,71.58,9/2/2022 09:04:49,9/2/2022 09:04:49,69.56,69.56,69.55,69.55,9/2/2022 09:05:09,9/2/2022 09:05:09,9/2/2022 09:05:09,9/2/2022 09:05:09,69.69,69.69,9/2/2022 09:10:00,9/2/2022 09:09:59,70.5,70.5,70.5,70.5,70.49,70.49,0.564,0.562,0.564,0.566,0.483,0.483,0
02SEP2022:09:30:00,15min,Peter Sinks,UCC,270,70.5,72.3,69.7,72.90,72.94,72.54,72.53,9/2/2022 09:28:08,9/2/2022 09:28:07,9/2/2022 09:28:10,9/2/2022 09:28:10,72.91,72.87,9/2/2022 09:28:10,9/2/2022 09:28:10,68.90,68.97,70.14,70.14,9/2/2022 09:18:51,9/2/2022 09:18:52,9/2/2022 09:18:53,9/2/2022 09:18:49,69.69,69.65,9/2/2022 09:18:52,9/2/2022 09:18:52,70.18,70.26,71.09,71.06,70.89,70.85,0.8300,0.8220,0.5490,0.5650,0.6150,0.6160,611,631,02SEP2022:09:29:48,9.0,9/2/2022 09:27:32,4.0,223,32.4000,5190,9/2/2022 09:21:50,5070,9/2/2022 09:15:01,5130,13.7,72.33,72.33,72.33,72.33,9/2/2022 09:28:14,9/2/2022 09:28:14,9/2/2022 09:28:14,9/2/2022 09:28:13,72.35,72.35,9/2/2022 09:28:19,9/2/2022 09:28:18,69.61,69.61,69.61,69.61,9/2/2022 09:19:00,9/2/2022 09:19:00,9/2/2022 09:19:00,9/2/2022 09:19:00,69.88,69.88,9/2/2022 09:19:07,9/2/2022 09:19:06,70.65,70.65,70.65,70.65,70.88,70.88,0.589,0.587,0.589,0.59,0.55,0.55,0
02SEP2022:09:45:00,15min,Peter Sinks,UCC,270,71.2,73.2,70.0,73.93,74.04,73.47,73.46,9/2/2022 09:44:14,9/2/2022 09:44:14,9/2/2022 09:45:00,9/2/2022 09:45:00,73.41,73.37,9/2/2022 09:44:15,9/2/2022 09:44:15,68.85,68.98,70.01,70.02,9/2/2022 09:35:28,9/2/2022 09:35:28,9/2/2022 09:35:29,9/2/2022 09:35:00,70.22,70.17,9/2/2022 09:35:28,9/2/2022 09:35:28,70.88,70.95,71.65,71.65,71.58,71.53,1.0270,1.0240,0.8240,0.8240,0.7790,0.7800,649,665,02SEP2022:09:44:54,9.6,9/2/2022 09:34:58,4.7,269,32.4100,5250,9/2/2022 09:44:50,5070,9/2/2022 09:32:34,5114,13.7,73.11,73.1,73.11,73.12,9/2/2022 09:44:25,9/2/2022 09:44:25,9/2/2022 09:44:24,9/2/2022 09:44:24,73.21,73.22,9/2/2022 09:44:40,9/2/2022 09:44:39,69.7,69.7,69.69,69.69,9/2/2022 09:35:33,9/2/2022 09:35:32,9/2/2022 09:35:32,9/2/2022 09:35:32,70.37,70.37,9/2/2022 09:36:12,9/2/2022 09:36:11,71.27,71.27,71.27,71.27,71.52,71.52,0.808,0.806,0.808,0.81,0.706,0.707,0
02SEP2022:10:00:00,15min,Peter Sinks,UCC,270,71.7,73.7,70.5,74.72,74.81,74.42,74.44,9/2/2022 09:45:05,9/2/2022 09:45:05,9/2/2022 09:45:08,9/2/2022 09:45:08,74.17,74.13,9/2/2022 09:45:07,9/2/2022 09:45:07,69.49,69.55,70.42,70.52,9/2/2022 09:47:17,9/2/2022 09:47:17,9/2/2022 09:47:31,9/2/2022 09:47:31,70.54,70.50,9/2/2022 09:47:27,9/2/2022 09:47:27,71.36,71.44,72.14,72.16,72.12,72.07,1.0660,1.0610,0.7910,0.7850,0.7480,0.7480,683,702,02SEP2022:09:59:58,8.5,9/2/2022 09:46:39,4.7,271,42.3500,5280,9/2/2022 09:48:32,5160,9/2/2022 09:45:43,5222,14.0,73.85,73.84,73.85,73.86,9/2/2022 09:45:12,9/2/2022 09:45:11,9/2/2022 09:45:11,9/2/2022 09:45:11,73.58,73.58,9/2/2022 09:45:34,9/2/2022 09:45:34,70.32,70.33,70.33,70.32,9/2/2022 09:47:38,9/2/2022 09:47:38,9/2/2022 09:47:38,9/2/2022 09:47:37,70.74,70.74,9/2/2022 09:47:41,9/2/2022 09:47:40,71.79,71.79,71.79,71.79,72.11,72.11,0.793,0.791,0.793,0.795,0.64,0.641,0
02SEP2022:10:15:00,15min,Peter Sinks,UCC,270,71.9,73.7,70.9,75.00,75.13,74.39,74.41,9/2/2022 10:10:52,9/2/2022 10:10:52,9/2/2022 10:10:53,9/2/2022 10:10:53,74.18,74.14,9/2/2022 10:02:16,9/2/2022 10:02:16,69.68,69.76,70.79,70.88,9/2/2022 10:11:39,9/2/2022 10:11:40,9/2/2022 10:11:39,9/2/2022 10:11:39,70.93,70.89,9/2/2022 10:11:42,9/2/2022 10:11:42,71.54,71.61,72.32,72.34,72.24,72.20,0.9850,0.9880,0.6640,0.6480,0.6650,0.6650,717,738,02SEP2022:10:14:50,9.2,9/2/2022 10:07:20,4.8,291,29.4300,5250,9/2/2022 10:01:26,5190,9/2/2022 10:00:02,5218,14.1,73.85,73.84,73.85,73.86,9/2/2022 10:11:00,9/2/2022 10:11:00,9/2/2022 10:10:59,9/2/2022 10:10:59,73.5,73.5,9/2/2022 10:02:29,9/2/2022 10:02:28,70.41,70.42,70.41,70.4,9/2/2022 10:11:45,9/2/2022 10:11:45,9/2/2022 10:11:44,9/2/2022 10:11:44,71.3,71.3,9/2/2022 10:12:07,9/2/2022 10:12:06,71.94,71.94,71.94,71.94,72.2,72.2,0.655,0.653,0.655,0.657,0.551,0.551,0
02SEP2022:10:30:00,15min,Peter Sinks,UCC,270,71.8,74.0,70.2,76.28,76.41,75.15,75.27,9/2/2022 10:22:42,9/2/2022 10:22:41,9/2/2022 10:22:42,9/2/2022 10:22:42,74.73,74.68,9/2/2022 10:22:42,9/2/2022 10:22:42,69.27,69.37,69.89,69.92,9/2/2022 10:29:16,9/2/2022 10:29:16,9/2/2022 10:29:20,9/2/2022 10:29:17,70.42,70.37,9/2/2022 10:29:29,9/2/2022 10:29:29,71.40,71.49,72.03,72.03,72.21,72.16,1.2460,1.2410,1.0190,1.0300,0.8590,0.8600,751,766,02SEP2022:10:29:32,10.7,9/2/2022 10:27:38,5.7,253,29.2900,5220,9/2/2022 10:15:01,5160,9/2/2022 10:27:02,5203,14.1,74.19,74.17,74.19,74.21,9/2/2022 10:22:47,9/2/2022 10:22:47,9/2/2022 10:22:47,9/2/2022 10:22:47,73.76,73.76,9/2/2022 10:23:08,9/2/2022 10:23:08,69.81,69.81,69.81,69.8,9/2/2022 10:29:30,9/2/2022 10:29:29,9/2/2022 10:29:29,9/2/2022 10:29:29,70.67,70.67,9/2/2022 10:29:44,9/2/2022 10:29:43,71.75,71.75,71.75,71.75,72.22,72.21,0.956,0.954,0.956,0.959,0.732,0.733,0
02SEP2022:10:45:00,15min,Peter Sinks,UCC,270,71.8,73.6,70.5,75.52,75.76,74.40,74.39,9/2/2022 10:42:51,9/2/2022 10:42:51,9/2/2022 10:41:15,9/2/2022 10:41:14,74.22,74.18,9/2/2022 10:41:15,9/2/2022 10:41:15,69.18,69.34,70.58,70.47,9/2/2022 10:32:49,9/2/2022 10:32:48,9/2/2022 10:32:49,9/2/2022 10:32:49,70.65,70.60,9/2/2022 10:32:02,9/2/2022 10:32:02,71.38,71.48,71.98,71.97,72.19,72.15,1.1590,1.1480,0.7280,0.7490,0.7510,0.7510,777,791,02SEP2022:10:44:51,11.2,9/2/2022 10:41:24,5.0,234,38.2200,5250,9/2/2022 10:32:06,5160,9/2/2022 10:35:03,5199,14.0,73.71,73.7,73.71,73.72,9/2/2022 10:41:20,9/2/2022 10:41:20,9/2/2022 10:41:20,9/2/2022 10:41:19,73.47,73.47,9/2/2022 10:41:23,9/2/2022 10:41:22,70.12,70.12,70.12,70.12,9/2/2022 10:32:58,9/2/2022 10:32:58,9/2/2022 10:32:58,9/2/2022 10:32:58,70.84,70.84,9/2/2022 10:33:15,9/2/2022 10:33:14,71.7,71.7,71.7,71.7,72.15,72.15,0.768,0.765,0.767,0.77,0.641,0.64,0
02SEP2022:11:00:00,15min,Peter Sinks,UCC,270,72.2,74.7,71.0,77.31,77.92,74.51,74.60,9/2/2022 10:47:51,9/2/2022 10:47:51,9/2/2022 10:47:55,9/2/2022 10:47:55,75.76,75.71,9/2/2022 10:47:54,9/2/2022 10:47:54,69.70,69.79,70.68,70.64,9/2/2022 10:51:07,9/2/2022 10:51:07,9/2/2022 10:46:12,9/2/2022 10:46:12,70.94,70.89,9/2/2022 10:59:23,9/2/2022 10:59:23,71.72,71.84,72.13,72.13,72.59,72.54,1.2300,1.2180,0.8220,0.8400,0.8710,0.8720,801,812,02SEP2022:10:59:39,12.7,9/2/2022 10:46:39,5.8,228,45.4500,5250,9/2/2022 10:51:22,5130,9/2/2022 10:52:45,5197,14.0,74.59,74.59,74.59,74.6,9/2/2022 10:48:04,9/2/2022 10:48:04,9/2/2022 10:48:04,9/2/2022 10:48:04,74.88,74.88,9/2/2022 10:48:08,9/2/2022 10:48:08,70.59,70.6,70.59,70.59,9/2/2022 10:59:26,9/2/2022 10:59:25,9/2/2022 10:59:25,9/2/2022 10:59:25,71.33,71.32,9/2/2022 10:59:43,9/2/2022 10:59:40,71.94,71.94,71.94,71.94,72.57,72.57,0.866,0.863,0.866,0.868,0.762,0.762,0
02SEP2022:11:15:00,15min,Peter Sinks,UCC,270,72.6,75.6,71.0,76.49,76.62,75.35,75.40,9/2/2022 11:11:44,9/2/2022 11:11:44,9/2/2022 11:12:01,9/2/2022 11:12:01,75.98,75.94,9/2/2022 11:11:58,9/2/2022 11:11:58,69.82,69.92,71.03,71.02,9/2/2022 11:02:52,9/2/2022 11:02:52,9/2/2022 11:02:54,9/2/2022 11:02:50,71.11,71.06,9/2/2022 11:05:09,9/2/2022 11:05:09,72.19,72.30,72.82,72.83,73.07,73.02,1.3520,1.3460,0.8880,0.8940,0.9950,0.9960,822,833,02SEP2022:11:14:59,11.2,9/2/2022 11:13:36,5.0,259,50.7400,5220,9/2/2022 11:00:18,5160,9/2/2022 11:01:01,5190,14.0,75.32,75.32,75.32,75.33,9/2/2022 11:11:57,9/2/2022 11:11:57,9/2/2022 11:11:57,9/2/2022 11:11:57,75.8,75.8,9/2/2022 11:12:16,9/2/2022 11:12:15,70.65,70.65,70.64,70.64,9/2/2022 11:02:58,9/2/2022 11:02:57,9/2/2022 11:02:57,9/2/2022 11:02:57,71.36,71.36,9/2/2022 11:05:19,9/2/2022 11:05:18,72.54,72.54,72.54,72.54,73.05,73.05,0.957,0.955,0.957,0.959,0.884,0.885,0
02SEP2022:11:30:00,15min,Peter Sinks,UCC,270,73.6,75.7,71.3,77.01,77.25,76.05,76.10,9/2/2022 11:20:18,9/2/2022 11:20:18,9/2/2022 11:20:19,9/2/2022 11:20:18,76.23,76.19,9/2/2022 11:20:25,9/2/2022 11:20:25,70.27,70.40,71.72,71.68,9/2/2022 11:15:11,9/2/2022 11:15:14,9/2/2022 11:15:17,9/2/2022 11:15:14,71.45,71.41,9/2/2022 11:15:20,9/2/2022 11:15:20,73.06,73.20,73.55,73.54,74.01,73.97,1.2900,1.2770,0.8990,0.9210,0.9980,0.9980,843,851,02SEP2022:11:29:27,12.3,9/2/2022 11:28:02,4.7,200,41.9300,5250,9/2/2022 11:17:59,5160,9/2/2022 11:15:04,5187,13.9,75.72,75.71,75.71,75.72,9/2/2022 11:20:28,9/2/2022 11:20:28,9/2/2022 11:20:27,9/2/2022 11:20:27,75.72,75.72,9/2/2022 11:20:46,9/2/2022 11:20:46,71.07,71.07,71.07,71.07,9/2/2022 11:15:22,9/2/2022 11:15:22,9/2/2022 11:15:21,9/2/2022 11:15:21,71.5,71.49,9/2/2022 11:15:43,9/2/2022 11:15:42,73.32,73.32,73.32,73.32,73.96,73.96,0.961,0.959,0.96,0.962,0.939,0.938,0
02SEP2022:11:45:00,15min,Peter Sinks,UCC,270,74.1,77.2,72.3,78.03,78.11,77.10,77.14,9/2/2022 11:38:31,9/2/2022 11:38:29,9/2/2022 11:38:31,9/2/2022 11:38:29,77.99,77.95,9/2/2022 11:38:31,9/2/2022 11:38:31,70.88,71.04,72.26,72.30,9/2/2022 11:31:13,9/2/2022 11:31:13,9/2/2022 11:41:59,9/2/2022 11:41:58,72.24,72.19,9/2/2022 11:34:27,9/2/2022 11:34:27,73.64,73.78,74.11,74.12,74.59,74.55,1.4180,1.4040,0.8870,0.9120,1.0580,1.0580,851,859,02SEP2022:11:42:44,9.9,9/2/2022 11:38:44,4.7,218,48.2400,5220,9/2/2022 11:43:49,5160,9/2/2022 11:30:01,5178,14.0,77.01,77,77.01,77.02,9/2/2022 11:38:34,9/2/2022 11:38:34,9/2/2022 11:38:34,9/2/2022 11:38:34,77.43,77.43,9/2/2022 11:38:49,9/2/2022 11:38:49,71.97,71.98,71.97,71.97,9/2/2022 11:34:28,9/2/2022 11:34:28,9/2/2022 11:34:28,9/2/2022 11:34:28,72.66,72.66,9/2/2022 11:34:46,9/2/2022 11:34:43,73.91,73.91,73.91,73.91,74.57,74.57,0.988,0.986,0.988,0.99,0.95,0.95,0
02SEP2022:12:00:00,15min,Peter Sinks,UCC,270,74.3,77.4,72.6,78.19,78.28,77.26,77.36,9/2/2022 11:56:13,9/2/2022 11:56:13,9/2/2022 11:56:24,9/2/2022 11:56:13,77.99,77.95,9/2/2022 11:56:23,9/2/2022 11:56:23,71.44,71.55,72.52,72.56,9/2/2022 11:46:32,9/2/2022 11:46:32,9/2/2022 11:46:56,9/2/2022 11:46:56,72.54,72.50,9/2/2022 11:49:01,9/2/2022 11:49:01,73.84,73.97,74.37,74.40,74.78,74.74,1.5210,1.5100,0.9720,0.9880,1.1900,1.1910,859,864,02SEP2022:11:59:48,10.1,9/2/2022 11:57:55,4.3,228,67.2300,5220,9/2/2022 11:48:15,5130,9/2/2022 11:50:05,5171,14.0,77.34,77.33,77.34,77.35,9/2/2022 11:56:25,9/2/2022 11:56:24,9/2/2022 11:56:24,9/2/2022 11:56:24,77.55,77.56,9/2/2022 11:56:36,9/2/2022 11:56:36,72.27,72.27,72.27,72.27,9/2/2022 11:49:02,9/2/2022 11:49:02,9/2/2022 11:49:02,9/2/2022 11:49:01,72.86,72.85,9/2/2022 11:49:07,9/2/2022 11:49:07,74.15,74.15,74.15,74.15,74.76,74.76,1.089,1.087,1.089,1.091,1.094,1.094,0
02SEP2022:12:15:00,15min,Peter Sinks,UCC,270,74.6,77.9,72.1,79.15,79.23,78.12,78.14,9/2/2022 12:11:36,9/2/2022 12:11:36,9/2/2022 12:12:03,9/2/2022 12:12:02,78.67,78.63,9/2/2022 12:12:01,9/2/2022 12:12:01,71.08,71.25,72.10,72.08,9/2/2022 12:04:23,9/2/2022 12:04:23,9/2/2022 12:03:55,9/2/2022 12:03:56,72.24,72.19,9/2/2022 12:04:22,9/2/2022 12:04:22,74.08,74.20,74.40,74.42,75.00,74.95,1.6010,1.5770,1.2000,1.2150,1.2270,1.2270,864,868,02SEP2022:12:04:54,12.9,9/2/2022 12:07:11,5.5,237,72.1500,5190,9/2/2022 12:00:05,5130,9/2/2022 12:00:04,5166,14.0,77.8,77.79,77.79,77.8,9/2/2022 12:12:05,9/2/2022 12:12:05,9/2/2022 12:12:05,9/2/2022 12:12:04,78.02,78.02,9/2/2022 12:12:08,9/2/2022 12:12:07,71.74,71.74,71.74,71.74,9/2/2022 12:04:06,9/2/2022 12:04:06,9/2/2022 12:04:06,9/2/2022 12:04:05,72.51,72.51,9/2/2022 12:04:27,9/2/2022 12:04:26,74.26,74.26,74.26,74.26,74.95,74.95,1.257,1.255,1.257,1.259,1.112,1.112,0
02SEP2022:12:30:00,15min,Peter Sinks,UCC,270,76.1,78.7,74.0,80.30,80.40,79.16,79.32,9/2/2022 12:22:40,9/2/2022 12:22:40,9/2/2022 12:22:41,9/2/2022 12:22:41,79.51,79.47,9/2/2022 12:22:40,9/2/2022 12:22:40,72.41,72.58,73.77,73.89,9/2/2022 12:24:29,9/2/2022 12:24:29,9/2/2022 12:15:22,9/2/2022 12:15:23,74.21,74.17,9/2/2022 12:25:33,9/2/2022 12:25:33,75.61,75.72,76.03,76.07,76.49,76.45,1.5380,1.5310,1.0260,1.0410,1.1780,1.1780,870,876,02SEP2022:12:27:17,11.6,9/2/2022 12:18:52,3.7,253,52.8500,5190,9/2/2022 12:15:02,4980,9/2/2022 12:23:00,5046,13.5,78.73,78.72,78.73,78.74,9/2/2022 12:22:49,9/2/2022 12:22:49,9/2/2022 12:22:49,9/2/2022 12:22:49,78.77,78.77,9/2/2022 12:22:58,9/2/2022 12:22:57,73.52,73.54,73.53,73.51,9/2/2022 12:24:40,9/2/2022 12:24:40,9/2/2022 12:24:39,9/2/2022 12:24:39,74.38,74.38,9/2/2022 12:25:46,9/2/2022 12:25:45,75.85,75.85,75.85,75.85,76.44,76.44,1.117,1.115,1.117,1.12,1.076,1.076,0
02SEP2022:12:45:00,15min,Peter Sinks,UCC,270,76.0,79.5,73.6,80.40,80.50,79.68,79.77,9/2/2022 12:30:17,9/2/2022 12:30:17,9/2/2022 12:32:01,9/2/2022 12:32:01,80.10,80.10,9/2/2022 12:31:52,9/2/2022 12:31:52,72.20,72.27,72.80,72.92,9/2/2022 12:44:47,9/2/2022 12:44:45,9/2/2022 12:44:48,9/2/2022 12:44:47,73.91,73.86,9/2/2022 12:44:49,9/2/2022 12:44:49,75.55,75.63,75.92,75.98,76.42,76.37,1.7440,1.7490,1.5140,1.4990,1.4680,1.4690,871,877,02SEP2022:12:34:16,14.0,9/2/2022 12:41:05,5.2,316,28.0500,5040,9/2/2022 12:30:01,4950,9/2/2022 12:41:12,5014,13.4,79.41,79.4,79.41,79.42,9/2/2022 12:32:02,9/2/2022 12:32:02,9/2/2022 12:32:02,9/2/2022 12:32:02,79.53,79.53,9/2/2022 12:32:06,9/2/2022 12:32:06,72.89,72.9,72.89,72.88,9/2/2022 12:44:51,9/2/2022 12:44:51,9/2/2022 12:44:51,9/2/2022 12:44:51,74.35,74.35,9/2/2022 12:35:18,9/2/2022 12:35:17,75.79,75.79,75.79,75.79,76.45,76.44,1.477,1.475,1.478,1.48,1.369,1.37,0
02SEP2022:13:00:00,15min,Peter Sinks,UCC,270,75.2,77.0,73.6,77.86,78.05,77.25,77.32,9/2/2022 12:53:53,9/2/2022 12:53:53,9/2/2022 12:54:49,9/2/2022 12:54:49,77.54,77.50,9/2/2022 12:54:58,9/2/2022 12:54:58,72.56,72.63,73.14,73.18,9/2/2022 12:45:06,9/2/2022 12:45:06,9/2/2022 12:45:06,9/2/2022 12:45:07,73.91,73.86,9/2/2022 12:45:06,9/2/2022 12:45:06,74.83,74.91,75.26,75.29,75.64,75.59,1.1900,1.2090,0.8440,0.8380,0.8280,0.8280,869,873,02SEP2022:12:53:40,12.3,9/2/2022 12:54:28,5.4,311,41.6800,5070,9/2/2022 12:48:22,4980,9/2/2022 12:45:37,5015,13.5,76.99,76.98,76.99,77,9/2/2022 12:51:11,9/2/2022 12:51:11,9/2/2022 12:51:11,9/2/2022 12:51:11,77.01,77.01,9/2/2022 12:55:07,9/2/2022 12:55:07,73.14,73.14,73.14,73.13,9/2/2022 12:45:17,9/2/2022 12:45:17,9/2/2022 12:45:17,9/2/2022 12:45:17,73.99,73.99,9/2/2022 12:45:28,9/2/2022 12:45:28,75.06,75.06,75.06,75.06,75.57,75.57,0.838,0.835,0.837,0.839,0.71,0.71,0
02SEP2022:13:15:00,15min,Peter Sinks,UCC,270,75.4,78.3,73.3,79.49,79.63,78.76,78.81,9/2/2022 13:13:41,9/2/2022 13:13:41,9/2/2022 13:04:39,9/2/2022 13:04:39,78.90,78.86,9/2/2022 13:04:46,9/2/2022 13:04:46,72.46,72.56,72.77,72.87,9/2/2022 13:08:36,9/2/2022 13:08:37,9/2/2022 13:08:37,9/2/2022 13:08:36,73.60,73.56,9/2/2022 13:08:42,9/2/2022 13:08:42,74.93,75.02,75.37,75.41,75.78,75.74,1.4360,1.4350,1.0610,1.0660,1.0430,1.0440,863,867,02SEP2022:13:00:10,18.2,9/2/2022 13:04:36,4.9,283,43.8900,5040,9/2/2022 13:00:52,4950,9/2/2022 13:04:34,5004,13.5,78.41,78.4,78.41,78.42,9/2/2022 13:04:47,9/2/2022 13:04:47,9/2/2022 13:04:47,9/2/2022 13:04:47,78.11,78.11,9/2/2022 13:05:04,9/2/2022 13:05:03,72.8,72.8,72.8,72.8,9/2/2022 13:08:44,9/2/2022 13:08:45,9/2/2022 13:08:44,9/2/2022 13:08:44,73.87,73.87,9/2/2022 13:09:00,9/2/2022 13:09:00,75.19,75.19,75.19,75.19,75.76,75.76,1.067,1.065,1.067,1.069,0.899,0.9,0
02SEP2022:13:30:00,15min,Peter Sinks,UCC,270,76.1,78.3,74.4,80.50,80.60,78.65,78.86,9/2/2022 13:25:44,9/2/2022 13:25:44,9/2/2022 13:22:56,9/2/2022 13:22:56,79.51,79.47,9/2/2022 13:25:46,9/2/2022 13:25:46,72.90,73.10,73.98,74.03,9/2/2022 13:28:24,9/2/2022 13:28:19,9/2/2022 13:28:19,9/2/2022 13:28:22,74.51,74.47,9/2/2022 13:28:24,9/2/2022 13:28:24,75.61,75.78,75.95,75.97,76.55,76.51,1.2990,1.2800,0.8580,0.8850,0.8780,0.8780,851,861,02SEP2022:13:15:10,12.7,9/2/2022 13:22:59,4.6,202,45.3600,5070,9/2/2022 13:28:56,4980,9/2/2022 13:15:02,5003,13.5,78.38,78.37,78.38,78.4,9/2/2022 13:25:51,9/2/2022 13:25:50,9/2/2022 13:25:50,9/2/2022 13:25:50,78.2,78.2,9/2/2022 13:23:12,9/2/2022 13:23:11,73.65,73.66,73.66,73.65,9/2/2022 13:28:26,9/2/2022 13:28:26,9/2/2022 13:28:25,9/2/2022 13:28:25,75.11,75.11,9/2/2022 13:28:42,9/2/2022 13:28:41,75.81,75.81,75.81,75.81,76.52,76.52,0.91,0.908,0.911,0.914,0.741,0.741,0
02SEP2022:13:45:00,15min,Peter Sinks,UCC,270,76.2,78.0,74.0,78.87,78.95,78.32,78.42,9/2/2022 13:40:13,9/2/2022 13:40:10,9/2/2022 13:40:13,9/2/2022 13:40:13,78.83,78.79,9/2/2022 13:40:15,9/2/2022 13:40:15,73.13,73.31,73.98,73.95,9/2/2022 13:34:58,9/2/2022 13:34:56,9/2/2022 13:34:59,9/2/2022 13:36:17,74.06,74.01,9/2/2022 13:35:15,9/2/2022 13:35:15,75.71,75.85,76.02,76.04,76.61,76.57,1.2540,1.2390,1.0040,1.0130,0.9850,0.9860,834,844,02SEP2022:13:30:08,13.4,9/2/2022 13:38:07,4.3,214,48.3900,5070,9/2/2022 13:42:34,4980,9/2/2022 13:30:04,5002,13.4,78.03,78.02,78.03,78.04,9/2/2022 13:40:20,9/2/2022 13:40:19,9/2/2022 13:40:19,9/2/2022 13:40:19,77.97,77.97,9/2/2022 13:40:26,9/2/2022 13:40:25,73.69,73.69,73.69,73.69,9/2/2022 13:35:05,9/2/2022 13:35:05,9/2/2022 13:35:05,9/2/2022 13:35:05,74.27,74.27,9/2/2022 13:35:25,9/2/2022 13:35:24,75.9,75.9,75.9,75.9,76.59,76.59,0.985,0.984,0.985,0.987,0.902,0.902,0
02SEP2022:14:00:00,15min,Peter Sinks,UCC,270,77.0,80.2,74.9,81.80,81.80,79.73,79.88,9/2/2022 13:59:31,9/2/2022 13:59:29,9/2/2022 13:59:45,9/2/2022 13:59:45,81.00,81.00,9/2/2022 13:59:45,9/2/2022 13:59:45,73.66,73.83,75.05,74.97,9/2/2022 13:57:38,9/2/2022 13:57:37,9/2/2022 13:56:05,9/2/2022 13:56:05,74.97,74.92,9/2/2022 13:57:55,9/2/2022 13:57:55,76.56,76.67,77.02,77.07,77.42,77.37,1.5930,1.5760,1.0160,1.0300,1.1680,1.1680,817,828,02SEP2022:13:46:11,14.2,9/2/2022 13:48:08,4.6,278,67.0400,5070,9/2/2022 13:47:18,4980,9/2/2022 13:45:03,5001,13.5,80.1,80.1,80.1,80.1,9/2/2022 13:59:39,9/2/2022 13:59:39,9/2/2022 13:59:39,9/2/2022 13:59:39,80.3,80.3,9/2/2022 13:59:54,9/2/2022 13:59:53,74.63,74.63,74.63,74.63,9/2/2022 13:57:46,9/2/2022 13:57:45,9/2/2022 13:57:45,9/2/2022 13:57:45,75.09,75.09,9/2/2022 13:58:06,9/2/2022 13:58:05,76.84,76.84,76.84,76.84,77.37,77.37,1.133,1.13,1.133,1.135,0.987,0.989,0
02SEP2022:14:15:00,15min,Peter Sinks,UCC,270,77.1,79.4,75.3,79.89,80.10,79.21,79.33,9/2/2022 14:12:36,9/2/2022 14:12:36,9/2/2022 14:04:03,9/2/2022 14:04:03,79.96,79.92,9/2/2022 14:12:50,9/2/2022 14:12:50,74.24,74.67,74.98,74.97,9/2/2022 14:04:18,9/2/2022 14:14:37,9/2/2022 14:05:59,9/2/2022 14:05:57,75.57,75.53,9/2/2022 14:06:19,9/2/2022 14:06:19,76.67,76.82,76.96,76.98,77.57,77.53,1.2760,1.2350,0.9860,1.0070,0.9210,0.9210,794,807,02SEP2022:14:00:56,12.1,9/2/2022 14:13:46,4.7,210,80.8000,5040,9/2/2022 14:02:38,4950,9/2/2022 14:10:04,4996,13.4,78.95,78.95,78.96,78.96,9/2/2022 14:12:50,9/2/2022 14:12:50,9/2/2022 14:12:50,9/2/2022 14:12:50,79.92,79.88,9/2/2022 14:00:01,9/2/2022 14:00:01,75,75,75,75,9/2/2022 14:06:10,9/2/2022 14:06:10,9/2/2022 14:06:10,9/2/2022 14:06:09,75.65,75.65,9/2/2022 14:06:36,9/2/2022 14:06:35,76.87,76.87,76.87,76.87,77.6,77.6,0.971,0.969,0.971,0.973,0.839,0.838,0
02SEP2022:14:30:00,15min,Peter Sinks,UCC,270,76.8,79.1,75.2,80.60,80.80,79.44,79.56,9/2/2022 14:26:39,9/2/2022 14:26:39,9/2/2022 14:26:45,9/2/2022 14:26:45,79.74,79.69,9/2/2022 14:26:45,9/2/2022 14:26:45,73.76,73.94,74.72,74.63,9/2/2022 14:25:52,9/2/2022 14:25:52,9/2/2022 14:28:53,9/2/2022 14:28:53,75.57,75.53,9/2/2022 14:15:20,9/2/2022 14:15:20,76.28,76.45,76.50,76.50,77.21,77.16,1.3750,1.3480,0.9320,0.9690,0.9600,0.9600,770,784,02SEP2022:14:15:29,17.5,9/2/2022 14:26:51,5.5,192,37.0100,5010,9/2/2022 14:15:06,4950,9/2/2022 14:15:04,4989,13.3,79.33,79.32,79.33,79.35,9/2/2022 14:26:50,9/2/2022 14:26:49,9/2/2022 14:26:49,9/2/2022 14:26:49,78.84,78.85,9/2/2022 14:27:03,9/2/2022 14:27:02,74.56,74.57,74.56,74.55,9/2/2022 14:25:31,9/2/2022 14:25:31,9/2/2022 14:25:30,9/2/2022 14:25:30,75.77,75.77,9/2/2022 14:15:40,9/2/2022 14:15:39,76.43,76.43,76.43,76.43,77.17,77.17,1.002,1,1.003,1.005,0.824,0.824,0
02SEP2022:14:45:00,15min,Peter Sinks,UCC,270,77.3,79.9,75.8,81.20,81.40,79.56,79.71,9/2/2022 14:41:38,9/2/2022 14:41:38,9/2/2022 14:41:45,9/2/2022 14:41:46,80.60,80.50,9/2/2022 14:41:46,9/2/2022 14:41:46,74.29,74.52,74.93,74.88,9/2/2022 14:30:49,9/2/2022 14:39:00,9/2/2022 14:30:53,9/2/2022 14:30:53,76.03,75.98,9/2/2022 14:39:02,9/2/2022 14:39:02,76.78,76.92,76.92,76.94,77.69,77.65,1.3740,1.3500,0.8950,0.9220,0.9450,0.9450,740,757,02SEP2022:14:30:29,11.4,9/2/2022 14:35:20,5.6,215,37.9500,5010,9/2/2022 14:30:09,4950,9/2/2022 14:38:07,4988,13.4,79.78,79.76,79.77,79.79,9/2/2022 14:41:50,9/2/2022 14:41:50,9/2/2022 14:41:50,9/2/2022 14:41:49,79.97,79.97,9/2/2022 14:42:06,9/2/2022 14:42:05,75.1,75.11,75.1,75.09,9/2/2022 14:30:59,9/2/2022 14:30:58,9/2/2022 14:30:58,9/2/2022 14:30:58,76.44,76.44,9/2/2022 14:39:21,9/2/2022 14:39:21,76.9,76.9,76.9,76.9,77.68,77.68,0.963,0.961,0.963,0.966,0.817,0.817,0
02SEP2022:15:00:00,15min,Peter Sinks,UCC,270,76.6,79.1,75.2,80.10,80.30,78.93,79.03,9/2/2022 14:58:50,9/2/2022 14:58:50,9/2/2022 14:58:50,9/2/2022 14:58:50,79.51,79.47,9/2/2022 14:58:35,9/2/2022 14:58:35,74.13,74.31,74.88,74.81,9/2/2022 14:45:39,9/2/2022 14:45:44,9/2/2022 14:48:18,9/2/2022 14:48:19,75.35,75.30,9/2/2022 14:45:57,9/2/2022 14:45:57,76.19,76.36,76.46,76.45,76.99,76.94,1.2590,1.2350,0.9130,0.9320,0.9640,0.9650,709,727,02SEP2022:14:45:12,11.8,9/2/2022 14:45:23,3.5,129,48.5600,5040,9/2/2022 14:48:14,4950,9/2/2022 14:45:24,4990,13.4,79,78.99,79,79,9/2/2022 14:58:37,9/2/2022 14:58:36,9/2/2022 14:58:36,9/2/2022 14:58:36,79.2,79.2,9/2/2022 14:58:58,9/2/2022 14:58:57,74.72,74.72,74.71,74.71,9/2/2022 14:45:50,9/2/2022 14:45:50,9/2/2022 14:45:50,9/2/2022 14:45:50,75.67,75.67,9/2/2022 14:46:06,9/2/2022 14:46:05,76.34,76.34,76.34,76.34,76.93,76.93,0.948,0.947,0.949,0.951,0.856,0.857,0
02SEP2022:15:15:00,15min,Peter Sinks,UCC,270,78.8,81.0,76.5,82.30,82.50,81.30,81.50,9/2/2022 15:00:49,9/2/2022 15:00:49,9/2/2022 15:02:06,9/2/2022 15:02:06,81.60,81.60,9/2/2022 15:00:50,9/2/2022 15:00:50,75.25,75.40,76.17,76.10,9/2/2022 15:05:27,9/2/2022 15:05:27,9/2/2022 15:08:56,9/2/2022 15:08:55,76.71,76.66,9/2/2022 15:05:28,9/2/2022 15:05:28,78.29,78.43,78.62,78.64,79.17,79.13,1.4350,1.4020,1.1010,1.1290,1.1260,1.1260,676,695,02SEP2022:15:00:10,14.0,9/2/2022 15:08:42,5.5,202,46.7400,5010,9/2/2022 15:00:02,4950,9/2/2022 15:01:59,4983,13.4,80.8,80.8,80.8,80.8,9/2/2022 15:02:35,9/2/2022 15:02:34,9/2/2022 15:02:34,9/2/2022 15:02:34,81.2,81.2,9/2/2022 15:02:44,9/2/2022 15:02:43,76.03,76.04,76.03,76.02,9/2/2022 15:09:05,9/2/2022 15:09:05,9/2/2022 15:09:04,9/2/2022 15:09:04,77,77,9/2/2022 15:05:57,9/2/2022 15:05:57,78.5,78.5,78.5,78.5,79.14,79.14,1.125,1.123,1.125,1.127,1.044,1.044,0
02SEP2022:15:30:00,15min,Peter Sinks,UCC,270,77.6,79.5,76.6,81.00,81.10,80.70,80.70,9/2/2022 15:29:59,9/2/2022 15:29:59,9/2/2022 15:29:59,9/2/2022 15:29:59,80.10,80.10,9/2/2022 15:29:59,9/2/2022 15:29:59,75.41,75.54,76.66,76.59,9/2/2022 15:19:24,9/2/2022 15:19:23,9/2/2022 15:17:57,9/2/2022 15:17:56,76.63,76.59,9/2/2022 15:19:43,9/2/2022 15:19:43,77.18,77.27,78.12,78.11,77.95,77.90,1.0200,1.0190,0.8030,0.8210,0.7640,0.7640,640,659,02SEP2022:15:15:02,14.5,9/2/2022 15:29:46,2.9,110,81.3000,5010,9/2/2022 15:15:01,4950,9/2/2022 15:15:02,4980,13.4,79.52,79.56,79.58,79.59,9/2/2022 15:30:00,9/2/2022 15:30:00,9/2/2022 15:30:00,9/2/2022 15:30:00,79.53,79.53,9/2/2022 15:17:05,9/2/2022 15:17:04,76.36,76.37,76.36,76.35,9/2/2022 15:19:32,9/2/2022 15:19:31,9/2/2022 15:19:31,9/2/2022 15:19:31,76.84,76.84,9/2/2022 15:19:53,9/2/2022 15:19:52,77.65,77.65,77.65,77.65,77.93,77.93,0.738,0.737,0.739,0.741,0.683,0.683,0
02SEP2022:15:45:00,15min,Peter Sinks,UCC,270,77.5,79.6,76.3,80.00,80.10,80.40,80.30,9/2/2022 15:37:51,9/2/2022 15:32:16,9/2/2022 15:30:01,9/2/2022 15:30:01,79.97,79.92,9/2/2022 15:30:01,9/2/2022 15:30:01,75.30,75.32,76.28,76.27,9/2/2022 15:33:46,9/2/2022 15:37:01,9/2/2022 15:44:41,9/2/2022 15:44:43,76.18,76.13,9/2/2022 15:37:12,9/2/2022 15:37:12,77.07,77.13,77.87,77.90,77.84,77.80,0.9810,0.9870,0.8390,0.8300,0.7710,0.7710,601,623,02SEP2022:15:30:03,10.3,9/2/2022 15:43:20,4.5,340,38.5600,5010,9/2/2022 15:30:59,4950,9/2/2022 15:30:13,4980,13.4,79.78,79.79,79.79,79.79,9/2/2022 15:30:05,9/2/2022 15:30:05,9/2/2022 15:30:05,9/2/2022 15:30:05,79.37,79.37,9/2/2022 15:30:17,9/2/2022 15:30:17,76.07,76.07,76.07,76.06,9/2/2022 15:33:52,9/2/2022 15:33:51,9/2/2022 15:33:51,9/2/2022 15:33:51,76.6,76.6,9/2/2022 15:37:22,9/2/2022 15:37:22,77.52,77.52,77.52,77.52,77.86,77.86,0.799,0.797,0.798,0.8,0.699,0.7,0
02SEP2022:16:00:00,15min,Peter Sinks,UCC,270,77.6,79.5,76.5,80.70,80.80,79.73,79.66,9/2/2022 15:47:28,9/2/2022 15:47:28,9/2/2022 15:47:29,9/2/2022 15:47:29,80.10,80.10,9/2/2022 15:59:18,9/2/2022 15:59:18,75.57,75.70,76.44,76.36,9/2/2022 15:54:44,9/2/2022 15:56:44,9/2/2022 15:51:07,9/2/2022 15:51:07,76.78,76.74,9/2/2022 15:52:30,9/2/2022 15:52:30,77.21,77.29,77.69,77.67,77.90,77.86,0.9650,0.9520,0.7950,0.8000,0.7700,0.7710,558,581,02SEP2022:15:45:08,9.0,9/2/2022 15:46:43,3.7,81,64.8400,5010,9/2/2022 15:47:52,4950,9/2/2022 15:45:02,4973,13.3,79.3,79.3,79.3,79.31,9/2/2022 15:58:46,9/2/2022 15:58:46,9/2/2022 15:58:46,9/2/2022 15:58:45,79.67,79.67,9/2/2022 15:59:23,9/2/2022 15:59:23,76.24,76.24,76.24,76.24,9/2/2022 15:54:58,9/2/2022 15:54:57,9/2/2022 15:54:57,9/2/2022 15:54:57,76.73,76.73,9/2/2022 15:45:01,9/2/2022 15:45:01,77.45,77.45,77.45,77.45,77.84,77.84,0.774,0.773,0.774,0.775,0.703,0.704,0
02SEP2022:16:15:00,15min,Peter Sinks,UCC,270,77.3,79.2,76.3,80.30,80.50,79.46,79.54,9/2/2022 16:00:09,9/2/2022 16:00:09,9/2/2022 16:00:09,9/2/2022 16:00:09,80.10,80.10,9/2/2022 16:00:10,9/2/2022 16:00:10,75.53,75.59,76.55,76.48,9/2/2022 16:01:12,9/2/2022 16:12:47,9/2/2022 16:13:17,9/2/2022 16:13:18,76.18,76.14,9/2/2022 16:13:40,9/2/2022 16:13:40,76.93,76.98,77.99,77.99,77.65,77.60,0.8510,0.8760,0.6270,0.6410,0.6970,0.6970,514,535,02SEP2022:16:00:01,9.6,9/2/2022 16:06:20,4.2,7,69.2600,5010,9/2/2022 16:00:23,4950,9/2/2022 16:00:01,4973,13.3,79.2,79.19,79.2,79.22,9/2/2022 16:00:14,9/2/2022 16:00:13,9/2/2022 16:00:13,9/2/2022 16:00:13,79.25,79.25,9/2/2022 16:00:16,9/2/2022 16:00:15,76.14,76.14,76.14,76.15,9/2/2022 16:13:31,9/2/2022 16:13:30,9/2/2022 16:13:30,9/2/2022 16:13:30,76.42,76.41,9/2/2022 16:13:48,9/2/2022 16:13:47,77.48,77.48,77.48,77.48,77.64,77.64,0.618,0.617,0.618,0.619,0.65,0.649,0
02SEP2022:16:30:00,15min,Peter Sinks,UCC,270,77.4,79.4,76.3,80.10,80.20,80.20,80.20,9/2/2022 16:25:40,9/2/2022 16:25:40,9/2/2022 16:25:44,9/2/2022 16:25:44,79.66,79.62,9/2/2022 16:25:44,9/2/2022 16:25:44,75.35,75.43,76.28,76.37,9/2/2022 16:16:08,9/2/2022 16:16:08,9/2/2022 16:16:08,9/2/2022 16:16:08,76.25,76.21,9/2/2022 16:29:49,9/2/2022 16:29:49,76.99,77.05,78.05,78.07,77.71,77.67,0.9920,1.0190,0.8880,0.8730,0.8220,0.8230,469,493,02SEP2022:16:15:04,9.4,9/2/2022 16:16:01,3.7,346,41.8000,5010,9/2/2022 16:16:52,4950,9/2/2022 16:15:15,4977,13.3,79.55,79.54,79.55,79.55,9/2/2022 16:25:49,9/2/2022 16:25:48,9/2/2022 16:25:48,9/2/2022 16:25:48,79.21,79.21,9/2/2022 16:27:02,9/2/2022 16:27:01,76.17,76.17,76.17,76.17,9/2/2022 16:17:02,9/2/2022 16:17:02,9/2/2022 16:17:02,9/2/2022 16:17:01,76.37,76.37,9/2/2022 16:30:00,9/2/2022 16:30:00,77.55,77.55,77.55,77.55,77.71,77.71,0.809,0.809,0.81,0.811,0.738,0.738,0
02SEP2022:16:45:00,15min,Peter Sinks,UCC,270,77.1,79.3,76.2,80.10,80.30,79.56,79.56,9/2/2022 16:34:45,9/2/2022 16:34:45,9/2/2022 16:34:50,9/2/2022 16:34:50,79.96,79.92,9/2/2022 16:34:51,9/2/2022 16:34:51,75.41,75.48,76.01,75.94,9/2/2022 16:44:00,9/2/2022 16:41:49,9/2/2022 16:36:21,9/2/2022 16:36:21,76.33,76.29,9/2/2022 16:30:01,9/2/2022 16:30:01,76.69,76.80,77.59,77.56,77.40,77.35,0.8520,0.8570,0.6560,0.6630,0.7080,0.7080,421,446,02SEP2022:16:30:01,9.2,9/2/2022 16:35:35,2.6,88,56.3500,5040,9/2/2022 16:35:00,4950,9/2/2022 16:30:03,4981,13.4,79.37,79.36,79.37,79.39,9/2/2022 16:34:56,9/2/2022 16:34:55,9/2/2022 16:34:55,9/2/2022 16:34:55,79.25,79.25,9/2/2022 16:35:10,9/2/2022 16:35:09,76.07,76.07,76.07,76.07,9/2/2022 16:41:58,9/2/2022 16:41:57,9/2/2022 16:41:57,9/2/2022 16:41:57,76.34,76.34,9/2/2022 16:30:13,9/2/2022 16:30:12,77.15,77.15,77.15,77.15,77.34,77.34,0.588,0.587,0.588,0.59,0.662,0.662,0
02SEP2022:17:00:00,15min,Peter Sinks,UCC,270,77.2,79.1,76.1,79.49,79.63,79.77,79.76,9/2/2022 16:48:15,9/2/2022 16:48:15,9/2/2022 16:49:49,9/2/2022 16:49:49,79.36,79.32,9/2/2022 16:48:18,9/2/2022 16:48:18,75.41,75.39,76.44,76.43,9/2/2022 16:53:25,9/2/2022 16:53:00,9/2/2022 16:52:55,9/2/2022 16:52:52,76.03,75.98,9/2/2022 16:53:00,9/2/2022 16:53:00,76.79,76.90,78.04,78.00,77.52,77.47,0.8250,0.8320,0.8450,0.8740,0.6820,0.6830,372,399,02SEP2022:16:45:02,7.0,9/2/2022 16:50:38,2.0,105,60.5100,5010,9/2/2022 16:45:01,4950,9/2/2022 16:45:54,4985,13.4,79.11,79.09,79.11,79.13,9/2/2022 16:48:27,9/2/2022 16:48:26,9/2/2022 16:48:26,9/2/2022 16:48:26,79.17,79.18,9/2/2022 16:48:42,9/2/2022 16:48:41,76.01,76.01,76.01,76.01,9/2/2022 16:53:04,9/2/2022 16:53:03,9/2/2022 16:53:03,9/2/2022 16:53:03,76.13,76.13,9/2/2022 16:53:21,9/2/2022 16:53:20,77.44,77.44,77.44,77.44,77.51,77.51,0.712,0.71,0.712,0.713,0.629,0.629,0
02SEP2022:17:15:00,15min,Peter Sinks,UCC,270,76.0,78.1,75.3,78.31,78.39,78.78,78.81,9/2/2022 17:01:56,9/2/2022 17:01:56,9/2/2022 17:03:17,9/2/2022 17:03:16,78.60,78.56,9/2/2022 17:01:56,9/2/2022 17:01:56,74.82,74.77,75.09,75.08,9/2/2022 17:07:18,9/2/2022 17:08:29,9/2/2022 17:07:20,9/2/2022 17:07:19,75.50,75.45,9/2/2022 17:07:21,9/2/2022 17:07:21,75.63,75.67,76.76,76.73,76.30,76.26,0.6860,0.7210,0.7760,0.7720,0.6780,0.6790,323,347,02SEP2022:17:00:03,11.0,9/2/2022 17:06:46,4.8,38,33.3500,5040,9/2/2022 17:00:21,4950,9/2/2022 17:00:48,4983,13.4,77.94,77.93,77.94,77.94,9/2/2022 17:02:04,9/2/2022 17:02:04,9/2/2022 17:02:04,9/2/2022 17:02:04,78.28,78.28,9/2/2022 17:02:12,9/2/2022 17:02:11,75.08,75.08,75.08,75.07,9/2/2022 17:07:27,9/2/2022 17:07:27,9/2/2022 17:07:27,9/2/2022 17:07:26,75.57,75.57,9/2/2022 17:08:37,9/2/2022 17:08:37,76.21,76.2,76.2,76.2,76.31,76.3,0.659,0.659,0.659,0.659,0.661,0.661,0
02SEP2022:17:30:00,15min,Peter Sinks,UCC,270,75.6,76.7,75.0,76.65,76.76,77.32,77.36,9/2/2022 17:23:42,9/2/2022 17:23:41,9/2/2022 17:20:59,9/2/2022 17:21:00,76.93,76.89,9/2/2022 17:20:59,9/2/2022 17:20:59,74.16,74.15,74.85,74.81,9/2/2022 17:21:48,9/2/2022 17:21:47,9/2/2022 17:21:50,9/2/2022 17:21:50,75.12,75.07,9/2/2022 17:22:07,9/2/2022 17:22:07,75.24,75.30,76.28,76.27,75.95,75.90,0.4180,0.4350,0.5160,0.5200,0.3700,0.3700,274,299,02SEP2022:17:15:01,9.4,9/2/2022 17:18:12,3.7,37,49.8400,5040,9/2/2022 17:16:44,4980,9/2/2022 17:15:01,4998,13.4,76.66,76.65,76.66,76.67,9/2/2022 17:20:49,9/2/2022 17:20:49,9/2/2022 17:20:49,9/2/2022 17:20:48,76.72,76.72,9/2/2022 17:21:06,9/2/2022 17:21:06,74.76,74.77,74.76,74.76,9/2/2022 17:21:57,9/2/2022 17:21:57,9/2/2022 17:21:56,9/2/2022 17:21:56,75.23,75.23,9/2/2022 17:22:31,9/2/2022 17:22:30,75.78,75.77,75.77,75.77,75.92,75.92,0.376,0.375,0.376,0.377,0.339,0.339,0
02SEP2022:17:45:00,15min,Peter Sinks,UCC,270,75.0,76.5,73.8,76.50,76.57,76.88,76.81,9/2/2022 17:30:39,9/2/2022 17:30:38,9/2/2022 17:30:38,9/2/2022 17:30:38,76.56,76.51,9/2/2022 17:30:40,9/2/2022 17:30:40,72.10,72.17,73.72,73.65,9/2/2022 17:43:00,9/2/2022 17:43:00,9/2/2022 17:37:29,9/2/2022 17:37:29,73.60,73.56,9/2/2022 17:43:03,9/2/2022 17:43:03,74.61,74.70,75.42,75.35,75.35,75.30,0.7120,0.7040,0.6580,0.6510,0.6140,0.6140,224,248,02SEP2022:17:30:02,7.7,9/2/2022 17:35:07,3.0,119,31.9100,5040,9/2/2022 17:35:04,4980,9/2/2022 17:30:01,5003,13.4,76.49,76.49,76.49,76.49,9/2/2022 17:30:44,9/2/2022 17:30:44,9/2/2022 17:30:44,9/2/2022 17:30:44,76.42,76.42,9/2/2022 17:31:04,9/2/2022 17:31:04,73.56,73.56,73.56,73.55,9/2/2022 17:37:24,9/2/2022 17:37:23,9/2/2022 17:37:23,9/2/2022 17:37:23,74.13,74.13,9/2/2022 17:37:52,9/2/2022 17:37:51,75.03,75.03,75.03,75.03,75.34,75.34,0.572,0.571,0.572,0.572,0.572,0.572,0
02SEP2022:18:00:00,15min,Peter Sinks,UCC,270,70.2,74.7,66.9,74.40,74.47,75.21,75.09,9/2/2022 17:45:34,9/2/2022 17:45:34,9/2/2022 17:45:44,9/2/2022 17:45:44,74.96,74.92,9/2/2022 17:45:45,9/2/2022 17:45:45,65.49,65.55,67.42,67.41,9/2/2022 17:56:33,9/2/2022 17:56:25,9/2/2022 17:59:32,9/2/2022 17:59:28,66.57,66.52,9/2/2022 17:56:41,9/2/2022 17:56:41,69.83,69.90,70.73,70.71,70.60,70.55,2.4600,2.4670,2.0890,2.0460,2.4090,2.4100,52,194,02SEP2022:17:45:01,3.1,9/2/2022 17:46:50,0.9,117,24.0600,5040,9/2/2022 17:45:34,4920,9/2/2022 17:54:23,4978,13.2,74.61,74.61,74.61,74.61,9/2/2022 17:45:47,9/2/2022 17:45:47,9/2/2022 17:45:47,9/2/2022 17:45:47,74.84,74.83,9/2/2022 17:45:01,9/2/2022 17:45:01,67.2,67.2,67.2,67.19,9/2/2022 17:59:35,9/2/2022 17:59:34,9/2/2022 17:59:34,9/2/2022 17:59:34,66.67,66.67,9/2/2022 17:57:02,9/2/2022 17:57:01,70.35,70.35,70.35,70.35,70.69,70.68,2.23,2.229,2.229,2.229,2.419,2.418,0
02SEP2022:18:15:00,15min,Peter Sinks,UCC,270,70.4,73.5,64.6,73.60,73.43,73.36,73.40,9/2/2022 18:06:38,9/2/2022 18:06:38,9/2/2022 18:03:45,9/2/2022 18:03:45,73.98,73.93,9/2/2022 18:06:54,9/2/2022 18:06:54,62.19,62.24,65.60,65.78,9/2/2022 18:14:29,9/2/2022 18:14:29,9/2/2022 18:15:00,9/2/2022 18:14:54,64.06,64.01,9/2/2022 18:14:59,9/2/2022 18:14:59,70.04,70.00,70.60,70.63,70.76,70.71,2.7900,2.7220,2.1870,2.1610,2.6240,2.6260,23,25,02SEP2022:18:00:01,8.1,9/2/2022 18:01:51,3.2,110,36.9400,4950,9/2/2022 18:00:03,4830,9/2/2022 18:14:29,4897,13.0,73.26,73.26,73.26,73.26,9/2/2022 18:06:52,9/2/2022 18:06:52,9/2/2022 18:06:52,9/2/2022 18:06:52,73.74,73.75,9/2/2022 18:07:12,9/2/2022 18:07:12,64.53,64.5,64.5,64.49,9/2/2022 18:15:00,9/2/2022 18:15:00,9/2/2022 18:15:00,9/2/2022 18:15:00,64.76,64.75,9/2/2022 18:15:00,9/2/2022 18:15:00,70.34,70.34,70.34,70.34,70.8,70.79,2.379,2.38,2.382,2.383,2.496,2.5,0
02SEP2022:18:30:00,15min,Peter Sinks,UCC,270,62.9,66.2,57.9,66.75,66.76,65.64,65.83,9/2/2022 18:17:48,9/2/2022 18:17:48,9/2/2022 18:17:50,9/2/2022 18:15:02,66.77,66.72,9/2/2022 18:17:50,9/2/2022 18:17:50,56.22,56.34,58.75,58.73,9/2/2022 18:28:02,9/2/2022 18:28:02,9/2/2022 18:28:20,9/2/2022 18:28:21,57.66,57.61,9/2/2022 18:28:18,9/2/2022 18:28:18,62.51,62.53,63.08,63.13,63.21,63.16,2.4960,2.4700,1.8660,1.8770,2.2860,2.2860,18,20,02SEP2022:18:15:01,2.2,9/2/2022 18:20:20,0.8,310,28.9100,4890,9/2/2022 18:15:01,4800,9/2/2022 18:21:30,4835,12.8,65.94,65.94,65.94,65.94,9/2/2022 18:17:56,9/2/2022 18:17:55,9/2/2022 18:17:55,9/2/2022 18:17:55,66.39,66.4,9/2/2022 18:18:06,9/2/2022 18:18:06,57.87,57.88,57.86,57.85,9/2/2022 18:28:21,9/2/2022 18:28:20,9/2/2022 18:28:20,9/2/2022 18:28:20,57.91,57.91,9/2/2022 18:28:33,9/2/2022 18:28:32,62.85,62.85,62.85,62.85,63.25,63.25,2.063,2.062,2.064,2.067,2.191,2.192,0
02SEP2022:18:45:00,15min,Peter Sinks,UCC,270,58.0,62.9,53.4,63.91,63.87,61.18,61.13,9/2/2022 18:35:26,9/2/2022 18:35:26,9/2/2022 18:35:40,9/2/2022 18:35:47,63.96,63.92,9/2/2022 18:35:38,9/2/2022 18:35:38,51.58,51.69,54.87,54.71,9/2/2022 18:42:55,9/2/2022 18:42:55,9/2/2022 18:43:05,9/2/2022 18:43:05,52.85,52.80,9/2/2022 18:43:01,9/2/2022 18:43:01,57.69,57.70,57.97,58.00,58.29,58.24,2.2630,2.2280,1.4660,1.4600,2.0540,2.0550,13,16,02SEP2022:18:30:01,2.4,9/2/2022 18:34:35,0.5,309,36.0000,4860,9/2/2022 18:35:10,4740,9/2/2022 18:42:43,4799,12.7,62.12,62.11,62.12,62.13,9/2/2022 18:35:41,9/2/2022 18:35:40,9/2/2022 18:35:40,9/2/2022 18:35:40,63.71,63.71,9/2/2022 18:35:53,9/2/2022 18:35:52,53.46,53.46,53.46,53.45,9/2/2022 18:43:05,9/2/2022 18:43:05,9/2/2022 18:43:05,9/2/2022 18:43:05,53.26,53.26,9/2/2022 18:43:16,9/2/2022 18:43:15,57.86,57.86,57.86,57.86,58.32,58.31,1.747,1.744,1.747,1.749,1.982,1.982,0
02SEP2022:19:00:00,15min,Peter Sinks,UCC,270,54.3,57.2,50.9,57.40,57.40,56.43,56.45,9/2/2022 18:45:04,9/2/2022 18:45:04,9/2/2022 18:45:11,9/2/2022 18:45:13,57.82,57.77,9/2/2022 18:45:06,9/2/2022 18:45:06,48.84,48.80,51.10,51.06,9/2/2022 18:55:16,9/2/2022 18:55:16,9/2/2022 18:55:23,9/2/2022 18:55:22,51.10,51.05,9/2/2022 18:55:30,9/2/2022 18:55:30,54.01,53.98,53.96,53.99,54.56,54.51,1.8920,1.8610,1.2720,1.2650,1.6940,1.6940,7,10,02SEP2022:18:45:01,1.5,9/2/2022 18:46:31,0.2,340,20.2300,4800,9/2/2022 18:45:01,2430,9/2/2022 18:46:02,2596,12.8,56.83,56.83,56.83,56.84,9/2/2022 18:45:14,9/2/2022 18:45:13,9/2/2022 18:45:13,9/2/2022 18:45:13,57.61,57.62,9/2/2022 18:45:20,9/2/2022 18:45:20,50.33,50.35,50.33,50.31,9/2/2022 18:55:28,9/2/2022 18:55:28,9/2/2022 18:55:28,9/2/2022 18:55:27,51.4,51.4,9/2/2022 18:55:49,9/2/2022 18:55:48,54.01,54.01,54.01,54.01,54.59,54.59,1.508,1.506,1.507,1.508,1.67,1.669,0
02SEP2022:19:15:00,15min,Peter Sinks,UCC,270,50.5,53.6,46.5,53.57,53.48,52.74,52.76,9/2/2022 19:04:38,9/2/2022 19:04:38,9/2/2022 19:00:01,9/2/2022 19:00:01,53.96,53.90,9/2/2022 19:00:01,9/2/2022 19:00:01,44.66,44.55,46.83,46.81,9/2/2022 19:13:17,9/2/2022 19:13:17,9/2/2022 19:13:25,9/2/2022 19:13:24,46.65,46.60,9/2/2022 19:13:27,9/2/2022 19:13:27,50.21,50.18,50.36,50.42,50.75,50.69,1.7400,1.7190,1.3340,1.3210,1.5820,1.5820,2,4,02SEP2022:19:00:01,1.5,9/2/2022 19:02:51,0.4,342,10.8300,2460,9/2/2022 19:00:02,2430,9/2/2022 19:00:01,2443,12.7,53.31,53.29,53.29,53.29,9/2/2022 19:00:01,9/2/2022 19:00:01,9/2/2022 19:00:01,9/2/2022 19:00:01,53.87,53.87,9/2/2022 19:00:05,9/2/2022 19:00:04,46.03,46.05,46.03,46.01,9/2/2022 19:13:28,9/2/2022 19:13:27,9/2/2022 19:13:27,9/2/2022 19:13:27,46.99,46.99,9/2/2022 19:13:46,9/2/2022 19:13:45,50.32,50.32,50.32,50.32,50.77,50.76,1.474,1.471,1.472,1.473,1.584,1.582,0
02SEP2022:19:30:00,15min,Peter Sinks,UCC,270,47.4,50.7,44.4,50.00,49.86,49.54,49.60,9/2/2022 19:25:56,9/2/2022 19:25:56,9/2/2022 19:15:01,9/2/2022 19:15:01,50.56,50.51,9/2/2022 19:15:02,9/2/2022 19:15:02,42.61,42.30,44.42,44.32,9/2/2022 19:22:24,9/2/2022 19:22:23,9/2/2022 19:22:28,9/2/2022 19:22:28,44.84,44.79,9/2/2022 19:22:32,9/2/2022 19:22:32,47.13,47.10,47.30,47.33,47.64,47.59,1.5340,1.5200,1.0010,1.0140,1.2520,1.2520,0,0,02SEP2022:19:15:01,2.0,9/2/2022 19:25:04,0.3,334,12.2900,2460,9/2/2022 19:15:03,2430,9/2/2022 19:15:01,2441,12.7,50.23,50.19,50.18,50.17,9/2/2022 19:15:01,9/2/2022 19:15:01,9/2/2022 19:15:01,9/2/2022 19:15:01,51.24,51.23,9/2/2022 19:15:01,9/2/2022 19:15:01,43.68,43.69,43.68,43.66,9/2/2022 19:22:35,9/2/2022 19:22:34,9/2/2022 19:22:34,9/2/2022 19:22:34,45.2,45.2,9/2/2022 19:22:56,9/2/2022 19:22:55,47.23,47.23,47.23,47.23,47.66,47.66,1.158,1.155,1.156,1.157,1.249,1.246,0
02SEP2022:19:45:00,15min,Peter Sinks,UCC,270,45.1,48.9,42.7,49.27,49.20,47.97,47.85,9/2/2022 19:30:22,9/2/2022 19:30:21,9/2/2022 19:30:29,9/2/2022 19:30:29,49.50,49.45,9/2/2022 19:30:25,9/2/2022 19:30:25,40.77,40.59,42.25,42.18,9/2/2022 19:43:55,9/2/2022 19:43:54,9/2/2022 19:44:00,9/2/2022 19:44:00,43.02,42.97,9/2/2022 19:44:09,9/2/2022 19:44:09,44.90,44.87,45.14,45.15,45.43,45.37,1.7360,1.7030,1.0980,1.0870,1.5020,1.5020,-0,0,02SEP2022:19:30:01,1.3,9/2/2022 19:30:46,0.2,332,14.6000,2460,9/2/2022 19:30:02,2430,9/2/2022 19:30:01,2437,12.7,48.45,48.45,48.45,48.45,9/2/2022 19:30:34,9/2/2022 19:30:34,9/2/2022 19:30:33,9/2/2022 19:30:33,49.25,49.25,9/2/2022 19:30:46,9/2/2022 19:30:46,41.89,41.91,41.89,41.88,9/2/2022 19:44:07,9/2/2022 19:44:07,9/2/2022 19:44:07,9/2/2022 19:44:07,43.53,43.53,9/2/2022 19:42:38,9/2/2022 19:42:38,45.05,45.05,45.05,45.05,45.46,45.46,1.317,1.313,1.315,1.317,1.481,1.48,0
02SEP2022:20:00:00,15min,Peter Sinks,UCC,270,43.8,46.0,41.1,46.92,46.79,44.90,44.94,9/2/2022 19:49:25,9/2/2022 19:49:25,9/2/2022 19:49:30,9/2/2022 19:49:29,46.78,46.73,9/2/2022 19:49:29,9/2/2022 19:49:29,39.30,39.37,42.03,41.96,9/2/2022 19:55:22,9/2/2022 19:55:21,9/2/2022 19:55:36,9/2/2022 19:55:34,40.99,40.94,9/2/2022 19:55:33,9/2/2022 19:55:33,43.64,43.60,43.24,43.26,44.07,44.01,1.1760,1.1540,0.4870,0.4970,0.9120,0.9120,-0,-0,02SEP2022:19:46:58,1.5,9/2/2022 19:58:27,0.3,338,21.1000,2460,9/2/2022 19:45:07,2430,9/2/2022 19:45:01,2435,12.7,45.73,45.73,45.73,45.74,9/2/2022 19:49:35,9/2/2022 19:49:35,9/2/2022 19:49:35,9/2/2022 19:49:35,46.32,46.32,9/2/2022 19:49:41,9/2/2022 19:49:41,40.91,40.92,40.91,40.9,9/2/2022 19:55:32,9/2/2022 19:55:31,9/2/2022 19:55:31,9/2/2022 19:55:31,41.38,41.38,9/2/2022 19:55:48,9/2/2022 19:55:48,43.43,43.43,43.43,43.43,44.03,44.03,0.747,0.745,0.747,0.749,0.831,0.831,0
02SEP2022:20:15:00,15min,Peter Sinks,UCC,270,42.5,45.0,40.7,45.91,45.84,44.07,44.03,9/2/2022 20:02:04,9/2/2022 20:02:03,9/2/2022 20:00:11,9/2/2022 20:00:10,45.42,45.36,9/2/2022 20:00:09,9/2/2022 20:00:09,39.69,39.83,40.77,40.67,9/2/2022 20:00:38,9/2/2022 20:00:38,9/2/2022 20:00:45,9/2/2022 20:00:44,40.91,40.86,9/2/2022 20:10:18,9/2/2022 20:10:18,42.26,42.23,42.04,42.06,42.72,42.67,1.1490,1.1190,0.6900,0.6770,0.9870,0.9870,-0,-0,02SEP2022:20:14:17,2.0,9/2/2022 20:03:29,0.2,326,4.6490,2460,9/2/2022 20:00:05,2400,9/2/2022 20:01:03,2433,12.6,44.67,44.66,44.67,44.68,9/2/2022 20:02:17,9/2/2022 20:02:17,9/2/2022 20:02:17,9/2/2022 20:02:17,45.38,45.38,9/2/2022 20:00:01,9/2/2022 20:00:01,40.44,40.45,40.44,40.43,9/2/2022 20:00:51,9/2/2022 20:00:50,9/2/2022 20:00:50,9/2/2022 20:00:50,41,41,9/2/2022 20:10:41,9/2/2022 20:10:40,42.17,42.17,42.17,42.17,42.74,42.74,0.869,0.867,0.868,0.869,0.99,0.988,0
02SEP2022:20:30:00,15min,Peter Sinks,UCC,270,40.4,42.4,38.8,42.54,42.47,41.64,41.65,9/2/2022 20:16:53,9/2/2022 20:17:04,9/2/2022 20:17:08,9/2/2022 20:17:10,42.87,42.81,9/2/2022 20:17:05,9/2/2022 20:17:05,38.22,38.26,39.10,39.14,9/2/2022 20:22:58,9/2/2022 20:23:10,9/2/2022 20:29:41,9/2/2022 20:29:40,38.66,38.60,9/2/2022 20:23:04,9/2/2022 20:23:04,40.20,40.17,40.15,40.21,40.62,40.57,1.0210,1.0030,0.7380,0.7200,0.9390,0.9390,-0,-0,02SEP2022:20:29:46,1.1,9/2/2022 20:26:42,0.0,338,1.3250,2460,9/2/2022 20:15:12,2400,9/2/2022 20:16:04,2430,12.7,42.04,42.04,42.04,42.05,9/2/2022 20:17:16,9/2/2022 20:17:15,9/2/2022 20:17:15,9/2/2022 20:17:15,42.68,42.68,9/2/2022 20:17:22,9/2/2022 20:17:21,38.86,38.86,38.86,38.86,9/2/2022 20:23:21,9/2/2022 20:23:21,9/2/2022 20:23:21,9/2/2022 20:23:21,38.69,38.69,9/2/2022 20:23:33,9/2/2022 20:23:32,40.19,40.19,40.19,40.19,40.63,40.63,0.808,0.807,0.807,0.808,0.937,0.936,0
02SEP2022:20:45:00,15min,Peter Sinks,UCC,270,39.4,40.9,37.9,41.61,41.50,39.96,39.90,9/2/2022 20:33:13,9/2/2022 20:33:13,9/2/2022 20:35:02,9/2/2022 20:35:04,41.50,41.45,9/2/2022 20:33:13,9/2/2022 20:33:13,37.40,37.38,38.02,38.08,9/2/2022 20:39:45,9/2/2022 20:39:47,9/2/2022 20:39:49,9/2/2022 20:39:56,37.90,37.85,9/2/2022 20:39:49,9/2/2022 20:39:49,39.22,39.18,38.93,38.96,39.62,39.57,1.0430,1.0190,0.5580,0.5280,0.9350,0.9350,-0,-0,02SEP2022:20:43:17,0.9,9/2/2022 20:36:37,0.0,332,2.3140,2460,9/2/2022 20:34:29,2400,9/2/2022 20:30:04,2428,12.7,40.51,40.5,40.51,40.51,9/2/2022 20:35:07,9/2/2022 20:35:07,9/2/2022 20:35:06,9/2/2022 20:35:06,41.29,41.29,9/2/2022 20:33:21,9/2/2022 20:33:20,37.79,37.8,37.8,37.79,9/2/2022 20:39:55,9/2/2022 20:39:55,9/2/2022 20:39:54,9/2/2022 20:39:54,38.05,38.05,9/2/2022 20:40:16,9/2/2022 20:40:15,39.09,39.09,39.09,39.09,39.63,39.63,0.745,0.744,0.745,0.746,0.896,0.896,0
02SEP2022:21:00:00,15min,Peter Sinks,UCC,270,38.4,39.2,36.8,39.57,39.49,38.37,38.36,9/2/2022 20:48:28,9/2/2022 20:48:28,9/2/2022 20:46:25,9/2/2022 20:46:22,39.69,39.64,9/2/2022 20:48:24,9/2/2022 20:48:24,35.73,35.73,36.61,36.60,9/2/2022 20:56:16,9/2/2022 20:56:16,9/2/2022 20:56:22,9/2/2022 20:56:22,36.83,36.78,9/2/2022 20:56:22,9/2/2022 20:56:22,38.30,38.26,37.64,37.67,38.64,38.58,0.6990,0.6860,0.4030,0.3930,0.6090,0.6090,-0,-0,02SEP2022:20:54:46,0.9,9/2/2022 20:57:24,0.1,14,3.1090,2430,9/2/2022 20:45:02,2400,9/2/2022 20:45:01,2426,12.7,38.77,38.77,38.77,38.77,9/2/2022 20:48:59,9/2/2022 20:48:59,9/2/2022 20:48:59,9/2/2022 20:48:59,39.58,39.58,9/2/2022 20:48:58,9/2/2022 20:48:58,36.41,36.42,36.41,36.41,9/2/2022 20:56:27,9/2/2022 20:56:26,9/2/2022 20:56:26,9/2/2022 20:56:26,37.15,37.15,9/2/2022 20:56:42,9/2/2022 20:56:41,37.97,37.97,37.97,37.97,38.62,38.62,0.494,0.493,0.494,0.495,0.57,0.57,0
02SEP2022:21:15:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.2,38.77,38.66,37.04,37.08,9/2/2022 21:03:23,9/2/2022 21:03:22,9/2/2022 21:00:35,9/2/2022 21:00:37,38.94,38.88,9/2/2022 21:03:23,9/2/2022 21:03:23,35.79,35.77,35.96,36.01,9/2/2022 21:08:35,9/2/2022 21:08:34,9/2/2022 21:13:51,9/2/2022 21:13:51,36.23,36.18,9/2/2022 21:13:18,9/2/2022 21:13:18,37.11,37.08,36.41,36.45,37.46,37.41,0.6890,0.6740,0.2690,0.2710,0.6460,0.6460,-0,-0,02SEP2022:21:10:24,0.0,9/2/2022 21:00:01,0.0,0,0.0000,2460,9/2/2022 21:02:06,2400,9/2/2022 21:00:02,2424,12.6,37.67,37.67,37.67,37.67,9/2/2022 21:03:33,9/2/2022 21:03:33,9/2/2022 21:03:33,9/2/2022 21:03:33,38.88,38.88,9/2/2022 21:03:52,9/2/2022 21:03:52,36,36,36,36,9/2/2022 21:13:20,9/2/2022 21:13:19,9/2/2022 21:13:19,9/2/2022 21:13:19,36.44,36.44,9/2/2022 21:14:01,9/2/2022 21:14:00,36.77,36.77,36.77,36.77,37.44,37.44,0.456,0.456,0.456,0.456,0.632,0.632,0
02SEP2022:21:30:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.9,38.06,38.01,37.03,36.96,9/2/2022 21:27:20,9/2/2022 21:27:20,9/2/2022 21:27:43,9/2/2022 21:27:45,38.34,38.28,9/2/2022 21:27:45,9/2/2022 21:27:45,35.42,35.36,35.69,35.70,9/2/2022 21:19:18,9/2/2022 21:19:17,9/2/2022 21:24:19,9/2/2022 21:24:18,36.08,36.03,9/2/2022 21:24:08,9/2/2022 21:24:08,36.69,36.64,36.27,36.28,37.00,36.95,0.6190,0.6060,0.3400,0.3160,0.5700,0.5700,-0,-0,02SEP2022:21:22:22,0.0,9/2/2022 21:15:01,0.0,0,0.0000,2430,9/2/2022 21:15:02,2400,9/2/2022 21:15:01,2421,12.6,37.47,37.47,37.47,37.47,9/2/2022 21:27:51,9/2/2022 21:27:50,9/2/2022 21:27:50,9/2/2022 21:27:50,38.31,38.31,9/2/2022 21:27:56,9/2/2022 21:27:56,35.69,35.69,35.69,35.68,9/2/2022 21:24:19,9/2/2022 21:24:19,9/2/2022 21:24:19,9/2/2022 21:24:19,36.11,36.11,9/2/2022 21:24:26,9/2/2022 21:24:26,36.47,36.47,36.47,36.47,36.98,36.98,0.447,0.447,0.447,0.447,0.548,0.548,0
02SEP2022:21:45:00,15min,Peter Sinks,UCC,270,37.0,37.8,35.7,38.06,37.99,37.15,37.18,9/2/2022 21:37:05,9/2/2022 21:37:06,9/2/2022 21:37:10,9/2/2022 21:37:08,38.34,38.29,9/2/2022 21:37:12,9/2/2022 21:37:12,34.27,34.28,35.66,35.63,9/2/2022 21:37:33,9/2/2022 21:37:33,9/2/2022 21:38:48,9/2/2022 21:38:47,35.79,35.74,9/2/2022 21:38:45,9/2/2022 21:38:45,36.86,36.81,36.50,36.54,37.15,37.10,0.6180,0.6000,0.2860,0.2950,0.4850,0.4850,-0,-0,02SEP2022:21:39:28,0.2,9/2/2022 21:32:21,0.0,108,0.0040,2430,9/2/2022 21:30:02,2400,9/2/2022 21:30:01,2419,12.6,37.56,37.56,37.56,37.56,9/2/2022 21:37:14,9/2/2022 21:37:14,9/2/2022 21:37:14,9/2/2022 21:37:14,38.07,38.07,9/2/2022 21:37:21,9/2/2022 21:37:20,35.43,35.44,35.43,35.43,9/2/2022 21:38:53,9/2/2022 21:38:53,9/2/2022 21:38:53,9/2/2022 21:38:53,35.95,35.95,9/2/2022 21:39:10,9/2/2022 21:39:09,36.67,36.67,36.67,36.67,37.12,37.12,0.411,0.41,0.411,0.411,0.449,0.449,0
02SEP2022:22:00:00,15min,Peter Sinks,UCC,270,35.8,37.3,34.6,37.55,37.50,36.62,36.60,9/2/2022 21:45:42,9/2/2022 21:45:42,9/2/2022 21:45:15,9/2/2022 21:45:14,37.89,37.84,9/2/2022 21:45:45,9/2/2022 21:45:45,33.53,33.54,34.54,34.63,9/2/2022 21:52:06,9/2/2022 21:52:05,9/2/2022 21:55:41,9/2/2022 21:55:40,34.60,34.55,9/2/2022 21:52:09,9/2/2022 21:52:09,35.66,35.63,35.54,35.59,36.01,35.96,0.8570,0.8470,0.6130,0.5950,0.8150,0.8150,-0,-0,02SEP2022:21:53:09,0.2,9/2/2022 21:46:51,0.0,0,0.0040,2430,9/2/2022 21:45:01,2400,9/2/2022 21:45:02,2416,12.6,37.01,37.01,37.01,37.01,9/2/2022 21:45:50,9/2/2022 21:45:49,9/2/2022 21:45:49,9/2/2022 21:45:49,37.67,37.67,9/2/2022 21:45:52,9/2/2022 21:45:51,34.44,34.44,34.44,34.44,9/2/2022 21:55:50,9/2/2022 21:55:50,9/2/2022 21:55:50,9/2/2022 21:55:50,34.71,34.71,9/2/2022 21:52:37,9/2/2022 21:52:37,35.62,35.62,35.62,35.62,36.01,36.01,0.698,0.698,0.698,0.698,0.815,0.815,0
02SEP2022:22:15:00,15min,Peter Sinks,UCC,270,34.9,35.9,33.8,36.19,36.10,35.04,35.00,9/2/2022 22:10:29,9/2/2022 22:10:24,9/2/2022 22:10:33,9/2/2022 22:10:36,36.40,36.35,9/2/2022 22:10:54,9/2/2022 22:10:54,33.10,33.11,33.95,34.01,9/2/2022 22:00:53,9/2/2022 22:00:53,9/2/2022 22:08:00,9/2/2022 22:08:01,33.70,33.65,9/2/2022 22:00:59,9/2/2022 22:00:59,34.76,34.72,34.39,34.43,35.08,35.02,0.6460,0.6250,0.2520,0.2390,0.5810,0.5810,-0,-0,02SEP2022:22:02:36,0.7,9/2/2022 22:13:35,0.0,143,0.2460,2430,9/2/2022 22:00:02,2400,9/2/2022 22:00:01,2413,12.6,35.53,35.53,35.53,35.53,9/2/2022 22:10:44,9/2/2022 22:10:43,9/2/2022 22:10:43,9/2/2022 22:10:43,36.2,36.2,9/2/2022 22:11:09,9/2/2022 22:11:09,33.83,33.83,33.83,33.83,9/2/2022 22:01:04,9/2/2022 22:01:04,9/2/2022 22:01:04,9/2/2022 22:01:04,33.81,33.81,9/2/2022 22:01:26,9/2/2022 22:01:25,34.58,34.58,34.58,34.58,35.07,35.07,0.383,0.383,0.383,0.383,0.559,0.559,0
02SEP2022:22:30:00,15min,Peter Sinks,UCC,270,34.2,34.9,32.1,35.35,35.26,34.31,34.35,9/2/2022 22:29:25,9/2/2022 22:29:24,9/2/2022 22:16:05,9/2/2022 22:16:05,35.36,35.31,9/2/2022 22:18:01,9/2/2022 22:18:01,31.53,31.54,32.29,32.30,9/2/2022 22:26:51,9/2/2022 22:26:51,9/2/2022 22:26:59,9/2/2022 22:26:59,31.92,31.86,9/2/2022 22:26:58,9/2/2022 22:26:58,34.04,33.99,33.67,33.70,34.34,34.29,0.8510,0.8360,0.4250,0.4300,0.7660,0.7660,-0,-0,02SEP2022:22:15:04,0.0,9/2/2022 22:15:01,0.0,0,0.0000,2430,9/2/2022 22:15:01,2400,9/2/2022 22:15:02,2410,12.6,34.55,34.55,34.55,34.55,9/2/2022 22:17:58,9/2/2022 22:17:58,9/2/2022 22:17:58,9/2/2022 22:17:58,35.31,35.31,9/2/2022 22:18:08,9/2/2022 22:18:08,32.02,32.03,32.02,32.02,9/2/2022 22:27:02,9/2/2022 22:27:01,9/2/2022 22:27:01,9/2/2022 22:27:01,32.22,32.22,9/2/2022 22:27:11,9/2/2022 22:27:10,33.86,33.86,33.86,33.86,34.31,34.31,0.597,0.597,0.597,0.598,0.742,0.742,0
02SEP2022:22:45:00,15min,Peter Sinks,UCC,270,33.0,34.2,31.8,34.26,34.20,33.35,33.36,9/2/2022 22:34:54,9/2/2022 22:34:54,9/2/2022 22:34:10,9/2/2022 22:30:01,34.54,34.49,9/2/2022 22:34:58,9/2/2022 22:34:58,31.34,31.31,31.81,31.89,9/2/2022 22:44:21,9/2/2022 22:44:20,9/2/2022 22:44:28,9/2/2022 22:44:28,31.77,31.72,9/2/2022 22:43:57,9/2/2022 22:43:57,32.89,32.86,32.71,32.76,33.23,33.18,0.7210,0.7140,0.3570,0.3430,0.6880,0.6870,-0,-0,02SEP2022:22:32:40,0.0,9/2/2022 22:30:01,0.0,0,0.0000,2430,9/2/2022 22:30:02,2400,9/2/2022 22:30:01,2407,12.6,33.74,33.74,33.74,33.74,9/2/2022 22:34:23,9/2/2022 22:34:22,9/2/2022 22:34:22,9/2/2022 22:34:22,34.59,34.58,9/2/2022 22:30:01,9/2/2022 22:30:01,31.71,31.71,31.71,31.7,9/2/2022 22:44:31,9/2/2022 22:44:31,9/2/2022 22:44:31,9/2/2022 22:44:31,31.94,31.94,9/2/2022 22:44:26,9/2/2022 22:44:26,32.82,32.82,32.82,32.82,33.24,33.24,0.506,0.506,0.506,0.507,0.677,0.676,0
02SEP2022:23:00:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.6,33.48,33.40,32.48,32.48,9/2/2022 22:47:48,9/2/2022 22:47:48,9/2/2022 22:47:49,9/2/2022 22:47:49,33.57,33.52,9/2/2022 22:47:42,9/2/2022 22:47:42,30.95,30.91,31.51,31.58,9/2/2022 22:48:29,9/2/2022 22:48:29,9/2/2022 22:57:11,9/2/2022 22:56:58,31.47,31.42,9/2/2022 22:48:40,9/2/2022 22:48:40,32.23,32.19,31.92,31.96,32.55,32.50,0.5220,0.5140,0.2230,0.2130,0.4500,0.4500,-0,-0,02SEP2022:22:46:08,0.9,9/2/2022 22:48:17,0.0,323,2.0170,2430,9/2/2022 22:45:06,2400,9/2/2022 22:45:01,2406,12.5,32.84,32.84,32.84,32.84,9/2/2022 22:47:51,9/2/2022 22:47:50,9/2/2022 22:47:50,9/2/2022 22:47:50,33.43,33.43,9/2/2022 22:47:51,9/2/2022 22:47:50,31.43,31.43,31.43,31.42,9/2/2022 22:48:41,9/2/2022 22:48:41,9/2/2022 22:48:41,9/2/2022 22:48:41,31.74,31.74,9/2/2022 22:48:56,9/2/2022 22:48:56,32.08,32.08,32.08,32.08,32.52,32.52,0.334,0.333,0.334,0.334,0.427,0.427,0
02SEP2022:23:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.4,33.22,33.17,32.11,32.05,9/2/2022 23:10:10,9/2/2022 23:10:10,9/2/2022 23:10:16,9/2/2022 23:10:17,33.27,33.22,9/2/2022 23:10:13,9/2/2022 23:10:13,30.67,30.66,31.32,31.37,9/2/2022 23:00:25,9/2/2022 23:00:25,9/2/2022 23:06:04,9/2/2022 23:06:11,31.32,31.27,9/2/2022 23:00:34,9/2/2022 23:00:34,32.10,32.06,31.66,31.68,32.39,32.33,0.4700,0.4610,0.2020,0.1820,0.4220,0.4220,-0,-0,02SEP2022:23:01:37,1.1,9/2/2022 23:11:44,0.1,340,1.2810,2430,9/2/2022 23:00:05,2400,9/2/2022 23:00:01,2405,12.5,32.51,32.5,32.51,32.51,9/2/2022 23:10:22,9/2/2022 23:10:21,9/2/2022 23:10:21,9/2/2022 23:10:21,33.06,33.06,9/2/2022 23:14:18,9/2/2022 23:14:17,31.17,31.17,31.17,31.17,9/2/2022 23:00:32,9/2/2022 23:00:31,9/2/2022 23:00:31,9/2/2022 23:00:31,31.55,31.55,9/2/2022 23:00:46,9/2/2022 23:00:45,31.87,31.87,31.87,31.87,32.36,32.36,0.3,0.3,0.301,0.301,0.4,0.4,0
02SEP2022:23:30:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.3,33.57,33.50,32.52,32.50,9/2/2022 23:21:07,9/2/2022 23:21:07,9/2/2022 23:20:19,9/2/2022 23:20:31,33.80,33.74,9/2/2022 23:21:09,9/2/2022 23:21:09,30.49,30.46,31.26,31.29,9/2/2022 23:22:00,9/2/2022 23:21:59,9/2/2022 23:29:58,9/2/2022 23:30:00,31.32,31.27,9/2/2022 23:22:11,9/2/2022 23:22:11,32.03,31.99,31.74,31.77,32.34,32.28,0.7070,0.6960,0.3600,0.3420,0.6410,0.6400,-0,-0,02SEP2022:23:15:02,0.0,9/2/2022 23:15:01,0.0,0,0.0000,2430,9/2/2022 23:15:16,2370,9/2/2022 23:28:03,2404,12.6,32.98,32.98,32.98,32.98,9/2/2022 23:21:16,9/2/2022 23:21:16,9/2/2022 23:21:16,9/2/2022 23:21:16,33.69,33.69,9/2/2022 23:21:20,9/2/2022 23:21:19,31.16,31.16,31.16,31.15,9/2/2022 23:23:52,9/2/2022 23:23:52,9/2/2022 23:23:52,9/2/2022 23:23:52,31.43,31.43,9/2/2022 23:24:06,9/2/2022 23:24:06,31.89,31.89,31.89,31.89,32.33,32.33,0.495,0.494,0.495,0.495,0.614,0.614,0
02SEP2022:23:45:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.5,31.99,31.94,31.32,31.36,9/2/2022 23:30:26,9/2/2022 23:30:26,9/2/2022 23:30:34,9/2/2022 23:30:34,32.22,32.17,9/2/2022 23:30:47,9/2/2022 23:30:47,30.14,30.13,30.34,30.42,9/2/2022 23:42:24,9/2/2022 23:42:24,9/2/2022 23:42:31,9/2/2022 23:42:30,30.57,30.52,9/2/2022 23:42:41,9/2/2022 23:42:41,31.13,31.10,30.87,30.91,31.44,31.39,0.3460,0.3400,0.2340,0.2270,0.3030,0.3030,-0,-0,02SEP2022:23:30:35,0.0,9/2/2022 23:30:01,0.0,0,0.0000,2430,9/2/2022 23:30:07,2370,9/2/2022 23:34:02,2402,12.6,31.62,31.62,31.62,31.62,9/2/2022 23:30:40,9/2/2022 23:30:40,9/2/2022 23:30:40,9/2/2022 23:30:40,32.02,32.02,9/2/2022 23:30:55,9/2/2022 23:30:55,30.32,30.32,30.32,30.32,9/2/2022 23:42:35,9/2/2022 23:42:35,9/2/2022 23:42:34,9/2/2022 23:42:34,30.72,30.71,9/2/2022 23:42:43,9/2/2022 23:42:42,31.01,31.01,31.01,31.01,31.42,31.42,0.264,0.263,0.264,0.264,0.279,0.279,0
03SEP2022:00:00:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.4,32.04,31.98,31.01,31.03,9/2/2022 23:46:28,9/2/2022 23:46:29,9/2/2022 23:51:37,9/2/2022 23:51:39,32.22,32.17,9/2/2022 23:46:38,9/2/2022 23:46:38,29.79,29.75,30.32,30.40,9/2/2022 23:59:51,9/2/2022 23:59:52,9/3/2022 00:00:00,9/2/2022 23:59:55,30.33,30.28,9/2/2022 23:59:52,9/2/2022 23:59:52,31.29,31.24,30.76,30.78,31.58,31.53,0.4020,0.3980,0.1390,0.1260,0.3540,0.3540,-0,-0,02SEP2022:23:54:10,0.0,9/2/2022 23:45:01,0.0,0,0.0000,2430,9/2/2022 23:45:18,2370,9/2/2022 23:48:09,2400,12.5,31.42,31.42,31.42,31.42,9/2/2022 23:46:36,9/2/2022 23:46:36,9/2/2022 23:46:36,9/2/2022 23:46:36,32.06,32.06,9/2/2022 23:46:52,9/2/2022 23:46:52,30.12,30.12,30.12,30.12,9/3/2022 00:00:00,9/3/2022 00:00:00,9/3/2022 00:00:00,9/3/2022 00:00:00,30.67,30.66,9/3/2022 00:00:00,9/3/2022 00:00:00,31.02,31.02,31.02,31.02,31.56,31.56,0.233,0.234,0.234,0.235,0.316,0.316,0
03SEP2022:00:15:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.9,31.40,31.35,30.50,30.50,9/3/2022 00:14:34,9/3/2022 00:14:35,9/3/2022 00:01:57,9/3/2022 00:01:58,31.39,31.33,9/3/2022 00:14:34,9/3/2022 00:14:34,29.57,29.54,29.58,29.63,9/3/2022 00:13:46,9/3/2022 00:13:45,9/3/2022 00:13:48,9/3/2022 00:13:47,30.11,30.06,9/3/2022 00:00:29,9/3/2022 00:00:29,30.33,30.29,30.00,30.04,30.58,30.53,0.3680,0.3580,0.1960,0.1940,0.3080,0.3080,-0,-0,03SEP2022:00:12:44,0.0,9/3/2022 00:00:01,0.0,0,0.0000,2430,9/3/2022 00:03:37,2370,9/3/2022 00:00:02,2397,12.5,30.84,30.84,30.84,30.84,9/3/2022 00:02:04,9/3/2022 00:02:04,9/3/2022 00:02:03,9/3/2022 00:02:03,31.26,31.26,9/3/2022 00:15:00,9/3/2022 00:15:00,29.68,29.68,29.68,29.68,9/3/2022 00:13:50,9/3/2022 00:13:49,9/3/2022 00:13:49,9/3/2022 00:13:49,30.18,30.18,9/3/2022 00:00:39,9/3/2022 00:00:39,30.17,30.17,30.17,30.17,30.55,30.55,0.223,0.222,0.223,0.223,0.27,0.271,0
03SEP2022:00:30:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.1,31.65,31.57,30.32,30.26,9/3/2022 00:15:47,9/3/2022 00:15:45,9/3/2022 00:15:20,9/3/2022 00:15:21,31.99,31.93,9/3/2022 00:15:51,9/3/2022 00:15:51,28.05,28.02,29.21,29.26,9/3/2022 00:25:42,9/3/2022 00:25:42,9/3/2022 00:22:21,9/3/2022 00:22:02,29.07,29.02,9/3/2022 00:25:45,9/3/2022 00:25:45,29.93,29.89,29.55,29.59,30.24,30.19,0.6950,0.6790,0.2420,0.2310,0.6290,0.6290,-0,-0,03SEP2022:00:16:49,0.0,9/3/2022 00:15:01,0.0,0,0.0000,2400,9/3/2022 00:15:02,2370,9/3/2022 00:15:01,2395,12.5,30.88,30.88,30.88,30.88,9/3/2022 00:15:30,9/3/2022 00:15:30,9/3/2022 00:15:29,9/3/2022 00:15:29,31.73,31.74,9/3/2022 00:16:00,9/3/2022 00:15:59,28.86,28.87,28.86,28.86,9/3/2022 00:25:49,9/3/2022 00:25:48,9/3/2022 00:25:48,9/3/2022 00:25:48,29.25,29.25,9/3/2022 00:26:39,9/3/2022 00:26:38,29.75,29.75,29.75,29.75,30.24,30.24,0.431,0.43,0.43,0.43,0.62,0.62,0
03SEP2022:00:45:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.6,29.94,29.90,29.22,29.26,9/3/2022 00:42:36,9/3/2022 00:32:21,9/3/2022 00:30:01,9/3/2022 00:30:01,30.19,30.14,9/3/2022 00:33:02,9/3/2022 00:33:02,27.98,27.89,28.47,28.53,9/3/2022 00:44:10,9/3/2022 00:44:11,9/3/2022 00:40:06,9/3/2022 00:40:06,28.62,28.57,9/3/2022 00:40:05,9/3/2022 00:40:05,29.29,29.25,28.93,28.97,29.57,29.52,0.4140,0.4090,0.1890,0.1850,0.3540,0.3540,-0,-0,03SEP2022:00:30:22,0.0,9/3/2022 00:30:01,0.0,0,0.0000,2400,9/3/2022 00:30:02,2370,9/3/2022 00:30:01,2393,12.5,29.49,29.49,29.49,29.49,9/3/2022 00:32:32,9/3/2022 00:32:32,9/3/2022 00:32:32,9/3/2022 00:32:32,30.09,30.09,9/3/2022 00:32:41,9/3/2022 00:32:40,28.38,28.38,28.38,28.38,9/3/2022 00:40:11,9/3/2022 00:40:10,9/3/2022 00:40:10,9/3/2022 00:40:10,28.75,28.75,9/3/2022 00:40:29,9/3/2022 00:40:28,29.11,29.11,29.11,29.11,29.54,29.54,0.276,0.275,0.276,0.276,0.334,0.334,0
03SEP2022:01:00:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.3,29.73,29.68,28.99,28.98,9/3/2022 00:46:56,9/3/2022 00:46:56,9/3/2022 00:46:59,9/3/2022 00:46:58,29.82,29.77,9/3/2022 00:46:55,9/3/2022 00:46:55,28.02,27.99,28.12,28.16,9/3/2022 00:47:31,9/3/2022 00:47:31,9/3/2022 00:59:05,9/3/2022 00:59:15,28.33,28.28,9/3/2022 00:53:16,9/3/2022 00:53:16,28.73,28.69,28.47,28.50,29.01,28.96,0.3800,0.3730,0.2230,0.2130,0.3500,0.3500,-0,-0,03SEP2022:00:45:51,0.7,9/3/2022 00:58:50,0.0,347,0.0060,2400,9/3/2022 00:45:01,2370,9/3/2022 00:45:03,2391,12.5,29.24,29.24,29.24,29.24,9/3/2022 00:47:03,9/3/2022 00:47:03,9/3/2022 00:47:03,9/3/2022 00:47:03,29.67,29.67,9/3/2022 00:47:02,9/3/2022 00:47:01,28.21,28.21,28.21,28.21,9/3/2022 00:59:17,9/3/2022 00:59:17,9/3/2022 00:59:17,9/3/2022 00:59:17,28.36,28.36,9/3/2022 00:53:45,9/3/2022 00:53:45,28.6,28.6,28.6,28.6,28.99,28.99,0.277,0.276,0.276,0.277,0.344,0.343,0
03SEP2022:01:15:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.2,30.36,30.31,29.56,29.48,9/3/2022 01:04:28,9/3/2022 01:04:28,9/3/2022 01:04:34,9/3/2022 01:04:34,30.42,30.37,9/3/2022 01:07:21,9/3/2022 01:07:21,27.91,27.89,28.19,28.26,9/3/2022 01:14:39,9/3/2022 01:14:40,9/3/2022 01:14:35,9/3/2022 01:14:37,28.25,28.20,9/3/2022 01:14:31,9/3/2022 01:14:31,29.17,29.13,28.86,28.89,29.46,29.41,0.6450,0.6290,0.3220,0.3010,0.5920,0.5910,-0,-0,03SEP2022:01:01:21,1.8,9/3/2022 01:02:35,0.1,345,1.9010,2400,9/3/2022 01:00:01,2370,9/3/2022 01:00:02,2390,12.5,29.84,29.84,29.84,29.84,9/3/2022 01:04:37,9/3/2022 01:04:36,9/3/2022 01:04:36,9/3/2022 01:04:36,30.35,30.35,9/3/2022 01:07:48,9/3/2022 01:07:47,28.08,28.08,28.08,28.08,9/3/2022 01:14:50,9/3/2022 01:14:50,9/3/2022 01:14:50,9/3/2022 01:14:50,28.3,28.3,9/3/2022 01:15:00,9/3/2022 01:14:59,29.02,29.02,29.02,29.02,29.45,29.44,0.448,0.448,0.448,0.449,0.565,0.566,0
03SEP2022:01:30:00,15min,Peter Sinks,UCC,270,28.7,29.5,27.2,29.68,29.59,28.76,28.86,9/3/2022 01:18:07,9/3/2022 01:18:07,9/3/2022 01:24:54,9/3/2022 01:17:59,29.82,29.77,9/3/2022 01:18:06,9/3/2022 01:18:06,25.97,25.96,27.61,27.69,9/3/2022 01:22:43,9/3/2022 01:22:40,9/3/2022 01:22:48,9/3/2022 01:22:48,27.12,27.07,9/3/2022 01:22:47,9/3/2022 01:22:47,28.61,28.56,28.21,28.25,28.86,28.81,0.7020,0.6870,0.2600,0.2550,0.5800,0.5790,-0,-0,03SEP2022:01:16:12,0.0,9/3/2022 01:15:01,0.0,0,0.0000,2400,9/3/2022 01:15:01,2370,9/3/2022 01:15:03,2388,12.5,29.19,29.19,29.19,29.19,9/3/2022 01:18:12,9/3/2022 01:18:11,9/3/2022 01:18:11,9/3/2022 01:18:11,29.76,29.76,9/3/2022 01:18:35,9/3/2022 01:18:32,27.02,27.02,27.02,27.01,9/3/2022 01:22:50,9/3/2022 01:22:50,9/3/2022 01:22:50,9/3/2022 01:22:50,27.44,27.44,9/3/2022 01:23:08,9/3/2022 01:23:07,28.41,28.41,28.41,28.41,28.84,28.84,0.437,0.437,0.438,0.438,0.544,0.544,0
03SEP2022:01:45:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.5,29.84,29.74,28.40,28.45,9/3/2022 01:44:02,9/3/2022 01:44:02,9/3/2022 01:44:14,9/3/2022 01:44:11,29.67,29.62,9/3/2022 01:44:04,9/3/2022 01:44:04,27.12,27.11,27.34,27.36,9/3/2022 01:37:36,9/3/2022 01:37:35,9/3/2022 01:37:37,9/3/2022 01:37:37,27.64,27.59,9/3/2022 01:37:46,9/3/2022 01:37:46,28.54,28.49,27.96,28.01,28.77,28.72,0.4650,0.4560,0.2180,0.2120,0.4030,0.4030,-0,-0,03SEP2022:01:38:14,0.0,9/3/2022 01:30:01,0.0,0,0.0000,2400,9/3/2022 01:30:01,2370,9/3/2022 01:30:02,2387,12.5,29,29,29,29.01,9/3/2022 01:44:11,9/3/2022 01:44:10,9/3/2022 01:44:10,9/3/2022 01:44:10,29.53,29.53,9/3/2022 01:44:25,9/3/2022 01:44:25,27.34,27.34,27.34,27.33,9/3/2022 01:37:44,9/3/2022 01:37:44,9/3/2022 01:37:43,9/3/2022 01:37:43,27.75,27.75,9/3/2022 01:38:01,9/3/2022 01:38:01,28.25,28.25,28.25,28.25,28.73,28.73,0.301,0.3,0.301,0.301,0.386,0.386,0
03SEP2022:02:00:00,15min,Peter Sinks,UCC,270,27.9,28.7,26.7,29.03,28.97,28.14,28.17,9/3/2022 01:52:18,9/3/2022 01:52:17,9/3/2022 01:45:01,9/3/2022 01:45:01,29.07,29.02,9/3/2022 01:52:15,9/3/2022 01:52:15,25.06,25.09,26.93,27.03,9/3/2022 01:58:39,9/3/2022 01:58:38,9/3/2022 01:58:39,9/3/2022 01:53:50,26.59,26.54,9/3/2022 01:58:45,9/3/2022 01:58:45,27.79,27.76,27.49,27.53,28.04,27.99,0.6050,0.5900,0.3000,0.2940,0.5170,0.5170,-0,-0,03SEP2022:01:58:25,0.0,9/3/2022 01:45:01,0.0,0,0.0000,2400,9/3/2022 01:45:01,2370,9/3/2022 01:45:02,2384,12.5,28.42,28.42,28.42,28.42,9/3/2022 01:52:25,9/3/2022 01:52:25,9/3/2022 01:52:25,9/3/2022 01:52:25,29,29,9/3/2022 01:52:45,9/3/2022 01:52:44,26.38,26.38,26.38,26.38,9/3/2022 01:58:47,9/3/2022 01:58:47,9/3/2022 01:58:47,9/3/2022 01:58:47,27,27,9/3/2022 01:59:04,9/3/2022 01:59:03,27.65,27.65,27.65,27.65,28.04,28.03,0.391,0.391,0.391,0.391,0.504,0.503,0
03SEP2022:02:15:00,15min,Peter Sinks,UCC,270,28.5,29.9,26.9,30.26,30.19,29.30,29.42,9/3/2022 02:04:38,9/3/2022 02:04:38,9/3/2022 02:07:30,9/3/2022 02:07:30,30.34,30.29,9/3/2022 02:07:09,9/3/2022 02:07:09,26.57,26.53,26.72,26.77,9/3/2022 02:09:16,9/3/2022 02:09:15,9/3/2022 02:00:20,9/3/2022 02:00:19,27.12,27.07,9/3/2022 02:00:19,9/3/2022 02:00:19,28.39,28.34,28.01,28.04,28.61,28.56,0.8920,0.8680,0.5740,0.5640,0.7880,0.7870,-0,-0,03SEP2022:02:04:42,1.5,9/3/2022 02:04:34,0.1,1,19.3000,2400,9/3/2022 02:00:01,2370,9/3/2022 02:00:02,2383,12.5,29.58,29.58,29.58,29.58,9/3/2022 02:07:23,9/3/2022 02:07:23,9/3/2022 02:07:23,9/3/2022 02:07:22,30.19,30.19,9/3/2022 02:07:22,9/3/2022 02:07:20,26.71,26.71,26.71,26.7,9/3/2022 02:00:24,9/3/2022 02:00:24,9/3/2022 02:00:24,9/3/2022 02:00:23,27.15,27.14,9/3/2022 02:00:45,9/3/2022 02:00:45,28.19,28.19,28.19,28.19,28.57,28.57,0.68,0.679,0.68,0.68,0.768,0.768,0
03SEP2022:02:30:00,15min,Peter Sinks,UCC,270,28.8,30.0,27.2,30.59,30.48,29.46,29.51,9/3/2022 02:25:20,9/3/2022 02:25:20,9/3/2022 02:25:23,9/3/2022 02:25:23,30.42,30.37,9/3/2022 02:25:32,9/3/2022 02:25:32,26.91,26.90,27.29,27.32,9/3/2022 02:18:30,9/3/2022 02:18:30,9/3/2022 02:18:32,9/3/2022 02:18:31,27.20,27.15,9/3/2022 02:18:24,9/3/2022 02:18:24,28.72,28.66,28.29,28.34,28.94,28.89,0.8210,0.7960,0.5640,0.5630,0.7470,0.7470,-0,-0,03SEP2022:02:15:01,0.2,9/3/2022 02:17:04,0.0,359,0.4870,2400,9/3/2022 02:15:02,2370,9/3/2022 02:15:01,2381,12.5,29.83,29.83,29.83,29.83,9/3/2022 02:25:30,9/3/2022 02:25:30,9/3/2022 02:25:30,9/3/2022 02:25:30,30.26,30.27,9/3/2022 02:25:48,9/3/2022 02:25:48,27.14,27.14,27.14,27.14,9/3/2022 02:18:36,9/3/2022 02:18:35,9/3/2022 02:18:35,9/3/2022 02:18:35,27.28,27.27,9/3/2022 02:18:48,9/3/2022 02:18:48,28.49,28.49,28.49,28.49,28.91,28.91,0.649,0.648,0.649,0.649,0.728,0.728,0
03SEP2022:02:45:00,15min,Peter Sinks,UCC,270,28.5,29.9,27.2,30.14,30.12,29.48,29.55,9/3/2022 02:43:48,9/3/2022 02:43:48,9/3/2022 02:43:53,9/3/2022 02:43:54,30.27,30.22,9/3/2022 02:43:51,9/3/2022 02:43:51,25.92,25.93,27.27,27.30,9/3/2022 02:44:35,9/3/2022 02:44:34,9/3/2022 02:38:42,9/3/2022 02:38:41,26.68,26.63,9/3/2022 02:44:52,9/3/2022 02:44:52,28.34,28.29,28.26,28.30,28.61,28.56,0.9250,0.9030,0.4760,0.4740,0.7820,0.7820,-0,-0,03SEP2022:02:30:01,1.1,9/3/2022 02:33:23,0.1,259,41.0900,2400,9/3/2022 02:30:04,2370,9/3/2022 02:30:01,2379,12.5,29.75,29.75,29.75,29.75,9/3/2022 02:43:56,9/3/2022 02:43:56,9/3/2022 02:43:56,9/3/2022 02:43:56,30.07,30.07,9/3/2022 02:44:08,9/3/2022 02:44:08,27.08,27.08,27.08,27.08,9/3/2022 02:38:49,9/3/2022 02:38:48,9/3/2022 02:38:48,9/3/2022 02:38:48,27.24,27.22,9/3/2022 02:45:00,9/3/2022 02:45:00,28.31,28.31,28.31,28.31,28.62,28.62,0.643,0.642,0.643,0.644,0.725,0.726,0
03SEP2022:03:00:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.1,28.49,28.50,28.33,28.37,9/3/2022 02:45:10,9/3/2022 02:45:10,9/3/2022 02:45:12,9/3/2022 02:45:09,28.47,28.42,9/3/2022 02:48:50,9/3/2022 02:48:50,26.61,26.60,27.03,27.09,9/3/2022 02:45:22,9/3/2022 02:45:22,9/3/2022 02:55:34,9/3/2022 02:55:26,27.13,27.08,9/3/2022 02:46:26,9/3/2022 02:46:26,27.61,27.58,27.36,27.40,27.83,27.78,0.4010,0.3920,0.2580,0.2630,0.3360,0.3360,-0,-0,03SEP2022:02:45:01,0.0,9/3/2022 02:45:01,0.0,0,0.0000,2400,9/3/2022 02:45:02,2370,9/3/2022 02:45:01,2377,12.5,28.16,28.16,28.16,28.16,9/3/2022 02:45:15,9/3/2022 02:45:14,9/3/2022 02:45:14,9/3/2022 02:45:14,28.44,28.44,9/3/2022 02:49:20,9/3/2022 02:49:19,27.02,27.01,27.02,27.02,9/3/2022 02:53:28,9/3/2022 02:53:28,9/3/2022 02:53:28,9/3/2022 02:53:28,27.14,27.14,9/3/2022 02:45:06,9/3/2022 02:45:05,27.49,27.49,27.49,27.49,27.78,27.78,0.24,0.24,0.24,0.241,0.323,0.322,0
03SEP2022:03:15:00,15min,Peter Sinks,UCC,270,27.5,28.7,25.9,29.32,29.26,28.06,28.07,9/3/2022 03:00:15,9/3/2022 03:00:14,9/3/2022 03:02:02,9/3/2022 03:05:35,29.22,29.17,9/3/2022 03:01:15,9/3/2022 03:01:15,24.81,24.84,26.24,26.35,9/3/2022 03:12:25,9/3/2022 03:12:25,9/3/2022 03:12:35,9/3/2022 03:12:35,25.78,25.73,9/3/2022 03:12:34,9/3/2022 03:12:34,27.42,27.38,27.16,27.21,27.68,27.63,0.9320,0.9130,0.5180,0.5020,0.8680,0.8680,-0,-0,03SEP2022:03:10:28,0.7,9/3/2022 03:02:28,0.0,347,8.5100,2400,9/3/2022 03:00:01,2370,9/3/2022 03:00:02,2376,12.4,28.42,28.42,28.42,28.42,9/3/2022 03:00:25,9/3/2022 03:00:24,9/3/2022 03:00:24,9/3/2022 03:00:24,29.01,29.01,9/3/2022 03:01:36,9/3/2022 03:01:35,25.71,25.71,25.71,25.71,9/3/2022 03:12:35,9/3/2022 03:12:35,9/3/2022 03:12:35,9/3/2022 03:12:35,26.03,26.03,9/3/2022 03:12:50,9/3/2022 03:12:49,27.3,27.3,27.3,27.3,27.66,27.66,0.678,0.677,0.678,0.678,0.854,0.853,0
03SEP2022:03:30:00,15min,Peter Sinks,UCC,270,27.6,29.1,26.1,29.69,29.58,28.41,28.41,9/3/2022 03:18:21,9/3/2022 03:18:21,9/3/2022 03:18:21,9/3/2022 03:22:40,29.60,29.54,9/3/2022 03:18:35,9/3/2022 03:18:35,25.28,25.22,26.36,26.41,9/3/2022 03:17:02,9/3/2022 03:17:02,9/3/2022 03:17:07,9/3/2022 03:25:56,26.00,25.95,9/3/2022 03:26:05,9/3/2022 03:26:05,27.49,27.44,27.42,27.44,27.72,27.67,1.0180,0.9910,0.6480,0.6130,0.8890,0.8890,-0,-0,03SEP2022:03:28:26,2.6,9/3/2022 03:20:58,0.9,346,12.8100,2400,9/3/2022 03:15:01,2340,9/3/2022 03:22:03,2374,12.3,28.9,28.9,28.9,28.9,9/3/2022 03:18:32,9/3/2022 03:18:32,9/3/2022 03:18:31,9/3/2022 03:18:31,29.33,29.33,9/3/2022 03:18:46,9/3/2022 03:18:45,26.05,26.06,26.05,26.04,9/3/2022 03:17:11,9/3/2022 03:17:10,9/3/2022 03:17:10,9/3/2022 03:17:10,26.05,26.05,9/3/2022 03:27:37,9/3/2022 03:27:37,27.45,27.45,27.45,27.45,27.69,27.69,0.777,0.776,0.777,0.778,0.863,0.863,0
03SEP2022:03:45:00,15min,Peter Sinks,UCC,270,26.8,27.4,25.9,27.68,27.63,26.90,26.97,9/3/2022 03:36:17,9/3/2022 03:36:17,9/3/2022 03:30:01,9/3/2022 03:30:01,27.87,27.82,9/3/2022 03:36:20,9/3/2022 03:36:20,25.68,25.65,25.66,25.70,9/3/2022 03:39:09,9/3/2022 03:39:09,9/3/2022 03:43:57,9/3/2022 03:43:57,26.00,25.95,9/3/2022 03:39:23,9/3/2022 03:39:23,26.65,26.61,26.23,26.29,26.92,26.87,0.4710,0.4630,0.3200,0.3220,0.4420,0.4420,-0,-0,03SEP2022:03:30:43,0.2,9/3/2022 03:44:11,0.0,1,0.0510,2400,9/3/2022 03:30:01,2340,9/3/2022 03:39:20,2372,12.4,27.11,27.1,27.1,27.1,9/3/2022 03:30:01,9/3/2022 03:30:01,9/3/2022 03:30:01,9/3/2022 03:30:01,27.71,27.71,9/3/2022 03:36:31,9/3/2022 03:36:30,25.77,25.77,25.77,25.77,9/3/2022 03:44:06,9/3/2022 03:44:05,9/3/2022 03:44:05,9/3/2022 03:44:05,26.05,26.05,9/3/2022 03:39:53,9/3/2022 03:39:52,26.45,26.45,26.45,26.45,26.91,26.91,0.346,0.346,0.346,0.346,0.437,0.436,0
03SEP2022:04:00:00,15min,Peter Sinks,UCC,270,27.7,29.1,26.2,29.73,29.60,28.79,28.72,9/3/2022 03:48:49,9/3/2022 03:48:49,9/3/2022 03:48:50,9/3/2022 03:48:50,29.37,29.32,9/3/2022 03:48:47,9/3/2022 03:48:47,25.40,25.37,26.16,26.22,9/3/2022 03:57:51,9/3/2022 03:57:51,9/3/2022 03:45:47,9/3/2022 03:45:47,26.23,26.18,9/3/2022 03:57:57,9/3/2022 03:57:57,27.63,27.57,27.27,27.30,27.85,27.80,0.7860,0.7620,0.5340,0.5240,0.6620,0.6620,-0,-0,03SEP2022:03:45:01,1.1,9/3/2022 03:48:11,0.3,279,47.5200,2400,9/3/2022 03:45:32,2340,9/3/2022 03:47:03,2371,12.4,28.95,28.94,28.95,28.95,9/3/2022 03:48:53,9/3/2022 03:48:53,9/3/2022 03:48:53,9/3/2022 03:48:53,29.16,29.16,9/3/2022 03:49:01,9/3/2022 03:49:00,26.07,26.07,26.07,26.07,9/3/2022 03:57:59,9/3/2022 03:57:58,9/3/2022 03:57:58,9/3/2022 03:57:58,26.31,26.31,9/3/2022 03:58:20,9/3/2022 03:58:19,27.44,27.44,27.44,27.44,27.81,27.81,0.586,0.585,0.585,0.586,0.649,0.649,0
03SEP2022:04:15:00,15min,Peter Sinks,UCC,270,26.6,28.1,24.5,28.43,28.39,27.31,27.33,9/3/2022 04:05:48,9/3/2022 04:05:47,9/3/2022 04:02:50,9/3/2022 04:02:47,28.47,28.42,9/3/2022 04:05:55,9/3/2022 04:05:55,23.45,23.44,25.09,25.10,9/3/2022 04:12:59,9/3/2022 04:12:59,9/3/2022 04:13:07,9/3/2022 04:13:06,24.58,24.53,9/3/2022 04:13:09,9/3/2022 04:13:09,26.52,26.49,26.34,26.39,26.79,26.74,1.0010,0.9780,0.4620,0.4540,0.8540,0.8540,-0,-0,03SEP2022:04:00:01,0.9,9/3/2022 04:02:12,0.0,301,0.0820,2400,9/3/2022 04:02:28,2340,9/3/2022 04:00:34,2369,12.4,27.73,27.73,27.73,27.73,9/3/2022 04:03:10,9/3/2022 04:03:09,9/3/2022 04:03:10,9/3/2022 04:03:10,28.4,28.4,9/3/2022 04:06:16,9/3/2022 04:06:15,24.43,24.43,24.43,24.42,9/3/2022 04:13:12,9/3/2022 04:13:11,9/3/2022 04:13:11,9/3/2022 04:13:11,24.64,24.64,9/3/2022 04:13:34,9/3/2022 04:13:33,26.45,26.45,26.45,26.45,26.8,26.8,0.67,0.67,0.671,0.672,0.818,0.818,0
03SEP2022:04:30:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.1,27.80,27.71,26.54,26.47,9/3/2022 04:16:41,9/3/2022 04:16:48,9/3/2022 04:16:41,9/3/2022 04:16:43,27.95,27.90,9/3/2022 04:16:44,9/3/2022 04:16:44,24.56,24.53,25.21,25.26,9/3/2022 04:28:22,9/3/2022 04:28:22,9/3/2022 04:30:00,9/3/2022 04:30:00,24.95,24.90,9/3/2022 04:28:30,9/3/2022 04:28:30,26.08,26.04,25.79,25.83,26.33,26.28,0.7190,0.7020,0.2980,0.2840,0.6380,0.6380,-0,-0,03SEP2022:04:26:50,0.9,9/3/2022 04:19:02,0.0,354,1.8950,2400,9/3/2022 04:17:48,2340,9/3/2022 04:15:02,2366,12.3,27.11,27.11,27.11,27.11,9/3/2022 04:16:52,9/3/2022 04:16:52,9/3/2022 04:16:52,9/3/2022 04:16:52,27.75,27.75,9/3/2022 04:16:58,9/3/2022 04:16:57,25.01,25.01,25.01,25,9/3/2022 04:28:34,9/3/2022 04:28:33,9/3/2022 04:28:33,9/3/2022 04:28:33,25.14,25.14,9/3/2022 04:28:57,9/3/2022 04:28:57,25.94,25.94,25.94,25.94,26.31,26.31,0.48,0.479,0.48,0.48,0.615,0.615,0
03SEP2022:04:45:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.6,27.22,27.15,25.78,25.72,9/3/2022 04:44:26,9/3/2022 04:44:25,9/3/2022 04:44:26,9/3/2022 04:44:26,27.05,27.00,9/3/2022 04:44:29,9/3/2022 04:44:29,24.13,24.14,24.71,24.77,9/3/2022 04:33:34,9/3/2022 04:33:33,9/3/2022 04:39:14,9/3/2022 04:39:14,24.58,24.53,9/3/2022 04:33:34,9/3/2022 04:33:34,25.43,25.38,25.10,25.13,25.65,25.60,0.6230,0.6060,0.2280,0.2090,0.5120,0.5120,-0,-0,03SEP2022:04:30:21,1.1,9/3/2022 04:40:45,0.2,344,5.7020,2370,9/3/2022 04:30:01,2340,9/3/2022 04:30:02,2364,12.4,26.4,26.4,26.4,26.4,9/3/2022 04:44:37,9/3/2022 04:44:37,9/3/2022 04:44:37,9/3/2022 04:44:37,26.88,26.88,9/3/2022 04:44:54,9/3/2022 04:44:54,24.53,24.53,24.53,24.53,9/3/2022 04:33:38,9/3/2022 04:33:38,9/3/2022 04:33:38,9/3/2022 04:33:38,24.76,24.76,9/3/2022 04:33:51,9/3/2022 04:33:50,25.26,25.26,25.26,25.26,25.6,25.6,0.39,0.39,0.39,0.39,0.47,0.47,0
03SEP2022:05:00:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.4,26.32,26.26,25.66,25.74,9/3/2022 04:52:43,9/3/2022 04:52:42,9/3/2022 04:52:25,9/3/2022 04:46:03,26.52,26.47,9/3/2022 04:59:04,9/3/2022 04:59:04,23.87,23.84,24.49,24.57,9/3/2022 04:55:04,9/3/2022 04:55:04,9/3/2022 04:55:05,9/3/2022 04:55:06,24.35,24.31,9/3/2022 04:55:08,9/3/2022 04:55:08,25.58,25.53,25.18,25.25,25.82,25.77,0.4800,0.4690,0.2190,0.2190,0.4190,0.4190,-0,-0,03SEP2022:04:45:37,1.5,9/3/2022 04:52:03,0.1,156,40.6800,2370,9/3/2022 04:45:02,2340,9/3/2022 04:45:01,2362,12.4,25.92,25.92,25.92,25.91,9/3/2022 04:52:36,9/3/2022 04:52:36,9/3/2022 04:52:35,9/3/2022 04:52:35,26.8,26.79,9/3/2022 04:45:01,9/3/2022 04:45:01,24.3,24.3,24.3,24.29,9/3/2022 04:55:13,9/3/2022 04:55:12,9/3/2022 04:55:12,9/3/2022 04:55:12,24.58,24.58,9/3/2022 04:55:25,9/3/2022 04:55:25,25.39,25.39,25.39,25.39,25.8,25.8,0.321,0.321,0.321,0.322,0.41,0.409,0
03SEP2022:05:15:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.1,26.43,26.36,25.35,25.34,9/3/2022 05:06:31,9/3/2022 05:06:31,9/3/2022 05:09:57,9/3/2022 05:00:42,26.52,26.47,9/3/2022 05:07:37,9/3/2022 05:07:37,23.35,23.36,24.35,24.37,9/3/2022 05:01:50,9/3/2022 05:01:49,9/3/2022 05:02:00,9/3/2022 05:02:01,24.13,24.08,9/3/2022 05:01:57,9/3/2022 05:01:57,25.05,25.01,24.83,24.86,25.29,25.24,0.5900,0.5780,0.2280,0.2200,0.5050,0.5050,-0,-0,03SEP2022:05:14:59,2.0,9/3/2022 05:12:02,0.5,349,5.4140,2370,9/3/2022 05:00:01,2340,9/3/2022 05:00:02,2359,12.3,25.7,25.7,25.7,25.7,9/3/2022 05:06:36,9/3/2022 05:06:35,9/3/2022 05:06:35,9/3/2022 05:06:35,26.35,26.35,9/3/2022 05:07:01,9/3/2022 05:07:00,23.97,23.97,23.97,23.96,9/3/2022 05:02:02,9/3/2022 05:02:02,9/3/2022 05:02:02,9/3/2022 05:02:02,24.18,24.18,9/3/2022 05:02:25,9/3/2022 05:02:25,24.94,24.94,24.94,24.94,25.28,25.28,0.371,0.37,0.371,0.371,0.496,0.496,0
03SEP2022:05:30:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.8,25.22,25.18,24.83,24.87,9/3/2022 05:15:01,9/3/2022 05:15:01,9/3/2022 05:15:01,9/3/2022 05:15:01,25.47,25.43,9/3/2022 05:15:03,9/3/2022 05:15:03,22.91,22.88,23.87,23.95,9/3/2022 05:23:29,9/3/2022 05:23:29,9/3/2022 05:26:03,9/3/2022 05:26:03,23.61,23.56,9/3/2022 05:23:33,9/3/2022 05:23:33,24.50,24.46,24.28,24.33,24.74,24.69,0.4070,0.4070,0.2660,0.2640,0.3970,0.3970,0,0,03SEP2022:05:30:00,0.0,9/3/2022 05:15:01,0.0,0,0.0000,2370,9/3/2022 05:15:02,2340,9/3/2022 05:15:01,2358,12.4,25.04,25.04,25.04,25.04,9/3/2022 05:15:04,9/3/2022 05:15:03,9/3/2022 05:15:03,9/3/2022 05:15:03,25.34,25.34,9/3/2022 05:17:36,9/3/2022 05:17:35,23.6,23.6,23.6,23.59,9/3/2022 05:23:34,9/3/2022 05:23:33,9/3/2022 05:23:33,9/3/2022 05:23:33,23.92,23.92,9/3/2022 05:23:46,9/3/2022 05:23:45,24.4,24.4,24.4,24.4,24.73,24.73,0.315,0.315,0.315,0.315,0.387,0.387,0
03SEP2022:05:45:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.2,24.43,24.36,23.91,23.95,9/3/2022 05:36:45,9/3/2022 05:36:43,9/3/2022 05:30:01,9/3/2022 05:30:01,24.65,24.60,9/3/2022 05:36:46,9/3/2022 05:36:46,22.89,22.84,23.11,23.17,9/3/2022 05:39:12,9/3/2022 05:39:12,9/3/2022 05:43:26,9/3/2022 05:43:26,23.08,23.03,9/3/2022 05:39:12,9/3/2022 05:39:12,23.66,23.62,23.47,23.52,23.88,23.83,0.3410,0.3390,0.2370,0.2340,0.3210,0.3210,1,2,03SEP2022:05:45:00,0.7,9/3/2022 05:32:12,0.0,336,0.0030,2370,9/3/2022 05:30:02,2340,9/3/2022 05:30:01,2357,12.4,24.07,24.07,24.07,24.07,9/3/2022 05:30:04,9/3/2022 05:30:04,9/3/2022 05:30:04,9/3/2022 05:30:04,24.45,24.45,9/3/2022 05:36:57,9/3/2022 05:36:56,23.13,23.14,23.13,23.13,9/3/2022 05:39:19,9/3/2022 05:39:18,9/3/2022 05:39:18,9/3/2022 05:39:18,23.3,23.3,9/3/2022 05:39:30,9/3/2022 05:39:30,23.57,23.57,23.57,23.57,23.87,23.87,0.264,0.264,0.264,0.264,0.312,0.311,0
03SEP2022:06:00:00,15min,Peter Sinks,UCC,270,24.0,25.7,23.0,26.06,25.95,24.83,24.98,9/3/2022 05:57:02,9/3/2022 05:57:00,9/3/2022 05:56:59,9/3/2022 05:56:59,26.15,26.10,9/3/2022 05:57:01,9/3/2022 05:57:01,22.71,22.72,22.85,22.93,9/3/2022 05:58:03,9/3/2022 05:58:02,9/3/2022 05:47:03,9/3/2022 05:47:01,23.01,22.96,9/3/2022 05:47:15,9/3/2022 05:47:15,23.96,23.91,23.57,23.62,24.16,24.11,0.8400,0.8220,0.5280,0.5540,0.7880,0.7870,4,7,03SEP2022:06:00:00,0.7,9/3/2022 05:49:51,0.0,336,0.0070,2370,9/3/2022 05:45:01,2340,9/3/2022 05:45:02,2358,12.3,25.43,25.43,25.43,25.43,9/3/2022 05:57:10,9/3/2022 05:57:10,9/3/2022 05:57:10,9/3/2022 05:57:10,26.02,26.02,9/3/2022 05:57:24,9/3/2022 05:57:23,22.85,22.85,22.85,22.85,9/3/2022 05:47:09,9/3/2022 05:47:09,9/3/2022 05:47:08,9/3/2022 05:47:08,23.05,23.05,9/3/2022 05:47:16,9/3/2022 05:47:15,23.76,23.76,23.76,23.76,24.13,24.13,0.654,0.653,0.654,0.654,0.772,0.772,0
03SEP2022:06:15:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.7,25.34,25.27,24.61,24.75,9/3/2022 06:03:15,9/3/2022 06:03:15,9/3/2022 06:08:29,9/3/2022 06:08:31,25.47,25.43,9/3/2022 06:03:22,9/3/2022 06:03:22,23.37,23.34,23.73,23.81,9/3/2022 06:11:50,9/3/2022 06:11:51,9/3/2022 06:14:57,9/3/2022 06:14:22,23.53,23.48,9/3/2022 06:11:40,9/3/2022 06:11:40,24.26,24.22,24.07,24.12,24.49,24.44,0.4980,0.4830,0.2080,0.2130,0.4590,0.4590,10,13,03SEP2022:06:15:00,1.1,9/3/2022 06:00:57,0.2,349,2.0300,4680,9/3/2022 06:07:18,2340,9/3/2022 06:00:01,3540,12.3,24.9,24.9,24.9,24.9,9/3/2022 06:08:31,9/3/2022 06:08:30,9/3/2022 06:08:30,9/3/2022 06:08:30,25.27,25.28,9/3/2022 06:03:32,9/3/2022 06:03:31,23.65,23.65,23.65,23.65,9/3/2022 06:12:06,9/3/2022 06:12:06,9/3/2022 06:12:05,9/3/2022 06:12:05,23.65,23.65,9/3/2022 06:12:09,9/3/2022 06:12:09,24.17,24.17,24.17,24.17,24.47,24.47,0.323,0.323,0.323,0.324,0.44,0.44,0
03SEP2022:06:30:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.0,26.29,26.22,25.15,25.14,9/3/2022 06:27:22,9/3/2022 06:27:21,9/3/2022 06:27:57,9/3/2022 06:27:59,26.45,26.40,9/3/2022 06:27:24,9/3/2022 06:27:24,23.65,23.66,23.67,23.75,9/3/2022 06:21:08,9/3/2022 06:21:08,9/3/2022 06:16:14,9/3/2022 06:16:12,24.06,24.01,9/3/2022 06:17:19,9/3/2022 06:17:19,24.96,24.92,24.37,24.41,25.18,25.13,0.6450,0.6350,0.4190,0.4060,0.6200,0.6190,16,18,03SEP2022:06:30:00,0.0,9/3/2022 06:15:01,0.0,0,0.0000,4680,9/3/2022 06:23:56,4620,9/3/2022 06:15:02,4638,12.2,25.54,25.53,25.54,25.54,9/3/2022 06:27:58,9/3/2022 06:27:57,9/3/2022 06:27:57,9/3/2022 06:27:57,26.35,26.35,9/3/2022 06:27:51,9/3/2022 06:27:50,23.78,23.78,23.78,23.78,9/3/2022 06:17:27,9/3/2022 06:17:26,9/3/2022 06:17:26,9/3/2022 06:17:26,24.15,24.14,9/3/2022 06:15:01,9/3/2022 06:21:33,24.66,24.66,24.66,24.66,25.15,25.15,0.502,0.502,0.502,0.502,0.61,0.61,0
03SEP2022:06:45:00,15min,Peter Sinks,UCC,270,25.8,26.3,24.2,26.47,26.44,25.70,25.81,9/3/2022 06:38:00,9/3/2022 06:38:00,9/3/2022 06:40:31,9/3/2022 06:40:32,26.67,26.62,9/3/2022 06:37:58,9/3/2022 06:37:58,23.93,23.94,24.33,24.33,9/3/2022 06:30:03,9/3/2022 06:30:01,9/3/2022 06:30:08,9/3/2022 06:30:08,24.20,24.15,9/3/2022 06:30:09,9/3/2022 06:30:09,25.70,25.67,25.20,25.25,25.93,25.88,0.5570,0.5480,0.3790,0.3920,0.5710,0.5710,21,23,03SEP2022:06:45:00,0.2,9/3/2022 06:38:16,0.0,158,0.0000,4680,9/3/2022 06:32:38,4620,9/3/2022 06:30:01,4642,12.3,26,26,26,26,9/3/2022 06:42:43,9/3/2022 06:42:43,9/3/2022 06:42:43,9/3/2022 06:42:43,26.51,26.51,9/3/2022 06:43:02,9/3/2022 06:43:01,24.15,24.15,24.15,24.14,9/3/2022 06:30:11,9/3/2022 06:30:11,9/3/2022 06:30:11,9/3/2022 06:30:11,24.26,24.26,9/3/2022 06:30:30,9/3/2022 06:30:30,25.44,25.44,25.44,25.44,25.87,25.87,0.466,0.465,0.465,0.465,0.593,0.592,0
03SEP2022:07:00:00,15min,Peter Sinks,UCC,270,28.6,31.4,25.5,31.28,31.25,32.25,32.15,9/3/2022 06:59:56,9/3/2022 06:59:56,9/3/2022 06:57:52,9/3/2022 06:59:56,31.40,31.35,9/3/2022 06:59:56,9/3/2022 06:59:56,25.12,25.11,25.62,25.68,9/3/2022 06:47:04,9/3/2022 06:47:04,9/3/2022 06:45:01,9/3/2022 06:45:01,25.40,25.35,9/3/2022 06:47:08,9/3/2022 06:47:08,28.57,28.53,28.61,28.58,28.75,28.70,1.8920,1.8860,2.3730,2.3350,1.8890,1.8880,89,168,03SEP2022:07:00:00,0.9,9/3/2022 06:50:53,0.1,333,23.6100,4680,9/3/2022 06:48:49,4620,9/3/2022 06:45:02,4651,12.3,31.64,31.65,31.65,31.65,9/3/2022 07:00:00,9/3/2022 07:00:00,9/3/2022 07:00:00,9/3/2022 07:00:00,31.18,31.18,9/3/2022 06:58:05,9/3/2022 06:58:04,25.5,25.5,25.5,25.5,9/3/2022 06:47:11,9/3/2022 06:47:11,9/3/2022 06:47:11,9/3/2022 06:47:11,25.59,25.59,9/3/2022 06:47:26,9/3/2022 06:47:25,28.52,28.52,28.53,28.53,28.65,28.65,2.096,2.096,2.097,2.097,1.88,1.88,0
03SEP2022:07:15:00,15min,Peter Sinks,UCC,270,33.1,37.2,30.1,36.72,36.72,39.24,39.28,9/3/2022 07:12:16,9/3/2022 07:12:16,9/3/2022 07:15:00,9/3/2022 07:15:00,36.87,36.82,9/3/2022 07:14:52,9/3/2022 07:14:52,28.64,28.67,32.25,32.17,9/3/2022 07:02:11,9/3/2022 07:02:11,9/3/2022 07:00:01,9/3/2022 07:00:01,29.23,29.17,9/3/2022 07:02:16,9/3/2022 07:02:16,33.05,33.03,35.62,35.63,33.25,33.20,2.1250,2.1150,2.2390,2.2440,2.0910,2.0900,192,216,03SEP2022:07:14:58,1.1,9/3/2022 07:00:32,0.2,194,20.9900,4710,9/3/2022 07:05:18,4650,9/3/2022 07:00:02,4677,12.4,37.85,37.85,37.85,37.86,9/3/2022 07:15:00,9/3/2022 07:15:00,9/3/2022 07:15:00,9/3/2022 07:15:00,36.54,36.55,9/3/2022 07:15:00,9/3/2022 07:15:00,30.69,30.69,30.69,30.68,9/3/2022 07:02:22,9/3/2022 07:02:22,9/3/2022 07:02:22,9/3/2022 07:02:22,29.47,29.47,9/3/2022 07:02:36,9/3/2022 07:02:35,34.28,34.28,34.28,34.28,33.14,33.14,2.145,2.145,2.145,2.146,2.049,2.05,0
03SEP2022:07:30:00,15min,Peter Sinks,UCC,270,40.8,45.5,37.2,45.50,45.46,48.19,48.20,9/3/2022 07:28:57,9/3/2022 07:28:57,9/3/2022 07:28:59,9/3/2022 07:28:58,45.21,45.15,9/3/2022 07:28:57,9/3/2022 07:28:57,36.41,36.36,39.22,39.16,9/3/2022 07:15:35,9/3/2022 07:15:01,9/3/2022 07:15:35,9/3/2022 07:15:34,36.73,36.67,9/3/2022 07:15:06,9/3/2022 07:15:06,40.69,40.67,43.61,43.61,40.95,40.90,2.3210,2.3340,2.6400,2.6450,2.3440,2.3440,240,265,03SEP2022:07:29:58,1.1,9/3/2022 07:16:52,0.1,210,6.6620,4740,9/3/2022 07:21:43,4680,9/3/2022 07:15:01,4699,12.4,46.38,46.37,46.38,46.39,9/3/2022 07:29:02,9/3/2022 07:29:02,9/3/2022 07:29:02,9/3/2022 07:29:02,44.68,44.68,9/3/2022 07:29:11,9/3/2022 07:29:10,37.85,37.85,37.86,37.86,9/3/2022 07:15:01,9/3/2022 07:15:01,9/3/2022 07:15:01,9/3/2022 07:15:01,36.56,36.57,9/3/2022 07:15:01,9/3/2022 07:15:01,42.08,42.08,42.09,42.09,40.8,40.81,2.475,2.474,2.474,2.473,2.363,2.362,0
03SEP2022:07:45:00,15min,Peter Sinks,UCC,270,47.0,50.7,44.5,50.07,50.10,53.26,53.32,9/3/2022 07:42:47,9/3/2022 07:42:46,9/3/2022 07:44:57,9/3/2022 07:44:57,50.18,50.12,9/3/2022 07:44:06,9/3/2022 07:44:06,43.44,43.44,46.83,46.79,9/3/2022 07:30:03,9/3/2022 07:30:02,9/3/2022 07:30:01,9/3/2022 07:30:01,43.85,43.80,9/3/2022 07:30:02,9/3/2022 07:30:02,46.86,46.86,49.93,49.90,47.18,47.13,1.7190,1.7300,1.6610,1.7020,1.7110,1.7110,289,313,03SEP2022:07:45:00,1.3,9/3/2022 07:35:51,0.2,220,16.4200,4770,9/3/2022 07:39:16,4680,9/3/2022 07:30:03,4717,12.5,51.34,51.35,51.35,51.35,9/3/2022 07:44:15,9/3/2022 07:45:00,9/3/2022 07:45:00,9/3/2022 07:45:00,49.98,49.98,9/3/2022 07:44:17,9/3/2022 07:44:16,45.1,45.1,45.1,45.1,9/3/2022 07:30:03,9/3/2022 07:30:03,9/3/2022 07:30:02,9/3/2022 07:30:02,43.97,43.97,9/3/2022 07:30:13,9/3/2022 07:30:13,48.33,48.34,48.34,48.34,47.06,47.06,1.673,1.672,1.673,1.673,1.716,1.716,0
03SEP2022:08:00:00,15min,Peter Sinks,UCC,270,51.9,55.7,50.3,55.53,55.52,58.23,58.18,9/3/2022 07:59:31,9/3/2022 07:59:31,9/3/2022 07:59:25,9/3/2022 07:59:25,55.39,55.33,9/3/2022 07:59:57,9/3/2022 07:59:57,49.18,49.16,52.14,52.03,9/3/2022 07:45:25,9/3/2022 07:45:17,9/3/2022 07:46:49,9/3/2022 07:46:49,49.57,49.51,9/3/2022 07:45:24,9/3/2022 07:45:24,51.76,51.77,54.32,54.21,52.08,52.03,1.3890,1.3930,1.6600,1.6710,1.3280,1.3280,338,362,03SEP2022:07:59:56,1.5,9/3/2022 07:46:51,0.4,177,15.9500,4770,9/3/2022 07:51:34,4710,9/3/2022 07:45:03,4733,12.6,56.32,56.33,56.31,56.3,9/3/2022 07:59:36,9/3/2022 07:59:36,9/3/2022 07:59:36,9/3/2022 07:59:36,55.16,55.16,9/3/2022 08:00:00,9/3/2022 08:00:00,51.02,51.03,51.02,51.02,9/3/2022 07:46:53,9/3/2022 07:46:53,9/3/2022 07:46:53,9/3/2022 07:46:53,49.59,49.59,9/3/2022 07:45:01,9/3/2022 07:45:01,52.97,52.98,52.98,52.98,51.96,51.96,1.443,1.444,1.444,1.445,1.286,1.287,0
03SEP2022:08:15:00,15min,Peter Sinks,UCC,270,56.6,59.9,55.4,59.92,60.04,62.28,62.34,9/3/2022 08:12:23,9/3/2022 08:12:23,9/3/2022 08:14:46,9/3/2022 08:14:48,59.67,59.62,9/3/2022 08:13:32,9/3/2022 08:13:32,53.95,53.97,57.29,57.35,9/3/2022 08:02:50,9/3/2022 08:01:36,9/3/2022 08:05:00,9/3/2022 08:04:18,54.78,54.73,9/3/2022 08:03:02,9/3/2022 08:03:02,56.42,56.45,59.35,59.32,56.81,56.76,1.4900,1.4940,1.3500,1.3560,1.4300,1.4300,387,411,03SEP2022:08:15:00,2.2,9/3/2022 08:03:07,0.4,244,12.3000,4800,9/3/2022 08:06:49,4740,9/3/2022 08:00:01,4757,12.6,60.62,60.63,60.62,60.62,9/3/2022 08:14:55,9/3/2022 08:14:55,9/3/2022 08:14:55,9/3/2022 08:14:55,59.24,59.25,9/3/2022 08:13:47,9/3/2022 08:13:47,55.88,55.88,55.9,55.92,9/3/2022 08:00:01,9/3/2022 08:00:01,9/3/2022 08:00:01,9/3/2022 08:00:01,54.9,54.9,9/3/2022 08:01:55,9/3/2022 08:01:54,57.84,57.84,57.85,57.85,56.72,56.72,1.337,1.338,1.338,1.339,1.396,1.396,0
03SEP2022:08:30:00,15min,Peter Sinks,UCC,270,61.9,64.4,59.6,64.43,64.46,65.82,65.76,9/3/2022 08:26:35,9/3/2022 08:26:35,9/3/2022 08:27:17,9/3/2022 08:27:17,64.49,64.45,9/3/2022 08:26:36,9/3/2022 08:26:36,58.48,58.49,61.55,61.64,9/3/2022 08:15:26,9/3/2022 08:15:25,9/3/2022 08:15:13,9/3/2022 08:15:12,59.07,59.01,9/3/2022 08:15:27,9/3/2022 08:15:27,61.74,61.77,64.10,64.02,62.16,62.11,1.5730,1.5760,0.9240,0.8950,1.5640,1.5640,434,459,03SEP2022:08:29:55,2.6,9/3/2022 08:28:15,0.4,183,27.9300,4800,9/3/2022 08:15:16,4740,9/3/2022 08:15:03,4779,12.7,64.51,64.5,64.51,64.52,9/3/2022 08:27:21,9/3/2022 08:27:20,9/3/2022 08:27:20,9/3/2022 08:27:20,64.21,64.21,9/3/2022 08:27:01,9/3/2022 08:27:00,60.22,60.22,60.22,60.23,9/3/2022 08:15:25,9/3/2022 08:15:25,9/3/2022 08:15:25,9/3/2022 08:15:25,59.02,59.03,9/3/2022 08:15:01,9/3/2022 08:15:01,62.88,62.88,62.88,62.88,62.07,62.07,1.149,1.149,1.148,1.148,1.589,1.588,0
03SEP2022:08:45:00,15min,Peter Sinks,UCC,270,66.4,69.8,63.7,69.91,69.98,70.34,70.33,9/3/2022 08:45:00,9/3/2022 08:45:00,9/3/2022 08:42:43,9/3/2022 08:42:43,69.93,69.89,9/3/2022 08:42:03,9/3/2022 08:42:03,63.05,63.08,65.39,65.31,9/3/2022 08:31:19,9/3/2022 08:31:19,9/3/2022 08:30:01,9/3/2022 08:30:01,63.51,63.46,9/3/2022 08:30:01,9/3/2022 08:30:01,66.19,66.22,67.76,67.71,66.65,66.60,1.8470,1.8390,1.3450,1.3460,1.8190,1.8200,481,505,03SEP2022:08:44:52,4.4,9/3/2022 08:40:33,1.2,207,34.1000,4860,9/3/2022 08:40:51,4770,9/3/2022 08:30:01,4805,12.8,69.79,69.78,69.79,69.79,9/3/2022 08:42:06,9/3/2022 08:42:06,9/3/2022 08:42:05,9/3/2022 08:42:05,69.72,69.72,9/3/2022 08:42:10,9/3/2022 08:42:10,64.15,64.17,64.17,64.17,9/3/2022 08:30:01,9/3/2022 08:30:01,9/3/2022 08:30:01,9/3/2022 08:30:01,63.32,63.32,9/3/2022 08:30:01,9/3/2022 08:30:01,66.93,66.93,66.93,66.93,66.54,66.54,1.551,1.551,1.551,1.551,1.832,1.831,0
03SEP2022:09:00:00,15min,Peter Sinks,UCC,270,69.6,70.9,68.8,72.09,72.16,71.77,71.81,9/3/2022 09:00:00,9/3/2022 09:00:00,9/3/2022 09:00:00,9/3/2022 09:00:00,71.15,71.10,9/3/2022 09:00:00,9/3/2022 09:00:00,67.89,67.97,69.32,69.21,9/3/2022 08:52:36,9/3/2022 08:52:35,9/3/2022 08:45:28,9/3/2022 08:45:28,68.65,68.60,9/3/2022 08:49:37,9/3/2022 08:49:37,69.36,69.42,70.41,70.39,69.91,69.87,0.7780,0.7780,0.5290,0.5430,0.5440,0.5440,528,550,03SEP2022:08:59:55,5.7,9/3/2022 08:48:39,3.2,227,43.7700,4920,9/3/2022 08:55:13,4800,9/3/2022 08:45:02,4870,12.9,70.96,70.95,70.96,70.97,9/3/2022 08:58:56,9/3/2022 08:58:55,9/3/2022 08:58:55,9/3/2022 08:58:55,70.89,70.89,9/3/2022 08:48:20,9/3/2022 08:48:20,68.85,68.86,68.86,68.85,9/3/2022 08:49:35,9/3/2022 08:49:35,9/3/2022 08:49:35,9/3/2022 08:49:35,68.66,68.68,9/3/2022 08:45:01,9/3/2022 08:45:01,69.88,69.88,69.88,69.88,69.86,69.87,0.524,0.523,0.525,0.526,0.492,0.491,0
03SEP2022:09:15:00,15min,Peter Sinks,UCC,270,70.3,72.3,69.2,72.85,72.92,72.65,72.64,9/3/2022 09:13:41,9/3/2022 09:13:41,9/3/2022 09:13:48,9/3/2022 09:13:43,72.72,72.67,9/3/2022 09:13:48,9/3/2022 09:13:48,68.07,68.18,69.76,69.81,9/3/2022 09:04:06,9/3/2022 09:04:04,9/3/2022 09:11:50,9/3/2022 09:11:50,68.97,68.92,9/3/2022 09:04:15,9/3/2022 09:04:15,69.97,70.04,71.03,71.01,70.59,70.54,0.9320,0.9250,0.6120,0.6140,0.6870,0.6870,571,593,03SEP2022:09:14:55,8.8,9/3/2022 09:12:07,3.6,238,38.9900,5100,9/3/2022 09:14:28,4890,9/3/2022 09:00:02,4994,13.2,72.34,72.33,72.34,72.34,9/3/2022 09:13:49,9/3/2022 09:13:49,9/3/2022 09:13:49,9/3/2022 09:13:49,72.3,72.3,9/3/2022 09:14:01,9/3/2022 09:14:00,69.17,69.16,69.17,69.17,9/3/2022 09:04:10,9/3/2022 09:04:10,9/3/2022 09:04:10,9/3/2022 09:04:10,69.15,69.14,9/3/2022 09:04:31,9/3/2022 09:04:31,70.51,70.51,70.51,70.51,70.55,70.55,0.648,0.646,0.648,0.65,0.598,0.598,0
03SEP2022:09:30:00,15min,Peter Sinks,UCC,270,70.4,72.4,69.5,73.47,73.54,73.27,73.31,9/3/2022 09:24:57,9/3/2022 09:24:57,9/3/2022 09:24:58,9/3/2022 09:24:58,73.07,73.02,9/3/2022 09:24:58,9/3/2022 09:24:58,68.36,68.47,69.97,69.90,9/3/2022 09:19:49,9/3/2022 09:19:49,9/3/2022 09:28:45,9/3/2022 09:28:34,69.42,69.38,9/3/2022 09:20:01,9/3/2022 09:20:01,70.03,70.12,71.10,71.09,70.71,70.67,0.9190,0.9160,0.6650,0.6660,0.6290,0.6290,614,634,03SEP2022:09:29:58,7.2,9/3/2022 09:18:55,3.4,247,31.5100,5160,9/3/2022 09:20:31,5070,9/3/2022 09:15:01,5114,13.7,72.69,72.68,72.7,72.71,9/3/2022 09:25:00,9/3/2022 09:24:59,9/3/2022 09:24:59,9/3/2022 09:24:59,72.15,72.15,9/3/2022 09:25:09,9/3/2022 09:25:09,69.35,69.35,69.35,69.35,9/3/2022 09:20:00,9/3/2022 09:19:59,9/3/2022 09:19:59,9/3/2022 09:19:59,69.57,69.57,9/3/2022 09:20:17,9/3/2022 09:20:17,70.58,70.58,70.58,70.58,70.69,70.69,0.667,0.665,0.667,0.669,0.532,0.532,0
03SEP2022:09:45:00,15min,Peter Sinks,UCC,270,71.2,73.3,70.2,74.67,74.85,74.23,74.20,9/3/2022 09:31:18,9/3/2022 09:31:18,9/3/2022 09:31:21,9/3/2022 09:31:21,73.93,73.88,9/3/2022 09:31:21,9/3/2022 09:31:21,68.95,69.01,70.19,70.18,9/3/2022 09:43:28,9/3/2022 09:43:28,9/3/2022 09:43:50,9/3/2022 09:43:49,70.24,70.19,9/3/2022 09:40:06,9/3/2022 09:40:06,70.82,70.90,71.77,71.78,71.54,71.49,1.0420,1.0420,0.7430,0.7360,0.6680,0.6690,653,672,03SEP2022:09:44:46,7.9,9/3/2022 09:39:55,3.9,274,34.2100,5250,9/3/2022 09:43:29,5040,9/3/2022 09:36:52,5112,13.7,73.65,73.63,73.65,73.66,9/3/2022 09:31:26,9/3/2022 09:31:25,9/3/2022 09:31:25,9/3/2022 09:31:25,73.02,73.02,9/3/2022 09:31:34,9/3/2022 09:31:33,69.95,69.95,69.95,69.95,9/3/2022 09:40:14,9/3/2022 09:40:14,9/3/2022 09:40:14,9/3/2022 09:40:14,70.49,70.49,9/3/2022 09:40:26,9/3/2022 09:40:25,71.32,71.32,71.32,71.32,71.51,71.51,0.72,0.717,0.72,0.723,0.531,0.531,0
03SEP2022:10:00:00,15min,Peter Sinks,UCC,270,71.3,73.6,70.4,75.75,75.83,74.62,74.57,9/3/2022 09:59:54,9/3/2022 09:59:54,9/3/2022 09:59:54,9/3/2022 09:59:54,74.34,74.29,9/3/2022 09:59:54,9/3/2022 09:59:54,69.19,69.26,70.29,70.39,9/3/2022 09:49:38,9/3/2022 09:49:38,9/3/2022 09:49:41,9/3/2022 09:49:40,70.40,70.35,9/3/2022 09:49:40,9/3/2022 09:49:40,71.00,71.07,71.75,71.77,71.67,71.63,1.0420,1.0450,0.7200,0.7120,0.7120,0.7130,690,707,03SEP2022:09:59:49,7.9,9/3/2022 09:55:02,4.6,298,18.1700,5280,9/3/2022 09:53:56,5190,9/3/2022 09:50:56,5225,14.1,73.9,73.88,73.9,73.92,9/3/2022 10:00:00,9/3/2022 09:59:59,9/3/2022 09:59:59,9/3/2022 09:59:59,73.23,73.23,9/3/2022 09:58:34,9/3/2022 09:58:52,70.12,70.13,70.13,70.11,9/3/2022 09:49:46,9/3/2022 09:49:46,9/3/2022 09:49:45,9/3/2022 09:49:45,70.68,70.68,9/3/2022 09:45:59,9/3/2022 09:45:58,71.37,71.38,71.38,71.38,71.62,71.62,0.703,0.702,0.705,0.708,0.586,0.587,0
03SEP2022:10:15:00,15min,Peter Sinks,UCC,270,72.5,74.5,71.6,75.31,75.35,75.16,75.15,9/3/2022 10:01:54,9/3/2022 10:01:54,9/3/2022 10:14:01,9/3/2022 10:14:01,74.87,74.82,9/3/2022 10:14:00,9/3/2022 10:14:00,70.29,70.31,71.71,71.70,9/3/2022 10:00:43,9/3/2022 10:02:54,9/3/2022 10:12:33,9/3/2022 10:02:54,71.61,71.57,9/3/2022 10:02:59,9/3/2022 10:02:59,72.14,72.22,73.08,73.11,72.86,72.81,1.1330,1.1290,0.7810,0.7700,0.7620,0.7620,722,739,03SEP2022:10:14:52,6.6,9/3/2022 10:02:07,3.7,300,30.5600,5250,9/3/2022 10:00:15,5190,9/3/2022 10:01:02,5216,14.0,74.61,74.59,74.61,74.62,9/3/2022 10:14:03,9/3/2022 10:14:03,9/3/2022 10:14:03,9/3/2022 10:14:03,74.37,74.37,9/3/2022 10:14:18,9/3/2022 10:14:17,71.23,71.23,71.23,71.22,9/3/2022 10:03:02,9/3/2022 10:03:01,9/3/2022 10:03:01,9/3/2022 10:03:01,71.88,71.88,9/3/2022 10:10:14,9/3/2022 10:10:13,72.65,72.65,72.65,72.65,72.83,72.83,0.806,0.803,0.806,0.808,0.637,0.637,0
03SEP2022:10:30:00,15min,Peter Sinks,UCC,270,73.2,75.9,71.7,77.21,77.35,76.67,76.77,9/3/2022 10:24:15,9/3/2022 10:24:15,9/3/2022 10:24:15,9/3/2022 10:24:15,76.47,76.42,9/3/2022 10:24:15,9/3/2022 10:24:15,70.71,70.81,72.26,72.34,9/3/2022 10:15:59,9/3/2022 10:15:59,9/3/2022 10:18:15,9/3/2022 10:18:12,71.77,71.72,9/3/2022 10:18:17,9/3/2022 10:18:17,72.82,72.92,73.97,74.01,73.52,73.48,1.0900,1.0860,0.7960,0.7770,0.8550,0.8550,754,771,03SEP2022:10:29:47,8.1,9/3/2022 10:24:25,2.8,303,49.2500,5250,9/3/2022 10:18:47,5160,9/3/2022 10:22:03,5204,14.1,76.09,76.09,76.1,76.11,9/3/2022 10:24:17,9/3/2022 10:24:17,9/3/2022 10:24:17,9/3/2022 10:24:17,75.67,75.67,9/3/2022 10:24:32,9/3/2022 10:24:31,71.65,71.65,71.65,71.65,9/3/2022 10:18:20,9/3/2022 10:18:20,9/3/2022 10:18:19,9/3/2022 10:18:19,71.84,71.84,9/3/2022 10:18:36,9/3/2022 10:18:35,73.42,73.42,73.42,73.42,73.49,73.49,0.818,0.817,0.818,0.819,0.78,0.78,0
03SEP2022:10:45:00,15min,Peter Sinks,UCC,270,74.6,78.2,73.3,79.15,79.18,78.26,78.25,9/3/2022 10:42:25,9/3/2022 10:42:24,9/3/2022 10:42:27,9/3/2022 10:42:26,78.81,78.77,9/3/2022 10:42:26,9/3/2022 10:42:26,71.81,71.92,73.66,73.59,9/3/2022 10:30:50,9/3/2022 10:30:50,9/3/2022 10:34:35,9/3/2022 10:34:35,72.94,72.89,9/3/2022 10:31:23,9/3/2022 10:31:23,74.20,74.29,75.22,75.23,74.97,74.93,1.3780,1.3760,0.8830,0.8750,1.0340,1.0340,783,797,03SEP2022:10:44:57,8.1,9/3/2022 10:34:18,3.8,281,35.1400,5250,9/3/2022 10:41:34,5160,9/3/2022 10:34:22,5195,14.0,78.21,78.2,78.21,78.23,9/3/2022 10:42:31,9/3/2022 10:42:31,9/3/2022 10:42:30,9/3/2022 10:42:30,78.29,78.29,9/3/2022 10:42:46,9/3/2022 10:42:45,73.24,73.25,73.24,73.24,9/3/2022 10:30:54,9/3/2022 10:30:53,9/3/2022 10:30:53,9/3/2022 10:30:53,73.34,73.34,9/3/2022 10:31:34,9/3/2022 10:31:33,74.73,74.73,74.73,74.74,74.94,74.94,0.96,0.958,0.96,0.961,0.936,0.936,0
03SEP2022:11:00:00,15min,Peter Sinks,UCC,270,75.6,78.9,73.9,79.83,79.97,78.96,78.98,9/3/2022 10:48:55,9/3/2022 10:48:55,9/3/2022 10:49:04,9/3/2022 10:49:03,79.67,79.63,9/3/2022 10:49:02,9/3/2022 10:49:02,72.62,72.78,74.07,73.97,9/3/2022 10:54:48,9/3/2022 10:54:48,9/3/2022 10:56:25,9/3/2022 10:56:23,74.00,73.95,9/3/2022 10:50:23,9/3/2022 10:50:23,75.12,75.23,76.04,76.04,75.96,75.91,1.5700,1.5570,1.1260,1.1320,1.2560,1.2570,809,822,03SEP2022:10:59:44,8.5,9/3/2022 10:58:30,3.8,263,38.9800,5250,9/3/2022 10:48:32,5130,9/3/2022 10:55:56,5179,14.0,78.99,78.98,78.99,79,9/3/2022 10:49:05,9/3/2022 10:49:05,9/3/2022 10:49:05,9/3/2022 10:49:05,78.77,78.77,9/3/2022 10:49:15,9/3/2022 10:49:15,73.62,73.63,73.62,73.61,9/3/2022 10:56:26,9/3/2022 10:56:26,9/3/2022 10:56:26,9/3/2022 10:56:26,74.24,74.24,9/3/2022 10:50:47,9/3/2022 10:50:46,75.59,75.59,75.59,75.59,75.91,75.91,1.218,1.216,1.218,1.22,1.167,1.166,0
03SEP2022:11:15:00,15min,Peter Sinks,UCC,270,75.4,78.5,73.8,80.40,80.40,78.76,78.81,9/3/2022 11:03:10,9/3/2022 11:03:10,9/3/2022 11:11:18,9/3/2022 11:11:18,79.19,79.15,9/3/2022 11:11:18,9/3/2022 11:11:18,72.39,72.48,73.66,73.65,9/3/2022 11:01:57,9/3/2022 11:01:57,9/3/2022 11:08:45,9/3/2022 11:02:01,73.88,73.84,9/3/2022 11:02:03,9/3/2022 11:02:03,74.95,75.05,75.63,75.63,75.82,75.78,1.5170,1.5070,1.1010,1.1030,1.1900,1.1900,829,838,03SEP2022:11:15:00,9.6,9/3/2022 11:02:30,4.4,271,45.5500,5190,9/3/2022 11:00:01,5160,9/3/2022 11:00:02,5170,13.9,78.46,78.44,78.46,78.47,9/3/2022 11:03:17,9/3/2022 11:03:16,9/3/2022 11:03:16,9/3/2022 11:03:16,78.58,78.58,9/3/2022 11:11:31,9/3/2022 11:11:31,73.3,73.31,73.31,73.29,9/3/2022 11:02:06,9/3/2022 11:02:06,9/3/2022 11:02:06,9/3/2022 11:02:05,74.29,74.29,9/3/2022 11:02:25,9/3/2022 11:02:24,75.31,75.31,75.31,75.31,75.78,75.78,1.175,1.173,1.175,1.178,1.076,1.076,0
03SEP2022:11:30:00,15min,Peter Sinks,UCC,270,75.9,78.8,74.2,79.37,79.43,78.29,78.39,9/3/2022 11:19:04,9/3/2022 11:19:04,9/3/2022 11:19:18,9/3/2022 11:19:17,79.73,79.69,9/3/2022 11:19:20,9/3/2022 11:19:20,72.98,73.05,73.91,73.81,9/3/2022 11:22:10,9/3/2022 11:22:10,9/3/2022 11:22:11,9/3/2022 11:22:11,74.66,74.61,9/3/2022 11:22:19,9/3/2022 11:22:19,75.39,75.52,75.90,75.91,76.33,76.28,1.3510,1.3320,0.8630,0.8790,0.9630,0.9640,847,857,03SEP2022:11:28:35,12.1,9/3/2022 11:22:00,4.6,246,66.7400,5220,9/3/2022 11:27:43,5130,9/3/2022 11:20:03,5162,14.0,78.37,78.37,78.38,78.38,9/3/2022 11:19:09,9/3/2022 11:19:08,9/3/2022 11:19:08,9/3/2022 11:19:08,79.3,79.3,9/3/2022 11:19:24,9/3/2022 11:19:23,73.57,73.58,73.58,73.57,9/3/2022 11:22:22,9/3/2022 11:22:22,9/3/2022 11:22:22,9/3/2022 11:22:21,74.89,74.89,9/3/2022 11:22:43,9/3/2022 11:22:43,75.69,75.69,75.69,75.69,76.32,76.32,0.934,0.931,0.934,0.936,0.849,0.849,0
03SEP2022:11:45:00,15min,Peter Sinks,UCC,270,76.5,78.6,74.5,79.83,79.97,78.93,78.98,9/3/2022 11:43:08,9/3/2022 11:43:08,9/3/2022 11:38:53,9/3/2022 11:38:53,79.43,79.39,9/3/2022 11:43:12,9/3/2022 11:43:12,73.34,73.51,74.51,74.39,9/3/2022 11:32:20,9/3/2022 11:32:20,9/3/2022 11:32:20,9/3/2022 11:32:21,74.74,74.69,9/3/2022 11:33:03,9/3/2022 11:33:03,76.03,76.17,76.62,76.61,76.98,76.94,1.3550,1.3450,0.9110,0.9330,1.0460,1.0460,859,866,03SEP2022:11:41:27,10.3,9/3/2022 11:41:03,4.4,214,32.1000,5190,9/3/2022 11:30:47,5130,9/3/2022 11:30:02,5158,14.0,78.51,78.51,78.51,78.52,9/3/2022 11:38:56,9/3/2022 11:38:55,9/3/2022 11:38:55,9/3/2022 11:38:55,78.77,78.77,9/3/2022 11:39:00,9/3/2022 11:38:59,74.17,74.17,74.16,74.15,9/3/2022 11:32:26,9/3/2022 11:32:26,9/3/2022 11:32:26,9/3/2022 11:32:26,74.87,74.87,9/3/2022 11:33:29,9/3/2022 11:33:28,76.35,76.35,76.35,76.35,76.96,76.96,0.983,0.982,0.983,0.985,0.959,0.959,0
03SEP2022:12:00:00,15min,Peter Sinks,UCC,270,77.1,79.5,75.4,81.30,81.50,79.44,79.51,9/3/2022 11:57:33,9/3/2022 11:57:33,9/3/2022 11:57:44,9/3/2022 11:57:44,80.30,80.20,9/3/2022 11:57:44,9/3/2022 11:57:44,74.08,74.26,75.31,75.28,9/3/2022 11:52:59,9/3/2022 11:52:58,9/3/2022 11:53:01,9/3/2022 11:59:19,75.35,75.30,9/3/2022 11:53:07,9/3/2022 11:53:07,76.58,76.71,76.93,76.95,77.49,77.45,1.2530,1.2510,0.8130,0.8280,0.8360,0.8370,865,873,03SEP2022:11:59:13,12.9,9/3/2022 11:54:19,5.5,244,43.9400,5190,9/3/2022 11:46:43,5100,9/3/2022 11:50:19,5145,13.9,79.68,79.66,79.67,79.69,9/3/2022 11:57:45,9/3/2022 11:57:45,9/3/2022 11:57:45,9/3/2022 11:57:44,79.34,79.34,9/3/2022 11:57:58,9/3/2022 11:57:58,74.89,74.89,74.89,74.88,9/3/2022 11:53:08,9/3/2022 11:53:07,9/3/2022 11:53:07,9/3/2022 11:53:07,75.86,75.86,9/3/2022 11:53:16,9/3/2022 11:53:16,76.79,76.79,76.79,76.79,77.45,77.45,0.837,0.834,0.837,0.84,0.714,0.714,0
03SEP2022:12:15:00,15min,Peter Sinks,UCC,270,76.9,79.8,75.5,80.90,81.00,79.95,80.00,9/3/2022 12:10:42,9/3/2022 12:10:42,9/3/2022 12:10:44,9/3/2022 12:10:45,80.20,80.10,9/3/2022 12:11:02,9/3/2022 12:11:02,74.06,74.20,75.02,75.03,9/3/2022 12:01:17,9/3/2022 12:01:17,9/3/2022 12:03:02,9/3/2022 12:03:01,75.65,75.60,9/3/2022 12:09:01,9/3/2022 12:09:01,76.39,76.50,76.71,76.74,77.31,77.26,1.3920,1.3820,0.9580,0.9680,0.9590,0.9590,871,878,03SEP2022:12:13:56,10.3,9/3/2022 12:02:42,5.1,251,41.3900,5220,9/3/2022 12:10:21,5070,9/3/2022 12:14:46,5135,13.8,79.71,79.7,79.71,79.72,9/3/2022 12:10:54,9/3/2022 12:10:53,9/3/2022 12:10:53,9/3/2022 12:10:53,79.92,79.92,9/3/2022 12:11:11,9/3/2022 12:11:11,74.92,74.93,74.92,74.91,9/3/2022 12:01:22,9/3/2022 12:01:22,9/3/2022 12:01:22,9/3/2022 12:01:22,75.98,75.98,9/3/2022 12:09:20,9/3/2022 12:09:20,76.59,76.59,76.59,76.59,77.3,77.3,1.007,1.004,1.007,1.009,0.824,0.824,0
03SEP2022:12:30:00,15min,Peter Sinks,UCC,270,78.0,81.3,75.6,82.60,82.80,81.60,81.70,9/3/2022 12:28:26,9/3/2022 12:28:26,9/3/2022 12:28:26,9/3/2022 12:28:26,82.20,82.20,9/3/2022 12:28:26,9/3/2022 12:28:26,74.61,74.73,75.31,75.29,9/3/2022 12:21:48,9/3/2022 12:21:48,9/3/2022 12:21:48,9/3/2022 12:21:48,75.88,75.83,9/3/2022 12:21:52,9/3/2022 12:21:52,77.62,77.70,77.77,77.81,78.44,78.40,1.6270,1.6340,1.3720,1.3680,1.3430,1.3440,875,879,03SEP2022:12:26:30,12.3,9/3/2022 12:20:50,6.6,289,29.4900,5100,9/3/2022 12:15:03,4980,9/3/2022 12:19:40,5018,13.5,81.1,81.1,81.1,81.1,9/3/2022 12:28:21,9/3/2022 12:28:20,9/3/2022 12:28:20,9/3/2022 12:28:20,81.5,81.5,9/3/2022 12:28:34,9/3/2022 12:28:33,75.06,75.07,75.07,75.06,9/3/2022 12:21:59,9/3/2022 12:21:59,9/3/2022 12:21:58,9/3/2022 12:21:58,76.21,76.21,9/3/2022 12:22:09,9/3/2022 12:22:08,77.7,77.7,77.7,77.7,78.4,78.4,1.362,1.36,1.362,1.364,1.264,1.264,0
03SEP2022:12:45:00,15min,Peter Sinks,UCC,270,78.6,82.1,76.1,83.40,83.50,81.90,81.90,9/3/2022 12:43:57,9/3/2022 12:43:57,9/3/2022 12:44:06,9/3/2022 12:43:58,82.80,82.80,9/3/2022 12:44:05,9/3/2022 12:44:05,74.93,75.11,76.11,76.14,9/3/2022 12:39:23,9/3/2022 12:39:23,9/3/2022 12:39:35,9/3/2022 12:39:35,76.25,76.21,9/3/2022 12:39:33,9/3/2022 12:39:33,78.13,78.24,78.47,78.51,79.01,78.97,1.7270,1.7120,1.2800,1.2910,1.3510,1.3520,872,879,03SEP2022:12:31:17,11.6,9/3/2022 12:38:26,4.5,264,45.1300,5040,9/3/2022 12:32:32,4980,9/3/2022 12:30:01,4994,13.5,82.2,82.2,82.2,82.2,9/3/2022 12:44:07,9/3/2022 12:44:06,9/3/2022 12:44:06,9/3/2022 12:44:06,82,82,9/3/2022 12:44:20,9/3/2022 12:44:20,75.68,75.69,75.68,75.67,9/3/2022 12:39:36,9/3/2022 12:39:35,9/3/2022 12:39:35,9/3/2022 12:39:35,76.58,76.58,9/3/2022 12:40:48,9/3/2022 12:40:47,78.34,78.34,78.34,78.34,78.98,78.98,1.346,1.344,1.346,1.349,1.238,1.238,0
03SEP2022:13:00:00,15min,Peter Sinks,UCC,270,79.2,82.3,77.2,83.30,83.40,82.20,82.20,9/3/2022 12:52:43,9/3/2022 12:52:43,9/3/2022 12:52:52,9/3/2022 12:52:52,83.00,83.00,9/3/2022 12:52:52,9/3/2022 12:52:52,75.76,75.91,76.77,76.81,9/3/2022 12:46:22,9/3/2022 12:46:21,9/3/2022 12:55:35,9/3/2022 12:55:35,77.16,77.12,9/3/2022 12:54:07,9/3/2022 12:54:07,78.74,78.84,79.12,79.16,79.59,79.55,1.5200,1.5210,1.0370,1.0320,1.0880,1.0890,867,873,03SEP2022:12:47:14,13.2,9/3/2022 12:58:20,5.0,282,45.5200,5010,9/3/2022 12:45:01,4950,9/3/2022 12:59:02,4993,13.5,82.2,82.2,82.2,82.2,9/3/2022 12:52:56,9/3/2022 12:52:56,9/3/2022 12:52:55,9/3/2022 12:52:55,82.4,82.4,9/3/2022 12:53:06,9/3/2022 12:53:05,76.66,76.67,76.67,76.66,9/3/2022 12:46:32,9/3/2022 12:46:32,9/3/2022 12:46:32,9/3/2022 12:46:31,77.68,77.68,9/3/2022 12:54:19,9/3/2022 12:54:18,78.96,78.96,78.96,78.96,79.56,79.56,1.086,1.083,1.086,1.089,0.955,0.955,0
03SEP2022:13:15:00,15min,Peter Sinks,UCC,270,78.6,81.9,76.7,83.40,83.40,82.00,82.00,9/3/2022 13:14:46,9/3/2022 13:14:45,9/3/2022 13:14:53,9/3/2022 13:14:53,82.80,82.80,9/3/2022 13:14:52,9/3/2022 13:14:52,75.33,75.43,76.01,76.10,9/3/2022 13:02:00,9/3/2022 13:02:00,9/3/2022 13:03:35,9/3/2022 13:03:28,76.93,76.89,9/3/2022 13:03:35,9/3/2022 13:03:35,78.22,78.31,78.53,78.57,79.01,78.97,1.6070,1.6050,1.1900,1.1850,1.1410,1.1420,858,866,03SEP2022:13:00:06,11.8,9/3/2022 13:00:37,5.5,302,35.7600,5010,9/3/2022 13:00:08,4950,9/3/2022 13:00:01,4985,13.4,82.1,82,82.1,82.1,9/3/2022 13:14:54,9/3/2022 13:14:54,9/3/2022 13:14:54,9/3/2022 13:14:54,81.8,81.8,9/3/2022 13:15:00,9/3/2022 13:15:00,76.1,76.1,76.1,76.1,9/3/2022 13:03:38,9/3/2022 13:03:37,9/3/2022 13:03:37,9/3/2022 13:03:37,77.29,77.29,9/3/2022 13:02:32,9/3/2022 13:02:31,78.39,78.39,78.39,78.39,78.95,78.95,1.192,1.189,1.193,1.198,0.906,0.908,0
03SEP2022:13:30:00,15min,Peter Sinks,UCC,270,80.0,82.8,77.8,85.30,85.60,83.30,83.30,9/3/2022 13:22:10,9/3/2022 13:22:10,9/3/2022 13:22:11,9/3/2022 13:22:11,83.90,83.90,9/3/2022 13:22:11,9/3/2022 13:22:11,76.49,76.77,77.25,77.14,9/3/2022 13:29:16,9/3/2022 13:26:09,9/3/2022 13:29:17,9/3/2022 13:29:17,78.07,78.03,9/3/2022 13:26:15,9/3/2022 13:26:15,79.54,79.67,80.00,80.00,80.40,80.40,1.5190,1.4890,1.1450,1.1640,1.0910,1.0920,847,855,03SEP2022:13:15:02,13.4,9/3/2022 13:28:49,4.2,232,72.9600,5040,9/3/2022 13:18:13,4950,9/3/2022 13:23:01,4985,13.4,82.9,82.9,82.9,82.9,9/3/2022 13:25:30,9/3/2022 13:25:30,9/3/2022 13:25:30,9/3/2022 13:25:30,82.7,82.7,9/3/2022 13:22:21,9/3/2022 13:22:21,77.28,77.28,77.28,77.28,9/3/2022 13:29:30,9/3/2022 13:29:29,9/3/2022 13:29:29,9/3/2022 13:29:29,78.37,78.37,9/3/2022 13:26:34,9/3/2022 13:26:34,79.83,79.83,79.82,79.82,80.5,80.5,1.152,1.15,1.152,1.155,0.962,0.963,0
03SEP2022:13:45:00,15min,Peter Sinks,UCC,270,78.4,81.1,76.6,82.40,82.60,81.50,81.60,9/3/2022 13:41:06,9/3/2022 13:42:29,9/3/2022 13:32:01,9/3/2022 13:32:01,81.90,81.90,9/3/2022 13:32:00,9/3/2022 13:32:00,75.25,75.43,76.22,76.25,9/3/2022 13:34:34,9/3/2022 13:34:35,9/3/2022 13:38:32,9/3/2022 13:38:32,76.78,76.74,9/3/2022 13:40:01,9/3/2022 13:40:01,77.97,78.10,78.42,78.45,78.86,78.82,1.6410,1.6420,1.0730,1.0780,1.3140,1.3140,826,842,03SEP2022:13:30:07,13.4,9/3/2022 13:31:54,4.6,250,61.2300,5010,9/3/2022 13:30:02,4950,9/3/2022 13:30:03,4984,13.4,80.8,80.8,80.8,80.8,9/3/2022 13:32:05,9/3/2022 13:32:04,9/3/2022 13:32:04,9/3/2022 13:32:04,81.4,81.4,9/3/2022 13:32:04,9/3/2022 13:32:04,76.25,76.26,76.25,76.25,9/3/2022 13:34:40,9/3/2022 13:34:40,9/3/2022 13:34:40,9/3/2022 13:34:39,76.94,76.94,9/3/2022 13:40:11,9/3/2022 13:40:11,78.26,78.25,78.25,78.25,78.85,78.85,1.2,1.198,1.2,1.202,1.216,1.216,0
03SEP2022:14:00:00,15min,Peter Sinks,UCC,270,79.1,81.8,77.4,83.30,83.40,81.70,81.90,9/3/2022 13:47:36,9/3/2022 13:47:36,9/3/2022 13:47:46,9/3/2022 13:47:46,82.20,82.20,9/3/2022 13:47:47,9/3/2022 13:47:47,76.11,76.24,76.95,76.98,9/3/2022 13:45:09,9/3/2022 13:45:09,9/3/2022 13:53:50,9/3/2022 13:53:50,77.40,77.35,9/3/2022 13:45:17,9/3/2022 13:45:17,78.67,78.80,78.94,78.96,79.52,79.48,1.4040,1.4030,1.0280,1.0320,1.0100,1.0110,806,822,03SEP2022:13:45:25,11.4,9/3/2022 13:57:11,4.4,241,75.0300,5040,9/3/2022 13:47:16,4950,9/3/2022 13:46:43,4980,13.4,81.9,81.9,81.9,81.9,9/3/2022 13:47:49,9/3/2022 13:47:48,9/3/2022 13:47:48,9/3/2022 13:47:48,81.6,81.6,9/3/2022 13:48:10,9/3/2022 13:48:09,76.99,77,76.99,76.98,9/3/2022 13:53:53,9/3/2022 13:53:53,9/3/2022 13:53:53,9/3/2022 13:53:52,77.85,77.85,9/3/2022 13:45:24,9/3/2022 13:45:23,78.84,78.84,78.84,78.84,79.5,79.5,1.037,1.034,1.037,1.039,0.894,0.894,0
03SEP2022:14:15:00,15min,Peter Sinks,UCC,270,79.2,82.4,77.6,83.90,84.00,82.00,82.00,9/3/2022 14:04:16,9/3/2022 14:04:16,9/3/2022 14:04:28,9/3/2022 14:04:29,83.00,83.00,9/3/2022 14:04:29,9/3/2022 14:04:29,76.68,76.78,77.81,77.75,9/3/2022 14:01:22,9/3/2022 14:01:22,9/3/2022 14:09:39,9/3/2022 14:09:39,77.73,77.69,9/3/2022 14:01:52,9/3/2022 14:01:52,78.81,78.92,79.32,79.35,79.64,79.60,1.3020,1.2930,0.8200,0.8190,1.0060,1.0070,785,800,03SEP2022:14:00:01,9.4,9/3/2022 14:06:54,3.4,286,72.6100,5010,9/3/2022 14:00:39,4950,9/3/2022 14:00:43,4981,13.4,82.2,82.2,82.2,82.2,9/3/2022 14:04:25,9/3/2022 14:04:24,9/3/2022 14:04:24,9/3/2022 14:04:24,82.6,82.6,9/3/2022 14:04:39,9/3/2022 14:04:39,77.44,77.44,77.44,77.44,9/3/2022 14:01:47,9/3/2022 14:01:46,9/3/2022 14:01:46,9/3/2022 14:01:46,77.84,77.84,9/3/2022 14:02:07,9/3/2022 14:02:07,79.09,79.09,79.09,79.09,79.61,79.61,0.929,0.927,0.928,0.93,0.917,0.917,0
03SEP2022:14:30:00,15min,Peter Sinks,UCC,270,80.4,83.8,79.0,85.40,85.60,84.90,85.00,9/3/2022 14:25:51,9/3/2022 14:25:51,9/3/2022 14:25:54,9/3/2022 14:25:54,84.10,84.10,9/3/2022 14:26:03,9/3/2022 14:26:03,77.38,77.57,78.48,78.42,9/3/2022 14:27:08,9/3/2022 14:15:19,9/3/2022 14:27:11,9/3/2022 14:27:11,78.89,78.85,9/3/2022 14:15:26,9/3/2022 14:15:26,79.98,80.10,80.80,80.80,80.80,80.80,1.2520,1.2650,0.9540,0.9690,0.8870,0.8870,759,774,03SEP2022:14:16:24,20.8,9/3/2022 14:25:57,4.6,334,76.8800,5040,9/3/2022 14:25:58,4920,9/3/2022 14:25:39,4974,13.4,84,84,84,84,9/3/2022 14:26:03,9/3/2022 14:26:03,9/3/2022 14:26:03,9/3/2022 14:26:03,83.5,83.5,9/3/2022 14:26:20,9/3/2022 14:26:20,78.54,78.54,78.53,78.53,9/3/2022 14:29:14,9/3/2022 14:29:14,9/3/2022 14:29:14,9/3/2022 14:29:14,79.4,79.4,9/3/2022 14:15:02,9/3/2022 14:15:01,80.4,80.4,80.4,80.4,80.8,80.8,0.899,0.897,0.899,0.901,0.782,0.781,0
03SEP2022:14:45:00,15min,Peter Sinks,UCC,270,80.8,83.8,79.1,85.10,85.10,83.60,83.70,9/3/2022 14:38:11,9/3/2022 14:38:11,9/3/2022 14:38:12,9/3/2022 14:44:54,84.40,84.40,9/3/2022 14:38:13,9/3/2022 14:38:13,77.97,78.05,78.99,78.92,9/3/2022 14:32:51,9/3/2022 14:39:56,9/3/2022 14:32:52,9/3/2022 14:32:51,79.28,79.24,9/3/2022 14:43:12,9/3/2022 14:43:12,80.30,80.50,80.50,80.50,81.20,81.20,1.4080,1.3760,1.0180,1.0520,1.0450,1.0460,732,748,03SEP2022:14:30:28,13.8,9/3/2022 14:39:27,5.8,196,69.9300,4980,9/3/2022 14:30:02,4920,9/3/2022 14:39:20,4965,13.3,83.8,83.8,83.8,83.8,9/3/2022 14:38:15,9/3/2022 14:38:14,9/3/2022 14:38:14,9/3/2022 14:38:14,83.8,83.8,9/3/2022 14:38:33,9/3/2022 14:38:32,78.65,78.64,78.65,78.65,9/3/2022 14:43:13,9/3/2022 14:43:13,9/3/2022 14:43:13,9/3/2022 14:43:13,79.48,79.48,9/3/2022 14:43:35,9/3/2022 14:43:35,80.4,80.4,80.4,80.4,81.1,81.1,1.055,1.055,1.058,1.061,0.885,0.886,0
03SEP2022:15:00:00,15min,Peter Sinks,UCC,270,81.4,83.8,79.6,84.40,84.60,83.70,83.70,9/3/2022 14:45:02,9/3/2022 14:45:02,9/3/2022 14:45:03,9/3/2022 14:45:02,84.40,84.40,9/3/2022 14:45:02,9/3/2022 14:45:02,78.47,78.67,79.48,79.37,9/3/2022 14:45:37,9/3/2022 14:46:49,9/3/2022 14:45:34,9/3/2022 14:45:34,79.74,79.70,9/3/2022 14:45:54,9/3/2022 14:45:54,80.90,81.00,81.00,81.00,81.80,81.80,1.1780,1.1300,0.8640,0.8950,0.9290,0.9290,703,719,03SEP2022:14:45:01,17.8,9/3/2022 14:48:17,7.1,147,47.0700,5100,9/3/2022 14:48:20,4920,9/3/2022 14:55:42,4969,13.4,83.6,83.6,83.6,83.6,9/3/2022 14:45:07,9/3/2022 14:45:06,9/3/2022 14:45:06,9/3/2022 14:45:06,83.9,83.9,9/3/2022 14:55:28,9/3/2022 14:55:28,79.19,79.19,79.19,79.19,9/3/2022 14:45:39,9/3/2022 14:45:39,9/3/2022 14:45:39,9/3/2022 14:45:38,79.97,79.97,9/3/2022 14:46:12,9/3/2022 14:46:11,81,81,81,81,81.8,81.8,0.929,0.927,0.928,0.928,0.877,0.877,0
03SEP2022:15:15:00,15min,Peter Sinks,UCC,270,81.1,83.4,79.7,84.90,85.10,83.70,83.70,9/3/2022 15:02:27,9/3/2022 15:02:27,9/3/2022 15:02:28,9/3/2022 15:02:28,84.40,84.40,9/3/2022 15:02:27,9/3/2022 15:02:27,78.31,78.33,79.71,79.66,9/3/2022 15:13:12,9/3/2022 15:13:12,9/3/2022 15:11:04,9/3/2022 15:11:03,79.52,79.48,9/3/2022 15:13:13,9/3/2022 15:13:13,80.70,80.70,81.60,81.70,81.50,81.40,1.0770,1.0870,0.7580,0.7570,0.8570,0.8580,667,684,03SEP2022:15:00:01,16.4,9/3/2022 15:10:54,6.5,13,30.1100,5010,9/3/2022 15:00:36,4920,9/3/2022 15:03:45,4963,13.4,83.4,83.4,83.4,83.4,9/3/2022 15:02:31,9/3/2022 15:02:31,9/3/2022 15:02:31,9/3/2022 15:02:31,83.3,83.3,9/3/2022 15:02:39,9/3/2022 15:02:38,79.71,79.71,79.71,79.71,9/3/2022 15:13:22,9/3/2022 15:13:22,9/3/2022 15:13:22,9/3/2022 15:13:22,79.77,79.77,9/3/2022 15:13:30,9/3/2022 15:13:30,81.2,81.2,81.2,81.2,81.5,81.5,0.798,0.796,0.798,0.799,0.778,0.779,0
03SEP2022:15:30:00,15min,Peter Sinks,UCC,270,80.5,82.0,79.5,83.10,83.20,82.70,82.70,9/3/2022 15:21:11,9/3/2022 15:21:11,9/3/2022 15:21:12,9/3/2022 15:21:12,82.60,82.60,9/3/2022 15:21:12,9/3/2022 15:21:12,78.14,78.25,79.67,79.77,9/3/2022 15:27:04,9/3/2022 15:27:04,9/3/2022 15:21:42,9/3/2022 15:21:42,79.29,79.25,9/3/2022 15:27:07,9/3/2022 15:27:07,80.10,80.10,81.10,81.10,80.80,80.80,0.8080,0.8300,0.5770,0.5850,0.5460,0.5460,631,650,03SEP2022:15:15:03,16.9,9/3/2022 15:21:35,5.1,18,37.8900,5010,9/3/2022 15:22:58,4920,9/3/2022 15:21:35,4968,13.3,82,82,82,82.1,9/3/2022 15:21:18,9/3/2022 15:21:18,9/3/2022 15:21:18,9/3/2022 15:21:18,81.9,81.9,9/3/2022 15:21:22,9/3/2022 15:21:21,79.42,79.42,79.42,79.41,9/3/2022 15:27:14,9/3/2022 15:27:13,9/3/2022 15:27:13,9/3/2022 15:27:13,79.55,79.54,9/3/2022 15:27:31,9/3/2022 15:27:30,80.6,80.6,80.6,80.6,80.8,80.8,0.507,0.506,0.507,0.509,0.448,0.448,0
03SEP2022:15:45:00,15min,Peter Sinks,UCC,270,80.5,82.6,79.0,83.70,83.70,83.20,83.20,9/3/2022 15:31:43,9/3/2022 15:31:43,9/3/2022 15:31:59,9/3/2022 15:31:59,83.20,83.20,9/3/2022 15:31:59,9/3/2022 15:31:59,78.08,78.05,78.85,78.81,9/3/2022 15:35:18,9/3/2022 15:43:32,9/3/2022 15:42:34,9/3/2022 15:42:34,79.06,79.02,9/3/2022 15:43:38,9/3/2022 15:43:38,80.10,80.10,80.90,80.90,80.80,80.80,1.0190,1.0150,1.0030,1.0150,0.8380,0.8390,590,610,03SEP2022:15:30:02,13.8,9/3/2022 15:42:23,5.7,25,53.3200,5010,9/3/2022 15:32:08,4920,9/3/2022 15:39:14,4966,13.4,82.7,82.7,82.7,82.7,9/3/2022 15:31:51,9/3/2022 15:31:50,9/3/2022 15:31:50,9/3/2022 15:31:50,82.5,82.5,9/3/2022 15:32:08,9/3/2022 15:32:07,78.81,78.81,78.81,78.82,9/3/2022 15:43:40,9/3/2022 15:43:40,9/3/2022 15:43:40,9/3/2022 15:43:39,79.25,79.25,9/3/2022 15:43:54,9/3/2022 15:43:53,80.5,80.5,80.5,80.5,80.8,80.8,0.907,0.907,0.908,0.908,0.752,0.753,0
03SEP2022:16:00:00,15min,Peter Sinks,UCC,270,81.0,83.1,80.0,83.60,83.60,83.40,83.30,9/3/2022 15:46:46,9/3/2022 15:46:46,9/3/2022 15:49:38,9/3/2022 15:49:37,83.70,83.70,9/3/2022 15:46:49,9/3/2022 15:46:49,78.81,78.73,79.67,79.77,9/3/2022 15:58:02,9/3/2022 15:58:02,9/3/2022 15:56:03,9/3/2022 15:56:02,79.90,79.85,9/3/2022 15:52:32,9/3/2022 15:52:32,80.60,80.70,81.50,81.40,81.40,81.40,0.9330,0.9520,0.7180,0.7130,0.8010,0.8020,547,571,03SEP2022:15:45:03,14.9,9/3/2022 15:54:25,5.7,11,64.1400,5040,9/3/2022 15:46:15,4920,9/3/2022 15:51:54,4966,13.4,82.8,82.8,82.8,82.8,9/3/2022 15:49:41,9/3/2022 15:49:41,9/3/2022 15:49:41,9/3/2022 15:49:41,83.3,83.3,9/3/2022 15:46:54,9/3/2022 15:46:53,79.76,79.76,79.76,79.75,9/3/2022 15:56:12,9/3/2022 15:56:11,9/3/2022 15:56:11,9/3/2022 15:56:11,80.2,80.2,9/3/2022 15:52:50,9/3/2022 15:52:50,81.1,81.1,81.1,81.1,81.4,81.4,0.722,0.721,0.722,0.723,0.748,0.748,0
03SEP2022:16:15:00,15min,Peter Sinks,UCC,270,79.8,81.2,78.8,81.80,81.90,81.60,81.60,9/3/2022 16:00:27,9/3/2022 16:00:27,9/3/2022 16:00:27,9/3/2022 16:00:27,81.70,81.70,9/3/2022 16:00:28,9/3/2022 16:00:28,78.19,78.11,78.54,78.49,9/3/2022 16:09:22,9/3/2022 16:09:22,9/3/2022 16:09:21,9/3/2022 16:09:22,78.89,78.85,9/3/2022 16:09:21,9/3/2022 16:09:21,79.46,79.49,80.30,80.30,80.20,80.10,0.5680,0.5860,0.5580,0.5630,0.4470,0.4480,503,525,03SEP2022:16:00:03,15.3,9/3/2022 16:01:02,6.4,16,34.8900,5010,9/3/2022 16:01:17,4920,9/3/2022 16:00:03,4969,13.4,81.2,81.2,81.2,81.2,9/3/2022 16:00:31,9/3/2022 16:00:31,9/3/2022 16:00:31,9/3/2022 16:00:31,81.2,81.2,9/3/2022 16:00:44,9/3/2022 16:00:43,78.5,78.5,78.5,78.5,9/3/2022 16:09:25,9/3/2022 16:09:25,9/3/2022 16:09:25,9/3/2022 16:09:25,79.16,79.16,9/3/2022 16:09:39,9/3/2022 16:09:38,79.87,79.87,79.87,79.87,80.2,80.2,0.43,0.429,0.43,0.431,0.397,0.397,0
03SEP2022:16:30:00,15min,Peter Sinks,UCC,270,79.7,81.4,78.7,81.50,81.70,82.00,82.00,9/3/2022 16:21:26,9/3/2022 16:21:26,9/3/2022 16:29:47,9/3/2022 16:29:47,81.80,81.80,9/3/2022 16:21:28,9/3/2022 16:21:28,77.86,77.73,78.99,78.99,9/3/2022 16:17:26,9/3/2022 16:17:25,9/3/2022 16:23:18,9/3/2022 16:25:02,78.65,78.61,9/3/2022 16:17:48,9/3/2022 16:17:48,79.30,79.36,80.30,80.30,80.00,79.96,0.8090,0.8300,0.6260,0.6330,0.6840,0.6840,456,480,03SEP2022:16:15:01,10.1,9/3/2022 16:28:40,4.2,17,58.1800,5040,9/3/2022 16:19:34,4950,9/3/2022 16:15:03,4974,13.3,81.2,81.2,81.2,81.2,9/3/2022 16:29:56,9/3/2022 16:29:56,9/3/2022 16:29:56,9/3/2022 16:29:55,81.5,81.5,9/3/2022 16:21:39,9/3/2022 16:21:39,78.7,78.7,78.7,78.7,9/3/2022 16:23:30,9/3/2022 16:23:30,9/3/2022 16:23:29,9/3/2022 16:23:29,78.78,78.78,9/3/2022 16:18:10,9/3/2022 16:18:10,79.83,79.83,79.83,79.83,79.97,79.97,0.594,0.594,0.595,0.596,0.62,0.62,0
03SEP2022:16:45:00,15min,Peter Sinks,UCC,270,79.6,81.2,78.7,81.20,81.40,82.00,82.00,9/3/2022 16:32:34,9/3/2022 16:32:52,9/3/2022 16:30:43,9/3/2022 16:30:43,81.40,81.40,9/3/2022 16:30:08,9/3/2022 16:30:08,77.94,78.04,78.65,78.58,9/3/2022 16:40:37,9/3/2022 16:40:39,9/3/2022 16:39:51,9/3/2022 16:39:53,78.76,78.72,9/3/2022 16:40:45,9/3/2022 16:40:45,79.23,79.32,80.10,80.10,79.95,79.91,0.7460,0.7380,0.7910,0.7990,0.6320,0.6330,409,433,03SEP2022:16:30:05,12.5,9/3/2022 16:38:34,4.0,27,71.4300,5010,9/3/2022 16:35:13,4920,9/3/2022 16:38:33,4972,13.4,81.2,81.2,81.2,81.2,9/3/2022 16:30:14,9/3/2022 16:30:14,9/3/2022 16:30:14,9/3/2022 16:30:13,81.2,81.2,9/3/2022 16:30:16,9/3/2022 16:30:15,78.54,78.54,78.54,78.54,9/3/2022 16:40:02,9/3/2022 16:40:01,9/3/2022 16:40:01,9/3/2022 16:40:01,78.92,78.92,9/3/2022 16:41:00,9/3/2022 16:40:59,79.7,79.7,79.7,79.7,79.95,79.95,0.689,0.687,0.688,0.689,0.597,0.597,0
03SEP2022:17:00:00,15min,Peter Sinks,UCC,270,79.3,80.5,78.4,80.70,80.80,81.10,81.10,9/3/2022 16:45:51,9/3/2022 16:45:50,9/3/2022 16:54:46,9/3/2022 16:54:46,80.80,80.80,9/3/2022 16:45:50,9/3/2022 16:45:50,77.75,77.78,78.37,78.36,9/3/2022 16:50:37,9/3/2022 16:50:37,9/3/2022 16:50:40,9/3/2022 16:50:39,78.45,78.41,9/3/2022 16:50:36,9/3/2022 16:50:36,78.94,79.00,80.10,80.00,79.61,79.57,0.6200,0.6260,0.5780,0.5820,0.5370,0.5380,360,385,03SEP2022:16:45:05,11.4,9/3/2022 16:46:24,4.4,25,44.7800,5040,9/3/2022 16:46:55,4950,9/3/2022 16:45:01,4973,13.4,80.5,80.5,80.5,80.5,9/3/2022 16:46:01,9/3/2022 16:46:03,9/3/2022 16:46:03,9/3/2022 16:46:00,80.5,80.5,9/3/2022 16:46:08,9/3/2022 16:46:07,78.16,78.17,78.17,78.16,9/3/2022 16:50:45,9/3/2022 16:50:45,9/3/2022 16:50:44,9/3/2022 16:50:44,78.61,78.61,9/3/2022 16:51:00,9/3/2022 16:50:59,79.51,79.51,79.51,79.51,79.58,79.58,0.521,0.521,0.521,0.522,0.49,0.491,0
03SEP2022:17:15:00,15min,Peter Sinks,UCC,270,79.1,80.5,78.7,80.50,80.50,81.30,81.40,9/3/2022 17:00:03,9/3/2022 17:00:02,9/3/2022 17:02:28,9/3/2022 17:02:28,80.80,80.80,9/3/2022 17:00:02,9/3/2022 17:00:02,78.03,78.04,78.76,78.85,9/3/2022 17:04:47,9/3/2022 17:04:47,9/3/2022 17:05:47,9/3/2022 17:05:47,78.83,78.79,9/3/2022 17:09:45,9/3/2022 17:09:45,78.73,78.79,79.77,79.78,79.43,79.39,0.3890,0.4020,0.5100,0.4980,0.3380,0.3390,311,336,03SEP2022:17:00:06,14.2,9/3/2022 17:05:33,5.9,4,30.1700,5010,9/3/2022 17:00:49,4920,9/3/2022 17:05:32,4972,13.3,80.4,80.4,80.4,80.4,9/3/2022 17:02:32,9/3/2022 17:02:31,9/3/2022 17:02:31,9/3/2022 17:02:31,80.6,80.6,9/3/2022 17:00:18,9/3/2022 17:00:17,78.56,78.57,78.56,78.56,9/3/2022 17:05:56,9/3/2022 17:05:56,9/3/2022 17:05:55,9/3/2022 17:05:55,78.92,78.92,9/3/2022 17:10:08,9/3/2022 17:10:08,79.27,79.27,79.27,79.27,79.43,79.43,0.378,0.377,0.377,0.378,0.332,0.332,0
03SEP2022:17:30:00,15min,Peter Sinks,UCC,270,78.8,79.6,78.5,79.55,79.68,80.40,80.40,9/3/2022 17:16:09,9/3/2022 17:16:09,9/3/2022 17:21:05,9/3/2022 17:21:00,79.81,79.77,9/3/2022 17:16:11,9/3/2022 17:16:11,77.67,77.74,78.32,78.37,9/3/2022 17:26:46,9/3/2022 17:26:46,9/3/2022 17:30:00,9/3/2022 17:30:00,78.60,78.56,9/3/2022 17:26:06,9/3/2022 17:26:06,78.48,78.55,79.34,79.35,79.20,79.16,0.3470,0.3450,0.4950,0.4920,0.2590,0.2590,261,286,03SEP2022:17:15:03,10.3,9/3/2022 17:17:42,5.0,353,36.9100,5010,9/3/2022 17:15:32,4950,9/3/2022 17:15:02,4978,13.4,79.57,79.57,79.57,79.57,9/3/2022 17:25:28,9/3/2022 17:25:27,9/3/2022 17:25:27,9/3/2022 17:25:27,79.65,79.65,9/3/2022 17:22:31,9/3/2022 17:22:30,78.27,78.27,78.27,78.27,9/3/2022 17:30:00,9/3/2022 17:30:00,9/3/2022 17:30:00,9/3/2022 17:30:00,78.77,78.77,9/3/2022 17:27:15,9/3/2022 17:27:14,78.94,78.94,78.93,78.93,79.19,79.19,0.328,0.327,0.328,0.329,0.215,0.216,0
03SEP2022:17:45:00,15min,Peter Sinks,UCC,270,78.2,79.3,77.6,79.04,79.13,79.51,79.55,9/3/2022 17:31:39,9/3/2022 17:31:38,9/3/2022 17:35:47,9/3/2022 17:35:58,79.51,79.47,9/3/2022 17:31:38,9/3/2022 17:31:38,76.82,76.90,77.60,77.65,9/3/2022 17:45:00,9/3/2022 17:45:00,9/3/2022 17:44:57,9/3/2022 17:44:57,77.69,77.65,9/3/2022 17:41:58,9/3/2022 17:41:58,77.80,77.87,78.76,78.77,78.52,78.48,0.4910,0.5020,0.3920,0.3880,0.4780,0.4790,206,237,03SEP2022:17:30:01,12.1,9/3/2022 17:43:15,4.9,357,31.9000,5010,9/3/2022 17:30:13,4950,9/3/2022 17:30:02,4991,13.4,79.11,79.1,79.11,79.11,9/3/2022 17:32:48,9/3/2022 17:32:48,9/3/2022 17:32:47,9/3/2022 17:32:47,79.46,79.46,9/3/2022 17:32:46,9/3/2022 17:32:45,77.46,77.46,77.45,77.44,9/3/2022 17:44:20,9/3/2022 17:44:20,9/3/2022 17:45:00,9/3/2022 17:45:00,77.72,77.72,9/3/2022 17:42:27,9/3/2022 17:42:27,78.31,78.31,78.31,78.31,78.52,78.52,0.347,0.347,0.348,0.348,0.46,0.461,0
03SEP2022:18:00:00,15min,Peter Sinks,UCC,270,76.7,77.7,75.6,77.37,77.40,77.99,78.02,9/3/2022 17:45:11,9/3/2022 17:45:09,9/3/2022 17:45:20,9/3/2022 17:45:21,77.92,77.88,9/3/2022 17:45:10,9/3/2022 17:45:10,74.64,74.65,75.27,75.26,9/3/2022 17:58:40,9/3/2022 17:58:40,9/3/2022 17:56:42,9/3/2022 17:56:42,75.72,75.68,9/3/2022 17:56:41,9/3/2022 17:56:41,76.30,76.35,76.49,76.50,77.03,76.98,0.5960,0.6020,0.6830,0.6820,0.5360,0.5370,35,118,03SEP2022:17:45:01,11.8,9/3/2022 17:47:09,5.7,8,28.3100,5010,9/3/2022 17:45:02,4890,9/3/2022 17:58:09,4962,13.2,77.6,77.6,77.6,77.61,9/3/2022 17:45:22,9/3/2022 17:45:21,9/3/2022 17:45:21,9/3/2022 17:45:21,77.85,77.84,9/3/2022 17:45:01,9/3/2022 17:45:01,75.16,75.16,75.16,75.15,9/3/2022 17:56:46,9/3/2022 17:56:45,9/3/2022 17:56:45,9/3/2022 17:56:45,76,76,9/3/2022 17:56:59,9/3/2022 17:56:58,76.42,76.42,76.42,76.42,77.02,77.02,0.607,0.606,0.606,0.606,0.524,0.524,0
03SEP2022:18:15:00,15min,Peter Sinks,UCC,270,75.5,77.1,73.6,76.89,76.90,76.62,76.67,9/3/2022 18:00:50,9/3/2022 18:00:50,9/3/2022 18:00:25,9/3/2022 18:00:26,77.54,77.50,9/3/2022 18:00:44,9/3/2022 18:00:44,72.33,72.35,73.32,73.37,9/3/2022 18:12:08,9/3/2022 18:12:08,9/3/2022 18:12:09,9/3/2022 18:12:09,73.60,73.56,9/3/2022 18:10:24,9/3/2022 18:10:24,75.17,75.19,75.15,75.17,75.90,75.85,0.9740,0.9790,0.7880,0.7820,0.8680,0.8680,20,22,03SEP2022:18:00:01,9.2,9/3/2022 18:06:04,3.2,3,32.7900,4980,9/3/2022 18:01:35,4830,9/3/2022 18:10:46,4877,12.9,76.73,76.73,76.73,76.73,9/3/2022 18:00:58,9/3/2022 18:00:57,9/3/2022 18:00:57,9/3/2022 18:00:57,77.43,77.43,9/3/2022 18:01:08,9/3/2022 18:01:07,73.33,73.33,73.33,73.33,9/3/2022 18:10:22,9/3/2022 18:10:22,9/3/2022 18:10:22,9/3/2022 18:10:22,73.87,73.87,9/3/2022 18:10:38,9/3/2022 18:10:37,75.17,75.17,75.17,75.17,75.89,75.89,0.822,0.821,0.822,0.822,0.837,0.837,0
03SEP2022:18:30:00,15min,Peter Sinks,UCC,270,73.6,76.4,70.3,76.55,76.48,76.08,76.02,9/3/2022 18:15:01,9/3/2022 18:15:01,9/3/2022 18:15:01,9/3/2022 18:15:01,76.85,76.81,9/3/2022 18:15:24,9/3/2022 18:15:24,67.20,67.15,69.89,69.80,9/3/2022 18:30:00,9/3/2022 18:30:00,9/3/2022 18:24:49,9/3/2022 18:24:49,70.20,70.15,9/3/2022 18:30:00,9/3/2022 18:30:00,73.21,73.23,73.43,73.45,74.00,73.95,1.7360,1.7450,1.3660,1.3610,1.6150,1.6150,16,18,03SEP2022:18:15:01,8.1,9/3/2022 18:16:45,2.9,8,25.3900,4860,9/3/2022 18:15:01,4770,9/3/2022 18:27:01,4816,12.8,76.17,76.17,76.17,76.18,9/3/2022 18:15:08,9/3/2022 18:15:07,9/3/2022 18:15:07,9/3/2022 18:15:07,76.63,76.63,9/3/2022 18:15:29,9/3/2022 18:15:28,69.8,69.83,69.81,69.78,9/3/2022 18:24:54,9/3/2022 18:24:54,9/3/2022 18:24:53,9/3/2022 18:24:53,70.87,70.87,9/3/2022 18:29:28,9/3/2022 18:29:28,73.38,73.38,73.38,73.38,74.05,74.04,1.483,1.483,1.484,1.485,1.559,1.559,0
03SEP2022:18:45:00,15min,Peter Sinks,UCC,270,65.2,71.1,60.4,69.05,69.05,70.62,70.59,9/3/2022 18:32:36,9/3/2022 18:34:09,9/3/2022 18:30:01,9/3/2022 18:30:01,70.12,70.07,9/3/2022 18:30:01,9/3/2022 18:30:01,58.29,58.23,61.50,61.40,9/3/2022 18:41:05,9/3/2022 18:40:48,9/3/2022 18:40:56,9/3/2022 18:40:56,60.18,60.13,9/3/2022 18:41:12,9/3/2022 18:41:12,64.84,64.87,65.95,65.99,65.63,65.58,2.8780,2.8720,2.5880,2.5720,2.6990,2.7000,11,14,03SEP2022:18:30:01,1.5,9/3/2022 18:39:51,0.2,164,39.1100,4830,9/3/2022 18:30:28,2430,9/3/2022 18:40:39,4100,12.6,70.51,70.44,70.43,70.41,9/3/2022 18:30:01,9/3/2022 18:30:01,9/3/2022 18:30:01,9/3/2022 18:30:01,71.8,71.77,9/3/2022 18:30:01,9/3/2022 18:30:01,60.15,60.16,60.15,60.15,9/3/2022 18:41:06,9/3/2022 18:41:06,9/3/2022 18:41:06,9/3/2022 18:41:06,60.59,60.59,9/3/2022 18:41:24,9/3/2022 18:41:23,65.49,65.49,65.48,65.48,65.78,65.77,2.642,2.641,2.641,2.642,2.683,2.681,0
03SEP2022:19:00:00,15min,Peter Sinks,UCC,270,58.8,62.7,56.2,62.79,62.75,62.14,62.22,9/3/2022 18:46:14,9/3/2022 18:46:14,9/3/2022 18:46:17,9/3/2022 18:46:15,63.16,63.11,9/3/2022 18:46:18,9/3/2022 18:46:18,55.09,55.10,56.52,56.60,9/3/2022 18:58:05,9/3/2022 18:58:04,9/3/2022 18:58:06,9/3/2022 18:58:31,56.17,56.12,9/3/2022 18:58:24,9/3/2022 18:58:24,58.46,58.47,58.97,59.06,59.10,59.05,1.6520,1.6370,1.5300,1.5580,1.5040,1.5050,5,8,03SEP2022:18:45:01,2.2,9/3/2022 18:58:13,0.4,357,17.5300,2490,9/3/2022 18:49:12,2430,9/3/2022 18:45:03,2448,12.8,62.41,62.41,62.41,62.41,9/3/2022 18:46:21,9/3/2022 18:46:20,9/3/2022 18:46:20,9/3/2022 18:46:20,62.89,62.9,9/3/2022 18:46:31,9/3/2022 18:46:31,56.09,56.09,56.09,56.08,9/3/2022 18:58:08,9/3/2022 18:58:07,9/3/2022 18:58:07,9/3/2022 18:58:07,56.39,56.39,9/3/2022 18:58:35,9/3/2022 18:58:34,58.78,58.78,58.78,58.78,59.14,59.13,1.503,1.503,1.503,1.504,1.474,1.474,0
03SEP2022:19:15:00,15min,Peter Sinks,UCC,270,54.9,57.9,52.9,58.69,58.66,57.13,57.13,9/3/2022 19:04:47,9/3/2022 19:04:47,9/3/2022 19:04:48,9/3/2022 19:04:49,58.57,58.52,9/3/2022 19:04:46,9/3/2022 19:04:46,51.83,51.83,52.83,52.84,9/3/2022 19:09:40,9/3/2022 19:09:40,9/3/2022 19:11:27,9/3/2022 19:11:26,52.84,52.78,9/3/2022 19:09:42,9/3/2022 19:09:42,54.67,54.65,54.75,54.81,55.23,55.18,1.4990,1.4840,1.1200,1.1170,1.3740,1.3740,1,3,03SEP2022:19:00:01,3.1,9/3/2022 19:14:33,0.6,333,22.2000,2460,9/3/2022 19:00:02,2430,9/3/2022 19:00:01,2440,12.7,57.54,57.54,57.55,57.55,9/3/2022 19:04:52,9/3/2022 19:04:52,9/3/2022 19:04:52,9/3/2022 19:04:52,58.31,58.31,9/3/2022 19:04:59,9/3/2022 19:04:58,52.64,52.64,52.64,52.63,9/3/2022 19:11:31,9/3/2022 19:11:30,9/3/2022 19:11:30,9/3/2022 19:11:30,53.18,53.18,9/3/2022 19:10:04,9/3/2022 19:10:03,54.74,54.74,54.74,54.74,55.25,55.25,1.237,1.236,1.237,1.237,1.364,1.363,0
03SEP2022:19:30:00,15min,Peter Sinks,UCC,270,52.8,55.9,49.7,56.67,56.60,54.96,54.87,9/3/2022 19:17:20,9/3/2022 19:17:20,9/3/2022 19:17:18,9/3/2022 19:17:18,56.67,56.62,9/3/2022 19:17:20,9/3/2022 19:17:20,48.72,48.72,50.23,50.24,9/3/2022 19:29:23,9/3/2022 19:29:23,9/3/2022 19:29:32,9/3/2022 19:29:32,49.59,49.53,9/3/2022 19:29:31,9/3/2022 19:29:31,52.58,52.56,52.56,52.59,53.14,53.09,1.9010,1.8780,1.2540,1.2400,1.7840,1.7850,0,0,03SEP2022:19:15:01,1.8,9/3/2022 19:15:01,0.1,321,7.9320,2460,9/3/2022 19:15:02,2430,9/3/2022 19:15:01,2439,12.7,55.64,55.64,55.64,55.64,9/3/2022 19:17:27,9/3/2022 19:17:27,9/3/2022 19:17:27,9/3/2022 19:17:27,56.24,56.24,9/3/2022 19:17:35,9/3/2022 19:17:34,49.6,49.6,49.6,49.6,9/3/2022 19:29:33,9/3/2022 19:29:32,9/3/2022 19:29:32,9/3/2022 19:29:32,49.89,49.89,9/3/2022 19:29:44,9/3/2022 19:29:43,52.6,52.6,52.6,52.6,53.18,53.17,1.514,1.514,1.515,1.516,1.728,1.73,0
03SEP2022:19:45:00,15min,Peter Sinks,UCC,270,49.9,51.7,48.2,52.25,52.20,51.33,51.27,9/3/2022 19:35:04,9/3/2022 19:35:04,9/3/2022 19:35:07,9/3/2022 19:35:07,52.37,52.31,9/3/2022 19:35:05,9/3/2022 19:35:05,47.20,47.19,48.20,48.28,9/3/2022 19:38:14,9/3/2022 19:38:14,9/3/2022 19:45:00,9/3/2022 19:44:58,48.30,48.24,9/3/2022 19:44:47,9/3/2022 19:44:47,49.63,49.60,49.58,49.64,50.13,50.08,1.1600,1.1460,0.7980,0.7740,0.9990,0.9990,-0,0,03SEP2022:19:30:08,2.2,9/3/2022 19:36:46,0.3,346,11.7100,2460,9/3/2022 19:30:02,2430,9/3/2022 19:30:01,2438,12.6,51.47,51.46,51.47,51.47,9/3/2022 19:35:13,9/3/2022 19:35:13,9/3/2022 19:35:13,9/3/2022 19:35:13,51.92,51.92,9/3/2022 19:35:17,9/3/2022 19:35:17,48.01,48.01,48.01,48,9/3/2022 19:45:00,9/3/2022 19:45:00,9/3/2022 19:45:00,9/3/2022 19:45:00,48.43,48.42,9/3/2022 19:45:00,9/3/2022 19:45:00,49.63,49.63,49.63,49.63,50.13,50.13,0.913,0.912,0.913,0.914,0.937,0.938,0
03SEP2022:20:00:00,15min,Peter Sinks,UCC,270,47.1,48.2,45.5,48.27,48.23,48.20,48.27,9/3/2022 19:47:44,9/3/2022 19:47:44,9/3/2022 19:45:01,9/3/2022 19:45:01,48.37,48.32,9/3/2022 19:55:18,9/3/2022 19:55:18,44.39,44.39,45.80,45.96,9/3/2022 19:59:07,9/3/2022 19:59:07,9/3/2022 19:59:07,9/3/2022 19:59:09,45.29,45.24,9/3/2022 19:59:15,9/3/2022 19:59:15,46.92,46.90,47.00,47.06,47.41,47.35,0.7830,0.7760,0.5950,0.5980,0.7000,0.7000,-0,-0,03SEP2022:19:59:09,1.8,9/3/2022 19:59:20,0.4,340,8.1100,2460,9/3/2022 19:45:05,2430,9/3/2022 19:45:01,2435,12.7,48,48,48,48,9/3/2022 19:45:01,9/3/2022 19:45:01,9/3/2022 19:45:01,9/3/2022 19:45:01,48.41,48.4,9/3/2022 19:45:01,9/3/2022 19:45:01,45.26,45.26,45.26,45.26,9/3/2022 19:59:17,9/3/2022 19:59:17,9/3/2022 19:59:16,9/3/2022 19:59:16,45.65,45.65,9/3/2022 19:59:25,9/3/2022 19:59:24,46.99,46.99,46.98,46.98,47.41,47.41,0.617,0.616,0.617,0.617,0.681,0.681,0
03SEP2022:20:15:00,15min,Peter Sinks,UCC,270,45.6,47.3,44.4,48.18,48.15,46.37,46.38,9/3/2022 20:00:49,9/3/2022 20:00:49,9/3/2022 20:01:34,9/3/2022 20:01:00,47.99,47.94,9/3/2022 20:00:50,9/3/2022 20:00:50,43.61,43.65,44.51,44.61,9/3/2022 20:07:27,9/3/2022 20:07:27,9/3/2022 20:09:21,9/3/2022 20:09:24,44.39,44.34,9/3/2022 20:07:36,9/3/2022 20:07:36,45.41,45.38,45.36,45.39,45.88,45.82,0.9170,0.9030,0.5220,0.5170,0.8400,0.8400,-0,-0,03SEP2022:20:06:53,1.3,9/3/2022 20:02:27,0.2,331,7.9230,2460,9/3/2022 20:00:10,2430,9/3/2022 20:00:01,2434,12.6,46.95,46.95,46.95,46.96,9/3/2022 20:00:59,9/3/2022 20:00:58,9/3/2022 20:00:58,9/3/2022 20:00:58,47.6,47.6,9/3/2022 20:01:17,9/3/2022 20:01:17,44.27,44.28,44.27,44.27,9/3/2022 20:07:39,9/3/2022 20:07:39,9/3/2022 20:07:39,9/3/2022 20:07:39,44.52,44.52,9/3/2022 20:09:38,9/3/2022 20:09:37,45.4,45.4,45.4,45.4,45.87,45.87,0.673,0.673,0.673,0.674,0.828,0.828,0
03SEP2022:20:30:00,15min,Peter Sinks,UCC,270,44.3,46.4,43.0,46.83,46.74,45.71,45.66,9/3/2022 20:20:47,9/3/2022 20:20:44,9/3/2022 20:20:48,9/3/2022 20:20:48,46.94,46.89,9/3/2022 20:20:54,9/3/2022 20:20:54,42.46,42.46,43.07,43.15,9/3/2022 20:26:38,9/3/2022 20:26:38,9/3/2022 20:26:40,9/3/2022 20:26:43,43.03,42.98,9/3/2022 20:26:38,9/3/2022 20:26:38,44.09,44.05,44.16,44.19,44.55,44.50,0.9050,0.8810,0.6520,0.6220,0.8230,0.8230,-0,-0,03SEP2022:20:28:09,1.1,9/3/2022 20:15:01,0.1,349,1.2030,2460,9/3/2022 20:15:16,2400,9/3/2022 20:21:04,2431,12.7,46.19,46.19,46.19,46.19,9/3/2022 20:20:53,9/3/2022 20:20:52,9/3/2022 20:20:52,9/3/2022 20:20:52,46.59,46.59,9/3/2022 20:21:04,9/3/2022 20:21:03,42.87,42.87,42.87,42.87,9/3/2022 20:26:45,9/3/2022 20:26:45,9/3/2022 20:26:45,9/3/2022 20:26:44,43.22,43.22,9/3/2022 20:26:57,9/3/2022 20:26:56,44.13,44.13,44.13,44.13,44.56,44.55,0.716,0.715,0.716,0.717,0.807,0.807,0
03SEP2022:20:45:00,15min,Peter Sinks,UCC,270,42.9,43.6,42.0,43.64,43.59,43.20,43.25,9/3/2022 20:35:55,9/3/2022 20:35:55,9/3/2022 20:30:01,9/3/2022 20:30:01,43.92,43.87,9/3/2022 20:32:29,9/3/2022 20:32:29,41.59,41.59,41.98,42.02,9/3/2022 20:38:42,9/3/2022 20:38:43,9/3/2022 20:44:36,9/3/2022 20:44:40,42.04,41.99,9/3/2022 20:38:41,9/3/2022 20:38:41,42.68,42.65,42.63,42.67,43.10,43.05,0.5280,0.5160,0.3590,0.3530,0.4860,0.4860,-0,-0,03SEP2022:20:43:37,1.3,9/3/2022 20:37:11,0.5,337,4.7410,2460,9/3/2022 20:34:42,2400,9/3/2022 20:30:07,2429,12.6,43.29,43.29,43.29,43.29,9/3/2022 20:36:29,9/3/2022 20:36:28,9/3/2022 20:36:28,9/3/2022 20:36:28,43.89,43.89,9/3/2022 20:30:01,9/3/2022 20:30:01,41.89,41.89,41.89,41.89,9/3/2022 20:44:45,9/3/2022 20:44:44,9/3/2022 20:44:44,9/3/2022 20:44:44,42.09,42.09,9/3/2022 20:39:11,9/3/2022 20:39:10,42.67,42.67,42.67,42.67,43.1,43.1,0.419,0.419,0.419,0.419,0.468,0.468,0
03SEP2022:21:00:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.2,43.21,43.15,42.48,42.50,9/3/2022 20:54:36,9/3/2022 20:46:41,9/3/2022 20:47:12,9/3/2022 20:47:13,43.54,43.49,9/3/2022 20:47:01,9/3/2022 20:47:01,40.40,40.39,41.38,41.43,9/3/2022 20:59:39,9/3/2022 20:59:39,9/3/2022 20:59:47,9/3/2022 20:59:59,41.19,41.14,9/3/2022 20:59:43,9/3/2022 20:59:43,42.17,42.13,41.94,41.96,42.56,42.51,0.5480,0.5360,0.2740,0.2640,0.4930,0.4930,-0,-0,03SEP2022:20:59:07,0.9,9/3/2022 20:47:22,0.1,318,4.5430,2430,9/3/2022 20:45:01,2400,9/3/2022 20:45:04,2428,12.7,42.75,42.75,42.75,42.76,9/3/2022 20:47:13,9/3/2022 20:47:12,9/3/2022 20:47:12,9/3/2022 20:47:12,43.37,43.37,9/3/2022 20:47:52,9/3/2022 20:47:51,41.02,41.02,41.02,41.02,9/3/2022 20:59:48,9/3/2022 20:59:47,9/3/2022 20:59:47,9/3/2022 20:59:47,41.48,41.47,9/3/2022 21:00:00,9/3/2022 21:00:00,42.06,42.06,42.06,42.06,42.55,42.55,0.383,0.383,0.383,0.384,0.455,0.456,0
03SEP2022:21:15:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.2,42.01,41.95,41.48,41.50,9/3/2022 21:05:30,9/3/2022 21:05:30,9/3/2022 21:00:31,9/3/2022 21:00:31,42.08,42.03,9/3/2022 21:05:31,9/3/2022 21:05:31,39.68,39.70,40.12,40.15,9/3/2022 21:11:54,9/3/2022 21:11:54,9/3/2022 21:14:25,9/3/2022 21:14:25,40.12,40.07,9/3/2022 21:12:00,9/3/2022 21:12:00,40.86,40.83,40.78,40.82,41.22,41.17,0.5200,0.5110,0.3680,0.3640,0.4750,0.4750,-0,-0,03SEP2022:21:14:33,1.1,9/3/2022 21:00:26,0.2,333,2.9000,2430,9/3/2022 21:00:01,2400,9/3/2022 21:00:04,2425,12.7,41.54,41.54,41.54,41.54,9/3/2022 21:00:35,9/3/2022 21:00:35,9/3/2022 21:00:35,9/3/2022 21:00:35,41.91,41.91,9/3/2022 21:05:52,9/3/2022 21:05:52,40.04,40.04,40.04,40.04,9/3/2022 21:11:50,9/3/2022 21:11:54,9/3/2022 21:11:50,9/3/2022 21:11:49,40.26,40.26,9/3/2022 21:12:10,9/3/2022 21:12:09,40.83,40.83,40.83,40.83,41.21,41.21,0.412,0.412,0.413,0.413,0.445,0.446,0
03SEP2022:21:30:00,15min,Peter Sinks,UCC,270,40.8,41.9,39.6,42.19,42.11,41.13,41.05,9/3/2022 21:19:55,9/3/2022 21:19:55,9/3/2022 21:20:07,9/3/2022 21:20:05,42.29,42.24,9/3/2022 21:21:40,9/3/2022 21:21:40,39.16,39.16,39.79,39.84,9/3/2022 21:25:51,9/3/2022 21:25:51,9/3/2022 21:28:37,9/3/2022 21:25:48,39.67,39.62,9/3/2022 21:25:47,9/3/2022 21:25:47,40.71,40.67,40.28,40.29,41.01,40.96,0.7310,0.7150,0.3770,0.3510,0.7000,0.7000,-0,-0,03SEP2022:21:28:53,0.7,9/3/2022 21:20:28,0.0,8,0.8930,2430,9/3/2022 21:15:01,2400,9/3/2022 21:15:04,2424,12.7,41.51,41.51,41.52,41.52,9/3/2022 21:20:07,9/3/2022 21:20:06,9/3/2022 21:20:06,9/3/2022 21:20:06,42.2,42.2,9/3/2022 21:22:01,9/3/2022 21:22:00,39.54,39.53,39.54,39.54,9/3/2022 21:26:00,9/3/2022 21:26:00,9/3/2022 21:26:00,9/3/2022 21:26:00,39.76,39.76,9/3/2022 21:26:07,9/3/2022 21:26:07,40.48,40.48,40.48,40.48,40.97,40.97,0.523,0.523,0.523,0.524,0.688,0.688,0
03SEP2022:21:45:00,15min,Peter Sinks,UCC,270,40.3,41.3,38.4,41.70,41.62,40.45,40.44,9/3/2022 21:30:32,9/3/2022 21:30:31,9/3/2022 21:30:37,9/3/2022 21:30:37,41.92,41.87,9/3/2022 21:30:46,9/3/2022 21:30:46,37.69,37.72,38.88,38.95,9/3/2022 21:38:55,9/3/2022 21:38:53,9/3/2022 21:38:54,9/3/2022 21:41:43,38.17,38.12,9/3/2022 21:39:18,9/3/2022 21:39:18,40.17,40.13,39.61,39.64,40.52,40.47,0.9080,0.8920,0.4630,0.4370,0.8530,0.8530,-0,-0,03SEP2022:21:40:04,0.7,9/3/2022 21:38:52,0.0,342,0.9750,2430,9/3/2022 21:30:01,2400,9/3/2022 21:30:02,2422,12.6,40.99,40.99,40.99,40.99,9/3/2022 21:30:43,9/3/2022 21:30:42,9/3/2022 21:30:42,9/3/2022 21:30:42,41.69,41.69,9/3/2022 21:31:00,9/3/2022 21:30:59,38.4,38.4,38.4,38.4,9/3/2022 21:39:04,9/3/2022 21:39:03,9/3/2022 21:39:03,9/3/2022 21:39:03,38.39,38.39,9/3/2022 21:39:27,9/3/2022 21:39:27,39.9,39.9,39.9,39.9,40.51,40.51,0.64,0.639,0.639,0.64,0.837,0.836,0
03SEP2022:22:00:00,15min,Peter Sinks,UCC,270,38.9,39.9,37.8,40.25,40.23,39.07,39.13,9/3/2022 21:46:24,9/3/2022 21:46:24,9/3/2022 21:45:01,9/3/2022 21:45:01,40.42,40.37,9/3/2022 21:46:20,9/3/2022 21:46:20,37.31,37.30,37.87,37.92,9/3/2022 21:53:18,9/3/2022 21:53:17,9/3/2022 21:57:09,9/3/2022 21:57:09,37.73,37.68,9/3/2022 21:53:19,9/3/2022 21:53:19,38.79,38.76,38.41,38.46,39.14,39.09,0.7220,0.7070,0.3480,0.3480,0.6860,0.6860,-0,-0,03SEP2022:21:48:15,0.7,9/3/2022 21:59:09,0.0,338,0.0080,2430,9/3/2022 21:45:01,2400,9/3/2022 21:45:03,2420,12.6,39.55,39.55,39.55,39.55,9/3/2022 21:45:01,9/3/2022 21:45:01,9/3/2022 21:45:01,9/3/2022 21:45:01,40.27,40.28,9/3/2022 21:46:39,9/3/2022 21:46:38,37.73,37.73,37.73,37.73,9/3/2022 21:53:51,9/3/2022 21:53:50,9/3/2022 21:53:50,9/3/2022 21:53:50,37.82,37.82,9/3/2022 21:54:02,9/3/2022 21:54:01,38.61,38.61,38.61,38.61,39.13,39.13,0.482,0.481,0.481,0.482,0.686,0.685,0
03SEP2022:22:15:00,15min,Peter Sinks,UCC,270,38.0,39.2,37.1,39.46,39.40,38.68,38.64,9/3/2022 22:00:01,9/3/2022 22:00:01,9/3/2022 22:00:31,9/3/2022 22:00:12,39.69,39.64,9/3/2022 22:00:02,9/3/2022 22:00:02,36.46,36.45,37.21,37.24,9/3/2022 22:10:49,9/3/2022 22:10:49,9/3/2022 22:14:47,9/3/2022 22:14:50,37.14,37.08,9/3/2022 22:10:50,9/3/2022 22:10:50,37.84,37.81,37.80,37.83,38.21,38.16,0.5770,0.5660,0.3610,0.3450,0.5650,0.5650,-0,-0,03SEP2022:22:05:27,0.9,9/3/2022 22:08:43,0.1,340,1.1290,2430,9/3/2022 22:00:01,2400,9/3/2022 22:00:02,2417,12.6,38.98,38.97,38.98,38.98,9/3/2022 22:00:12,9/3/2022 22:00:11,9/3/2022 22:00:11,9/3/2022 22:00:11,39.52,39.52,9/3/2022 22:00:21,9/3/2022 22:00:20,37.06,37.07,37.06,37.06,9/3/2022 22:10:59,9/3/2022 22:10:58,9/3/2022 22:10:58,9/3/2022 22:10:58,37.22,37.21,9/3/2022 22:11:41,9/3/2022 22:11:19,37.83,37.83,37.83,37.83,38.21,38.21,0.447,0.447,0.447,0.447,0.562,0.562,0
03SEP2022:22:30:00,15min,Peter Sinks,UCC,270,37.6,38.9,36.6,39.20,39.12,38.14,38.05,9/3/2022 22:17:03,9/3/2022 22:17:02,9/3/2022 22:17:04,9/3/2022 22:17:45,39.23,39.18,9/3/2022 22:17:02,9/3/2022 22:17:02,36.15,36.12,36.55,36.61,9/3/2022 22:29:13,9/3/2022 22:29:13,9/3/2022 22:29:30,9/3/2022 22:29:30,36.67,36.62,9/3/2022 22:29:27,9/3/2022 22:29:27,37.45,37.42,37.30,37.32,37.78,37.73,0.6960,0.6790,0.4420,0.4080,0.6710,0.6710,-0,-0,03SEP2022:22:26:45,0.0,9/3/2022 22:15:01,0.0,0,0.0000,2430,9/3/2022 22:15:01,2400,9/3/2022 22:15:02,2416,12.6,38.53,38.52,38.53,38.53,9/3/2022 22:17:05,9/3/2022 22:17:05,9/3/2022 22:17:05,9/3/2022 22:17:05,39.18,39.18,9/3/2022 22:18:07,9/3/2022 22:18:06,36.47,36.47,36.47,36.47,9/3/2022 22:29:23,9/3/2022 22:29:23,9/3/2022 22:29:23,9/3/2022 22:29:23,36.75,36.75,9/3/2022 22:29:37,9/3/2022 22:29:36,37.38,37.38,37.38,37.38,37.76,37.76,0.54,0.54,0.54,0.541,0.654,0.654,0
03SEP2022:22:45:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.3,37.84,37.82,37.03,36.98,9/3/2022 22:34:29,9/3/2022 22:34:29,9/3/2022 22:35:36,9/3/2022 22:35:34,38.02,37.97,9/3/2022 22:34:24,9/3/2022 22:34:24,35.78,35.74,36.07,36.10,9/3/2022 22:44:57,9/3/2022 22:44:57,9/3/2022 22:44:27,9/3/2022 22:44:27,36.22,36.17,9/3/2022 22:44:58,9/3/2022 22:44:58,36.93,36.89,36.52,36.55,37.24,37.18,0.4520,0.4440,0.2400,0.2290,0.4310,0.4310,-0,-0,03SEP2022:22:41:48,0.9,9/3/2022 22:38:52,0.0,335,0.2840,2430,9/3/2022 22:30:01,2400,9/3/2022 22:30:02,2414,12.6,37.32,37.31,37.32,37.32,9/3/2022 22:34:40,9/3/2022 22:34:39,9/3/2022 22:34:39,9/3/2022 22:34:39,37.9,37.9,9/3/2022 22:34:53,9/3/2022 22:34:53,36.11,36.11,36.11,36.11,9/3/2022 22:44:40,9/3/2022 22:44:39,9/3/2022 22:44:39,9/3/2022 22:44:39,36.45,36.45,9/3/2022 22:44:45,9/3/2022 22:44:44,36.73,36.73,36.73,36.73,37.22,37.22,0.319,0.32,0.32,0.32,0.406,0.406,0
03SEP2022:23:00:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.1,37.55,37.53,36.50,36.46,9/3/2022 22:52:35,9/3/2022 22:52:34,9/3/2022 22:53:03,9/3/2022 22:53:05,37.73,37.67,9/3/2022 22:53:09,9/3/2022 22:53:09,35.90,35.86,35.87,35.91,9/3/2022 22:45:19,9/3/2022 22:45:17,9/3/2022 22:58:06,9/3/2022 22:58:02,36.22,36.17,9/3/2022 22:45:01,9/3/2022 22:45:01,36.57,36.53,36.09,36.11,36.85,36.80,0.3380,0.3290,0.1140,0.1040,0.3110,0.3110,-0,-0,03SEP2022:22:49:55,0.0,9/3/2022 22:45:01,0.0,0,0.0000,2430,9/3/2022 22:45:03,2400,9/3/2022 22:45:01,2412,12.6,36.92,36.92,36.92,36.92,9/3/2022 22:53:08,9/3/2022 22:53:07,9/3/2022 22:53:07,9/3/2022 22:53:07,37.5,37.51,9/3/2022 22:53:18,9/3/2022 22:53:17,35.94,35.94,35.94,35.94,9/3/2022 22:58:10,9/3/2022 22:58:10,9/3/2022 22:58:10,9/3/2022 22:58:09,36.27,36.27,9/3/2022 22:45:37,9/3/2022 22:45:36,36.32,36.32,36.32,36.32,36.82,36.82,0.207,0.206,0.206,0.207,0.29,0.29,0
03SEP2022:23:15:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.9,37.95,37.88,36.70,36.61,9/3/2022 23:01:08,9/3/2022 23:01:09,9/3/2022 23:01:10,9/3/2022 23:01:10,38.03,37.97,9/3/2022 23:01:20,9/3/2022 23:01:20,35.68,35.64,35.65,35.67,9/3/2022 23:09:15,9/3/2022 23:09:16,9/3/2022 23:09:19,9/3/2022 23:14:19,36.08,36.02,9/3/2022 23:09:13,9/3/2022 23:09:13,36.44,36.40,35.97,35.99,36.75,36.70,0.4620,0.4500,0.2660,0.2380,0.4350,0.4350,-0,-0,03SEP2022:23:00:04,0.0,9/3/2022 23:00:01,0.0,0,0.0000,2430,9/3/2022 23:00:02,2400,9/3/2022 23:00:01,2411,12.5,37.22,37.22,37.22,37.22,9/3/2022 23:01:21,9/3/2022 23:01:20,9/3/2022 23:01:20,9/3/2022 23:01:20,37.8,37.81,9/3/2022 23:01:37,9/3/2022 23:01:36,35.71,35.71,35.71,35.71,9/3/2022 23:09:28,9/3/2022 23:09:28,9/3/2022 23:09:28,9/3/2022 23:09:28,36.15,36.15,9/3/2022 23:10:23,9/3/2022 23:10:22,36.2,36.2,36.2,36.2,36.73,36.73,0.34,0.34,0.34,0.34,0.419,0.419,0
03SEP2022:23:30:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.2,37.01,36.92,35.77,35.81,9/3/2022 23:21:21,9/3/2022 23:21:21,9/3/2022 23:15:01,9/3/2022 23:15:01,37.12,37.07,9/3/2022 23:21:53,9/3/2022 23:21:53,34.81,34.79,35.07,35.11,9/3/2022 23:23:36,9/3/2022 23:23:39,9/3/2022 23:23:50,9/3/2022 23:23:40,35.32,35.27,9/3/2022 23:23:42,9/3/2022 23:23:42,35.83,35.80,35.42,35.45,36.12,36.07,0.4470,0.4330,0.1510,0.1420,0.3810,0.3810,-0,-0,03SEP2022:23:29:01,0.0,9/3/2022 23:15:01,0.0,0,0.0000,2430,9/3/2022 23:15:01,2400,9/3/2022 23:15:02,2409,12.6,36.18,36.18,36.18,36.18,9/3/2022 23:21:30,9/3/2022 23:21:30,9/3/2022 23:21:30,9/3/2022 23:21:30,36.96,36.97,9/3/2022 23:22:18,9/3/2022 23:22:18,35,35.01,35,35,9/3/2022 23:23:47,9/3/2022 23:23:47,9/3/2022 23:23:47,9/3/2022 23:23:47,35.42,35.42,9/3/2022 23:24:05,9/3/2022 23:24:04,35.63,35.63,35.63,35.63,36.11,36.11,0.246,0.246,0.246,0.247,0.357,0.357,0
03SEP2022:23:45:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.4,37.27,37.20,35.90,35.90,9/3/2022 23:34:48,9/3/2022 23:34:48,9/3/2022 23:34:13,9/3/2022 23:36:25,37.27,37.22,9/3/2022 23:34:51,9/3/2022 23:34:51,34.03,34.04,34.39,34.46,9/3/2022 23:42:07,9/3/2022 23:42:02,9/3/2022 23:43:10,9/3/2022 23:43:10,34.28,34.23,9/3/2022 23:42:34,9/3/2022 23:42:34,35.36,35.33,35.20,35.23,35.65,35.59,0.7440,0.7270,0.4420,0.4100,0.7110,0.7100,-0,-0,03SEP2022:23:43:01,1.1,9/3/2022 23:36:49,0.1,348,0.7850,2430,9/3/2022 23:30:02,2400,9/3/2022 23:30:01,2407,12.6,36.43,36.43,36.43,36.43,9/3/2022 23:34:57,9/3/2022 23:34:56,9/3/2022 23:34:56,9/3/2022 23:34:56,37.08,37.08,9/3/2022 23:35:12,9/3/2022 23:35:09,34.31,34.32,34.31,34.31,9/3/2022 23:43:13,9/3/2022 23:43:13,9/3/2022 23:43:13,9/3/2022 23:43:12,34.43,34.43,9/3/2022 23:42:52,9/3/2022 23:42:51,35.28,35.28,35.28,35.28,35.63,35.63,0.561,0.561,0.561,0.562,0.699,0.699,0
04SEP2022:00:00:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.3,36.42,36.34,35.61,35.54,9/3/2022 23:59:38,9/3/2022 23:59:30,9/3/2022 23:59:49,9/3/2022 23:59:47,36.54,36.49,9/3/2022 23:59:41,9/3/2022 23:59:41,34.01,33.98,34.25,34.31,9/3/2022 23:49:40,9/3/2022 23:49:40,9/3/2022 23:50:13,9/3/2022 23:50:16,34.30,34.25,9/3/2022 23:50:06,9/3/2022 23:50:06,34.96,34.92,34.59,34.62,35.23,35.18,0.4970,0.4830,0.2900,0.2650,0.4390,0.4390,-0,-0,03SEP2022:23:46:25,0.9,9/3/2022 23:58:43,0.0,337,0.0330,2430,9/3/2022 23:45:01,2400,9/3/2022 23:45:02,2405,12.5,35.92,35.92,35.92,35.92,9/3/2022 23:59:45,9/3/2022 23:59:45,9/3/2022 23:59:44,9/3/2022 23:59:44,36.37,36.37,9/4/2022 00:00:00,9/3/2022 23:59:59,34.17,34.17,34.17,34.17,9/3/2022 23:50:18,9/3/2022 23:50:17,9/3/2022 23:50:17,9/3/2022 23:50:17,34.39,34.39,9/3/2022 23:50:27,9/3/2022 23:50:27,34.76,34.76,34.77,34.77,35.19,35.19,0.357,0.357,0.358,0.359,0.398,0.399,0
04SEP2022:00:15:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.1,36.27,36.20,35.59,35.54,9/4/2022 00:00:12,9/4/2022 00:00:12,9/4/2022 00:00:21,9/4/2022 00:00:22,36.39,36.34,9/4/2022 00:00:18,9/4/2022 00:00:18,33.83,33.82,34.03,34.08,9/4/2022 00:14:20,9/4/2022 00:14:26,9/4/2022 00:14:56,9/4/2022 00:14:58,34.15,34.10,9/4/2022 00:13:49,9/4/2022 00:13:49,34.90,34.86,34.62,34.65,35.21,35.16,0.5550,0.5400,0.3350,0.3120,0.5190,0.5190,-0,-0,04SEP2022:00:03:21,0.9,9/4/2022 00:00:01,0.0,338,0.0100,2430,9/4/2022 00:00:03,2400,9/4/2022 00:00:01,2404,12.5,35.84,35.84,35.84,35.84,9/4/2022 00:00:24,9/4/2022 00:00:23,9/4/2022 00:00:23,9/4/2022 00:00:23,36.36,36.36,9/4/2022 00:00:10,9/4/2022 00:00:09,33.99,33.99,33.98,33.98,9/4/2022 00:15:00,9/4/2022 00:15:00,9/4/2022 00:15:00,9/4/2022 00:15:00,34.27,34.27,9/4/2022 00:14:18,9/4/2022 00:14:18,34.77,34.77,34.77,34.77,35.22,35.22,0.41,0.41,0.41,0.41,0.513,0.513,0
04SEP2022:00:30:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.1,35.83,35.79,34.72,34.72,9/4/2022 00:19:08,9/4/2022 00:19:08,9/4/2022 00:28:21,9/4/2022 00:28:15,36.09,36.04,9/4/2022 00:19:14,9/4/2022 00:19:14,33.91,33.90,33.94,33.99,9/4/2022 00:15:01,9/4/2022 00:15:01,9/4/2022 00:21:54,9/4/2022 00:21:59,34.22,34.17,9/4/2022 00:15:06,9/4/2022 00:15:06,34.94,34.89,34.25,34.29,35.21,35.15,0.4760,0.4640,0.1940,0.1830,0.4560,0.4560,-0,-0,04SEP2022:00:26:36,0.0,9/4/2022 00:15:01,0.0,0,0.0000,2430,9/4/2022 00:15:02,2370,9/4/2022 00:16:11,2402,12.6,35.15,35.15,35.15,35.15,9/4/2022 00:19:19,9/4/2022 00:19:19,9/4/2022 00:19:18,9/4/2022 00:19:18,36.01,36.02,9/4/2022 00:19:36,9/4/2022 00:19:35,33.98,33.98,33.98,33.98,9/4/2022 00:15:02,9/4/2022 00:15:02,9/4/2022 00:15:02,9/4/2022 00:15:02,34.27,34.27,9/4/2022 00:15:09,9/4/2022 00:15:08,34.58,34.58,34.58,34.58,35.15,35.15,0.311,0.311,0.311,0.311,0.447,0.446,0
04SEP2022:00:45:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.1,35.77,35.71,34.54,34.58,9/4/2022 00:30:01,9/4/2022 00:30:01,9/4/2022 00:30:04,9/4/2022 00:34:13,36.09,36.04,9/4/2022 00:30:02,9/4/2022 00:30:02,33.74,33.70,33.90,33.93,9/4/2022 00:42:37,9/4/2022 00:42:37,9/4/2022 00:44:56,9/4/2022 00:45:00,34.14,34.09,9/4/2022 00:42:40,9/4/2022 00:42:40,34.64,34.61,34.19,34.22,34.97,34.92,0.4520,0.4410,0.1700,0.1630,0.4170,0.4170,-0,-0,04SEP2022:00:42:25,0.0,9/4/2022 00:30:01,0.0,0,0.0000,2430,9/4/2022 00:30:07,2370,9/4/2022 00:30:04,2400,12.6,35.1,35.1,35.1,35.11,9/4/2022 00:30:04,9/4/2022 00:30:04,9/4/2022 00:30:04,9/4/2022 00:30:04,35.92,35.92,9/4/2022 00:30:04,9/4/2022 00:30:04,33.9,33.9,33.89,33.89,9/4/2022 00:42:51,9/4/2022 00:42:50,9/4/2022 00:42:50,9/4/2022 00:42:50,34.26,34.26,9/4/2022 00:43:08,9/4/2022 00:43:07,34.42,34.42,34.42,34.42,34.97,34.97,0.286,0.286,0.286,0.286,0.415,0.414,0
04SEP2022:01:00:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.5,34.65,34.61,33.90,33.93,9/4/2022 00:51:39,9/4/2022 00:51:38,9/4/2022 00:45:01,9/4/2022 00:45:01,34.88,34.83,9/4/2022 00:45:24,9/4/2022 00:45:24,33.18,33.17,33.19,33.25,9/4/2022 00:47:29,9/4/2022 00:47:29,9/4/2022 00:56:56,9/4/2022 00:56:05,33.67,33.62,9/4/2022 00:57:08,9/4/2022 00:57:08,34.06,34.03,33.51,33.56,34.33,34.28,0.3230,0.3160,0.1720,0.1710,0.2960,0.2960,-0,-0,04SEP2022:00:48:14,0.0,9/4/2022 00:45:01,0.0,0,0.0000,2430,9/4/2022 00:47:00,2370,9/4/2022 00:45:01,2399,12.5,34.19,34.19,34.19,34.19,9/4/2022 00:45:25,9/4/2022 00:45:24,9/4/2022 00:45:24,9/4/2022 00:45:24,34.73,34.73,9/4/2022 00:51:58,9/4/2022 00:51:57,33.29,33.29,33.29,33.29,9/4/2022 00:57:02,9/4/2022 00:57:01,9/4/2022 00:57:01,9/4/2022 00:57:01,33.76,33.75,9/4/2022 00:57:14,9/4/2022 00:57:13,33.79,33.79,33.79,33.79,34.3,34.3,0.212,0.212,0.212,0.212,0.271,0.271,0
04SEP2022:01:15:00,15min,Peter Sinks,UCC,270,33.8,34.5,32.9,34.60,34.54,33.93,33.90,9/4/2022 01:09:21,9/4/2022 01:09:27,9/4/2022 01:09:38,9/4/2022 01:09:37,34.87,34.82,9/4/2022 01:09:31,9/4/2022 01:09:31,32.46,32.43,32.93,32.99,9/4/2022 01:13:34,9/4/2022 01:13:34,9/4/2022 01:15:00,9/4/2022 01:15:00,32.93,32.88,9/4/2022 01:14:41,9/4/2022 01:14:41,33.70,33.66,33.37,33.39,33.99,33.94,0.4850,0.4730,0.2180,0.2030,0.4410,0.4410,-0,-0,04SEP2022:01:07:02,0.4,9/4/2022 01:14:49,0.0,324,0.0030,2430,9/4/2022 01:11:49,2370,9/4/2022 01:00:03,2397,12.5,34.21,34.2,34.21,34.21,9/4/2022 01:09:39,9/4/2022 01:09:39,9/4/2022 01:09:39,9/4/2022 01:09:39,34.74,34.74,9/4/2022 01:00:03,9/4/2022 01:00:02,32.82,32.82,32.82,32.81,9/4/2022 01:15:00,9/4/2022 01:15:00,9/4/2022 01:15:00,9/4/2022 01:15:00,33.07,33.07,9/4/2022 01:15:00,9/4/2022 01:15:00,33.54,33.54,33.54,33.54,33.99,33.99,0.319,0.319,0.32,0.32,0.418,0.418,0
04SEP2022:01:30:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.7,33.97,33.90,33.05,33.03,9/4/2022 01:29:37,9/4/2022 01:29:36,9/4/2022 01:22:36,9/4/2022 01:22:31,33.99,33.94,9/4/2022 01:29:34,9/4/2022 01:29:34,32.40,32.35,32.52,32.58,9/4/2022 01:20:36,9/4/2022 01:20:36,9/4/2022 01:27:10,9/4/2022 01:27:09,32.63,32.58,9/4/2022 01:20:37,9/4/2022 01:20:37,33.09,33.05,32.76,32.80,33.36,33.31,0.3090,0.3020,0.1360,0.1310,0.2750,0.2750,-0,-0,04SEP2022:01:28:56,0.0,9/4/2022 01:15:01,0.0,0,0.0000,2400,9/4/2022 01:15:01,2370,9/4/2022 01:15:04,2395,12.5,33.38,33.38,33.38,33.38,9/4/2022 01:29:41,9/4/2022 01:29:41,9/4/2022 01:29:41,9/4/2022 01:29:40,33.83,33.83,9/4/2022 01:30:00,9/4/2022 01:30:00,32.56,32.56,32.56,32.56,9/4/2022 01:20:41,9/4/2022 01:20:41,9/4/2022 01:20:41,9/4/2022 01:20:41,32.85,32.85,9/4/2022 01:20:53,9/4/2022 01:20:53,32.92,32.92,32.92,32.92,33.32,33.32,0.175,0.174,0.175,0.175,0.252,0.253,0
04SEP2022:01:45:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.4,33.91,33.87,33.22,33.19,9/4/2022 01:32:13,9/4/2022 01:33:33,9/4/2022 01:33:01,9/4/2022 01:33:04,34.14,34.09,9/4/2022 01:33:33,9/4/2022 01:33:33,32.04,32.00,32.27,32.32,9/4/2022 01:41:43,9/4/2022 01:41:43,9/4/2022 01:44:57,9/4/2022 01:44:55,32.49,32.44,9/4/2022 01:37:41,9/4/2022 01:37:41,32.94,32.90,32.72,32.74,33.22,33.17,0.4950,0.4850,0.2520,0.2300,0.4610,0.4610,-0,-0,04SEP2022:01:30:01,0.0,9/4/2022 01:30:01,0.0,0,0.0000,2400,9/4/2022 01:30:01,2370,9/4/2022 01:30:04,2393,12.5,33.46,33.46,33.46,33.46,9/4/2022 01:33:05,9/4/2022 01:33:04,9/4/2022 01:33:04,9/4/2022 01:33:04,33.92,33.92,9/4/2022 01:33:39,9/4/2022 01:33:39,32.25,32.25,32.25,32.25,9/4/2022 01:45:00,9/4/2022 01:45:00,9/4/2022 01:45:00,9/4/2022 01:45:00,32.61,32.61,9/4/2022 01:45:00,9/4/2022 01:45:00,32.83,32.83,32.83,32.83,33.22,33.22,0.349,0.349,0.35,0.35,0.447,0.447,0
04SEP2022:02:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.2,33.57,33.53,32.82,32.77,9/4/2022 01:50:19,9/4/2022 01:50:18,9/4/2022 01:50:16,9/4/2022 01:50:17,33.77,33.72,9/4/2022 01:50:23,9/4/2022 01:50:23,31.84,31.82,32.11,32.17,9/4/2022 01:55:30,9/4/2022 01:55:30,9/4/2022 01:47:47,9/4/2022 01:47:39,32.20,32.15,9/4/2022 01:55:54,9/4/2022 01:55:54,32.66,32.62,32.39,32.41,32.93,32.88,0.3730,0.3630,0.1890,0.1700,0.3450,0.3450,-0,-0,04SEP2022:01:45:01,0.0,9/4/2022 01:45:01,0.0,0,0.0000,2400,9/4/2022 01:45:01,2370,9/4/2022 01:45:02,2391,12.5,33.15,33.15,33.15,33.15,9/4/2022 01:50:26,9/4/2022 01:50:25,9/4/2022 01:50:25,9/4/2022 01:50:25,33.61,33.61,9/4/2022 01:50:36,9/4/2022 01:50:35,32.14,32.14,32.14,32.14,9/4/2022 01:55:39,9/4/2022 01:55:38,9/4/2022 01:55:38,9/4/2022 01:55:38,32.35,32.35,9/4/2022 01:56:20,9/4/2022 01:56:19,32.52,32.52,32.52,32.52,32.9,32.9,0.256,0.255,0.255,0.256,0.332,0.332,0
04SEP2022:02:15:00,15min,Peter Sinks,UCC,270,32.7,33.4,31.8,33.75,33.69,32.27,32.30,9/4/2022 02:08:21,9/4/2022 02:08:21,9/4/2022 02:05:50,9/4/2022 02:05:50,33.91,33.86,9/4/2022 02:08:21,9/4/2022 02:08:21,31.55,31.51,31.68,31.73,9/4/2022 02:03:50,9/4/2022 02:03:49,9/4/2022 02:13:18,9/4/2022 02:13:17,31.88,31.83,9/4/2022 02:13:08,9/4/2022 02:13:08,32.56,32.52,32.03,32.06,32.82,32.77,0.5010,0.4900,0.1370,0.1280,0.4550,0.4550,-0,-0,04SEP2022:02:14:13,0.0,9/4/2022 02:00:01,0.0,0,0.0000,2400,9/4/2022 02:00:02,2370,9/4/2022 02:00:01,2391,12.5,32.95,32.95,32.95,32.95,9/4/2022 02:08:33,9/4/2022 02:08:32,9/4/2022 02:08:32,9/4/2022 02:08:32,33.75,33.75,9/4/2022 02:08:25,9/4/2022 02:08:24,31.67,31.67,31.67,31.67,9/4/2022 02:13:20,9/4/2022 02:13:20,9/4/2022 02:13:20,9/4/2022 02:13:20,31.99,31.99,9/4/2022 02:13:36,9/4/2022 02:13:30,32.29,32.29,32.29,32.29,32.8,32.8,0.29,0.29,0.29,0.29,0.439,0.439,0
04SEP2022:02:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,31.7,33.10,33.07,32.01,32.01,9/4/2022 02:20:41,9/4/2022 02:20:41,9/4/2022 02:21:33,9/4/2022 02:24:07,33.07,33.02,9/4/2022 02:20:40,9/4/2022 02:20:40,31.30,31.27,31.50,31.56,9/4/2022 02:29:57,9/4/2022 02:29:57,9/4/2022 02:29:59,9/4/2022 02:30:00,31.59,31.54,9/4/2022 02:29:58,9/4/2022 02:29:58,32.26,32.22,31.82,31.85,32.52,32.47,0.3190,0.3120,0.1220,0.1100,0.2630,0.2630,-0,-0,04SEP2022:02:27:45,0.0,9/4/2022 02:15:01,0.0,0,0.0000,2400,9/4/2022 02:15:01,2370,9/4/2022 02:15:02,2389,12.5,32.31,32.31,32.31,32.31,9/4/2022 02:20:50,9/4/2022 02:20:49,9/4/2022 02:20:50,9/4/2022 02:20:50,33.04,33.04,9/4/2022 02:21:09,9/4/2022 02:21:08,31.52,31.51,31.51,31.51,9/4/2022 02:30:00,9/4/2022 02:30:00,9/4/2022 02:30:00,9/4/2022 02:30:00,31.91,31.9,9/4/2022 02:30:00,9/4/2022 02:30:00,32.04,32.04,32.04,32.04,32.51,32.51,0.181,0.181,0.181,0.181,0.237,0.238,0
04SEP2022:02:45:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.6,32.95,32.90,32.09,32.09,9/4/2022 02:43:41,9/4/2022 02:43:37,9/4/2022 02:42:54,9/4/2022 02:42:54,33.24,33.19,9/4/2022 02:43:37,9/4/2022 02:43:37,31.32,31.29,31.28,31.36,9/4/2022 02:38:45,9/4/2022 02:38:45,9/4/2022 02:39:44,9/4/2022 02:39:40,31.81,31.76,9/4/2022 02:30:01,9/4/2022 02:30:01,32.13,32.09,31.60,31.63,32.39,32.34,0.3550,0.3490,0.1860,0.1710,0.3280,0.3280,-0,-0,04SEP2022:02:30:01,0.0,9/4/2022 02:30:01,0.0,0,0.0000,2400,9/4/2022 02:30:03,2370,9/4/2022 02:30:01,2387,12.5,32.46,32.46,32.46,32.46,9/4/2022 02:43:47,9/4/2022 02:43:46,9/4/2022 02:43:46,9/4/2022 02:43:46,33.06,33.06,9/4/2022 02:43:57,9/4/2022 02:43:43,31.39,31.39,31.39,31.39,9/4/2022 02:38:54,9/4/2022 02:38:53,9/4/2022 02:38:53,9/4/2022 02:38:53,31.85,31.85,9/4/2022 02:30:09,9/4/2022 02:30:08,31.86,31.86,31.86,31.86,32.35,32.35,0.244,0.244,0.244,0.244,0.314,0.314,0
04SEP2022:03:00:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.7,33.20,33.12,32.30,32.24,9/4/2022 02:52:51,9/4/2022 02:52:46,9/4/2022 02:54:21,9/4/2022 02:54:16,33.38,33.33,9/4/2022 02:52:45,9/4/2022 02:52:45,31.36,31.39,31.32,31.38,9/4/2022 02:56:00,9/4/2022 02:55:59,9/4/2022 03:00:00,9/4/2022 02:59:59,31.81,31.76,9/4/2022 02:49:10,9/4/2022 02:49:10,32.09,32.05,31.72,31.74,32.38,32.33,0.5110,0.4940,0.2580,0.2380,0.4800,0.4800,-0,-0,04SEP2022:02:45:01,0.0,9/4/2022 02:45:01,0.0,0,0.0000,2400,9/4/2022 02:45:01,2370,9/4/2022 02:45:03,2386,12.5,32.67,32.67,32.67,32.67,9/4/2022 02:52:55,9/4/2022 02:52:55,9/4/2022 02:52:55,9/4/2022 02:52:55,33.35,33.35,9/4/2022 02:53:42,9/4/2022 02:53:41,31.48,31.48,31.48,31.48,9/4/2022 02:49:16,9/4/2022 02:49:16,9/4/2022 02:49:16,9/4/2022 02:49:16,31.86,31.86,9/4/2022 02:47:47,9/4/2022 02:47:46,31.9,31.9,31.9,31.9,32.37,32.37,0.357,0.356,0.357,0.357,0.471,0.471,0
04SEP2022:03:15:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.1,33.22,33.17,32.07,32.05,9/4/2022 03:01:21,9/4/2022 03:01:27,9/4/2022 03:03:55,9/4/2022 03:04:11,33.39,33.34,9/4/2022 03:03:38,9/4/2022 03:03:38,30.76,30.74,30.97,31.05,9/4/2022 03:12:27,9/4/2022 03:12:27,9/4/2022 03:13:22,9/4/2022 03:13:16,31.29,31.24,9/4/2022 03:07:36,9/4/2022 03:07:36,31.91,31.88,31.45,31.48,32.20,32.15,0.6940,0.6820,0.2870,0.2670,0.6580,0.6580,-0,-0,04SEP2022:03:00:01,0.0,9/4/2022 03:00:01,0.0,0,0.0000,2400,9/4/2022 03:00:03,2370,9/4/2022 03:00:01,2384,12.4,32.59,32.58,32.59,32.59,9/4/2022 03:04:03,9/4/2022 03:04:03,9/4/2022 03:04:02,9/4/2022 03:04:02,33.35,33.36,9/4/2022 03:04:12,9/4/2022 03:04:12,30.95,30.96,30.95,30.95,9/4/2022 03:12:33,9/4/2022 03:12:32,9/4/2022 03:12:32,9/4/2022 03:12:32,31.34,31.34,9/4/2022 03:07:46,9/4/2022 03:07:45,31.68,31.68,31.68,31.68,32.17,32.17,0.443,0.443,0.443,0.444,0.649,0.649,0
04SEP2022:03:30:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.1,32.54,32.49,31.68,31.64,9/4/2022 03:24:58,9/4/2022 03:24:57,9/4/2022 03:25:24,9/4/2022 03:25:23,32.59,32.53,9/4/2022 03:25:56,9/4/2022 03:25:56,30.69,30.66,30.99,31.07,9/4/2022 03:26:56,9/4/2022 03:26:56,9/4/2022 03:26:59,9/4/2022 03:23:01,31.01,30.96,9/4/2022 03:27:04,9/4/2022 03:27:04,31.71,31.67,31.28,31.31,31.99,31.94,0.3770,0.3690,0.1810,0.1610,0.3310,0.3310,-0,-0,04SEP2022:03:15:01,0.0,9/4/2022 03:15:01,0.0,0,0.0000,2400,9/4/2022 03:15:03,2370,9/4/2022 03:15:01,2382,12.5,31.98,31.98,31.98,31.99,9/4/2022 03:25:06,9/4/2022 03:25:06,9/4/2022 03:25:06,9/4/2022 03:25:06,32.53,32.53,9/4/2022 03:25:28,9/4/2022 03:25:27,30.91,30.91,30.91,30.91,9/4/2022 03:27:05,9/4/2022 03:27:05,9/4/2022 03:27:05,9/4/2022 03:27:04,31.26,31.26,9/4/2022 03:27:19,9/4/2022 03:27:18,31.49,31.49,31.49,31.49,31.97,31.97,0.249,0.249,0.249,0.249,0.312,0.312,0
04SEP2022:03:45:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.5,32.40,32.33,31.32,31.34,9/4/2022 03:37:11,9/4/2022 03:37:09,9/4/2022 03:35:57,9/4/2022 03:35:56,32.59,32.54,9/4/2022 03:37:22,9/4/2022 03:37:22,29.90,29.91,30.58,30.60,9/4/2022 03:38:21,9/4/2022 03:38:15,9/4/2022 03:38:28,9/4/2022 03:38:29,30.42,30.37,9/4/2022 03:38:26,9/4/2022 03:38:26,31.40,31.36,30.95,30.99,31.69,31.64,0.4830,0.4710,0.2030,0.2000,0.4040,0.4040,-0,-0,04SEP2022:03:30:01,0.0,9/4/2022 03:30:01,0.0,0,0.0000,2400,9/4/2022 03:30:03,2370,9/4/2022 03:30:01,2381,12.5,31.72,31.72,31.72,31.72,9/4/2022 03:37:21,9/4/2022 03:37:21,9/4/2022 03:37:21,9/4/2022 03:37:21,32.47,32.47,9/4/2022 03:37:35,9/4/2022 03:37:35,30.29,30.3,30.29,30.29,9/4/2022 03:38:30,9/4/2022 03:38:30,9/4/2022 03:38:30,9/4/2022 03:38:30,30.73,30.73,9/4/2022 03:38:43,9/4/2022 03:38:42,31.17,31.17,31.17,31.17,31.67,31.67,0.311,0.311,0.311,0.311,0.381,0.381,0
04SEP2022:04:00:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.1,32.12,32.04,31.42,31.44,9/4/2022 03:59:40,9/4/2022 03:59:36,9/4/2022 03:59:47,9/4/2022 03:59:43,32.36,32.31,9/4/2022 03:59:46,9/4/2022 03:59:46,29.65,29.64,30.45,30.48,9/4/2022 03:49:35,9/4/2022 03:49:35,9/4/2022 03:49:47,9/4/2022 03:49:26,30.05,30.00,9/4/2022 03:49:36,9/4/2022 03:49:36,31.27,31.23,30.75,30.78,31.54,31.49,0.4880,0.4810,0.2200,0.2170,0.4360,0.4360,-0,-0,04SEP2022:03:45:01,0.0,9/4/2022 03:45:01,0.0,0,0.0000,2400,9/4/2022 03:45:03,2370,9/4/2022 03:45:01,2379,12.5,31.73,31.73,31.73,31.73,9/4/2022 03:59:51,9/4/2022 03:59:51,9/4/2022 03:59:51,9/4/2022 03:59:51,32.21,32.21,9/4/2022 04:00:00,9/4/2022 04:00:00,30.08,30.08,30.08,30.08,9/4/2022 03:49:39,9/4/2022 03:49:38,9/4/2022 03:49:38,9/4/2022 03:49:38,30.19,30.19,9/4/2022 03:49:51,9/4/2022 03:49:50,31,31,31,31,31.51,31.51,0.301,0.301,0.302,0.302,0.408,0.409,0
04SEP2022:04:15:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.2,33.18,33.12,32.49,32.56,9/4/2022 04:04:03,9/4/2022 04:04:01,9/4/2022 04:04:05,9/4/2022 04:04:04,33.26,33.21,9/4/2022 04:07:34,9/4/2022 04:07:34,29.02,28.99,30.68,30.70,9/4/2022 04:04:37,9/4/2022 04:04:37,9/4/2022 04:11:05,9/4/2022 04:11:06,30.11,30.06,9/4/2022 04:04:45,9/4/2022 04:04:45,31.79,31.75,31.38,31.41,32.09,32.04,0.8820,0.8660,0.3510,0.3500,0.7590,0.7590,-0,-0,04SEP2022:04:12:09,1.1,9/4/2022 04:02:13,0.1,37,0.4760,2400,9/4/2022 04:00:02,2370,9/4/2022 04:00:01,2378,12.4,32.77,32.77,32.77,32.78,9/4/2022 04:04:09,9/4/2022 04:04:09,9/4/2022 04:04:09,9/4/2022 04:04:09,33.19,33.19,9/4/2022 04:08:02,9/4/2022 04:08:01,30.06,30.06,30.06,30.05,9/4/2022 04:04:49,9/4/2022 04:04:48,9/4/2022 04:04:48,9/4/2022 04:04:48,30.25,30.25,9/4/2022 04:05:11,9/4/2022 04:05:10,31.58,31.58,31.58,31.58,32.07,32.07,0.567,0.566,0.567,0.568,0.725,0.725,0
04SEP2022:04:30:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.6,32.34,32.31,31.42,31.44,9/4/2022 04:26:22,9/4/2022 04:29:10,9/4/2022 04:15:01,9/4/2022 04:15:01,32.51,32.46,9/4/2022 04:26:20,9/4/2022 04:26:20,30.20,30.19,30.60,30.65,9/4/2022 04:21:16,9/4/2022 04:21:16,9/4/2022 04:22:32,9/4/2022 04:22:32,30.57,30.52,9/4/2022 04:21:16,9/4/2022 04:21:16,31.34,31.30,31.02,31.06,31.64,31.59,0.4840,0.4740,0.1990,0.1940,0.4440,0.4430,-0,-0,04SEP2022:04:15:01,0.9,9/4/2022 04:29:05,0.0,332,1.3850,2400,9/4/2022 04:15:01,2370,9/4/2022 04:15:02,2376,12.4,31.63,31.62,31.62,31.62,9/4/2022 04:15:01,9/4/2022 04:15:01,9/4/2022 04:15:01,9/4/2022 04:15:01,32.44,32.44,9/4/2022 04:26:43,9/4/2022 04:26:42,30.51,30.51,30.51,30.51,9/4/2022 04:22:22,9/4/2022 04:22:22,9/4/2022 04:22:22,9/4/2022 04:22:22,30.67,30.67,9/4/2022 04:21:55,9/4/2022 04:21:45,31.19,31.19,31.19,31.19,31.63,31.63,0.285,0.284,0.285,0.285,0.427,0.427,0
04SEP2022:04:45:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.8,32.04,31.98,31.36,31.40,9/4/2022 04:40:48,9/4/2022 04:40:48,9/4/2022 04:40:49,9/4/2022 04:40:49,32.07,32.01,9/4/2022 04:40:47,9/4/2022 04:40:47,30.47,30.44,30.58,30.61,9/4/2022 04:30:50,9/4/2022 04:38:41,9/4/2022 04:30:52,9/4/2022 04:30:52,30.72,30.67,9/4/2022 04:30:51,9/4/2022 04:30:51,31.19,31.16,30.90,30.94,31.49,31.44,0.3090,0.3030,0.1560,0.1470,0.2720,0.2720,-0,-0,04SEP2022:04:30:01,0.9,9/4/2022 04:40:00,0.0,326,15.4800,2400,9/4/2022 04:30:10,2370,9/4/2022 04:30:01,2374,12.4,31.54,31.53,31.54,31.54,9/4/2022 04:40:52,9/4/2022 04:40:52,9/4/2022 04:40:51,9/4/2022 04:40:51,31.92,31.92,9/4/2022 04:38:15,9/4/2022 04:38:14,30.59,30.59,30.59,30.59,9/4/2022 04:30:57,9/4/2022 04:30:56,9/4/2022 04:30:56,9/4/2022 04:30:56,30.92,30.92,9/4/2022 04:31:02,9/4/2022 04:31:02,31.05,31.05,31.05,31.05,31.46,31.46,0.208,0.208,0.208,0.209,0.253,0.253,0
04SEP2022:05:00:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.3,32.14,32.07,31.23,31.28,9/4/2022 04:48:52,9/4/2022 04:48:52,9/4/2022 04:49:01,9/4/2022 04:48:59,32.22,32.17,9/4/2022 04:48:53,9/4/2022 04:48:53,29.94,29.93,30.24,30.29,9/4/2022 04:51:14,9/4/2022 04:51:13,9/4/2022 04:46:02,9/4/2022 04:46:03,30.27,30.22,9/4/2022 04:59:28,9/4/2022 04:59:28,30.85,30.81,30.55,30.59,31.14,31.09,0.5250,0.5130,0.2100,0.2090,0.4450,0.4450,-0,-0,04SEP2022:04:55:40,0.9,9/4/2022 04:46:16,0.0,285,4.4930,2400,9/4/2022 04:45:02,2340,9/4/2022 04:50:03,2372,12.3,31.64,31.63,31.64,31.64,9/4/2022 04:49:03,9/4/2022 04:49:03,9/4/2022 04:49:03,9/4/2022 04:49:03,32.11,32.11,9/4/2022 04:49:15,9/4/2022 04:49:14,30.19,30.19,30.19,30.18,9/4/2022 04:46:11,9/4/2022 04:51:23,9/4/2022 04:46:11,9/4/2022 04:46:11,30.39,30.39,9/4/2022 04:51:33,9/4/2022 04:51:32,30.7,30.7,30.7,30.7,31.12,31.12,0.334,0.333,0.334,0.334,0.421,0.421,0
04SEP2022:05:15:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.3,31.57,31.54,30.64,30.64,9/4/2022 05:00:01,9/4/2022 05:00:01,9/4/2022 05:00:06,9/4/2022 05:00:08,31.47,31.42,9/4/2022 05:00:01,9/4/2022 05:00:01,28.41,28.40,29.31,29.32,9/4/2022 05:08:04,9/4/2022 05:08:04,9/4/2022 05:08:39,9/4/2022 05:08:37,29.36,29.31,9/4/2022 05:08:35,9/4/2022 05:08:35,30.15,30.12,29.97,30.01,30.44,30.39,0.5710,0.5610,0.2700,0.2710,0.4480,0.4480,-0,-0,04SEP2022:05:14:01,0.0,9/4/2022 05:00:01,0.0,0,0.0000,2400,9/4/2022 05:02:27,2340,9/4/2022 05:01:12,2370,12.4,31.01,31.01,31.01,31.01,9/4/2022 05:00:07,9/4/2022 05:00:07,9/4/2022 05:00:07,9/4/2022 05:00:07,31.33,31.34,9/4/2022 05:05:10,9/4/2022 05:05:10,29.11,29.12,29.11,29.11,9/4/2022 05:08:43,9/4/2022 05:08:43,9/4/2022 05:08:43,9/4/2022 05:08:43,29.46,29.46,9/4/2022 05:08:56,9/4/2022 05:08:55,30.07,30.07,30.07,30.07,30.42,30.42,0.373,0.372,0.372,0.373,0.414,0.414,0
04SEP2022:05:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.4,31.67,31.58,30.56,30.55,9/4/2022 05:22:44,9/4/2022 05:22:43,9/4/2022 05:16:10,9/4/2022 05:16:10,31.59,31.54,9/4/2022 05:15:54,9/4/2022 05:15:54,28.39,28.38,29.46,29.47,9/4/2022 05:17:07,9/4/2022 05:17:07,9/4/2022 05:22:03,9/4/2022 05:22:03,29.35,29.30,9/4/2022 05:22:03,9/4/2022 05:22:03,30.44,30.40,30.02,30.05,30.72,30.67,0.6030,0.5860,0.2230,0.2200,0.4760,0.4760,0,0,04SEP2022:05:30:00,0.0,9/4/2022 05:15:01,0.0,0,0.0000,2400,9/4/2022 05:15:50,2340,9/4/2022 05:15:03,2369,12.4,30.89,30.89,30.89,30.89,9/4/2022 05:16:06,9/4/2022 05:16:05,9/4/2022 05:16:05,9/4/2022 05:16:05,31.38,31.38,9/4/2022 05:16:23,9/4/2022 05:16:23,29.1,29.1,29.1,29.09,9/4/2022 05:22:08,9/4/2022 05:22:08,9/4/2022 05:22:08,9/4/2022 05:22:08,29.69,29.69,9/4/2022 05:22:21,9/4/2022 05:22:21,30.23,30.23,30.23,30.23,30.7,30.7,0.362,0.361,0.362,0.363,0.436,0.437,0
04SEP2022:05:45:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.9,31.32,31.23,30.22,30.16,9/4/2022 05:43:23,9/4/2022 05:43:20,9/4/2022 05:43:27,9/4/2022 05:43:27,31.47,31.41,9/4/2022 05:43:22,9/4/2022 05:43:22,28.53,28.54,28.98,29.00,9/4/2022 05:31:42,9/4/2022 05:31:42,9/4/2022 05:32:00,9/4/2022 05:31:58,28.91,28.86,9/4/2022 05:31:44,9/4/2022 05:31:44,29.80,29.76,29.56,29.60,30.07,30.02,0.5340,0.5200,0.2190,0.2040,0.4660,0.4660,1,1,04SEP2022:05:45:00,0.0,9/4/2022 05:30:01,0.0,0,0.0000,2370,9/4/2022 05:30:01,2340,9/4/2022 05:30:04,2367,12.4,30.68,30.68,30.68,30.68,9/4/2022 05:43:30,9/4/2022 05:43:29,9/4/2022 05:43:29,9/4/2022 05:43:29,31.32,31.32,9/4/2022 05:43:37,9/4/2022 05:43:36,28.87,28.87,28.87,28.86,9/4/2022 05:31:52,9/4/2022 05:31:52,9/4/2022 05:31:52,9/4/2022 05:31:52,29.01,29.01,9/4/2022 05:32:08,9/4/2022 05:32:07,29.67,29.68,29.68,29.68,30.05,30.05,0.341,0.341,0.341,0.342,0.44,0.44,0
04SEP2022:06:00:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.0,30.85,30.78,29.89,29.95,9/4/2022 05:48:29,9/4/2022 05:48:29,9/4/2022 05:48:39,9/4/2022 05:59:12,30.87,30.82,9/4/2022 05:59:02,9/4/2022 05:59:02,28.68,28.63,28.99,29.05,9/4/2022 05:56:06,9/4/2022 05:56:06,9/4/2022 05:56:37,9/4/2022 05:56:37,28.92,28.87,9/4/2022 05:56:08,9/4/2022 05:56:08,29.65,29.61,29.45,29.49,29.94,29.89,0.5710,0.5570,0.2350,0.2320,0.5180,0.5180,4,7,04SEP2022:06:00:00,0.0,9/4/2022 05:45:01,0.0,0,0.0000,2400,9/4/2022 05:45:48,2340,9/4/2022 05:45:05,2367,12.4,30.3,30.3,30.3,30.31,9/4/2022 05:48:43,9/4/2022 05:48:43,9/4/2022 05:48:43,9/4/2022 05:48:43,30.84,30.84,9/4/2022 05:49:17,9/4/2022 05:49:17,28.93,28.93,28.93,28.93,9/4/2022 05:56:14,9/4/2022 05:56:13,9/4/2022 05:56:13,9/4/2022 05:56:13,29.13,29.13,9/4/2022 05:56:10,9/4/2022 05:56:09,29.55,29.55,29.55,29.55,29.91,29.91,0.382,0.382,0.382,0.382,0.503,0.503,0
04SEP2022:06:15:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.9,31.83,31.78,30.27,30.28,9/4/2022 06:14:15,9/4/2022 06:14:15,9/4/2022 06:12:01,9/4/2022 06:14:24,32.07,32.02,9/4/2022 06:14:09,9/4/2022 06:14:09,29.63,29.60,29.48,29.53,9/4/2022 06:08:02,9/4/2022 06:04:58,9/4/2022 06:01:23,9/4/2022 06:00:15,29.97,29.92,9/4/2022 06:05:00,9/4/2022 06:05:00,30.51,30.47,29.90,29.95,30.80,30.75,0.5490,0.5430,0.2590,0.2560,0.5110,0.5110,10,13,04SEP2022:06:15:00,0.0,9/4/2022 06:00:01,0.0,0,0.0000,4710,9/4/2022 06:07:23,2340,9/4/2022 06:00:03,3542,12.3,30.97,30.97,30.97,30.97,9/4/2022 06:14:18,9/4/2022 06:14:17,9/4/2022 06:14:17,9/4/2022 06:14:17,31.97,31.97,9/4/2022 06:14:21,9/4/2022 06:14:21,29.66,29.66,29.66,29.66,9/4/2022 06:05:03,9/4/2022 06:05:02,9/4/2022 06:05:02,9/4/2022 06:05:02,30.09,30.09,9/4/2022 06:05:14,9/4/2022 06:05:14,30.2,30.2,30.2,30.2,30.77,30.77,0.372,0.372,0.372,0.372,0.49,0.49,0
04SEP2022:06:30:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.2,32.42,32.37,31.64,31.70,9/4/2022 06:28:34,9/4/2022 06:28:34,9/4/2022 06:29:08,9/4/2022 06:29:08,32.52,32.46,9/4/2022 06:28:35,9/4/2022 06:28:35,30.01,30.00,30.03,30.07,9/4/2022 06:15:21,9/4/2022 06:15:21,9/4/2022 06:15:24,9/4/2022 06:15:30,30.35,30.30,9/4/2022 06:15:21,9/4/2022 06:15:21,31.10,31.07,30.70,30.76,31.38,31.33,0.5490,0.5420,0.4220,0.4280,0.5350,0.5350,16,19,04SEP2022:06:30:00,0.2,9/4/2022 06:19:07,0.0,326,0.0000,4680,9/4/2022 06:15:43,4620,9/4/2022 06:15:08,4651,12.3,31.9,31.9,31.9,31.9,9/4/2022 06:28:41,9/4/2022 06:28:41,9/4/2022 06:28:41,9/4/2022 06:28:41,32.36,32.36,9/4/2022 06:28:59,9/4/2022 06:28:58,30.03,30.03,30.03,30.03,9/4/2022 06:15:38,9/4/2022 06:15:38,9/4/2022 06:15:38,9/4/2022 06:15:38,30.37,30.37,9/4/2022 06:15:50,9/4/2022 06:15:50,30.89,30.89,30.89,30.9,31.33,31.33,0.472,0.472,0.472,0.472,0.523,0.524,0
04SEP2022:06:45:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.0,33.77,33.73,33.07,33.19,9/4/2022 06:44:28,9/4/2022 06:44:28,9/4/2022 06:44:32,9/4/2022 06:44:28,34.01,33.96,9/4/2022 06:44:16,9/4/2022 06:44:16,30.54,30.52,31.05,31.09,9/4/2022 06:30:10,9/4/2022 06:30:10,9/4/2022 06:30:27,9/4/2022 06:30:30,30.94,30.89,9/4/2022 06:30:26,9/4/2022 06:30:26,32.59,32.55,32.17,32.23,32.87,32.82,0.6810,0.6750,0.5040,0.5110,0.6700,0.6690,21,24,04SEP2022:06:45:00,0.9,9/4/2022 06:43:11,0.0,66,11.5800,4680,9/4/2022 06:30:05,4620,9/4/2022 06:30:02,4654,12.3,33.42,33.42,33.42,33.42,9/4/2022 06:44:32,9/4/2022 06:44:31,9/4/2022 06:44:31,9/4/2022 06:44:31,33.9,33.9,9/4/2022 06:44:44,9/4/2022 06:44:39,30.88,30.88,30.88,30.88,9/4/2022 06:30:29,9/4/2022 06:30:28,9/4/2022 06:30:28,9/4/2022 06:30:28,31.15,31.15,9/4/2022 06:30:39,9/4/2022 06:30:39,32.37,32.37,32.37,32.37,32.81,32.81,0.573,0.573,0.573,0.573,0.655,0.655,0
04SEP2022:07:00:00,15min,Peter Sinks,UCC,270,34.0,35.6,33.0,35.30,35.34,36.95,37.03,9/4/2022 06:58:17,9/4/2022 06:58:16,9/4/2022 06:59:30,9/4/2022 06:59:31,35.36,35.31,9/4/2022 06:58:17,9/4/2022 06:58:17,32.26,32.22,33.02,33.07,9/4/2022 06:48:18,9/4/2022 06:48:18,9/4/2022 06:45:01,9/4/2022 06:45:03,32.96,32.91,9/4/2022 06:48:20,9/4/2022 06:48:20,33.83,33.80,34.31,34.36,34.12,34.07,0.6340,0.6360,1.3470,1.3440,0.6220,0.6220,77,157,04SEP2022:06:59:58,0.0,9/4/2022 06:45:01,0.0,0,0.0000,4710,9/4/2022 06:51:43,4650,9/4/2022 06:45:02,4667,12.4,35.97,35.96,35.97,35.97,9/4/2022 06:59:32,9/4/2022 06:59:32,9/4/2022 06:59:32,9/4/2022 06:59:32,35.29,35.29,9/4/2022 06:59:42,9/4/2022 06:59:41,32.82,32.82,32.82,32.82,9/4/2022 06:48:27,9/4/2022 06:48:27,9/4/2022 06:48:27,9/4/2022 06:48:27,33.12,33.12,9/4/2022 06:48:40,9/4/2022 06:48:40,34.05,34.05,34.05,34.05,34.07,34.07,0.941,0.941,0.941,0.942,0.596,0.597,0
04SEP2022:07:15:00,15min,Peter Sinks,UCC,270,39.3,42.9,35.5,42.54,42.52,44.87,44.99,9/4/2022 07:14:58,9/4/2022 07:14:51,9/4/2022 07:15:00,9/4/2022 07:14:59,42.69,42.64,9/4/2022 07:14:57,9/4/2022 07:14:57,35.03,35.02,36.79,36.92,9/4/2022 07:00:01,9/4/2022 07:00:01,9/4/2022 07:00:02,9/4/2022 07:00:02,35.28,35.23,9/4/2022 07:00:03,9/4/2022 07:00:03,39.18,39.16,41.27,41.33,39.44,39.39,2.1980,2.2010,2.3150,2.2950,2.2180,2.2170,180,203,04SEP2022:07:14:59,1.1,9/4/2022 07:12:42,0.1,234,2.8540,4740,9/4/2022 07:07:34,4650,9/4/2022 07:00:01,4687,12.4,43.52,43.52,43.53,43.54,9/4/2022 07:15:00,9/4/2022 07:15:00,9/4/2022 07:15:00,9/4/2022 07:15:00,42.29,42.3,9/4/2022 07:15:00,9/4/2022 07:15:00,35.85,35.86,35.86,35.86,9/4/2022 07:00:01,9/4/2022 07:00:01,9/4/2022 07:00:01,9/4/2022 07:00:01,35.18,35.18,9/4/2022 07:00:06,9/4/2022 07:00:05,40.17,40.17,40.17,40.18,39.29,39.3,2.249,2.248,2.248,2.248,2.243,2.242,0
04SEP2022:07:30:00,15min,Peter Sinks,UCC,270,46.1,49.6,42.9,49.03,49.12,51.57,51.52,9/4/2022 07:29:37,9/4/2022 07:30:00,9/4/2022 07:29:52,9/4/2022 07:29:52,49.26,49.21,9/4/2022 07:30:00,9/4/2022 07:30:00,42.52,42.48,44.33,44.36,9/4/2022 07:15:01,9/4/2022 07:15:01,9/4/2022 07:15:16,9/4/2022 07:15:16,42.62,42.57,9/4/2022 07:15:01,9/4/2022 07:15:01,45.98,45.96,48.46,48.41,46.26,46.21,1.6040,1.6080,1.9350,1.9300,1.6060,1.6060,226,250,04SEP2022:07:29:59,1.1,9/4/2022 07:21:23,0.1,192,14.7800,4740,9/4/2022 07:19:47,4680,9/4/2022 07:15:02,4702,12.5,50.13,50.13,50.13,50.14,9/4/2022 07:29:48,9/4/2022 07:29:47,9/4/2022 07:29:47,9/4/2022 07:29:47,48.97,48.98,9/4/2022 07:30:00,9/4/2022 07:30:00,43.54,43.55,43.56,43.57,9/4/2022 07:15:01,9/4/2022 07:15:01,9/4/2022 07:15:01,9/4/2022 07:15:01,42.31,42.33,9/4/2022 07:15:01,9/4/2022 07:15:01,47.15,47.15,47.15,47.15,46.12,46.13,1.758,1.757,1.757,1.757,1.63,1.629,0
04SEP2022:07:45:00,15min,Peter Sinks,UCC,270,51.2,54.3,49.6,54.52,54.57,56.29,56.24,9/4/2022 07:43:06,9/4/2022 07:43:06,9/4/2022 07:45:00,9/4/2022 07:45:00,54.34,54.29,9/4/2022 07:43:06,9/4/2022 07:43:06,48.37,48.36,51.32,51.16,9/4/2022 07:30:33,9/4/2022 07:30:33,9/4/2022 07:32:30,9/4/2022 07:33:13,49.12,49.06,9/4/2022 07:30:35,9/4/2022 07:30:35,51.04,51.04,53.23,53.13,51.33,51.28,1.3560,1.3630,1.2670,1.2740,1.3320,1.3320,273,298,04SEP2022:07:44:32,1.3,9/4/2022 07:41:18,0.2,160,13.0900,4770,9/4/2022 07:44:53,4680,9/4/2022 07:30:06,4717,12.5,54.65,54.65,54.66,54.68,9/4/2022 07:45:00,9/4/2022 07:45:00,9/4/2022 07:45:00,9/4/2022 07:45:00,53.85,53.86,9/4/2022 07:43:14,9/4/2022 07:43:14,50.12,50.13,50.13,50.13,9/4/2022 07:30:01,9/4/2022 07:30:01,9/4/2022 07:30:01,9/4/2022 07:30:01,48.99,48.99,9/4/2022 07:30:01,9/4/2022 07:30:01,52.07,52.07,52.07,52.08,51.23,51.24,1.224,1.224,1.225,1.225,1.322,1.322,0
04SEP2022:08:00:00,15min,Peter Sinks,UCC,270,55.2,58.0,54.0,57.91,57.94,59.92,59.93,9/4/2022 07:58:05,9/4/2022 07:58:05,9/4/2022 07:58:59,9/4/2022 07:58:59,57.79,57.73,9/4/2022 07:58:04,9/4/2022 07:58:04,52.66,52.67,56.16,56.10,9/4/2022 07:45:20,9/4/2022 07:45:20,9/4/2022 07:45:39,9/4/2022 07:45:39,53.28,53.23,9/4/2022 07:45:19,9/4/2022 07:45:19,55.06,55.07,57.75,57.69,55.42,55.37,1.2550,1.2580,1.0800,1.1110,1.2290,1.2290,321,345,04SEP2022:07:59:56,1.5,9/4/2022 07:53:16,0.5,215,39.3000,4770,9/4/2022 07:45:01,4710,9/4/2022 07:45:03,4735,12.6,58.51,58.51,58.51,58.51,9/4/2022 07:58:00,9/4/2022 07:57:59,9/4/2022 07:57:59,9/4/2022 07:57:59,57.45,57.45,9/4/2022 07:58:16,9/4/2022 07:58:16,54.59,54.59,54.59,54.6,9/4/2022 07:45:23,9/4/2022 07:45:22,9/4/2022 07:45:22,9/4/2022 07:45:22,53.3,53.32,9/4/2022 07:45:01,9/4/2022 07:45:01,56.36,56.36,56.36,56.37,55.34,55.35,1.122,1.122,1.122,1.122,1.224,1.224,0
04SEP2022:08:15:00,15min,Peter Sinks,UCC,270,59.6,63.4,57.3,63.14,63.17,65.61,65.61,9/4/2022 08:15:00,9/4/2022 08:14:59,9/4/2022 08:15:00,9/4/2022 08:15:00,63.14,63.09,9/4/2022 08:15:00,9/4/2022 08:15:00,56.53,56.61,59.47,59.39,9/4/2022 08:00:01,9/4/2022 08:00:01,9/4/2022 08:01:05,9/4/2022 08:01:05,56.81,56.76,9/4/2022 08:00:01,9/4/2022 08:00:01,59.43,59.45,62.14,62.09,59.82,59.77,1.6380,1.6410,1.7480,1.7550,1.6310,1.6310,369,393,04SEP2022:08:14:42,1.8,9/4/2022 08:05:23,0.3,211,31.3300,4800,9/4/2022 08:07:39,4710,9/4/2022 08:00:46,4757,12.6,63.94,63.95,63.96,63.98,9/4/2022 08:15:00,9/4/2022 08:15:00,9/4/2022 08:15:00,9/4/2022 08:15:00,62.84,62.85,9/4/2022 08:15:00,9/4/2022 08:15:00,57.86,57.86,57.87,57.87,9/4/2022 08:00:01,9/4/2022 08:00:01,9/4/2022 08:00:01,9/4/2022 08:00:01,56.76,56.76,9/4/2022 08:00:06,9/4/2022 08:00:06,60.73,60.73,60.73,60.73,59.69,59.69,1.642,1.642,1.642,1.642,1.617,1.617,0
04SEP2022:08:30:00,15min,Peter Sinks,UCC,270,66.8,72.2,63.0,72.22,72.23,73.24,73.20,9/4/2022 08:28:15,9/4/2022 08:28:15,9/4/2022 08:30:00,9/4/2022 08:30:00,72.35,72.30,9/4/2022 08:29:09,9/4/2022 08:29:09,62.28,62.29,63.79,63.73,9/4/2022 08:16:09,9/4/2022 08:16:09,9/4/2022 08:16:16,9/4/2022 08:16:08,63.06,63.01,9/4/2022 08:16:22,9/4/2022 08:16:22,66.62,66.63,68.50,68.41,67.02,66.97,2.7520,2.7400,2.5510,2.5630,2.7170,2.7180,417,440,04SEP2022:08:29:51,2.4,9/4/2022 08:25:38,0.5,194,36.3400,4800,9/4/2022 08:15:46,4740,9/4/2022 08:15:01,4773,12.7,72.32,72.31,72.32,72.33,9/4/2022 08:28:36,9/4/2022 08:28:36,9/4/2022 08:28:35,9/4/2022 08:28:35,72.04,72.04,9/4/2022 08:28:41,9/4/2022 08:28:40,63.09,63.09,63.09,63.09,9/4/2022 08:16:21,9/4/2022 08:16:21,9/4/2022 08:16:21,9/4/2022 08:16:20,62.86,62.86,9/4/2022 08:15:01,9/4/2022 08:15:01,67.47,67.47,67.48,67.48,66.84,66.85,2.598,2.599,2.599,2.6,2.685,2.686,0
04SEP2022:08:45:00,15min,Peter Sinks,UCC,270,74.5,75.4,71.9,75.83,75.85,75.37,75.37,9/4/2022 08:43:46,9/4/2022 08:43:46,9/4/2022 08:44:59,9/4/2022 08:43:49,75.76,75.72,9/4/2022 08:43:49,9/4/2022 08:43:49,71.12,71.12,72.51,72.45,9/4/2022 08:30:07,9/4/2022 08:30:08,9/4/2022 08:30:38,9/4/2022 08:30:38,71.75,71.70,9/4/2022 08:30:06,9/4/2022 08:30:06,74.26,74.28,74.57,74.54,74.76,74.72,0.8180,0.8320,0.5560,0.5750,0.7970,0.7970,462,485,04SEP2022:08:44:46,7.0,9/4/2022 08:41:36,3.3,133,22.9100,4830,9/4/2022 08:39:54,4770,9/4/2022 08:30:01,4794,12.8,75.24,75.23,75.24,75.24,9/4/2022 08:43:55,9/4/2022 08:43:54,9/4/2022 08:43:54,9/4/2022 08:43:54,75.48,75.48,9/4/2022 08:38:27,9/4/2022 08:38:26,72.07,72.08,72.09,72.1,9/4/2022 08:30:01,9/4/2022 08:30:01,9/4/2022 08:30:01,9/4/2022 08:30:01,71.77,71.77,9/4/2022 08:30:01,9/4/2022 08:30:01,74.39,74.39,74.39,74.39,74.68,74.68,0.67,0.668,0.668,0.668,0.858,0.856,0
04SEP2022:09:00:00,15min,Peter Sinks,UCC,270,75.1,76.3,74.5,76.38,76.44,76.58,76.57,9/4/2022 08:59:37,9/4/2022 08:59:37,9/4/2022 08:59:37,9/4/2022 08:59:37,76.68,76.63,9/4/2022 08:59:41,9/4/2022 08:59:41,73.70,73.88,74.45,74.37,9/4/2022 08:50:14,9/4/2022 08:50:13,9/4/2022 08:50:16,9/4/2022 08:50:18,74.64,74.60,9/4/2022 08:47:27,9/4/2022 08:47:27,74.80,74.88,75.13,75.11,75.42,75.38,0.5910,0.5720,0.4700,0.4730,0.4320,0.4320,506,529,04SEP2022:08:59:56,9.0,9/4/2022 08:51:16,4.2,143,21.6300,4920,9/4/2022 08:56:36,4800,9/4/2022 08:45:02,4863,12.9,76.31,76.31,76.31,76.31,9/4/2022 08:59:43,9/4/2022 08:59:43,9/4/2022 08:59:42,9/4/2022 08:59:42,76.37,76.37,9/4/2022 08:59:53,9/4/2022 08:59:52,74.22,74.22,74.22,74.21,9/4/2022 08:50:25,9/4/2022 08:50:25,9/4/2022 08:50:25,9/4/2022 08:50:24,74.87,74.86,9/4/2022 08:47:33,9/4/2022 08:47:32,74.98,74.98,74.98,74.98,75.38,75.38,0.457,0.457,0.457,0.458,0.371,0.372,0
04SEP2022:09:15:00,15min,Peter Sinks,UCC,270,75.4,76.5,74.5,77.00,77.11,76.41,76.40,9/4/2022 09:14:06,9/4/2022 09:14:06,9/4/2022 09:14:13,9/4/2022 09:14:13,76.89,76.84,9/4/2022 09:14:12,9/4/2022 09:14:12,73.65,73.76,74.52,74.47,9/4/2022 09:01:54,9/4/2022 09:01:52,9/4/2022 09:08:56,9/4/2022 09:08:54,74.57,74.52,9/4/2022 09:02:00,9/4/2022 09:02:00,74.98,75.10,75.36,75.34,75.71,75.67,0.6740,0.6500,0.3980,0.4120,0.4880,0.4880,549,570,04SEP2022:09:15:00,9.6,9/4/2022 09:05:39,4.4,148,20.7600,5070,9/4/2022 09:13:19,4890,9/4/2022 09:00:02,4982,13.2,76.36,76.36,76.37,76.37,9/4/2022 09:14:18,9/4/2022 09:14:18,9/4/2022 09:14:18,9/4/2022 09:14:18,76.57,76.57,9/4/2022 09:14:28,9/4/2022 09:14:27,74.29,74.29,74.29,74.29,9/4/2022 09:09:02,9/4/2022 09:09:02,9/4/2022 09:09:02,9/4/2022 09:09:02,74.67,74.67,9/4/2022 09:02:18,9/4/2022 09:02:17,75.19,75.19,75.19,75.19,75.69,75.69,0.45,0.449,0.45,0.451,0.429,0.429,0
04SEP2022:09:30:00,15min,Peter Sinks,UCC,270,75.9,77.2,74.9,77.89,77.97,77.19,77.28,9/4/2022 09:26:33,9/4/2022 09:26:33,9/4/2022 09:26:37,9/4/2022 09:26:37,77.73,77.69,9/4/2022 09:26:37,9/4/2022 09:26:37,74.05,74.23,74.64,74.63,9/4/2022 09:17:45,9/4/2022 09:17:46,9/4/2022 09:17:45,9/4/2022 09:17:44,75.08,75.04,9/4/2022 09:17:50,9/4/2022 09:17:50,75.47,75.59,75.80,75.78,76.24,76.19,0.7030,0.6810,0.4950,0.5110,0.5080,0.5090,588,605,04SEP2022:09:30:00,12.1,9/4/2022 09:21:27,5.8,163,20.5800,5130,9/4/2022 09:20:50,5040,9/4/2022 09:15:01,5085,13.6,77,76.99,77,77,9/4/2022 09:26:44,9/4/2022 09:26:44,9/4/2022 09:26:44,9/4/2022 09:26:44,77.32,77.32,9/4/2022 09:27:03,9/4/2022 09:27:02,74.51,74.52,74.51,74.51,9/4/2022 09:17:51,9/4/2022 09:17:51,9/4/2022 09:17:51,9/4/2022 09:17:50,75.27,75.27,9/4/2022 09:18:06,9/4/2022 09:18:06,75.65,75.65,75.65,75.65,76.21,76.21,0.514,0.513,0.514,0.514,0.461,0.461,0
04SEP2022:09:45:00,15min,Peter Sinks,UCC,270,77.0,78.6,75.7,79.45,79.48,78.67,78.77,9/4/2022 09:33:43,9/4/2022 09:33:16,9/4/2022 09:33:49,9/4/2022 09:33:49,79.18,79.14,9/4/2022 09:33:48,9/4/2022 09:33:48,74.83,75.07,75.32,75.26,9/4/2022 09:41:37,9/4/2022 09:41:59,9/4/2022 09:37:43,9/4/2022 09:37:42,76.01,75.97,9/4/2022 09:41:44,9/4/2022 09:41:44,76.55,76.69,76.74,76.73,77.32,77.28,0.8300,0.7940,0.6070,0.6320,0.5740,0.5740,622,642,04SEP2022:09:44:41,14.9,9/4/2022 09:37:30,7.0,160,17.9100,5190,9/4/2022 09:43:43,5010,9/4/2022 09:34:02,5077,13.6,78.59,78.58,78.59,78.6,9/4/2022 09:33:51,9/4/2022 09:33:51,9/4/2022 09:33:51,9/4/2022 09:33:50,78.58,78.58,9/4/2022 09:34:01,9/4/2022 09:34:00,75.2,75.2,75.2,75.2,9/4/2022 09:41:47,9/4/2022 09:41:46,9/4/2022 09:41:46,9/4/2022 09:41:46,76.17,76.17,9/4/2022 09:42:11,9/4/2022 09:42:07,76.67,76.67,76.67,76.67,77.28,77.28,0.622,0.62,0.621,0.622,0.505,0.505,0
04SEP2022:10:00:00,15min,Peter Sinks,UCC,270,77.4,79.3,76.1,79.61,79.69,78.97,78.98,9/4/2022 09:52:01,9/4/2022 09:52:01,9/4/2022 09:52:17,9/4/2022 09:52:17,79.84,79.79,9/4/2022 09:52:16,9/4/2022 09:52:16,75.15,75.23,75.85,75.84,9/4/2022 09:46:47,9/4/2022 09:46:47,9/4/2022 09:54:45,9/4/2022 09:54:45,76.18,76.14,9/4/2022 09:46:49,9/4/2022 09:46:49,76.99,77.08,77.22,77.22,77.72,77.67,0.9930,0.9880,0.6820,0.7000,0.7930,0.7930,659,680,04SEP2022:09:59:54,13.2,9/4/2022 09:48:48,4.7,111,43.2700,5250,9/4/2022 09:57:26,5160,9/4/2022 09:45:05,5182,14.0,79.05,79.05,79.05,79.05,9/4/2022 09:52:13,9/4/2022 09:52:13,9/4/2022 09:52:13,9/4/2022 09:52:13,79.62,79.62,9/4/2022 09:52:29,9/4/2022 09:52:28,75.84,75.84,75.84,75.84,9/4/2022 09:54:50,9/4/2022 09:54:50,9/4/2022 09:54:49,9/4/2022 09:54:49,76.44,76.44,9/4/2022 09:47:12,9/4/2022 09:47:11,77.13,77.13,77.13,77.13,77.69,77.69,0.751,0.75,0.751,0.752,0.71,0.711,0
04SEP2022:10:15:00,15min,Peter Sinks,UCC,270,77.6,79.3,76.1,80.30,80.40,79.58,79.69,9/4/2022 10:12:11,9/4/2022 10:12:11,9/4/2022 10:12:12,9/4/2022 10:12:11,80.10,80.00,9/4/2022 10:12:12,9/4/2022 10:12:12,75.03,75.38,75.58,75.48,9/4/2022 10:14:57,9/4/2022 10:14:58,9/4/2022 10:14:57,9/4/2022 10:14:58,76.45,76.41,9/4/2022 10:10:15,9/4/2022 10:10:15,77.18,77.30,77.46,77.45,78.02,77.98,0.9900,0.9640,0.6910,0.7150,0.6980,0.6990,695,712,04SEP2022:10:14:25,11.8,9/4/2022 10:13:28,4.7,110,50.3600,5220,9/4/2022 10:01:24,5130,9/4/2022 10:09:26,5174,14.0,79.1,79.1,79.11,79.11,9/4/2022 10:12:17,9/4/2022 10:12:16,9/4/2022 10:12:16,9/4/2022 10:12:16,79.45,79.46,9/4/2022 10:12:18,9/4/2022 10:12:18,75.61,75.6,75.59,75.58,9/4/2022 10:15:00,9/4/2022 10:15:00,9/4/2022 10:15:00,9/4/2022 10:15:00,76.69,76.69,9/4/2022 10:10:32,9/4/2022 10:10:32,77.36,77.36,77.36,77.36,78.01,78.01,0.688,0.687,0.689,0.691,0.6,0.6,0
04SEP2022:10:30:00,15min,Peter Sinks,UCC,270,77.6,79.5,76.0,80.20,80.40,79.56,79.63,9/4/2022 10:29:53,9/4/2022 10:26:09,9/4/2022 10:29:53,9/4/2022 10:29:53,80.30,80.20,9/4/2022 10:30:00,9/4/2022 10:30:00,75.09,75.31,75.58,75.51,9/4/2022 10:15:02,9/4/2022 10:19:49,9/4/2022 10:15:01,9/4/2022 10:15:02,76.39,76.35,9/4/2022 10:19:05,9/4/2022 10:19:05,77.22,77.34,77.29,77.29,78.03,77.98,1.2000,1.1850,0.9570,0.9760,0.9750,0.9750,724,743,04SEP2022:10:29:59,13.2,9/4/2022 10:16:19,5.9,117,38.0600,5250,9/4/2022 10:19:22,5130,9/4/2022 10:16:06,5167,13.9,79.38,79.41,79.43,79.45,9/4/2022 10:30:00,9/4/2022 10:30:00,9/4/2022 10:30:00,9/4/2022 10:30:00,79.67,79.67,9/4/2022 10:27:41,9/4/2022 10:27:40,75.45,75.45,75.45,75.45,9/4/2022 10:15:08,9/4/2022 10:15:08,9/4/2022 10:15:07,9/4/2022 10:15:07,76.54,76.54,9/4/2022 10:19:14,9/4/2022 10:19:14,77.25,77.25,77.25,77.25,77.96,77.96,0.979,0.979,0.98,0.981,0.882,0.883,0
04SEP2022:10:45:00,15min,Peter Sinks,UCC,270,78.2,80.0,76.9,81.00,81.10,79.84,79.91,9/4/2022 10:32:00,9/4/2022 10:31:59,9/4/2022 10:39:04,9/4/2022 10:39:04,80.70,80.70,9/4/2022 10:39:13,9/4/2022 10:39:13,75.50,75.59,76.50,76.48,9/4/2022 10:32:51,9/4/2022 10:32:51,9/4/2022 10:31:08,9/4/2022 10:37:51,77.08,77.04,9/4/2022 10:31:10,9/4/2022 10:31:10,77.78,77.89,78.23,78.22,78.62,78.58,1.1120,1.1050,0.7280,0.7490,0.7810,0.7820,751,766,04SEP2022:10:44:44,12.7,9/4/2022 10:37:41,3.5,97,65.1600,5190,9/4/2022 10:30:01,5130,9/4/2022 10:34:00,5161,14.0,79.92,79.91,79.92,79.94,9/4/2022 10:32:11,9/4/2022 10:39:14,9/4/2022 10:39:14,9/4/2022 10:32:10,80.1,80.1,9/4/2022 10:39:21,9/4/2022 10:39:20,76.4,76.4,76.4,76.39,9/4/2022 10:31:14,9/4/2022 10:31:13,9/4/2022 10:31:13,9/4/2022 10:31:13,77.33,77.33,9/4/2022 10:44:49,9/4/2022 10:44:49,78.03,78.03,78.03,78.03,78.63,78.63,0.763,0.76,0.762,0.764,0.656,0.656,0
04SEP2022:11:00:00,15min,Peter Sinks,UCC,270,78.4,80.3,77.0,81.50,81.60,81.10,81.10,9/4/2022 10:47:18,9/4/2022 10:47:17,9/4/2022 10:47:18,9/4/2022 10:47:18,81.00,81.00,9/4/2022 10:47:18,9/4/2022 10:47:18,75.68,75.95,76.43,76.32,9/4/2022 10:56:39,9/4/2022 10:55:34,9/4/2022 10:58:28,9/4/2022 10:58:28,77.24,77.20,9/4/2022 10:51:50,9/4/2022 10:51:50,77.95,78.12,78.28,78.27,78.86,78.82,1.1470,1.1040,0.9370,0.9600,0.8110,0.8110,771,785,04SEP2022:10:59:23,16.2,9/4/2022 10:58:11,6.0,152,51.6000,5220,9/4/2022 10:50:04,5130,9/4/2022 10:45:01,5158,13.9,80.3,80.3,80.3,80.3,9/4/2022 10:47:22,9/4/2022 10:47:21,9/4/2022 10:47:21,9/4/2022 10:47:21,80.3,80.3,9/4/2022 10:47:25,9/4/2022 10:47:24,76.46,76.47,76.46,76.46,9/4/2022 10:58:34,9/4/2022 10:58:33,9/4/2022 10:58:33,9/4/2022 10:58:33,77.44,77.44,9/4/2022 10:51:54,9/4/2022 10:51:53,78.16,78.16,78.16,78.16,78.82,78.83,0.898,0.896,0.898,0.9,0.708,0.707,0
04SEP2022:11:15:00,15min,Peter Sinks,UCC,270,78.4,80.6,76.7,81.40,81.50,80.80,80.90,9/4/2022 11:13:49,9/4/2022 11:13:49,9/4/2022 11:13:49,9/4/2022 11:13:49,81.50,81.40,9/4/2022 11:13:50,9/4/2022 11:13:50,75.43,75.81,75.90,75.86,9/4/2022 11:05:21,9/4/2022 11:01:13,9/4/2022 11:02:57,9/4/2022 11:02:57,77.01,76.97,9/4/2022 11:05:41,9/4/2022 11:05:41,77.93,78.11,78.11,78.10,78.90,78.85,1.3060,1.2710,1.0300,1.0640,0.9020,0.9020,796,809,04SEP2022:11:13:15,15.3,9/4/2022 11:00:50,7.7,167,28.2500,5250,9/4/2022 11:02:41,5100,9/4/2022 11:03:36,5148,13.9,80.5,80.5,80.5,80.5,9/4/2022 11:13:53,9/4/2022 11:13:52,9/4/2022 11:13:52,9/4/2022 11:13:52,80.7,80.7,9/4/2022 11:14:02,9/4/2022 11:14:01,76.2,76.2,76.2,76.19,9/4/2022 11:05:28,9/4/2022 11:05:28,9/4/2022 11:05:28,9/4/2022 11:05:27,77.23,77.22,9/4/2022 11:05:52,9/4/2022 11:05:51,78.07,78.07,78.07,78.07,78.89,78.89,0.999,0.998,1,1.002,0.776,0.776,0
04SEP2022:11:30:00,15min,Peter Sinks,UCC,270,78.2,79.7,77.0,81.20,81.30,80.00,80.10,9/4/2022 11:17:38,9/4/2022 11:17:37,9/4/2022 11:19:52,9/4/2022 11:19:52,80.70,80.70,9/4/2022 11:19:53,9/4/2022 11:19:53,75.62,75.97,76.66,76.57,9/4/2022 11:18:42,9/4/2022 11:24:48,9/4/2022 11:18:42,9/4/2022 11:18:42,77.39,77.35,9/4/2022 11:18:53,9/4/2022 11:18:53,77.72,77.92,77.94,77.94,78.66,78.62,1.1520,1.0980,0.7050,0.7500,0.6820,0.6820,814,825,04SEP2022:11:29:50,15.8,9/4/2022 11:21:04,5.4,158,28.8500,5250,9/4/2022 11:21:06,5100,9/4/2022 11:21:03,5146,13.9,79.49,79.49,79.49,79.5,9/4/2022 11:19:58,9/4/2022 11:19:57,9/4/2022 11:19:57,9/4/2022 11:19:57,80,80,9/4/2022 11:20:02,9/4/2022 11:20:01,76.48,76.48,76.48,76.47,9/4/2022 11:18:50,9/4/2022 11:18:50,9/4/2022 11:18:50,9/4/2022 11:18:50,77.6,77.6,9/4/2022 11:19:06,9/4/2022 11:19:05,77.86,77.86,77.86,77.86,78.62,78.62,0.74,0.738,0.741,0.743,0.532,0.533,0
04SEP2022:11:45:00,15min,Peter Sinks,UCC,270,78.9,81.4,77.2,81.90,82.00,81.30,81.40,9/4/2022 11:33:10,9/4/2022 11:33:10,9/4/2022 11:33:26,9/4/2022 11:33:26,81.90,81.90,9/4/2022 11:33:30,9/4/2022 11:33:30,76.11,76.24,77.36,77.25,9/4/2022 11:36:12,9/4/2022 11:38:32,9/4/2022 11:36:00,9/4/2022 11:35:59,77.24,77.20,9/4/2022 11:36:13,9/4/2022 11:36:13,78.44,78.58,78.86,78.85,79.30,79.26,1.3130,1.2880,0.8090,0.8440,0.9230,0.9240,831,842,04SEP2022:11:44:00,13.6,9/4/2022 11:43:19,4.4,144,69.6100,5160,9/4/2022 11:30:01,5100,9/4/2022 11:31:33,5138,13.9,81.2,81.2,81.2,81.2,9/4/2022 11:33:34,9/4/2022 11:33:33,9/4/2022 11:33:33,9/4/2022 11:33:33,81.5,81.5,9/4/2022 11:33:44,9/4/2022 11:33:43,76.87,76.86,76.87,76.87,9/4/2022 11:36:13,9/4/2022 11:36:13,9/4/2022 11:36:13,9/4/2022 11:36:12,77.45,77.45,9/4/2022 11:36:31,9/4/2022 11:36:30,78.69,78.69,78.69,78.69,79.29,79.29,0.903,0.901,0.903,0.905,0.788,0.788,0
04SEP2022:12:00:00,15min,Peter Sinks,UCC,270,78.9,82.3,77.1,84.30,84.50,82.00,82.20,9/4/2022 11:53:53,9/4/2022 11:53:53,9/4/2022 11:53:53,9/4/2022 11:53:53,83.10,83.10,9/4/2022 11:53:54,9/4/2022 11:53:54,76.32,76.29,76.60,76.54,9/4/2022 11:48:32,9/4/2022 11:48:32,9/4/2022 11:46:10,9/4/2022 11:46:10,77.39,77.35,9/4/2022 11:47:32,9/4/2022 11:47:32,78.52,78.60,79.18,79.19,79.28,79.23,1.3370,1.3440,1.3210,1.3290,1.1660,1.1670,842,849,04SEP2022:11:59:51,12.9,9/4/2022 11:58:55,4.1,41,68.8500,5190,9/4/2022 11:45:16,5070,9/4/2022 11:58:55,5134,13.9,82.2,82.1,82.2,82.2,9/4/2022 11:53:58,9/4/2022 11:53:58,9/4/2022 11:53:58,9/4/2022 11:53:58,82.5,82.5,9/4/2022 11:54:16,9/4/2022 11:54:16,76.67,76.67,76.67,76.68,9/4/2022 11:46:35,9/4/2022 11:46:34,9/4/2022 11:46:34,9/4/2022 11:46:34,77.57,77.57,9/4/2022 11:46:47,9/4/2022 11:46:46,78.87,78.87,78.87,78.87,79.25,79.25,1.217,1.216,1.217,1.218,1.109,1.109,0
04SEP2022:12:15:00,15min,Peter Sinks,UCC,270,79.9,82.0,78.1,83.50,83.70,82.00,82.20,9/4/2022 12:09:14,9/4/2022 12:09:14,9/4/2022 12:09:15,9/4/2022 12:09:15,82.90,82.80,9/4/2022 12:14:15,9/4/2022 12:14:15,76.57,76.68,77.81,77.75,9/4/2022 12:01:18,9/4/2022 12:01:17,9/4/2022 12:06:03,9/4/2022 12:06:03,77.84,77.80,9/4/2022 12:01:18,9/4/2022 12:01:18,79.54,79.62,79.94,79.97,80.30,80.20,1.2970,1.2990,0.8720,0.8730,1.0010,1.0020,850,855,04SEP2022:12:13:52,18.0,9/4/2022 12:05:06,6.2,17,59.1800,5190,9/4/2022 12:08:43,5070,9/4/2022 12:00:53,5124,13.9,81.9,81.9,81.9,81.9,9/4/2022 12:09:21,9/4/2022 12:09:21,9/4/2022 12:09:21,9/4/2022 12:09:20,82.1,82.1,9/4/2022 12:14:21,9/4/2022 12:14:20,77.81,77.81,77.8,77.8,9/4/2022 12:01:22,9/4/2022 12:01:21,9/4/2022 12:01:21,9/4/2022 12:01:21,78.29,78.29,9/4/2022 12:01:30,9/4/2022 12:01:29,79.76,79.76,79.76,79.76,80.2,80.2,0.942,0.939,0.941,0.943,0.913,0.913,0
04SEP2022:12:30:00,15min,Peter Sinks,UCC,270,79.5,81.6,78.1,83.20,83.20,82.00,82.00,9/4/2022 12:19:59,9/4/2022 12:19:59,9/4/2022 12:25:05,9/4/2022 12:25:05,82.60,82.50,9/4/2022 12:25:06,9/4/2022 12:25:06,76.92,77.06,77.76,77.69,9/4/2022 12:21:39,9/4/2022 12:21:35,9/4/2022 12:28:19,9/4/2022 12:28:18,78.32,78.27,9/4/2022 12:21:36,9/4/2022 12:21:36,79.13,79.20,79.62,79.64,79.87,79.83,1.2110,1.2070,0.9030,0.9130,0.9230,0.9230,853,858,04SEP2022:12:29:43,24.1,9/4/2022 12:27:01,5.9,14,44.8000,5130,9/4/2022 12:15:03,4920,9/4/2022 12:27:00,5011,13.4,81.5,81.5,81.5,81.5,9/4/2022 12:25:13,9/4/2022 12:25:13,9/4/2022 12:25:13,9/4/2022 12:25:13,81.7,81.7,9/4/2022 12:25:16,9/4/2022 12:25:15,77.67,77.66,77.66,77.66,9/4/2022 12:29:41,9/4/2022 12:29:40,9/4/2022 12:29:40,9/4/2022 12:29:40,78.47,78.47,9/4/2022 12:21:56,9/4/2022 12:21:55,79.39,79.39,79.39,79.39,79.87,79.87,0.902,0.9,0.902,0.904,0.819,0.819,0
04SEP2022:12:45:00,15min,Peter Sinks,UCC,270,79.8,81.9,77.8,83.60,83.70,82.30,82.40,9/4/2022 12:33:59,9/4/2022 12:33:58,9/4/2022 12:33:14,9/4/2022 12:33:14,82.30,82.20,9/4/2022 12:41:14,9/4/2022 12:41:14,76.81,76.95,77.37,77.32,9/4/2022 12:43:32,9/4/2022 12:43:31,9/4/2022 12:43:24,9/4/2022 12:43:24,77.97,77.92,9/4/2022 12:43:32,9/4/2022 12:43:32,79.40,79.47,79.71,79.73,80.20,80.10,1.1970,1.2070,0.9620,0.9670,0.9340,0.9350,853,857,04SEP2022:12:33:17,24.1,9/4/2022 12:41:56,7.1,10,48.8500,5070,9/4/2022 12:33:13,4920,9/4/2022 12:38:29,4985,13.4,81.9,81.9,81.9,81.9,9/4/2022 12:34:11,9/4/2022 12:34:11,9/4/2022 12:34:11,9/4/2022 12:34:11,81.8,81.8,9/4/2022 12:33:23,9/4/2022 12:33:23,77.26,77.25,77.25,77.26,9/4/2022 12:43:35,9/4/2022 12:43:35,9/4/2022 12:43:35,9/4/2022 12:43:34,78.32,78.32,9/4/2022 12:43:51,9/4/2022 12:43:50,79.57,79.57,79.57,79.57,80.1,80.1,0.934,0.932,0.934,0.937,0.812,0.813,0
04SEP2022:13:00:00,15min,Peter Sinks,UCC,270,80.1,82.3,78.7,84.10,84.20,82.70,82.70,9/4/2022 12:46:08,9/4/2022 12:46:07,9/4/2022 12:48:57,9/4/2022 12:48:57,83.10,83.10,9/4/2022 12:48:57,9/4/2022 12:48:57,77.09,77.22,77.94,77.91,9/4/2022 12:46:34,9/4/2022 12:46:34,9/4/2022 12:51:26,9/4/2022 12:51:26,78.88,78.84,9/4/2022 12:58:20,9/4/2022 12:58:20,79.69,79.75,80.10,80.10,80.50,80.40,1.1630,1.1690,0.8120,0.8200,0.7980,0.7990,850,854,04SEP2022:12:48:11,24.1,9/4/2022 12:54:56,8.4,355,59.5600,5040,9/4/2022 12:47:48,4920,9/4/2022 12:49:46,4980,13.4,82.4,82.4,82.4,82.4,9/4/2022 12:46:15,9/4/2022 12:46:15,9/4/2022 12:46:15,9/4/2022 12:46:15,82.2,82.2,9/4/2022 12:49:12,9/4/2022 12:49:12,78.32,78.33,78.32,78.31,9/4/2022 12:51:34,9/4/2022 12:51:34,9/4/2022 12:51:34,9/4/2022 12:51:33,79.13,79.13,9/4/2022 12:58:36,9/4/2022 12:58:35,79.92,79.92,79.92,79.92,80.5,80.5,0.816,0.813,0.816,0.819,0.659,0.658,0
04SEP2022:13:15:00,15min,Peter Sinks,UCC,270,79.7,82.0,78.3,83.20,83.30,82.00,82.10,9/4/2022 13:12:10,9/4/2022 13:12:10,9/4/2022 13:12:10,9/4/2022 13:12:10,82.60,82.60,9/4/2022 13:12:10,9/4/2022 13:12:10,76.71,76.78,77.93,77.86,9/4/2022 13:01:08,9/4/2022 13:01:08,9/4/2022 13:14:27,9/4/2022 13:13:52,78.35,78.31,9/4/2022 13:02:37,9/4/2022 13:02:37,79.26,79.32,79.66,79.67,80.10,80.00,1.1530,1.1580,0.8760,0.8840,0.8640,0.8650,843,848,04SEP2022:13:00:01,19.3,9/4/2022 13:04:05,7.9,16,52.9600,5160,9/4/2022 13:13:41,4920,9/4/2022 13:03:29,4989,13.3,82,82,82,82,9/4/2022 13:12:18,9/4/2022 13:12:17,9/4/2022 13:12:17,9/4/2022 13:12:17,81.9,81.9,9/4/2022 13:12:33,9/4/2022 13:12:33,77.91,77.91,77.91,77.91,9/4/2022 13:14:36,9/4/2022 13:14:36,9/4/2022 13:14:36,9/4/2022 13:14:35,78.65,78.65,9/4/2022 13:02:44,9/4/2022 13:02:43,79.49,79.49,79.49,79.49,80.1,80.1,0.873,0.872,0.873,0.876,0.748,0.748,0
04SEP2022:13:30:00,15min,Peter Sinks,UCC,270,80.1,82.7,78.6,83.60,83.70,82.80,82.90,9/4/2022 13:18:09,9/4/2022 13:20:17,9/4/2022 13:18:09,9/4/2022 13:18:09,83.20,83.20,9/4/2022 13:18:10,9/4/2022 13:18:10,77.39,77.44,78.49,78.53,9/4/2022 13:23:43,9/4/2022 13:23:42,9/4/2022 13:27:28,9/4/2022 13:15:08,78.81,78.76,9/4/2022 13:23:59,9/4/2022 13:23:59,79.75,79.80,80.30,80.30,80.50,80.50,1.2190,1.2350,0.9100,0.9060,0.9520,0.9530,833,840,04SEP2022:13:15:25,18.4,9/4/2022 13:22:24,7.5,355,60.4100,5040,9/4/2022 13:20:52,4920,9/4/2022 13:22:40,4983,13.4,82.7,82.6,82.7,82.7,9/4/2022 13:18:20,9/4/2022 13:18:19,9/4/2022 13:18:19,9/4/2022 13:18:19,82.7,82.7,9/4/2022 13:18:30,9/4/2022 13:18:29,78.22,78.23,78.24,78.25,9/4/2022 13:15:01,9/4/2022 13:15:01,9/4/2022 13:15:01,9/4/2022 13:15:01,78.99,78.99,9/4/2022 13:15:25,9/4/2022 13:15:25,80,80,80,80,80.5,80.5,0.935,0.933,0.934,0.935,0.862,0.862,0
04SEP2022:13:45:00,15min,Peter Sinks,UCC,270,79.8,81.8,78.4,83.40,83.50,82.10,82.10,9/4/2022 13:34:05,9/4/2022 13:34:05,9/4/2022 13:44:53,9/4/2022 13:44:53,82.50,82.50,9/4/2022 13:44:54,9/4/2022 13:44:54,76.98,77.06,78.04,78.03,9/4/2022 13:36:34,9/4/2022 13:36:34,9/4/2022 13:34:54,9/4/2022 13:34:53,78.51,78.47,9/4/2022 13:36:38,9/4/2022 13:36:38,79.42,79.45,79.87,79.88,80.10,80.10,1.1100,1.1310,0.7890,0.7920,0.7920,0.7930,818,827,04SEP2022:13:30:04,19.1,9/4/2022 13:37:25,7.4,360,41.5100,5040,9/4/2022 13:44:12,4920,9/4/2022 13:36:03,4981,13.4,81.8,81.8,81.8,81.9,9/4/2022 13:44:55,9/4/2022 13:44:55,9/4/2022 13:44:54,9/4/2022 13:44:54,81.8,81.8,9/4/2022 13:45:00,9/4/2022 13:45:00,77.95,77.95,77.95,77.95,9/4/2022 13:35:00,9/4/2022 13:35:00,9/4/2022 13:35:00,9/4/2022 13:34:59,78.83,78.83,9/4/2022 13:33:48,9/4/2022 13:33:47,79.65,79.65,79.65,79.65,80.1,80.1,0.791,0.788,0.791,0.794,0.628,0.629,0
04SEP2022:14:00:00,15min,Peter Sinks,UCC,270,80.1,82.4,78.3,83.80,83.90,82.90,82.90,9/4/2022 13:48:55,9/4/2022 13:48:55,9/4/2022 13:48:56,9/4/2022 13:48:56,83.20,83.20,9/4/2022 13:48:55,9/4/2022 13:48:55,77.25,77.36,78.40,78.30,9/4/2022 13:52:22,9/4/2022 13:52:22,9/4/2022 13:56:33,9/4/2022 13:56:32,78.36,78.32,9/4/2022 13:53:15,9/4/2022 13:53:15,79.72,79.79,80.10,80.10,80.50,80.50,1.2830,1.2900,0.9210,0.9250,0.9700,0.9700,799,810,04SEP2022:13:45:23,24.3,9/4/2022 13:52:16,6.8,20,64.2800,5010,9/4/2022 13:45:09,4920,9/4/2022 13:47:36,4979,13.3,82.3,82.3,82.3,82.3,9/4/2022 13:49:01,9/4/2022 13:49:01,9/4/2022 13:49:00,9/4/2022 13:49:00,82.5,82.5,9/4/2022 13:49:08,9/4/2022 13:49:08,78.04,78.04,78.04,78.04,9/4/2022 13:53:18,9/4/2022 13:53:18,9/4/2022 13:53:18,9/4/2022 13:53:18,78.58,78.58,9/4/2022 13:53:36,9/4/2022 13:53:35,79.94,79.94,79.94,79.94,80.5,80.5,0.947,0.945,0.947,0.949,0.868,0.868,0
04SEP2022:14:15:00,15min,Peter Sinks,UCC,270,79.9,81.7,77.9,82.80,83.00,82.20,82.10,9/4/2022 14:01:20,9/4/2022 14:01:20,9/4/2022 14:01:24,9/4/2022 14:01:24,82.40,82.40,9/4/2022 14:01:26,9/4/2022 14:01:26,76.60,76.77,77.54,77.42,9/4/2022 14:09:03,9/4/2022 14:09:03,9/4/2022 14:08:45,9/4/2022 14:08:45,77.97,77.92,9/4/2022 14:09:06,9/4/2022 14:09:06,79.53,79.59,79.83,79.85,80.30,80.30,1.0970,1.0900,0.8640,0.8770,0.7790,0.7800,777,789,04SEP2022:14:00:02,17.8,9/4/2022 14:13:03,7.9,1,58.4400,5040,9/4/2022 14:07:17,4920,9/4/2022 14:05:35,4977,13.3,81.8,81.7,81.8,81.8,9/4/2022 14:01:28,9/4/2022 14:01:27,9/4/2022 14:01:27,9/4/2022 14:01:27,81.7,81.7,9/4/2022 14:01:34,9/4/2022 14:01:33,77.34,77.34,77.34,77.34,9/4/2022 14:09:06,9/4/2022 14:09:06,9/4/2022 14:09:06,9/4/2022 14:09:06,78.47,78.47,9/4/2022 14:09:12,9/4/2022 14:09:12,79.71,79.71,79.71,79.71,80.3,80.3,0.818,0.817,0.819,0.82,0.646,0.647,0
04SEP2022:14:30:00,15min,Peter Sinks,UCC,270,79.4,81.3,77.8,82.60,82.70,81.70,81.70,9/4/2022 14:28:55,9/4/2022 14:28:55,9/4/2022 14:22:35,9/4/2022 14:22:35,81.70,81.60,9/4/2022 14:22:35,9/4/2022 14:22:35,76.38,76.51,77.87,77.80,9/4/2022 14:15:52,9/4/2022 14:15:52,9/4/2022 14:15:17,9/4/2022 14:15:17,77.66,77.61,9/4/2022 14:15:52,9/4/2022 14:15:52,79.04,79.08,79.53,79.54,79.74,79.69,1.0680,1.0800,0.7590,0.7650,0.8120,0.8120,752,766,04SEP2022:14:15:26,22.6,9/4/2022 14:23:26,7.7,1,38.1300,5040,9/4/2022 14:23:26,4920,9/4/2022 14:15:02,4981,13.4,81.4,81.4,81.4,81.4,9/4/2022 14:22:43,9/4/2022 14:22:42,9/4/2022 14:22:42,9/4/2022 14:22:42,81.2,81.2,9/4/2022 14:22:57,9/4/2022 14:22:57,77.65,77.65,77.65,77.65,9/4/2022 14:15:55,9/4/2022 14:15:54,9/4/2022 14:15:54,9/4/2022 14:15:54,77.85,77.85,9/4/2022 14:16:12,9/4/2022 14:16:12,79.28,79.29,79.29,79.29,79.69,79.69,0.774,0.772,0.774,0.776,0.705,0.705,0
04SEP2022:14:45:00,15min,Peter Sinks,UCC,270,79.3,81.0,78.1,82.40,82.50,81.70,81.70,9/4/2022 14:44:38,9/4/2022 14:44:38,9/4/2022 14:44:38,9/4/2022 14:44:39,81.80,81.80,9/4/2022 14:44:38,9/4/2022 14:44:38,76.81,76.84,77.70,77.80,9/4/2022 14:37:01,9/4/2022 14:36:59,9/4/2022 14:37:01,9/4/2022 14:37:01,78.25,78.21,9/4/2022 14:36:14,9/4/2022 14:36:14,78.94,78.97,79.36,79.38,79.66,79.62,0.8990,0.9110,0.7330,0.7240,0.6360,0.6370,722,738,04SEP2022:14:30:19,29.4,9/4/2022 14:34:11,9.7,353,34.3700,5100,9/4/2022 14:34:02,4920,9/4/2022 14:30:02,4979,13.4,81.1,81.1,81.1,81.1,9/4/2022 14:44:42,9/4/2022 14:44:42,9/4/2022 14:44:42,9/4/2022 14:44:42,80.9,80.9,9/4/2022 14:44:51,9/4/2022 14:44:50,77.73,77.73,77.73,77.73,9/4/2022 14:39:25,9/4/2022 14:39:25,9/4/2022 14:39:25,9/4/2022 14:39:25,78.46,78.46,9/4/2022 14:37:28,9/4/2022 14:37:28,79.17,79.17,79.17,79.16,79.64,79.64,0.684,0.682,0.684,0.686,0.525,0.525,0
04SEP2022:15:00:00,15min,Peter Sinks,UCC,270,79.4,81.9,78.0,83.10,83.10,82.00,82.00,9/4/2022 14:51:30,9/4/2022 14:51:30,9/4/2022 14:51:32,9/4/2022 14:51:32,82.60,82.60,9/4/2022 14:51:32,9/4/2022 14:51:32,77.29,77.33,77.32,77.25,9/4/2022 14:47:58,9/4/2022 14:48:11,9/4/2022 14:47:58,9/4/2022 14:47:58,78.24,78.20,9/4/2022 14:48:12,9/4/2022 14:48:12,78.98,79.04,79.36,79.38,79.72,79.67,0.9110,0.9130,0.8890,0.8940,0.7300,0.7300,689,704,04SEP2022:14:45:11,22.6,9/4/2022 14:45:41,7.6,360,63.5200,5040,9/4/2022 14:54:18,4920,9/4/2022 14:45:09,4983,13.4,81.7,81.7,81.7,81.7,9/4/2022 14:51:43,9/4/2022 14:51:43,9/4/2022 14:51:43,9/4/2022 14:51:43,82.1,82.1,9/4/2022 14:51:51,9/4/2022 14:51:50,77.5,77.5,77.5,77.5,9/4/2022 14:48:06,9/4/2022 14:48:07,9/4/2022 14:48:06,9/4/2022 14:48:05,78.48,78.48,9/4/2022 14:48:27,9/4/2022 14:48:26,79.21,79.21,79.21,79.2,79.73,79.72,0.773,0.772,0.773,0.775,0.668,0.667,0
04SEP2022:15:15:00,15min,Peter Sinks,UCC,270,79.1,81.5,77.6,82.00,82.00,81.60,81.60,9/4/2022 15:10:23,9/4/2022 15:10:23,9/4/2022 15:10:24,9/4/2022 15:10:26,81.90,81.90,9/4/2022 15:10:26,9/4/2022 15:10:26,76.87,76.89,77.32,77.40,9/4/2022 15:14:21,9/4/2022 15:14:21,9/4/2022 15:11:06,9/4/2022 15:11:07,77.70,77.65,9/4/2022 15:14:35,9/4/2022 15:14:35,78.71,78.76,79.18,79.19,79.43,79.38,1.1300,1.1440,0.8310,0.8310,0.9440,0.9440,655,674,04SEP2022:15:00:02,28.9,9/4/2022 15:02:32,8.0,336,50.1000,5040,9/4/2022 15:02:40,4920,9/4/2022 15:08:03,4985,13.4,81.4,81.4,81.4,81.4,9/4/2022 15:10:30,9/4/2022 15:10:30,9/4/2022 15:10:30,9/4/2022 15:10:29,81.5,81.5,9/4/2022 15:10:45,9/4/2022 15:10:44,77.47,77.47,77.47,77.47,9/4/2022 15:11:15,9/4/2022 15:11:15,9/4/2022 15:11:14,9/4/2022 15:11:14,77.82,77.82,9/4/2022 15:14:55,9/4/2022 15:14:55,78.96,78.96,78.96,78.96,79.42,79.42,0.885,0.884,0.886,0.888,0.838,0.839,0
04SEP2022:15:30:00,15min,Peter Sinks,UCC,270,79.2,81.7,77.8,83.20,83.20,81.70,81.80,9/4/2022 15:17:05,9/4/2022 15:17:05,9/4/2022 15:17:13,9/4/2022 15:17:13,82.20,82.20,9/4/2022 15:17:12,9/4/2022 15:17:12,76.98,77.00,77.98,78.02,9/4/2022 15:19:53,9/4/2022 15:19:53,9/4/2022 15:27:02,9/4/2022 15:27:02,78.00,77.95,9/4/2022 15:19:53,9/4/2022 15:19:53,78.85,78.90,79.30,79.32,79.55,79.50,0.8900,0.8970,0.7220,0.7240,0.7210,0.7210,616,638,04SEP2022:15:15:04,31.8,9/4/2022 15:22:44,10.0,346,40.8600,5130,9/4/2022 15:22:07,4920,9/4/2022 15:18:31,4979,13.4,81.9,81.8,81.9,81.9,9/4/2022 15:17:15,9/4/2022 15:17:15,9/4/2022 15:17:15,9/4/2022 15:17:15,81.6,81.6,9/4/2022 15:17:31,9/4/2022 15:17:31,77.82,77.83,77.84,77.84,9/4/2022 15:15:01,9/4/2022 15:15:01,9/4/2022 15:15:01,9/4/2022 15:15:01,77.86,77.87,9/4/2022 15:15:01,9/4/2022 15:15:01,79.08,79.08,79.08,79.08,79.5,79.5,0.711,0.708,0.71,0.712,0.672,0.671,0
04SEP2022:15:45:00,15min,Peter Sinks,UCC,270,79.7,81.9,78.8,83.00,83.10,82.70,82.80,9/4/2022 15:34:37,9/4/2022 15:34:37,9/4/2022 15:34:37,9/4/2022 15:34:37,82.40,82.30,9/4/2022 15:32:10,9/4/2022 15:32:10,77.67,77.67,78.32,78.36,9/4/2022 15:39:18,9/4/2022 15:39:18,9/4/2022 15:40:46,9/4/2022 15:40:46,78.83,78.79,9/4/2022 15:39:17,9/4/2022 15:39:17,79.39,79.43,80.10,80.10,80.10,80.00,0.9000,0.9060,0.7960,0.7990,0.7120,0.7120,575,596,04SEP2022:15:30:08,16.2,9/4/2022 15:40:14,6.6,12,46.1600,5040,9/4/2022 15:31:17,4920,9/4/2022 15:39:00,4987,13.4,81.9,81.9,81.9,81.9,9/4/2022 15:34:40,9/4/2022 15:34:40,9/4/2022 15:34:40,9/4/2022 15:34:40,81.8,81.8,9/4/2022 15:32:27,9/4/2022 15:32:26,78.38,78.39,78.38,78.38,9/4/2022 15:40:51,9/4/2022 15:40:51,9/4/2022 15:40:50,9/4/2022 15:40:50,79.18,79.18,9/4/2022 15:39:45,9/4/2022 15:39:45,79.73,79.73,79.73,79.73,80,80,0.733,0.731,0.733,0.734,0.645,0.645,0
04SEP2022:16:00:00,15min,Peter Sinks,UCC,270,80.1,81.7,79.0,82.30,82.40,81.90,81.90,9/4/2022 15:55:03,9/4/2022 15:55:03,9/4/2022 15:55:04,9/4/2022 15:55:04,82.20,82.20,9/4/2022 15:55:04,9/4/2022 15:55:04,77.92,78.00,78.72,78.64,9/4/2022 15:56:21,9/4/2022 15:55:50,9/4/2022 15:59:55,9/4/2022 15:59:55,78.90,78.86,9/4/2022 15:56:21,9/4/2022 15:56:21,79.67,79.80,80.10,80.00,80.50,80.40,0.8670,0.8630,0.6430,0.6570,0.6300,0.6300,532,554,04SEP2022:15:45:13,15.1,9/4/2022 15:48:43,5.4,140,57.4200,5040,9/4/2022 15:48:21,4950,9/4/2022 15:48:04,4988,13.4,81.6,81.6,81.6,81.6,9/4/2022 15:55:09,9/4/2022 15:55:09,9/4/2022 15:55:09,9/4/2022 15:55:08,81.8,81.8,9/4/2022 15:55:14,9/4/2022 15:55:13,78.79,78.79,78.79,78.79,9/4/2022 15:51:35,9/4/2022 15:51:34,9/4/2022 15:51:34,9/4/2022 15:51:34,79.19,79.19,9/4/2022 15:56:31,9/4/2022 15:56:30,79.9,79.9,79.9,79.9,80.4,80.4,0.584,0.583,0.585,0.586,0.553,0.553,0
04SEP2022:16:15:00,15min,Peter Sinks,UCC,270,79.5,81.0,78.2,81.10,81.20,81.00,81.10,9/4/2022 16:01:30,9/4/2022 16:01:29,9/4/2022 16:13:07,9/4/2022 16:13:07,81.40,81.40,9/4/2022 16:03:46,9/4/2022 16:03:46,77.38,77.71,77.81,77.75,9/4/2022 16:14:11,9/4/2022 16:14:09,9/4/2022 16:14:10,9/4/2022 16:14:10,78.60,78.56,9/4/2022 16:14:09,9/4/2022 16:14:09,79.15,79.25,79.61,79.60,79.87,79.83,0.8140,0.8030,0.7040,0.7160,0.6480,0.6490,488,511,04SEP2022:16:00:04,17.8,9/4/2022 16:11:17,6.4,65,72.0000,5070,9/4/2022 16:04:56,4920,9/4/2022 16:10:50,4974,13.4,80.7,80.7,80.7,80.7,9/4/2022 16:04:00,9/4/2022 16:04:00,9/4/2022 16:03:59,9/4/2022 16:03:59,81.2,81.2,9/4/2022 16:04:08,9/4/2022 16:04:07,77.75,77.75,77.75,77.74,9/4/2022 16:14:18,9/4/2022 16:14:18,9/4/2022 16:14:18,9/4/2022 16:14:18,78.71,78.71,9/4/2022 16:14:27,9/4/2022 16:14:26,79.39,79.39,79.39,79.39,79.86,79.86,0.661,0.66,0.661,0.662,0.596,0.595,0
04SEP2022:16:30:00,15min,Peter Sinks,UCC,270,79.1,80.5,78.1,80.90,81.10,80.50,80.50,9/4/2022 16:20:04,9/4/2022 16:20:04,9/4/2022 16:22:02,9/4/2022 16:22:02,80.90,80.80,9/4/2022 16:22:02,9/4/2022 16:22:02,77.36,77.46,77.87,77.86,9/4/2022 16:17:42,9/4/2022 16:29:01,9/4/2022 16:25:44,9/4/2022 16:25:42,78.22,78.18,9/4/2022 16:27:27,9/4/2022 16:27:27,78.72,78.82,79.15,79.13,79.45,79.41,0.8020,0.8090,0.5660,0.5780,0.7220,0.7230,442,469,04SEP2022:16:15:01,15.3,9/4/2022 16:25:12,5.4,98,59.0400,5130,9/4/2022 16:25:11,4950,9/4/2022 16:15:22,4978,13.4,80.3,80.3,80.3,80.3,9/4/2022 16:22:09,9/4/2022 16:22:08,9/4/2022 16:22:08,9/4/2022 16:22:08,80.6,80.6,9/4/2022 16:22:27,9/4/2022 16:22:26,77.79,77.78,77.79,77.79,9/4/2022 16:25:53,9/4/2022 16:25:53,9/4/2022 16:25:52,9/4/2022 16:25:52,78.39,78.39,9/4/2022 16:26:11,9/4/2022 16:26:11,78.96,78.96,78.96,78.96,79.46,79.45,0.613,0.613,0.613,0.614,0.681,0.681,0
04SEP2022:16:45:00,15min,Peter Sinks,UCC,270,79.0,80.7,78.1,81.00,81.10,80.90,81.00,9/4/2022 16:33:26,9/4/2022 16:33:26,9/4/2022 16:33:27,9/4/2022 16:33:27,81.20,81.10,9/4/2022 16:33:28,9/4/2022 16:33:28,77.25,77.28,78.11,78.04,9/4/2022 16:31:21,9/4/2022 16:31:20,9/4/2022 16:36:43,9/4/2022 16:36:43,78.00,77.95,9/4/2022 16:31:21,9/4/2022 16:31:21,78.61,78.69,79.33,79.31,79.29,79.25,0.7840,0.7990,0.5770,0.5800,0.7040,0.7050,395,420,04SEP2022:16:30:03,12.5,9/4/2022 16:35:16,4.8,59,43.8800,5040,9/4/2022 16:31:39,4950,9/4/2022 16:30:14,4979,13.4,80.6,80.6,80.6,80.6,9/4/2022 16:33:32,9/4/2022 16:33:32,9/4/2022 16:33:32,9/4/2022 16:33:32,80.7,80.7,9/4/2022 16:33:46,9/4/2022 16:33:46,77.99,78,77.99,77.99,9/4/2022 16:38:10,9/4/2022 16:38:10,9/4/2022 16:38:10,9/4/2022 16:38:10,78.19,78.19,9/4/2022 16:31:29,9/4/2022 16:31:29,78.98,78.98,78.98,78.98,79.26,79.26,0.594,0.594,0.594,0.595,0.672,0.671,0
04SEP2022:17:00:00,15min,Peter Sinks,UCC,270,78.7,79.9,77.9,80.30,80.40,80.20,80.20,9/4/2022 16:53:44,9/4/2022 16:53:44,9/4/2022 16:53:44,9/4/2022 16:53:44,80.40,80.40,9/4/2022 16:53:45,9/4/2022 16:53:45,77.31,77.39,77.60,77.57,9/4/2022 16:57:26,9/4/2022 16:50:35,9/4/2022 16:58:14,9/4/2022 16:58:15,78.30,78.26,9/4/2022 16:57:33,9/4/2022 16:57:33,78.32,78.42,78.88,78.86,79.05,79.00,0.5610,0.5530,0.6330,0.6400,0.4100,0.4100,346,371,04SEP2022:16:45:06,18.9,9/4/2022 16:49:35,5.1,115,68.0500,5040,9/4/2022 16:48:46,4950,9/4/2022 16:45:08,4983,13.3,80,80,80,80,9/4/2022 16:53:47,9/4/2022 16:53:47,9/4/2022 16:53:47,9/4/2022 16:53:47,79.83,79.83,9/4/2022 16:54:02,9/4/2022 16:54:01,77.57,77.57,77.57,77.57,9/4/2022 16:57:43,9/4/2022 16:57:43,9/4/2022 16:57:43,9/4/2022 16:57:43,78.32,78.32,9/4/2022 16:58:02,9/4/2022 16:58:02,78.62,78.62,78.62,78.62,79.02,79.02,0.498,0.499,0.499,0.498,0.358,0.358,0
04SEP2022:17:15:00,15min,Peter Sinks,UCC,270,78.4,79.4,77.7,79.49,79.64,79.24,79.27,9/4/2022 17:08:15,9/4/2022 17:08:15,9/4/2022 17:08:16,9/4/2022 17:08:15,79.81,79.77,9/4/2022 17:08:15,9/4/2022 17:08:15,77.20,77.28,77.53,77.48,9/4/2022 17:14:20,9/4/2022 17:14:23,9/4/2022 17:14:21,9/4/2022 17:13:42,78.00,77.95,9/4/2022 17:14:21,9/4/2022 17:14:21,78.03,78.13,78.21,78.19,78.77,78.72,0.4520,0.4490,0.3440,0.3530,0.3810,0.3810,297,322,04SEP2022:17:00:01,19.3,9/4/2022 17:03:56,6.5,148,40.2600,5100,9/4/2022 17:04:05,4950,9/4/2022 17:00:04,4990,13.3,79.15,79.14,79.15,79.15,9/4/2022 17:08:22,9/4/2022 17:08:22,9/4/2022 17:08:21,9/4/2022 17:08:21,79.58,79.58,9/4/2022 17:08:35,9/4/2022 17:08:34,77.43,77.43,77.43,77.43,9/4/2022 17:14:27,9/4/2022 17:14:27,9/4/2022 17:14:27,9/4/2022 17:14:26,78.05,78.05,9/4/2022 17:14:42,9/4/2022 17:14:41,78.14,78.14,78.14,78.14,78.76,78.76,0.364,0.363,0.364,0.364,0.353,0.353,0
04SEP2022:17:30:00,15min,Peter Sinks,UCC,270,78.2,79.0,77.8,79.04,79.16,79.45,79.48,9/4/2022 17:19:31,9/4/2022 17:19:31,9/4/2022 17:16:15,9/4/2022 17:16:15,79.36,79.31,9/4/2022 17:19:37,9/4/2022 17:19:37,77.15,77.23,77.60,77.59,9/4/2022 17:18:36,9/4/2022 17:18:37,9/4/2022 17:26:55,9/4/2022 17:26:52,78.00,77.95,9/4/2022 17:19:01,9/4/2022 17:19:01,77.86,77.97,78.21,78.18,78.60,78.56,0.3910,0.3760,0.4210,0.4200,0.3000,0.3000,247,272,04SEP2022:17:15:06,13.8,9/4/2022 17:16:29,4.4,136,30.2500,5070,9/4/2022 17:17:07,4950,9/4/2022 17:25:03,4994,13.4,78.8,78.8,78.8,78.8,9/4/2022 17:19:39,9/4/2022 17:19:39,9/4/2022 17:19:38,9/4/2022 17:19:38,79.14,79.14,9/4/2022 17:20:00,9/4/2022 17:19:59,77.5,77.5,77.5,77.5,9/4/2022 17:26:15,9/4/2022 17:26:15,9/4/2022 17:26:15,9/4/2022 17:26:15,78.13,78.13,9/4/2022 17:26:33,9/4/2022 17:26:32,78.06,78.06,78.06,78.06,78.58,78.58,0.351,0.351,0.351,0.352,0.267,0.267,0
04SEP2022:17:45:00,15min,Peter Sinks,UCC,270,77.9,78.8,77.0,78.70,78.77,78.77,78.76,9/4/2022 17:31:03,9/4/2022 17:31:03,9/4/2022 17:31:02,9/4/2022 17:31:03,79.21,79.16,9/4/2022 17:31:01,9/4/2022 17:31:01,76.33,76.41,76.67,76.66,9/4/2022 17:43:54,9/4/2022 17:43:54,9/4/2022 17:43:54,9/4/2022 17:43:53,77.24,77.19,9/4/2022 17:43:55,9/4/2022 17:43:55,77.56,77.65,77.79,77.76,78.28,78.24,0.4570,0.4600,0.4810,0.4720,0.4320,0.4320,175,223,04SEP2022:17:30:01,12.1,9/4/2022 17:41:57,5.1,132,23.9700,5070,9/4/2022 17:37:24,4980,9/4/2022 17:30:02,5002,13.3,78.64,78.64,78.64,78.64,9/4/2022 17:31:07,9/4/2022 17:31:07,9/4/2022 17:31:07,9/4/2022 17:31:07,79.04,79.04,9/4/2022 17:31:18,9/4/2022 17:31:17,76.61,76.61,76.61,76.61,9/4/2022 17:43:59,9/4/2022 17:43:58,9/4/2022 17:43:58,9/4/2022 17:43:58,77.36,77.36,9/4/2022 17:44:14,9/4/2022 17:44:13,77.7,77.7,77.7,77.7,78.27,78.27,0.452,0.452,0.453,0.453,0.415,0.415,0
04SEP2022:18:00:00,15min,Peter Sinks,UCC,270,76.5,77.4,74.8,77.11,77.18,77.27,77.26,9/4/2022 17:45:11,9/4/2022 17:45:11,9/4/2022 17:45:16,9/4/2022 17:45:14,77.84,77.80,9/4/2022 17:45:11,9/4/2022 17:45:11,73.59,73.69,75.21,75.20,9/4/2022 17:59:28,9/4/2022 17:59:27,9/4/2022 17:59:39,9/4/2022 17:59:42,74.74,74.69,9/4/2022 17:59:29,9/4/2022 17:59:29,76.14,76.16,76.29,76.29,76.85,76.81,0.6850,0.6830,0.5020,0.5000,0.6160,0.6160,31,64,04SEP2022:17:45:01,12.7,9/4/2022 17:51:53,3.8,106,50.1800,5040,9/4/2022 17:45:12,4920,9/4/2022 17:55:42,4972,13.2,77.15,77.15,77.15,77.15,9/4/2022 17:45:21,9/4/2022 17:45:21,9/4/2022 17:45:21,9/4/2022 17:45:20,77.69,77.69,9/4/2022 17:45:28,9/4/2022 17:45:27,74.57,74.57,74.57,74.57,9/4/2022 17:59:35,9/4/2022 17:59:35,9/4/2022 17:59:35,9/4/2022 17:59:35,74.96,74.96,9/4/2022 17:59:51,9/4/2022 17:59:51,76.23,76.23,76.23,76.23,76.87,76.87,0.558,0.558,0.558,0.559,0.569,0.57,0
04SEP2022:18:15:00,15min,Peter Sinks,UCC,270,75.6,76.5,74.0,76.56,76.53,76.37,76.39,9/4/2022 18:00:47,9/4/2022 18:00:44,9/4/2022 18:08:20,9/4/2022 18:08:18,76.86,76.81,9/4/2022 18:08:25,9/4/2022 18:08:25,72.53,72.55,73.57,73.50,9/4/2022 18:09:18,9/4/2022 18:09:18,9/4/2022 18:09:19,9/4/2022 18:09:20,73.98,73.94,9/4/2022 18:09:20,9/4/2022 18:09:20,75.29,75.27,75.32,75.33,75.96,75.92,0.7100,0.6910,0.4810,0.4960,0.5450,0.5450,23,26,04SEP2022:18:00:01,15.3,9/4/2022 18:06:56,3.5,129,42.4800,4950,9/4/2022 18:00:02,4830,9/4/2022 18:14:42,4896,13.0,76.25,76.24,76.24,76.25,9/4/2022 18:08:27,9/4/2022 18:08:27,9/4/2022 18:08:27,9/4/2022 18:08:26,76.71,76.72,9/4/2022 18:08:48,9/4/2022 18:08:47,73.42,73.42,73.42,73.41,9/4/2022 18:09:23,9/4/2022 18:09:22,9/4/2022 18:09:22,9/4/2022 18:09:22,74.6,74.6,9/4/2022 18:09:36,9/4/2022 18:09:36,75.3,75.3,75.3,75.3,75.92,75.92,0.531,0.53,0.531,0.532,0.497,0.496,0
04SEP2022:18:30:00,15min,Peter Sinks,UCC,270,75.4,76.2,74.1,76.13,76.15,76.03,76.02,9/4/2022 18:17:52,9/4/2022 18:18:21,9/4/2022 18:15:43,9/4/2022 18:15:39,76.69,76.65,9/4/2022 18:23:04,9/4/2022 18:23:04,72.94,72.97,73.91,73.89,9/4/2022 18:25:22,9/4/2022 18:25:21,9/4/2022 18:27:50,9/4/2022 18:27:50,74.05,74.00,9/4/2022 18:25:24,9/4/2022 18:25:24,75.09,75.08,75.12,75.13,75.79,75.74,0.6790,0.6710,0.5410,0.5480,0.6140,0.6140,18,21,04SEP2022:18:15:01,11.4,9/4/2022 18:19:48,4.1,117,67.4700,4890,9/4/2022 18:15:01,4800,9/4/2022 18:20:45,4833,12.8,75.93,75.93,75.93,75.93,9/4/2022 18:15:31,9/4/2022 18:15:30,9/4/2022 18:15:30,9/4/2022 18:15:30,76.55,76.55,9/4/2022 18:15:54,9/4/2022 18:15:53,73.65,73.65,73.65,73.64,9/4/2022 18:25:30,9/4/2022 18:25:30,9/4/2022 18:25:30,9/4/2022 18:25:30,74.47,74.47,9/4/2022 18:25:35,9/4/2022 18:25:34,75.11,75.11,75.11,75.11,75.77,75.77,0.58,0.58,0.58,0.581,0.592,0.592,0
04SEP2022:18:45:00,15min,Peter Sinks,UCC,270,74.7,75.7,72.7,75.48,75.40,75.36,75.39,9/4/2022 18:31:56,9/4/2022 18:30:37,9/4/2022 18:31:55,9/4/2022 18:31:57,76.08,76.03,9/4/2022 18:32:00,9/4/2022 18:32:00,71.31,71.40,72.28,72.22,9/4/2022 18:38:08,9/4/2022 18:38:08,9/4/2022 18:38:10,9/4/2022 18:38:08,72.66,72.61,9/4/2022 18:38:11,9/4/2022 18:38:11,74.33,74.32,74.39,74.40,75.05,75.00,0.8530,0.8420,0.5920,0.6110,0.7000,0.7010,12,15,04SEP2022:18:30:01,7.0,9/4/2022 18:37:32,3.0,88,54.5000,4830,9/4/2022 18:30:01,2430,9/4/2022 18:41:44,4273,12.7,75.36,75.36,75.36,75.36,9/4/2022 18:32:01,9/4/2022 18:32:01,9/4/2022 18:32:01,9/4/2022 18:32:01,75.94,75.95,9/4/2022 18:32:12,9/4/2022 18:32:11,72.05,72.06,72.05,72.04,9/4/2022 18:38:12,9/4/2022 18:38:12,9/4/2022 18:38:12,9/4/2022 18:38:11,73.38,73.38,9/4/2022 18:38:24,9/4/2022 18:38:24,74.38,74.38,74.38,74.38,75.06,75.06,0.658,0.657,0.658,0.66,0.626,0.626,0
04SEP2022:19:00:00,15min,Peter Sinks,UCC,270,73.4,74.4,70.9,74.45,74.39,74.09,74.15,9/4/2022 18:50:12,9/4/2022 18:50:09,9/4/2022 18:48:34,9/4/2022 18:48:33,74.95,74.90,9/4/2022 18:50:15,9/4/2022 18:50:15,68.89,68.82,70.45,70.39,9/4/2022 18:54:30,9/4/2022 18:54:29,9/4/2022 18:54:31,9/4/2022 18:54:30,71.00,70.95,9/4/2022 18:54:31,9/4/2022 18:54:31,73.14,73.13,73.13,73.15,73.78,73.73,1.0800,1.0660,0.7400,0.7410,0.8960,0.8960,5,8,04SEP2022:18:45:01,5.9,9/4/2022 18:54:42,1.5,306,79.0000,2460,9/4/2022 18:45:03,2430,9/4/2022 18:45:01,2445,12.6,74.13,74.13,74.13,74.13,9/4/2022 18:46:09,9/4/2022 18:46:09,9/4/2022 18:46:09,9/4/2022 18:46:09,74.7,74.7,9/4/2022 18:50:35,9/4/2022 18:50:34,70.3,70.31,70.3,70.29,9/4/2022 18:54:38,9/4/2022 18:54:37,9/4/2022 18:54:37,9/4/2022 18:54:37,71.55,71.55,9/4/2022 18:54:49,9/4/2022 18:54:49,73.14,73.14,73.14,73.14,73.76,73.76,0.855,0.854,0.855,0.856,0.848,0.848,0
04SEP2022:19:15:00,15min,Peter Sinks,UCC,270,73.0,74.0,70.6,74.11,74.03,73.85,73.90,9/4/2022 19:08:13,9/4/2022 19:08:11,9/4/2022 19:04:31,9/4/2022 19:04:31,74.36,74.31,9/4/2022 19:08:20,9/4/2022 19:08:20,69.36,69.32,69.81,69.70,9/4/2022 19:14:21,9/4/2022 19:06:46,9/4/2022 19:06:49,9/4/2022 19:06:48,70.88,70.84,9/4/2022 19:06:53,9/4/2022 19:06:53,72.66,72.64,72.72,72.74,73.27,73.23,1.0850,1.0690,0.7720,0.7970,0.8650,0.8650,1,2,04SEP2022:19:00:01,10.3,9/4/2022 19:06:58,2.9,86,91.9000,2490,9/4/2022 19:06:52,2430,9/4/2022 19:00:02,2443,12.7,73.77,73.77,73.77,73.77,9/4/2022 19:08:25,9/4/2022 19:08:24,9/4/2022 19:08:24,9/4/2022 19:08:24,74.18,74.18,9/4/2022 19:02:32,9/4/2022 19:02:31,69.89,69.9,69.9,69.89,9/4/2022 19:06:58,9/4/2022 19:06:58,9/4/2022 19:06:58,9/4/2022 19:06:57,71.23,71.22,9/4/2022 19:14:49,9/4/2022 19:14:48,72.71,72.7,72.7,72.7,73.29,73.29,0.856,0.855,0.857,0.858,0.775,0.777,0
04SEP2022:19:30:00,15min,Peter Sinks,UCC,270,66.3,72.4,62.4,72.71,72.88,72.50,72.55,9/4/2022 19:15:23,9/4/2022 19:15:23,9/4/2022 19:15:24,9/4/2022 19:15:24,72.91,72.86,9/4/2022 19:15:26,9/4/2022 19:15:26,60.70,60.61,62.89,62.74,9/4/2022 19:27:40,9/4/2022 19:27:40,9/4/2022 19:24:00,9/4/2022 19:24:01,62.40,62.35,9/4/2022 19:24:02,9/4/2022 19:24:02,65.97,65.98,66.35,66.34,66.62,66.58,2.6130,2.6020,2.1870,2.1940,2.2840,2.2850,0,0,04SEP2022:19:15:01,3.9,9/4/2022 19:15:28,1.4,106,87.6000,2460,9/4/2022 19:15:01,2430,9/4/2022 19:15:02,2436,12.7,72.38,72.38,72.38,72.39,9/4/2022 19:15:30,9/4/2022 19:15:29,9/4/2022 19:15:29,9/4/2022 19:15:29,72.37,72.37,9/4/2022 19:15:34,9/4/2022 19:15:33,62.18,62.2,62.19,62.17,9/4/2022 19:27:52,9/4/2022 19:27:52,9/4/2022 19:27:52,9/4/2022 19:27:52,62.56,62.56,9/4/2022 19:24:07,9/4/2022 19:24:07,66.23,66.23,66.22,66.22,66.72,66.71,2.317,2.313,2.315,2.316,2.254,2.252,0
04SEP2022:19:45:00,15min,Peter Sinks,UCC,270,61.5,66.3,57.4,66.72,66.75,65.90,65.99,9/4/2022 19:30:41,9/4/2022 19:30:41,9/4/2022 19:31:22,9/4/2022 19:31:22,66.85,66.80,9/4/2022 19:31:20,9/4/2022 19:31:20,54.98,54.93,57.53,57.42,9/4/2022 19:41:35,9/4/2022 19:41:35,9/4/2022 19:41:37,9/4/2022 19:41:37,57.57,57.52,9/4/2022 19:41:40,9/4/2022 19:41:40,61.25,61.25,61.22,61.22,61.85,61.80,2.1960,2.1920,1.7680,1.7740,1.9570,1.9580,-0,0,04SEP2022:19:30:15,3.7,9/4/2022 19:32:21,0.6,164,51.0400,2460,9/4/2022 19:30:02,2400,9/4/2022 19:30:03,2433,12.7,66.1,66.09,66.1,66.1,9/4/2022 19:31:26,9/4/2022 19:31:25,9/4/2022 19:31:25,9/4/2022 19:31:25,66.43,66.43,9/4/2022 19:31:34,9/4/2022 19:31:34,56.73,56.75,56.73,56.71,9/4/2022 19:41:41,9/4/2022 19:41:41,9/4/2022 19:41:41,9/4/2022 19:41:41,58.03,58.03,9/4/2022 19:42:03,9/4/2022 19:42:02,61.27,61.27,61.27,61.27,61.9,61.9,1.893,1.891,1.893,1.895,1.897,1.897,0
04SEP2022:20:00:00,15min,Peter Sinks,UCC,270,58.6,61.9,54.5,62.65,62.53,61.24,61.22,9/4/2022 19:50:45,9/4/2022 19:50:45,9/4/2022 19:50:46,9/4/2022 19:51:09,62.32,62.27,9/4/2022 19:50:57,9/4/2022 19:50:57,52.62,52.75,55.78,55.73,9/4/2022 19:48:08,9/4/2022 19:48:08,9/4/2022 19:48:10,9/4/2022 19:48:10,54.18,54.13,9/4/2022 19:48:21,9/4/2022 19:48:21,58.38,58.35,58.37,58.40,58.92,58.87,2.0930,2.0310,1.2120,1.2390,1.7530,1.7530,-0,-0,04SEP2022:19:45:56,3.5,9/4/2022 19:51:29,0.9,310,66.7700,2460,9/4/2022 19:45:51,2400,9/4/2022 19:48:05,2432,12.7,61.73,61.72,61.73,61.73,9/4/2022 19:50:56,9/4/2022 19:50:56,9/4/2022 19:50:55,9/4/2022 19:50:55,62.14,62.14,9/4/2022 19:51:13,9/4/2022 19:51:12,54.35,54.36,54.35,54.35,9/4/2022 19:48:20,9/4/2022 19:48:20,9/4/2022 19:48:20,9/4/2022 19:48:20,54.69,54.69,9/4/2022 19:48:36,9/4/2022 19:48:36,58.39,58.39,58.39,58.39,58.93,58.93,1.561,1.56,1.561,1.563,1.676,1.676,0
04SEP2022:20:15:00,15min,Peter Sinks,UCC,270,54.5,57.7,51.2,58.11,58.11,57.07,57.08,9/4/2022 20:02:49,9/4/2022 20:02:49,9/4/2022 20:00:01,9/4/2022 20:00:01,58.25,58.20,9/4/2022 20:02:59,9/4/2022 20:02:59,50.40,50.42,51.65,51.60,9/4/2022 20:14:09,9/4/2022 20:14:08,9/4/2022 20:14:29,9/4/2022 20:14:29,51.09,51.04,9/4/2022 20:14:26,9/4/2022 20:14:26,54.19,54.20,54.47,54.49,54.81,54.75,1.8010,1.7710,1.4010,1.3890,1.6320,1.6330,-0,-0,04SEP2022:20:14:57,2.4,9/4/2022 20:11:57,0.7,347,53.0500,2460,9/4/2022 20:01:38,2400,9/4/2022 20:00:04,2434,12.7,57.24,57.24,57.24,57.24,9/4/2022 20:03:01,9/4/2022 20:03:00,9/4/2022 20:03:00,9/4/2022 20:03:00,58.15,58.15,9/4/2022 20:03:22,9/4/2022 20:03:22,51.15,51.16,51.15,51.15,9/4/2022 20:14:31,9/4/2022 20:14:31,9/4/2022 20:14:31,9/4/2022 20:14:30,51.31,51.31,9/4/2022 20:14:45,9/4/2022 20:14:45,54.38,54.38,54.38,54.38,54.89,54.88,1.524,1.523,1.523,1.524,1.591,1.592,0
04SEP2022:20:30:00,15min,Peter Sinks,UCC,270,51.3,53.6,48.4,53.91,53.86,52.74,52.77,9/4/2022 20:16:39,9/4/2022 20:16:40,9/4/2022 20:16:41,9/4/2022 20:16:41,54.25,54.20,9/4/2022 20:16:39,9/4/2022 20:16:39,47.61,47.64,48.80,48.88,9/4/2022 20:29:32,9/4/2022 20:29:32,9/4/2022 20:29:30,9/4/2022 20:29:29,48.45,48.40,9/4/2022 20:29:31,9/4/2022 20:29:31,51.09,51.07,51.05,51.10,51.62,51.57,1.6880,1.6550,1.0290,0.9960,1.4740,1.4740,-0,-0,04SEP2022:20:22:41,2.0,9/4/2022 20:18:11,0.6,342,23.6200,2460,9/4/2022 20:15:05,2430,9/4/2022 20:15:01,2436,12.7,53.21,53.21,53.21,53.21,9/4/2022 20:16:47,9/4/2022 20:16:47,9/4/2022 20:16:47,9/4/2022 20:16:47,54,54,9/4/2022 20:16:49,9/4/2022 20:16:48,48.34,48.34,48.33,48.33,9/4/2022 20:29:39,9/4/2022 20:29:39,9/4/2022 20:29:39,9/4/2022 20:29:39,48.54,48.54,9/4/2022 20:29:56,9/4/2022 20:29:55,51.1,51.1,51.1,51.1,51.65,51.64,1.286,1.286,1.287,1.288,1.378,1.38,0
04SEP2022:20:45:00,15min,Peter Sinks,UCC,270,48.6,50.5,46.5,51.10,51.07,50.02,49.97,9/4/2022 20:30:54,9/4/2022 20:30:54,9/4/2022 20:30:56,9/4/2022 20:30:55,50.94,50.88,9/4/2022 20:30:56,9/4/2022 20:30:56,45.84,45.87,46.77,46.83,9/4/2022 20:44:06,9/4/2022 20:44:06,9/4/2022 20:43:49,9/4/2022 20:44:15,46.47,46.42,9/4/2022 20:44:15,9/4/2022 20:44:15,48.34,48.32,48.41,48.45,48.84,48.79,1.4160,1.3900,0.9160,0.9040,1.2270,1.2270,-0,-0,04SEP2022:20:43:57,2.4,9/4/2022 20:34:39,0.5,329,18.9700,2460,9/4/2022 20:30:07,2430,9/4/2022 20:30:01,2434,12.7,50.27,50.27,50.27,50.27,9/4/2022 20:30:55,9/4/2022 20:30:55,9/4/2022 20:30:55,9/4/2022 20:30:54,50.65,50.65,9/4/2022 20:31:23,9/4/2022 20:31:23,46.39,46.39,46.39,46.39,9/4/2022 20:44:19,9/4/2022 20:44:19,9/4/2022 20:44:19,9/4/2022 20:44:19,46.52,46.52,9/4/2022 20:44:42,9/4/2022 20:44:41,48.4,48.4,48.4,48.4,48.85,48.85,1.095,1.095,1.096,1.097,1.155,1.157,0
04SEP2022:21:00:00,15min,Peter Sinks,UCC,270,47.0,49.8,44.7,50.33,50.22,49.32,49.40,9/4/2022 20:50:55,9/4/2022 20:50:55,9/4/2022 20:50:56,9/4/2022 20:50:57,50.38,50.33,9/4/2022 20:50:54,9/4/2022 20:50:54,43.70,43.69,44.99,44.92,9/4/2022 20:52:06,9/4/2022 20:52:06,9/4/2022 20:52:16,9/4/2022 20:52:16,44.59,44.54,9/4/2022 20:52:14,9/4/2022 20:52:14,46.81,46.79,46.72,46.75,47.25,47.20,1.3880,1.3530,0.8380,0.8320,1.1580,1.1580,-0,-0,04SEP2022:20:59:25,2.2,9/4/2022 20:49:49,0.5,315,42.6500,2460,9/4/2022 20:45:07,2400,9/4/2022 20:52:13,2431,12.7,49.54,49.53,49.54,49.55,9/4/2022 20:51:01,9/4/2022 20:51:01,9/4/2022 20:51:00,9/4/2022 20:51:00,49.98,49.98,9/4/2022 20:51:06,9/4/2022 20:51:05,44.56,44.57,44.56,44.55,9/4/2022 20:52:20,9/4/2022 20:52:20,9/4/2022 20:52:20,9/4/2022 20:52:19,44.87,44.87,9/4/2022 20:52:35,9/4/2022 20:52:34,46.76,46.76,46.76,46.76,47.2,47.2,1.043,1.041,1.044,1.046,1.097,1.097,0
04SEP2022:21:15:00,15min,Peter Sinks,UCC,270,46.2,47.8,43.9,48.29,48.21,47.05,47.10,9/4/2022 21:02:29,9/4/2022 21:02:29,9/4/2022 21:06:31,9/4/2022 21:06:30,48.36,48.31,9/4/2022 21:02:37,9/4/2022 21:02:37,42.53,42.59,44.67,44.69,9/4/2022 21:00:43,9/4/2022 21:00:43,9/4/2022 21:01:03,9/4/2022 21:00:47,43.85,43.80,9/4/2022 21:01:01,9/4/2022 21:01:01,46.03,45.99,45.92,45.95,46.50,46.45,1.2980,1.2700,0.5920,0.6000,1.0590,1.0590,-0,-0,04SEP2022:21:01:21,1.5,9/4/2022 21:04:25,0.3,357,56.6800,2460,9/4/2022 21:02:22,2400,9/4/2022 21:00:02,2429,12.6,47.51,47.51,47.51,47.51,9/4/2022 21:02:40,9/4/2022 21:02:40,9/4/2022 21:02:40,9/4/2022 21:02:40,48.15,48.15,9/4/2022 21:02:55,9/4/2022 21:02:54,43.75,43.75,43.75,43.75,9/4/2022 21:00:47,9/4/2022 21:00:46,9/4/2022 21:00:46,9/4/2022 21:00:46,44.05,44.05,9/4/2022 21:01:08,9/4/2022 21:01:07,45.99,45.99,45.99,45.99,46.5,46.5,0.88,0.878,0.88,0.881,1.008,1.008,0
04SEP2022:21:30:00,15min,Peter Sinks,UCC,270,44.8,46.0,43.6,45.96,45.94,45.51,45.56,9/4/2022 21:20:35,9/4/2022 21:20:35,9/4/2022 21:15:01,9/4/2022 21:15:01,46.49,46.44,9/4/2022 21:15:04,9/4/2022 21:15:04,42.92,42.92,43.74,43.80,9/4/2022 21:22:22,9/4/2022 21:22:22,9/4/2022 21:27:49,9/4/2022 21:27:49,43.49,43.43,9/4/2022 21:22:41,9/4/2022 21:22:41,44.61,44.59,44.54,44.59,45.08,45.03,0.9260,0.9130,0.6040,0.5970,0.9090,0.9090,-0,-0,04SEP2022:21:26:56,0.7,9/4/2022 21:21:30,0.0,338,0.3330,2430,9/4/2022 21:15:01,2400,9/4/2022 21:15:13,2428,12.7,45.75,45.74,45.74,45.74,9/4/2022 21:15:01,9/4/2022 21:15:01,9/4/2022 21:15:01,9/4/2022 21:15:01,46.32,46.32,9/4/2022 21:15:01,9/4/2022 21:15:04,43.51,43.52,43.51,43.51,9/4/2022 21:24:59,9/4/2022 21:24:58,9/4/2022 21:24:58,9/4/2022 21:24:58,43.64,43.64,9/4/2022 21:26:29,9/4/2022 21:22:53,44.59,44.59,44.59,44.59,45.08,45.08,0.721,0.721,0.721,0.721,0.908,0.908,0
04SEP2022:21:45:00,15min,Peter Sinks,UCC,270,43.4,45.3,42.3,45.56,45.50,44.76,44.68,9/4/2022 21:31:25,9/4/2022 21:31:25,9/4/2022 21:31:26,9/4/2022 21:31:26,45.88,45.83,9/4/2022 21:31:26,9/4/2022 21:31:26,41.59,41.63,42.24,42.30,9/4/2022 21:32:02,9/4/2022 21:32:02,9/4/2022 21:42:58,9/4/2022 21:42:59,42.42,42.37,9/4/2022 21:32:51,9/4/2022 21:32:51,43.23,43.21,43.19,43.23,43.67,43.62,0.8360,0.8200,0.4780,0.4620,0.7150,0.7150,-0,-0,04SEP2022:21:40:42,1.1,9/4/2022 21:34:15,0.1,329,5.2600,2460,9/4/2022 21:41:27,2400,9/4/2022 21:30:04,2426,12.6,45.02,45.02,45.02,45.02,9/4/2022 21:31:27,9/4/2022 21:31:27,9/4/2022 21:31:27,9/4/2022 21:31:27,45.52,45.52,9/4/2022 21:31:33,9/4/2022 21:31:32,42.17,42.17,42.17,42.17,9/4/2022 21:43:05,9/4/2022 21:43:05,9/4/2022 21:43:05,9/4/2022 21:43:05,42.49,42.49,9/4/2022 21:33:17,9/4/2022 21:33:16,43.23,43.23,43.23,43.22,43.66,43.66,0.583,0.581,0.582,0.583,0.686,0.686,0
04SEP2022:22:00:00,15min,Peter Sinks,UCC,270,42.9,44.2,40.9,44.47,44.41,43.45,43.42,9/4/2022 21:46:14,9/4/2022 21:46:14,9/4/2022 21:46:23,9/4/2022 21:46:19,44.73,44.68,9/4/2022 21:46:38,9/4/2022 21:46:38,40.42,40.45,41.14,41.12,9/4/2022 21:56:41,9/4/2022 21:55:31,9/4/2022 21:56:55,9/4/2022 21:56:50,40.88,40.83,9/4/2022 21:56:39,9/4/2022 21:56:39,42.69,42.65,42.29,42.31,43.06,43.01,1.0560,1.0260,0.5280,0.5260,0.9280,0.9280,-0,-0,04SEP2022:21:57:43,1.1,9/4/2022 21:55:18,0.0,25,0.0130,2430,9/4/2022 21:45:02,2400,9/4/2022 21:45:01,2424,12.6,43.89,43.89,43.89,43.89,9/4/2022 21:46:49,9/4/2022 21:46:48,9/4/2022 21:46:48,9/4/2022 21:46:48,44.59,44.6,9/4/2022 21:46:56,9/4/2022 21:46:56,40.85,40.86,40.85,40.85,9/4/2022 21:56:55,9/4/2022 21:56:54,9/4/2022 21:56:55,9/4/2022 21:56:54,40.91,40.9,9/4/2022 21:57:05,9/4/2022 21:57:05,42.48,42.48,42.48,42.48,43.03,43.03,0.748,0.748,0.748,0.749,0.892,0.892,0
04SEP2022:22:15:00,15min,Peter Sinks,UCC,270,42.1,44.3,40.7,45.22,45.11,43.27,43.17,9/4/2022 22:14:43,9/4/2022 22:14:43,9/4/2022 22:15:00,9/4/2022 22:15:00,45.25,45.19,9/4/2022 22:14:54,9/4/2022 22:14:54,39.86,39.90,40.53,40.63,9/4/2022 22:01:39,9/4/2022 22:01:39,9/4/2022 22:11:51,9/4/2022 22:11:51,40.59,40.53,9/4/2022 22:11:51,9/4/2022 22:11:51,41.95,41.92,41.66,41.71,42.31,42.25,1.0930,1.0690,0.5160,0.5090,0.9530,0.9530,-0,-0,04SEP2022:22:09:53,2.0,9/4/2022 22:14:25,0.2,356,7.5030,2430,9/4/2022 22:00:01,2400,9/4/2022 22:00:02,2422,12.6,43.91,43.9,43.91,43.93,9/4/2022 22:15:00,9/4/2022 22:15:00,9/4/2022 22:15:00,9/4/2022 22:15:00,44.76,44.77,9/4/2022 22:15:00,9/4/2022 22:15:00,40.46,40.46,40.46,40.46,9/4/2022 22:11:56,9/4/2022 22:11:55,9/4/2022 22:11:55,9/4/2022 22:11:55,40.88,40.88,9/4/2022 22:11:59,9/4/2022 22:11:59,41.81,41.81,41.81,41.81,42.26,42.26,0.733,0.733,0.734,0.735,0.883,0.884,0
04SEP2022:22:30:00,15min,Peter Sinks,UCC,270,41.9,44.5,40.5,44.74,44.60,43.43,43.33,9/4/2022 22:15:01,9/4/2022 22:15:01,9/4/2022 22:15:06,9/4/2022 22:15:06,45.10,45.04,9/4/2022 22:15:02,9/4/2022 22:15:02,39.61,39.63,40.96,41.01,9/4/2022 22:16:25,9/4/2022 22:16:26,9/4/2022 22:24:20,9/4/2022 22:17:17,40.14,40.09,9/4/2022 22:16:27,9/4/2022 22:16:27,41.69,41.66,41.70,41.72,42.11,42.05,0.9990,0.9710,0.5020,0.4890,0.9020,0.9020,-0,-0,04SEP2022:22:17:18,1.8,9/4/2022 22:15:11,0.3,350,45.3700,2430,9/4/2022 22:15:01,2400,9/4/2022 22:15:02,2420,12.6,43.97,43.96,43.97,43.98,9/4/2022 22:15:07,9/4/2022 22:15:06,9/4/2022 22:15:06,9/4/2022 22:15:06,44.95,44.95,9/4/2022 22:15:11,9/4/2022 22:15:11,40.63,40.63,40.63,40.62,9/4/2022 22:16:31,9/4/2022 22:16:30,9/4/2022 22:16:30,9/4/2022 22:16:30,40.39,40.39,9/4/2022 22:16:35,9/4/2022 22:16:34,41.71,41.71,41.71,41.71,42.13,42.13,0.702,0.699,0.7,0.701,0.932,0.93,0
04SEP2022:22:45:00,15min,Peter Sinks,UCC,270,41.3,42.7,40.3,43.30,43.24,42.37,42.37,9/4/2022 22:33:20,9/4/2022 22:33:20,9/4/2022 22:33:24,9/4/2022 22:33:24,43.15,43.09,9/4/2022 22:33:20,9/4/2022 22:33:20,39.38,39.40,40.14,40.22,9/4/2022 22:39:31,9/4/2022 22:39:31,9/4/2022 22:41:26,9/4/2022 22:41:24,40.29,40.24,9/4/2022 22:39:33,9/4/2022 22:39:33,41.17,41.14,41.16,41.18,41.52,41.47,0.7050,0.6890,0.4610,0.4550,0.5550,0.5550,-0,-0,04SEP2022:22:36:46,2.2,9/4/2022 22:44:37,0.3,339,22.9200,2430,9/4/2022 22:30:01,2400,9/4/2022 22:30:02,2418,12.5,42.58,42.58,42.58,42.58,9/4/2022 22:33:25,9/4/2022 22:33:25,9/4/2022 22:33:25,9/4/2022 22:33:25,42.75,42.75,9/4/2022 22:33:31,9/4/2022 22:33:30,40.06,40.07,40.06,40.06,9/4/2022 22:39:39,9/4/2022 22:39:38,9/4/2022 22:39:38,9/4/2022 22:39:38,40.46,40.46,9/4/2022 22:39:53,9/4/2022 22:39:52,41.16,41.16,41.16,41.16,41.49,41.49,0.519,0.518,0.519,0.52,0.498,0.498,0
04SEP2022:23:00:00,15min,Peter Sinks,UCC,270,40.5,42.4,39.6,41.88,41.78,41.91,41.91,9/4/2022 22:45:01,9/4/2022 22:45:01,9/4/2022 22:45:01,9/4/2022 22:45:01,42.54,42.49,9/4/2022 22:45:01,9/4/2022 22:45:01,38.67,38.66,39.71,39.73,9/4/2022 22:45:24,9/4/2022 22:45:24,9/4/2022 22:57:27,9/4/2022 22:57:28,39.68,39.63,9/4/2022 22:45:45,9/4/2022 22:45:45,40.36,40.34,40.34,40.37,40.74,40.69,0.7000,0.6810,0.3590,0.3650,0.5870,0.5870,-0,-0,04SEP2022:22:53:32,1.1,9/4/2022 22:45:01,0.0,282,4.0970,2430,9/4/2022 22:45:01,2400,9/4/2022 22:45:03,2416,12.6,42.27,42.26,42.25,42.25,9/4/2022 22:45:01,9/4/2022 22:45:01,9/4/2022 22:45:01,9/4/2022 22:45:01,42.59,42.59,9/4/2022 22:45:05,9/4/2022 22:45:04,39.52,39.53,39.52,39.51,9/4/2022 22:45:37,9/4/2022 22:45:36,9/4/2022 22:45:36,9/4/2022 22:45:36,39.75,39.75,9/4/2022 22:46:15,9/4/2022 22:46:14,40.37,40.37,40.37,40.37,40.75,40.75,0.486,0.484,0.484,0.484,0.593,0.592,0
04SEP2022:23:15:00,15min,Peter Sinks,UCC,270,40.6,42.2,38.6,42.56,42.46,41.58,41.49,9/4/2022 23:07:20,9/4/2022 23:07:20,9/4/2022 23:07:21,9/4/2022 23:07:17,42.68,42.62,9/4/2022 23:07:21,9/4/2022 23:07:21,36.77,36.81,38.72,38.93,9/4/2022 23:14:58,9/4/2022 23:14:57,9/4/2022 23:14:56,9/4/2022 23:14:56,38.02,37.96,9/4/2022 23:15:00,9/4/2022 23:15:00,40.41,40.36,40.15,40.19,40.77,40.72,1.0500,1.0310,0.5730,0.5440,0.8180,0.8180,-0,-0,04SEP2022:23:04:05,1.8,9/4/2022 23:05:37,0.3,274,42.3800,2430,9/4/2022 23:00:02,2400,9/4/2022 23:00:01,2415,12.6,41.92,41.92,41.92,41.92,9/4/2022 23:07:28,9/4/2022 23:07:28,9/4/2022 23:07:27,9/4/2022 23:07:27,42.51,42.51,9/4/2022 23:07:40,9/4/2022 23:07:39,37.96,37.96,37.95,37.95,9/4/2022 23:15:00,9/4/2022 23:15:00,9/4/2022 23:15:00,9/4/2022 23:15:00,39.31,39.31,9/4/2022 23:03:09,9/4/2022 23:03:09,40.3,40.3,40.29,40.29,40.77,40.77,0.716,0.716,0.718,0.72,0.724,0.725,0
04SEP2022:23:30:00,15min,Peter Sinks,UCC,270,40.3,42.3,37.8,43.06,42.96,41.10,41.07,9/4/2022 23:26:52,9/4/2022 23:26:51,9/4/2022 23:26:52,9/4/2022 23:25:50,43.12,43.07,9/4/2022 23:26:53,9/4/2022 23:26:53,36.81,36.87,38.52,38.60,9/4/2022 23:15:01,9/4/2022 23:15:01,9/4/2022 23:15:17,9/4/2022 23:15:30,37.57,37.51,9/4/2022 23:15:12,9/4/2022 23:15:12,40.15,40.12,39.87,39.90,40.44,40.39,1.1810,1.1530,0.5650,0.5670,1.0510,1.0510,-0,-0,04SEP2022:23:26:05,1.5,9/4/2022 23:24:22,0.2,341,36.0200,2430,9/4/2022 23:15:01,2400,9/4/2022 23:15:02,2414,12.6,41.86,41.86,41.87,41.87,9/4/2022 23:26:55,9/4/2022 23:26:54,9/4/2022 23:26:54,9/4/2022 23:26:54,42.67,42.67,9/4/2022 23:26:56,9/4/2022 23:26:56,37.82,37.82,37.82,37.81,9/4/2022 23:15:19,9/4/2022 23:15:19,9/4/2022 23:15:16,9/4/2022 23:15:16,37.77,37.76,9/4/2022 23:15:32,9/4/2022 23:15:31,39.99,39.99,39.99,39.99,40.39,40.39,0.842,0.84,0.841,0.842,1.03,1.029,0
04SEP2022:23:45:00,15min,Peter Sinks,UCC,270,39.8,41.6,37.6,41.92,41.86,40.46,40.54,9/4/2022 23:33:57,9/4/2022 23:33:57,9/4/2022 23:34:15,9/4/2022 23:33:12,42.06,42.01,9/4/2022 23:33:55,9/4/2022 23:33:55,36.94,36.95,38.00,38.00,9/4/2022 23:35:31,9/4/2022 23:34:57,9/4/2022 23:35:26,9/4/2022 23:35:31,37.41,37.36,9/4/2022 23:35:30,9/4/2022 23:35:30,39.71,39.67,39.35,39.40,40.04,39.98,1.3230,1.2930,0.6690,0.6820,1.1850,1.1850,-0,-0,04SEP2022:23:42:04,1.1,9/4/2022 23:35:43,0.1,346,29.6700,2430,9/4/2022 23:30:01,2400,9/4/2022 23:30:02,2412,12.6,41.11,41.11,41.11,41.11,9/4/2022 23:34:04,9/4/2022 23:34:04,9/4/2022 23:34:03,9/4/2022 23:34:03,42.02,42.02,9/4/2022 23:34:18,9/4/2022 23:34:18,37.54,37.54,37.54,37.54,9/4/2022 23:35:37,9/4/2022 23:35:37,9/4/2022 23:35:37,9/4/2022 23:35:37,37.6,37.6,9/4/2022 23:35:48,9/4/2022 23:35:47,39.54,39.54,39.54,39.54,40.01,40.01,0.948,0.947,0.948,0.949,1.149,1.149,0
05SEP2022:00:00:00,15min,Peter Sinks,UCC,270,39.3,40.7,37.4,41.16,41.06,40.06,40.20,9/4/2022 23:51:33,9/4/2022 23:51:34,9/4/2022 23:51:39,9/4/2022 23:51:39,41.16,41.11,9/4/2022 23:51:36,9/4/2022 23:51:36,36.30,36.38,38.14,38.14,9/4/2022 23:58:25,9/4/2022 23:58:25,9/4/2022 23:59:30,9/4/2022 23:59:27,37.26,37.20,9/4/2022 23:58:45,9/4/2022 23:58:45,39.15,39.12,39.02,39.06,39.48,39.43,1.0190,0.9850,0.3420,0.3600,0.9120,0.9120,-0,-0,04SEP2022:23:59:25,0.7,9/4/2022 23:52:02,0.0,119,0.1200,2430,9/4/2022 23:45:02,2400,9/4/2022 23:45:01,2410,12.6,40.51,40.5,40.51,40.51,9/4/2022 23:51:43,9/4/2022 23:51:42,9/4/2022 23:51:42,9/4/2022 23:51:42,40.86,40.86,9/4/2022 23:51:54,9/4/2022 23:51:54,37.56,37.56,37.56,37.55,9/4/2022 23:58:40,9/4/2022 23:58:39,9/4/2022 23:58:39,9/4/2022 23:58:39,37.31,37.31,9/4/2022 23:59:04,9/4/2022 23:59:04,39.1,39.1,39.1,39.1,39.5,39.5,0.63,0.629,0.63,0.631,0.872,0.873,0
05SEP2022:00:15:00,15min,Peter Sinks,UCC,270,38.3,40.1,36.3,40.74,40.67,39.44,39.45,9/5/2022 00:09:48,9/5/2022 00:09:48,9/5/2022 00:09:50,9/5/2022 00:09:50,40.56,40.50,9/5/2022 00:09:50,9/5/2022 00:09:50,35.74,35.77,36.43,36.51,9/5/2022 00:06:48,9/5/2022 00:06:42,9/5/2022 00:06:48,9/5/2022 00:06:50,36.35,36.30,9/5/2022 00:06:50,9/5/2022 00:06:50,38.22,38.19,38.03,38.08,38.50,38.45,1.1160,1.0860,0.6110,0.6080,0.9530,0.9530,-0,-0,05SEP2022:00:14:50,1.5,9/5/2022 00:09:19,0.1,257,36.5600,2430,9/5/2022 00:00:02,2400,9/5/2022 00:00:01,2408,12.6,39.9,39.89,39.9,39.9,9/5/2022 00:09:55,9/5/2022 00:09:54,9/5/2022 00:09:54,9/5/2022 00:09:54,40.38,40.38,9/5/2022 00:10:10,9/5/2022 00:10:09,36.17,36.17,36.17,36.17,9/5/2022 00:06:56,9/5/2022 00:06:55,9/5/2022 00:06:55,9/5/2022 00:06:55,36.52,36.52,9/5/2022 00:07:14,9/5/2022 00:07:13,38.12,38.13,38.12,38.12,38.46,38.46,0.811,0.81,0.812,0.813,0.912,0.912,0
05SEP2022:00:30:00,15min,Peter Sinks,UCC,270,38.8,40.3,37.4,40.85,40.78,39.52,39.59,9/5/2022 00:20:28,9/5/2022 00:20:27,9/5/2022 00:20:45,9/5/2022 00:20:46,40.72,40.66,9/5/2022 00:20:48,9/5/2022 00:20:48,36.52,36.48,37.30,37.28,9/5/2022 00:30:00,9/5/2022 00:30:00,9/5/2022 00:21:53,9/5/2022 00:21:52,37.41,37.36,9/5/2022 00:21:54,9/5/2022 00:21:54,38.71,38.67,38.30,38.33,39.02,38.97,0.9630,0.9370,0.4500,0.4530,0.8240,0.8240,-0,-0,05SEP2022:00:23:12,0.9,9/5/2022 00:16:56,0.1,276,1.9930,2430,9/5/2022 00:15:04,2400,9/5/2022 00:15:01,2407,12.6,40.02,40.02,40.02,40.03,9/5/2022 00:20:50,9/5/2022 00:20:50,9/5/2022 00:20:50,9/5/2022 00:20:50,40.59,40.6,9/5/2022 00:21:01,9/5/2022 00:21:00,37.19,37.19,37.19,37.19,9/5/2022 00:21:59,9/5/2022 00:21:58,9/5/2022 00:21:58,9/5/2022 00:21:58,37.65,37.65,9/5/2022 00:22:17,9/5/2022 00:22:17,38.51,38.51,38.51,38.51,39.01,39.01,0.656,0.655,0.656,0.657,0.786,0.787,0
05SEP2022:00:45:00,15min,Peter Sinks,UCC,270,38.3,39.8,36.8,40.32,40.17,39.18,39.08,9/5/2022 00:38:59,9/5/2022 00:38:59,9/5/2022 00:38:57,9/5/2022 00:38:57,40.29,40.24,9/5/2022 00:39:10,9/5/2022 00:39:10,35.57,35.56,36.76,36.75,9/5/2022 00:40:59,9/5/2022 00:40:59,9/5/2022 00:41:04,9/5/2022 00:41:03,36.83,36.78,9/5/2022 00:32:36,9/5/2022 00:32:36,38.21,38.18,38.03,38.05,38.51,38.46,0.9220,0.8990,0.4910,0.4790,0.7500,0.7500,-0,-0,05SEP2022:00:30:01,2.2,9/5/2022 00:42:17,0.4,309,35.3400,2430,9/5/2022 00:30:01,2400,9/5/2022 00:30:02,2405,12.6,39.61,39.61,39.61,39.61,9/5/2022 00:39:06,9/5/2022 00:39:06,9/5/2022 00:39:05,9/5/2022 00:39:05,40.07,40.07,9/5/2022 00:39:29,9/5/2022 00:39:28,36.41,36.42,36.41,36.4,9/5/2022 00:41:11,9/5/2022 00:41:11,9/5/2022 00:41:10,9/5/2022 00:41:10,37.13,37.13,9/5/2022 00:41:36,9/5/2022 00:41:35,38.11,38.11,38.11,38.11,38.47,38.47,0.654,0.653,0.655,0.656,0.693,0.693,0
05SEP2022:01:00:00,15min,Peter Sinks,UCC,270,38.7,40.4,36.5,41.21,41.09,39.07,39.00,9/5/2022 00:46:51,9/5/2022 00:46:51,9/5/2022 00:47:06,9/5/2022 00:47:05,41.20,41.14,9/5/2022 00:46:57,9/5/2022 00:46:57,35.57,35.62,37.15,37.03,9/5/2022 00:47:50,9/5/2022 00:47:50,9/5/2022 00:47:55,9/5/2022 00:47:55,36.39,36.34,9/5/2022 00:48:04,9/5/2022 00:48:04,38.52,38.48,38.12,38.15,38.85,38.80,1.0940,1.0630,0.4250,0.4360,0.8940,0.8940,-0,-0,05SEP2022:00:45:01,1.8,9/5/2022 00:51:42,0.4,66,52.3600,2430,9/5/2022 00:45:01,2400,9/5/2022 00:45:02,2404,12.6,39.9,39.89,39.89,39.9,9/5/2022 00:46:56,9/5/2022 00:46:55,9/5/2022 00:46:55,9/5/2022 00:46:55,41,41,9/5/2022 00:47:04,9/5/2022 00:47:03,36.42,36.42,36.42,36.42,9/5/2022 00:48:02,9/5/2022 00:48:02,9/5/2022 00:48:02,9/5/2022 00:48:01,36.66,36.65,9/5/2022 00:48:20,9/5/2022 00:48:20,38.33,38.33,38.33,38.33,38.83,38.83,0.699,0.698,0.699,0.701,0.843,0.843,0
05SEP2022:01:15:00,15min,Peter Sinks,UCC,270,38.7,40.1,37.0,40.66,40.57,39.44,39.54,9/5/2022 01:14:26,9/5/2022 01:14:26,9/5/2022 01:06:19,9/5/2022 01:06:18,40.57,40.52,9/5/2022 01:06:46,9/5/2022 01:06:46,35.98,35.80,36.62,36.62,9/5/2022 01:11:57,9/5/2022 01:11:56,9/5/2022 01:12:04,9/5/2022 01:12:04,37.26,37.21,9/5/2022 01:12:04,9/5/2022 01:12:04,38.56,38.52,38.27,38.31,38.84,38.79,1.0000,0.9830,0.5660,0.5750,0.8020,0.8020,-0,-0,05SEP2022:01:14:37,1.5,9/5/2022 01:08:57,0.2,309,53.0900,2430,9/5/2022 01:00:05,2370,9/5/2022 01:12:04,2403,12.5,39.83,39.84,39.83,39.83,9/5/2022 01:06:35,9/5/2022 01:06:35,9/5/2022 01:06:35,9/5/2022 01:06:35,40.37,40.37,9/5/2022 01:06:55,9/5/2022 01:06:54,36.54,36.54,36.54,36.53,9/5/2022 01:12:08,9/5/2022 01:12:07,9/5/2022 01:12:07,9/5/2022 01:12:07,37.48,37.48,9/5/2022 01:12:25,9/5/2022 01:12:24,38.4,38.4,38.41,38.41,38.8,38.8,0.731,0.73,0.731,0.732,0.732,0.733,0
05SEP2022:01:30:00,15min,Peter Sinks,UCC,270,38.4,40.9,36.8,41.69,41.59,39.96,40.09,9/5/2022 01:20:04,9/5/2022 01:20:05,9/5/2022 01:19:58,9/5/2022 01:19:57,41.31,41.26,9/5/2022 01:20:12,9/5/2022 01:20:12,35.63,35.66,36.65,36.62,9/5/2022 01:16:36,9/5/2022 01:16:36,9/5/2022 01:18:22,9/5/2022 01:18:22,36.96,36.90,9/5/2022 01:16:44,9/5/2022 01:16:44,38.29,38.24,38.11,38.14,38.57,38.52,1.1690,1.1270,0.6930,0.7050,0.9180,0.9180,-0,-0,05SEP2022:01:28:11,2.6,9/5/2022 01:19:27,0.7,269,66.1600,2430,9/5/2022 01:15:43,2370,9/5/2022 01:18:03,2401,12.5,40.76,40.76,40.75,40.75,9/5/2022 01:20:09,9/5/2022 01:20:09,9/5/2022 01:20:09,9/5/2022 01:20:08,40.98,40.98,9/5/2022 01:20:25,9/5/2022 01:20:24,36.42,36.43,36.42,36.41,9/5/2022 01:16:48,9/5/2022 01:16:47,9/5/2022 01:16:47,9/5/2022 01:16:47,37.14,37.14,9/5/2022 01:17:07,9/5/2022 01:17:07,38.2,38.2,38.2,38.2,38.56,38.56,0.875,0.874,0.875,0.877,0.87,0.869,0
05SEP2022:01:45:00,15min,Peter Sinks,UCC,270,38.2,39.7,36.9,40.45,40.36,39.36,39.44,9/5/2022 01:37:11,9/5/2022 01:37:11,9/5/2022 01:35:00,9/5/2022 01:35:01,40.26,40.21,9/5/2022 01:37:19,9/5/2022 01:37:19,36.25,36.11,36.87,36.86,9/5/2022 01:30:24,9/5/2022 01:30:25,9/5/2022 01:30:28,9/5/2022 01:30:29,36.96,36.91,9/5/2022 01:30:29,9/5/2022 01:30:29,38.07,38.04,37.95,37.99,38.38,38.33,0.9350,0.9180,0.5240,0.5300,0.7290,0.7290,-0,-0,05SEP2022:01:39:54,3.1,9/5/2022 01:44:21,0.9,290,72.9600,2430,9/5/2022 01:33:33,2370,9/5/2022 01:30:21,2400,12.5,39.68,39.67,39.68,39.68,9/5/2022 01:35:04,9/5/2022 01:35:04,9/5/2022 01:35:04,9/5/2022 01:35:04,39.74,39.75,9/5/2022 01:37:33,9/5/2022 01:37:32,36.66,36.67,36.66,36.66,9/5/2022 01:30:34,9/5/2022 01:30:34,9/5/2022 01:30:34,9/5/2022 01:30:34,37.04,37.04,9/5/2022 01:30:56,9/5/2022 01:30:56,38.03,38.02,38.02,38.02,38.38,38.38,0.665,0.663,0.664,0.666,0.678,0.678,0
05SEP2022:02:00:00,15min,Peter Sinks,UCC,270,39.5,42.1,37.7,43.29,43.15,41.67,41.76,9/5/2022 01:58:19,9/5/2022 01:58:19,9/5/2022 01:58:19,9/5/2022 01:58:19,42.66,42.60,9/5/2022 01:58:19,9/5/2022 01:58:19,37.00,36.99,37.48,37.50,9/5/2022 01:49:32,9/5/2022 01:49:32,9/5/2022 01:46:09,9/5/2022 01:46:09,37.70,37.65,9/5/2022 01:55:05,9/5/2022 01:55:05,39.44,39.38,39.21,39.25,39.69,39.64,1.2820,1.2540,0.8050,0.8170,1.0200,1.0200,-0,-0,05SEP2022:01:46:49,3.3,9/5/2022 01:45:32,1.1,240,88.8000,2430,9/5/2022 01:47:18,2370,9/5/2022 01:45:10,2398,12.5,42.21,42.2,42.2,42.21,9/5/2022 01:58:22,9/5/2022 01:58:22,9/5/2022 01:58:22,9/5/2022 01:58:22,41.94,41.94,9/5/2022 01:58:30,9/5/2022 01:58:29,37.41,37.42,37.42,37.41,9/5/2022 01:46:17,9/5/2022 01:46:17,9/5/2022 01:46:17,9/5/2022 01:46:16,37.92,37.92,9/5/2022 01:55:20,9/5/2022 01:55:19,39.3,39.3,39.3,39.31,39.63,39.63,0.967,0.964,0.966,0.968,0.965,0.965,0
05SEP2022:02:15:00,15min,Peter Sinks,UCC,270,39.9,42.2,37.6,43.07,42.99,41.51,41.53,9/5/2022 02:14:24,9/5/2022 02:14:24,9/5/2022 02:05:48,9/5/2022 02:05:41,42.80,42.75,9/5/2022 02:14:30,9/5/2022 02:14:30,36.72,36.70,38.14,38.27,9/5/2022 02:06:36,9/5/2022 02:06:36,9/5/2022 02:10:57,9/5/2022 02:10:56,37.40,37.35,9/5/2022 02:07:15,9/5/2022 02:07:15,39.79,39.74,39.73,39.79,40.04,39.99,1.5990,1.5580,0.7790,0.7850,1.3080,1.3070,-0,-0,05SEP2022:02:11:57,3.7,9/5/2022 02:13:43,0.8,277,61.7500,2430,9/5/2022 02:08:23,2370,9/5/2022 02:00:03,2396,12.5,41.99,41.99,41.99,41.99,9/5/2022 02:05:51,9/5/2022 02:05:50,9/5/2022 02:05:50,9/5/2022 02:05:50,42.5,42.5,9/5/2022 02:14:49,9/5/2022 02:14:48,37.85,37.86,37.85,37.85,9/5/2022 02:11:01,9/5/2022 02:11:01,9/5/2022 02:11:00,9/5/2022 02:11:00,37.42,37.42,9/5/2022 02:07:43,9/5/2022 02:07:42,39.75,39.75,39.75,39.75,39.98,39.98,1.1,1.098,1.1,1.103,1.203,1.204,0
05SEP2022:02:30:00,15min,Peter Sinks,UCC,270,39.6,41.9,36.9,42.93,42.83,40.95,41.05,9/5/2022 02:19:52,9/5/2022 02:19:52,9/5/2022 02:18:02,9/5/2022 02:18:00,42.65,42.60,9/5/2022 02:19:54,9/5/2022 02:19:54,35.53,35.60,37.47,37.25,9/5/2022 02:28:41,9/5/2022 02:28:41,9/5/2022 02:28:44,9/5/2022 02:28:43,36.95,36.90,9/5/2022 02:28:44,9/5/2022 02:28:44,39.41,39.38,39.23,39.27,39.74,39.68,1.4880,1.4550,0.7730,0.8000,1.2190,1.2190,-0,-0,05SEP2022:02:19:26,1.8,9/5/2022 02:15:43,0.3,274,43.1600,2400,9/5/2022 02:15:01,2370,9/5/2022 02:15:04,2395,12.5,41.56,41.56,41.56,41.56,9/5/2022 02:18:10,9/5/2022 02:18:10,9/5/2022 02:18:09,9/5/2022 02:18:09,42.33,42.32,9/5/2022 02:15:01,9/5/2022 02:15:01,36.65,36.66,36.65,36.64,9/5/2022 02:28:49,9/5/2022 02:28:49,9/5/2022 02:28:49,9/5/2022 02:28:48,37.22,37.22,9/5/2022 02:29:08,9/5/2022 02:29:07,39.33,39.33,39.33,39.33,39.75,39.75,1.077,1.074,1.076,1.077,1.182,1.18,0
05SEP2022:02:45:00,15min,Peter Sinks,UCC,270,38.3,40.7,36.7,41.69,41.57,40.33,40.31,9/5/2022 02:39:08,9/5/2022 02:39:08,9/5/2022 02:39:10,9/5/2022 02:39:10,41.00,40.95,9/5/2022 02:36:17,9/5/2022 02:36:17,35.43,35.40,37.25,37.25,9/5/2022 02:36:43,9/5/2022 02:36:42,9/5/2022 02:44:01,9/5/2022 02:44:03,36.50,36.45,9/5/2022 02:37:09,9/5/2022 02:37:09,38.13,38.10,38.16,38.18,38.46,38.41,1.3010,1.2680,0.6230,0.6140,1.0860,1.0850,-0,-0,05SEP2022:02:42:12,2.2,9/5/2022 02:39:09,0.4,290,50.9500,2400,9/5/2022 02:30:01,2370,9/5/2022 02:30:02,2393,12.5,40.75,40.74,40.75,40.75,9/5/2022 02:39:19,9/5/2022 02:39:19,9/5/2022 02:39:19,9/5/2022 02:39:19,40.69,40.69,9/5/2022 02:39:32,9/5/2022 02:39:32,36.71,36.71,36.71,36.7,9/5/2022 02:36:53,9/5/2022 02:37:14,9/5/2022 02:36:52,9/5/2022 02:36:52,36.77,36.76,9/5/2022 02:37:29,9/5/2022 02:37:28,38.16,38.16,38.16,38.16,38.47,38.47,0.906,0.904,0.905,0.907,1.036,1.036,0
05SEP2022:03:00:00,15min,Peter Sinks,UCC,270,37.7,39.5,35.8,40.12,40.05,38.69,38.92,9/5/2022 02:49:11,9/5/2022 02:49:12,9/5/2022 02:49:17,9/5/2022 02:49:14,39.87,39.82,9/5/2022 02:49:12,9/5/2022 02:49:12,35.00,35.01,36.70,36.75,9/5/2022 02:56:58,9/5/2022 02:56:58,9/5/2022 02:56:53,9/5/2022 02:51:10,35.58,35.53,9/5/2022 02:57:31,9/5/2022 02:57:31,37.59,37.55,37.41,37.46,37.83,37.77,1.0640,1.0380,0.4090,0.4250,0.8960,0.8960,-0,-0,05SEP2022:02:48:17,1.1,9/5/2022 02:51:53,0.1,26,33.5900,2400,9/5/2022 02:45:01,2370,9/5/2022 02:45:02,2392,12.5,39.31,39.3,39.31,39.31,9/5/2022 02:49:21,9/5/2022 02:49:20,9/5/2022 02:49:20,9/5/2022 02:49:20,39.61,39.61,9/5/2022 02:49:26,9/5/2022 02:49:25,35.93,35.93,35.93,35.93,9/5/2022 02:57:02,9/5/2022 02:57:01,9/5/2022 02:57:01,9/5/2022 02:57:01,35.71,35.71,9/5/2022 02:57:33,9/5/2022 02:57:33,37.5,37.5,37.5,37.5,37.78,37.78,0.683,0.683,0.684,0.685,0.846,0.846,0
05SEP2022:03:15:00,15min,Peter Sinks,UCC,270,37.6,40.6,35.5,41.37,41.23,39.45,39.37,9/5/2022 03:00:50,9/5/2022 03:00:50,9/5/2022 03:01:12,9/5/2022 03:01:12,41.44,41.38,9/5/2022 03:01:00,9/5/2022 03:01:00,34.70,34.74,35.64,35.65,9/5/2022 03:12:52,9/5/2022 03:12:52,9/5/2022 03:07:45,9/5/2022 03:07:42,35.44,35.38,9/5/2022 03:12:55,9/5/2022 03:12:55,37.47,37.44,37.09,37.13,37.78,37.73,1.4790,1.4400,0.8200,0.8130,1.3080,1.3080,-0,-0,05SEP2022:03:14:14,1.5,9/5/2022 03:01:58,0.2,276,16.8800,2400,9/5/2022 03:00:01,2370,9/5/2022 03:00:02,2390,12.4,40.09,40.08,40.09,40.1,9/5/2022 03:01:11,9/5/2022 03:01:10,9/5/2022 03:01:10,9/5/2022 03:01:10,41.2,41.2,9/5/2022 03:01:12,9/5/2022 03:01:11,35.38,35.38,35.38,35.37,9/5/2022 03:07:49,9/5/2022 03:07:49,9/5/2022 03:07:48,9/5/2022 03:07:48,35.66,35.66,9/5/2022 03:13:20,9/5/2022 03:13:19,37.3,37.3,37.3,37.3,37.79,37.79,1.091,1.089,1.09,1.091,1.269,1.269,0
05SEP2022:03:30:00,15min,Peter Sinks,UCC,270,36.5,39.0,34.9,40.11,39.98,37.47,37.56,9/5/2022 03:27:34,9/5/2022 03:27:34,9/5/2022 03:27:44,9/5/2022 03:27:43,39.79,39.74,9/5/2022 03:27:34,9/5/2022 03:27:34,33.88,33.89,35.14,35.14,9/5/2022 03:24:06,9/5/2022 03:24:06,9/5/2022 03:24:57,9/5/2022 03:24:56,34.84,34.79,9/5/2022 03:24:07,9/5/2022 03:24:07,36.34,36.30,36.08,36.13,36.62,36.56,1.2180,1.1870,0.4010,0.4070,1.0170,1.0170,-0,-0,05SEP2022:03:15:02,0.7,9/5/2022 03:16:47,0.0,217,14.3200,2400,9/5/2022 03:15:02,2370,9/5/2022 03:15:01,2389,12.5,38.49,38.48,38.49,38.51,9/5/2022 03:27:46,9/5/2022 03:27:45,9/5/2022 03:27:45,9/5/2022 03:27:45,39.52,39.52,9/5/2022 03:27:51,9/5/2022 03:27:50,34.77,34.77,34.77,34.77,9/5/2022 03:24:14,9/5/2022 03:24:13,9/5/2022 03:24:13,9/5/2022 03:24:13,35.02,35.02,9/5/2022 03:19:28,9/5/2022 03:19:27,36.21,36.21,36.21,36.21,36.59,36.59,0.742,0.741,0.742,0.744,0.963,0.963,0
05SEP2022:03:45:00,15min,Peter Sinks,UCC,270,36.3,37.9,33.6,38.36,38.28,37.35,37.44,9/5/2022 03:33:25,9/5/2022 03:33:24,9/5/2022 03:33:28,9/5/2022 03:33:31,38.44,38.39,9/5/2022 03:33:26,9/5/2022 03:33:26,32.62,32.62,34.07,34.07,9/5/2022 03:43:42,9/5/2022 03:43:42,9/5/2022 03:43:53,9/5/2022 03:43:48,33.50,33.44,9/5/2022 03:43:47,9/5/2022 03:43:47,36.18,36.14,35.96,36.00,36.44,36.38,1.1380,1.1220,0.6940,0.6960,0.9880,0.9880,-0,-0,05SEP2022:03:40:32,1.5,9/5/2022 03:31:34,0.4,256,55.8300,2400,9/5/2022 03:30:01,2370,9/5/2022 03:30:02,2387,12.5,37.71,37.71,37.71,37.71,9/5/2022 03:33:33,9/5/2022 03:33:33,9/5/2022 03:33:33,9/5/2022 03:33:33,38.14,38.14,9/5/2022 03:33:36,9/5/2022 03:33:35,33.55,33.56,33.55,33.54,9/5/2022 03:43:52,9/5/2022 03:43:52,9/5/2022 03:43:52,9/5/2022 03:43:51,33.73,33.73,9/5/2022 03:44:10,9/5/2022 03:44:09,36.07,36.07,36.07,36.07,36.42,36.42,0.868,0.867,0.868,0.87,0.942,0.942,0
05SEP2022:04:00:00,15min,Peter Sinks,UCC,270,35.9,37.4,33.5,37.93,37.87,36.51,36.50,9/5/2022 03:53:01,9/5/2022 03:53:01,9/5/2022 03:48:43,9/5/2022 03:48:43,37.85,37.79,9/5/2022 03:51:34,9/5/2022 03:51:34,32.43,32.43,33.89,33.87,9/5/2022 03:59:42,9/5/2022 03:59:41,9/5/2022 03:59:38,9/5/2022 03:59:39,33.35,33.30,9/5/2022 03:59:47,9/5/2022 03:59:47,35.77,35.74,35.49,35.51,36.07,36.02,1.0990,1.0770,0.5050,0.5050,0.9020,0.9020,-0,-0,05SEP2022:03:51:39,1.8,9/5/2022 03:46:41,0.3,1,46.9700,2400,9/5/2022 03:45:02,2370,9/5/2022 03:45:01,2386,12.5,37.01,37.01,37.01,37.01,9/5/2022 03:51:38,9/5/2022 03:51:37,9/5/2022 03:51:37,9/5/2022 03:51:37,37.71,37.71,9/5/2022 03:51:55,9/5/2022 03:51:54,33.25,33.25,33.25,33.25,9/5/2022 03:59:48,9/5/2022 03:59:48,9/5/2022 03:59:48,9/5/2022 03:59:48,33.78,33.76,9/5/2022 04:00:00,9/5/2022 04:00:00,35.64,35.64,35.64,35.64,36.09,36.09,0.743,0.743,0.744,0.745,0.798,0.8,0
05SEP2022:04:15:00,15min,Peter Sinks,UCC,270,35.0,36.6,33.4,37.52,37.48,35.92,35.99,9/5/2022 04:04:19,9/5/2022 04:04:19,9/5/2022 04:00:43,9/5/2022 04:00:42,36.95,36.90,9/5/2022 04:07:25,9/5/2022 04:07:25,32.81,32.54,33.52,33.56,9/5/2022 04:01:23,9/5/2022 04:01:23,9/5/2022 04:12:59,9/5/2022 04:12:59,33.20,33.15,9/5/2022 04:12:59,9/5/2022 04:12:59,34.95,34.91,34.81,34.86,35.19,35.13,1.1190,1.1040,0.5660,0.5690,0.9630,0.9630,-0,-0,05SEP2022:04:00:44,1.3,9/5/2022 04:00:36,0.1,308,31.0700,2400,9/5/2022 04:00:01,2370,9/5/2022 04:00:02,2384,12.5,36.37,36.37,36.37,36.38,9/5/2022 04:04:31,9/5/2022 04:04:31,9/5/2022 04:04:30,9/5/2022 04:04:30,36.8,36.8,9/5/2022 04:07:48,9/5/2022 04:07:48,33.33,33.34,33.33,33.33,9/5/2022 04:13:03,9/5/2022 04:13:03,9/5/2022 04:13:02,9/5/2022 04:13:02,33.48,33.48,9/5/2022 04:13:08,9/5/2022 04:13:08,34.88,34.88,34.88,34.88,35.14,35.14,0.794,0.792,0.794,0.795,0.933,0.933,0
05SEP2022:04:30:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.0,35.91,35.85,34.62,34.74,9/5/2022 04:28:40,9/5/2022 04:28:40,9/5/2022 04:17:54,9/5/2022 04:17:52,35.91,35.85,9/5/2022 04:23:15,9/5/2022 04:23:15,31.95,31.97,33.01,33.13,9/5/2022 04:19:37,9/5/2022 04:19:35,9/5/2022 04:25:09,9/5/2022 04:25:40,32.91,32.85,9/5/2022 04:20:51,9/5/2022 04:20:51,34.25,34.21,33.95,34.00,34.55,34.50,0.9940,0.9790,0.4400,0.4330,0.8350,0.8350,-0,-0,05SEP2022:04:15:43,1.3,9/5/2022 04:25:18,0.1,298,9.7500,2400,9/5/2022 04:15:02,2370,9/5/2022 04:15:01,2383,12.5,35.16,35.16,35.16,35.16,9/5/2022 04:19:00,9/5/2022 04:19:00,9/5/2022 04:19:00,9/5/2022 04:18:59,35.8,35.8,9/5/2022 04:19:18,9/5/2022 04:19:17,32.85,32.85,32.85,32.84,9/5/2022 04:20:45,9/5/2022 04:20:45,9/5/2022 04:20:45,9/5/2022 04:20:45,33.14,33.14,9/5/2022 04:21:01,9/5/2022 04:21:00,34.12,34.12,34.12,34.12,34.55,34.55,0.656,0.656,0.657,0.658,0.785,0.785,0
05SEP2022:04:45:00,15min,Peter Sinks,UCC,270,34.2,36.1,32.4,36.70,36.60,35.29,35.35,9/5/2022 04:34:10,9/5/2022 04:34:09,9/5/2022 04:34:12,9/5/2022 04:34:12,36.65,36.60,9/5/2022 04:34:11,9/5/2022 04:34:11,31.26,31.25,32.54,32.52,9/5/2022 04:35:33,9/5/2022 04:35:33,9/5/2022 04:30:15,9/5/2022 04:30:15,32.30,32.25,9/5/2022 04:35:34,9/5/2022 04:35:34,34.06,34.03,33.81,33.85,34.31,34.26,1.2080,1.1790,0.5940,0.5960,1.0400,1.0400,-0,-0,05SEP2022:04:30:51,0.9,9/5/2022 04:30:31,0.0,84,24.0000,2400,9/5/2022 04:30:03,2370,9/5/2022 04:30:01,2381,12.3,35.82,35.82,35.82,35.83,9/5/2022 04:34:13,9/5/2022 04:34:13,9/5/2022 04:34:13,9/5/2022 04:34:12,36.43,36.43,9/5/2022 04:34:18,9/5/2022 04:34:17,32.28,32.29,32.28,32.28,9/5/2022 04:30:22,9/5/2022 04:30:22,9/5/2022 04:30:22,9/5/2022 04:30:22,32.59,32.59,9/5/2022 04:30:38,9/5/2022 04:30:38,33.94,33.94,33.94,33.94,34.27,34.27,0.849,0.848,0.849,0.85,0.999,0.999,0
05SEP2022:05:00:00,15min,Peter Sinks,UCC,270,33.7,35.2,32.2,35.87,35.79,34.43,34.52,9/5/2022 04:53:24,9/5/2022 04:53:23,9/5/2022 04:53:19,9/5/2022 04:53:21,35.60,35.55,9/5/2022 04:53:21,9/5/2022 04:53:21,31.32,31.23,31.81,31.79,9/5/2022 04:52:05,9/5/2022 04:52:05,9/5/2022 04:52:06,9/5/2022 04:52:06,32.38,32.33,9/5/2022 04:59:57,9/5/2022 04:59:57,33.61,33.57,33.36,33.40,33.90,33.85,0.9250,0.9060,0.4230,0.4250,0.7540,0.7540,-0,-0,05SEP2022:04:53:07,1.3,9/5/2022 04:52:03,0.1,330,23.5300,2400,9/5/2022 04:45:01,2370,9/5/2022 04:45:02,2380,12.4,35.06,35.06,35.06,35.06,9/5/2022 04:53:26,9/5/2022 04:53:26,9/5/2022 04:53:26,9/5/2022 04:53:25,35.33,35.33,9/5/2022 04:58:19,9/5/2022 04:58:19,31.85,31.86,31.85,31.84,9/5/2022 04:52:13,9/5/2022 04:52:13,9/5/2022 04:52:13,9/5/2022 04:52:13,32.57,32.56,9/5/2022 05:00:00,9/5/2022 05:00:00,33.49,33.49,33.49,33.49,33.91,33.91,0.615,0.615,0.616,0.617,0.693,0.694,0
05SEP2022:05:15:00,15min,Peter Sinks,UCC,270,33.3,34.4,31.4,34.67,34.62,33.78,33.81,9/5/2022 05:10:22,9/5/2022 05:10:22,9/5/2022 05:03:32,9/5/2022 05:10:54,34.78,34.73,9/5/2022 05:10:37,9/5/2022 05:10:37,30.73,30.76,31.60,31.73,9/5/2022 05:13:06,9/5/2022 05:13:06,9/5/2022 05:13:10,9/5/2022 05:13:10,31.41,31.36,9/5/2022 05:13:14,9/5/2022 05:13:14,33.22,33.19,33.03,33.07,33.47,33.42,0.9690,0.9460,0.5000,0.4830,0.8280,0.8280,-0,-0,05SEP2022:05:14:58,1.3,9/5/2022 05:08:16,0.2,324,39.0400,2400,9/5/2022 05:00:05,2370,9/5/2022 05:00:01,2378,12.4,34.03,34.03,34.03,34.03,9/5/2022 05:06:39,9/5/2022 05:06:38,9/5/2022 05:06:38,9/5/2022 05:06:38,34.67,34.68,9/5/2022 05:10:53,9/5/2022 05:10:52,31.27,31.27,31.27,31.27,9/5/2022 05:13:17,9/5/2022 05:13:16,9/5/2022 05:13:16,9/5/2022 05:13:16,31.57,31.57,9/5/2022 05:13:32,9/5/2022 05:13:31,33.12,33.13,33.12,33.12,33.44,33.44,0.682,0.681,0.682,0.683,0.796,0.796,0
05SEP2022:05:30:00,15min,Peter Sinks,UCC,270,33.0,35.4,31.5,36.13,35.98,34.23,34.33,9/5/2022 05:24:40,9/5/2022 05:24:39,9/5/2022 05:24:19,9/5/2022 05:24:18,35.93,35.88,9/5/2022 05:24:41,9/5/2022 05:24:41,30.87,30.79,31.58,31.58,9/5/2022 05:17:30,9/5/2022 05:17:30,9/5/2022 05:17:40,9/5/2022 05:17:38,31.56,31.51,9/5/2022 05:17:47,9/5/2022 05:17:47,32.92,32.87,32.59,32.64,33.17,33.11,1.1480,1.1220,0.5740,0.5910,1.0270,1.0270,0,0,05SEP2022:05:30:00,1.8,9/5/2022 05:26:39,0.2,231,31.3600,2400,9/5/2022 05:15:06,2370,9/5/2022 05:15:01,2376,12.4,35.04,35.05,35.04,35.04,9/5/2022 05:24:42,9/5/2022 05:24:42,9/5/2022 05:24:42,9/5/2022 05:24:42,35.67,35.67,9/5/2022 05:24:51,9/5/2022 05:24:50,31.31,31.31,31.31,31.31,9/5/2022 05:17:49,9/5/2022 05:17:49,9/5/2022 05:17:48,9/5/2022 05:17:48,31.73,31.73,9/5/2022 05:18:09,9/5/2022 05:18:08,32.75,32.75,32.75,32.75,33.13,33.13,0.827,0.826,0.827,0.827,0.991,0.991,0
05SEP2022:05:45:00,15min,Peter Sinks,UCC,270,32.3,33.7,30.8,34.07,33.96,33.13,33.17,9/5/2022 05:41:11,9/5/2022 05:41:11,9/5/2022 05:30:29,9/5/2022 05:30:24,34.13,34.08,9/5/2022 05:30:25,9/5/2022 05:30:25,30.03,29.93,31.32,31.42,9/5/2022 05:36:29,9/5/2022 05:36:29,9/5/2022 05:42:07,9/5/2022 05:42:06,30.68,30.63,9/5/2022 05:42:16,9/5/2022 05:42:16,32.19,32.17,31.92,31.96,32.47,32.42,0.9200,0.8950,0.3400,0.3410,0.7840,0.7840,0,1,05SEP2022:05:45:00,0.2,9/5/2022 05:32:38,0.0,103,0.0030,2400,9/5/2022 05:30:05,2340,9/5/2022 05:42:02,2374,12.3,33.43,33.43,33.43,33.43,9/5/2022 05:30:29,9/5/2022 05:30:29,9/5/2022 05:30:29,9/5/2022 05:30:29,33.87,33.87,9/5/2022 05:30:34,9/5/2022 05:30:34,30.76,30.76,30.76,30.76,9/5/2022 05:42:19,9/5/2022 05:42:19,9/5/2022 05:42:18,9/5/2022 05:42:18,30.84,30.84,9/5/2022 05:42:40,9/5/2022 05:42:40,32.07,32.07,32.07,32.07,32.45,32.45,0.572,0.571,0.572,0.572,0.766,0.766,0
05SEP2022:06:00:00,15min,Peter Sinks,UCC,270,32.1,33.5,31.2,34.07,34.00,32.60,32.68,9/5/2022 05:45:12,9/5/2022 05:45:12,9/5/2022 05:45:33,9/5/2022 05:45:32,33.98,33.93,9/5/2022 05:45:29,9/5/2022 05:45:29,30.87,30.84,31.11,31.18,9/5/2022 05:55:22,9/5/2022 05:55:22,9/5/2022 05:56:39,9/5/2022 05:55:23,31.21,31.16,9/5/2022 05:56:42,9/5/2022 05:56:42,31.99,31.95,31.61,31.64,32.28,32.23,0.6330,0.6190,0.2830,0.2780,0.5440,0.5440,3,6,05SEP2022:06:00:00,0.0,9/5/2022 05:45:01,0.0,0,0.0000,2400,9/5/2022 05:45:26,2340,9/5/2022 05:45:09,2373,12.4,33.15,33.14,33.15,33.16,9/5/2022 05:45:34,9/5/2022 05:45:33,9/5/2022 05:45:33,9/5/2022 05:45:33,33.83,33.83,9/5/2022 05:45:38,9/5/2022 05:45:37,31.06,31.07,31.07,31.06,9/5/2022 05:55:26,9/5/2022 05:55:25,9/5/2022 05:55:25,9/5/2022 05:55:25,31.35,31.35,9/5/2022 05:56:45,9/5/2022 05:56:44,31.8,31.8,31.8,31.8,32.25,32.25,0.412,0.411,0.412,0.413,0.518,0.518,0
05SEP2022:06:15:00,15min,Peter Sinks,UCC,270,32.2,33.9,31.0,34.12,34.04,33.25,33.17,9/5/2022 06:02:52,9/5/2022 06:02:52,9/5/2022 06:03:30,9/5/2022 06:03:26,34.29,34.23,9/5/2022 06:02:49,9/5/2022 06:02:49,29.67,29.66,31.54,31.58,9/5/2022 06:03:53,9/5/2022 06:03:52,9/5/2022 06:03:56,9/5/2022 06:03:55,31.07,31.01,9/5/2022 06:05:13,9/5/2022 06:05:13,32.08,32.05,32.02,32.02,32.36,32.31,0.9360,0.9120,0.4390,0.4010,0.8580,0.8580,10,13,05SEP2022:06:15:00,1.1,9/5/2022 06:06:06,0.1,356,1.6650,4710,9/5/2022 06:07:56,2370,9/5/2022 06:00:01,3466,12.4,33.55,33.55,33.55,33.55,9/5/2022 06:03:27,9/5/2022 06:03:27,9/5/2022 06:03:27,9/5/2022 06:03:27,34.26,34.26,9/5/2022 06:03:19,9/5/2022 06:03:18,30.84,30.85,30.84,30.82,9/5/2022 06:04:02,9/5/2022 06:04:01,9/5/2022 06:04:01,9/5/2022 06:04:01,31.14,31.14,9/5/2022 06:05:38,9/5/2022 06:05:37,32.05,32.05,32.05,32.05,32.34,32.34,0.636,0.635,0.636,0.636,0.84,0.84,0
05SEP2022:06:30:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.0,33.28,33.23,32.50,32.56,9/5/2022 06:21:50,9/5/2022 06:21:49,9/5/2022 06:27:02,9/5/2022 06:26:53,33.56,33.51,9/5/2022 06:21:52,9/5/2022 06:21:52,31.69,31.66,31.72,31.75,9/5/2022 06:17:24,9/5/2022 06:17:25,9/5/2022 06:16:15,9/5/2022 06:16:14,32.13,32.08,9/5/2022 06:17:21,9/5/2022 06:17:21,32.43,32.40,32.04,32.09,32.73,32.67,0.3730,0.3680,0.2350,0.2400,0.3510,0.3510,16,19,05SEP2022:06:29:59,0.0,9/5/2022 06:15:01,0.0,0,0.0000,4680,9/5/2022 06:15:01,4620,9/5/2022 06:23:03,4661,12.3,32.79,32.79,32.79,32.79,9/5/2022 06:26:58,9/5/2022 06:26:57,9/5/2022 06:26:58,9/5/2022 06:26:57,33.41,33.41,9/5/2022 06:22:09,9/5/2022 06:22:08,31.79,31.8,31.79,31.79,9/5/2022 06:17:33,9/5/2022 06:17:32,9/5/2022 06:17:32,9/5/2022 06:17:32,32.15,32.15,9/5/2022 06:17:51,9/5/2022 06:17:50,32.24,32.24,32.24,32.24,32.7,32.7,0.276,0.276,0.276,0.277,0.335,0.335,0
05SEP2022:06:45:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.6,34.62,34.57,33.62,33.70,9/5/2022 06:42:19,9/5/2022 06:42:19,9/5/2022 06:42:54,9/5/2022 06:42:54,35.06,35.01,9/5/2022 06:42:23,9/5/2022 06:42:23,32.36,32.36,32.36,32.40,9/5/2022 06:36:09,9/5/2022 06:36:10,9/5/2022 06:31:39,9/5/2022 06:31:43,32.66,32.61,9/5/2022 06:36:06,9/5/2022 06:36:06,33.45,33.42,32.93,32.99,33.76,33.71,0.5470,0.5400,0.3800,0.3890,0.5370,0.5370,22,24,05SEP2022:06:44:59,0.0,9/5/2022 06:30:01,0.0,0,0.0000,4710,9/5/2022 06:36:17,4650,9/5/2022 06:30:01,4664,12.4,34.05,34.05,34.05,34.05,9/5/2022 06:42:29,9/5/2022 06:42:29,9/5/2022 06:42:29,9/5/2022 06:42:29,34.84,34.84,9/5/2022 06:42:36,9/5/2022 06:42:36,32.53,32.53,32.53,32.53,9/5/2022 06:30:01,9/5/2022 06:30:01,9/5/2022 06:30:01,9/5/2022 06:30:01,32.71,32.71,9/5/2022 06:36:36,9/5/2022 06:36:35,33.19,33.19,33.19,33.19,33.72,33.72,0.422,0.422,0.422,0.423,0.529,0.529,0
05SEP2022:07:00:00,15min,Peter Sinks,UCC,270,35.0,36.6,33.6,36.44,36.41,36.81,36.84,9/5/2022 06:59:41,9/5/2022 06:59:41,9/5/2022 06:59:59,9/5/2022 06:59:59,36.78,36.72,9/5/2022 06:59:39,9/5/2022 06:59:39,33.28,33.27,33.44,33.48,9/5/2022 06:45:45,9/5/2022 06:45:43,9/5/2022 06:45:46,9/5/2022 06:45:45,33.71,33.66,9/5/2022 06:45:50,9/5/2022 06:45:50,34.83,34.80,34.59,34.62,35.12,35.07,0.6980,0.6950,0.9110,0.9180,0.6960,0.6960,51,155,05SEP2022:06:59:59,0.0,9/5/2022 06:45:01,0.0,0,0.0000,4710,9/5/2022 06:46:07,4650,9/5/2022 06:45:01,4676,12.4,36.5,36.5,36.5,36.5,9/5/2022 06:59:46,9/5/2022 06:59:45,9/5/2022 06:59:45,9/5/2022 06:59:45,36.61,36.61,9/5/2022 06:59:54,9/5/2022 06:59:53,33.38,33.38,33.38,33.38,9/5/2022 06:45:56,9/5/2022 06:45:56,9/5/2022 06:45:56,9/5/2022 06:45:56,33.76,33.76,9/5/2022 06:46:10,9/5/2022 06:46:09,34.69,34.69,34.69,34.69,35.05,35.05,0.78,0.781,0.781,0.782,0.677,0.677,0
05SEP2022:07:15:00,15min,Peter Sinks,UCC,270,39.3,43.4,36.3,42.98,42.94,45.44,45.51,9/5/2022 07:14:24,9/5/2022 07:14:24,9/5/2022 07:15:00,9/5/2022 07:15:00,43.00,42.95,9/5/2022 07:14:25,9/5/2022 07:14:25,35.95,35.93,36.83,36.84,9/5/2022 07:00:15,9/5/2022 07:00:15,9/5/2022 07:00:01,9/5/2022 07:00:01,36.25,36.20,9/5/2022 07:00:58,9/5/2022 07:00:58,39.22,39.20,41.19,41.21,39.51,39.46,1.9870,1.9860,2.4420,2.4390,1.9950,1.9950,177,201,05SEP2022:07:15:00,0.9,9/5/2022 07:02:32,0.1,244,11.1400,4740,9/5/2022 07:10:21,4650,9/5/2022 07:00:04,4697,12.4,43.94,43.94,43.94,43.94,9/5/2022 07:15:00,9/5/2022 07:15:00,9/5/2022 07:15:00,9/5/2022 07:15:00,42.88,42.88,9/5/2022 07:14:53,9/5/2022 07:14:52,36.37,36.37,36.37,36.37,9/5/2022 07:00:01,9/5/2022 07:00:01,9/5/2022 07:00:01,9/5/2022 07:00:01,36.3,36.3,9/5/2022 07:00:33,9/5/2022 07:00:33,40.14,40.14,40.14,40.14,39.38,39.38,2.207,2.207,2.207,2.207,1.977,1.978,0
05SEP2022:07:30:00,15min,Peter Sinks,UCC,270,47.1,50.5,43.4,49.94,49.93,53.16,53.12,9/5/2022 07:29:53,9/5/2022 07:29:53,9/5/2022 07:27:03,9/5/2022 07:27:03,50.18,50.13,9/5/2022 07:29:54,9/5/2022 07:29:54,42.68,42.63,45.46,45.53,9/5/2022 07:15:04,9/5/2022 07:15:04,9/5/2022 07:15:01,9/5/2022 07:15:01,43.00,42.95,9/5/2022 07:15:01,9/5/2022 07:15:01,46.97,46.94,49.98,49.94,47.24,47.18,1.8670,1.8720,2.2810,2.2200,1.8820,1.8820,224,248,05SEP2022:07:29:56,0.9,9/5/2022 07:28:22,0.0,150,3.9560,4740,9/5/2022 07:15:08,4680,9/5/2022 07:15:30,4714,12.5,51.03,51.03,51.03,51.03,9/5/2022 07:27:31,9/5/2022 07:27:31,9/5/2022 07:27:31,9/5/2022 07:27:31,49.98,49.98,9/5/2022 07:30:00,9/5/2022 07:30:00,43.94,43.94,43.95,43.95,9/5/2022 07:15:01,9/5/2022 07:15:01,9/5/2022 07:15:01,9/5/2022 07:15:01,42.87,42.87,9/5/2022 07:15:01,9/5/2022 07:15:01,48.4,48.4,48.4,48.4,47.09,47.1,2.048,2.047,2.046,2.045,1.92,1.919,0
05SEP2022:07:45:00,15min,Peter Sinks,UCC,270,52.0,55.4,50.3,55.64,55.67,57.85,57.76,9/5/2022 07:44:56,9/5/2022 07:44:56,9/5/2022 07:42:12,9/5/2022 07:42:12,55.40,55.34,9/5/2022 07:44:55,9/5/2022 07:44:55,49.38,49.37,52.03,51.95,9/5/2022 07:30:05,9/5/2022 07:30:04,9/5/2022 07:30:04,9/5/2022 07:30:04,49.80,49.75,9/5/2022 07:30:04,9/5/2022 07:30:04,51.91,51.91,54.38,54.30,52.21,52.16,1.5370,1.5370,1.5490,1.5370,1.4800,1.4800,272,296,05SEP2022:07:44:51,1.8,9/5/2022 07:32:38,0.4,206,15.5900,4770,9/5/2022 07:37:17,4680,9/5/2022 07:30:02,4725,12.5,55.63,55.63,55.63,55.63,9/5/2022 07:42:21,9/5/2022 07:42:21,9/5/2022 07:42:20,9/5/2022 07:42:20,55.14,55.14,9/5/2022 07:45:00,9/5/2022 07:45:00,50.73,50.73,50.73,50.73,9/5/2022 07:30:14,9/5/2022 07:30:13,9/5/2022 07:30:13,9/5/2022 07:30:13,49.89,49.89,9/5/2022 07:30:28,9/5/2022 07:30:27,53.09,53.09,53.09,53.09,52.1,52.1,1.484,1.484,1.484,1.483,1.442,1.443,0
05SEP2022:08:00:00,15min,Peter Sinks,UCC,270,56.9,59.4,55.2,60.04,60.08,61.09,61.03,9/5/2022 07:59:00,9/5/2022 07:59:00,9/5/2022 07:53:57,9/5/2022 07:53:57,59.67,59.62,9/5/2022 07:59:00,9/5/2022 07:59:00,54.75,54.68,55.69,55.64,9/5/2022 07:45:06,9/5/2022 07:45:06,9/5/2022 07:45:01,9/5/2022 07:45:01,55.09,55.04,9/5/2022 07:45:29,9/5/2022 07:45:29,56.73,56.74,59.20,59.10,57.06,57.01,1.3080,1.3150,1.0810,1.0670,1.2670,1.2670,320,345,05SEP2022:07:59:59,1.3,9/5/2022 07:54:05,0.1,184,23.1400,4770,9/5/2022 07:45:09,4710,9/5/2022 07:45:03,4743,12.6,59.54,59.54,59.54,59.55,9/5/2022 07:59:38,9/5/2022 07:59:37,9/5/2022 07:59:37,9/5/2022 07:59:37,59.34,59.34,9/5/2022 07:59:53,9/5/2022 07:59:53,55.3,55.3,55.3,55.31,9/5/2022 07:45:14,9/5/2022 07:45:14,9/5/2022 07:45:14,9/5/2022 07:45:14,55.15,55.15,9/5/2022 07:45:01,9/5/2022 07:45:33,57.91,57.91,57.91,57.91,56.97,56.98,1.057,1.058,1.056,1.054,1.242,1.242,0
05SEP2022:08:15:00,15min,Peter Sinks,UCC,270,60.7,63.8,58.8,62.45,62.55,67.85,67.86,9/5/2022 08:14:44,9/5/2022 08:14:44,9/5/2022 08:14:58,9/5/2022 08:14:56,62.76,62.71,9/5/2022 08:15:00,9/5/2022 08:15:00,57.81,57.83,59.87,59.80,9/5/2022 08:00:17,9/5/2022 08:00:16,9/5/2022 08:00:16,9/5/2022 08:00:06,58.62,58.57,9/5/2022 08:00:20,9/5/2022 08:00:20,60.45,60.48,62.97,62.91,60.87,60.82,1.0710,1.0710,2.0550,2.0940,1.0290,1.0290,368,393,05SEP2022:08:14:59,2.0,9/5/2022 08:04:53,0.3,169,34.9000,4800,9/5/2022 08:01:25,4740,9/5/2022 08:00:01,4762,12.6,64.99,64.99,64.99,65,9/5/2022 08:15:00,9/5/2022 08:15:00,9/5/2022 08:15:00,9/5/2022 08:15:00,62.51,62.52,9/5/2022 08:15:00,9/5/2022 08:15:00,58.93,58.93,58.93,58.94,9/5/2022 08:00:27,9/5/2022 08:00:26,9/5/2022 08:00:26,9/5/2022 08:00:26,58.67,58.67,9/5/2022 08:00:43,9/5/2022 08:00:43,61.66,61.66,61.66,61.66,60.79,60.79,1.481,1.481,1.482,1.483,1.006,1.007,0
05SEP2022:08:30:00,15min,Peter Sinks,UCC,270,65.3,68.7,63.3,69.11,69.11,69.72,69.76,9/5/2022 08:27:20,9/5/2022 08:27:20,9/5/2022 08:29:53,9/5/2022 08:29:54,68.87,68.83,9/5/2022 08:27:22,9/5/2022 08:27:22,62.22,62.17,65.22,65.12,9/5/2022 08:15:09,9/5/2022 08:15:09,9/5/2022 08:18:04,9/5/2022 08:18:02,62.68,62.63,9/5/2022 08:15:01,9/5/2022 08:15:01,65.12,65.15,67.46,67.38,65.55,65.51,1.4520,1.4610,1.2540,1.2920,1.4190,1.4190,416,439,05SEP2022:08:29:59,2.0,9/5/2022 08:25:53,0.5,179,60.4900,4800,9/5/2022 08:16:07,4740,9/5/2022 08:15:24,4777,12.7,68.86,68.85,68.86,68.86,9/5/2022 08:27:29,9/5/2022 08:27:28,9/5/2022 08:27:28,9/5/2022 08:27:28,68.48,68.48,9/5/2022 08:27:38,9/5/2022 08:27:37,64.14,64.14,64.14,64.14,9/5/2022 08:18:13,9/5/2022 08:18:13,9/5/2022 08:18:13,9/5/2022 08:18:12,62.53,62.53,9/5/2022 08:15:01,9/5/2022 08:15:01,66.25,66.25,66.25,66.25,65.45,65.45,1.256,1.256,1.256,1.257,1.427,1.426,0
05SEP2022:08:45:00,15min,Peter Sinks,UCC,270,71.9,75.5,67.8,75.53,75.58,76.92,76.84,9/5/2022 08:44:46,9/5/2022 08:44:46,9/5/2022 08:43:33,9/5/2022 08:43:33,75.54,75.49,9/5/2022 08:44:54,9/5/2022 08:44:54,66.87,66.93,69.52,69.58,9/5/2022 08:30:03,9/5/2022 08:30:01,9/5/2022 08:30:05,9/5/2022 08:30:05,67.44,67.39,9/5/2022 08:30:09,9/5/2022 08:30:09,71.70,71.72,73.47,73.43,72.14,72.10,2.0450,2.0440,2.0830,2.0500,2.0500,2.0510,464,488,05SEP2022:08:44:59,6.1,9/5/2022 08:44:53,1.5,236,33.0900,4860,9/5/2022 08:38:33,4770,9/5/2022 08:30:02,4805,12.8,75.84,75.83,75.84,75.84,9/5/2022 08:43:43,9/5/2022 08:43:43,9/5/2022 08:43:43,9/5/2022 08:43:43,75.17,75.19,9/5/2022 08:45:00,9/5/2022 08:45:00,68.29,68.29,68.29,68.29,9/5/2022 08:30:13,9/5/2022 08:30:13,9/5/2022 08:30:12,9/5/2022 08:30:12,67.3,67.3,9/5/2022 08:30:01,9/5/2022 08:30:01,72.52,72.52,72.52,72.52,71.99,71.99,2.051,2.05,2.05,2.05,2.086,2.084,0
05SEP2022:09:00:00,15min,Peter Sinks,UCC,270,75.3,77.0,74.2,77.24,77.21,77.95,77.95,9/5/2022 08:52:16,9/5/2022 08:52:15,9/5/2022 08:53:54,9/5/2022 08:53:54,77.25,77.21,9/5/2022 08:53:26,9/5/2022 08:53:26,73.51,73.58,74.34,74.25,9/5/2022 08:57:42,9/5/2022 08:57:41,9/5/2022 08:47:58,9/5/2022 08:48:00,74.25,74.21,9/5/2022 08:57:42,9/5/2022 08:57:42,74.97,75.03,75.96,75.95,75.58,75.53,0.7800,0.7690,0.7300,0.7490,0.6430,0.6440,509,529,05SEP2022:08:59:56,10.3,9/5/2022 08:54:36,3.7,126,94.0000,4950,9/5/2022 08:58:21,4800,9/5/2022 08:45:02,4871,12.9,77.22,77.21,77.22,77.22,9/5/2022 08:53:28,9/5/2022 08:53:28,9/5/2022 08:53:28,9/5/2022 08:53:28,76.88,76.88,9/5/2022 08:53:40,9/5/2022 08:53:40,74.07,74.07,74.07,74.07,9/5/2022 08:48:08,9/5/2022 08:48:08,9/5/2022 08:48:08,9/5/2022 08:48:07,74.36,74.36,9/5/2022 08:58:01,9/5/2022 08:58:00,75.48,75.48,75.48,75.48,75.55,75.55,0.643,0.643,0.643,0.644,0.606,0.606,0
05SEP2022:09:15:00,15min,Peter Sinks,UCC,270,75.2,76.9,74.7,77.33,77.42,77.67,77.66,9/5/2022 09:10:10,9/5/2022 09:10:10,9/5/2022 09:10:11,9/5/2022 09:10:10,77.18,77.14,9/5/2022 09:10:10,9/5/2022 09:10:10,73.68,73.81,74.77,74.67,9/5/2022 09:11:30,9/5/2022 09:11:30,9/5/2022 09:06:41,9/5/2022 09:06:40,74.61,74.57,9/5/2022 09:11:35,9/5/2022 09:11:35,74.91,74.97,76.23,76.24,75.57,75.52,0.6830,0.6840,0.6440,0.6560,0.5190,0.5190,550,571,05SEP2022:09:14:59,10.3,9/5/2022 09:03:03,3.5,357,36.3600,5070,9/5/2022 09:13:50,4920,9/5/2022 09:00:01,4987,13.2,77.09,77.08,77.09,77.09,9/5/2022 09:10:13,9/5/2022 09:10:13,9/5/2022 09:10:13,9/5/2022 09:10:13,76.75,76.75,9/5/2022 09:10:25,9/5/2022 09:10:24,74.68,74.68,74.68,74.68,9/5/2022 09:06:47,9/5/2022 09:06:47,9/5/2022 09:06:46,9/5/2022 09:06:46,74.8,74.8,9/5/2022 09:11:53,9/5/2022 09:11:52,75.58,75.58,75.58,75.58,75.54,75.54,0.547,0.546,0.547,0.548,0.459,0.459,0
05SEP2022:09:30:00,15min,Peter Sinks,UCC,270,75.7,76.9,74.9,77.61,77.64,77.34,77.33,9/5/2022 09:22:23,9/5/2022 09:22:23,9/5/2022 09:22:23,9/5/2022 09:22:23,77.51,77.46,9/5/2022 09:22:23,9/5/2022 09:22:23,73.68,73.70,74.69,74.65,9/5/2022 09:26:32,9/5/2022 09:26:33,9/5/2022 09:28:39,9/5/2022 09:28:39,74.94,74.89,9/5/2022 09:26:34,9/5/2022 09:26:34,75.37,75.42,76.05,76.05,76.01,75.97,0.6770,0.6850,0.5600,0.5660,0.5110,0.5120,591,609,05SEP2022:09:29:48,11.2,9/5/2022 09:23:13,5.2,27,50.7100,5130,9/5/2022 09:20:27,5010,9/5/2022 09:29:59,5073,13.6,76.72,76.72,76.73,76.73,9/5/2022 09:27:56,9/5/2022 09:27:56,9/5/2022 09:27:56,9/5/2022 09:27:56,77,77,9/5/2022 09:22:41,9/5/2022 09:22:40,74.69,74.69,74.69,74.68,9/5/2022 09:26:44,9/5/2022 09:26:43,9/5/2022 09:26:43,9/5/2022 09:26:43,75.09,75.09,9/5/2022 09:26:56,9/5/2022 09:26:56,75.72,75.72,75.72,75.72,75.98,75.98,0.492,0.49,0.491,0.493,0.445,0.446,0
05SEP2022:09:45:00,15min,Peter Sinks,UCC,270,75.3,77.2,74.8,77.66,77.74,77.67,77.70,9/5/2022 09:42:19,9/5/2022 09:42:19,9/5/2022 09:44:44,9/5/2022 09:44:45,77.68,77.64,9/5/2022 09:44:46,9/5/2022 09:44:46,73.73,73.69,75.01,74.94,9/5/2022 09:40:21,9/5/2022 09:40:21,9/5/2022 09:32:16,9/5/2022 09:32:16,74.64,74.59,9/5/2022 09:33:22,9/5/2022 09:33:22,75.01,75.05,76.21,76.21,75.65,75.61,0.8100,0.8230,0.5060,0.5200,0.5950,0.5950,628,646,05SEP2022:09:44:48,12.5,9/5/2022 09:42:31,5.2,357,26.5300,5220,9/5/2022 09:44:14,5010,9/5/2022 09:30:04,5065,13.5,77.34,77.34,77.34,77.34,9/5/2022 09:44:49,9/5/2022 09:44:49,9/5/2022 09:44:49,9/5/2022 09:44:49,77,77,9/5/2022 09:44:55,9/5/2022 09:44:54,74.76,74.76,74.76,74.75,9/5/2022 09:33:26,9/5/2022 09:33:26,9/5/2022 09:33:26,9/5/2022 09:33:26,74.81,74.81,9/5/2022 09:33:51,9/5/2022 09:33:50,75.63,75.63,75.63,75.63,75.62,75.62,0.559,0.558,0.559,0.56,0.493,0.493,0
05SEP2022:10:00:00,15min,Peter Sinks,UCC,270,75.7,77.6,74.3,78.15,78.23,77.91,77.87,9/5/2022 09:47:34,9/5/2022 09:47:34,9/5/2022 09:47:35,9/5/2022 09:47:35,78.01,77.97,9/5/2022 09:54:09,9/5/2022 09:54:09,73.77,73.79,74.15,74.08,9/5/2022 09:51:34,9/5/2022 09:51:18,9/5/2022 09:51:18,9/5/2022 09:51:18,74.38,74.33,9/5/2022 09:51:44,9/5/2022 09:51:44,75.38,75.42,76.26,76.26,76.04,76.00,0.9060,0.9190,0.7770,0.7890,0.6970,0.6970,665,682,05SEP2022:09:59:20,11.4,9/5/2022 09:57:24,6.1,4,28.3800,5220,9/5/2022 09:45:06,5160,9/5/2022 09:46:45,5199,14.0,77.59,77.59,77.59,77.6,9/5/2022 09:54:13,9/5/2022 09:54:13,9/5/2022 09:54:12,9/5/2022 09:54:12,77.57,77.57,9/5/2022 09:54:26,9/5/2022 09:54:26,74.04,74.04,74.04,74.04,9/5/2022 09:51:27,9/5/2022 09:51:26,9/5/2022 09:51:26,9/5/2022 09:51:26,74.52,74.52,9/5/2022 09:51:52,9/5/2022 09:52:02,75.82,75.82,75.82,75.82,76.03,76.03,0.727,0.726,0.727,0.729,0.621,0.62,0
05SEP2022:10:15:00,15min,Peter Sinks,UCC,270,76.1,77.6,75.0,78.48,78.54,77.88,77.92,9/5/2022 10:00:02,9/5/2022 10:00:02,9/5/2022 10:00:03,9/5/2022 10:00:18,78.03,77.99,9/5/2022 10:00:18,9/5/2022 10:00:18,74.22,74.25,74.78,74.71,9/5/2022 10:01:35,9/5/2022 10:01:34,9/5/2022 10:08:41,9/5/2022 10:08:42,75.19,75.14,9/5/2022 10:08:41,9/5/2022 10:08:41,75.74,75.78,76.45,76.46,76.44,76.40,0.8170,0.8320,0.6040,0.6090,0.6030,0.6030,699,715,05SEP2022:10:15:00,14.0,9/5/2022 10:04:23,7.4,3,20.4100,5220,9/5/2022 10:00:02,5160,9/5/2022 10:00:20,5190,14.0,77.64,77.63,77.64,77.65,9/5/2022 10:00:13,9/5/2022 10:00:13,9/5/2022 10:00:13,9/5/2022 10:00:13,77.53,77.53,9/5/2022 10:00:27,9/5/2022 10:00:26,74.71,74.71,74.71,74.71,9/5/2022 10:08:45,9/5/2022 10:08:45,9/5/2022 10:08:45,9/5/2022 10:08:44,75.33,75.33,9/5/2022 10:08:54,9/5/2022 10:08:54,76.11,76.11,76.11,76.11,76.41,76.41,0.604,0.602,0.604,0.605,0.5,0.5,0
05SEP2022:10:30:00,15min,Peter Sinks,UCC,270,77.3,80.6,75.9,81.10,81.10,80.80,80.80,9/5/2022 10:25:22,9/5/2022 10:25:24,9/5/2022 10:25:24,9/5/2022 10:25:24,81.00,81.00,9/5/2022 10:25:25,9/5/2022 10:25:25,74.93,75.00,75.85,75.94,9/5/2022 10:17:32,9/5/2022 10:29:27,9/5/2022 10:29:26,9/5/2022 10:29:25,75.97,75.93,9/5/2022 10:17:33,9/5/2022 10:17:33,76.88,76.94,77.69,77.69,77.66,77.62,1.1600,1.1790,0.8440,0.8380,1.0180,1.0190,730,746,05SEP2022:10:30:00,16.4,9/5/2022 10:28:48,4.6,12,79.2400,5250,9/5/2022 10:17:34,5130,9/5/2022 10:26:04,5185,14.0,80.6,80.6,80.6,80.6,9/5/2022 10:25:31,9/5/2022 10:25:30,9/5/2022 10:25:30,9/5/2022 10:25:30,80.5,80.5,9/5/2022 10:25:42,9/5/2022 10:25:42,75.68,75.67,75.68,75.68,9/5/2022 10:17:39,9/5/2022 10:17:39,9/5/2022 10:17:39,9/5/2022 10:17:39,76.13,76.13,9/5/2022 10:17:45,9/5/2022 10:17:44,77.3,77.3,77.3,77.3,77.64,77.64,0.912,0.911,0.912,0.913,0.958,0.958,0
05SEP2022:10:45:00,15min,Peter Sinks,UCC,270,77.7,79.7,76.1,81.20,81.40,80.20,80.30,9/5/2022 10:39:26,9/5/2022 10:39:26,9/5/2022 10:39:27,9/5/2022 10:39:27,80.30,80.20,9/5/2022 10:44:55,9/5/2022 10:44:55,75.21,75.11,75.85,75.83,9/5/2022 10:34:38,9/5/2022 10:34:38,9/5/2022 10:34:16,9/5/2022 10:34:15,76.17,76.12,9/5/2022 10:34:46,9/5/2022 10:34:46,77.30,77.38,77.73,77.72,78.09,78.04,1.0710,1.0960,0.9220,0.9340,0.9040,0.9040,758,773,05SEP2022:10:44:58,15.6,9/5/2022 10:32:22,6.7,38,74.3700,5220,9/5/2022 10:33:06,5130,9/5/2022 10:31:33,5176,14.0,79.7,79.69,79.7,79.71,9/5/2022 10:39:36,9/5/2022 10:39:35,9/5/2022 10:39:35,9/5/2022 10:39:35,79.62,79.62,9/5/2022 10:44:42,9/5/2022 10:44:41,75.74,75.75,75.74,75.74,9/5/2022 10:34:48,9/5/2022 10:34:48,9/5/2022 10:34:48,9/5/2022 10:34:48,76.41,76.41,9/5/2022 10:35:08,9/5/2022 10:35:07,77.51,77.51,77.51,77.51,78.02,78.02,0.876,0.875,0.877,0.878,0.812,0.813,0
05SEP2022:11:00:00,15min,Peter Sinks,UCC,270,78.6,81.0,76.7,82.00,81.90,81.00,81.20,9/5/2022 10:51:25,9/5/2022 10:51:24,9/5/2022 10:51:25,9/5/2022 10:51:25,81.60,81.60,9/5/2022 10:51:25,9/5/2022 10:51:25,75.84,75.86,75.90,75.89,9/5/2022 10:47:30,9/5/2022 10:47:30,9/5/2022 10:46:44,9/5/2022 10:46:43,77.08,77.04,9/5/2022 10:46:44,9/5/2022 10:46:44,78.19,78.30,78.68,78.68,79.05,79.01,1.2000,1.1840,1.1570,1.1710,0.9730,0.9740,783,804,05SEP2022:10:59:52,22.1,9/5/2022 10:45:27,6.7,103,73.0300,5310,9/5/2022 10:52:19,5130,9/5/2022 10:45:09,5165,14.0,80.9,80.9,80.9,80.9,9/5/2022 10:51:30,9/5/2022 10:51:30,9/5/2022 10:51:30,9/5/2022 10:51:29,81.1,81.1,9/5/2022 10:51:51,9/5/2022 10:51:50,76.09,76.1,76.09,76.09,9/5/2022 10:46:49,9/5/2022 10:46:49,9/5/2022 10:46:49,9/5/2022 10:46:49,77.3,77.3,9/5/2022 10:46:51,9/5/2022 10:46:51,78.47,78.47,78.47,78.47,79.03,79.03,1.033,1.032,1.033,1.034,0.897,0.897,0
05SEP2022:11:15:00,15min,Peter Sinks,UCC,270,78.5,80.7,77.0,81.70,81.80,80.60,80.70,9/5/2022 11:10:50,9/5/2022 11:10:50,9/5/2022 11:10:52,9/5/2022 11:10:52,81.20,81.10,9/5/2022 11:07:36,9/5/2022 11:07:36,75.94,76.08,76.77,76.76,9/5/2022 11:12:54,9/5/2022 11:12:54,9/5/2022 11:02:47,9/5/2022 11:02:47,77.09,77.04,9/5/2022 11:02:48,9/5/2022 11:02:48,78.06,78.18,78.44,78.43,78.89,78.85,1.1490,1.1440,0.8290,0.8490,0.8700,0.8700,806,816,05SEP2022:11:13:51,12.3,9/5/2022 11:05:12,4.8,88,69.4800,5190,9/5/2022 11:00:13,5130,9/5/2022 11:00:02,5154,13.9,80.6,80.6,80.6,80.6,9/5/2022 11:10:58,9/5/2022 11:10:58,9/5/2022 11:10:58,9/5/2022 11:10:57,80.7,80.7,9/5/2022 11:11:17,9/5/2022 11:11:17,76.64,76.64,76.64,76.64,9/5/2022 11:02:54,9/5/2022 11:02:54,9/5/2022 11:02:54,9/5/2022 11:02:53,77.33,77.33,9/5/2022 11:03:04,9/5/2022 11:03:03,78.27,78.27,78.27,78.27,78.89,78.88,0.85,0.848,0.85,0.852,0.773,0.773,0
05SEP2022:11:30:00,15min,Peter Sinks,UCC,270,78.7,81.6,77.2,82.80,82.90,81.60,81.80,9/5/2022 11:24:19,9/5/2022 11:24:19,9/5/2022 11:24:20,9/5/2022 11:24:21,82.10,82.00,9/5/2022 11:24:35,9/5/2022 11:24:35,75.94,76.35,76.49,76.37,9/5/2022 11:18:42,9/5/2022 11:18:42,9/5/2022 11:16:57,9/5/2022 11:18:42,77.69,77.65,9/5/2022 11:20:59,9/5/2022 11:20:59,78.26,78.42,78.46,78.46,79.14,79.10,1.1750,1.1310,0.9780,1.0070,0.8240,0.8250,824,840,05SEP2022:11:29:17,19.7,9/5/2022 11:24:48,5.5,131,64.2500,5220,9/5/2022 11:15:45,5100,9/5/2022 11:24:49,5147,13.9,81.6,81.6,81.6,81.7,9/5/2022 11:24:30,9/5/2022 11:24:29,9/5/2022 11:24:29,9/5/2022 11:24:29,81.6,81.6,9/5/2022 11:24:44,9/5/2022 11:24:44,76.44,76.44,76.44,76.43,9/5/2022 11:18:52,9/5/2022 11:18:52,9/5/2022 11:18:51,9/5/2022 11:18:51,77.95,77.95,9/5/2022 11:19:07,9/5/2022 11:19:06,78.4,78.4,78.4,78.4,79.11,79.11,0.938,0.936,0.938,0.94,0.692,0.692,0
05SEP2022:11:45:00,15min,Peter Sinks,UCC,270,79.5,82.5,77.2,83.80,84.00,82.80,82.70,9/5/2022 11:30:24,9/5/2022 11:30:24,9/5/2022 11:30:53,9/5/2022 11:30:53,83.00,83.00,9/5/2022 11:30:53,9/5/2022 11:30:53,76.32,76.51,76.66,76.65,9/5/2022 11:36:00,9/5/2022 11:32:54,9/5/2022 11:35:54,9/5/2022 11:35:52,77.54,77.50,9/5/2022 11:36:11,9/5/2022 11:36:11,79.10,79.19,79.41,79.41,79.91,79.87,1.5640,1.5580,1.2980,1.3000,1.3070,1.3080,839,847,05SEP2022:11:36:20,16.0,9/5/2022 11:44:02,5.9,65,81.0000,5190,9/5/2022 11:34:57,5070,9/5/2022 11:44:02,5136,13.9,82.4,82.4,82.4,82.4,9/5/2022 11:31:01,9/5/2022 11:31:00,9/5/2022 11:31:00,9/5/2022 11:31:00,82.5,82.5,9/5/2022 11:42:36,9/5/2022 11:42:35,76.71,76.7,76.7,76.7,9/5/2022 11:36:01,9/5/2022 11:36:01,9/5/2022 11:36:01,9/5/2022 11:36:01,77.78,77.78,9/5/2022 11:36:21,9/5/2022 11:36:20,79.29,79.29,79.29,79.29,79.9,79.9,1.285,1.283,1.285,1.288,1.202,1.202,0
05SEP2022:12:00:00,15min,Peter Sinks,UCC,270,78.1,80.5,76.6,81.70,81.80,80.90,80.90,9/5/2022 11:58:47,9/5/2022 11:58:46,9/5/2022 11:58:47,9/5/2022 11:58:47,81.10,81.10,9/5/2022 11:58:47,9/5/2022 11:58:47,75.51,75.44,76.44,76.51,9/5/2022 11:47:24,9/5/2022 11:47:24,9/5/2022 11:49:17,9/5/2022 11:49:25,76.48,76.44,9/5/2022 11:47:31,9/5/2022 11:47:31,77.78,77.82,78.24,78.26,78.51,78.47,1.0970,1.1110,0.8040,0.7920,0.8440,0.8440,850,857,05SEP2022:11:57:49,20.6,9/5/2022 11:55:10,7.9,351,35.1900,5160,9/5/2022 11:45:16,5070,9/5/2022 11:55:08,5131,13.8,80.4,80.4,80.4,80.4,9/5/2022 11:58:56,9/5/2022 11:58:56,9/5/2022 11:58:56,9/5/2022 11:58:56,80.6,80.6,9/5/2022 11:59:00,9/5/2022 11:59:00,76.37,76.38,76.38,76.37,9/5/2022 11:49:27,9/5/2022 11:49:27,9/5/2022 11:49:27,9/5/2022 11:49:26,76.79,76.79,9/5/2022 11:47:42,9/5/2022 11:47:42,78.02,78.02,78.02,78.02,78.49,78.49,0.807,0.806,0.807,0.809,0.752,0.752,0
05SEP2022:12:15:00,15min,Peter Sinks,UCC,270,78.7,81.3,76.7,82.40,82.60,81.30,81.30,9/5/2022 12:11:35,9/5/2022 12:11:35,9/5/2022 12:14:05,9/5/2022 12:14:05,82.10,82.00,9/5/2022 12:14:06,9/5/2022 12:14:06,75.27,75.43,77.10,77.03,9/5/2022 12:08:44,9/5/2022 12:08:44,9/5/2022 12:08:44,9/5/2022 12:06:31,76.56,76.51,9/5/2022 12:08:44,9/5/2022 12:08:44,78.30,78.35,78.85,78.85,79.03,78.99,1.3530,1.3570,0.8320,0.8310,1.0240,1.0250,859,864,05SEP2022:12:14:33,27.4,9/5/2022 12:00:38,8.3,2,32.7400,5280,9/5/2022 12:00:46,5070,9/5/2022 12:00:02,5124,13.9,81.2,81.2,81.2,81.2,9/5/2022 12:14:08,9/5/2022 12:14:08,9/5/2022 12:14:08,9/5/2022 12:14:08,81.3,81.3,9/5/2022 12:14:13,9/5/2022 12:14:12,76.48,76.49,76.48,76.47,9/5/2022 12:08:47,9/5/2022 12:08:46,9/5/2022 12:08:46,9/5/2022 12:08:46,76.89,76.89,9/5/2022 12:09:07,9/5/2022 12:09:06,78.58,78.58,78.58,78.58,79,79,0.947,0.945,0.947,0.949,0.897,0.897,0
05SEP2022:12:30:00,15min,Peter Sinks,UCC,270,78.3,79.9,77.0,80.80,81.00,80.10,80.10,9/5/2022 12:21:56,9/5/2022 12:21:56,9/5/2022 12:22:07,9/5/2022 12:22:07,80.40,80.40,9/5/2022 12:22:06,9/5/2022 12:22:06,75.68,75.70,76.39,76.48,9/5/2022 12:20:39,9/5/2022 12:20:38,9/5/2022 12:20:36,9/5/2022 12:20:36,77.09,77.04,9/5/2022 12:20:38,9/5/2022 12:20:38,77.89,77.95,78.20,78.23,78.65,78.61,0.9930,1.0040,0.7000,0.6920,0.6970,0.6970,863,866,05SEP2022:12:27:29,22.1,9/5/2022 12:16:44,9.6,345,33.3700,5160,9/5/2022 12:15:01,4950,9/5/2022 12:23:03,5015,13.5,79.95,79.94,79.96,79.97,9/5/2022 12:22:10,9/5/2022 12:22:09,9/5/2022 12:22:09,9/5/2022 12:22:09,79.83,79.83,9/5/2022 12:22:23,9/5/2022 12:22:22,76.44,76.45,76.44,76.43,9/5/2022 12:20:43,9/5/2022 12:20:42,9/5/2022 12:20:42,9/5/2022 12:20:42,77.51,77.51,9/5/2022 12:21:03,9/5/2022 12:21:02,78.08,78.08,78.08,78.08,78.65,78.65,0.696,0.694,0.696,0.698,0.57,0.571,0
05SEP2022:12:45:00,15min,Peter Sinks,UCC,270,78.2,81.4,76.7,83.90,83.90,82.20,82.20,9/5/2022 12:43:08,9/5/2022 12:43:07,9/5/2022 12:43:09,9/5/2022 12:43:09,82.10,82.00,9/5/2022 12:43:11,9/5/2022 12:43:11,75.63,75.63,76.01,75.95,9/5/2022 12:35:37,9/5/2022 12:35:37,9/5/2022 12:41:08,9/5/2022 12:41:08,76.78,76.74,9/5/2022 12:35:39,9/5/2022 12:35:39,77.82,77.89,78.15,78.16,78.53,78.49,1.1880,1.1900,0.9910,1.0050,0.8890,0.8900,864,868,05SEP2022:12:32:07,28.7,9/5/2022 12:44:58,7.4,24,61.3000,5070,9/5/2022 12:41:33,4950,9/5/2022 12:31:30,5005,13.4,81.8,81.8,81.8,81.9,9/5/2022 12:43:18,9/5/2022 12:43:17,9/5/2022 12:43:17,9/5/2022 12:43:17,81,81,9/5/2022 12:43:31,9/5/2022 12:43:30,76.2,76.2,76.19,76.19,9/5/2022 12:41:17,9/5/2022 12:41:17,9/5/2022 12:41:17,9/5/2022 12:41:17,77.21,77.21,9/5/2022 12:41:34,9/5/2022 12:41:34,77.99,77.99,77.99,77.99,78.47,78.48,0.944,0.941,0.944,0.947,0.749,0.75,0
05SEP2022:13:00:00,15min,Peter Sinks,UCC,270,78.2,80.2,76.9,81.80,81.90,81.10,81.10,9/5/2022 12:54:24,9/5/2022 12:54:22,9/5/2022 12:54:24,9/5/2022 12:54:24,81.00,81.00,9/5/2022 12:54:24,9/5/2022 12:54:24,75.89,75.86,76.39,76.35,9/5/2022 12:59:27,9/5/2022 12:50:45,9/5/2022 12:58:17,9/5/2022 12:58:17,77.24,77.19,9/5/2022 12:58:26,9/5/2022 12:58:26,77.86,77.91,78.19,78.21,78.60,78.56,1.0010,1.0170,0.7400,0.7400,0.6720,0.6730,859,864,05SEP2022:12:49:19,22.8,9/5/2022 12:48:24,9.6,360,36.1600,5070,9/5/2022 12:48:39,4950,9/5/2022 12:45:03,5003,13.5,80.5,80.4,80.5,80.5,9/5/2022 12:54:28,9/5/2022 12:54:28,9/5/2022 12:54:27,9/5/2022 12:54:27,79.92,79.92,9/5/2022 12:45:01,9/5/2022 12:53:40,76.39,76.4,76.39,76.39,9/5/2022 12:58:27,9/5/2022 12:58:26,9/5/2022 12:58:26,9/5/2022 12:58:26,77.5,77.5,9/5/2022 12:51:06,9/5/2022 12:51:06,78.06,78.06,78.06,78.06,78.62,78.62,0.702,0.699,0.702,0.705,0.534,0.533,0
05SEP2022:13:15:00,15min,Peter Sinks,UCC,270,78.5,80.9,77.0,82.30,82.30,81.30,81.30,9/5/2022 13:10:50,9/5/2022 13:10:47,9/5/2022 13:10:50,9/5/2022 13:10:50,81.30,81.30,9/5/2022 13:10:58,9/5/2022 13:10:58,76.00,76.06,76.60,76.55,9/5/2022 13:06:55,9/5/2022 13:14:40,9/5/2022 13:06:33,9/5/2022 13:06:34,77.01,76.97,9/5/2022 13:14:40,9/5/2022 13:14:40,78.11,78.15,78.45,78.47,78.82,78.78,1.0990,1.1100,0.8920,0.8860,0.8040,0.8040,849,856,05SEP2022:13:00:06,22.8,9/5/2022 13:12:18,9.5,354,31.7600,5040,9/5/2022 13:00:07,4950,9/5/2022 13:02:02,4998,13.4,81.2,81.2,81.2,81.2,9/5/2022 13:10:59,9/5/2022 13:10:59,9/5/2022 13:10:59,9/5/2022 13:10:58,80.6,80.6,9/5/2022 13:11:13,9/5/2022 13:11:12,76.66,76.66,76.65,76.65,9/5/2022 13:14:44,9/5/2022 13:14:43,9/5/2022 13:14:43,9/5/2022 13:14:43,77.25,77.25,9/5/2022 13:15:00,9/5/2022 13:14:59,78.3,78.3,78.3,78.3,78.8,78.8,0.851,0.848,0.851,0.854,0.668,0.668,0
05SEP2022:13:30:00,15min,Peter Sinks,UCC,270,78.9,81.1,77.1,83.30,83.40,82.30,82.30,9/5/2022 13:19:14,9/5/2022 13:19:14,9/5/2022 13:19:15,9/5/2022 13:19:15,81.60,81.60,9/5/2022 13:19:15,9/5/2022 13:19:15,76.38,76.35,76.82,76.92,9/5/2022 13:25:36,9/5/2022 13:25:36,9/5/2022 13:25:36,9/5/2022 13:25:36,77.39,77.35,9/5/2022 13:25:36,9/5/2022 13:25:36,78.56,78.62,78.92,78.94,79.27,79.23,1.2290,1.2350,0.8880,0.8810,0.9770,0.9770,838,847,05SEP2022:13:15:36,28.9,9/5/2022 13:23:46,7.2,360,54.1900,5130,9/5/2022 13:23:47,4950,9/5/2022 13:18:13,4999,13.4,81.1,81.1,81.1,81.1,9/5/2022 13:17:26,9/5/2022 13:17:25,9/5/2022 13:17:25,9/5/2022 13:17:25,81,81,9/5/2022 13:22:06,9/5/2022 13:22:05,76.87,76.88,76.88,76.87,9/5/2022 13:15:35,9/5/2022 13:15:35,9/5/2022 13:15:34,9/5/2022 13:15:34,77.25,77.26,9/5/2022 13:15:01,9/5/2022 13:15:01,78.75,78.75,78.75,78.75,79.21,79.21,0.943,0.941,0.942,0.944,0.904,0.903,0
05SEP2022:13:45:00,15min,Peter Sinks,UCC,270,78.6,80.7,77.2,81.70,81.90,80.90,81.00,9/5/2022 13:35:56,9/5/2022 13:35:56,9/5/2022 13:36:25,9/5/2022 13:36:25,81.20,81.10,9/5/2022 13:35:57,9/5/2022 13:35:57,75.95,76.08,76.88,76.87,9/5/2022 13:40:54,9/5/2022 13:40:54,9/5/2022 13:39:11,9/5/2022 13:39:11,77.39,77.34,9/5/2022 13:41:00,9/5/2022 13:41:00,78.19,78.30,78.42,78.44,78.99,78.95,1.0850,1.0740,0.8490,0.8670,0.7620,0.7630,822,831,05SEP2022:13:30:14,19.5,9/5/2022 13:37:57,5.5,94,95.3000,5040,9/5/2022 13:30:20,4950,9/5/2022 13:36:30,4997,13.4,80.6,80.6,80.6,80.6,9/5/2022 13:36:07,9/5/2022 13:36:07,9/5/2022 13:36:06,9/5/2022 13:36:06,80.8,80.8,9/5/2022 13:36:25,9/5/2022 13:36:25,76.75,76.76,76.76,76.75,9/5/2022 13:41:02,9/5/2022 13:41:02,9/5/2022 13:41:01,9/5/2022 13:41:01,77.55,77.54,9/5/2022 13:41:19,9/5/2022 13:41:18,78.34,78.34,78.34,78.34,78.98,78.98,0.823,0.821,0.823,0.824,0.65,0.65,0
05SEP2022:14:00:00,15min,Peter Sinks,UCC,270,79.5,82.2,77.6,83.50,83.60,82.40,82.50,9/5/2022 13:57:47,9/5/2022 13:57:47,9/5/2022 13:56:05,9/5/2022 13:56:05,82.80,82.80,9/5/2022 13:57:50,9/5/2022 13:57:50,76.22,76.36,77.04,76.98,9/5/2022 13:52:53,9/5/2022 13:52:54,9/5/2022 13:53:26,9/5/2022 13:53:26,77.69,77.65,9/5/2022 13:52:54,9/5/2022 13:52:54,79.08,79.18,79.42,79.43,79.86,79.82,1.5090,1.4980,1.2470,1.2530,1.2690,1.2690,801,813,05SEP2022:13:45:03,24.8,9/5/2022 13:47:17,6.8,25,93.1000,5070,9/5/2022 13:47:18,4950,9/5/2022 13:46:27,4993,13.4,82,82,82,82.1,9/5/2022 13:57:55,9/5/2022 13:57:55,9/5/2022 13:57:55,9/5/2022 13:57:55,82.3,82.3,9/5/2022 13:58:17,9/5/2022 13:58:17,77.07,77.08,77.08,77.07,9/5/2022 13:53:29,9/5/2022 13:53:29,9/5/2022 13:53:28,9/5/2022 13:53:28,78.03,78.02,9/5/2022 13:53:20,9/5/2022 13:53:19,79.26,79.26,79.26,79.27,79.81,79.81,1.259,1.257,1.259,1.261,1.215,1.215,0
05SEP2022:14:15:00,15min,Peter Sinks,UCC,270,79.4,81.6,78.1,83.00,83.10,81.40,81.50,9/5/2022 14:04:26,9/5/2022 14:04:26,9/5/2022 14:14:45,9/5/2022 14:14:45,82.20,82.20,9/5/2022 14:04:28,9/5/2022 14:04:28,77.03,77.14,77.40,77.33,9/5/2022 14:06:13,9/5/2022 14:06:13,9/5/2022 14:07:35,9/5/2022 14:07:35,78.30,78.26,9/5/2022 14:08:42,9/5/2022 14:08:42,78.95,79.07,79.30,79.31,79.72,79.68,1.1670,1.1610,0.8330,0.8590,0.8100,0.8100,776,792,05SEP2022:14:00:23,20.0,9/5/2022 14:03:00,6.0,91,86.1000,5040,9/5/2022 14:03:25,4920,9/5/2022 14:02:47,4991,13.3,81.6,81.5,81.6,81.6,9/5/2022 14:04:35,9/5/2022 14:04:35,9/5/2022 14:04:35,9/5/2022 14:04:34,81.6,81.6,9/5/2022 14:04:48,9/5/2022 14:04:48,77.7,77.7,77.7,77.7,9/5/2022 14:12:06,9/5/2022 14:12:06,9/5/2022 14:12:05,9/5/2022 14:12:05,78.47,78.47,9/5/2022 14:09:01,9/5/2022 14:09:00,79.15,79.15,79.15,79.15,79.68,79.68,0.839,0.838,0.84,0.842,0.638,0.639,0
05SEP2022:14:30:00,15min,Peter Sinks,UCC,270,80.3,83.0,78.4,84.50,84.60,83.40,83.50,9/5/2022 14:25:13,9/5/2022 14:25:13,9/5/2022 14:25:14,9/5/2022 14:25:13,83.80,83.70,9/5/2022 14:25:14,9/5/2022 14:25:14,77.20,77.60,77.59,77.47,9/5/2022 14:27:39,9/5/2022 14:25:41,9/5/2022 14:27:39,9/5/2022 14:27:39,78.91,78.87,9/5/2022 14:26:19,9/5/2022 14:26:19,79.78,79.98,79.97,79.97,80.70,80.70,1.4720,1.3960,1.2320,1.2720,1.0260,1.0260,752,764,05SEP2022:14:15:15,18.6,9/5/2022 14:16:48,6.6,152,47.9600,5040,9/5/2022 14:15:42,4950,9/5/2022 14:15:40,4984,13.4,83.1,83,83.1,83.1,9/5/2022 14:25:19,9/5/2022 14:25:19,9/5/2022 14:25:19,9/5/2022 14:25:19,83,83,9/5/2022 14:25:33,9/5/2022 14:25:33,77.79,77.8,77.79,77.79,9/5/2022 14:27:45,9/5/2022 14:27:45,9/5/2022 14:27:45,9/5/2022 14:27:45,79.04,79.04,9/5/2022 14:26:27,9/5/2022 14:26:26,79.94,79.94,79.94,79.94,80.7,80.7,1.177,1.175,1.178,1.18,0.871,0.871,0
05SEP2022:14:45:00,15min,Peter Sinks,UCC,270,79.9,82.1,78.6,83.20,83.30,82.30,82.40,9/5/2022 14:41:27,9/5/2022 14:41:27,9/5/2022 14:38:46,9/5/2022 14:38:46,82.90,82.80,9/5/2022 14:41:28,9/5/2022 14:41:28,77.28,77.55,77.70,77.64,9/5/2022 14:40:37,9/5/2022 14:40:37,9/5/2022 14:40:39,9/5/2022 14:40:37,78.91,78.87,9/5/2022 14:30:13,9/5/2022 14:30:13,79.52,79.65,79.55,79.55,80.30,80.30,1.1110,1.0980,0.8420,0.8710,0.8290,0.8290,723,744,05SEP2022:14:30:17,19.1,9/5/2022 14:37:57,7.7,130,67.0100,5130,9/5/2022 14:38:01,4950,9/5/2022 14:30:39,4985,13.4,82.2,82.2,82.2,82.2,9/5/2022 14:38:49,9/5/2022 14:38:49,9/5/2022 14:38:49,9/5/2022 14:38:48,81.9,81.9,9/5/2022 14:41:36,9/5/2022 14:41:36,77.95,77.96,77.95,77.94,9/5/2022 14:30:19,9/5/2022 14:30:18,9/5/2022 14:30:18,9/5/2022 14:30:18,79.15,79.15,9/5/2022 14:43:06,9/5/2022 14:43:06,79.56,79.56,79.56,79.57,80.3,80.3,0.853,0.851,0.853,0.855,0.715,0.716,0
05SEP2022:15:00:00,15min,Peter Sinks,UCC,270,79.8,83.0,78.0,83.80,83.90,82.70,82.70,9/5/2022 14:51:28,9/5/2022 14:51:27,9/5/2022 14:51:48,9/5/2022 14:51:56,83.50,83.40,9/5/2022 14:51:33,9/5/2022 14:51:33,77.14,77.25,77.76,77.86,9/5/2022 14:56:58,9/5/2022 14:57:46,9/5/2022 14:54:49,9/5/2022 14:54:49,78.27,78.22,9/5/2022 14:54:38,9/5/2022 14:54:38,79.39,79.50,79.71,79.72,80.20,80.20,1.3730,1.3660,1.1190,1.1310,1.1950,1.1960,689,706,05SEP2022:14:45:28,20.8,9/5/2022 14:46:17,5.9,189,78.2900,5160,9/5/2022 14:46:17,4950,9/5/2022 14:46:43,4982,13.3,82.7,82.7,82.7,82.7,9/5/2022 14:51:37,9/5/2022 14:51:38,9/5/2022 14:51:36,9/5/2022 14:51:36,83.2,83.2,9/5/2022 14:51:57,9/5/2022 14:51:56,77.73,77.73,77.73,77.72,9/5/2022 14:54:53,9/5/2022 14:54:53,9/5/2022 14:54:53,9/5/2022 14:54:53,78.34,78.34,9/5/2022 14:54:54,9/5/2022 14:54:58,79.59,79.59,79.59,79.59,80.2,80.2,1.152,1.151,1.152,1.153,1.139,1.139,0
05SEP2022:15:15:00,15min,Peter Sinks,UCC,270,79.7,81.6,77.7,82.30,82.40,81.60,81.70,9/5/2022 15:06:40,9/5/2022 15:06:40,9/5/2022 15:06:41,9/5/2022 15:06:41,82.20,82.20,9/5/2022 15:06:46,9/5/2022 15:06:46,76.71,76.84,77.32,77.24,9/5/2022 15:12:40,9/5/2022 15:12:40,9/5/2022 15:12:32,9/5/2022 15:12:33,78.04,78.00,9/5/2022 15:12:46,9/5/2022 15:12:46,79.25,79.40,79.26,79.26,80.10,80.10,1.0250,0.9970,0.8400,0.8680,0.7710,0.7710,652,670,05SEP2022:15:00:12,21.5,9/5/2022 15:10:12,8.7,152,26.0100,5130,9/5/2022 15:10:01,4920,9/5/2022 15:10:23,4975,13.3,81.6,81.6,81.6,81.6,9/5/2022 15:06:49,9/5/2022 15:06:49,9/5/2022 15:06:48,9/5/2022 15:06:48,81.5,81.5,9/5/2022 15:07:00,9/5/2022 15:06:59,77.17,77.17,77.17,77.17,9/5/2022 15:12:45,9/5/2022 15:12:45,9/5/2022 15:12:45,9/5/2022 15:12:44,78.23,78.23,9/5/2022 15:13:01,9/5/2022 15:13:01,79.28,79.28,79.28,79.28,80.1,80.1,0.828,0.827,0.828,0.829,0.698,0.698,0
05SEP2022:15:30:00,15min,Peter Sinks,UCC,270,79.6,83.3,78.5,85.00,85.10,83.00,83.00,9/5/2022 15:18:09,9/5/2022 15:18:09,9/5/2022 15:18:17,9/5/2022 15:18:17,83.90,83.80,9/5/2022 15:18:17,9/5/2022 15:18:17,77.53,77.62,77.70,77.69,9/5/2022 15:24:03,9/5/2022 15:24:03,9/5/2022 15:24:04,9/5/2022 15:24:03,78.74,78.70,9/5/2022 15:24:09,9/5/2022 15:24:09,79.19,79.30,79.55,79.54,80.00,79.97,1.0750,1.0550,0.9170,0.9260,0.8420,0.8430,611,632,05SEP2022:15:15:02,18.2,9/5/2022 15:23:18,5.2,95,57.5100,5070,9/5/2022 15:23:37,4920,9/5/2022 15:23:27,4974,13.4,83.4,83.4,83.4,83.4,9/5/2022 15:18:21,9/5/2022 15:18:20,9/5/2022 15:18:20,9/5/2022 15:18:20,83.2,83.2,9/5/2022 15:18:36,9/5/2022 15:18:35,77.97,77.97,77.97,77.97,9/5/2022 15:24:14,9/5/2022 15:24:14,9/5/2022 15:24:14,9/5/2022 15:24:14,79.11,79.11,9/5/2022 15:24:19,9/5/2022 15:24:18,79.41,79.41,79.41,79.41,80,80,0.891,0.89,0.892,0.893,0.753,0.753,0
05SEP2022:15:45:00,15min,Peter Sinks,UCC,270,79.0,80.3,78.0,80.90,81.00,80.20,80.30,9/5/2022 15:40:22,9/5/2022 15:40:22,9/5/2022 15:35:42,9/5/2022 15:35:42,80.90,80.90,9/5/2022 15:41:17,9/5/2022 15:41:17,76.92,77.02,77.37,77.31,9/5/2022 15:31:13,9/5/2022 15:31:14,9/5/2022 15:32:03,9/5/2022 15:32:02,78.36,78.32,9/5/2022 15:31:15,9/5/2022 15:31:15,78.53,78.64,78.68,78.68,79.34,79.30,0.7570,0.7500,0.6070,0.6320,0.5050,0.5050,571,590,05SEP2022:15:30:01,22.8,9/5/2022 15:33:13,7.2,126,57.7800,5190,9/5/2022 15:33:39,4920,9/5/2022 15:35:39,4981,13.2,80.1,80.1,80.1,80.1,9/5/2022 15:35:46,9/5/2022 15:35:47,9/5/2022 15:35:46,9/5/2022 15:35:46,80.5,80.5,9/5/2022 15:41:31,9/5/2022 15:41:30,77.45,77.46,77.45,77.46,9/5/2022 15:35:18,9/5/2022 15:35:18,9/5/2022 15:35:18,9/5/2022 15:35:18,78.6,78.6,9/5/2022 15:32:28,9/5/2022 15:32:28,78.63,78.63,78.63,78.63,79.33,79.33,0.559,0.558,0.559,0.56,0.404,0.404,0
05SEP2022:16:00:00,15min,Peter Sinks,UCC,270,79.2,80.6,78.1,81.60,81.60,80.60,80.60,9/5/2022 15:56:11,9/5/2022 15:56:11,9/5/2022 15:57:56,9/5/2022 15:56:49,81.20,81.20,9/5/2022 15:56:50,9/5/2022 15:56:50,77.31,77.44,77.65,77.64,9/5/2022 15:59:37,9/5/2022 15:59:37,9/5/2022 15:46:28,9/5/2022 15:46:28,78.26,78.22,9/5/2022 15:59:38,9/5/2022 15:59:38,78.76,78.91,79.07,79.05,79.60,79.56,0.7650,0.7600,0.5870,0.6030,0.5720,0.5730,528,550,05SEP2022:15:45:14,13.8,9/5/2022 15:53:37,4.9,133,45.8300,5010,9/5/2022 15:45:22,4950,9/5/2022 15:45:02,4979,13.4,80.6,80.5,80.6,80.6,9/5/2022 15:56:54,9/5/2022 15:56:54,9/5/2022 15:56:54,9/5/2022 15:56:54,80.7,80.7,9/5/2022 15:57:06,9/5/2022 15:57:05,77.77,77.77,77.77,77.77,9/5/2022 15:46:35,9/5/2022 15:46:34,9/5/2022 15:46:34,9/5/2022 15:46:34,78.46,78.46,9/5/2022 15:59:51,9/5/2022 15:59:51,78.95,78.95,78.95,78.95,79.59,79.59,0.57,0.57,0.57,0.571,0.499,0.5,0
05SEP2022:16:15:00,15min,Peter Sinks,UCC,270,79.1,81.5,78.2,82.00,82.20,81.50,81.50,9/5/2022 16:06:15,9/5/2022 16:06:15,9/5/2022 16:06:19,9/5/2022 16:06:18,82.00,82.00,9/5/2022 16:06:20,9/5/2022 16:06:20,77.42,77.43,77.76,77.71,9/5/2022 16:08:17,9/5/2022 16:11:09,9/5/2022 16:09:47,9/5/2022 16:09:47,78.33,78.28,9/5/2022 16:11:10,9/5/2022 16:11:10,78.75,78.86,79.05,79.02,79.49,79.45,0.7920,0.7880,0.6820,0.6930,0.6400,0.6400,484,506,05SEP2022:16:00:02,14.0,9/5/2022 16:08:26,5.1,103,62.1300,5040,9/5/2022 16:03:31,4950,9/5/2022 16:00:03,4979,13.4,81.4,81.4,81.4,81.4,9/5/2022 16:06:27,9/5/2022 16:06:26,9/5/2022 16:06:26,9/5/2022 16:06:26,81.6,81.6,9/5/2022 16:06:31,9/5/2022 16:06:31,77.88,77.88,77.88,77.88,9/5/2022 16:11:10,9/5/2022 16:11:10,9/5/2022 16:11:10,9/5/2022 16:11:10,78.54,78.54,9/5/2022 16:11:34,9/5/2022 16:11:33,78.92,78.92,78.92,78.92,79.45,79.45,0.661,0.66,0.661,0.661,0.588,0.587,0
05SEP2022:16:30:00,15min,Peter Sinks,UCC,270,79.1,80.4,77.8,80.80,80.90,80.40,80.40,9/5/2022 16:18:23,9/5/2022 16:18:23,9/5/2022 16:18:23,9/5/2022 16:18:23,81.00,80.90,9/5/2022 16:17:29,9/5/2022 16:17:29,77.03,77.17,77.54,77.47,9/5/2022 16:21:36,9/5/2022 16:21:36,9/5/2022 16:28:55,9/5/2022 16:28:55,78.01,77.97,9/5/2022 16:21:37,9/5/2022 16:21:37,78.72,78.85,79.01,78.99,79.49,79.44,0.8180,0.8070,0.6070,0.6210,0.6480,0.6480,438,460,05SEP2022:16:15:05,15.3,9/5/2022 16:28:42,5.5,112,49.2200,5040,9/5/2022 16:19:01,4950,9/5/2022 16:15:12,4979,13.4,80.2,80.2,80.3,80.3,9/5/2022 16:17:29,9/5/2022 16:17:29,9/5/2022 16:17:29,9/5/2022 16:17:29,80.6,80.6,9/5/2022 16:18:53,9/5/2022 16:18:53,77.52,77.52,77.52,77.52,9/5/2022 16:21:40,9/5/2022 16:21:40,9/5/2022 16:21:40,9/5/2022 16:21:39,78.16,78.16,9/5/2022 16:21:58,9/5/2022 16:21:58,78.9,78.9,78.9,78.9,79.48,79.48,0.626,0.625,0.626,0.627,0.582,0.582,0
05SEP2022:16:45:00,15min,Peter Sinks,UCC,270,79.0,80.8,78.2,81.00,81.20,80.70,80.70,9/5/2022 16:44:38,9/5/2022 16:44:58,9/5/2022 16:44:59,9/5/2022 16:44:39,81.30,81.30,9/5/2022 16:44:59,9/5/2022 16:44:59,77.31,77.39,77.65,77.58,9/5/2022 16:30:03,9/5/2022 16:30:02,9/5/2022 16:34:31,9/5/2022 16:34:31,78.23,78.19,9/5/2022 16:30:39,9/5/2022 16:30:39,78.67,78.78,79.01,79.00,79.38,79.34,0.7040,0.6940,0.5660,0.5800,0.5360,0.5360,392,415,05SEP2022:16:30:01,20.0,9/5/2022 16:35:20,5.5,138,74.1100,5100,9/5/2022 16:37:31,4950,9/5/2022 16:30:04,4981,13.4,80.6,80.6,80.6,80.6,9/5/2022 16:44:46,9/5/2022 16:44:46,9/5/2022 16:44:46,9/5/2022 16:44:46,80.9,80.9,9/5/2022 16:45:00,9/5/2022 16:45:00,77.77,77.77,77.77,77.76,9/5/2022 16:34:39,9/5/2022 16:34:39,9/5/2022 16:34:39,9/5/2022 16:34:39,78.53,78.53,9/5/2022 16:30:53,9/5/2022 16:30:53,78.85,78.85,78.85,78.85,79.32,79.32,0.522,0.522,0.523,0.525,0.441,0.443,0
05SEP2022:17:00:00,15min,Peter Sinks,UCC,270,79.0,80.8,78.2,80.20,80.10,80.50,80.50,9/5/2022 16:45:01,9/5/2022 16:56:12,9/5/2022 16:45:01,9/5/2022 16:45:01,81.20,81.10,9/5/2022 16:45:01,9/5/2022 16:45:01,77.59,77.67,78.21,78.11,9/5/2022 16:59:40,9/5/2022 16:59:40,9/5/2022 16:58:33,9/5/2022 16:59:26,78.30,78.26,9/5/2022 16:59:50,9/5/2022 16:59:50,78.59,78.71,78.90,78.88,79.35,79.31,0.5340,0.5360,0.3960,0.4090,0.4450,0.4450,343,368,05SEP2022:16:45:04,15.3,9/5/2022 16:47:21,6.2,145,53.7000,5040,9/5/2022 16:56:38,4950,9/5/2022 16:45:04,4981,13.4,80.5,80.5,80.5,80.5,9/5/2022 16:45:02,9/5/2022 16:45:02,9/5/2022 16:45:02,9/5/2022 16:45:01,81,81,9/5/2022 16:45:05,9/5/2022 16:45:04,78.02,78.02,78.02,78.02,9/5/2022 16:59:34,9/5/2022 16:59:33,9/5/2022 16:59:33,9/5/2022 16:59:33,78.43,78.42,9/5/2022 17:00:00,9/5/2022 17:00:00,78.79,78.79,78.79,78.79,79.37,79.37,0.423,0.421,0.421,0.421,0.426,0.425,0
05SEP2022:17:15:00,15min,Peter Sinks,UCC,270,78.8,80.2,78.1,80.80,80.90,80.10,80.20,9/5/2022 17:03:02,9/5/2022 17:03:02,9/5/2022 17:03:02,9/5/2022 17:03:02,80.70,80.70,9/5/2022 17:03:02,9/5/2022 17:03:02,77.59,77.74,77.82,77.75,9/5/2022 17:05:00,9/5/2022 17:07:56,9/5/2022 17:05:00,9/5/2022 17:05:00,78.30,78.26,9/5/2022 17:00:01,9/5/2022 17:00:01,78.44,78.55,78.77,78.76,79.16,79.12,0.5340,0.5230,0.5110,0.5200,0.4260,0.4260,293,319,05SEP2022:17:00:04,15.3,9/5/2022 17:05:48,4.8,160,62.6400,5070,9/5/2022 17:05:59,4950,9/5/2022 17:05:49,4992,13.3,80,80,80,80,9/5/2022 17:03:07,9/5/2022 17:03:07,9/5/2022 17:03:06,9/5/2022 17:03:06,80.3,80.3,9/5/2022 17:03:23,9/5/2022 17:03:22,77.88,77.88,77.88,77.88,9/5/2022 17:05:09,9/5/2022 17:05:09,9/5/2022 17:05:09,9/5/2022 17:05:09,78.38,78.38,9/5/2022 17:00:07,9/5/2022 17:00:06,78.63,78.63,78.63,78.63,79.14,79.14,0.454,0.454,0.455,0.455,0.392,0.392,0
05SEP2022:17:30:00,15min,Peter Sinks,UCC,270,78.0,79.0,77.5,78.93,78.98,79.45,79.44,9/5/2022 17:15:49,9/5/2022 17:15:48,9/5/2022 17:18:17,9/5/2022 17:18:18,79.36,79.32,9/5/2022 17:15:49,9/5/2022 17:15:49,76.66,76.68,77.38,77.31,9/5/2022 17:26:32,9/5/2022 17:26:32,9/5/2022 17:21:35,9/5/2022 17:21:37,77.69,77.65,9/5/2022 17:26:33,9/5/2022 17:26:33,77.63,77.72,78.16,78.14,78.35,78.31,0.4400,0.4540,0.4310,0.4320,0.4090,0.4090,243,268,05SEP2022:17:15:01,16.4,9/5/2022 17:16:03,4.8,109,69.6100,5100,9/5/2022 17:16:03,4950,9/5/2022 17:16:13,4994,13.4,78.76,78.77,78.77,78.76,9/5/2022 17:18:33,9/5/2022 17:18:32,9/5/2022 17:18:32,9/5/2022 17:18:32,79.16,79.16,9/5/2022 17:16:15,9/5/2022 17:16:14,77.28,77.28,77.28,77.28,9/5/2022 17:30:00,9/5/2022 17:30:00,9/5/2022 17:30:00,9/5/2022 17:30:00,77.7,77.7,9/5/2022 17:27:03,9/5/2022 17:27:02,77.92,77.92,77.92,77.92,78.34,78.34,0.367,0.367,0.367,0.367,0.39,0.39,0
05SEP2022:17:45:00,15min,Peter Sinks,UCC,270,77.3,78.2,76.3,78.20,78.29,78.44,78.47,9/5/2022 17:31:27,9/5/2022 17:31:27,9/5/2022 17:33:07,9/5/2022 17:32:30,78.60,78.56,9/5/2022 17:31:25,9/5/2022 17:31:25,75.31,75.34,76.24,76.23,9/5/2022 17:41:59,9/5/2022 17:41:59,9/5/2022 17:43:28,9/5/2022 17:43:28,76.33,76.29,9/5/2022 17:41:59,9/5/2022 17:41:59,76.90,76.98,77.23,77.22,77.61,77.57,0.4700,0.4890,0.5370,0.5340,0.4710,0.4710,160,218,05SEP2022:17:30:04,16.7,9/5/2022 17:39:10,4.8,132,50.5400,5130,9/5/2022 17:38:44,4980,9/5/2022 17:30:02,5004,13.4,78.01,78.01,78.01,78.01,9/5/2022 17:31:32,9/5/2022 17:31:31,9/5/2022 17:31:31,9/5/2022 17:31:31,78.42,78.42,9/5/2022 17:31:34,9/5/2022 17:31:33,76.12,76.12,76.12,76.12,9/5/2022 17:42:02,9/5/2022 17:42:02,9/5/2022 17:42:02,9/5/2022 17:42:02,76.52,76.52,9/5/2022 17:42:08,9/5/2022 17:42:08,77.09,77.09,77.09,77.09,77.61,77.61,0.476,0.476,0.476,0.476,0.456,0.456,0
05SEP2022:18:00:00,15min,Peter Sinks,UCC,270,76.0,76.8,74.7,76.50,76.53,76.46,76.45,9/5/2022 17:45:37,9/5/2022 17:45:35,9/5/2022 17:45:38,9/5/2022 17:45:37,77.16,77.12,9/5/2022 17:46:13,9/5/2022 17:46:13,73.99,74.01,74.31,74.25,9/5/2022 17:57:15,9/5/2022 17:57:15,9/5/2022 17:57:17,9/5/2022 17:57:17,74.97,74.92,9/5/2022 17:57:20,9/5/2022 17:57:20,75.71,75.72,75.78,75.80,76.40,76.35,0.5250,0.5300,0.4470,0.4510,0.4960,0.4960,30,43,05SEP2022:17:45:27,11.2,9/5/2022 17:57:43,4.3,106,80.8000,5040,9/5/2022 17:47:33,4890,9/5/2022 17:59:34,4961,13.2,76.49,76.49,76.49,76.49,9/5/2022 17:45:01,9/5/2022 17:45:01,9/5/2022 17:45:01,9/5/2022 17:45:01,77.08,77.08,9/5/2022 17:45:01,9/5/2022 17:45:01,74.31,74.32,74.31,74.31,9/5/2022 17:57:26,9/5/2022 17:57:26,9/5/2022 17:57:26,9/5/2022 17:57:25,75.16,75.16,9/5/2022 17:57:37,9/5/2022 17:57:37,75.76,75.76,75.76,75.76,76.39,76.39,0.474,0.473,0.474,0.474,0.487,0.487,0
05SEP2022:18:15:00,15min,Peter Sinks,UCC,270,75.2,75.9,74.2,75.75,75.66,75.70,75.75,9/5/2022 18:01:02,9/5/2022 18:01:01,9/5/2022 18:01:02,9/5/2022 18:01:03,76.25,76.21,9/5/2022 18:00:26,9/5/2022 18:00:26,73.21,73.23,74.03,73.99,9/5/2022 18:10:01,9/5/2022 18:10:01,9/5/2022 18:11:41,9/5/2022 18:11:41,74.43,74.38,9/5/2022 18:10:01,9/5/2022 18:10:01,74.85,74.82,74.94,74.95,75.51,75.46,0.4860,0.4710,0.3930,0.4010,0.4090,0.4090,18,23,05SEP2022:18:00:01,14.0,9/5/2022 18:03:43,6.2,159,22.7500,4950,9/5/2022 18:00:31,4830,9/5/2022 18:10:19,4876,12.9,75.65,75.65,75.65,75.66,9/5/2022 18:01:09,9/5/2022 18:01:09,9/5/2022 18:01:09,9/5/2022 18:01:08,76.09,76.09,9/5/2022 18:00:01,9/5/2022 18:00:01,73.93,73.94,73.93,73.93,9/5/2022 18:10:09,9/5/2022 18:10:08,9/5/2022 18:10:08,9/5/2022 18:10:08,74.55,74.55,9/5/2022 18:10:29,9/5/2022 18:10:28,74.9,74.9,74.9,74.9,75.5,75.5,0.409,0.409,0.409,0.409,0.387,0.387,0
05SEP2022:18:30:00,15min,Peter Sinks,UCC,270,74.9,75.5,73.6,75.27,75.24,75.19,75.26,9/5/2022 18:16:33,9/5/2022 18:21:04,9/5/2022 18:16:35,9/5/2022 18:16:34,75.86,75.82,9/5/2022 18:24:39,9/5/2022 18:24:39,72.25,72.28,73.21,73.31,9/5/2022 18:29:26,9/5/2022 18:29:26,9/5/2022 18:29:27,9/5/2022 18:29:27,73.51,73.46,9/5/2022 18:29:26,9/5/2022 18:29:26,74.55,74.53,74.58,74.60,75.21,75.16,0.4970,0.4830,0.3740,0.3780,0.4070,0.4070,15,17,05SEP2022:18:16:19,13.4,9/5/2022 18:16:22,4.4,152,55.5800,4860,9/5/2022 18:15:02,4770,9/5/2022 18:24:25,4817,12.8,75.14,75.14,75.14,75.14,9/5/2022 18:19:52,9/5/2022 18:19:52,9/5/2022 18:19:51,9/5/2022 18:19:51,75.79,75.79,9/5/2022 18:25:04,9/5/2022 18:25:03,73.21,73.22,73.21,73.21,9/5/2022 18:29:30,9/5/2022 18:29:30,9/5/2022 18:29:30,9/5/2022 18:29:30,74.07,74.06,9/5/2022 18:29:35,9/5/2022 18:29:34,74.57,74.57,74.57,74.57,75.19,75.19,0.399,0.399,0.399,0.4,0.374,0.374,0
05SEP2022:18:45:00,15min,Peter Sinks,UCC,270,73.3,74.9,71.6,74.84,74.81,74.45,74.44,9/5/2022 18:30:30,9/5/2022 18:30:28,9/5/2022 18:30:36,9/5/2022 18:30:37,75.40,75.35,9/5/2022 18:30:33,9/5/2022 18:30:33,70.12,70.12,71.36,71.30,9/5/2022 18:33:24,9/5/2022 18:33:24,9/5/2022 18:44:35,9/5/2022 18:44:34,71.65,71.60,9/5/2022 18:44:59,9/5/2022 18:44:59,72.99,72.99,72.92,72.93,73.71,73.66,1.1190,1.1130,0.7180,0.7290,0.9200,0.9200,11,13,05SEP2022:18:32:46,5.9,9/5/2022 18:43:31,1.9,248,98.0000,4830,9/5/2022 18:36:57,2430,9/5/2022 18:40:53,4136,12.7,74.59,74.59,74.59,74.59,9/5/2022 18:30:40,9/5/2022 18:30:40,9/5/2022 18:30:40,9/5/2022 18:30:40,75.24,75.25,9/5/2022 18:30:52,9/5/2022 18:30:52,71.21,71.21,71.21,71.2,9/5/2022 18:44:40,9/5/2022 18:44:40,9/5/2022 18:44:39,9/5/2022 18:44:39,71.9,71.89,9/5/2022 18:45:00,9/5/2022 18:45:00,72.98,72.98,72.98,72.98,73.74,73.73,0.842,0.842,0.843,0.844,0.836,0.837,0
05SEP2022:19:00:00,15min,Peter Sinks,UCC,270,70.4,73.3,64.8,73.93,73.81,73.25,73.35,9/5/2022 18:55:40,9/5/2022 18:55:40,9/5/2022 18:48:56,9/5/2022 18:48:56,73.89,73.85,9/5/2022 18:50:43,9/5/2022 18:50:43,62.52,62.53,65.61,65.53,9/5/2022 18:57:50,9/5/2022 18:57:49,9/5/2022 18:58:29,9/5/2022 18:58:29,64.64,64.59,9/5/2022 18:58:05,9/5/2022 18:58:05,70.07,70.05,70.28,70.28,70.75,70.70,2.5570,2.5200,1.8670,1.8970,2.3230,2.3240,4,8,05SEP2022:18:45:01,4.4,9/5/2022 18:48:41,1.2,134,73.4100,2460,9/5/2022 18:45:01,2430,9/5/2022 18:45:02,2443,12.8,73,73,73,73.01,9/5/2022 18:49:03,9/5/2022 18:49:03,9/5/2022 18:49:03,9/5/2022 18:49:02,73.55,73.55,9/5/2022 18:56:03,9/5/2022 18:56:02,64.51,64.52,64.51,64.51,9/5/2022 18:58:02,9/5/2022 18:58:02,9/5/2022 18:58:02,9/5/2022 18:58:02,65.1,65.1,9/5/2022 18:58:31,9/5/2022 18:58:31,70.2,70.2,70.2,70.2,70.8,70.8,2.13,2.129,2.131,2.133,2.23,2.231,0
05SEP2022:19:15:00,15min,Peter Sinks,UCC,270,65.4,69.3,61.2,70.40,70.37,68.96,69.08,9/5/2022 19:01:39,9/5/2022 19:01:39,9/5/2022 19:00:44,9/5/2022 19:00:44,69.85,69.80,9/5/2022 19:01:42,9/5/2022 19:01:42,58.49,58.55,61.59,61.46,9/5/2022 19:11:45,9/5/2022 19:11:42,9/5/2022 19:12:01,9/5/2022 19:12:01,60.68,60.63,9/5/2022 19:12:02,9/5/2022 19:12:02,65.11,65.08,65.22,65.25,65.68,65.64,2.2980,2.2320,1.6470,1.6670,1.9390,1.9400,1,2,05SEP2022:19:00:01,4.6,9/5/2022 19:00:06,1.3,225,79.3000,2460,9/5/2022 19:00:02,2430,9/5/2022 19:00:01,2438,12.7,69.23,69.22,69.23,69.23,9/5/2022 19:00:48,9/5/2022 19:00:47,9/5/2022 19:00:47,9/5/2022 19:00:47,69.28,69.29,9/5/2022 19:01:50,9/5/2022 19:01:50,60.74,60.76,60.74,60.71,9/5/2022 19:12:03,9/5/2022 19:12:02,9/5/2022 19:12:02,9/5/2022 19:12:02,61.55,61.55,9/5/2022 19:12:16,9/5/2022 19:12:16,65.2,65.2,65.2,65.2,65.7,65.7,1.868,1.865,1.867,1.87,1.864,1.864,0
05SEP2022:19:30:00,15min,Peter Sinks,UCC,270,62.2,66.0,59.2,67.28,67.12,65.26,65.30,9/5/2022 19:24:06,9/5/2022 19:24:06,9/5/2022 19:19:15,9/5/2022 19:19:11,66.86,66.81,9/5/2022 19:24:16,9/5/2022 19:24:16,57.21,57.19,59.10,58.98,9/5/2022 19:26:12,9/5/2022 19:26:11,9/5/2022 19:26:15,9/5/2022 19:26:14,59.53,59.48,9/5/2022 19:26:35,9/5/2022 19:26:35,61.91,61.89,61.95,61.97,62.51,62.46,2.1320,2.0800,1.6340,1.6420,1.8670,1.8670,0,0,05SEP2022:19:15:01,3.7,9/5/2022 19:21:00,1.3,302,78.4100,2460,9/5/2022 19:15:02,2430,9/5/2022 19:15:01,2436,12.7,65.73,65.72,65.73,65.73,9/5/2022 19:24:17,9/5/2022 19:24:16,9/5/2022 19:24:16,9/5/2022 19:24:16,66.2,66.21,9/5/2022 19:24:29,9/5/2022 19:24:28,58.68,58.7,58.68,58.66,9/5/2022 19:26:24,9/5/2022 19:26:23,9/5/2022 19:26:23,9/5/2022 19:26:23,59.61,59.61,9/5/2022 19:27:03,9/5/2022 19:27:03,61.96,61.96,61.96,61.96,62.54,62.54,1.805,1.803,1.805,1.806,1.812,1.812,0
05SEP2022:19:45:00,15min,Peter Sinks,UCC,270,60.6,63.5,56.5,64.49,64.37,62.80,63.06,9/5/2022 19:32:27,9/5/2022 19:32:27,9/5/2022 19:32:29,9/5/2022 19:32:29,63.98,63.93,9/5/2022 19:32:29,9/5/2022 19:32:29,54.93,54.84,56.57,56.43,9/5/2022 19:36:59,9/5/2022 19:36:59,9/5/2022 19:37:09,9/5/2022 19:37:09,56.59,56.54,9/5/2022 19:37:18,9/5/2022 19:37:18,60.37,60.33,60.33,60.37,60.90,60.85,2.1780,2.1220,1.4280,1.4780,1.8210,1.8220,-0,-0,05SEP2022:19:31:27,3.5,9/5/2022 19:35:48,1.5,159,79.3100,2460,9/5/2022 19:30:04,2400,9/5/2022 19:35:04,2432,12.7,63.37,63.36,63.37,63.37,9/5/2022 19:32:36,9/5/2022 19:32:35,9/5/2022 19:32:35,9/5/2022 19:32:35,63.62,63.62,9/5/2022 19:32:49,9/5/2022 19:32:49,56.03,56.05,56.03,56.01,9/5/2022 19:37:13,9/5/2022 19:37:13,9/5/2022 19:37:12,9/5/2022 19:37:12,56.99,56.99,9/5/2022 19:37:30,9/5/2022 19:37:29,60.37,60.37,60.37,60.37,60.91,60.91,1.713,1.71,1.713,1.716,1.728,1.729,0
05SEP2022:20:00:00,15min,Peter Sinks,UCC,270,57.1,60.8,51.5,61.11,61.05,59.97,59.91,9/5/2022 19:46:20,9/5/2022 19:46:19,9/5/2022 19:46:18,9/5/2022 19:46:21,61.42,61.36,9/5/2022 19:46:53,9/5/2022 19:46:53,49.58,49.72,53.08,53.01,9/5/2022 19:59:24,9/5/2022 19:59:23,9/5/2022 19:59:44,9/5/2022 19:59:49,51.09,51.04,9/5/2022 19:59:37,9/5/2022 19:59:37,56.77,56.76,56.87,56.91,57.40,57.35,2.6710,2.6290,1.8560,1.8320,2.3910,2.3920,-0,-0,05SEP2022:19:59:45,2.2,9/5/2022 19:51:02,0.5,325,49.1900,2460,9/5/2022 19:45:49,2400,9/5/2022 19:45:30,2431,12.7,60.38,60.38,60.38,60.38,9/5/2022 19:46:30,9/5/2022 19:46:29,9/5/2022 19:46:29,9/5/2022 19:46:29,61.28,61.28,9/5/2022 19:47:04,9/5/2022 19:47:03,51.67,51.68,51.67,51.67,9/5/2022 19:59:35,9/5/2022 19:59:34,9/5/2022 19:59:35,9/5/2022 19:59:35,51.35,51.35,9/5/2022 19:59:52,9/5/2022 19:59:51,56.88,56.88,56.88,56.88,57.5,57.5,2.139,2.139,2.141,2.142,2.238,2.242,0
05SEP2022:20:15:00,15min,Peter Sinks,UCC,270,53.1,55.8,49.8,56.27,56.23,54.95,54.96,9/5/2022 20:03:57,9/5/2022 20:03:57,9/5/2022 20:01:42,9/5/2022 20:01:41,56.35,56.30,9/5/2022 20:04:07,9/5/2022 20:04:07,48.54,48.61,49.90,49.97,9/5/2022 20:10:05,9/5/2022 20:10:04,9/5/2022 20:10:09,9/5/2022 20:10:10,49.95,49.90,9/5/2022 20:10:11,9/5/2022 20:10:11,52.93,52.91,52.85,52.91,53.39,53.34,1.8000,1.7640,1.1740,1.1680,1.5840,1.5850,-0,-0,05SEP2022:20:13:17,2.8,9/5/2022 20:02:32,0.2,354,38.5200,2460,9/5/2022 20:00:58,2400,9/5/2022 20:00:22,2434,12.6,55.37,55.37,55.37,55.37,9/5/2022 20:02:07,9/5/2022 20:02:06,9/5/2022 20:02:06,9/5/2022 20:02:06,56.16,56.16,9/5/2022 20:04:24,9/5/2022 20:04:24,49.47,49.48,49.47,49.46,9/5/2022 20:10:15,9/5/2022 20:10:14,9/5/2022 20:10:14,9/5/2022 20:10:14,50.19,50.19,9/5/2022 20:10:33,9/5/2022 20:10:32,52.9,52.9,52.9,52.9,53.33,53.33,1.394,1.393,1.394,1.396,1.545,1.545,0
05SEP2022:20:30:00,15min,Peter Sinks,UCC,270,50.0,53.5,48.3,53.82,53.78,52.66,52.59,9/5/2022 20:15:13,9/5/2022 20:15:13,9/5/2022 20:15:37,9/5/2022 20:15:38,54.17,54.11,9/5/2022 20:15:34,9/5/2022 20:15:34,46.70,46.74,48.29,48.33,9/5/2022 20:16:38,9/5/2022 20:16:37,9/5/2022 20:27:20,9/5/2022 20:27:24,48.36,48.31,9/5/2022 20:27:26,9/5/2022 20:27:26,49.77,49.75,49.89,49.94,50.28,50.22,1.2740,1.2560,0.9400,0.9270,1.2210,1.2210,-0,-0,05SEP2022:20:28:45,1.3,9/5/2022 20:15:57,0.2,313,26.5800,2460,9/5/2022 20:15:01,2430,9/5/2022 20:15:02,2434,12.7,53.08,53.08,53.08,53.08,9/5/2022 20:15:40,9/5/2022 20:15:39,9/5/2022 20:15:39,9/5/2022 20:15:39,54.01,54.01,9/5/2022 20:15:43,9/5/2022 20:15:43,48.13,48.13,48.13,48.12,9/5/2022 20:27:24,9/5/2022 20:27:24,9/5/2022 20:27:23,9/5/2022 20:27:23,48.48,48.48,9/5/2022 20:27:36,9/5/2022 20:27:35,49.85,49.85,49.85,49.85,50.29,50.29,1.069,1.067,1.067,1.067,1.265,1.263,0
05SEP2022:20:45:00,15min,Peter Sinks,UCC,270,48.2,51.3,46.2,51.61,51.49,50.26,50.27,9/5/2022 20:40:44,9/5/2022 20:40:54,9/5/2022 20:41:03,9/5/2022 20:41:02,51.97,51.92,9/5/2022 20:40:54,9/5/2022 20:40:54,44.16,44.21,46.69,46.77,9/5/2022 20:30:43,9/5/2022 20:30:43,9/5/2022 20:38:20,9/5/2022 20:38:21,46.03,45.97,9/5/2022 20:30:45,9/5/2022 20:30:45,47.96,47.93,48.03,48.06,48.47,48.42,1.4290,1.3930,0.7490,0.7370,1.2070,1.2070,-0,-0,05SEP2022:20:44:13,1.8,9/5/2022 20:39:28,0.3,325,23.2500,2460,9/5/2022 20:30:04,2400,9/5/2022 20:32:03,2432,12.6,50.82,50.81,50.82,50.82,9/5/2022 20:41:04,9/5/2022 20:41:03,9/5/2022 20:41:03,9/5/2022 20:41:03,51.77,51.77,9/5/2022 20:41:06,9/5/2022 20:41:05,45.94,45.95,45.94,45.94,9/5/2022 20:30:47,9/5/2022 20:30:46,9/5/2022 20:30:46,9/5/2022 20:30:46,46.46,46.46,9/5/2022 20:31:04,9/5/2022 20:31:04,48.02,48.02,48.02,48.02,48.5,48.5,1.032,1.03,1.031,1.032,1.199,1.197,0
05SEP2022:21:00:00,15min,Peter Sinks,UCC,270,46.1,47.9,44.6,47.98,47.97,47.59,47.65,9/5/2022 20:45:12,9/5/2022 20:45:12,9/5/2022 20:45:13,9/5/2022 20:45:15,48.28,48.23,9/5/2022 20:45:07,9/5/2022 20:45:07,43.37,43.31,44.84,44.85,9/5/2022 20:59:02,9/5/2022 20:59:02,9/5/2022 20:59:03,9/5/2022 20:59:03,44.69,44.63,9/5/2022 20:59:08,9/5/2022 20:59:08,45.88,45.86,45.99,46.04,46.38,46.32,0.8570,0.8480,0.6750,0.6830,0.7870,0.7870,-0,-0,05SEP2022:20:45:01,1.3,9/5/2022 20:58:06,0.2,325,10.4600,2460,9/5/2022 20:45:26,2400,9/5/2022 20:47:02,2430,12.7,47.74,47.74,47.74,47.74,9/5/2022 20:45:23,9/5/2022 20:45:23,9/5/2022 20:45:23,9/5/2022 20:45:23,48.09,48.09,9/5/2022 20:45:35,9/5/2022 20:45:34,44.32,44.32,44.32,44.31,9/5/2022 20:59:12,9/5/2022 20:59:12,9/5/2022 20:59:12,9/5/2022 20:59:11,44.81,44.81,9/5/2022 20:59:37,9/5/2022 20:59:36,45.96,45.96,45.96,45.96,46.4,46.39,0.736,0.735,0.735,0.735,0.777,0.777,0
05SEP2022:21:15:00,15min,Peter Sinks,UCC,270,44.6,45.9,43.4,46.62,46.55,45.18,45.20,9/5/2022 21:06:27,9/5/2022 21:06:27,9/5/2022 21:01:17,9/5/2022 21:01:17,46.49,46.44,9/5/2022 21:01:15,9/5/2022 21:01:15,42.78,42.76,43.36,43.40,9/5/2022 21:07:15,9/5/2022 21:13:08,9/5/2022 21:13:08,9/5/2022 21:13:09,43.48,43.42,9/5/2022 21:13:07,9/5/2022 21:13:07,44.39,44.37,44.26,44.29,44.85,44.79,0.8160,0.7930,0.4430,0.4390,0.6630,0.6630,-0,-0,05SEP2022:21:10:26,1.3,9/5/2022 21:08:19,0.1,338,7.4180,2460,9/5/2022 21:00:33,2400,9/5/2022 21:00:06,2428,12.7,45.68,45.68,45.68,45.69,9/5/2022 21:01:16,9/5/2022 21:01:16,9/5/2022 21:01:16,9/5/2022 21:01:16,46.17,46.18,9/5/2022 21:06:46,9/5/2022 21:06:46,43.19,43.19,43.19,43.19,9/5/2022 21:13:11,9/5/2022 21:13:11,9/5/2022 21:13:11,9/5/2022 21:13:11,43.7,43.7,9/5/2022 21:13:25,9/5/2022 21:13:24,44.34,44.34,44.34,44.34,44.83,44.83,0.543,0.542,0.543,0.544,0.62,0.62,0
05SEP2022:21:30:00,15min,Peter Sinks,UCC,270,43.9,46.1,42.6,46.70,46.56,45.42,45.29,9/5/2022 21:23:18,9/5/2022 21:23:16,9/5/2022 21:23:20,9/5/2022 21:23:19,46.55,46.50,9/5/2022 21:23:18,9/5/2022 21:23:18,41.45,41.41,42.84,42.84,9/5/2022 21:24:02,9/5/2022 21:24:02,9/5/2022 21:21:07,9/5/2022 21:22:01,42.72,42.67,9/5/2022 21:24:20,9/5/2022 21:24:20,43.67,43.64,43.46,43.48,44.10,44.04,0.9240,0.8950,0.5120,0.4890,0.7700,0.7700,-0,-0,05SEP2022:21:28:27,1.3,9/5/2022 21:23:00,0.1,340,2.2770,2430,9/5/2022 21:15:01,2400,9/5/2022 21:15:04,2426,12.7,45.86,45.86,45.86,45.86,9/5/2022 21:23:27,9/5/2022 21:23:27,9/5/2022 21:23:27,9/5/2022 21:23:26,46.42,46.42,9/5/2022 21:23:42,9/5/2022 21:23:41,42.43,42.44,42.43,42.43,9/5/2022 21:24:23,9/5/2022 21:24:22,9/5/2022 21:24:22,9/5/2022 21:24:22,42.75,42.75,9/5/2022 21:24:50,9/5/2022 21:24:49,43.57,43.57,43.57,43.57,44.08,44.08,0.662,0.66,0.662,0.663,0.736,0.735,0
05SEP2022:21:45:00,15min,Peter Sinks,UCC,270,43.1,44.7,40.4,44.84,44.76,43.91,43.96,9/5/2022 21:41:30,9/5/2022 21:41:32,9/5/2022 21:41:29,9/5/2022 21:41:28,45.10,45.05,9/5/2022 21:41:32,9/5/2022 21:41:32,39.04,38.87,40.39,40.35,9/5/2022 21:42:15,9/5/2022 21:42:14,9/5/2022 21:42:20,9/5/2022 21:42:20,40.44,40.39,9/5/2022 21:42:29,9/5/2022 21:42:29,42.95,42.91,42.59,42.64,43.34,43.29,1.1160,1.1040,0.5780,0.5940,0.9480,0.9480,-0,-0,05SEP2022:21:37:17,0.9,9/5/2022 21:36:17,0.1,32,26.6300,2430,9/5/2022 21:30:01,2400,9/5/2022 21:30:04,2424,12.6,44.33,44.33,44.33,44.33,9/5/2022 21:41:36,9/5/2022 21:41:35,9/5/2022 21:41:35,9/5/2022 21:41:35,45,45,9/5/2022 21:41:50,9/5/2022 21:41:49,39.89,39.9,39.89,39.88,9/5/2022 21:42:26,9/5/2022 21:42:26,9/5/2022 21:42:25,9/5/2022 21:42:25,40.83,40.82,9/5/2022 21:42:43,9/5/2022 21:42:43,42.78,42.78,42.78,42.78,43.33,43.33,0.782,0.78,0.782,0.783,0.896,0.896,0
05SEP2022:22:00:00,15min,Peter Sinks,UCC,270,42.5,44.0,40.8,44.31,44.26,43.38,43.44,9/5/2022 21:45:50,9/5/2022 21:45:50,9/5/2022 21:45:53,9/5/2022 21:45:52,44.50,44.44,9/5/2022 21:45:50,9/5/2022 21:45:50,40.24,40.28,40.89,40.89,9/5/2022 21:59:28,9/5/2022 21:59:27,9/5/2022 21:59:52,9/5/2022 21:59:55,40.88,40.82,9/5/2022 21:59:44,9/5/2022 21:59:44,42.34,42.30,42.08,42.12,42.74,42.69,0.7910,0.7740,0.4470,0.4490,0.6820,0.6820,-0,-0,05SEP2022:21:59:38,1.5,9/5/2022 21:56:19,0.1,332,3.3250,2430,9/5/2022 21:45:01,2400,9/5/2022 21:45:03,2422,12.5,43.77,43.77,43.77,43.77,9/5/2022 21:46:00,9/5/2022 21:46:00,9/5/2022 21:46:00,9/5/2022 21:45:59,44.25,44.25,9/5/2022 21:46:07,9/5/2022 21:46:07,40.67,40.68,40.67,40.67,9/5/2022 21:59:58,9/5/2022 21:59:58,9/5/2022 21:59:58,9/5/2022 21:59:57,40.99,40.99,9/5/2022 22:00:00,9/5/2022 22:00:00,42.22,42.22,42.22,42.22,42.74,42.74,0.569,0.569,0.57,0.571,0.617,0.618,0
05SEP2022:22:15:00,15min,Peter Sinks,UCC,270,41.5,42.9,40.0,43.00,42.91,42.09,42.13,9/5/2022 22:01:49,9/5/2022 22:01:24,9/5/2022 22:01:33,9/5/2022 22:01:33,43.28,43.23,9/5/2022 22:01:53,9/5/2022 22:01:53,39.28,39.31,40.24,40.27,9/5/2022 22:12:54,9/5/2022 22:12:54,9/5/2022 22:13:39,9/5/2022 22:13:38,40.13,40.08,9/5/2022 22:13:05,9/5/2022 22:13:05,41.38,41.35,41.04,41.07,41.71,41.66,0.8910,0.8660,0.4110,0.4200,0.8020,0.8020,-0,-0,05SEP2022:22:13:38,0.0,9/5/2022 22:00:01,0.0,0,0.0000,2430,9/5/2022 22:00:02,2400,9/5/2022 22:00:01,2420,12.5,42.51,42.51,42.51,42.51,9/5/2022 22:01:38,9/5/2022 22:01:38,9/5/2022 22:01:38,9/5/2022 22:01:37,43.22,43.23,9/5/2022 22:02:08,9/5/2022 22:02:07,39.87,39.88,39.87,39.87,9/5/2022 22:13:05,9/5/2022 22:13:05,9/5/2022 22:13:05,9/5/2022 22:13:05,40.19,40.19,9/5/2022 22:13:34,9/5/2022 22:13:33,41.2,41.2,41.2,41.2,41.67,41.67,0.615,0.614,0.614,0.615,0.781,0.781,0
05SEP2022:22:30:00,15min,Peter Sinks,UCC,270,40.4,41.9,39.4,42.28,42.22,41.45,41.47,9/5/2022 22:15:05,9/5/2022 22:15:05,9/5/2022 22:15:10,9/5/2022 22:15:10,42.24,42.19,9/5/2022 22:15:11,9/5/2022 22:15:11,38.86,38.82,39.35,39.43,9/5/2022 22:16:45,9/5/2022 22:16:44,9/5/2022 22:29:14,9/5/2022 22:29:11,39.53,39.48,9/5/2022 22:29:05,9/5/2022 22:29:05,40.25,40.22,40.03,40.07,40.61,40.56,0.8200,0.8020,0.4470,0.4370,0.7310,0.7300,-0,-0,05SEP2022:22:17:48,0.0,9/5/2022 22:15:01,0.0,0,0.0000,2430,9/5/2022 22:15:02,2400,9/5/2022 22:15:01,2418,12.6,41.63,41.62,41.63,41.63,9/5/2022 22:15:11,9/5/2022 22:15:11,9/5/2022 22:15:10,9/5/2022 22:15:10,42.08,42.08,9/5/2022 22:22:00,9/5/2022 22:21:59,39.26,39.26,39.26,39.26,9/5/2022 22:29:15,9/5/2022 22:29:14,9/5/2022 22:29:14,9/5/2022 22:29:14,39.62,39.62,9/5/2022 22:29:32,9/5/2022 22:29:28,40.15,40.15,40.15,40.15,40.61,40.61,0.59,0.589,0.589,0.59,0.709,0.709,0
05SEP2022:22:45:00,15min,Peter Sinks,UCC,270,39.8,40.9,37.8,41.28,41.22,40.24,40.23,9/5/2022 22:37:09,9/5/2022 22:37:08,9/5/2022 22:37:18,9/5/2022 22:37:18,41.33,41.27,9/5/2022 22:37:08,9/5/2022 22:37:08,36.89,36.93,38.42,38.42,9/5/2022 22:41:32,9/5/2022 22:41:32,9/5/2022 22:41:45,9/5/2022 22:41:46,37.57,37.52,9/5/2022 22:41:32,9/5/2022 22:41:32,39.68,39.65,39.38,39.43,40.04,39.99,0.9440,0.9220,0.3760,0.3790,0.8130,0.8130,-0,-0,05SEP2022:22:42:11,0.9,9/5/2022 22:37:17,0.0,315,0.0050,2430,9/5/2022 22:30:01,2400,9/5/2022 22:30:02,2416,12.6,40.62,40.62,40.62,40.63,9/5/2022 22:37:20,9/5/2022 22:37:20,9/5/2022 22:37:20,9/5/2022 22:37:20,41.19,41.19,9/5/2022 22:37:35,9/5/2022 22:37:34,37.82,37.82,37.82,37.81,9/5/2022 22:41:43,9/5/2022 22:41:42,9/5/2022 22:41:42,9/5/2022 22:41:42,37.7,37.7,9/5/2022 22:41:57,9/5/2022 22:41:53,39.55,39.55,39.55,39.55,40.03,40.03,0.606,0.606,0.607,0.608,0.764,0.765,0
05SEP2022:23:00:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.1,40.29,40.25,39.43,39.43,9/5/2022 22:47:21,9/5/2022 22:47:21,9/5/2022 22:47:23,9/5/2022 22:47:22,40.57,40.51,9/5/2022 22:51:05,9/5/2022 22:51:05,37.72,37.68,38.07,38.13,9/5/2022 22:58:54,9/5/2022 22:53:55,9/5/2022 22:59:29,9/5/2022 22:59:32,38.18,38.13,9/5/2022 22:59:09,9/5/2022 22:59:09,39.11,39.08,38.81,38.85,39.43,39.37,0.7130,0.6960,0.3490,0.3470,0.6330,0.6330,-0,-0,05SEP2022:22:56:41,0.9,9/5/2022 22:52:41,0.1,300,3.3990,2430,9/5/2022 22:45:02,2400,9/5/2022 22:45:01,2415,12.6,39.75,39.75,39.75,39.75,9/5/2022 22:47:30,9/5/2022 22:47:30,9/5/2022 22:47:30,9/5/2022 22:47:30,40.33,40.33,9/5/2022 22:51:17,9/5/2022 22:51:16,38.01,38.01,38.01,38,9/5/2022 22:59:07,9/5/2022 22:59:07,9/5/2022 22:59:07,9/5/2022 22:59:06,38.27,38.27,9/5/2022 22:59:34,9/5/2022 22:59:33,38.96,38.97,38.96,38.96,39.41,39.41,0.492,0.492,0.492,0.493,0.601,0.601,0
05SEP2022:23:15:00,15min,Peter Sinks,UCC,270,38.5,40.3,36.3,40.87,40.78,39.27,39.17,9/5/2022 23:03:13,9/5/2022 23:03:13,9/5/2022 23:03:10,9/5/2022 23:03:12,40.89,40.84,9/5/2022 23:03:12,9/5/2022 23:03:12,35.20,35.25,37.34,37.33,9/5/2022 23:09:50,9/5/2022 23:09:45,9/5/2022 23:10:28,9/5/2022 23:10:27,36.09,36.03,9/5/2022 23:10:01,9/5/2022 23:10:01,38.37,38.34,38.19,38.22,38.71,38.66,1.0290,0.9990,0.3960,0.3840,0.8900,0.8900,-0,-0,05SEP2022:23:00:03,0.0,9/5/2022 23:00:01,0.0,0,0.0000,2430,9/5/2022 23:00:02,2400,9/5/2022 23:00:01,2412,12.6,39.9,39.89,39.9,39.9,9/5/2022 23:03:19,9/5/2022 23:03:18,9/5/2022 23:03:18,9/5/2022 23:03:18,40.65,40.65,9/5/2022 23:03:25,9/5/2022 23:03:25,36.4,36.4,36.4,36.4,9/5/2022 23:09:58,9/5/2022 23:09:57,9/5/2022 23:09:57,9/5/2022 23:09:57,36.22,36.22,9/5/2022 23:10:19,9/5/2022 23:10:19,38.28,38.28,38.28,38.28,38.69,38.69,0.665,0.664,0.665,0.666,0.849,0.849,0
05SEP2022:23:30:00,15min,Peter Sinks,UCC,270,38.9,41.1,37.5,41.54,41.42,40.37,40.24,9/5/2022 23:17:46,9/5/2022 23:17:45,9/5/2022 23:17:55,9/5/2022 23:17:55,41.65,41.59,9/5/2022 23:17:51,9/5/2022 23:17:51,36.25,36.26,37.48,37.45,9/5/2022 23:27:41,9/5/2022 23:27:41,9/5/2022 23:25:25,9/5/2022 23:25:26,37.44,37.38,9/5/2022 23:27:46,9/5/2022 23:27:46,38.80,38.76,38.51,38.54,39.11,39.06,1.0050,0.9760,0.5980,0.5730,0.8290,0.8290,-0,-0,05SEP2022:23:15:14,1.3,9/5/2022 23:16:26,0.2,335,25.3000,2430,9/5/2022 23:15:02,2400,9/5/2022 23:15:01,2411,12.6,40.84,40.84,40.84,40.85,9/5/2022 23:17:55,9/5/2022 23:17:55,9/5/2022 23:17:55,9/5/2022 23:17:55,41.44,41.44,9/5/2022 23:17:57,9/5/2022 23:17:57,37.15,37.16,37.15,37.14,9/5/2022 23:27:49,9/5/2022 23:27:48,9/5/2022 23:27:48,9/5/2022 23:27:48,37.78,37.78,9/5/2022 23:19:12,9/5/2022 23:19:11,38.65,38.65,38.65,38.65,39.06,39.06,0.731,0.73,0.731,0.733,0.79,0.79,0
05SEP2022:23:45:00,15min,Peter Sinks,UCC,270,38.4,39.6,36.9,39.96,39.89,38.88,38.98,9/5/2022 23:30:26,9/5/2022 23:30:26,9/5/2022 23:30:21,9/5/2022 23:30:22,40.13,40.08,9/5/2022 23:30:26,9/5/2022 23:30:26,36.00,36.00,37.29,37.28,9/5/2022 23:37:28,9/5/2022 23:37:28,9/5/2022 23:44:16,9/5/2022 23:44:24,36.68,36.63,9/5/2022 23:37:31,9/5/2022 23:37:31,38.23,38.20,38.07,38.10,38.58,38.52,0.8210,0.8010,0.3680,0.3700,0.7560,0.7560,-0,-0,05SEP2022:23:38:14,0.0,9/5/2022 23:30:01,0.0,0,0.0000,2430,9/5/2022 23:30:01,2400,9/5/2022 23:30:02,2410,12.6,39.36,39.36,39.36,39.36,9/5/2022 23:30:30,9/5/2022 23:30:30,9/5/2022 23:30:30,9/5/2022 23:30:30,39.84,39.85,9/5/2022 23:30:37,9/5/2022 23:30:37,36.84,36.84,36.84,36.84,9/5/2022 23:44:25,9/5/2022 23:44:25,9/5/2022 23:44:25,9/5/2022 23:44:25,36.95,36.95,9/5/2022 23:44:40,9/5/2022 23:44:40,38.16,38.16,38.16,38.16,38.58,38.58,0.57,0.569,0.57,0.57,0.73,0.731,0
06SEP2022:00:00:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.6,39.37,39.29,38.04,38.11,9/5/2022 23:59:17,9/5/2022 23:59:16,9/5/2022 23:57:42,9/5/2022 23:57:43,39.24,39.19,9/5/2022 23:59:20,9/5/2022 23:59:20,35.80,35.78,36.44,36.46,9/5/2022 23:58:20,9/5/2022 23:58:20,9/5/2022 23:53:58,9/5/2022 23:53:57,36.70,36.65,9/5/2022 23:54:01,9/5/2022 23:54:01,37.56,37.52,37.25,37.29,37.87,37.82,0.6320,0.6190,0.3300,0.3240,0.5020,0.5020,-0,-0,05SEP2022:23:46:02,0.9,9/5/2022 23:57:29,0.0,305,0.0070,2430,9/5/2022 23:45:04,2400,9/5/2022 23:45:01,2408,12.5,38.45,38.45,38.45,38.46,9/5/2022 23:57:49,9/5/2022 23:57:49,9/5/2022 23:57:49,9/5/2022 23:57:48,38.95,38.95,9/5/2022 23:59:38,9/5/2022 23:59:37,36.3,36.3,36.3,36.3,9/5/2022 23:54:04,9/5/2022 23:54:04,9/5/2022 23:54:04,9/5/2022 23:54:04,36.88,36.88,9/5/2022 23:54:18,9/5/2022 23:54:18,37.4,37.4,37.4,37.4,37.83,37.83,0.438,0.437,0.438,0.439,0.46,0.46,0
06SEP2022:00:15:00,15min,Peter Sinks,UCC,270,38.0,39.6,36.1,40.16,40.07,38.12,38.19,9/6/2022 00:07:34,9/6/2022 00:07:37,9/6/2022 00:07:54,9/6/2022 00:07:53,40.42,40.37,9/6/2022 00:07:43,9/6/2022 00:07:43,34.82,34.83,36.25,36.28,9/6/2022 00:02:01,9/6/2022 00:01:59,9/6/2022 00:02:08,9/6/2022 00:02:07,36.22,36.17,9/6/2022 00:08:53,9/6/2022 00:08:53,37.86,37.82,37.39,37.42,38.16,38.11,1.1330,1.1020,0.3890,0.3860,1.0030,1.0030,-0,-0,06SEP2022:00:14:43,0.4,9/6/2022 00:13:15,0.0,345,1.0340,2430,9/6/2022 00:00:06,2400,9/6/2022 00:00:01,2407,12.6,38.94,38.94,38.94,38.94,9/6/2022 00:07:45,9/6/2022 00:07:44,9/6/2022 00:07:44,9/6/2022 00:07:44,40.18,40.18,9/6/2022 00:07:55,9/6/2022 00:07:55,35.74,35.75,35.74,35.73,9/6/2022 00:02:12,9/6/2022 00:02:12,9/6/2022 00:02:11,9/6/2022 00:02:11,36.39,36.39,9/6/2022 00:02:32,9/6/2022 00:02:31,37.62,37.62,37.62,37.62,38.14,38.14,0.713,0.713,0.713,0.714,0.97,0.97,0
06SEP2022:00:30:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.6,38.34,38.30,37.78,37.76,9/6/2022 00:15:28,9/6/2022 00:15:26,9/6/2022 00:15:43,9/6/2022 00:15:35,38.47,38.42,9/6/2022 00:15:39,9/6/2022 00:15:39,35.08,35.03,35.84,35.93,9/6/2022 00:27:32,9/6/2022 00:27:32,9/6/2022 00:28:01,9/6/2022 00:27:51,35.49,35.44,9/6/2022 00:27:55,9/6/2022 00:27:55,36.70,36.68,36.61,36.65,37.02,36.96,0.7130,0.6980,0.3940,0.3800,0.6370,0.6370,-0,-0,06SEP2022:00:22:14,0.0,9/6/2022 00:15:01,0.0,0,0.0000,2430,9/6/2022 00:15:01,2400,9/6/2022 00:15:02,2405,12.6,38.01,38.01,38.01,38.01,9/6/2022 00:15:41,9/6/2022 00:15:41,9/6/2022 00:15:41,9/6/2022 00:15:40,38.38,38.38,9/6/2022 00:15:55,9/6/2022 00:15:54,35.55,35.55,35.55,35.54,9/6/2022 00:27:52,9/6/2022 00:27:52,9/6/2022 00:27:52,9/6/2022 00:27:51,35.57,35.57,9/6/2022 00:28:13,9/6/2022 00:28:12,36.67,36.67,36.67,36.66,37,37,0.518,0.517,0.517,0.518,0.617,0.617,0
06SEP2022:00:45:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.3,37.83,37.82,36.83,36.79,9/6/2022 00:34:57,9/6/2022 00:35:14,9/6/2022 00:37:29,9/6/2022 00:37:27,38.18,38.13,9/6/2022 00:35:13,9/6/2022 00:35:13,34.53,34.54,35.63,35.68,9/6/2022 00:36:10,9/6/2022 00:36:10,9/6/2022 00:45:00,9/6/2022 00:44:23,35.17,35.12,9/6/2022 00:41:10,9/6/2022 00:41:10,36.39,36.35,36.13,36.17,36.69,36.64,0.8370,0.8140,0.2950,0.2790,0.7270,0.7270,-0,-0,06SEP2022:00:43:18,0.7,9/6/2022 00:40:21,0.0,337,0.0480,2430,9/6/2022 00:30:01,2400,9/6/2022 00:30:02,2403,12.6,37.25,37.25,37.25,37.25,9/6/2022 00:35:16,9/6/2022 00:35:16,9/6/2022 00:35:16,9/6/2022 00:35:16,37.95,37.95,9/6/2022 00:35:23,9/6/2022 00:35:23,35.34,35.34,35.34,35.34,9/6/2022 00:41:19,9/6/2022 00:41:18,9/6/2022 00:41:18,9/6/2022 00:41:18,35.33,35.33,9/6/2022 00:41:34,9/6/2022 00:41:33,36.27,36.27,36.27,36.27,36.68,36.68,0.514,0.513,0.514,0.514,0.696,0.696,0
06SEP2022:01:00:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.1,36.43,36.40,35.75,35.77,9/6/2022 00:45:24,9/6/2022 00:45:24,9/6/2022 00:47:07,9/6/2022 00:47:03,36.67,36.62,9/6/2022 00:45:30,9/6/2022 00:45:30,34.65,34.59,35.04,35.07,9/6/2022 00:57:41,9/6/2022 00:57:41,9/6/2022 00:58:10,9/6/2022 00:58:07,35.17,35.12,9/6/2022 00:57:55,9/6/2022 00:57:55,35.61,35.58,35.38,35.42,35.92,35.87,0.3430,0.3390,0.1750,0.1750,0.3020,0.3020,-0,-0,06SEP2022:00:56:11,0.0,9/6/2022 00:45:01,0.0,0,0.0000,2430,9/6/2022 00:45:08,2370,9/6/2022 00:57:03,2401,12.5,36.01,36,36.01,36.01,9/6/2022 00:47:06,9/6/2022 00:47:05,9/6/2022 00:47:05,9/6/2022 00:47:05,36.44,36.44,9/6/2022 00:45:48,9/6/2022 00:45:47,34.96,34.96,34.96,34.96,9/6/2022 00:57:51,9/6/2022 00:57:51,9/6/2022 00:57:51,9/6/2022 00:57:51,35.29,35.28,9/6/2022 00:58:08,9/6/2022 00:58:07,35.51,35.51,35.51,35.51,35.91,35.91,0.234,0.233,0.234,0.234,0.275,0.275,0
06SEP2022:01:15:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.4,37.01,36.95,35.68,35.66,9/6/2022 01:03:14,9/6/2022 01:03:14,9/6/2022 01:12:43,9/6/2022 01:12:42,36.68,36.62,9/6/2022 01:13:17,9/6/2022 01:13:17,33.55,33.57,34.69,34.71,9/6/2022 01:14:38,9/6/2022 01:14:39,9/6/2022 01:07:27,9/6/2022 01:07:24,34.28,34.22,9/6/2022 01:14:43,9/6/2022 01:14:43,35.31,35.27,35.07,35.09,35.60,35.55,0.6360,0.6180,0.2400,0.2240,0.5040,0.5040,-0,-0,06SEP2022:01:11:01,0.9,9/6/2022 01:03:48,0.1,346,1.6260,2430,9/6/2022 01:02:47,2370,9/6/2022 01:01:33,2399,12.5,36.05,36.04,36.05,36.05,9/6/2022 01:03:26,9/6/2022 01:03:25,9/6/2022 01:03:25,9/6/2022 01:03:25,36.56,36.56,9/6/2022 01:13:30,9/6/2022 01:13:30,34.26,34.26,34.26,34.26,9/6/2022 01:14:49,9/6/2022 01:14:48,9/6/2022 01:14:48,9/6/2022 01:14:48,34.49,34.48,9/6/2022 01:15:00,9/6/2022 01:15:00,35.19,35.19,35.19,35.19,35.59,35.59,0.394,0.394,0.394,0.395,0.444,0.445,0
06SEP2022:01:30:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.3,36.27,36.20,35.21,35.15,9/6/2022 01:22:45,9/6/2022 01:22:45,9/6/2022 01:22:58,9/6/2022 01:22:56,36.23,36.18,9/6/2022 01:22:47,9/6/2022 01:22:47,33.99,33.98,34.33,34.38,9/6/2022 01:26:31,9/6/2022 01:26:30,9/6/2022 01:29:20,9/6/2022 01:29:19,34.28,34.23,9/6/2022 01:15:01,9/6/2022 01:15:01,34.91,34.87,34.72,34.74,35.20,35.15,0.4390,0.4300,0.1930,0.1790,0.3730,0.3730,-0,-0,06SEP2022:01:15:01,0.0,9/6/2022 01:15:01,0.0,0,0.0000,2430,9/6/2022 01:17:41,2370,9/6/2022 01:15:03,2397,12.5,35.62,35.62,35.62,35.63,9/6/2022 01:22:57,9/6/2022 01:22:57,9/6/2022 01:22:56,9/6/2022 01:22:56,36.13,36.13,9/6/2022 01:23:11,9/6/2022 01:23:10,34.27,34.27,34.27,34.27,9/6/2022 01:26:42,9/6/2022 01:26:41,9/6/2022 01:26:41,9/6/2022 01:26:41,34.4,34.4,9/6/2022 01:15:08,9/6/2022 01:15:07,34.81,34.81,34.81,34.81,35.17,35.17,0.283,0.283,0.283,0.284,0.355,0.355,0
06SEP2022:01:45:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.6,36.29,36.20,35.31,35.25,9/6/2022 01:33:02,9/6/2022 01:33:00,9/6/2022 01:33:05,9/6/2022 01:33:08,36.24,36.18,9/6/2022 01:33:09,9/6/2022 01:33:09,32.93,32.95,33.98,34.03,9/6/2022 01:35:43,9/6/2022 01:35:44,9/6/2022 01:44:18,9/6/2022 01:44:15,33.54,33.48,9/6/2022 01:35:53,9/6/2022 01:35:53,34.50,34.47,34.38,34.40,34.79,34.73,0.6490,0.6310,0.2870,0.2650,0.5180,0.5180,-0,-0,06SEP2022:01:33:50,0.0,9/6/2022 01:30:01,0.0,0,0.0000,2430,9/6/2022 01:33:55,2370,9/6/2022 01:30:04,2396,12.5,35.71,35.71,35.71,35.71,9/6/2022 01:33:12,9/6/2022 01:33:12,9/6/2022 01:33:12,9/6/2022 01:33:12,35.98,35.98,9/6/2022 01:33:28,9/6/2022 01:33:27,33.62,33.62,33.62,33.62,9/6/2022 01:35:54,9/6/2022 01:35:54,9/6/2022 01:35:53,9/6/2022 01:35:53,33.67,33.67,9/6/2022 01:36:09,9/6/2022 01:36:09,34.44,34.44,34.44,34.44,34.77,34.77,0.413,0.413,0.413,0.414,0.476,0.476,0
06SEP2022:02:00:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.0,36.19,36.10,34.82,34.78,9/6/2022 01:49:56,9/6/2022 01:49:55,9/6/2022 01:50:03,9/6/2022 01:50:08,35.77,35.71,9/6/2022 01:50:00,9/6/2022 01:50:00,31.91,31.94,33.46,33.51,9/6/2022 01:50:52,9/6/2022 01:50:52,9/6/2022 01:59:46,9/6/2022 01:59:50,32.77,32.71,9/6/2022 01:50:55,9/6/2022 01:50:55,34.12,34.09,33.95,33.97,34.41,34.36,0.7340,0.7150,0.2870,0.2690,0.5810,0.5810,-0,-0,06SEP2022:01:55:58,0.7,9/6/2022 01:47:36,0.0,336,0.0180,2400,9/6/2022 01:45:01,2370,9/6/2022 01:45:02,2395,12.5,35.34,35.34,35.34,35.34,9/6/2022 01:50:05,9/6/2022 01:50:05,9/6/2022 01:50:05,9/6/2022 01:50:05,35.57,35.57,9/6/2022 01:50:19,9/6/2022 01:50:18,32.92,32.92,32.92,32.91,9/6/2022 01:50:59,9/6/2022 01:50:58,9/6/2022 01:50:58,9/6/2022 01:50:58,33.13,33.13,9/6/2022 01:59:54,9/6/2022 01:59:53,34.04,34.04,34.04,34.04,34.41,34.41,0.443,0.442,0.443,0.444,0.52,0.521,0
06SEP2022:02:15:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.6,35.13,35.06,33.68,33.65,9/6/2022 02:10:48,9/6/2022 02:10:48,9/6/2022 02:10:50,9/6/2022 02:10:51,35.05,35.00,9/6/2022 02:10:45,9/6/2022 02:10:45,32.18,32.17,32.72,32.74,9/6/2022 02:13:00,9/6/2022 02:13:00,9/6/2022 02:13:27,9/6/2022 02:13:27,32.66,32.60,9/6/2022 02:13:07,9/6/2022 02:13:07,33.50,33.47,33.18,33.21,33.79,33.73,0.5880,0.5730,0.2490,0.2450,0.5070,0.5070,-0,-0,06SEP2022:02:04:26,0.0,9/6/2022 02:00:01,0.0,0,0.0000,2400,9/6/2022 02:00:02,2370,9/6/2022 02:00:01,2392,12.4,34.26,34.25,34.26,34.26,9/6/2022 02:10:52,9/6/2022 02:10:51,9/6/2022 02:10:51,9/6/2022 02:10:51,34.83,34.83,9/6/2022 02:11:04,9/6/2022 02:11:04,32.53,32.53,32.53,32.52,9/6/2022 02:13:11,9/6/2022 02:13:11,9/6/2022 02:13:11,9/6/2022 02:13:10,32.74,32.73,9/6/2022 02:13:29,9/6/2022 02:13:28,33.34,33.34,33.34,33.34,33.75,33.75,0.374,0.373,0.374,0.374,0.483,0.483,0
06SEP2022:02:30:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.5,35.83,35.73,34.54,34.46,9/6/2022 02:20:37,9/6/2022 02:20:37,9/6/2022 02:20:47,9/6/2022 02:20:53,35.66,35.60,9/6/2022 02:20:40,9/6/2022 02:20:40,31.87,31.88,32.68,32.73,9/6/2022 02:18:36,9/6/2022 02:18:36,9/6/2022 02:18:42,9/6/2022 02:18:45,32.51,32.45,9/6/2022 02:18:35,9/6/2022 02:18:35,33.73,33.68,33.34,33.37,34.02,33.97,0.7040,0.6860,0.3700,0.3480,0.6080,0.6070,-0,-0,06SEP2022:02:16:29,1.1,9/6/2022 02:20:51,0.0,327,1.2030,2400,9/6/2022 02:15:01,2370,9/6/2022 02:15:02,2391,12.5,35.01,35.01,35.01,35.02,9/6/2022 02:20:50,9/6/2022 02:20:50,9/6/2022 02:20:49,9/6/2022 02:20:49,35.57,35.57,9/6/2022 02:21:07,9/6/2022 02:21:04,32.38,32.38,32.38,32.38,9/6/2022 02:18:45,9/6/2022 02:18:44,9/6/2022 02:18:44,9/6/2022 02:18:44,32.64,32.64,9/6/2022 02:19:00,9/6/2022 02:18:59,33.54,33.53,33.53,33.53,34,34,0.498,0.497,0.498,0.499,0.579,0.579,0
06SEP2022:02:45:00,15min,Peter Sinks,UCC,270,33.1,34.7,32.0,35.54,35.47,33.56,33.48,9/6/2022 02:42:00,9/6/2022 02:41:59,9/6/2022 02:40:47,9/6/2022 02:40:48,35.36,35.31,9/6/2022 02:42:03,9/6/2022 02:42:03,31.22,31.21,31.97,31.99,9/6/2022 02:31:49,9/6/2022 02:31:49,9/6/2022 02:37:27,9/6/2022 02:37:27,32.06,32.01,9/6/2022 02:39:30,9/6/2022 02:39:30,33.01,32.97,32.73,32.77,33.32,33.27,0.8980,0.8780,0.3860,0.3770,0.7650,0.7650,-0,-0,06SEP2022:02:30:34,1.5,9/6/2022 02:40:38,0.2,3,42.4700,2400,9/6/2022 02:30:01,2370,9/6/2022 02:30:02,2389,12.5,34.23,34.23,34.23,34.23,9/6/2022 02:42:07,9/6/2022 02:42:06,9/6/2022 02:42:06,9/6/2022 02:42:06,35.2,35.2,9/6/2022 02:42:24,9/6/2022 02:42:23,31.82,31.83,31.82,31.82,9/6/2022 02:37:34,9/6/2022 02:37:34,9/6/2022 02:37:34,9/6/2022 02:37:33,32.14,32.14,9/6/2022 02:39:57,9/6/2022 02:39:57,32.88,32.88,32.88,32.88,33.31,33.3,0.596,0.596,0.596,0.597,0.728,0.728,0
06SEP2022:03:00:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.2,35.40,35.32,34.47,34.42,9/6/2022 02:49:51,9/6/2022 02:49:52,9/6/2022 02:50:40,9/6/2022 02:50:39,35.51,35.46,9/6/2022 02:49:52,9/6/2022 02:49:52,31.75,31.74,32.09,32.12,9/6/2022 02:45:06,9/6/2022 02:45:06,9/6/2022 02:46:01,9/6/2022 02:46:03,32.21,32.16,9/6/2022 02:45:20,9/6/2022 02:45:20,33.42,33.39,33.13,33.14,33.72,33.67,0.9750,0.9470,0.5370,0.5170,0.8690,0.8690,-0,-0,06SEP2022:02:45:31,2.2,9/6/2022 02:56:36,0.3,1,14.4900,2400,9/6/2022 02:45:02,2370,9/6/2022 02:45:01,2388,12.5,34.8,34.8,34.8,34.8,9/6/2022 02:50:46,9/6/2022 02:50:45,9/6/2022 02:50:45,9/6/2022 02:50:45,35.44,35.44,9/6/2022 02:50:14,9/6/2022 02:50:14,32.04,32.04,32.03,32.03,9/6/2022 02:46:07,9/6/2022 02:46:06,9/6/2022 02:46:06,9/6/2022 02:46:06,32.31,32.31,9/6/2022 02:46:17,9/6/2022 02:46:16,33.26,33.27,33.27,33.27,33.69,33.69,0.692,0.691,0.692,0.693,0.846,0.846,0
06SEP2022:03:15:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.4,33.75,33.70,33.27,33.28,9/6/2022 03:01:24,9/6/2022 03:01:24,9/6/2022 03:01:37,9/6/2022 03:01:37,34.02,33.97,9/6/2022 03:01:25,9/6/2022 03:01:25,30.55,30.60,31.48,31.46,9/6/2022 03:13:02,9/6/2022 03:13:01,9/6/2022 03:13:03,9/6/2022 03:13:03,31.32,31.27,9/6/2022 03:09:08,9/6/2022 03:09:08,32.71,32.68,32.49,32.54,33.01,32.96,0.6820,0.6660,0.3360,0.3310,0.5880,0.5880,-0,-0,06SEP2022:03:03:19,1.1,9/6/2022 03:01:45,0.1,308,10.9300,2400,9/6/2022 03:00:02,2370,9/6/2022 03:00:01,2386,12.5,33.46,33.46,33.46,33.46,9/6/2022 03:01:38,9/6/2022 03:01:38,9/6/2022 03:01:38,9/6/2022 03:01:38,33.88,33.88,9/6/2022 03:01:50,9/6/2022 03:01:49,31.27,31.27,31.27,31.26,9/6/2022 03:13:11,9/6/2022 03:13:10,9/6/2022 03:13:10,9/6/2022 03:13:10,31.45,31.45,9/6/2022 03:09:33,9/6/2022 03:09:32,32.61,32.61,32.61,32.61,32.99,32.99,0.468,0.468,0.468,0.469,0.558,0.558,0
06SEP2022:03:30:00,15min,Peter Sinks,UCC,270,32.4,33.7,31.0,34.12,34.06,32.76,32.83,9/6/2022 03:19:12,9/6/2022 03:19:12,9/6/2022 03:19:48,9/6/2022 03:19:47,34.15,34.10,9/6/2022 03:19:10,9/6/2022 03:19:10,30.32,30.31,31.18,31.23,9/6/2022 03:21:57,9/6/2022 03:21:57,9/6/2022 03:22:08,9/6/2022 03:22:08,31.01,30.96,9/6/2022 03:22:15,9/6/2022 03:22:15,32.30,32.27,31.94,31.98,32.60,32.55,0.9100,0.8850,0.3510,0.3420,0.8040,0.8040,-0,-0,06SEP2022:03:26:12,0.0,9/6/2022 03:15:01,0.0,0,0.0000,2400,9/6/2022 03:15:02,2370,9/6/2022 03:15:01,2384,12.5,33.28,33.27,33.28,33.28,9/6/2022 03:19:20,9/6/2022 03:19:19,9/6/2022 03:19:19,9/6/2022 03:19:19,34.03,34.03,9/6/2022 03:19:32,9/6/2022 03:19:31,30.91,30.91,30.91,30.9,9/6/2022 03:22:10,9/6/2022 03:22:09,9/6/2022 03:22:09,9/6/2022 03:22:09,31.17,31.17,9/6/2022 03:22:23,9/6/2022 03:22:22,32.13,32.13,32.13,32.13,32.59,32.58,0.591,0.59,0.591,0.592,0.777,0.777,0
06SEP2022:03:45:00,15min,Peter Sinks,UCC,270,31.8,33.1,30.5,33.32,33.25,32.38,32.38,9/6/2022 03:41:27,9/6/2022 03:41:26,9/6/2022 03:41:41,9/6/2022 03:41:43,33.55,33.50,9/6/2022 03:41:42,9/6/2022 03:41:42,29.65,29.68,30.79,30.81,9/6/2022 03:42:31,9/6/2022 03:42:31,9/6/2022 03:36:32,9/6/2022 03:36:32,30.41,30.36,9/6/2022 03:42:39,9/6/2022 03:42:39,31.66,31.63,31.41,31.44,31.96,31.91,0.7400,0.7170,0.3390,0.3340,0.6250,0.6250,-0,-0,06SEP2022:03:39:56,0.4,9/6/2022 03:35:01,0.0,359,1.9430,2400,9/6/2022 03:30:02,2370,9/6/2022 03:30:01,2383,12.5,32.76,32.76,32.76,32.76,9/6/2022 03:41:43,9/6/2022 03:41:43,9/6/2022 03:41:43,9/6/2022 03:41:43,33.37,33.37,9/6/2022 03:41:56,9/6/2022 03:41:56,30.35,30.35,30.35,30.35,9/6/2022 03:42:40,9/6/2022 03:42:39,9/6/2022 03:42:39,9/6/2022 03:42:39,30.72,30.72,9/6/2022 03:42:57,9/6/2022 03:42:56,31.53,31.53,31.53,31.53,31.94,31.94,0.502,0.501,0.502,0.502,0.597,0.597,0
06SEP2022:04:00:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.1,32.97,32.94,32.40,32.48,9/6/2022 03:57:39,9/6/2022 03:57:39,9/6/2022 03:56:02,9/6/2022 03:55:48,33.10,33.05,9/6/2022 03:55:53,9/6/2022 03:55:53,30.59,30.54,30.93,30.97,9/6/2022 03:49:47,9/6/2022 03:49:46,9/6/2022 03:49:55,9/6/2022 03:49:57,31.23,31.18,9/6/2022 03:49:53,9/6/2022 03:49:53,31.95,31.90,31.61,31.66,32.22,32.17,0.5890,0.5740,0.4140,0.4210,0.5390,0.5390,-0,-0,06SEP2022:03:59:13,0.0,9/6/2022 03:45:01,0.0,0,0.0000,2400,9/6/2022 03:45:01,2370,9/6/2022 03:45:02,2381,12.4,32.59,32.59,32.59,32.59,9/6/2022 03:55:55,9/6/2022 03:55:54,9/6/2022 03:55:54,9/6/2022 03:55:54,32.98,32.98,9/6/2022 03:56:47,9/6/2022 03:56:46,30.87,30.87,30.87,30.87,9/6/2022 03:49:59,9/6/2022 03:49:59,9/6/2022 03:49:59,9/6/2022 03:49:58,31.29,31.29,9/6/2022 03:46:58,9/6/2022 03:46:57,31.77,31.77,31.77,31.77,32.18,32.18,0.472,0.471,0.472,0.472,0.521,0.521,0
06SEP2022:04:15:00,15min,Peter Sinks,UCC,270,31.5,33.1,30.4,33.43,33.35,32.68,32.66,9/6/2022 04:00:15,9/6/2022 04:00:13,9/6/2022 04:00:17,9/6/2022 04:00:17,33.40,33.35,9/6/2022 04:00:16,9/6/2022 04:00:16,29.82,29.83,30.44,30.44,9/6/2022 04:13:59,9/6/2022 04:13:58,9/6/2022 04:14:00,9/6/2022 04:14:00,30.41,30.36,9/6/2022 04:11:46,9/6/2022 04:11:46,31.40,31.37,31.30,31.33,31.71,31.65,0.7900,0.7690,0.4520,0.4350,0.7320,0.7320,-0,-0,06SEP2022:04:06:57,0.0,9/6/2022 04:00:01,0.0,0,0.0000,2400,9/6/2022 04:00:01,2370,9/6/2022 04:00:02,2379,12.4,32.93,32.92,32.93,32.93,9/6/2022 04:00:23,9/6/2022 04:00:22,9/6/2022 04:00:22,9/6/2022 04:00:22,33.25,33.25,9/6/2022 04:00:39,9/6/2022 04:00:38,30.22,30.23,30.22,30.22,9/6/2022 04:14:07,9/6/2022 04:14:06,9/6/2022 04:14:06,9/6/2022 04:14:06,30.57,30.57,9/6/2022 04:12:14,9/6/2022 04:12:14,31.36,31.36,31.36,31.36,31.7,31.7,0.576,0.575,0.575,0.576,0.726,0.725,0
06SEP2022:04:30:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.9,32.28,32.23,31.25,31.28,9/6/2022 04:15:54,9/6/2022 04:15:55,9/6/2022 04:15:58,9/6/2022 04:15:58,32.36,32.31,9/6/2022 04:15:59,9/6/2022 04:15:59,29.22,29.22,30.01,30.02,9/6/2022 04:21:24,9/6/2022 04:21:24,9/6/2022 04:21:25,9/6/2022 04:21:25,29.81,29.76,9/6/2022 04:21:29,9/6/2022 04:21:29,30.76,30.73,30.54,30.59,31.04,30.99,0.5750,0.5680,0.2790,0.2770,0.5080,0.5080,-0,-0,06SEP2022:04:22:26,0.7,9/6/2022 04:21:49,0.0,307,1.0990,2400,9/6/2022 04:15:04,2370,9/6/2022 04:15:01,2378,12.4,31.73,31.73,31.73,31.73,9/6/2022 04:16:05,9/6/2022 04:16:05,9/6/2022 04:16:05,9/6/2022 04:16:05,32.29,32.29,9/6/2022 04:16:22,9/6/2022 04:16:22,29.7,29.7,29.7,29.7,9/6/2022 04:21:32,9/6/2022 04:21:32,9/6/2022 04:21:32,9/6/2022 04:21:32,30.18,30.18,9/6/2022 04:27:38,9/6/2022 04:27:38,30.65,30.65,30.65,30.65,31.01,31.01,0.399,0.399,0.399,0.399,0.48,0.481,0
06SEP2022:04:45:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.7,32.87,32.80,31.05,31.03,9/6/2022 04:31:31,9/6/2022 04:31:31,9/6/2022 04:38:34,9/6/2022 04:38:33,32.59,32.54,9/6/2022 04:31:41,9/6/2022 04:31:41,29.16,29.17,30.01,29.96,9/6/2022 04:40:38,9/6/2022 04:40:38,9/6/2022 04:40:39,9/6/2022 04:40:41,29.67,29.62,9/6/2022 04:40:41,9/6/2022 04:40:41,30.82,30.77,30.45,30.47,31.12,31.07,0.6030,0.5880,0.1850,0.1760,0.4830,0.4820,-0,-0,06SEP2022:04:35:01,0.2,9/6/2022 04:39:57,0.0,323,0.0000,2400,9/6/2022 04:30:03,2370,9/6/2022 04:30:01,2376,12.4,31.52,31.52,31.52,31.52,9/6/2022 04:31:44,9/6/2022 04:31:43,9/6/2022 04:31:43,9/6/2022 04:31:43,32.39,32.39,9/6/2022 04:32:00,9/6/2022 04:31:59,29.61,29.61,29.61,29.61,9/6/2022 04:40:47,9/6/2022 04:40:46,9/6/2022 04:40:46,9/6/2022 04:40:46,29.83,29.83,9/6/2022 04:41:06,9/6/2022 04:41:05,30.64,30.64,30.64,30.64,31.11,31.11,0.34,0.339,0.34,0.341,0.447,0.447,0
06SEP2022:05:00:00,15min,Peter Sinks,UCC,270,30.7,32.2,29.5,32.73,32.64,30.79,30.74,9/6/2022 04:53:22,9/6/2022 04:53:22,9/6/2022 04:53:19,9/6/2022 04:53:20,32.82,32.77,9/6/2022 04:53:20,9/6/2022 04:53:20,28.94,28.92,29.65,29.69,9/6/2022 04:48:31,9/6/2022 04:48:31,9/6/2022 04:50:13,9/6/2022 04:48:38,29.52,29.47,9/6/2022 04:48:40,9/6/2022 04:48:40,30.57,30.53,30.17,30.20,30.84,30.79,0.8650,0.8480,0.2710,0.2570,0.7330,0.7330,-0,-0,06SEP2022:04:46:03,0.9,9/6/2022 04:59:22,0.0,319,0.0110,2400,9/6/2022 04:45:08,2370,9/6/2022 04:45:01,2374,12.4,31.69,31.69,31.69,31.69,9/6/2022 04:53:28,9/6/2022 04:53:28,9/6/2022 04:53:27,9/6/2022 04:53:27,32.69,32.69,9/6/2022 04:53:38,9/6/2022 04:53:37,29.36,29.36,29.36,29.36,9/6/2022 04:48:43,9/6/2022 04:48:43,9/6/2022 04:48:42,9/6/2022 04:48:42,29.64,29.64,9/6/2022 04:49:59,9/6/2022 04:49:58,30.36,30.37,30.37,30.37,30.8,30.8,0.531,0.53,0.531,0.531,0.692,0.692,0
06SEP2022:05:15:00,15min,Peter Sinks,UCC,270,30.9,32.7,29.2,33.36,33.23,31.81,31.89,9/6/2022 05:07:56,9/6/2022 05:07:55,9/6/2022 05:07:50,9/6/2022 05:07:50,33.12,33.06,9/6/2022 05:07:58,9/6/2022 05:07:58,28.55,28.55,29.32,29.32,9/6/2022 05:09:30,9/6/2022 05:09:29,9/6/2022 05:09:50,9/6/2022 05:09:43,29.29,29.24,9/6/2022 05:09:40,9/6/2022 05:09:40,30.73,30.69,30.47,30.50,31.02,30.96,0.9720,0.9490,0.5590,0.5660,0.8540,0.8540,-0,-0,06SEP2022:05:14:42,0.9,9/6/2022 05:07:23,0.0,255,1.6240,2400,9/6/2022 05:00:08,2340,9/6/2022 05:04:04,2373,12.4,32.5,32.5,32.5,32.5,9/6/2022 05:08:03,9/6/2022 05:08:03,9/6/2022 05:08:03,9/6/2022 05:08:03,32.94,32.94,9/6/2022 05:08:18,9/6/2022 05:08:18,29.1,29.1,29.1,29.09,9/6/2022 05:09:44,9/6/2022 05:09:44,9/6/2022 05:09:44,9/6/2022 05:09:44,29.38,29.38,9/6/2022 05:10:05,9/6/2022 05:10:04,30.59,30.59,30.59,30.59,30.98,30.98,0.725,0.725,0.725,0.726,0.817,0.818,0
06SEP2022:05:30:00,15min,Peter Sinks,UCC,270,31.0,32.9,29.5,33.55,33.45,31.57,31.60,9/6/2022 05:16:32,9/6/2022 05:16:30,9/6/2022 05:16:58,9/6/2022 05:16:57,33.57,33.52,9/6/2022 05:16:33,9/6/2022 05:16:33,28.68,28.69,29.95,29.93,9/6/2022 05:18:02,9/6/2022 05:18:01,9/6/2022 05:18:25,9/6/2022 05:18:24,29.30,29.25,9/6/2022 05:18:21,9/6/2022 05:18:21,30.84,30.81,30.51,30.54,31.14,31.09,0.9060,0.8780,0.3510,0.3410,0.8340,0.8340,0,0,06SEP2022:05:29:52,0.0,9/6/2022 05:15:01,0.0,0,0.0000,2400,9/6/2022 05:15:13,2340,9/6/2022 05:25:02,2372,12.4,32.41,32.41,32.41,32.41,9/6/2022 05:16:35,9/6/2022 05:16:35,9/6/2022 05:16:35,9/6/2022 05:16:35,33.35,33.35,9/6/2022 05:16:45,9/6/2022 05:16:45,29.48,29.48,29.48,29.47,9/6/2022 05:18:27,9/6/2022 05:18:26,9/6/2022 05:18:26,9/6/2022 05:18:26,29.47,29.47,9/6/2022 05:18:38,9/6/2022 05:18:37,30.68,30.68,30.68,30.68,31.13,31.13,0.585,0.585,0.585,0.586,0.819,0.819,0
06SEP2022:05:45:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.1,32.79,32.71,31.42,31.42,9/6/2022 05:39:46,9/6/2022 05:39:45,9/6/2022 05:36:01,9/6/2022 05:36:05,32.51,32.46,9/6/2022 05:39:46,9/6/2022 05:39:46,29.73,29.72,30.19,30.26,9/6/2022 05:41:16,9/6/2022 05:41:16,9/6/2022 05:32:40,9/6/2022 05:44:56,30.12,30.07,9/6/2022 05:41:20,9/6/2022 05:41:20,31.07,31.02,30.68,30.71,31.34,31.29,0.6240,0.6130,0.3290,0.3080,0.5220,0.5220,0,1,06SEP2022:05:45:00,0.9,9/6/2022 05:41:58,0.0,309,0.0080,2400,9/6/2022 05:30:14,2340,9/6/2022 05:30:04,2370,12.4,31.73,31.73,31.73,31.74,9/6/2022 05:39:51,9/6/2022 05:39:50,9/6/2022 05:39:50,9/6/2022 05:39:50,32.18,32.18,9/6/2022 05:40:02,9/6/2022 05:40:02,30.02,30.02,30.02,30.02,9/6/2022 05:41:20,9/6/2022 05:41:20,9/6/2022 05:41:20,9/6/2022 05:41:20,30.22,30.22,9/6/2022 05:41:31,9/6/2022 05:41:30,30.87,30.87,30.87,30.87,31.32,31.32,0.426,0.425,0.426,0.426,0.491,0.491,0
06SEP2022:06:00:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.6,31.85,31.81,30.74,30.75,9/6/2022 05:45:12,9/6/2022 05:45:12,9/6/2022 05:54:16,9/6/2022 05:54:14,31.62,31.57,9/6/2022 05:54:15,9/6/2022 05:54:15,29.16,29.15,29.72,29.75,9/6/2022 05:46:32,9/6/2022 05:46:33,9/6/2022 05:46:50,9/6/2022 05:46:45,29.52,29.47,9/6/2022 05:46:49,9/6/2022 05:46:49,30.51,30.47,30.12,30.16,30.79,30.74,0.5130,0.5010,0.2070,0.2080,0.4340,0.4340,3,6,06SEP2022:06:00:00,0.0,9/6/2022 05:45:01,0.0,0,0.0000,2400,9/6/2022 05:50:23,2340,9/6/2022 05:45:03,2369,12.4,31.08,31.08,31.08,31.08,9/6/2022 05:54:24,9/6/2022 05:54:24,9/6/2022 05:54:24,9/6/2022 05:54:23,31.55,31.55,9/6/2022 05:54:45,9/6/2022 05:54:44,29.5,29.51,29.5,29.5,9/6/2022 05:46:47,9/6/2022 05:46:47,9/6/2022 05:46:47,9/6/2022 05:46:46,29.62,29.62,9/6/2022 05:47:09,9/6/2022 05:47:08,30.32,30.32,30.32,30.32,30.77,30.77,0.328,0.328,0.328,0.328,0.412,0.412,0
06SEP2022:06:15:00,15min,Peter Sinks,UCC,270,30.6,30.9,29.8,31.05,31.02,30.54,30.56,9/6/2022 06:14:57,9/6/2022 06:14:57,9/6/2022 06:15:00,9/6/2022 06:14:59,31.24,31.19,9/6/2022 06:04:46,9/6/2022 06:04:46,29.47,29.44,29.87,29.95,9/6/2022 06:07:19,9/6/2022 06:07:19,9/6/2022 06:07:33,9/6/2022 06:07:33,29.96,29.91,9/6/2022 06:07:12,9/6/2022 06:07:12,30.46,30.43,30.18,30.22,30.74,30.69,0.3480,0.3410,0.1240,0.1150,0.3080,0.3080,10,14,06SEP2022:06:15:00,0.0,9/6/2022 06:00:01,0.0,0,0.0000,4710,9/6/2022 06:08:16,2340,9/6/2022 06:00:03,3409,12.4,30.67,30.68,30.68,30.69,9/6/2022 06:15:00,9/6/2022 06:15:00,9/6/2022 06:15:00,9/6/2022 06:15:00,31.13,31.14,9/6/2022 06:12:20,9/6/2022 06:12:19,29.74,29.74,29.74,29.74,9/6/2022 06:07:32,9/6/2022 06:07:32,9/6/2022 06:07:32,9/6/2022 06:07:31,29.94,29.94,9/6/2022 06:07:42,9/6/2022 06:07:41,30.32,30.32,30.32,30.32,30.71,30.71,0.209,0.209,0.209,0.21,0.286,0.287,0
06SEP2022:06:30:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.7,33.01,32.96,32.02,31.97,9/6/2022 06:24:26,9/6/2022 06:24:26,9/6/2022 06:24:35,9/6/2022 06:24:33,33.26,33.21,9/6/2022 06:24:25,9/6/2022 06:24:25,30.36,30.34,30.56,30.58,9/6/2022 06:25:12,9/6/2022 06:25:11,9/6/2022 06:15:01,9/6/2022 06:15:01,30.94,30.89,9/6/2022 06:18:15,9/6/2022 06:18:15,31.59,31.56,31.10,31.13,31.87,31.82,0.5270,0.5190,0.3680,0.3580,0.4760,0.4760,19,23,06SEP2022:06:30:00,0.0,9/6/2022 06:15:01,0.0,0,0.0000,4710,9/6/2022 06:24:39,4620,9/6/2022 06:16:37,4654,12.2,32.47,32.47,32.47,32.47,9/6/2022 06:24:37,9/6/2022 06:24:37,9/6/2022 06:24:37,9/6/2022 06:24:37,33.16,33.16,9/6/2022 06:24:43,9/6/2022 06:24:42,30.64,30.64,30.64,30.63,9/6/2022 06:18:22,9/6/2022 06:18:21,9/6/2022 06:18:21,9/6/2022 06:18:21,30.84,30.85,9/6/2022 06:15:01,9/6/2022 06:15:01,31.34,31.34,31.34,31.34,31.83,31.83,0.397,0.396,0.396,0.397,0.461,0.461,0
06SEP2022:06:45:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.6,33.78,33.75,33.15,33.15,9/6/2022 06:44:43,9/6/2022 06:44:42,9/6/2022 06:44:46,9/6/2022 06:44:41,34.01,33.96,9/6/2022 06:44:40,9/6/2022 06:44:40,31.42,31.39,31.37,31.42,9/6/2022 06:31:58,9/6/2022 06:32:07,9/6/2022 06:32:12,9/6/2022 06:32:05,31.68,31.63,9/6/2022 06:31:42,9/6/2022 06:31:42,32.73,32.70,32.20,32.24,33.00,32.95,0.6330,0.6290,0.5660,0.5760,0.6320,0.6320,28,33,06SEP2022:06:45:00,0.0,9/6/2022 06:30:01,0.0,0,0.0000,4710,9/6/2022 06:32:24,4620,9/6/2022 06:31:26,4662,12.3,33.45,33.45,33.45,33.45,9/6/2022 06:44:56,9/6/2022 06:44:55,9/6/2022 06:44:55,9/6/2022 06:44:55,33.88,33.88,9/6/2022 06:45:00,9/6/2022 06:45:00,31.41,31.41,31.41,31.41,9/6/2022 06:32:14,9/6/2022 06:32:14,9/6/2022 06:32:14,9/6/2022 06:32:14,31.73,31.73,9/6/2022 06:32:12,9/6/2022 06:32:11,32.45,32.45,32.45,32.45,32.95,32.95,0.58,0.58,0.58,0.58,0.625,0.625,0
06SEP2022:07:00:00,15min,Peter Sinks,UCC,270,34.4,36.0,33.3,36.05,36.01,36.34,36.50,9/6/2022 06:59:58,9/6/2022 06:59:56,9/6/2022 06:59:57,9/6/2022 07:00:00,36.27,36.22,9/6/2022 07:00:00,9/6/2022 07:00:00,32.97,32.96,32.98,33.01,9/6/2022 06:47:54,9/6/2022 06:47:54,9/6/2022 06:46:14,9/6/2022 06:45:32,33.49,33.44,9/6/2022 06:48:05,9/6/2022 06:48:05,34.29,34.26,33.98,34.02,34.57,34.51,0.6730,0.6680,0.8290,0.8460,0.6550,0.6550,52,130,06SEP2022:07:00:00,0.0,9/6/2022 06:45:01,0.0,0,0.0000,4710,9/6/2022 06:49:46,4650,9/6/2022 06:45:05,4672,12.4,36.12,36.12,36.13,36.13,9/6/2022 07:00:00,9/6/2022 07:00:00,9/6/2022 07:00:00,9/6/2022 07:00:00,35.81,35.82,9/6/2022 07:00:00,9/6/2022 07:00:00,33.12,33.12,33.12,33.12,9/6/2022 06:48:03,9/6/2022 06:48:02,9/6/2022 06:48:02,9/6/2022 06:48:02,33.55,33.54,9/6/2022 06:51:23,9/6/2022 06:51:23,34.11,34.11,34.11,34.11,34.51,34.51,0.716,0.717,0.717,0.718,0.626,0.627,0
06SEP2022:07:15:00,15min,Peter Sinks,UCC,270,38.6,42.3,36.0,41.63,41.59,44.45,44.56,9/6/2022 07:15:00,9/6/2022 07:15:00,9/6/2022 07:14:56,9/6/2022 07:14:56,41.97,41.91,9/6/2022 07:14:55,9/6/2022 07:14:55,36.05,36.01,36.34,36.51,9/6/2022 07:00:01,9/6/2022 07:00:01,9/6/2022 07:00:01,9/6/2022 07:00:01,36.12,36.07,9/6/2022 07:00:06,9/6/2022 07:00:06,38.49,38.46,40.03,40.07,38.77,38.71,1.7320,1.7390,2.1440,2.1370,1.7370,1.7360,151,171,06SEP2022:07:14:59,0.0,9/6/2022 07:00:01,0.0,0,0.0000,4740,9/6/2022 07:12:29,4650,9/6/2022 07:00:03,4694,12.4,42.95,42.95,42.95,42.95,9/6/2022 07:15:00,9/6/2022 07:15:00,9/6/2022 07:15:00,9/6/2022 07:15:00,41.64,41.65,9/6/2022 07:15:00,9/6/2022 07:15:00,36.14,36.14,36.15,36.15,9/6/2022 07:00:01,9/6/2022 07:00:01,9/6/2022 07:00:01,9/6/2022 07:00:01,35.83,35.84,9/6/2022 07:00:01,9/6/2022 07:00:01,39.21,39.21,39.21,39.21,38.64,38.65,1.917,1.917,1.917,1.918,1.725,1.725,0
06SEP2022:07:30:00,15min,Peter Sinks,UCC,270,44.4,48.3,42.3,47.76,47.83,50.82,50.94,9/6/2022 07:27:51,9/6/2022 07:27:51,9/6/2022 07:29:22,9/6/2022 07:29:17,47.79,47.74,9/6/2022 07:29:41,9/6/2022 07:29:41,41.42,41.39,44.02,44.14,9/6/2022 07:15:17,9/6/2022 07:15:16,9/6/2022 07:15:07,9/6/2022 07:15:07,41.82,41.77,9/6/2022 07:15:04,9/6/2022 07:15:04,44.30,44.28,46.89,46.92,44.59,44.53,1.7420,1.7440,1.7800,1.7930,1.7040,1.7040,194,218,06SEP2022:07:29:57,0.9,9/6/2022 07:25:59,0.1,232,2.9220,4770,9/6/2022 07:28:34,4680,9/6/2022 07:15:02,4719,12.5,49,49,49,48.99,9/6/2022 07:29:29,9/6/2022 07:29:44,9/6/2022 07:29:29,9/6/2022 07:29:29,47.58,47.59,9/6/2022 07:30:00,9/6/2022 07:30:00,42.88,42.87,42.88,42.88,9/6/2022 07:15:18,9/6/2022 07:15:18,9/6/2022 07:15:17,9/6/2022 07:15:17,41.66,41.66,9/6/2022 07:15:01,9/6/2022 07:15:01,45.55,45.55,45.55,45.55,44.46,44.47,1.737,1.737,1.737,1.738,1.69,1.69,0
06SEP2022:07:45:00,15min,Peter Sinks,UCC,270,50.0,52.6,48.1,52.22,52.24,54.79,54.75,9/6/2022 07:44:48,9/6/2022 07:44:47,9/6/2022 07:42:16,9/6/2022 07:42:16,52.39,52.34,9/6/2022 07:44:47,9/6/2022 07:44:47,47.35,47.32,49.95,49.80,9/6/2022 07:30:46,9/6/2022 07:30:46,9/6/2022 07:30:38,9/6/2022 07:30:31,47.63,47.58,9/6/2022 07:30:01,9/6/2022 07:30:01,49.90,49.89,53.04,52.99,50.18,50.13,1.3610,1.3630,1.1930,1.1840,1.3600,1.3600,240,260,06SEP2022:07:44:59,0.9,9/6/2022 07:42:51,0.0,172,1.3690,4800,9/6/2022 07:36:43,4710,9/6/2022 07:30:01,4748,12.6,52.97,52.97,52.97,52.97,9/6/2022 07:44:50,9/6/2022 07:44:50,9/6/2022 07:44:50,9/6/2022 07:44:49,52.19,52.19,9/6/2022 07:44:58,9/6/2022 07:44:57,48.7,48.7,48.7,48.7,9/6/2022 07:30:45,9/6/2022 07:30:45,9/6/2022 07:30:45,9/6/2022 07:30:44,47.59,47.59,9/6/2022 07:30:01,9/6/2022 07:30:01,51.42,51.42,51.42,51.43,50.08,50.08,1.211,1.21,1.209,1.209,1.364,1.364,0
06SEP2022:08:00:00,15min,Peter Sinks,UCC,270,54.3,57.1,52.5,57.15,57.29,59.19,59.21,9/6/2022 07:57:32,9/6/2022 07:57:31,9/6/2022 07:59:58,9/6/2022 07:59:58,57.03,56.98,9/6/2022 07:58:39,9/6/2022 07:58:39,51.66,51.67,53.80,53.64,9/6/2022 07:45:50,9/6/2022 07:45:49,9/6/2022 07:45:12,9/6/2022 07:45:08,52.09,52.03,9/6/2022 07:46:06,9/6/2022 07:46:06,54.14,54.16,56.66,56.54,54.46,54.41,1.2460,1.2560,1.2630,1.2760,1.2570,1.2570,289,315,06SEP2022:08:00:00,1.1,9/6/2022 07:59:26,0.0,208,9.0400,4830,9/6/2022 07:54:39,4740,9/6/2022 07:45:02,4782,12.7,57.46,57.46,57.46,57.47,9/6/2022 07:59:07,9/6/2022 07:59:07,9/6/2022 07:59:07,9/6/2022 07:59:05,56.81,56.82,9/6/2022 07:59:01,9/6/2022 07:59:01,52.8,52.8,52.79,52.79,9/6/2022 07:45:03,9/6/2022 07:45:03,9/6/2022 07:45:03,9/6/2022 07:45:03,52.15,52.15,9/6/2022 07:46:23,9/6/2022 07:46:22,55.34,55.34,55.34,55.34,54.37,54.37,1.198,1.197,1.197,1.197,1.26,1.26,0
06SEP2022:08:15:00,15min,Peter Sinks,UCC,270,58.4,61.4,56.7,61.14,61.21,63.72,63.70,9/6/2022 08:10:25,9/6/2022 08:10:25,9/6/2022 08:15:00,9/6/2022 08:15:00,61.03,60.97,9/6/2022 08:10:26,9/6/2022 08:10:26,55.79,55.77,59.17,59.18,9/6/2022 08:00:54,9/6/2022 08:00:56,9/6/2022 08:00:08,9/6/2022 08:00:08,56.13,56.08,9/6/2022 08:00:02,9/6/2022 08:00:02,58.18,58.20,60.82,60.79,58.55,58.50,1.3690,1.3660,0.8600,0.8490,1.3380,1.3380,337,368,06SEP2022:08:14:19,1.8,9/6/2022 08:04:59,0.2,228,32.0600,4890,9/6/2022 08:06:13,4800,9/6/2022 08:00:01,4828,12.7,61.93,61.93,61.94,61.94,9/6/2022 08:15:00,9/6/2022 08:15:00,9/6/2022 08:15:00,9/6/2022 08:15:00,60.77,60.77,9/6/2022 08:10:37,9/6/2022 08:10:36,57.32,57.32,57.33,57.34,9/6/2022 08:00:01,9/6/2022 08:00:01,9/6/2022 08:00:01,9/6/2022 08:00:01,56.16,56.16,9/6/2022 08:00:07,9/6/2022 08:00:11,59.46,59.46,59.46,59.46,58.45,58.45,1.043,1.043,1.043,1.044,1.335,1.335,0
06SEP2022:08:30:00,15min,Peter Sinks,UCC,270,62.6,65.3,61.2,65.29,65.28,67.35,67.47,9/6/2022 08:29:59,9/6/2022 08:29:59,9/6/2022 08:29:57,9/6/2022 08:30:00,65.10,65.05,9/6/2022 08:30:00,9/6/2022 08:30:00,59.91,59.91,63.38,63.18,9/6/2022 08:15:23,9/6/2022 08:15:22,9/6/2022 08:16:07,9/6/2022 08:16:07,60.50,60.45,9/6/2022 08:15:21,9/6/2022 08:15:21,62.33,62.36,65.49,65.50,62.78,62.73,1.2700,1.2730,1.0380,1.1120,1.2420,1.2420,389,411,06SEP2022:08:29:42,1.1,9/6/2022 08:20:23,0.0,252,20.4200,4950,9/6/2022 08:29:25,4830,9/6/2022 08:15:02,4875,12.9,65.92,65.94,65.94,65.95,9/6/2022 08:30:00,9/6/2022 08:30:00,9/6/2022 08:30:00,9/6/2022 08:30:00,64.59,64.61,9/6/2022 08:30:00,9/6/2022 08:30:00,61.85,61.85,61.85,61.85,9/6/2022 08:16:05,9/6/2022 08:16:04,9/6/2022 08:16:04,9/6/2022 08:16:04,60.53,60.54,9/6/2022 08:15:01,9/6/2022 08:15:01,63.88,63.88,63.88,63.89,62.68,62.68,1.118,1.118,1.118,1.118,1.233,1.233,0
06SEP2022:08:45:00,15min,Peter Sinks,UCC,270,67.0,69.9,65.2,69.69,69.70,71.84,71.82,9/6/2022 08:44:45,9/6/2022 08:44:45,9/6/2022 08:44:45,9/6/2022 08:44:45,69.63,69.58,9/6/2022 08:44:49,9/6/2022 08:44:49,64.00,64.04,67.33,67.17,9/6/2022 08:30:39,9/6/2022 08:30:36,9/6/2022 08:33:49,9/6/2022 08:33:48,64.87,64.82,9/6/2022 08:30:44,9/6/2022 08:30:44,66.79,66.83,69.06,68.97,67.23,67.18,1.3490,1.3550,0.9680,0.9720,1.2970,1.2980,431,452,06SEP2022:08:44:56,2.8,9/6/2022 08:42:57,0.3,167,14.3600,4980,9/6/2022 08:35:42,4890,9/6/2022 08:30:01,4932,13.1,70.49,70.49,70.5,70.5,9/6/2022 08:44:56,9/6/2022 08:44:55,9/6/2022 08:44:55,9/6/2022 08:44:55,69.26,69.27,9/6/2022 08:45:00,9/6/2022 08:45:00,65.85,65.84,65.85,65.85,9/6/2022 08:30:47,9/6/2022 08:30:46,9/6/2022 08:30:46,9/6/2022 08:30:46,64.62,64.64,9/6/2022 08:30:01,9/6/2022 08:30:01,67.88,67.88,67.88,67.88,67.13,67.13,1.072,1.073,1.073,1.073,1.288,1.287,0
06SEP2022:09:00:00,15min,Peter Sinks,UCC,270,71.5,75.4,69.1,75.93,76.07,75.84,75.83,9/6/2022 08:57:44,9/6/2022 08:57:44,9/6/2022 08:58:06,9/6/2022 08:58:06,75.69,75.65,9/6/2022 08:57:44,9/6/2022 08:57:44,67.96,67.97,70.49,70.38,9/6/2022 08:45:23,9/6/2022 08:45:23,9/6/2022 08:46:46,9/6/2022 08:46:40,68.65,68.60,9/6/2022 08:45:26,9/6/2022 08:45:26,71.25,71.31,72.72,72.64,71.73,71.68,2.0750,2.0760,1.3060,1.3360,2.0430,2.0440,473,489,06SEP2022:08:59:56,2.0,9/6/2022 08:46:33,0.3,110,42.2800,5100,9/6/2022 08:56:35,4950,9/6/2022 08:45:02,5007,13.3,75.27,75.27,75.27,75.27,9/6/2022 08:58:13,9/6/2022 08:58:13,9/6/2022 08:58:13,9/6/2022 08:58:13,75.45,75.45,9/6/2022 08:58:10,9/6/2022 08:58:09,69.46,69.46,69.46,69.47,9/6/2022 08:47:10,9/6/2022 08:47:09,9/6/2022 08:47:10,9/6/2022 08:47:10,68.73,68.73,9/6/2022 08:45:49,9/6/2022 08:45:49,71.94,71.95,71.95,71.95,71.62,71.62,1.638,1.638,1.639,1.64,2.018,2.018,0
06SEP2022:09:15:00,15min,Peter Sinks,UCC,270,75.8,77.4,74.4,77.34,77.45,78.83,78.85,9/6/2022 09:11:06,9/6/2022 09:11:06,9/6/2022 09:07:31,9/6/2022 09:07:31,77.51,77.46,9/6/2022 09:11:18,9/6/2022 09:11:18,74.02,74.06,75.19,75.18,9/6/2022 09:00:13,9/6/2022 09:00:13,9/6/2022 09:00:13,9/6/2022 09:00:12,74.49,74.45,9/6/2022 09:00:02,9/6/2022 09:00:02,75.46,75.51,76.91,76.89,76.04,76.00,0.7010,0.6980,0.6640,0.6520,0.6350,0.6350,516,541,06SEP2022:09:14:22,9.0,9/6/2022 09:08:18,1.7,250,69.0200,5160,9/6/2022 09:13:25,5040,9/6/2022 09:00:01,5093,13.5,77.69,77.69,77.69,77.68,9/6/2022 09:07:46,9/6/2022 09:07:45,9/6/2022 09:07:45,9/6/2022 09:07:45,77.2,77.2,9/6/2022 09:11:27,9/6/2022 09:11:27,74.4,74.41,74.41,74.42,9/6/2022 09:00:01,9/6/2022 09:00:01,9/6/2022 09:00:01,9/6/2022 09:00:01,74.45,74.46,9/6/2022 09:00:01,9/6/2022 09:00:01,76.18,76.18,76.18,76.18,75.99,76,0.62,0.619,0.619,0.618,0.639,0.638,0
06SEP2022:09:30:00,15min,Peter Sinks,UCC,270,76.6,77.9,75.4,78.61,78.75,78.23,78.25,9/6/2022 09:16:54,9/6/2022 09:16:54,9/6/2022 09:15:44,9/6/2022 09:16:54,78.25,78.21,9/6/2022 09:26:58,9/6/2022 09:26:58,74.63,74.77,75.44,75.38,9/6/2022 09:18:06,9/6/2022 09:18:10,9/6/2022 09:18:06,9/6/2022 09:18:05,75.65,75.60,9/6/2022 09:18:10,9/6/2022 09:18:10,76.21,76.28,77.08,77.05,76.89,76.85,0.7360,0.7270,0.5680,0.5820,0.5440,0.5450,546,572,06SEP2022:09:29:51,9.2,9/6/2022 09:16:37,3.1,200,40.4800,5220,9/6/2022 09:23:03,5100,9/6/2022 09:28:08,5158,13.9,77.82,77.82,77.82,77.82,9/6/2022 09:27:00,9/6/2022 09:27:00,9/6/2022 09:27:00,9/6/2022 09:26:59,77.91,77.91,9/6/2022 09:27:05,9/6/2022 09:27:04,75.15,75.15,75.15,75.14,9/6/2022 09:18:14,9/6/2022 09:18:14,9/6/2022 09:18:13,9/6/2022 09:18:13,75.71,75.7,9/6/2022 09:18:32,9/6/2022 09:18:31,76.65,76.65,76.65,76.65,76.85,76.85,0.562,0.561,0.562,0.563,0.488,0.488,0
06SEP2022:09:45:00,15min,Peter Sinks,UCC,270,76.8,79.4,75.9,80.60,80.60,79.64,79.68,9/6/2022 09:43:21,9/6/2022 09:43:20,9/6/2022 09:43:22,9/6/2022 09:43:22,80.20,80.20,9/6/2022 09:43:21,9/6/2022 09:43:21,74.84,74.97,76.22,76.17,9/6/2022 09:41:31,9/6/2022 09:41:31,9/6/2022 09:32:30,9/6/2022 09:32:31,76.00,75.96,9/6/2022 09:41:36,9/6/2022 09:41:36,76.47,76.55,77.40,77.39,77.17,77.13,1.0020,0.9820,0.7440,0.7580,0.7750,0.7760,591,615,06SEP2022:09:44:57,10.7,9/6/2022 09:36:51,3.3,223,52.9500,5250,9/6/2022 09:35:49,5100,9/6/2022 09:30:04,5177,13.9,79.51,79.5,79.51,79.53,9/6/2022 09:43:25,9/6/2022 09:43:25,9/6/2022 09:43:24,9/6/2022 09:43:24,79.31,79.31,9/6/2022 09:43:36,9/6/2022 09:43:36,75.71,75.72,75.71,75.71,9/6/2022 09:41:38,9/6/2022 09:41:37,9/6/2022 09:41:37,9/6/2022 09:41:37,76.18,76.18,9/6/2022 09:37:58,9/6/2022 09:37:57,76.95,76.95,76.95,76.95,77.15,77.15,0.775,0.774,0.775,0.776,0.695,0.695,0
06SEP2022:10:00:00,15min,Peter Sinks,UCC,270,77.1,78.7,76.0,79.20,79.27,79.34,79.34,9/6/2022 09:48:16,9/6/2022 09:48:16,9/6/2022 09:48:16,9/6/2022 09:48:16,79.18,79.14,9/6/2022 09:48:16,9/6/2022 09:48:16,75.00,75.13,75.89,75.80,9/6/2022 09:51:16,9/6/2022 09:51:16,9/6/2022 09:51:18,9/6/2022 09:51:18,76.24,76.19,9/6/2022 09:51:18,9/6/2022 09:51:18,76.68,76.78,77.35,77.34,77.43,77.39,0.8810,0.8650,0.6720,0.6830,0.6650,0.6650,630,647,06SEP2022:09:59:34,11.2,9/6/2022 09:50:42,4.5,216,51.9000,5220,9/6/2022 09:45:04,5160,9/6/2022 09:46:03,5187,14.0,78.67,78.67,78.67,78.68,9/6/2022 09:48:26,9/6/2022 09:48:25,9/6/2022 09:48:25,9/6/2022 09:48:25,78.78,78.78,9/6/2022 09:48:25,9/6/2022 09:48:25,75.72,75.72,75.72,75.72,9/6/2022 09:51:25,9/6/2022 09:51:25,9/6/2022 09:51:25,9/6/2022 09:51:25,76.32,76.32,9/6/2022 09:53:32,9/6/2022 09:53:32,77.04,77.04,77.04,77.04,77.42,77.42,0.68,0.678,0.68,0.682,0.585,0.585,0
06SEP2022:10:15:00,15min,Peter Sinks,UCC,270,77.2,79.2,75.8,80.30,80.40,79.42,79.49,9/6/2022 10:13:48,9/6/2022 10:13:48,9/6/2022 10:13:50,9/6/2022 10:13:50,79.89,79.85,9/6/2022 10:13:48,9/6/2022 10:13:48,75.01,75.17,75.68,75.60,9/6/2022 10:02:44,9/6/2022 10:10:29,9/6/2022 10:10:13,9/6/2022 10:10:12,75.94,75.90,9/6/2022 10:10:31,9/6/2022 10:10:31,76.75,76.89,77.12,77.10,77.58,77.54,1.0060,0.9770,0.7760,0.7990,0.7880,0.7880,668,694,06SEP2022:10:10:51,14.0,9/6/2022 10:06:05,5.9,183,28.9900,5220,9/6/2022 10:00:04,5160,9/6/2022 10:00:02,5178,14.0,79.13,79.12,79.13,79.14,9/6/2022 10:13:55,9/6/2022 10:13:55,9/6/2022 10:13:55,9/6/2022 10:13:55,79.19,79.19,9/6/2022 10:13:58,9/6/2022 10:13:57,75.49,75.48,75.48,75.49,9/6/2022 10:10:24,9/6/2022 10:10:24,9/6/2022 10:10:24,9/6/2022 10:10:24,76.2,76.2,9/6/2022 10:10:46,9/6/2022 10:10:45,76.96,76.96,76.96,76.96,77.54,77.54,0.794,0.793,0.794,0.795,0.73,0.73,0
06SEP2022:10:30:00,15min,Peter Sinks,UCC,270,78.5,80.7,76.4,81.50,81.70,81.00,81.00,9/6/2022 10:23:28,9/6/2022 10:23:27,9/6/2022 10:23:31,9/6/2022 10:23:31,81.30,81.20,9/6/2022 10:23:32,9/6/2022 10:23:32,75.20,75.38,75.85,75.78,9/6/2022 10:15:28,9/6/2022 10:20:46,9/6/2022 10:15:31,9/6/2022 10:15:31,76.72,76.67,9/6/2022 10:15:41,9/6/2022 10:15:41,78.06,78.14,78.69,78.68,78.86,78.81,1.0320,1.0190,0.9810,0.9790,0.8400,0.8400,689,714,06SEP2022:10:27:52,19.5,9/6/2022 10:20:51,4.2,300,100.7000,5220,9/6/2022 10:20:51,5100,9/6/2022 10:20:47,5170,14.0,80.7,80.7,80.7,80.7,9/6/2022 10:23:38,9/6/2022 10:23:38,9/6/2022 10:23:38,9/6/2022 10:23:38,80.6,80.6,9/6/2022 10:23:54,9/6/2022 10:23:53,75.8,75.8,75.8,75.8,9/6/2022 10:15:43,9/6/2022 10:15:43,9/6/2022 10:15:43,9/6/2022 10:15:43,76.95,76.95,9/6/2022 10:15:54,9/6/2022 10:15:54,78.38,78.38,78.38,78.38,78.81,78.81,0.911,0.909,0.91,0.911,0.791,0.791,0
06SEP2022:10:45:00,15min,Peter Sinks,UCC,270,77.7,80.0,75.9,80.70,80.90,80.70,80.80,9/6/2022 10:30:46,9/6/2022 10:30:46,9/6/2022 10:30:47,9/6/2022 10:30:46,80.50,80.50,9/6/2022 10:30:47,9/6/2022 10:30:47,74.81,75.00,75.79,75.73,9/6/2022 10:43:44,9/6/2022 10:43:42,9/6/2022 10:43:42,9/6/2022 10:43:42,76.02,75.97,9/6/2022 10:43:49,9/6/2022 10:43:49,77.24,77.37,77.83,77.81,78.17,78.13,1.1310,1.1140,0.8950,0.9110,0.8130,0.8140,718,750,06SEP2022:10:41:42,14.0,9/6/2022 10:30:45,5.5,228,43.4900,5220,9/6/2022 10:43:51,5130,9/6/2022 10:30:12,5159,14.0,80.1,80.1,80.1,80.1,9/6/2022 10:30:50,9/6/2022 10:30:50,9/6/2022 10:30:50,9/6/2022 10:30:49,79.81,79.81,9/6/2022 10:31:04,9/6/2022 10:31:03,75.41,75.41,75.41,75.41,9/6/2022 10:43:51,9/6/2022 10:43:51,9/6/2022 10:43:51,9/6/2022 10:43:50,76.34,76.34,9/6/2022 10:44:03,9/6/2022 10:44:02,77.58,77.58,77.57,77.57,78.19,78.19,0.894,0.892,0.894,0.895,0.721,0.721,0
06SEP2022:11:00:00,15min,Peter Sinks,UCC,270,77.6,79.0,76.2,79.83,79.97,79.09,79.09,9/6/2022 10:59:40,9/6/2022 10:59:40,9/6/2022 10:54:03,9/6/2022 10:54:03,79.66,79.61,9/6/2022 10:59:47,9/6/2022 10:59:47,75.03,75.19,76.06,76.05,9/6/2022 10:47:55,9/6/2022 10:47:55,9/6/2022 10:47:55,9/6/2022 10:47:55,76.47,76.43,9/6/2022 10:48:08,9/6/2022 10:48:08,77.11,77.21,77.64,77.63,77.98,77.93,0.9360,0.9320,0.5850,0.5950,0.6140,0.6140,704,740,06SEP2022:10:58:51,11.8,9/6/2022 10:56:50,4.9,243,36.0000,5190,9/6/2022 10:45:17,5130,9/6/2022 10:45:02,5158,14.0,78.81,78.8,78.81,78.81,9/6/2022 10:54:05,9/6/2022 10:54:05,9/6/2022 10:54:05,9/6/2022 10:54:05,79.11,79.12,9/6/2022 11:00:00,9/6/2022 11:00:00,75.83,75.83,75.83,75.82,9/6/2022 10:48:01,9/6/2022 10:48:00,9/6/2022 10:48:00,9/6/2022 10:48:00,76.61,76.61,9/6/2022 10:48:23,9/6/2022 10:48:22,77.39,77.39,77.39,77.39,77.92,77.92,0.606,0.605,0.607,0.609,0.496,0.496,0
06SEP2022:11:15:00,15min,Peter Sinks,UCC,270,78.4,81.1,76.5,83.00,83.20,81.10,81.00,9/6/2022 11:12:27,9/6/2022 11:12:27,9/6/2022 11:12:29,9/6/2022 11:12:28,81.90,81.90,9/6/2022 11:12:29,9/6/2022 11:12:29,75.25,75.43,76.11,76.05,9/6/2022 11:09:59,9/6/2022 11:10:01,9/6/2022 11:09:59,9/6/2022 11:09:58,76.86,76.82,9/6/2022 11:10:14,9/6/2022 11:10:14,77.90,78.01,78.48,78.47,78.80,78.76,1.1890,1.1730,0.9550,0.9730,0.8800,0.8810,728,749,06SEP2022:11:04:05,11.6,9/6/2022 11:09:06,4.5,222,51.4000,5220,9/6/2022 11:02:03,5130,9/6/2022 11:00:02,5156,13.9,81,81,81,81,9/6/2022 11:12:35,9/6/2022 11:12:35,9/6/2022 11:12:35,9/6/2022 11:12:34,81.1,81.1,9/6/2022 11:12:51,9/6/2022 11:12:51,75.92,75.92,75.92,75.91,9/6/2022 11:10:04,9/6/2022 11:10:05,9/6/2022 11:10:04,9/6/2022 11:10:03,77.07,77.07,9/6/2022 11:10:23,9/6/2022 11:10:23,78.21,78.21,78.21,78.21,78.78,78.78,0.936,0.934,0.936,0.938,0.784,0.784,0
06SEP2022:11:30:00,15min,Peter Sinks,UCC,270,77.8,79.6,76.3,81.00,81.10,80.20,80.20,9/6/2022 11:25:29,9/6/2022 11:25:29,9/6/2022 11:25:29,9/6/2022 11:25:29,80.20,80.10,9/6/2022 11:29:00,9/6/2022 11:29:00,75.09,75.16,75.84,75.78,9/6/2022 11:18:08,9/6/2022 11:18:08,9/6/2022 11:23:32,9/6/2022 11:23:31,76.41,76.36,9/6/2022 11:23:44,9/6/2022 11:23:44,77.36,77.46,77.81,77.81,78.23,78.19,1.0330,1.0340,0.7390,0.7540,0.6790,0.6790,737,758,06SEP2022:11:26:59,11.8,9/6/2022 11:25:32,6.4,271,29.9800,5160,9/6/2022 11:15:03,5130,9/6/2022 11:15:01,5146,13.9,79.62,79.62,79.63,79.64,9/6/2022 11:29:01,9/6/2022 11:29:01,9/6/2022 11:29:01,9/6/2022 11:29:01,79.51,79.51,9/6/2022 11:29:14,9/6/2022 11:29:13,75.79,75.79,75.79,75.79,9/6/2022 11:23:44,9/6/2022 11:23:44,9/6/2022 11:23:43,9/6/2022 11:23:43,76.8,76.8,9/6/2022 11:23:56,9/6/2022 11:23:55,77.62,77.62,77.62,77.62,78.23,78.23,0.738,0.736,0.738,0.74,0.567,0.567,0
06SEP2022:11:45:00,15min,Peter Sinks,UCC,270,77.7,79.9,76.3,81.40,81.50,80.40,80.40,9/6/2022 11:44:58,9/6/2022 11:44:58,9/6/2022 11:36:40,9/6/2022 11:39:20,80.60,80.50,9/6/2022 11:37:07,9/6/2022 11:37:07,75.35,75.50,76.52,76.57,9/6/2022 11:34:45,9/6/2022 11:34:46,9/6/2022 11:39:56,9/6/2022 11:39:56,76.48,76.44,9/6/2022 11:32:09,9/6/2022 11:32:09,77.25,77.37,77.89,77.91,78.10,78.06,1.1540,1.1430,0.7900,0.7980,0.8570,0.8580,759,776,06SEP2022:11:44:48,10.7,9/6/2022 11:37:18,4.4,245,50.4600,5220,9/6/2022 11:32:34,5100,9/6/2022 11:37:35,5144,13.9,79.98,79.97,79.98,79.99,9/6/2022 11:36:44,9/6/2022 11:36:44,9/6/2022 11:36:44,9/6/2022 11:36:44,79.91,79.92,9/6/2022 11:37:10,9/6/2022 11:37:09,76.14,76.15,76.14,76.14,9/6/2022 11:40:01,9/6/2022 11:40:01,9/6/2022 11:40:01,9/6/2022 11:40:01,76.53,76.53,9/6/2022 11:32:37,9/6/2022 11:32:36,77.59,77.59,77.59,77.59,78.06,78.06,0.807,0.806,0.808,0.81,0.758,0.759,0
06SEP2022:12:00:00,15min,Peter Sinks,UCC,270,78.5,81.4,76.9,82.70,82.80,81.50,81.60,9/6/2022 11:45:10,9/6/2022 11:45:10,9/6/2022 11:45:21,9/6/2022 11:45:21,82.20,82.20,9/6/2022 11:45:21,9/6/2022 11:45:21,75.57,75.75,76.33,76.27,9/6/2022 11:48:37,9/6/2022 11:48:37,9/6/2022 11:53:03,9/6/2022 11:53:03,77.09,77.04,9/6/2022 11:48:47,9/6/2022 11:48:47,77.96,78.09,78.20,78.21,78.90,78.85,1.4150,1.3810,1.0160,1.0400,1.0310,1.0320,772,783,06SEP2022:11:59:50,13.2,9/6/2022 11:47:09,6.2,225,45.7100,5160,9/6/2022 11:45:04,5100,9/6/2022 11:46:49,5137,13.8,81.4,81.4,81.5,81.5,9/6/2022 11:45:22,9/6/2022 11:45:21,9/6/2022 11:45:21,9/6/2022 11:45:21,81.4,81.4,9/6/2022 11:45:28,9/6/2022 11:45:28,76.31,76.32,76.31,76.3,9/6/2022 11:48:49,9/6/2022 11:48:49,9/6/2022 11:48:49,9/6/2022 11:48:49,77.53,77.53,9/6/2022 11:49:12,9/6/2022 11:49:11,78.14,78.14,78.14,78.14,78.88,78.88,1.079,1.076,1.079,1.081,0.908,0.908,0
06SEP2022:12:15:00,15min,Peter Sinks,UCC,270,79.1,81.8,77.2,83.00,83.10,81.90,81.90,9/6/2022 12:02:12,9/6/2022 12:02:12,9/6/2022 12:02:15,9/6/2022 12:02:15,82.40,82.30,9/6/2022 12:02:15,9/6/2022 12:02:15,75.68,75.85,76.55,76.57,9/6/2022 12:07:36,9/6/2022 12:07:36,9/6/2022 12:07:36,9/6/2022 12:07:36,77.62,77.57,9/6/2022 12:07:40,9/6/2022 12:07:40,78.60,78.75,78.79,78.79,79.51,79.47,1.4400,1.4100,1.1280,1.1410,1.1010,1.1020,789,800,06SEP2022:12:13:04,15.6,9/6/2022 12:05:44,6.4,207,48.7800,5190,9/6/2022 12:03:00,4980,9/6/2022 12:13:30,5094,13.5,81.8,81.8,81.8,81.8,9/6/2022 12:02:20,9/6/2022 12:02:20,9/6/2022 12:02:20,9/6/2022 12:02:19,81.7,81.7,9/6/2022 12:02:40,9/6/2022 12:02:40,76.62,76.63,76.62,76.61,9/6/2022 12:07:42,9/6/2022 12:07:44,9/6/2022 12:07:42,9/6/2022 12:07:41,77.74,77.74,9/6/2022 12:08:02,9/6/2022 12:08:01,78.72,78.72,78.72,78.72,79.48,79.48,1.141,1.139,1.141,1.143,1.003,1.003,0
06SEP2022:12:30:00,15min,Peter Sinks,UCC,270,78.9,82.1,77.1,83.10,83.20,82.50,82.60,9/6/2022 12:15:30,9/6/2022 12:15:30,9/6/2022 12:15:31,9/6/2022 12:15:30,82.50,82.50,9/6/2022 12:15:31,9/6/2022 12:15:31,75.89,76.02,76.55,76.48,9/6/2022 12:16:34,9/6/2022 12:29:58,9/6/2022 12:28:40,9/6/2022 12:28:40,77.39,77.35,9/6/2022 12:26:51,9/6/2022 12:26:51,78.41,78.56,78.76,78.76,79.37,79.32,1.4850,1.4370,1.1850,1.2120,1.1160,1.1170,794,808,06SEP2022:12:17:24,16.0,9/6/2022 12:21:52,5.4,209,49.8400,5070,9/6/2022 12:20:19,4950,9/6/2022 12:21:50,4998,13.5,82.1,82.1,82.1,82.1,9/6/2022 12:15:39,9/6/2022 12:15:38,9/6/2022 12:15:38,9/6/2022 12:15:38,82.1,82.1,9/6/2022 12:15:49,9/6/2022 12:15:49,76.59,76.59,76.58,76.58,9/6/2022 12:28:48,9/6/2022 12:28:48,9/6/2022 12:28:48,9/6/2022 12:28:48,77.68,77.68,9/6/2022 12:27:01,9/6/2022 12:27:01,78.65,78.65,78.65,78.65,79.37,79.37,1.192,1.19,1.192,1.194,1.024,1.025,0
06SEP2022:12:45:00,15min,Peter Sinks,UCC,270,79.2,81.3,77.1,82.60,82.80,81.20,81.20,9/6/2022 12:38:05,9/6/2022 12:38:05,9/6/2022 12:36:51,9/6/2022 12:42:06,81.90,81.90,9/6/2022 12:44:12,9/6/2022 12:44:12,75.85,75.97,77.14,77.09,9/6/2022 12:30:02,9/6/2022 12:30:02,9/6/2022 12:34:04,9/6/2022 12:30:07,77.09,77.04,9/6/2022 12:30:29,9/6/2022 12:30:29,78.74,78.87,79.10,79.12,79.61,79.57,1.4840,1.4680,1.0450,1.0760,1.1520,1.1530,799,811,06SEP2022:12:41:54,11.8,9/6/2022 12:35:53,4.2,208,57.8700,5040,9/6/2022 12:34:35,4980,9/6/2022 12:30:02,5001,13.5,81.1,81.1,81.1,81.1,9/6/2022 12:38:14,9/6/2022 12:44:22,9/6/2022 12:44:15,9/6/2022 12:44:15,81.5,81.5,9/6/2022 12:44:31,9/6/2022 12:44:31,76.68,76.69,76.68,76.68,9/6/2022 12:30:10,9/6/2022 12:30:09,9/6/2022 12:30:09,9/6/2022 12:30:09,77.47,77.47,9/6/2022 12:30:32,9/6/2022 12:30:32,78.95,78.95,78.95,78.95,79.57,79.57,1.143,1.14,1.143,1.145,1.057,1.057,0
06SEP2022:13:00:00,15min,Peter Sinks,UCC,270,79.2,81.9,77.7,83.70,83.90,82.20,82.30,9/6/2022 12:46:39,9/6/2022 12:46:39,9/6/2022 12:46:40,9/6/2022 12:46:40,82.70,82.70,9/6/2022 12:46:40,9/6/2022 12:46:40,76.22,76.40,77.32,77.26,9/6/2022 12:48:11,9/6/2022 12:48:12,9/6/2022 12:48:12,9/6/2022 12:48:12,77.92,77.88,9/6/2022 12:48:14,9/6/2022 12:48:14,78.81,78.92,79.17,79.20,79.62,79.58,1.2860,1.2870,0.9040,0.9060,0.9130,0.9140,805,813,06SEP2022:12:48:48,13.8,9/6/2022 12:46:57,4.8,277,56.0700,5040,9/6/2022 12:49:58,4950,9/6/2022 12:50:31,4992,13.4,81.8,81.8,81.8,81.8,9/6/2022 12:53:43,9/6/2022 12:46:45,9/6/2022 12:46:45,9/6/2022 12:53:42,81.9,81.9,9/6/2022 12:47:00,9/6/2022 12:47:00,77.07,77.08,77.07,77.06,9/6/2022 12:48:16,9/6/2022 12:48:16,9/6/2022 12:48:16,9/6/2022 12:48:15,78.27,78.27,9/6/2022 12:56:41,9/6/2022 12:56:40,79,79,79,79,79.57,79.57,0.941,0.939,0.941,0.943,0.768,0.769,0
06SEP2022:13:15:00,15min,Peter Sinks,UCC,270,79.7,81.5,78.4,83.10,83.30,81.90,82.00,9/6/2022 13:04:28,9/6/2022 13:04:27,9/6/2022 13:09:04,9/6/2022 13:09:04,82.10,82.00,9/6/2022 13:04:29,9/6/2022 13:04:29,76.87,77.06,77.87,77.75,9/6/2022 13:02:44,9/6/2022 13:00:58,9/6/2022 13:02:45,9/6/2022 13:02:45,78.45,78.41,9/6/2022 13:01:01,9/6/2022 13:01:01,79.18,79.33,79.58,79.59,80.10,80.10,1.0620,1.0620,0.6780,0.7030,0.6720,0.6730,799,814,06SEP2022:13:03:38,13.2,9/6/2022 13:08:21,5.4,230,40.4100,5040,9/6/2022 13:05:12,4950,9/6/2022 13:04:34,4988,13.4,81.4,81.4,81.4,81.4,9/6/2022 13:06:06,9/6/2022 13:06:05,9/6/2022 13:06:05,9/6/2022 13:06:05,81.5,81.5,9/6/2022 13:06:21,9/6/2022 13:06:21,77.94,77.94,77.94,77.94,9/6/2022 13:01:07,9/6/2022 13:01:06,9/6/2022 13:01:06,9/6/2022 13:01:06,78.91,78.91,9/6/2022 13:01:16,9/6/2022 13:01:15,79.43,79.43,79.43,79.43,80.1,80.1,0.667,0.665,0.667,0.669,0.577,0.577,0
06SEP2022:13:30:00,15min,Peter Sinks,UCC,270,79.6,81.9,78.1,83.20,83.40,82.30,82.40,9/6/2022 13:23:56,9/6/2022 13:23:56,9/6/2022 13:23:56,9/6/2022 13:23:56,82.70,82.70,9/6/2022 13:23:56,9/6/2022 13:23:56,76.79,76.95,77.65,77.53,9/6/2022 13:15:52,9/6/2022 13:15:50,9/6/2022 13:15:08,9/6/2022 13:15:08,78.23,78.19,9/6/2022 13:15:53,9/6/2022 13:15:53,79.13,79.32,79.35,79.35,80.10,80.00,1.2960,1.2720,0.9240,0.9510,0.9570,0.9570,766,809,06SEP2022:13:19:04,15.6,9/6/2022 13:22:14,6.2,188,37.7900,5040,9/6/2022 13:22:17,4950,9/6/2022 13:15:05,4987,13.4,81.9,81.9,81.9,81.9,9/6/2022 13:23:33,9/6/2022 13:23:33,9/6/2022 13:23:33,9/6/2022 13:23:32,81.9,81.9,9/6/2022 13:23:58,9/6/2022 13:23:58,77.52,77.52,77.51,77.51,9/6/2022 13:16:00,9/6/2022 13:16:00,9/6/2022 13:16:00,9/6/2022 13:16:00,78.58,78.58,9/6/2022 13:16:03,9/6/2022 13:16:03,79.29,79.29,79.29,79.29,80.1,80.1,0.985,0.984,0.986,0.988,0.857,0.857,0
06SEP2022:13:45:00,15min,Peter Sinks,UCC,270,79.5,81.7,77.8,82.30,82.50,81.70,81.80,9/6/2022 13:40:56,9/6/2022 13:40:56,9/6/2022 13:33:30,9/6/2022 13:33:30,82.10,82.10,9/6/2022 13:33:30,9/6/2022 13:33:30,76.75,77.00,77.81,77.75,9/6/2022 13:30:53,9/6/2022 13:30:53,9/6/2022 13:30:53,9/6/2022 13:30:53,78.02,77.97,9/6/2022 13:31:25,9/6/2022 13:31:25,79.02,79.20,79.59,79.59,79.92,79.88,1.2270,1.2140,0.8460,0.8640,0.9280,0.9290,759,808,06SEP2022:13:31:36,9.4,9/6/2022 13:30:16,3.8,154,71.1800,5040,9/6/2022 13:40:29,4950,9/6/2022 13:30:28,4987,13.4,81.6,81.5,81.5,81.6,9/6/2022 13:33:34,9/6/2022 13:33:34,9/6/2022 13:33:34,9/6/2022 13:33:33,81.8,81.8,9/6/2022 13:33:49,9/6/2022 13:33:49,77.46,77.45,77.45,77.45,9/6/2022 13:37:11,9/6/2022 13:37:11,9/6/2022 13:37:11,9/6/2022 13:37:11,78.2,78.2,9/6/2022 13:31:30,9/6/2022 13:31:30,79.35,79.35,79.35,79.35,79.9,79.9,0.886,0.885,0.886,0.888,0.853,0.853,0
06SEP2022:14:00:00,15min,Peter Sinks,UCC,270,80.3,83.1,78.4,84.40,84.60,83.70,83.80,9/6/2022 13:57:06,9/6/2022 13:57:06,9/6/2022 13:57:05,9/6/2022 13:57:05,84.00,83.90,9/6/2022 13:57:07,9/6/2022 13:57:07,77.25,77.50,78.18,78.08,9/6/2022 13:50:59,9/6/2022 13:50:59,9/6/2022 13:52:40,9/6/2022 13:50:59,78.67,78.62,9/6/2022 13:52:45,9/6/2022 13:52:45,79.85,79.99,80.20,80.20,80.70,80.70,1.2950,1.2670,1.0990,1.1140,0.9670,0.9670,735,789,06SEP2022:13:45:10,11.6,9/6/2022 13:49:34,3.9,187,85.0000,5010,9/6/2022 13:45:26,4950,9/6/2022 13:45:03,4980,13.4,83.2,83.1,83.2,83.2,9/6/2022 13:57:10,9/6/2022 13:57:10,9/6/2022 13:57:10,9/6/2022 13:57:09,83.1,83.1,9/6/2022 13:57:16,9/6/2022 13:57:15,78.08,78.08,78.08,78.07,9/6/2022 13:52:37,9/6/2022 13:52:36,9/6/2022 13:52:36,9/6/2022 13:52:36,78.79,78.79,9/6/2022 13:52:59,9/6/2022 13:52:58,80,80,80,80,80.7,80.7,1.036,1.034,1.037,1.039,0.874,0.874,0
06SEP2022:14:15:00,15min,Peter Sinks,UCC,270,80.9,84.4,78.7,85.60,85.60,84.40,84.50,9/6/2022 14:14:36,9/6/2022 14:14:33,9/6/2022 14:14:39,9/6/2022 14:14:39,85.10,85.10,9/6/2022 14:14:41,9/6/2022 14:14:41,77.60,77.68,78.71,78.64,9/6/2022 14:08:54,9/6/2022 14:08:54,9/6/2022 14:09:04,9/6/2022 14:09:04,78.68,78.64,9/6/2022 14:09:11,9/6/2022 14:09:11,80.40,80.50,80.90,80.90,81.30,81.20,1.6840,1.6670,1.3680,1.3910,1.3950,1.3960,760,785,06SEP2022:14:00:02,11.6,9/6/2022 14:03:29,3.3,183,83.4000,5040,9/6/2022 14:14:04,4950,9/6/2022 14:00:43,4977,13.3,84.6,84.6,84.6,84.6,9/6/2022 14:14:44,9/6/2022 14:14:43,9/6/2022 14:14:43,9/6/2022 14:14:43,84.1,84.1,9/6/2022 14:14:53,9/6/2022 14:14:53,78.37,78.37,78.37,78.36,9/6/2022 14:09:10,9/6/2022 14:09:10,9/6/2022 14:09:10,9/6/2022 14:09:10,78.97,78.97,9/6/2022 14:09:20,9/6/2022 14:09:19,80.7,80.7,80.7,80.7,81.2,81.2,1.401,1.399,1.402,1.404,1.28,1.281,0
06SEP2022:14:30:00,15min,Peter Sinks,UCC,270,80.4,83.6,78.6,84.20,84.40,83.80,83.80,9/6/2022 14:16:39,9/6/2022 14:16:38,9/6/2022 14:15:14,9/6/2022 14:15:14,83.80,83.80,9/6/2022 14:15:14,9/6/2022 14:15:14,77.53,77.67,78.37,78.47,9/6/2022 14:20:25,9/6/2022 14:20:25,9/6/2022 14:20:25,9/6/2022 14:20:25,78.84,78.80,9/6/2022 14:20:25,9/6/2022 14:20:25,79.91,80.00,80.80,80.80,80.80,80.70,1.2220,1.2340,1.0960,1.0850,0.9900,0.9910,696,787,06SEP2022:14:19:07,8.5,9/6/2022 14:20:07,3.1,317,48.8900,5010,9/6/2022 14:17:40,4950,9/6/2022 14:15:03,4970,13.3,83.2,83.2,83.2,83.2,9/6/2022 14:15:19,9/6/2022 14:15:18,9/6/2022 14:15:18,9/6/2022 14:15:18,84,83.9,9/6/2022 14:15:01,9/6/2022 14:15:01,78.19,78.19,78.19,78.19,9/6/2022 14:20:30,9/6/2022 14:20:30,9/6/2022 14:20:30,9/6/2022 14:20:30,79.06,79.06,9/6/2022 14:20:42,9/6/2022 14:20:41,80.4,80.4,80.4,80.4,80.8,80.8,1.026,1.025,1.025,1.026,0.974,0.971,0
06SEP2022:14:45:00,15min,Peter Sinks,UCC,270,80.8,83.5,79.6,84.70,84.80,83.90,84.00,9/6/2022 14:41:13,9/6/2022 14:41:13,9/6/2022 14:40:45,9/6/2022 14:40:45,84.40,84.40,9/6/2022 14:41:14,9/6/2022 14:41:14,78.35,78.50,79.50,79.43,9/6/2022 14:31:50,9/6/2022 14:31:49,9/6/2022 14:30:21,9/6/2022 14:30:20,79.67,79.63,9/6/2022 14:32:16,9/6/2022 14:32:16,80.40,80.50,81.50,81.50,81.20,81.20,1.3280,1.3570,1.0270,1.0330,1.0840,1.0850,744,771,06SEP2022:14:30:02,5.9,9/6/2022 14:36:34,2.2,49,43.5900,5010,9/6/2022 14:34:15,4920,9/6/2022 14:36:55,4967,13.3,83.6,83.6,83.6,83.6,9/6/2022 14:42:24,9/6/2022 14:42:23,9/6/2022 14:42:23,9/6/2022 14:42:23,83.4,83.4,9/6/2022 14:41:18,9/6/2022 14:41:18,79.34,79.35,79.35,79.34,9/6/2022 14:33:26,9/6/2022 14:33:26,9/6/2022 14:33:25,9/6/2022 14:33:25,79.86,79.86,9/6/2022 14:32:19,9/6/2022 14:32:19,81,81,81,81,81.2,81.2,1.034,1.034,1.034,1.034,1,1.001,0
06SEP2022:15:00:00,15min,Peter Sinks,UCC,270,79.4,82.3,78.7,82.40,82.50,82.30,82.30,9/6/2022 14:45:01,9/6/2022 14:45:01,9/6/2022 14:45:03,9/6/2022 14:45:03,82.60,82.60,9/6/2022 14:45:02,9/6/2022 14:45:02,77.97,78.00,78.37,78.36,9/6/2022 14:52:22,9/6/2022 14:55:25,9/6/2022 14:55:25,9/6/2022 14:55:25,78.92,78.87,9/6/2022 14:54:50,9/6/2022 14:54:50,79.04,79.11,79.44,79.44,79.82,79.78,0.5790,0.5840,0.8030,0.7930,0.5380,0.5390,182,706,06SEP2022:14:45:05,8.3,9/6/2022 14:51:55,3.2,99,53.9000,5010,9/6/2022 14:53:47,4920,9/6/2022 14:45:29,4966,13.3,81.8,81.8,81.8,81.8,9/6/2022 14:45:11,9/6/2022 14:45:10,9/6/2022 14:45:10,9/6/2022 14:45:10,82.8,82.8,9/6/2022 14:45:01,9/6/2022 14:45:01,78.33,78.33,78.33,78.33,9/6/2022 14:54:53,9/6/2022 14:54:53,9/6/2022 14:54:53,9/6/2022 14:54:53,78.99,78.99,9/6/2022 14:55:19,9/6/2022 14:55:19,79.28,79.28,79.28,79.28,79.86,79.85,0.624,0.623,0.623,0.623,0.599,0.595,0
06SEP2022:15:15:00,15min,Peter Sinks,UCC,270,78.6,79.2,78.0,79.03,79.13,78.92,78.92,9/6/2022 15:00:45,9/6/2022 15:01:16,9/6/2022 15:00:46,9/6/2022 15:00:45,79.60,79.55,9/6/2022 15:00:46,9/6/2022 15:00:46,77.42,77.49,77.76,77.75,9/6/2022 15:12:33,9/6/2022 15:13:03,9/6/2022 15:13:02,9/6/2022 15:13:03,78.38,78.33,9/6/2022 15:14:07,9/6/2022 15:14:07,78.19,78.24,78.34,78.36,78.96,78.92,0.3730,0.3710,0.3000,0.3020,0.3390,0.3390,163,187,06SEP2022:15:15:00,7.5,9/6/2022 15:01:51,3.7,206,69.5700,5010,9/6/2022 15:00:16,4950,9/6/2022 15:00:03,4990,13.4,78.82,78.82,78.82,78.82,9/6/2022 15:09:40,9/6/2022 15:09:40,9/6/2022 15:09:40,9/6/2022 15:09:40,79.48,79.48,9/6/2022 15:09:50,9/6/2022 15:09:49,77.67,77.67,77.67,77.67,9/6/2022 15:12:42,9/6/2022 15:12:41,9/6/2022 15:12:41,9/6/2022 15:12:41,78.36,78.36,9/6/2022 15:14:40,9/6/2022 15:14:39,78.29,78.29,78.29,78.29,78.95,78.95,0.318,0.318,0.318,0.318,0.319,0.319,0
06SEP2022:15:30:00,15min,Peter Sinks,UCC,270,78.2,79.1,77.7,79.26,79.32,78.91,78.94,9/6/2022 15:17:54,9/6/2022 15:17:54,9/6/2022 15:17:55,9/6/2022 15:17:55,79.73,79.69,9/6/2022 15:17:54,9/6/2022 15:17:54,77.20,77.28,77.43,77.42,9/6/2022 15:27:43,9/6/2022 15:27:43,9/6/2022 15:27:44,9/6/2022 15:27:46,78.04,78.00,9/6/2022 15:27:54,9/6/2022 15:27:54,77.85,77.90,77.99,78.00,78.62,78.58,0.3460,0.3430,0.2990,0.3030,0.3000,0.3000,201,476,06SEP2022:15:15:40,10.1,9/6/2022 15:22:37,4.7,196,25.0300,5040,9/6/2022 15:20:43,4980,9/6/2022 15:15:01,5008,13.4,78.86,78.85,78.86,78.86,9/6/2022 15:17:58,9/6/2022 15:17:57,9/6/2022 15:17:57,9/6/2022 15:17:57,79.34,79.34,9/6/2022 15:18:06,9/6/2022 15:18:05,77.37,77.37,77.37,77.37,9/6/2022 15:27:57,9/6/2022 15:27:56,9/6/2022 15:27:56,9/6/2022 15:27:56,78.08,78.08,9/6/2022 15:28:49,9/6/2022 15:28:45,77.93,77.93,77.93,77.93,78.6,78.6,0.297,0.297,0.297,0.298,0.276,0.276,0
06SEP2022:15:45:00,15min,Peter Sinks,UCC,270,78.1,79.5,77.6,79.61,79.73,79.51,79.55,9/6/2022 15:43:34,9/6/2022 15:43:34,9/6/2022 15:44:16,9/6/2022 15:44:16,80.10,80.10,9/6/2022 15:44:16,9/6/2022 15:44:16,77.07,77.11,77.27,77.27,9/6/2022 15:38:03,9/6/2022 15:38:02,9/6/2022 15:38:02,9/6/2022 15:38:03,77.87,77.82,9/6/2022 15:38:04,9/6/2022 15:38:04,77.72,77.77,77.86,77.86,78.48,78.43,0.4650,0.4650,0.4160,0.4210,0.3960,0.3960,271,578,06SEP2022:15:43:21,10.5,9/6/2022 15:32:37,5.4,178,19.5700,5040,9/6/2022 15:30:05,4980,9/6/2022 15:32:51,5024,13.5,79.39,79.39,79.39,79.4,9/6/2022 15:44:18,9/6/2022 15:44:17,9/6/2022 15:44:17,9/6/2022 15:44:17,79.7,79.7,9/6/2022 15:44:24,9/6/2022 15:44:24,77.23,77.23,77.23,77.23,9/6/2022 15:38:12,9/6/2022 15:38:12,9/6/2022 15:38:12,9/6/2022 15:38:12,77.93,77.93,9/6/2022 15:38:28,9/6/2022 15:38:27,77.8,77.8,77.8,77.8,78.45,78.45,0.405,0.404,0.405,0.405,0.366,0.366,0
06SEP2022:16:00:00,15min,Peter Sinks,UCC,270,78.7,80.3,78.0,80.40,80.40,80.60,80.60,9/6/2022 15:53:54,9/6/2022 15:53:54,9/6/2022 15:59:31,9/6/2022 15:59:32,80.60,80.50,9/6/2022 15:51:09,9/6/2022 15:51:09,77.22,77.30,77.77,77.76,9/6/2022 15:58:27,9/6/2022 15:58:48,9/6/2022 15:46:39,9/6/2022 15:46:39,78.23,78.18,9/6/2022 15:58:37,9/6/2022 15:58:37,78.33,78.43,78.78,78.78,79.12,79.08,0.6980,0.6930,0.5610,0.5740,0.5180,0.5180,443,570,06SEP2022:15:48:32,9.0,9/6/2022 15:52:34,3.5,172,29.0100,5070,9/6/2022 15:47:43,5010,9/6/2022 15:45:02,5024,13.4,80.2,80.2,80.2,80.2,9/6/2022 15:59:35,9/6/2022 15:59:35,9/6/2022 15:59:35,9/6/2022 15:59:35,80.3,80.3,9/6/2022 15:51:28,9/6/2022 15:51:28,77.71,77.71,77.71,77.71,9/6/2022 15:46:42,9/6/2022 15:46:42,9/6/2022 15:46:41,9/6/2022 15:46:41,78.32,78.32,9/6/2022 15:58:56,9/6/2022 15:58:56,78.57,78.57,78.57,78.57,79.09,79.09,0.52,0.518,0.52,0.522,0.46,0.46,0
06SEP2022:16:15:00,15min,Peter Sinks,UCC,270,79.4,81.6,78.1,81.90,81.90,81.70,81.70,9/6/2022 16:13:08,9/6/2022 16:13:07,9/6/2022 16:03:09,9/6/2022 16:03:11,82.10,82.00,9/6/2022 16:13:17,9/6/2022 16:13:17,77.44,77.58,77.97,77.93,9/6/2022 16:05:25,9/6/2022 16:07:16,9/6/2022 16:06:58,9/6/2022 16:06:58,78.22,78.18,9/6/2022 16:07:31,9/6/2022 16:07:31,79.05,79.15,79.92,79.90,79.81,79.77,1.0090,0.9990,1.0560,1.0620,0.8660,0.8670,423,519,06SEP2022:16:02:39,8.8,9/6/2022 16:13:49,2.7,179,73.4500,5040,9/6/2022 16:00:14,4980,9/6/2022 16:01:13,5013,13.5,81.4,81.4,81.4,81.4,9/6/2022 16:13:17,9/6/2022 16:13:18,9/6/2022 16:13:16,9/6/2022 16:13:16,81.7,81.7,9/6/2022 16:13:28,9/6/2022 16:13:27,77.81,77.81,77.81,77.81,9/6/2022 16:07:06,9/6/2022 16:07:06,9/6/2022 16:07:06,9/6/2022 16:07:05,78.32,78.32,9/6/2022 16:07:39,9/6/2022 16:07:39,79.5,79.5,79.5,79.5,79.76,79.77,0.923,0.923,0.923,0.923,0.812,0.812,0
06SEP2022:16:30:00,15min,Peter Sinks,UCC,270,79.6,80.9,78.5,81.20,81.30,80.70,80.70,9/6/2022 16:24:50,9/6/2022 16:24:50,9/6/2022 16:21:00,9/6/2022 16:21:00,81.30,81.30,9/6/2022 16:21:13,9/6/2022 16:21:13,77.88,77.96,78.38,78.38,9/6/2022 16:16:54,9/6/2022 16:16:59,9/6/2022 16:17:10,9/6/2022 16:16:51,78.68,78.64,9/6/2022 16:16:59,9/6/2022 16:16:59,79.21,79.32,79.58,79.59,79.99,79.95,0.7490,0.7470,0.5250,0.5260,0.5930,0.5930,429,456,06SEP2022:16:15:01,10.3,9/6/2022 16:15:32,4.5,247,43.9500,5040,9/6/2022 16:18:04,4980,9/6/2022 16:15:02,4998,13.4,80.7,80.7,80.7,80.7,9/6/2022 16:21:13,9/6/2022 16:21:13,9/6/2022 16:21:13,9/6/2022 16:21:12,81.1,81.1,9/6/2022 16:15:01,9/6/2022 16:15:01,78.17,78.17,78.17,78.17,9/6/2022 16:17:07,9/6/2022 16:17:07,9/6/2022 16:17:07,9/6/2022 16:17:10,78.73,78.73,9/6/2022 16:17:28,9/6/2022 16:17:28,79.42,79.42,79.42,79.42,79.98,79.98,0.569,0.568,0.569,0.57,0.555,0.555,0
06SEP2022:16:45:00,15min,Peter Sinks,UCC,270,80.6,82.1,79.6,82.40,82.50,82.20,82.20,9/6/2022 16:42:33,9/6/2022 16:42:33,9/6/2022 16:37:02,9/6/2022 16:37:02,82.50,82.50,9/6/2022 16:37:04,9/6/2022 16:37:04,78.81,78.86,79.49,79.43,9/6/2022 16:44:56,9/6/2022 16:44:55,9/6/2022 16:44:28,9/6/2022 16:44:27,79.51,79.47,9/6/2022 16:44:55,9/6/2022 16:44:55,80.20,80.30,80.70,80.70,80.90,80.90,0.7630,0.7610,0.6450,0.6580,0.6050,0.6060,387,409,06SEP2022:16:30:01,10.7,9/6/2022 16:42:50,3.7,94,60.4400,5040,9/6/2022 16:42:49,4950,9/6/2022 16:34:03,4987,13.4,82,82,82,82,9/6/2022 16:37:07,9/6/2022 16:37:07,9/6/2022 16:37:07,9/6/2022 16:37:06,82.2,82.2,9/6/2022 16:42:55,9/6/2022 16:42:54,79.28,79.28,79.28,79.28,9/6/2022 16:44:57,9/6/2022 16:44:56,9/6/2022 16:44:56,9/6/2022 16:44:56,79.94,79.93,9/6/2022 16:45:00,9/6/2022 16:45:00,80.5,80.5,80.5,80.5,80.9,80.9,0.61,0.61,0.61,0.611,0.526,0.527,0
06SEP2022:17:00:00,15min,Peter Sinks,UCC,270,80.1,81.4,79.2,81.70,81.90,81.50,81.50,9/6/2022 16:58:39,9/6/2022 16:58:39,9/6/2022 16:59:05,9/6/2022 16:58:40,81.70,81.70,9/6/2022 16:58:43,9/6/2022 16:58:43,78.59,78.73,78.94,78.92,9/6/2022 16:49:09,9/6/2022 16:45:18,9/6/2022 16:49:31,9/6/2022 16:49:30,79.44,79.39,9/6/2022 16:45:14,9/6/2022 16:45:14,79.74,79.86,80.10,80.10,80.50,80.40,0.6970,0.6660,0.6190,0.6220,0.5740,0.5740,329,359,06SEP2022:16:45:01,10.1,9/6/2022 16:53:42,3.8,138,41.8400,5010,9/6/2022 16:45:01,4950,9/6/2022 16:45:03,4980,13.4,81.2,81.2,81.2,81.2,9/6/2022 16:58:48,9/6/2022 16:58:48,9/6/2022 16:58:48,9/6/2022 16:58:47,81.5,81.5,9/6/2022 16:56:04,9/6/2022 16:56:03,78.89,78.89,78.89,78.89,9/6/2022 16:49:22,9/6/2022 16:49:22,9/6/2022 16:49:22,9/6/2022 16:49:22,79.48,79.48,9/6/2022 16:45:43,9/6/2022 16:45:43,79.94,79.94,79.94,79.94,80.5,80.5,0.601,0.6,0.601,0.601,0.542,0.542,0
06SEP2022:17:15:00,15min,Peter Sinks,UCC,270,79.8,80.7,79.2,80.90,80.90,81.50,81.50,9/6/2022 17:13:10,9/6/2022 17:13:10,9/6/2022 17:12:14,9/6/2022 17:12:10,81.00,81.00,9/6/2022 17:13:13,9/6/2022 17:13:13,78.38,78.51,79.28,79.27,9/6/2022 17:12:03,9/6/2022 17:12:00,9/6/2022 17:06:44,9/6/2022 17:06:43,79.21,79.17,9/6/2022 17:12:09,9/6/2022 17:12:09,79.40,79.51,80.20,80.10,80.10,80.10,0.5030,0.5060,0.5760,0.5660,0.4270,0.4270,275,301,06SEP2022:17:00:03,9.9,9/6/2022 17:05:15,3.3,149,44.7600,5010,9/6/2022 17:00:19,4950,9/6/2022 17:00:03,4976,13.4,80.7,80.7,80.7,80.7,9/6/2022 17:13:15,9/6/2022 17:13:15,9/6/2022 17:13:15,9/6/2022 17:13:15,80.7,80.7,9/6/2022 17:13:25,9/6/2022 17:13:24,79.08,79.08,79.08,79.08,9/6/2022 17:09:43,9/6/2022 17:09:43,9/6/2022 17:09:43,9/6/2022 17:09:43,79.26,79.26,9/6/2022 17:12:28,9/6/2022 17:12:27,79.8,79.8,79.8,79.8,80.1,80.1,0.391,0.392,0.391,0.391,0.397,0.397,0
06SEP2022:17:30:00,15min,Peter Sinks,UCC,270,79.5,80.5,79.0,80.70,80.70,81.30,81.30,9/6/2022 17:16:02,9/6/2022 17:16:02,9/6/2022 17:15:20,9/6/2022 17:15:20,80.80,80.80,9/6/2022 17:16:06,9/6/2022 17:16:06,78.37,78.45,78.85,78.81,9/6/2022 17:18:47,9/6/2022 17:25:26,9/6/2022 17:29:58,9/6/2022 17:29:58,79.13,79.09,9/6/2022 17:19:21,9/6/2022 17:19:21,79.11,79.20,79.69,79.64,79.83,79.79,0.4100,0.4000,0.5120,0.5080,0.3430,0.3440,225,248,06SEP2022:17:15:01,7.7,9/6/2022 17:30:00,2.5,137,37.1100,5010,9/6/2022 17:15:29,4950,9/6/2022 17:15:27,4983,13.4,80.5,80.5,80.5,80.5,9/6/2022 17:16:07,9/6/2022 17:16:07,9/6/2022 17:16:07,9/6/2022 17:16:07,80.5,80.5,9/6/2022 17:16:14,9/6/2022 17:16:13,78.73,78.73,78.73,78.73,9/6/2022 17:19:03,9/6/2022 17:19:04,9/6/2022 17:19:02,9/6/2022 17:19:02,79.2,79.2,9/6/2022 17:19:34,9/6/2022 17:19:33,79.42,79.42,79.42,79.42,79.82,79.82,0.413,0.413,0.414,0.414,0.319,0.319,0
06SEP2022:17:45:00,15min,Peter Sinks,UCC,270,78.4,79.1,77.8,78.98,79.04,79.00,78.93,9/6/2022 17:30:56,9/6/2022 17:30:56,9/6/2022 17:30:56,9/6/2022 17:34:48,79.51,79.47,9/6/2022 17:30:57,9/6/2022 17:30:57,76.50,76.52,77.44,77.43,9/6/2022 17:44:59,9/6/2022 17:44:59,9/6/2022 17:44:58,9/6/2022 17:44:58,77.77,77.72,9/6/2022 17:44:59,9/6/2022 17:44:59,78.07,78.13,78.23,78.23,78.78,78.74,0.3720,0.3850,0.3710,0.3600,0.3540,0.3540,130,204,06SEP2022:17:30:01,10.7,9/6/2022 17:33:51,4.5,183,49.1900,5010,9/6/2022 17:30:05,4950,9/6/2022 17:31:06,4990,13.4,78.89,78.89,78.89,78.89,9/6/2022 17:34:52,9/6/2022 17:34:51,9/6/2022 17:34:51,9/6/2022 17:34:51,79.37,79.37,9/6/2022 17:35:01,9/6/2022 17:35:00,77.4,77.38,77.37,77.37,9/6/2022 17:45:00,9/6/2022 17:45:00,9/6/2022 17:45:00,9/6/2022 17:45:00,78.26,78.25,9/6/2022 17:45:00,9/6/2022 17:45:00,78.18,78.18,78.18,78.18,78.78,78.78,0.352,0.352,0.352,0.352,0.338,0.338,0
06SEP2022:18:00:00,15min,Peter Sinks,UCC,270,74.7,77.8,72.0,77.36,77.40,77.44,77.43,9/6/2022 17:45:23,9/6/2022 17:50:13,9/6/2022 17:45:01,9/6/2022 17:45:01,77.99,77.95,9/6/2022 17:45:25,9/6/2022 17:45:25,71.20,71.21,72.12,72.21,9/6/2022 17:59:33,9/6/2022 17:59:33,9/6/2022 17:59:31,9/6/2022 17:59:33,72.01,71.97,9/6/2022 17:59:33,9/6/2022 17:59:33,74.32,74.35,74.73,74.73,75.05,75.01,1.5520,1.5510,1.3640,1.3610,1.5250,1.5250,41,45,06SEP2022:17:45:39,4.8,9/6/2022 17:52:03,1.7,137,33.0900,5010,9/6/2022 17:45:01,4920,9/6/2022 17:56:09,4969,13.3,77.36,77.36,77.36,77.36,9/6/2022 17:45:32,9/6/2022 17:45:32,9/6/2022 17:45:32,9/6/2022 17:45:32,78.23,78.22,9/6/2022 17:45:01,9/6/2022 17:45:01,71.81,71.81,71.81,71.8,9/6/2022 17:59:37,9/6/2022 17:59:36,9/6/2022 17:59:36,9/6/2022 17:59:36,72.23,72.23,9/6/2022 17:59:42,9/6/2022 17:59:42,74.57,74.57,74.57,74.57,75.12,75.12,1.441,1.44,1.44,1.44,1.534,1.533,0
06SEP2022:18:15:00,15min,Peter Sinks,UCC,270,69.0,73.2,66.4,73.62,73.59,72.84,72.86,9/6/2022 18:00:01,9/6/2022 18:00:01,9/6/2022 18:00:01,9/6/2022 18:00:02,73.60,73.56,9/6/2022 18:00:02,9/6/2022 18:00:02,64.75,64.71,66.55,66.69,9/6/2022 18:09:48,9/6/2022 18:09:48,9/6/2022 18:14:44,9/6/2022 18:14:44,66.35,66.30,9/6/2022 18:11:32,9/6/2022 18:11:32,68.64,68.66,69.26,69.30,69.38,69.34,2.1260,2.1170,1.7660,1.7480,2.0920,2.0930,32,37,06SEP2022:18:00:01,2.2,9/6/2022 18:03:10,0.7,210,69.8300,4950,9/6/2022 18:00:01,4890,9/6/2022 18:04:29,4918,13.1,72.97,72.96,72.97,72.97,9/6/2022 18:00:05,9/6/2022 18:00:05,9/6/2022 18:00:05,9/6/2022 18:00:05,73.44,73.44,9/6/2022 18:00:29,9/6/2022 18:00:29,66.15,66.15,66.15,66.14,9/6/2022 18:14:42,9/6/2022 18:14:42,9/6/2022 18:14:42,9/6/2022 18:14:42,66.67,66.66,9/6/2022 18:11:43,9/6/2022 18:11:42,69.02,69.02,69.02,69.01,69.46,69.46,1.919,1.918,1.918,1.918,2.092,2.091,0
06SEP2022:18:30:00,15min,Peter Sinks,UCC,270,64.6,68.2,61.2,68.36,68.37,67.57,67.51,9/6/2022 18:17:07,9/6/2022 18:17:08,9/6/2022 18:17:10,9/6/2022 18:17:08,68.76,68.71,9/6/2022 18:17:09,9/6/2022 18:17:09,59.70,59.76,61.73,61.67,9/6/2022 18:24:29,9/6/2022 18:24:31,9/6/2022 18:30:00,9/6/2022 18:30:00,60.98,60.93,9/6/2022 18:24:35,9/6/2022 18:24:35,64.24,64.25,64.67,64.74,64.99,64.94,2.0610,2.0420,1.6220,1.6040,1.9800,1.9800,22,27,06SEP2022:18:15:01,1.3,9/6/2022 18:25:39,0.3,312,18.1400,4920,9/6/2022 18:15:07,4800,9/6/2022 18:29:59,4864,12.9,67.8,67.8,67.8,67.8,9/6/2022 18:17:15,9/6/2022 18:17:14,9/6/2022 18:17:14,9/6/2022 18:17:14,68.5,68.5,9/6/2022 18:17:22,9/6/2022 18:17:21,61.39,61.36,61.34,61.32,9/6/2022 18:30:00,9/6/2022 18:30:00,9/6/2022 18:30:00,9/6/2022 18:30:00,61.08,61.08,9/6/2022 18:25:12,9/6/2022 18:25:11,64.52,64.52,64.52,64.52,65.04,65.04,1.757,1.758,1.758,1.759,1.944,1.945,0
06SEP2022:18:45:00,15min,Peter Sinks,UCC,270,61.2,63.5,57.5,63.40,63.40,62.79,62.82,9/6/2022 18:32:15,9/6/2022 18:32:16,9/6/2022 18:32:11,9/6/2022 18:32:14,64.06,64.01,9/6/2022 18:32:19,9/6/2022 18:32:19,55.36,55.46,58.58,58.62,9/6/2022 18:42:01,9/6/2022 18:42:00,9/6/2022 18:42:07,9/6/2022 18:42:06,57.28,57.23,9/6/2022 18:42:04,9/6/2022 18:42:04,60.93,60.92,61.13,61.16,61.55,61.50,1.6100,1.5820,0.9670,0.9560,1.4600,1.4610,13,18,06SEP2022:18:30:01,2.8,9/6/2022 18:38:25,1.0,349,35.9800,4830,9/6/2022 18:30:01,2430,9/6/2022 18:41:56,4321,12.8,63.06,63.06,63.06,63.06,9/6/2022 18:32:45,9/6/2022 18:32:44,9/6/2022 18:32:44,9/6/2022 18:32:44,63.89,63.89,9/6/2022 18:32:42,9/6/2022 18:32:41,57.34,57.35,57.34,57.34,9/6/2022 18:42:08,9/6/2022 18:42:07,9/6/2022 18:42:07,9/6/2022 18:42:07,57.58,57.58,9/6/2022 18:42:25,9/6/2022 18:42:25,61.05,61.05,61.05,61.04,61.55,61.55,1.21,1.209,1.21,1.212,1.409,1.409,0
06SEP2022:19:00:00,15min,Peter Sinks,UCC,270,56.7,60.5,54.8,59.85,59.85,60.06,60.19,9/6/2022 18:46:47,9/6/2022 18:46:46,9/6/2022 18:45:01,9/6/2022 18:45:01,60.28,60.23,9/6/2022 18:45:04,9/6/2022 18:45:04,53.57,53.58,55.05,55.13,9/6/2022 18:57:36,9/6/2022 18:57:35,9/6/2022 19:00:00,9/6/2022 19:00:00,54.58,54.53,9/6/2022 18:58:01,9/6/2022 18:58:01,56.38,56.38,57.19,57.26,56.99,56.94,1.4180,1.4170,1.3490,1.3310,1.3700,1.3710,4,8,06SEP2022:18:45:01,1.8,9/6/2022 18:45:55,0.3,357,5.2040,2460,9/6/2022 18:45:01,2430,9/6/2022 18:45:02,2443,12.7,59.87,59.86,59.85,59.84,9/6/2022 18:45:01,9/6/2022 18:45:01,9/6/2022 18:45:01,9/6/2022 18:45:01,61.25,61.21,9/6/2022 18:45:01,9/6/2022 18:45:01,54.8,54.8,54.8,54.8,9/6/2022 18:57:47,9/6/2022 18:57:46,9/6/2022 18:57:46,9/6/2022 18:57:46,54.75,54.75,9/6/2022 18:58:11,9/6/2022 18:58:10,56.85,56.84,56.84,56.84,57.06,57.06,1.326,1.325,1.325,1.325,1.419,1.416,0
06SEP2022:19:15:00,15min,Peter Sinks,UCC,270,54.2,56.2,52.5,56.60,56.51,55.78,55.73,9/6/2022 19:02:07,9/6/2022 19:02:06,9/6/2022 19:02:13,9/6/2022 19:02:12,56.68,56.63,9/6/2022 19:02:19,9/6/2022 19:02:19,51.58,51.53,52.45,52.56,9/6/2022 19:06:08,9/6/2022 19:06:08,9/6/2022 19:12:30,9/6/2022 19:12:30,52.60,52.55,9/6/2022 19:12:29,9/6/2022 19:12:29,53.96,53.93,54.08,54.13,54.48,54.42,1.0580,1.0390,0.7830,0.7720,0.8840,0.8850,1,1,06SEP2022:19:00:01,2.0,9/6/2022 19:04:30,0.8,338,8.4200,2460,9/6/2022 19:00:01,2430,9/6/2022 19:00:02,2441,12.7,56.02,56.02,56.02,56.02,9/6/2022 19:02:18,9/6/2022 19:02:17,9/6/2022 19:02:17,9/6/2022 19:02:17,56.47,56.47,9/6/2022 19:02:31,9/6/2022 19:02:30,52.22,52.22,52.22,52.21,9/6/2022 19:12:35,9/6/2022 19:12:35,9/6/2022 19:12:35,9/6/2022 19:12:35,52.76,52.76,9/6/2022 19:12:49,9/6/2022 19:12:48,54.04,54.04,54.04,54.04,54.48,54.48,0.845,0.844,0.845,0.846,0.845,0.844,0
06SEP2022:19:30:00,15min,Peter Sinks,UCC,270,51.3,53.3,49.5,53.31,53.30,52.74,52.87,9/6/2022 19:17:06,9/6/2022 19:17:06,9/6/2022 19:15:01,9/6/2022 19:15:01,53.43,53.37,9/6/2022 19:17:29,9/6/2022 19:17:29,48.84,48.87,49.48,49.60,9/6/2022 19:25:49,9/6/2022 19:25:48,9/6/2022 19:30:00,9/6/2022 19:30:00,49.51,49.46,9/6/2022 19:26:05,9/6/2022 19:26:05,51.02,51.00,51.22,51.30,51.55,51.50,1.1270,1.1190,0.9510,0.9330,1.0520,1.0520,0,0,06SEP2022:19:15:01,1.8,9/6/2022 19:16:04,0.4,329,8.8900,2460,9/6/2022 19:15:01,2430,9/6/2022 19:15:02,2439,12.7,52.81,52.81,52.81,52.81,9/6/2022 19:17:30,9/6/2022 19:17:29,9/6/2022 19:17:29,9/6/2022 19:17:21,53.86,53.83,9/6/2022 19:15:01,9/6/2022 19:15:01,49.35,49.35,49.35,49.35,9/6/2022 19:30:00,9/6/2022 19:30:00,9/6/2022 19:30:00,9/6/2022 19:30:00,49.7,49.7,9/6/2022 19:26:18,9/6/2022 19:26:17,51.16,51.16,51.16,51.16,51.59,51.58,0.99,0.99,0.99,0.991,1.042,1.041,0
06SEP2022:19:45:00,15min,Peter Sinks,UCC,270,49.0,50.1,47.5,50.48,50.41,49.69,49.65,9/6/2022 19:36:33,9/6/2022 19:36:33,9/6/2022 19:36:34,9/6/2022 19:36:35,50.48,50.43,9/6/2022 19:32:17,9/6/2022 19:32:17,46.88,46.88,47.55,47.69,9/6/2022 19:42:38,9/6/2022 19:42:38,9/6/2022 19:42:38,9/6/2022 19:42:39,47.48,47.42,9/6/2022 19:42:36,9/6/2022 19:42:36,48.82,48.79,48.83,48.88,49.30,49.24,0.6830,0.6720,0.5190,0.5140,0.6000,0.6000,-0,-0,06SEP2022:19:31:10,1.5,9/6/2022 19:34:09,0.6,336,6.9280,2460,9/6/2022 19:30:02,2430,9/6/2022 19:30:01,2438,12.7,49.93,49.92,49.93,49.93,9/6/2022 19:36:41,9/6/2022 19:36:41,9/6/2022 19:36:41,9/6/2022 19:36:41,50.31,50.32,9/6/2022 19:32:44,9/6/2022 19:32:44,47.33,47.33,47.33,47.32,9/6/2022 19:42:40,9/6/2022 19:42:40,9/6/2022 19:42:40,9/6/2022 19:42:40,47.73,47.73,9/6/2022 19:42:48,9/6/2022 19:42:48,48.84,48.84,48.84,48.84,49.29,49.29,0.56,0.56,0.56,0.561,0.578,0.578,0
06SEP2022:20:00:00,15min,Peter Sinks,UCC,270,47.1,48.7,45.8,49.54,49.45,48.15,48.14,9/6/2022 19:51:46,9/6/2022 19:51:46,9/6/2022 19:46:12,9/6/2022 19:46:12,49.43,49.38,9/6/2022 19:51:47,9/6/2022 19:51:47,45.03,45.03,45.85,45.98,9/6/2022 19:52:45,9/6/2022 19:52:45,9/6/2022 19:56:26,9/6/2022 19:56:26,45.67,45.62,9/6/2022 19:56:26,9/6/2022 19:56:26,46.84,46.81,46.88,46.93,47.32,47.27,0.9350,0.9250,0.6230,0.6180,0.8570,0.8580,-0,-0,06SEP2022:19:59:04,1.5,9/6/2022 19:48:17,0.3,337,5.7890,2460,9/6/2022 19:45:03,2430,9/6/2022 19:45:01,2436,12.7,48.31,48.31,48.31,48.31,9/6/2022 19:51:47,9/6/2022 19:51:47,9/6/2022 19:51:47,9/6/2022 19:51:47,49.05,49.05,9/6/2022 19:51:53,9/6/2022 19:51:53,45.6,45.6,45.6,45.6,9/6/2022 19:56:30,9/6/2022 19:56:30,9/6/2022 19:56:30,9/6/2022 19:56:30,45.97,45.97,9/6/2022 19:56:40,9/6/2022 19:56:40,46.88,46.88,46.88,46.88,47.32,47.32,0.729,0.728,0.728,0.729,0.854,0.854,0
06SEP2022:20:15:00,15min,Peter Sinks,UCC,270,45.5,47.0,44.3,47.23,47.21,46.52,46.53,9/6/2022 20:00:09,9/6/2022 20:00:09,9/6/2022 20:00:28,9/6/2022 20:00:28,47.54,47.49,9/6/2022 20:00:12,9/6/2022 20:00:12,43.53,43.59,44.53,44.59,9/6/2022 20:07:00,9/6/2022 20:06:59,9/6/2022 20:13:31,9/6/2022 20:13:32,44.23,44.18,9/6/2022 20:06:53,9/6/2022 20:06:53,45.30,45.28,45.37,45.42,45.78,45.73,0.8560,0.8400,0.5660,0.5520,0.8260,0.8260,-0,-0,06SEP2022:20:13:37,1.3,9/6/2022 20:12:03,0.3,350,3.7350,2460,9/6/2022 20:00:05,2400,9/6/2022 20:06:02,2433,12.6,46.73,46.73,46.73,46.73,9/6/2022 20:00:20,9/6/2022 20:00:19,9/6/2022 20:00:19,9/6/2022 20:00:19,47.27,47.26,9/6/2022 20:00:01,9/6/2022 20:00:01,44.36,44.36,44.36,44.36,9/6/2022 20:13:10,9/6/2022 20:13:10,9/6/2022 20:13:10,9/6/2022 20:13:10,44.31,44.31,9/6/2022 20:07:21,9/6/2022 20:07:20,45.35,45.35,45.35,45.35,45.78,45.78,0.676,0.675,0.676,0.676,0.831,0.83,0
06SEP2022:20:30:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.3,46.07,46.02,45.34,45.32,9/6/2022 20:17:54,9/6/2022 20:17:54,9/6/2022 20:17:58,9/6/2022 20:17:58,46.03,45.98,9/6/2022 20:17:57,9/6/2022 20:17:57,42.31,42.35,43.67,43.75,9/6/2022 20:19:49,9/6/2022 20:19:49,9/6/2022 20:21:08,9/6/2022 20:21:06,43.26,43.20,9/6/2022 20:19:55,9/6/2022 20:19:55,44.44,44.40,44.30,44.32,44.87,44.82,0.7080,0.6880,0.3490,0.3350,0.6290,0.6290,-0,-0,06SEP2022:20:29:55,1.1,9/6/2022 20:16:10,0.1,329,6.3640,2460,9/6/2022 20:15:17,2400,9/6/2022 20:21:07,2431,12.7,45.47,45.47,45.47,45.48,9/6/2022 20:18:04,9/6/2022 20:18:03,9/6/2022 20:18:03,9/6/2022 20:18:03,45.8,45.8,9/6/2022 20:18:12,9/6/2022 20:18:11,43.25,43.26,43.25,43.25,9/6/2022 20:20:00,9/6/2022 20:19:59,9/6/2022 20:19:59,9/6/2022 20:19:59,43.35,43.35,9/6/2022 20:20:40,9/6/2022 20:20:40,44.37,44.37,44.37,44.37,44.86,44.86,0.476,0.475,0.475,0.476,0.619,0.619,0
06SEP2022:20:45:00,15min,Peter Sinks,UCC,270,43.3,44.6,42.5,44.06,44.00,43.90,43.92,9/6/2022 20:30:01,9/6/2022 20:30:01,9/6/2022 20:30:01,9/6/2022 20:30:01,44.98,44.93,9/6/2022 20:30:01,9/6/2022 20:30:01,42.16,42.16,42.29,42.38,9/6/2022 20:40:43,9/6/2022 20:40:42,9/6/2022 20:43:22,9/6/2022 20:43:17,42.58,42.52,9/6/2022 20:43:25,9/6/2022 20:43:25,43.12,43.09,42.99,43.03,43.55,43.50,0.4270,0.4220,0.4130,0.4120,0.4480,0.4480,-0,-0,06SEP2022:20:38:41,0.7,9/6/2022 20:41:39,0.0,339,0.1460,2460,9/6/2022 20:33:36,2400,9/6/2022 20:30:04,2429,12.7,44.25,44.23,44.23,44.23,9/6/2022 20:30:01,9/6/2022 20:30:01,9/6/2022 20:30:01,9/6/2022 20:30:01,44.88,44.88,9/6/2022 20:30:06,9/6/2022 20:30:06,42.29,42.29,42.29,42.29,9/6/2022 20:43:27,9/6/2022 20:43:27,9/6/2022 20:43:26,9/6/2022 20:43:26,42.75,42.75,9/6/2022 20:43:36,9/6/2022 20:43:35,43.07,43.07,43.07,43.07,43.55,43.55,0.406,0.405,0.405,0.405,0.468,0.467,0
06SEP2022:21:00:00,15min,Peter Sinks,UCC,270,43.2,43.9,41.2,44.19,44.15,43.34,43.26,9/6/2022 20:55:19,9/6/2022 20:55:19,9/6/2022 20:53:12,9/6/2022 20:53:09,44.53,44.48,9/6/2022 20:55:22,9/6/2022 20:55:22,40.71,40.71,41.34,41.47,9/6/2022 20:59:48,9/6/2022 20:59:48,9/6/2022 20:59:50,9/6/2022 20:59:49,41.22,41.17,9/6/2022 20:59:47,9/6/2022 20:59:47,42.95,42.92,42.58,42.58,43.40,43.34,0.8550,0.8360,0.4290,0.3910,0.7790,0.7790,-0,-0,06SEP2022:20:53:26,1.1,9/6/2022 20:53:31,0.1,335,1.4920,2430,9/6/2022 20:45:01,2400,9/6/2022 20:45:07,2427,12.6,43.58,43.57,43.58,43.58,9/6/2022 20:53:13,9/6/2022 20:53:13,9/6/2022 20:53:13,9/6/2022 20:53:12,44.31,44.31,9/6/2022 20:55:35,9/6/2022 20:55:34,41.12,41.12,41.12,41.12,9/6/2022 20:59:51,9/6/2022 20:59:51,9/6/2022 20:59:51,9/6/2022 20:59:51,41.37,41.36,9/6/2022 21:00:00,9/6/2022 21:00:00,42.77,42.77,42.77,42.77,43.41,43.41,0.587,0.587,0.588,0.589,0.717,0.719,0
06SEP2022:21:15:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.8,42.87,42.83,42.12,42.10,9/6/2022 21:03:19,9/6/2022 21:03:19,9/6/2022 21:03:37,9/6/2022 21:03:36,43.17,43.12,9/6/2022 21:03:17,9/6/2022 21:03:17,40.38,40.37,40.78,40.87,9/6/2022 21:04:59,9/6/2022 21:04:59,9/6/2022 21:11:36,9/6/2022 21:11:33,40.91,40.86,9/6/2022 21:11:43,9/6/2022 21:11:43,41.52,41.49,41.38,41.41,41.89,41.84,0.5810,0.5690,0.3300,0.3220,0.5440,0.5440,-0,-0,06SEP2022:21:13:54,0.9,9/6/2022 21:01:03,0.1,345,1.7810,2430,9/6/2022 21:00:01,2400,9/6/2022 21:00:04,2425,12.7,42.39,42.39,42.39,42.39,9/6/2022 21:03:28,9/6/2022 21:03:27,9/6/2022 21:03:27,9/6/2022 21:03:27,43.1,43.1,9/6/2022 21:03:45,9/6/2022 21:03:44,40.64,40.64,40.64,40.64,9/6/2022 21:11:44,9/6/2022 21:11:44,9/6/2022 21:11:44,9/6/2022 21:11:44,40.96,40.96,9/6/2022 21:11:45,9/6/2022 21:11:45,41.45,41.45,41.45,41.45,41.85,41.85,0.417,0.417,0.417,0.418,0.528,0.528,0
06SEP2022:21:30:00,15min,Peter Sinks,UCC,270,40.7,41.9,40.0,42.01,41.93,41.31,41.32,9/6/2022 21:18:39,9/6/2022 21:18:39,9/6/2022 21:15:01,9/6/2022 21:15:01,42.11,42.06,9/6/2022 21:15:01,9/6/2022 21:15:01,39.49,39.49,39.90,39.94,9/6/2022 21:21:52,9/6/2022 21:21:53,9/6/2022 21:27:27,9/6/2022 21:27:29,40.01,39.95,9/6/2022 21:21:47,9/6/2022 21:21:47,40.55,40.52,40.39,40.43,40.94,40.89,0.4910,0.4810,0.3480,0.3430,0.4610,0.4610,-0,-0,06SEP2022:21:29:05,1.3,9/6/2022 21:16:32,0.1,330,0.2920,2430,9/6/2022 21:15:01,2400,9/6/2022 21:15:04,2423,12.7,41.51,41.5,41.5,41.5,9/6/2022 21:15:01,9/6/2022 21:15:01,9/6/2022 21:15:01,9/6/2022 21:15:01,42.32,42.32,9/6/2022 21:15:01,9/6/2022 21:15:01,39.89,39.89,39.89,39.89,9/6/2022 21:21:57,9/6/2022 21:21:57,9/6/2022 21:21:57,9/6/2022 21:21:57,40.13,40.13,9/6/2022 21:22:14,9/6/2022 21:22:13,40.48,40.48,40.48,40.48,40.94,40.94,0.366,0.365,0.365,0.365,0.47,0.469,0
06SEP2022:21:45:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.4,41.42,41.38,40.90,40.87,9/6/2022 21:36:41,9/6/2022 21:36:41,9/6/2022 21:36:42,9/6/2022 21:36:42,41.66,41.60,9/6/2022 21:34:08,9/6/2022 21:34:08,38.76,38.76,39.47,39.49,9/6/2022 21:38:52,9/6/2022 21:38:51,9/6/2022 21:39:08,9/6/2022 21:39:06,39.41,39.35,9/6/2022 21:38:52,9/6/2022 21:38:52,40.37,40.33,40.18,40.21,40.73,40.68,0.6250,0.6100,0.3030,0.2920,0.5560,0.5560,-0,-0,06SEP2022:21:44:30,1.8,9/6/2022 21:36:44,0.5,339,40.2500,2430,9/6/2022 21:30:01,2400,9/6/2022 21:30:02,2422,12.6,40.97,40.97,40.97,40.97,9/6/2022 21:36:46,9/6/2022 21:36:46,9/6/2022 21:36:46,9/6/2022 21:36:45,41.5,41.5,9/6/2022 21:34:25,9/6/2022 21:34:24,39.2,39.2,39.2,39.2,9/6/2022 21:39:03,9/6/2022 21:39:02,9/6/2022 21:39:02,9/6/2022 21:39:02,39.53,39.53,9/6/2022 21:39:17,9/6/2022 21:39:16,40.27,40.27,40.27,40.27,40.72,40.72,0.429,0.428,0.429,0.43,0.53,0.53,0
06SEP2022:22:00:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.1,41.08,41.04,40.02,40.14,9/6/2022 21:46:54,9/6/2022 21:46:54,9/6/2022 21:46:26,9/6/2022 21:57:34,41.35,41.30,9/6/2022 21:46:50,9/6/2022 21:46:50,38.02,37.85,39.27,39.29,9/6/2022 21:47:46,9/6/2022 21:47:46,9/6/2022 21:55:41,9/6/2022 21:55:41,39.10,39.05,9/6/2022 21:47:51,9/6/2022 21:47:51,40.00,39.96,39.64,39.67,40.36,40.31,0.5110,0.5140,0.1790,0.1870,0.4200,0.4200,-0,-0,06SEP2022:21:58:28,0.4,9/6/2022 21:54:06,0.0,327,1.4100,2430,9/6/2022 21:45:01,2400,9/6/2022 21:45:02,2420,12.6,40.5,40.5,40.5,40.5,9/6/2022 21:47:05,9/6/2022 21:47:05,9/6/2022 21:47:05,9/6/2022 21:47:05,41.21,41.21,9/6/2022 21:47:14,9/6/2022 21:47:13,38.9,38.9,38.9,38.9,9/6/2022 21:47:56,9/6/2022 21:47:56,9/6/2022 21:47:56,9/6/2022 21:47:56,39.37,39.37,9/6/2022 21:48:11,9/6/2022 21:48:11,39.82,39.82,39.82,39.82,40.33,40.33,0.302,0.302,0.302,0.303,0.38,0.38,0
06SEP2022:22:15:00,15min,Peter Sinks,UCC,270,39.9,40.8,38.9,41.10,41.08,40.56,40.54,9/6/2022 22:06:20,9/6/2022 22:14:59,9/6/2022 22:15:00,9/6/2022 22:15:00,41.18,41.13,9/6/2022 22:06:19,9/6/2022 22:06:19,38.55,38.54,38.78,38.83,9/6/2022 22:10:20,9/6/2022 22:10:19,9/6/2022 22:10:51,9/6/2022 22:10:50,38.93,38.88,9/6/2022 22:10:33,9/6/2022 22:10:33,39.77,39.73,39.45,39.46,40.07,40.02,0.6360,0.6200,0.3810,0.3580,0.5380,0.5380,-0,-0,06SEP2022:22:14:46,2.6,9/6/2022 22:11:40,0.4,342,7.7040,2430,9/6/2022 22:00:01,2400,9/6/2022 22:00:02,2418,12.6,40.53,40.54,40.54,40.54,9/6/2022 22:15:00,9/6/2022 22:15:00,9/6/2022 22:15:00,9/6/2022 22:15:00,40.98,40.98,9/6/2022 22:06:39,9/6/2022 22:06:38,38.74,38.74,38.74,38.74,9/6/2022 22:10:53,9/6/2022 22:10:53,9/6/2022 22:10:53,9/6/2022 22:10:53,38.99,38.99,9/6/2022 22:10:57,9/6/2022 22:10:57,39.59,39.59,39.59,39.59,40.03,40.03,0.448,0.448,0.449,0.45,0.498,0.498,0
06SEP2022:22:30:00,15min,Peter Sinks,UCC,270,39.2,40.8,38.1,40.92,40.86,40.56,40.54,9/6/2022 22:15:06,9/6/2022 22:15:06,9/6/2022 22:15:01,9/6/2022 22:15:01,41.18,41.13,9/6/2022 22:15:06,9/6/2022 22:15:06,37.25,37.18,38.16,38.22,9/6/2022 22:28:21,9/6/2022 22:28:21,9/6/2022 22:28:27,9/6/2022 22:28:26,37.90,37.85,9/6/2022 22:28:25,9/6/2022 22:28:25,39.06,39.03,39.01,39.04,39.42,39.37,0.6800,0.6730,0.5440,0.5310,0.6320,0.6310,-0,-0,06SEP2022:22:21:26,1.1,9/6/2022 22:15:02,0.1,309,12.1600,2430,9/6/2022 22:15:02,2400,9/6/2022 22:15:01,2416,12.6,40.64,40.64,40.64,40.65,9/6/2022 22:15:09,9/6/2022 22:15:08,9/6/2022 22:15:08,9/6/2022 22:15:08,40.94,40.94,9/6/2022 22:15:33,9/6/2022 22:15:33,37.87,37.87,37.87,37.86,9/6/2022 22:28:28,9/6/2022 22:28:28,9/6/2022 22:28:28,9/6/2022 22:28:28,38.32,38.32,9/6/2022 22:28:37,9/6/2022 22:28:36,39.05,39.05,39.05,39.05,39.43,39.43,0.573,0.572,0.572,0.572,0.625,0.624,0
06SEP2022:22:45:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.7,40.11,40.05,39.01,38.97,9/6/2022 22:31:40,9/6/2022 22:31:40,9/6/2022 22:31:47,9/6/2022 22:31:47,39.93,39.88,9/6/2022 22:31:40,9/6/2022 22:31:40,37.47,37.42,37.60,37.65,9/6/2022 22:44:07,9/6/2022 22:44:07,9/6/2022 22:44:16,9/6/2022 22:44:16,37.76,37.71,9/6/2022 22:44:11,9/6/2022 22:44:11,38.35,38.32,38.16,38.19,38.69,38.63,0.5020,0.4950,0.3000,0.2870,0.4470,0.4470,-0,-0,06SEP2022:22:30:07,1.3,9/6/2022 22:33:29,0.1,333,3.4190,2430,9/6/2022 22:30:01,2400,9/6/2022 22:30:02,2415,12.5,39.4,39.4,39.4,39.41,9/6/2022 22:31:50,9/6/2022 22:31:49,9/6/2022 22:31:49,9/6/2022 22:31:49,39.83,39.83,9/6/2022 22:32:10,9/6/2022 22:32:09,37.57,37.57,37.57,37.57,9/6/2022 22:44:19,9/6/2022 22:44:19,9/6/2022 22:44:18,9/6/2022 22:44:18,37.9,37.9,9/6/2022 22:44:25,9/6/2022 22:44:24,38.26,38.26,38.26,38.26,38.67,38.67,0.374,0.373,0.374,0.374,0.421,0.421,0
06SEP2022:23:00:00,15min,Peter Sinks,UCC,270,37.8,38.5,36.8,38.79,38.75,37.88,37.85,9/6/2022 22:54:57,9/6/2022 22:49:02,9/6/2022 22:54:44,9/6/2022 22:54:48,38.95,38.90,9/6/2022 22:49:05,9/6/2022 22:49:05,36.31,36.29,36.83,36.87,9/6/2022 22:58:36,9/6/2022 22:58:36,9/6/2022 22:59:58,9/6/2022 22:59:59,36.85,36.80,9/6/2022 22:58:33,9/6/2022 22:58:33,37.62,37.58,37.42,37.45,37.95,37.90,0.5560,0.5420,0.2420,0.2230,0.4910,0.4910,-0,-0,06SEP2022:22:46:14,1.1,9/6/2022 22:56:38,0.1,343,0.9730,2430,9/6/2022 22:45:02,2400,9/6/2022 22:45:01,2413,12.5,38.26,38.26,38.26,38.25,9/6/2022 22:54:59,9/6/2022 22:54:59,9/6/2022 22:54:59,9/6/2022 22:54:59,38.82,38.82,9/6/2022 22:55:18,9/6/2022 22:55:18,36.71,36.72,36.71,36.71,9/6/2022 22:58:42,9/6/2022 22:58:41,9/6/2022 22:58:41,9/6/2022 22:58:41,36.95,36.95,9/6/2022 22:58:54,9/6/2022 22:58:53,37.53,37.52,37.52,37.52,37.94,37.94,0.363,0.363,0.363,0.363,0.463,0.463,0
06SEP2022:23:15:00,15min,Peter Sinks,UCC,270,37.2,37.6,36.5,37.89,37.85,36.95,36.99,9/6/2022 23:13:36,9/6/2022 23:13:36,9/6/2022 23:00:31,9/6/2022 23:00:25,38.05,37.99,9/6/2022 23:05:10,9/6/2022 23:05:10,36.10,36.05,36.34,36.40,9/6/2022 23:11:37,9/6/2022 23:11:37,9/6/2022 23:11:08,9/6/2022 23:11:06,36.70,36.64,9/6/2022 23:02:45,9/6/2022 23:02:45,37.04,37.01,36.66,36.69,37.35,37.30,0.3590,0.3530,0.1440,0.1420,0.3250,0.3250,-0,-0,06SEP2022:23:14:04,0.9,9/6/2022 23:02:04,0.1,350,1.6940,2430,9/6/2022 23:00:03,2400,9/6/2022 23:00:01,2411,12.6,37.28,37.28,37.28,37.28,9/6/2022 23:13:45,9/6/2022 23:13:45,9/6/2022 23:13:44,9/6/2022 23:13:44,37.91,37.91,9/6/2022 23:05:28,9/6/2022 23:05:28,36.3,36.3,36.3,36.3,9/6/2022 23:11:44,9/6/2022 23:11:44,9/6/2022 23:11:44,9/6/2022 23:11:44,36.68,36.68,9/6/2022 23:03:34,9/6/2022 23:03:33,36.85,36.85,36.85,36.85,37.32,37.32,0.19,0.19,0.19,0.191,0.304,0.304,0
06SEP2022:23:30:00,15min,Peter Sinks,UCC,270,36.8,37.6,35.7,38.03,37.98,36.92,36.91,9/6/2022 23:19:09,9/6/2022 23:19:09,9/6/2022 23:19:16,9/6/2022 23:19:12,37.90,37.85,9/6/2022 23:21:09,9/6/2022 23:21:09,34.72,34.70,35.83,35.89,9/6/2022 23:29:59,9/6/2022 23:29:59,9/6/2022 23:29:59,9/6/2022 23:29:59,35.65,35.60,9/6/2022 23:20:04,9/6/2022 23:20:04,36.60,36.57,36.45,36.47,36.95,36.89,0.6070,0.5960,0.2530,0.2350,0.5010,0.5010,-0,-0,06SEP2022:23:28:26,0.7,9/6/2022 23:22:31,0.0,347,0.1000,2430,9/6/2022 23:15:01,2400,9/6/2022 23:15:02,2409,12.6,37.36,37.36,37.36,37.37,9/6/2022 23:19:17,9/6/2022 23:19:17,9/6/2022 23:19:17,9/6/2022 23:19:17,37.76,37.76,9/6/2022 23:21:29,9/6/2022 23:21:28,35.59,35.58,35.57,35.57,9/6/2022 23:30:00,9/6/2022 23:30:00,9/6/2022 23:30:00,9/6/2022 23:30:00,35.86,35.86,9/6/2022 23:20:23,9/6/2022 23:20:22,36.53,36.53,36.53,36.53,36.94,36.94,0.383,0.383,0.384,0.384,0.461,0.462,0
06SEP2022:23:45:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.4,37.59,37.51,36.72,36.70,9/6/2022 23:41:05,9/6/2022 23:40:49,9/6/2022 23:41:05,9/6/2022 23:41:07,37.58,37.53,9/6/2022 23:41:03,9/6/2022 23:41:03,34.74,34.72,35.54,35.57,9/6/2022 23:30:02,9/6/2022 23:30:02,9/6/2022 23:40:07,9/6/2022 23:39:10,35.34,35.29,9/6/2022 23:30:20,9/6/2022 23:30:20,36.26,36.22,35.87,35.89,36.55,36.50,0.5270,0.5110,0.2540,0.2360,0.4580,0.4580,-0,-0,06SEP2022:23:44:57,1.3,9/6/2022 23:41:17,0.1,349,1.3230,2430,9/6/2022 23:30:02,2400,9/6/2022 23:30:01,2408,12.5,37.01,37.01,37.01,37.01,9/6/2022 23:41:12,9/6/2022 23:41:11,9/6/2022 23:41:11,9/6/2022 23:41:11,37.46,37.46,9/6/2022 23:41:32,9/6/2022 23:41:32,35.33,35.33,35.33,35.33,9/6/2022 23:30:12,9/6/2022 23:30:12,9/6/2022 23:30:12,9/6/2022 23:30:12,35.49,35.49,9/6/2022 23:30:33,9/6/2022 23:30:32,36.05,36.05,36.05,36.05,36.51,36.51,0.335,0.335,0.335,0.336,0.432,0.432,0
07SEP2022:00:00:00,15min,Peter Sinks,UCC,270,36.6,37.8,34.9,38.07,38.01,37.10,37.07,9/6/2022 23:50:59,9/6/2022 23:50:59,9/6/2022 23:51:04,9/6/2022 23:51:04,38.18,38.13,9/6/2022 23:51:10,9/6/2022 23:51:10,33.65,33.66,35.39,35.50,9/6/2022 23:52:18,9/6/2022 23:52:16,9/6/2022 23:52:21,9/6/2022 23:52:22,34.88,34.83,9/6/2022 23:52:26,9/6/2022 23:52:26,36.50,36.46,36.07,36.11,36.80,36.75,0.7020,0.6880,0.2840,0.2730,0.5540,0.5540,-0,-0,06SEP2022:23:59:49,1.1,9/6/2022 23:59:30,0.0,280,3.8460,2430,9/6/2022 23:45:06,2400,9/6/2022 23:45:01,2406,12.6,37.51,37.51,37.51,37.52,9/6/2022 23:51:14,9/6/2022 23:51:13,9/6/2022 23:51:13,9/6/2022 23:51:13,38.09,38.09,9/6/2022 23:51:33,9/6/2022 23:51:32,34.63,34.63,34.63,34.62,9/6/2022 23:52:27,9/6/2022 23:52:27,9/6/2022 23:52:27,9/6/2022 23:52:27,35.24,35.24,9/6/2022 23:52:42,9/6/2022 23:52:41,36.28,36.28,36.28,36.28,36.77,36.77,0.443,0.443,0.444,0.444,0.508,0.508,0
07SEP2022:00:15:00,15min,Peter Sinks,UCC,270,35.7,37.3,34.3,37.82,37.76,36.41,36.43,9/7/2022 00:00:15,9/7/2022 00:00:09,9/7/2022 00:00:06,9/7/2022 00:00:05,37.88,37.83,9/7/2022 00:00:16,9/7/2022 00:00:16,33.71,33.74,34.59,34.54,9/7/2022 00:07:31,9/7/2022 00:07:30,9/7/2022 00:07:37,9/7/2022 00:07:31,34.27,34.22,9/7/2022 00:07:33,9/7/2022 00:07:33,35.52,35.50,35.46,35.49,35.83,35.78,0.8550,0.8300,0.3730,0.3740,0.7740,0.7740,-0,-0,07SEP2022:00:10:19,0.7,9/7/2022 00:04:38,0.0,354,0.1170,2430,9/7/2022 00:00:06,2370,9/7/2022 00:14:04,2404,12.6,37.04,37.04,37.04,37.04,9/7/2022 00:00:21,9/7/2022 00:00:20,9/7/2022 00:00:20,9/7/2022 00:00:20,37.64,37.64,9/7/2022 00:00:35,9/7/2022 00:00:34,34.25,34.25,34.25,34.25,9/7/2022 00:07:37,9/7/2022 00:07:37,9/7/2022 00:07:37,9/7/2022 00:07:37,34.38,34.38,9/7/2022 00:07:45,9/7/2022 00:07:45,35.51,35.51,35.5,35.5,35.83,35.83,0.557,0.556,0.556,0.557,0.763,0.762,0
07SEP2022:00:30:00,15min,Peter Sinks,UCC,270,35.5,36.6,33.9,36.95,36.91,35.92,35.88,9/7/2022 00:22:40,9/7/2022 00:22:41,9/7/2022 00:23:06,9/7/2022 00:23:05,37.06,37.01,9/7/2022 00:23:01,9/7/2022 00:23:01,32.44,32.51,34.50,34.50,9/7/2022 00:23:49,9/7/2022 00:23:48,9/7/2022 00:15:13,9/7/2022 00:15:13,33.69,33.63,9/7/2022 00:23:55,9/7/2022 00:23:55,35.40,35.36,35.02,35.05,35.68,35.63,0.7450,0.7230,0.2690,0.2540,0.5710,0.5710,-0,-0,07SEP2022:00:19:09,0.0,9/7/2022 00:15:01,0.0,0,0.0000,2430,9/7/2022 00:15:07,2370,9/7/2022 00:17:03,2402,12.6,36.28,36.28,36.28,36.29,9/7/2022 00:22:54,9/7/2022 00:22:53,9/7/2022 00:22:53,9/7/2022 00:22:53,36.87,36.87,9/7/2022 00:23:09,9/7/2022 00:23:09,33.75,33.75,33.75,33.75,9/7/2022 00:23:59,9/7/2022 00:23:58,9/7/2022 00:23:58,9/7/2022 00:23:58,34.04,34.04,9/7/2022 00:24:15,9/7/2022 00:24:14,35.2,35.2,35.2,35.2,35.64,35.65,0.438,0.437,0.438,0.439,0.515,0.516,0
07SEP2022:00:45:00,15min,Peter Sinks,UCC,270,36.5,38.5,34.9,38.73,38.63,37.87,38.03,9/7/2022 00:41:55,9/7/2022 00:42:34,9/7/2022 00:42:34,9/7/2022 00:42:34,38.96,38.91,9/7/2022 00:42:32,9/7/2022 00:42:32,34.30,34.20,34.78,34.80,9/7/2022 00:32:02,9/7/2022 00:32:01,9/7/2022 00:33:56,9/7/2022 00:34:00,34.90,34.84,9/7/2022 00:33:54,9/7/2022 00:33:54,36.32,36.29,36.05,36.09,36.63,36.58,1.0540,1.0280,0.6700,0.6960,0.9170,0.9170,-0,-0,07SEP2022:00:34:56,1.5,9/7/2022 00:41:42,0.2,132,40.6400,2430,9/7/2022 00:30:15,2370,9/7/2022 00:33:06,2401,12.6,38.21,38.21,38.21,38.21,9/7/2022 00:42:35,9/7/2022 00:42:35,9/7/2022 00:42:35,9/7/2022 00:42:35,38.7,38.7,9/7/2022 00:42:37,9/7/2022 00:42:36,34.74,34.74,34.74,34.74,9/7/2022 00:34:05,9/7/2022 00:34:04,9/7/2022 00:34:04,9/7/2022 00:34:04,35.03,35.02,9/7/2022 00:34:10,9/7/2022 00:34:10,36.18,36.18,36.18,36.18,36.6,36.6,0.809,0.808,0.809,0.81,0.883,0.883,0
07SEP2022:01:00:00,15min,Peter Sinks,UCC,270,36.4,37.1,34.6,37.27,37.23,36.61,36.65,9/7/2022 00:58:25,9/7/2022 00:46:56,9/7/2022 00:47:02,9/7/2022 00:47:02,37.47,37.41,9/7/2022 00:49:50,9/7/2022 00:49:50,33.55,33.51,34.58,34.56,9/7/2022 00:59:37,9/7/2022 00:59:36,9/7/2022 00:59:39,9/7/2022 00:59:39,34.76,34.71,9/7/2022 00:54:19,9/7/2022 00:54:19,36.25,36.22,35.97,36.00,36.58,36.53,0.7920,0.7770,0.3730,0.3720,0.6880,0.6880,-0,-0,07SEP2022:00:45:01,1.3,9/7/2022 00:45:27,0.0,53,0.2280,2430,9/7/2022 00:47:41,2370,9/7/2022 00:45:11,2400,12.5,36.87,36.87,36.87,36.87,9/7/2022 00:47:05,9/7/2022 00:47:04,9/7/2022 00:47:04,9/7/2022 00:47:04,37.42,37.42,9/7/2022 00:49:29,9/7/2022 00:49:28,34.3,34.31,34.3,34.29,9/7/2022 00:59:43,9/7/2022 00:59:43,9/7/2022 00:59:42,9/7/2022 00:59:42,34.93,34.93,9/7/2022 00:54:29,9/7/2022 00:54:28,36.12,36.12,36.12,36.12,36.57,36.57,0.532,0.531,0.532,0.533,0.639,0.64,0
07SEP2022:01:15:00,15min,Peter Sinks,UCC,270,35.4,36.3,33.4,36.58,36.52,35.69,35.72,9/7/2022 01:10:43,9/7/2022 01:10:43,9/7/2022 01:01:03,9/7/2022 01:01:02,36.68,36.63,9/7/2022 01:10:46,9/7/2022 01:10:46,32.32,32.35,34.49,34.52,9/7/2022 01:12:45,9/7/2022 01:12:45,9/7/2022 01:13:12,9/7/2022 01:13:11,33.09,33.03,9/7/2022 01:13:19,9/7/2022 01:13:19,35.27,35.24,35.15,35.18,35.55,35.50,0.7650,0.7460,0.2110,0.2120,0.6660,0.6660,-0,-0,07SEP2022:01:03:24,0.0,9/7/2022 01:00:01,0.0,0,0.0000,2430,9/7/2022 01:11:44,2370,9/7/2022 01:00:03,2398,12.4,35.99,35.99,35.99,35.99,9/7/2022 01:10:53,9/7/2022 01:10:52,9/7/2022 01:10:52,9/7/2022 01:10:52,36.54,36.54,9/7/2022 01:11:06,9/7/2022 01:11:05,33.59,33.59,33.59,33.59,9/7/2022 01:12:57,9/7/2022 01:12:56,9/7/2022 01:12:56,9/7/2022 01:12:56,33.25,33.25,9/7/2022 01:13:27,9/7/2022 01:13:27,35.21,35.21,35.21,35.21,35.52,35.52,0.454,0.454,0.454,0.455,0.634,0.634,0
07SEP2022:01:30:00,15min,Peter Sinks,UCC,270,35.8,37.1,34.8,37.55,37.46,36.33,36.41,9/7/2022 01:22:22,9/7/2022 01:22:22,9/7/2022 01:22:19,9/7/2022 01:22:19,37.45,37.39,9/7/2022 01:22:26,9/7/2022 01:22:26,33.91,33.86,34.79,34.84,9/7/2022 01:25:56,9/7/2022 01:25:57,9/7/2022 01:27:30,9/7/2022 01:27:29,34.89,34.84,9/7/2022 01:15:21,9/7/2022 01:15:21,35.73,35.69,35.36,35.41,36.00,35.95,0.7150,0.7010,0.2790,0.2870,0.5680,0.5680,-0,-0,07SEP2022:01:22:57,1.3,9/7/2022 01:28:23,0.1,262,9.1100,2430,9/7/2022 01:22:38,2370,9/7/2022 01:15:03,2397,12.5,36.88,36.88,36.88,36.88,9/7/2022 01:22:28,9/7/2022 01:22:28,9/7/2022 01:22:28,9/7/2022 01:22:27,37.23,37.23,9/7/2022 01:22:38,9/7/2022 01:22:37,34.57,34.57,34.57,34.56,9/7/2022 01:27:34,9/7/2022 01:27:33,9/7/2022 01:27:33,9/7/2022 01:27:33,34.99,34.99,9/7/2022 01:27:51,9/7/2022 01:27:51,35.54,35.54,35.54,35.54,35.95,35.95,0.441,0.44,0.441,0.443,0.508,0.509,0
07SEP2022:01:45:00,15min,Peter Sinks,UCC,270,35.3,36.9,33.7,37.15,37.07,35.76,35.88,9/7/2022 01:30:01,9/7/2022 01:30:01,9/7/2022 01:30:01,9/7/2022 01:30:01,37.38,37.33,9/7/2022 01:30:01,9/7/2022 01:30:01,32.44,32.37,33.44,33.42,9/7/2022 01:30:32,9/7/2022 01:30:31,9/7/2022 01:30:42,9/7/2022 01:30:42,33.85,33.80,9/7/2022 01:30:46,9/7/2022 01:30:46,35.16,35.12,34.88,34.94,35.47,35.42,0.9040,0.8890,0.4470,0.4650,0.7730,0.7730,-0,-0,07SEP2022:01:31:32,2.0,9/7/2022 01:30:43,0.0,56,3.3970,2400,9/7/2022 01:30:01,2370,9/7/2022 01:30:03,2395,12.5,36.5,36.5,36.5,36.49,9/7/2022 01:30:02,9/7/2022 01:30:02,9/7/2022 01:30:02,9/7/2022 01:30:01,37.22,37.22,9/7/2022 01:30:16,9/7/2022 01:30:15,33.19,33.21,33.2,33.18,9/7/2022 01:30:47,9/7/2022 01:30:47,9/7/2022 01:30:47,9/7/2022 01:30:46,34.12,34.11,9/7/2022 01:31:05,9/7/2022 01:31:05,35.04,35.04,35.04,35.04,35.49,35.49,0.651,0.649,0.65,0.651,0.749,0.748,0
07SEP2022:02:00:00,15min,Peter Sinks,UCC,270,35.4,36.6,33.7,36.88,36.79,35.99,36.11,9/7/2022 01:51:54,9/7/2022 01:51:54,9/7/2022 01:55:56,9/7/2022 01:55:54,37.02,36.96,9/7/2022 01:55:54,9/7/2022 01:55:54,32.55,32.53,33.66,33.61,9/7/2022 01:52:28,9/7/2022 01:52:25,9/7/2022 01:52:32,9/7/2022 01:52:32,33.72,33.66,9/7/2022 01:52:32,9/7/2022 01:52:32,35.28,35.23,34.85,34.90,35.56,35.51,0.7860,0.7700,0.4290,0.4440,0.6210,0.6210,-0,-0,07SEP2022:01:45:01,1.5,9/7/2022 01:54:34,0.2,56,34.5800,2400,9/7/2022 01:45:01,2370,9/7/2022 01:45:02,2393,12.5,36.31,36.31,36.31,36.31,9/7/2022 01:55:58,9/7/2022 01:55:58,9/7/2022 01:55:58,9/7/2022 01:55:58,36.79,36.79,9/7/2022 01:56:02,9/7/2022 01:56:02,33.28,33.29,33.28,33.27,9/7/2022 01:52:37,9/7/2022 01:52:36,9/7/2022 01:52:36,9/7/2022 01:52:36,34.03,34.02,9/7/2022 01:52:55,9/7/2022 01:52:55,35.05,35.06,35.06,35.06,35.51,35.51,0.55,0.549,0.551,0.552,0.568,0.568,0
07SEP2022:02:15:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.5,36.82,36.75,35.68,35.72,9/7/2022 02:00:08,9/7/2022 02:00:08,9/7/2022 02:00:04,9/7/2022 02:00:04,37.01,36.96,9/7/2022 02:00:25,9/7/2022 02:00:25,33.61,33.61,34.51,34.56,9/7/2022 02:02:49,9/7/2022 02:01:04,9/7/2022 02:08:34,9/7/2022 02:08:39,34.47,34.41,9/7/2022 02:07:13,9/7/2022 02:07:13,35.25,35.21,34.91,34.95,35.58,35.53,0.7500,0.7320,0.2720,0.2730,0.6320,0.6320,-0,-0,07SEP2022:02:00:01,1.3,9/7/2022 02:12:26,0.1,55,31.1600,2400,9/7/2022 02:00:02,2370,9/7/2022 02:00:01,2392,12.4,36.21,36.22,36.21,36.21,9/7/2022 02:00:18,9/7/2022 02:00:19,9/7/2022 02:00:19,9/7/2022 02:00:17,36.81,36.82,9/7/2022 02:00:38,9/7/2022 02:00:38,34.33,34.33,34.33,34.33,9/7/2022 02:07:21,9/7/2022 02:07:21,9/7/2022 02:07:21,9/7/2022 02:07:21,34.6,34.6,9/7/2022 02:07:37,9/7/2022 02:07:36,35.09,35.09,35.09,35.09,35.58,35.58,0.456,0.455,0.456,0.457,0.601,0.601,0
07SEP2022:02:30:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.4,36.58,36.54,35.00,34.99,9/7/2022 02:23:04,9/7/2022 02:23:04,9/7/2022 02:19:54,9/7/2022 02:19:54,36.26,36.21,9/7/2022 02:23:17,9/7/2022 02:23:17,32.81,32.81,33.62,33.62,9/7/2022 02:22:15,9/7/2022 02:22:14,9/7/2022 02:28:42,9/7/2022 02:28:43,33.26,33.21,9/7/2022 02:22:19,9/7/2022 02:22:19,34.54,34.50,34.35,34.39,34.86,34.80,0.7360,0.7210,0.3270,0.3240,0.6040,0.6040,-0,-0,07SEP2022:02:28:41,1.1,9/7/2022 02:16:25,0.1,326,7.5730,2400,9/7/2022 02:15:01,2370,9/7/2022 02:15:04,2390,12.5,35.59,35.58,35.59,35.59,9/7/2022 02:23:16,9/7/2022 02:23:16,9/7/2022 02:23:15,9/7/2022 02:23:15,35.81,35.82,9/7/2022 02:23:29,9/7/2022 02:23:29,33.32,33.32,33.32,33.32,9/7/2022 02:22:23,9/7/2022 02:22:23,9/7/2022 02:22:23,9/7/2022 02:22:23,33.52,33.52,9/7/2022 02:22:35,9/7/2022 02:22:34,34.45,34.45,34.45,34.45,34.84,34.84,0.494,0.494,0.494,0.495,0.559,0.559,0
07SEP2022:02:45:00,15min,Peter Sinks,UCC,270,34.2,35.4,32.3,35.71,35.64,34.43,34.46,9/7/2022 02:35:12,9/7/2022 02:35:15,9/7/2022 02:31:55,9/7/2022 02:31:53,35.94,35.89,9/7/2022 02:35:18,9/7/2022 02:35:18,31.50,31.54,32.80,32.83,9/7/2022 02:33:06,9/7/2022 02:33:04,9/7/2022 02:33:13,9/7/2022 02:33:13,32.20,32.14,9/7/2022 02:33:12,9/7/2022 02:33:12,34.07,34.03,33.65,33.69,34.36,34.31,0.9060,0.8830,0.3560,0.3510,0.7800,0.7790,-0,-0,07SEP2022:02:44:09,1.1,9/7/2022 02:32:13,0.1,298,6.2330,2400,9/7/2022 02:30:02,2370,9/7/2022 02:30:01,2389,12.4,34.92,34.92,34.91,34.91,9/7/2022 02:35:22,9/7/2022 02:35:22,9/7/2022 02:35:21,9/7/2022 02:35:21,35.78,35.79,9/7/2022 02:35:47,9/7/2022 02:35:46,32.26,32.26,32.26,32.25,9/7/2022 02:33:17,9/7/2022 02:33:17,9/7/2022 02:33:17,9/7/2022 02:33:16,32.41,32.4,9/7/2022 02:33:33,9/7/2022 02:33:33,33.87,33.87,33.87,33.87,34.35,34.35,0.562,0.562,0.562,0.563,0.74,0.74,0
07SEP2022:03:00:00,15min,Peter Sinks,UCC,270,33.6,35.5,31.6,36.15,36.00,33.90,33.83,9/7/2022 02:56:02,9/7/2022 02:56:02,9/7/2022 02:56:03,9/7/2022 02:56:02,36.25,36.20,9/7/2022 02:56:04,9/7/2022 02:56:04,30.61,30.56,31.64,31.59,9/7/2022 02:57:23,9/7/2022 02:57:23,9/7/2022 02:57:28,9/7/2022 02:57:28,31.53,31.48,9/7/2022 02:57:26,9/7/2022 02:57:26,33.44,33.41,32.99,33.02,33.71,33.66,1.0940,1.0720,0.4200,0.4090,0.9590,0.9590,-0,-0,07SEP2022:02:51:53,0.7,9/7/2022 02:52:43,0.0,9,4.1930,2400,9/7/2022 02:45:01,2370,9/7/2022 02:45:02,2387,12.5,34.92,34.92,34.92,34.92,9/7/2022 02:56:08,9/7/2022 02:56:08,9/7/2022 02:56:07,9/7/2022 02:56:07,36.05,36.05,9/7/2022 02:56:16,9/7/2022 02:56:15,31.26,31.27,31.26,31.25,9/7/2022 02:57:30,9/7/2022 02:57:30,9/7/2022 02:57:30,9/7/2022 02:57:30,31.87,31.87,9/7/2022 02:57:43,9/7/2022 02:57:42,33.21,33.21,33.21,33.21,33.67,33.67,0.706,0.704,0.706,0.707,0.918,0.918,0
07SEP2022:03:15:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.2,34.54,34.47,33.39,33.32,9/7/2022 03:11:42,9/7/2022 03:11:42,9/7/2022 03:12:04,9/7/2022 03:12:02,34.60,34.55,9/7/2022 03:12:59,9/7/2022 03:12:59,31.71,31.72,32.32,32.36,9/7/2022 03:06:30,9/7/2022 03:06:29,9/7/2022 03:08:33,9/7/2022 03:06:12,32.06,32.00,9/7/2022 03:06:37,9/7/2022 03:06:37,33.19,33.14,32.70,32.73,33.50,33.45,0.7070,0.6890,0.2640,0.2550,0.6150,0.6150,-0,-0,07SEP2022:03:00:01,0.9,9/7/2022 03:11:49,0.0,351,0.0380,2400,9/7/2022 03:00:02,2370,9/7/2022 03:00:01,2386,12.5,33.73,33.73,33.73,33.74,9/7/2022 03:11:56,9/7/2022 03:12:06,9/7/2022 03:11:55,9/7/2022 03:11:55,34.43,34.43,9/7/2022 03:13:12,9/7/2022 03:13:11,32.09,32.09,32.09,32.09,9/7/2022 03:06:35,9/7/2022 03:06:35,9/7/2022 03:06:35,9/7/2022 03:06:35,32.27,32.27,9/7/2022 03:06:47,9/7/2022 03:06:47,32.95,32.95,32.95,32.95,33.5,33.5,0.431,0.431,0.431,0.432,0.584,0.584,0
07SEP2022:03:30:00,15min,Peter Sinks,UCC,270,33.5,34.7,32.4,35.32,35.24,34.03,33.99,9/7/2022 03:16:54,9/7/2022 03:16:53,9/7/2022 03:17:18,9/7/2022 03:17:18,35.13,35.07,9/7/2022 03:17:19,9/7/2022 03:17:19,32.10,32.06,32.35,32.37,9/7/2022 03:28:38,9/7/2022 03:28:38,9/7/2022 03:15:06,9/7/2022 03:15:04,32.43,32.37,9/7/2022 03:15:05,9/7/2022 03:15:05,33.34,33.30,32.99,33.03,33.61,33.56,0.6490,0.6350,0.2900,0.2820,0.5550,0.5550,-0,-0,07SEP2022:03:28:37,0.9,9/7/2022 03:16:02,0.0,320,3.7450,2400,9/7/2022 03:15:02,2370,9/7/2022 03:15:01,2384,12.5,34.36,34.35,34.36,34.36,9/7/2022 03:17:22,9/7/2022 03:17:22,9/7/2022 03:17:22,9/7/2022 03:17:22,34.98,34.98,9/7/2022 03:17:24,9/7/2022 03:17:24,32.2,32.21,32.2,32.2,9/7/2022 03:15:01,9/7/2022 03:15:01,9/7/2022 03:15:01,9/7/2022 03:15:01,32.52,32.52,9/7/2022 03:15:17,9/7/2022 03:15:16,33.16,33.16,33.16,33.16,33.57,33.57,0.43,0.428,0.429,0.43,0.539,0.538,0
07SEP2022:03:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,32.5,34.77,34.77,33.64,33.72,9/7/2022 03:44:51,9/7/2022 03:44:51,9/7/2022 03:38:44,9/7/2022 03:30:44,34.75,34.70,9/7/2022 03:34:32,9/7/2022 03:34:32,31.73,31.72,32.54,32.60,9/7/2022 03:32:11,9/7/2022 03:32:11,9/7/2022 03:32:19,9/7/2022 03:32:18,32.50,32.44,9/7/2022 03:32:12,9/7/2022 03:32:12,33.61,33.57,33.23,33.28,33.88,33.82,0.5160,0.5080,0.2140,0.2210,0.4050,0.4050,-0,-0,07SEP2022:03:36:21,0.0,9/7/2022 03:30:01,0.0,0,0.0000,2400,9/7/2022 03:30:02,2370,9/7/2022 03:30:01,2383,12.5,34.04,34.04,34.04,34.04,9/7/2022 03:31:20,9/7/2022 03:31:20,9/7/2022 03:31:20,9/7/2022 03:31:20,34.59,34.59,9/7/2022 03:34:54,9/7/2022 03:34:53,32.31,32.32,32.31,32.31,9/7/2022 03:32:23,9/7/2022 03:32:23,9/7/2022 03:32:23,9/7/2022 03:32:23,32.71,32.71,9/7/2022 03:32:34,9/7/2022 03:32:34,33.41,33.42,33.42,33.42,33.84,33.84,0.333,0.332,0.333,0.334,0.366,0.366,0
07SEP2022:04:00:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.3,34.18,34.10,33.46,33.58,9/7/2022 03:45:01,9/7/2022 03:45:01,9/7/2022 03:45:01,9/7/2022 03:45:01,34.60,34.55,9/7/2022 03:45:01,9/7/2022 03:45:01,31.66,31.62,32.17,32.26,9/7/2022 03:56:13,9/7/2022 03:56:12,9/7/2022 03:56:15,9/7/2022 03:56:14,32.42,32.37,9/7/2022 03:56:25,9/7/2022 03:56:25,33.17,33.13,32.80,32.85,33.47,33.42,0.5310,0.5210,0.2350,0.2330,0.4770,0.4760,-0,-0,07SEP2022:03:45:01,0.0,9/7/2022 03:45:01,0.0,0,0.0000,2400,9/7/2022 03:45:01,2370,9/7/2022 03:45:02,2381,12.5,34.01,34,34,34.01,9/7/2022 03:45:01,9/7/2022 03:45:01,9/7/2022 03:45:01,9/7/2022 03:45:01,34.42,34.43,9/7/2022 03:45:17,9/7/2022 03:45:17,32.07,32.07,32.07,32.06,9/7/2022 03:56:23,9/7/2022 03:56:22,9/7/2022 03:56:22,9/7/2022 03:56:22,32.52,32.52,9/7/2022 03:56:38,9/7/2022 03:56:37,33,32.99,32.99,32.99,33.46,33.46,0.357,0.356,0.356,0.357,0.469,0.469,0
07SEP2022:04:15:00,15min,Peter Sinks,UCC,270,33.2,34.3,30.9,34.85,34.81,33.34,33.44,9/7/2022 04:03:49,9/7/2022 04:03:47,9/7/2022 04:05:00,9/7/2022 04:05:00,34.90,34.85,9/7/2022 04:04:05,9/7/2022 04:04:05,29.88,29.89,31.60,31.75,9/7/2022 04:10:42,9/7/2022 04:10:42,9/7/2022 04:10:36,9/7/2022 04:10:35,30.71,30.66,9/7/2022 04:10:57,9/7/2022 04:10:57,33.05,33.01,32.64,32.69,33.33,33.28,1.0730,1.0420,0.3760,0.3820,0.9380,0.9380,-0,-0,07SEP2022:04:02:43,0.0,9/7/2022 04:00:01,0.0,0,0.0000,2400,9/7/2022 04:00:02,2370,9/7/2022 04:00:01,2379,12.3,33.86,33.86,33.86,33.87,9/7/2022 04:04:18,9/7/2022 04:04:17,9/7/2022 04:04:17,9/7/2022 04:04:17,34.79,34.79,9/7/2022 04:04:22,9/7/2022 04:04:22,30.86,30.86,30.86,30.86,9/7/2022 04:10:47,9/7/2022 04:10:46,9/7/2022 04:10:46,9/7/2022 04:10:46,30.89,30.89,9/7/2022 04:11:11,9/7/2022 04:11:11,32.85,32.85,32.85,32.85,33.3,33.3,0.683,0.682,0.683,0.684,0.902,0.902,0
07SEP2022:04:30:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.4,34.26,34.22,32.84,32.89,9/7/2022 04:28:54,9/7/2022 04:28:54,9/7/2022 04:29:03,9/7/2022 04:29:03,34.16,34.11,9/7/2022 04:28:54,9/7/2022 04:28:54,30.32,30.29,31.93,31.95,9/7/2022 04:20:49,9/7/2022 04:20:48,9/7/2022 04:21:12,9/7/2022 04:21:15,31.31,31.26,9/7/2022 04:20:57,9/7/2022 04:20:57,32.69,32.65,32.34,32.39,33.00,32.95,0.6620,0.6470,0.2190,0.2210,0.5700,0.5700,-0,-0,07SEP2022:04:17:00,0.7,9/7/2022 04:21:58,0.0,172,10.9100,2400,9/7/2022 04:15:01,2370,9/7/2022 04:15:02,2378,12.3,33.4,33.39,33.39,33.4,9/7/2022 04:29:04,9/7/2022 04:29:03,9/7/2022 04:29:03,9/7/2022 04:29:04,34,34,9/7/2022 04:29:18,9/7/2022 04:29:18,31.3,31.31,31.3,31.3,9/7/2022 04:21:01,9/7/2022 04:21:00,9/7/2022 04:21:00,9/7/2022 04:21:00,31.51,31.51,9/7/2022 04:21:19,9/7/2022 04:21:19,32.52,32.52,32.52,32.52,32.98,32.98,0.401,0.4,0.4,0.401,0.546,0.546,0
07SEP2022:04:45:00,15min,Peter Sinks,UCC,270,33.0,34.4,31.6,34.91,34.81,33.18,33.11,9/7/2022 04:39:09,9/7/2022 04:39:00,9/7/2022 04:38:53,9/7/2022 04:38:53,35.07,35.01,9/7/2022 04:39:21,9/7/2022 04:39:21,30.67,30.68,31.62,31.61,9/7/2022 04:41:14,9/7/2022 04:41:14,9/7/2022 04:41:16,9/7/2022 04:41:16,31.62,31.57,9/7/2022 04:41:22,9/7/2022 04:41:22,32.90,32.86,32.41,32.43,33.20,33.15,0.8690,0.8410,0.3220,0.3120,0.7700,0.7700,-0,-0,07SEP2022:04:39:39,1.1,9/7/2022 04:36:00,0.0,11,0.5070,2400,9/7/2022 04:30:04,2370,9/7/2022 04:30:01,2377,12.4,33.94,33.94,33.94,33.94,9/7/2022 04:39:11,9/7/2022 04:39:10,9/7/2022 04:39:10,9/7/2022 04:39:10,34.92,34.92,9/7/2022 04:39:36,9/7/2022 04:39:35,31.34,31.35,31.34,31.34,9/7/2022 04:41:22,9/7/2022 04:41:21,9/7/2022 04:41:21,9/7/2022 04:41:21,31.89,31.89,9/7/2022 04:41:40,9/7/2022 04:41:39,32.65,32.65,32.65,32.65,33.17,33.17,0.558,0.558,0.558,0.558,0.743,0.743,0
07SEP2022:05:00:00,15min,Peter Sinks,UCC,270,32.5,34.2,30.8,34.38,34.29,33.74,33.74,9/7/2022 04:58:31,9/7/2022 04:58:31,9/7/2022 04:58:38,9/7/2022 04:58:37,34.46,34.41,9/7/2022 04:58:29,9/7/2022 04:58:29,29.94,29.91,30.97,30.97,9/7/2022 04:59:10,9/7/2022 04:59:10,9/7/2022 04:56:41,9/7/2022 04:56:41,30.72,30.67,9/7/2022 04:53:55,9/7/2022 04:53:55,32.40,32.36,32.22,32.27,32.70,32.65,1.0110,0.9950,0.4960,0.5020,0.8220,0.8220,-0,-0,07SEP2022:04:45:01,1.8,9/7/2022 04:57:54,0.2,311,36.1700,2400,9/7/2022 04:45:01,2370,9/7/2022 04:45:02,2375,12.4,33.96,33.96,33.96,33.96,9/7/2022 04:58:40,9/7/2022 04:58:40,9/7/2022 04:58:40,9/7/2022 04:58:39,34.36,34.36,9/7/2022 04:58:45,9/7/2022 04:58:45,30.65,30.66,30.65,30.64,9/7/2022 04:56:50,9/7/2022 04:56:49,9/7/2022 04:56:49,9/7/2022 04:56:49,31.02,31.02,9/7/2022 04:54:08,9/7/2022 04:54:07,32.31,32.31,32.31,32.31,32.69,32.69,0.695,0.694,0.695,0.696,0.773,0.773,0
07SEP2022:05:15:00,15min,Peter Sinks,UCC,270,32.3,34.6,31.2,35.18,35.10,33.78,33.66,9/7/2022 05:00:53,9/7/2022 05:00:53,9/7/2022 05:00:39,9/7/2022 05:00:40,35.22,35.16,9/7/2022 05:00:54,9/7/2022 05:00:54,30.28,30.21,31.26,31.28,9/7/2022 05:14:11,9/7/2022 05:14:10,9/7/2022 05:10:01,9/7/2022 05:10:02,31.16,31.11,9/7/2022 05:10:13,9/7/2022 05:10:13,32.17,32.14,32.10,32.13,32.46,32.41,0.9260,0.9070,0.4940,0.4670,0.7850,0.7850,-0,-0,07SEP2022:05:14:52,1.1,9/7/2022 05:13:18,0.1,246,16.9900,2400,9/7/2022 05:00:06,2340,9/7/2022 05:07:37,2373,12.4,34.31,34.31,34.31,34.31,9/7/2022 05:00:51,9/7/2022 05:00:50,9/7/2022 05:00:50,9/7/2022 05:00:50,34.98,34.98,9/7/2022 05:01:06,9/7/2022 05:01:06,31.1,31.1,31.1,31.1,9/7/2022 05:10:11,9/7/2022 05:10:10,9/7/2022 05:10:10,9/7/2022 05:10:10,31.35,31.35,9/7/2022 05:10:20,9/7/2022 05:10:20,32.14,32.14,32.14,32.14,32.44,32.44,0.658,0.658,0.658,0.659,0.746,0.746,0
07SEP2022:05:30:00,15min,Peter Sinks,UCC,270,31.9,33.1,30.7,33.36,33.28,32.58,32.59,9/7/2022 05:15:02,9/7/2022 05:15:02,9/7/2022 05:16:00,9/7/2022 05:15:54,33.48,33.43,9/7/2022 05:16:09,9/7/2022 05:16:09,30.21,30.13,30.66,30.65,9/7/2022 05:24:15,9/7/2022 05:24:14,9/7/2022 05:24:15,9/7/2022 05:24:16,30.71,30.66,9/7/2022 05:24:24,9/7/2022 05:24:24,31.77,31.73,31.51,31.55,32.06,32.01,0.7160,0.7030,0.4330,0.4300,0.6300,0.6300,0,0,07SEP2022:05:29:44,1.1,9/7/2022 05:15:41,0.0,283,0.9150,2400,9/7/2022 05:15:09,2340,9/7/2022 05:16:03,2371,12.4,32.89,32.89,32.89,32.89,9/7/2022 05:16:11,9/7/2022 05:16:11,9/7/2022 05:16:11,9/7/2022 05:16:11,33.34,33.35,9/7/2022 05:16:25,9/7/2022 05:16:25,30.51,30.51,30.51,30.51,9/7/2022 05:24:26,9/7/2022 05:24:26,9/7/2022 05:24:25,9/7/2022 05:24:25,30.84,30.84,9/7/2022 05:24:45,9/7/2022 05:24:44,31.65,31.65,31.65,31.65,32.05,32.05,0.541,0.54,0.541,0.542,0.604,0.604,0
07SEP2022:05:45:00,15min,Peter Sinks,UCC,270,31.7,32.2,30.7,32.54,32.48,31.42,31.50,9/7/2022 05:32:46,9/7/2022 05:32:45,9/7/2022 05:41:50,9/7/2022 05:41:49,32.67,32.61,9/7/2022 05:32:43,9/7/2022 05:32:43,29.96,29.90,30.71,30.77,9/7/2022 05:36:39,9/7/2022 05:36:39,9/7/2022 05:36:48,9/7/2022 05:36:48,30.72,30.67,9/7/2022 05:36:43,9/7/2022 05:36:43,31.61,31.57,31.07,31.12,31.90,31.85,0.4770,0.4670,0.1480,0.1480,0.4160,0.4160,0,1,07SEP2022:05:45:00,0.0,9/7/2022 05:30:01,0.0,0,0.0000,2400,9/7/2022 05:30:10,2340,9/7/2022 05:31:04,2370,12.4,31.84,31.84,31.84,31.84,9/7/2022 05:42:02,9/7/2022 05:42:01,9/7/2022 05:42:01,9/7/2022 05:42:01,32.58,32.58,9/7/2022 05:33:05,9/7/2022 05:33:05,30.47,30.47,30.47,30.46,9/7/2022 05:36:52,9/7/2022 05:36:51,9/7/2022 05:36:51,9/7/2022 05:36:51,30.85,30.85,9/7/2022 05:37:10,9/7/2022 05:37:09,31.34,31.34,31.34,31.34,31.87,31.87,0.284,0.284,0.284,0.285,0.393,0.393,0
07SEP2022:06:00:00,15min,Peter Sinks,UCC,270,32.1,33.9,30.3,34.32,34.24,33.09,33.17,9/7/2022 05:55:00,9/7/2022 05:55:00,9/7/2022 05:55:15,9/7/2022 05:55:15,34.46,34.41,9/7/2022 05:55:07,9/7/2022 05:55:07,29.25,29.28,30.70,30.73,9/7/2022 05:47:36,9/7/2022 05:47:36,9/7/2022 05:50:00,9/7/2022 05:50:00,30.12,30.07,9/7/2022 05:47:34,9/7/2022 05:47:34,31.96,31.92,31.66,31.71,32.24,32.19,1.0310,1.0120,0.5340,0.5310,0.8920,0.8920,3,5,07SEP2022:06:00:00,2.0,9/7/2022 05:53:52,0.2,6,20.5400,2370,9/7/2022 05:45:01,2340,9/7/2022 05:45:04,2368,12.3,33.53,33.52,33.53,33.54,9/7/2022 05:55:16,9/7/2022 05:55:16,9/7/2022 05:55:16,9/7/2022 05:55:16,34.21,34.21,9/7/2022 05:55:20,9/7/2022 05:55:19,30.1,30.1,30.1,30.1,9/7/2022 05:47:39,9/7/2022 05:47:38,9/7/2022 05:47:38,9/7/2022 05:47:38,30.44,30.44,9/7/2022 05:47:53,9/7/2022 05:47:52,31.8,31.8,31.8,31.8,32.19,32.19,0.731,0.73,0.731,0.732,0.852,0.853,0
07SEP2022:06:15:00,15min,Peter Sinks,UCC,270,32.2,33.4,30.9,33.67,33.61,32.54,32.64,9/7/2022 06:00:17,9/7/2022 06:00:17,9/7/2022 06:00:28,9/7/2022 06:00:36,33.85,33.80,9/7/2022 06:00:28,9/7/2022 06:00:28,29.96,29.97,31.38,31.42,9/7/2022 06:13:29,9/7/2022 06:13:29,9/7/2022 06:08:43,9/7/2022 06:08:43,30.64,30.58,9/7/2022 06:13:30,9/7/2022 06:13:30,32.09,32.06,31.91,31.96,32.40,32.35,0.7240,0.7110,0.2890,0.2910,0.6400,0.6400,9,13,07SEP2022:06:15:00,0.0,9/7/2022 06:00:01,0.0,0,0.0000,4680,9/7/2022 06:08:43,2340,9/7/2022 06:00:14,3337,12.4,33.05,33.05,33.05,33.06,9/7/2022 06:00:27,9/7/2022 06:00:27,9/7/2022 06:00:27,9/7/2022 06:00:27,33.69,33.69,9/7/2022 06:00:43,9/7/2022 06:00:42,30.89,30.89,30.89,30.89,9/7/2022 06:13:35,9/7/2022 06:13:34,9/7/2022 06:13:34,9/7/2022 06:13:34,30.98,30.98,9/7/2022 06:13:47,9/7/2022 06:13:46,32.02,32.01,32.01,32.01,32.4,32.4,0.472,0.471,0.471,0.472,0.61,0.609,0
07SEP2022:06:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,30.9,33.30,33.27,32.38,32.48,9/7/2022 06:26:18,9/7/2022 06:26:18,9/7/2022 06:28:29,9/7/2022 06:28:28,33.56,33.51,9/7/2022 06:26:29,9/7/2022 06:26:29,30.41,30.40,31.06,31.07,9/7/2022 06:17:26,9/7/2022 06:17:23,9/7/2022 06:17:33,9/7/2022 06:17:32,31.01,30.96,9/7/2022 06:17:33,9/7/2022 06:17:33,32.14,32.11,31.92,31.96,32.42,32.36,0.6490,0.6430,0.2690,0.2760,0.5870,0.5870,17,21,07SEP2022:06:30:00,0.0,9/7/2022 06:15:01,0.0,0,0.0000,4680,9/7/2022 06:15:08,4620,9/7/2022 06:15:41,4652,12.3,32.77,32.77,32.77,32.77,9/7/2022 06:26:28,9/7/2022 06:26:27,9/7/2022 06:26:27,9/7/2022 06:26:27,33.5,33.5,9/7/2022 06:26:42,9/7/2022 06:26:39,30.78,30.78,30.78,30.78,9/7/2022 06:17:39,9/7/2022 06:17:39,9/7/2022 06:17:38,9/7/2022 06:17:38,31.06,31.06,9/7/2022 06:17:55,9/7/2022 06:17:54,32.03,32.03,32.03,32.03,32.38,32.38,0.432,0.432,0.433,0.433,0.554,0.554,0
07SEP2022:06:45:00,15min,Peter Sinks,UCC,270,33.3,35.0,32.1,35.42,35.38,34.23,34.42,9/7/2022 06:43:55,9/7/2022 06:43:57,9/7/2022 06:44:02,9/7/2022 06:44:01,35.52,35.47,9/7/2022 06:44:01,9/7/2022 06:44:01,31.77,31.74,31.95,31.99,9/7/2022 06:30:44,9/7/2022 06:30:44,9/7/2022 06:30:50,9/7/2022 06:30:50,32.14,32.09,9/7/2022 06:30:57,9/7/2022 06:30:57,33.14,33.11,32.77,32.84,33.43,33.38,0.7940,0.7850,0.5480,0.5700,0.7760,0.7760,24,27,07SEP2022:06:45:00,0.7,9/7/2022 06:40:19,0.0,242,0.0220,4680,9/7/2022 06:30:06,4620,9/7/2022 06:30:02,4655,12.3,34.77,34.77,34.77,34.78,9/7/2022 06:44:04,9/7/2022 06:44:03,9/7/2022 06:44:03,9/7/2022 06:44:03,35.21,35.21,9/7/2022 06:44:19,9/7/2022 06:44:19,31.9,31.9,31.9,31.9,9/7/2022 06:30:56,9/7/2022 06:30:57,9/7/2022 06:30:56,9/7/2022 06:30:56,32.2,32.2,9/7/2022 06:37:34,9/7/2022 06:37:33,32.96,32.96,32.96,32.96,33.38,33.38,0.653,0.652,0.653,0.653,0.756,0.756,0
07SEP2022:07:00:00,15min,Peter Sinks,UCC,270,34.8,36.4,33.3,36.21,36.18,36.63,36.63,9/7/2022 06:59:51,9/7/2022 06:59:50,9/7/2022 06:59:58,9/7/2022 06:59:59,36.56,36.51,9/7/2022 06:59:36,9/7/2022 06:59:36,32.96,32.96,33.35,33.38,9/7/2022 06:45:15,9/7/2022 06:45:10,9/7/2022 06:45:17,9/7/2022 06:45:16,33.34,33.29,9/7/2022 06:45:22,9/7/2022 06:45:22,34.71,34.69,34.48,34.52,35.01,34.96,0.8940,0.8880,0.7750,0.7650,0.8800,0.8800,46,142,07SEP2022:06:59:53,1.1,9/7/2022 06:46:06,0.0,185,1.2390,4710,9/7/2022 06:51:27,4620,9/7/2022 06:48:03,4665,12.4,36.36,36.36,36.36,36.36,9/7/2022 07:00:00,9/7/2022 07:00:00,9/7/2022 07:00:00,9/7/2022 07:00:00,36.48,36.48,9/7/2022 07:00:00,9/7/2022 07:00:00,33.2,33.2,33.2,33.2,9/7/2022 06:45:23,9/7/2022 06:45:23,9/7/2022 06:45:23,9/7/2022 06:45:22,33.48,33.48,9/7/2022 06:45:42,9/7/2022 06:45:41,34.58,34.58,34.58,34.58,34.95,34.95,0.801,0.801,0.802,0.803,0.851,0.852,0
07SEP2022:07:15:00,15min,Peter Sinks,UCC,270,39.2,43.3,35.6,43.02,42.98,45.40,45.45,9/7/2022 07:14:56,9/7/2022 07:14:53,9/7/2022 07:14:58,9/7/2022 07:14:58,43.14,43.08,9/7/2022 07:14:56,9/7/2022 07:14:56,34.69,34.69,36.30,36.29,9/7/2022 07:00:19,9/7/2022 07:00:18,9/7/2022 07:00:23,9/7/2022 07:00:22,35.37,35.31,9/7/2022 07:00:20,9/7/2022 07:00:20,39.06,39.03,40.87,40.90,39.32,39.27,1.8250,1.8230,2.3480,2.3720,1.7970,1.7970,164,188,07SEP2022:07:14:54,0.9,9/7/2022 07:05:38,0.0,214,4.1520,4740,9/7/2022 07:07:22,4650,9/7/2022 07:00:02,4687,12.4,44.05,44.05,44.05,44.05,9/7/2022 07:15:00,9/7/2022 07:15:00,9/7/2022 07:15:00,9/7/2022 07:14:59,42.54,42.55,9/7/2022 07:15:00,9/7/2022 07:15:00,35.6,35.6,35.6,35.6,9/7/2022 07:00:26,9/7/2022 07:00:26,9/7/2022 07:00:26,9/7/2022 07:00:26,35.66,35.66,9/7/2022 07:00:43,9/7/2022 07:00:42,39.9,39.9,39.91,39.91,39.19,39.2,2.067,2.068,2.068,2.068,1.766,1.767,0
07SEP2022:07:30:00,15min,Peter Sinks,UCC,270,46.0,49.9,43.1,49.98,49.94,51.66,51.65,9/7/2022 07:29:36,9/7/2022 07:29:36,9/7/2022 07:27:46,9/7/2022 07:27:48,49.72,49.67,9/7/2022 07:29:51,9/7/2022 07:29:51,42.06,42.04,44.63,44.58,9/7/2022 07:15:15,9/7/2022 07:15:15,9/7/2022 07:16:20,9/7/2022 07:16:20,42.54,42.49,9/7/2022 07:15:10,9/7/2022 07:15:10,45.87,45.85,48.31,48.29,46.12,46.07,1.7580,1.7640,2.0590,2.0600,1.7240,1.7240,211,235,07SEP2022:07:29:59,1.5,9/7/2022 07:23:19,0.1,245,10.8600,4770,9/7/2022 07:25:33,4680,9/7/2022 07:15:02,4706,12.5,50.35,50.36,50.35,50.34,9/7/2022 07:29:39,9/7/2022 07:29:38,9/7/2022 07:29:38,9/7/2022 07:29:38,49.48,49.48,9/7/2022 07:30:00,9/7/2022 07:30:00,43.58,43.58,43.58,43.57,9/7/2022 07:15:22,9/7/2022 07:15:22,9/7/2022 07:15:22,9/7/2022 07:15:22,42.56,42.58,9/7/2022 07:15:01,9/7/2022 07:15:01,47.03,47.03,47.03,47.03,45.98,45.99,1.875,1.875,1.875,1.875,1.711,1.711,0
07SEP2022:07:45:00,15min,Peter Sinks,UCC,270,52.0,55.0,49.7,54.60,54.57,57.04,56.92,9/7/2022 07:44:23,9/7/2022 07:44:23,9/7/2022 07:44:16,9/7/2022 07:44:16,54.56,54.51,9/7/2022 07:44:38,9/7/2022 07:44:38,48.98,48.96,50.88,50.73,9/7/2022 07:30:02,9/7/2022 07:30:01,9/7/2022 07:30:13,9/7/2022 07:30:01,49.35,49.29,9/7/2022 07:30:06,9/7/2022 07:30:06,51.90,51.89,54.86,54.76,52.18,52.12,1.2520,1.2580,1.6340,1.6320,1.2520,1.2520,259,284,07SEP2022:07:44:55,1.3,9/7/2022 07:41:15,0.1,191,7.6380,4770,9/7/2022 07:37:35,4680,9/7/2022 07:32:15,4723,12.5,55.5,55.5,55.5,55.5,9/7/2022 07:44:28,9/7/2022 07:44:28,9/7/2022 07:44:28,9/7/2022 07:44:27,54.41,54.41,9/7/2022 07:44:55,9/7/2022 07:44:55,49.98,49.98,49.98,49.98,9/7/2022 07:30:06,9/7/2022 07:30:06,9/7/2022 07:30:06,9/7/2022 07:30:06,49.48,49.49,9/7/2022 07:30:01,9/7/2022 07:30:01,53.3,53.31,53.31,53.31,52.07,52.07,1.413,1.413,1.412,1.411,1.254,1.253,0
07SEP2022:08:00:00,15min,Peter Sinks,UCC,270,56.8,59.5,54.8,59.52,59.53,61.75,61.68,9/7/2022 07:58:01,9/7/2022 07:58:00,9/7/2022 07:59:41,9/7/2022 07:59:41,59.30,59.24,9/7/2022 07:58:00,9/7/2022 07:58:00,53.98,53.97,56.33,56.18,9/7/2022 07:45:43,9/7/2022 07:45:43,9/7/2022 07:45:59,9/7/2022 07:45:55,54.49,54.44,9/7/2022 07:45:54,9/7/2022 07:45:54,56.68,56.70,58.92,58.79,57.01,56.96,1.3190,1.3230,1.3670,1.3730,1.3070,1.3070,307,331,07SEP2022:07:59:57,0.9,9/7/2022 07:45:25,0.1,177,7.0630,4770,9/7/2022 07:46:37,4710,9/7/2022 07:45:01,4747,12.6,59.84,59.84,59.84,59.84,9/7/2022 07:59:50,9/7/2022 07:59:50,9/7/2022 07:59:50,9/7/2022 07:59:49,59.18,59.18,9/7/2022 07:58:29,9/7/2022 07:58:28,55.22,55.22,55.22,55.22,9/7/2022 07:46:01,9/7/2022 07:46:00,9/7/2022 07:46:00,9/7/2022 07:46:00,54.39,54.39,9/7/2022 07:45:01,9/7/2022 07:45:01,57.74,57.74,57.74,57.74,56.92,56.92,1.283,1.282,1.282,1.283,1.324,1.323,0
07SEP2022:08:15:00,15min,Peter Sinks,UCC,270,61.1,64.3,59.0,64.56,64.48,65.84,65.79,9/7/2022 08:13:37,9/7/2022 08:13:40,9/7/2022 08:14:40,9/7/2022 08:14:40,64.49,64.44,9/7/2022 08:13:42,9/7/2022 08:13:42,57.91,57.93,60.99,60.68,9/7/2022 08:00:04,9/7/2022 08:00:05,9/7/2022 08:00:23,9/7/2022 08:00:22,58.32,58.26,9/7/2022 08:00:11,9/7/2022 08:00:11,60.93,60.96,64.13,63.99,61.30,61.25,1.4650,1.4690,1.1530,1.1880,1.4490,1.4500,355,379,07SEP2022:08:14:59,1.1,9/7/2022 08:12:33,0.1,198,20.2000,4800,9/7/2022 08:02:17,4740,9/7/2022 08:00:01,4768,12.5,64.46,64.46,64.46,64.46,9/7/2022 08:13:47,9/7/2022 08:13:47,9/7/2022 08:13:47,9/7/2022 08:13:47,64.19,64.19,9/7/2022 08:14:04,9/7/2022 08:14:04,59.55,59.55,59.55,59.54,9/7/2022 08:00:21,9/7/2022 08:00:21,9/7/2022 08:00:20,9/7/2022 08:00:20,58.36,58.36,9/7/2022 08:00:13,9/7/2022 08:00:12,62.46,62.47,62.47,62.47,61.19,61.2,1.26,1.26,1.26,1.259,1.453,1.452,0
07SEP2022:08:30:00,15min,Peter Sinks,UCC,270,65.3,68.0,63.4,67.94,68.03,70.76,70.71,9/7/2022 08:26:47,9/7/2022 08:26:47,9/7/2022 08:29:38,9/7/2022 08:29:37,67.74,67.69,9/7/2022 08:26:48,9/7/2022 08:26:48,62.36,62.40,65.06,64.91,9/7/2022 08:16:08,9/7/2022 08:16:07,9/7/2022 08:16:05,9/7/2022 08:16:06,63.14,63.09,9/7/2022 08:16:14,9/7/2022 08:16:14,65.13,65.16,67.36,67.26,65.57,65.52,1.4260,1.4220,1.4120,1.4230,1.3680,1.3680,401,426,07SEP2022:08:29:59,1.5,9/7/2022 08:29:55,0.3,186,26.9800,4860,9/7/2022 08:28:47,4770,9/7/2022 08:15:01,4795,12.7,68.71,68.71,68.71,68.71,9/7/2022 08:29:43,9/7/2022 08:29:43,9/7/2022 08:29:42,9/7/2022 08:29:42,67.27,67.27,9/7/2022 08:30:00,9/7/2022 08:30:00,63.74,63.74,63.74,63.74,9/7/2022 08:16:16,9/7/2022 08:16:16,9/7/2022 08:16:15,9/7/2022 08:16:15,63.15,63.15,9/7/2022 08:16:41,9/7/2022 08:16:40,66.19,66.19,66.19,66.19,65.48,65.48,1.325,1.325,1.326,1.326,1.359,1.359,0
07SEP2022:08:45:00,15min,Peter Sinks,UCC,270,69.7,72.7,67.4,72.82,72.76,74.77,74.65,9/7/2022 08:43:00,9/7/2022 08:42:59,9/7/2022 08:44:59,9/7/2022 08:45:00,72.36,72.31,9/7/2022 08:43:45,9/7/2022 08:43:45,66.08,66.16,68.83,68.77,9/7/2022 08:30:23,9/7/2022 08:30:22,9/7/2022 08:30:26,9/7/2022 08:30:26,66.99,66.94,9/7/2022 08:30:27,9/7/2022 08:30:27,69.52,69.56,71.41,71.30,69.96,69.91,1.5870,1.5790,1.2500,1.2350,1.5320,1.5330,448,470,07SEP2022:08:44:58,2.4,9/7/2022 08:30:26,0.3,175,23.2700,4890,9/7/2022 08:41:17,4800,9/7/2022 08:30:01,4836,12.8,73.06,73.06,73.06,73.06,9/7/2022 08:44:42,9/7/2022 08:44:42,9/7/2022 08:44:42,9/7/2022 08:44:42,72.33,72.33,9/7/2022 08:44:13,9/7/2022 08:44:13,67.64,67.64,67.64,67.63,9/7/2022 08:30:30,9/7/2022 08:30:30,9/7/2022 08:30:30,9/7/2022 08:30:29,67.11,67.11,9/7/2022 08:30:46,9/7/2022 08:30:45,70.41,70.41,70.41,70.41,69.85,69.85,1.327,1.327,1.327,1.328,1.528,1.528,0
07SEP2022:09:00:00,15min,Peter Sinks,UCC,270,75.2,78.2,72.6,78.25,78.32,78.83,78.79,9/7/2022 08:57:52,9/7/2022 08:57:52,9/7/2022 08:58:51,9/7/2022 08:58:51,78.41,78.37,9/7/2022 08:57:52,9/7/2022 08:57:52,71.68,71.70,73.97,73.91,9/7/2022 08:45:01,9/7/2022 08:45:01,9/7/2022 08:46:31,9/7/2022 08:46:28,72.06,72.01,9/7/2022 08:45:02,9/7/2022 08:45:02,74.91,74.95,76.20,76.13,75.42,75.38,1.6660,1.6660,1.3640,1.4010,1.6710,1.6720,492,515,07SEP2022:08:59:58,5.7,9/7/2022 08:58:18,1.6,169,78.6800,4980,9/7/2022 08:58:33,4860,9/7/2022 08:45:02,4910,13.0,78.2,78.2,78.2,78.2,9/7/2022 08:57:26,9/7/2022 08:57:26,9/7/2022 08:57:26,9/7/2022 08:57:26,78.15,78.16,9/7/2022 08:57:55,9/7/2022 08:57:55,73.05,73.05,73.05,73.05,9/7/2022 08:45:01,9/7/2022 08:45:01,9/7/2022 08:46:37,9/7/2022 08:46:37,72.1,72.1,9/7/2022 08:45:03,9/7/2022 08:45:02,75.51,75.51,75.51,75.51,75.32,75.32,1.491,1.49,1.49,1.491,1.692,1.691,0
07SEP2022:09:15:00,15min,Peter Sinks,UCC,270,77.4,78.7,76.7,78.81,78.87,78.90,78.89,9/7/2022 09:10:23,9/7/2022 09:10:22,9/7/2022 09:14:57,9/7/2022 09:14:57,78.99,78.95,9/7/2022 09:10:22,9/7/2022 09:10:22,76.14,76.11,76.53,76.48,9/7/2022 09:03:35,9/7/2022 09:03:35,9/7/2022 09:03:35,9/7/2022 09:03:35,76.85,76.80,9/7/2022 09:03:39,9/7/2022 09:03:39,77.11,77.15,77.92,77.92,77.71,77.67,0.5390,0.5480,0.5770,0.5900,0.4380,0.4380,534,554,07SEP2022:09:14:58,8.1,9/7/2022 09:03:51,4.7,21,24.9400,5100,9/7/2022 09:14:33,4950,9/7/2022 09:00:02,5014,13.3,78.59,78.59,78.59,78.59,9/7/2022 09:10:26,9/7/2022 09:10:26,9/7/2022 09:10:26,9/7/2022 09:10:25,78.82,78.82,9/7/2022 09:10:45,9/7/2022 09:10:44,76.4,76.41,76.4,76.4,9/7/2022 09:03:44,9/7/2022 09:03:43,9/7/2022 09:03:43,9/7/2022 09:03:43,77.07,77.06,9/7/2022 09:02:12,9/7/2022 09:02:11,77.52,77.52,77.52,77.52,77.68,77.68,0.443,0.443,0.443,0.444,0.391,0.391,0
07SEP2022:09:30:00,15min,Peter Sinks,UCC,270,77.7,79.2,77.1,79.06,79.15,79.50,79.48,9/7/2022 09:17:08,9/7/2022 09:17:07,9/7/2022 09:17:07,9/7/2022 09:17:07,79.54,79.50,9/7/2022 09:17:14,9/7/2022 09:17:14,76.31,76.32,76.90,76.84,9/7/2022 09:21:38,9/7/2022 09:21:27,9/7/2022 09:30:00,9/7/2022 09:30:00,77.20,77.15,9/7/2022 09:21:41,9/7/2022 09:21:41,77.43,77.47,77.97,77.95,78.06,78.01,0.5330,0.5460,0.5590,0.5680,0.4030,0.4040,574,594,07SEP2022:09:29:51,11.0,9/7/2022 09:29:03,6.1,28,17.0100,5130,9/7/2022 09:19:53,5010,9/7/2022 09:29:02,5077,13.6,79.18,79.18,79.18,79.18,9/7/2022 09:17:20,9/7/2022 09:17:20,9/7/2022 09:17:20,9/7/2022 09:17:20,79.22,79.22,9/7/2022 09:17:27,9/7/2022 09:17:26,76.84,76.85,76.84,76.84,9/7/2022 09:21:50,9/7/2022 09:21:50,9/7/2022 09:21:49,9/7/2022 09:21:49,77.39,77.39,9/7/2022 09:21:56,9/7/2022 09:21:56,77.71,77.71,77.71,77.71,78.04,78.04,0.456,0.455,0.456,0.456,0.343,0.344,0
07SEP2022:09:45:00,15min,Peter Sinks,UCC,270,78.2,79.6,77.2,80.40,80.60,79.91,79.97,9/7/2022 09:42:08,9/7/2022 09:42:08,9/7/2022 09:42:08,9/7/2022 09:42:08,80.10,80.10,9/7/2022 09:44:42,9/7/2022 09:44:42,76.46,76.43,76.85,76.78,9/7/2022 09:30:01,9/7/2022 09:31:35,9/7/2022 09:30:01,9/7/2022 09:30:01,77.44,77.39,9/7/2022 09:31:50,9/7/2022 09:31:50,77.89,77.92,78.47,78.46,78.51,78.46,0.7160,0.7310,0.5820,0.5910,0.5220,0.5230,614,634,07SEP2022:09:44:36,9.6,9/7/2022 09:34:51,5.8,20,20.1300,5220,9/7/2022 09:41:42,5010,9/7/2022 09:30:04,5104,13.6,79.61,79.61,79.61,79.62,9/7/2022 09:44:47,9/7/2022 09:44:47,9/7/2022 09:44:47,9/7/2022 09:44:46,79.66,79.66,9/7/2022 09:44:54,9/7/2022 09:44:53,76.89,76.9,76.89,76.89,9/7/2022 09:30:11,9/7/2022 09:30:11,9/7/2022 09:30:11,9/7/2022 09:30:11,77.6,77.6,9/7/2022 09:32:00,9/7/2022 09:31:59,78.17,78.17,78.18,78.18,78.46,78.46,0.538,0.536,0.538,0.54,0.421,0.422,0
07SEP2022:10:00:00,15min,Peter Sinks,UCC,270,78.6,80.0,77.7,80.90,81.00,80.40,80.40,9/7/2022 09:54:17,9/7/2022 09:54:17,9/7/2022 09:54:17,9/7/2022 09:54:17,80.40,80.40,9/7/2022 09:48:20,9/7/2022 09:48:20,76.71,76.74,77.44,77.42,9/7/2022 09:55:52,9/7/2022 09:46:08,9/7/2022 09:46:15,9/7/2022 09:46:15,77.71,77.67,9/7/2022 09:46:15,9/7/2022 09:46:15,78.20,78.25,79.00,79.02,78.93,78.89,0.7770,0.7900,0.6360,0.6360,0.5510,0.5510,652,669,07SEP2022:09:59:49,9.0,9/7/2022 09:58:10,5.1,2,27.9800,5220,9/7/2022 09:46:53,5130,9/7/2022 09:58:08,5183,14.0,79.89,79.88,79.89,79.9,9/7/2022 09:54:24,9/7/2022 09:54:23,9/7/2022 09:54:23,9/7/2022 09:54:23,80.1,80.1,9/7/2022 09:48:23,9/7/2022 09:48:22,77.37,77.37,77.36,77.36,9/7/2022 09:46:20,9/7/2022 09:46:19,9/7/2022 09:46:19,9/7/2022 09:46:19,78.02,78.02,9/7/2022 09:46:23,9/7/2022 09:46:22,78.62,78.62,78.62,78.62,78.92,78.92,0.581,0.579,0.581,0.583,0.469,0.469,0
07SEP2022:10:15:00,15min,Peter Sinks,UCC,270,78.8,80.0,77.8,80.50,80.60,80.50,80.50,9/7/2022 10:13:39,9/7/2022 10:13:39,9/7/2022 10:10:47,9/7/2022 10:10:46,80.60,80.50,9/7/2022 10:13:40,9/7/2022 10:13:40,76.77,76.71,77.49,77.45,9/7/2022 10:00:09,9/7/2022 10:02:39,9/7/2022 10:02:41,9/7/2022 10:02:41,77.86,77.82,9/7/2022 10:00:15,9/7/2022 10:00:15,78.40,78.43,79.19,79.18,79.14,79.10,0.7180,0.7420,0.5800,0.5950,0.5310,0.5310,685,701,07SEP2022:10:14:58,10.7,9/7/2022 10:11:39,5.2,17,21.8800,5190,9/7/2022 10:00:01,5130,9/7/2022 10:05:19,5172,14.0,79.95,79.95,79.95,79.96,9/7/2022 10:13:48,9/7/2022 10:13:47,9/7/2022 10:13:47,9/7/2022 10:13:47,80.1,80.1,9/7/2022 10:13:57,9/7/2022 10:13:56,77.43,77.44,77.43,77.42,9/7/2022 10:02:49,9/7/2022 10:02:48,9/7/2022 10:02:48,9/7/2022 10:02:48,78.19,78.19,9/7/2022 10:00:23,9/7/2022 10:00:22,78.79,78.79,78.79,78.79,79.11,79.11,0.518,0.516,0.518,0.519,0.464,0.464,0
07SEP2022:10:30:00,15min,Peter Sinks,UCC,270,79.2,80.9,78.4,81.70,81.70,81.20,81.20,9/7/2022 10:26:40,9/7/2022 10:26:39,9/7/2022 10:26:41,9/7/2022 10:26:41,81.50,81.40,9/7/2022 10:29:38,9/7/2022 10:29:38,77.04,77.05,77.98,77.93,9/7/2022 10:17:53,9/7/2022 10:17:53,9/7/2022 10:28:48,9/7/2022 10:28:48,78.44,78.40,9/7/2022 10:17:53,9/7/2022 10:17:53,78.86,78.90,79.79,79.79,79.63,79.58,0.9220,0.9370,0.6340,0.6400,0.6560,0.6570,715,728,07SEP2022:10:29:57,10.5,9/7/2022 10:24:53,5.5,9,24.0200,5220,9/7/2022 10:19:26,5130,9/7/2022 10:20:24,5163,14.0,80.9,80.9,80.9,80.9,9/7/2022 10:24:29,9/7/2022 10:24:29,9/7/2022 10:24:29,9/7/2022 10:24:29,80.9,80.9,9/7/2022 10:24:44,9/7/2022 10:24:44,78.12,78.12,78.12,78.11,9/7/2022 10:18:01,9/7/2022 10:18:00,9/7/2022 10:18:00,9/7/2022 10:18:00,78.66,78.66,9/7/2022 10:19:52,9/7/2022 10:19:51,79.33,79.33,79.33,79.33,79.58,79.58,0.618,0.615,0.618,0.62,0.546,0.547,0
07SEP2022:10:45:00,15min,Peter Sinks,UCC,270,79.4,81.6,78.0,82.40,82.40,81.60,81.70,9/7/2022 10:37:08,9/7/2022 10:37:08,9/7/2022 10:37:07,9/7/2022 10:37:07,82.20,82.20,9/7/2022 10:37:08,9/7/2022 10:37:08,77.14,77.11,77.83,77.80,9/7/2022 10:33:35,9/7/2022 10:33:31,9/7/2022 10:42:07,9/7/2022 10:42:07,77.99,77.95,9/7/2022 10:33:56,9/7/2022 10:33:56,79.05,79.09,79.75,79.73,79.78,79.74,0.9920,1.0040,0.7290,0.7350,0.7860,0.7870,741,755,07SEP2022:10:45:00,12.3,9/7/2022 10:41:43,6.7,16,23.2600,5190,9/7/2022 10:30:40,5130,9/7/2022 10:30:02,5156,14.0,81.5,81.5,81.5,81.5,9/7/2022 10:37:13,9/7/2022 10:37:13,9/7/2022 10:37:12,9/7/2022 10:37:12,81.6,81.6,9/7/2022 10:37:28,9/7/2022 10:37:27,77.92,77.93,77.92,77.92,9/7/2022 10:42:13,9/7/2022 10:42:13,9/7/2022 10:42:13,9/7/2022 10:42:13,78.17,78.17,9/7/2022 10:34:00,9/7/2022 10:34:00,79.4,79.4,79.4,79.4,79.76,79.76,0.733,0.731,0.733,0.734,0.699,0.699,0
07SEP2022:11:00:00,15min,Peter Sinks,UCC,270,80.0,82.8,78.7,83.20,83.30,83.00,83.00,9/7/2022 10:55:16,9/7/2022 10:55:16,9/7/2022 10:55:17,9/7/2022 10:55:17,83.30,83.30,9/7/2022 10:55:17,9/7/2022 10:55:17,77.42,77.49,78.48,78.58,9/7/2022 10:48:59,9/7/2022 10:48:59,9/7/2022 10:49:53,9/7/2022 10:49:53,78.60,78.56,9/7/2022 10:49:30,9/7/2022 10:49:30,79.66,79.71,80.50,80.50,80.40,80.40,1.2000,1.2200,0.9260,0.9280,0.9890,0.9900,766,781,07SEP2022:10:59:52,12.1,9/7/2022 10:48:45,5.4,3,27.9900,5190,9/7/2022 10:50:20,5130,9/7/2022 10:45:03,5150,13.9,82.6,82.6,82.6,82.6,9/7/2022 10:55:25,9/7/2022 10:55:25,9/7/2022 10:55:25,9/7/2022 10:55:25,82.9,82.9,9/7/2022 10:55:27,9/7/2022 10:55:28,78.37,78.37,78.37,78.36,9/7/2022 10:50:06,9/7/2022 10:50:05,9/7/2022 10:50:05,9/7/2022 10:50:05,78.99,78.99,9/7/2022 10:49:55,9/7/2022 10:49:54,80.1,80.1,80.1,80.1,80.4,80.4,0.943,0.941,0.943,0.945,0.9,0.901,0
07SEP2022:11:15:00,15min,Peter Sinks,UCC,270,80.4,82.6,79.1,83.50,83.70,82.70,82.80,9/7/2022 11:12:18,9/7/2022 11:12:18,9/7/2022 11:12:21,9/7/2022 11:12:20,83.10,83.10,9/7/2022 11:12:44,9/7/2022 11:12:44,77.89,78.00,78.78,78.75,9/7/2022 11:14:33,9/7/2022 11:14:34,9/7/2022 11:07:24,9/7/2022 11:07:24,79.06,79.02,9/7/2022 11:14:31,9/7/2022 11:14:31,80.00,80.00,80.50,80.50,80.70,80.70,1.0870,1.1130,0.8580,0.8740,0.8450,0.8460,788,800,07SEP2022:11:14:54,11.6,9/7/2022 11:02:05,5.8,26,29.0900,5160,9/7/2022 11:00:01,5100,9/7/2022 11:02:03,5137,13.9,82.4,82.4,82.4,82.4,9/7/2022 11:12:52,9/7/2022 11:12:52,9/7/2022 11:12:52,9/7/2022 11:12:52,82.8,82.8,9/7/2022 11:12:51,9/7/2022 11:12:50,78.75,78.75,78.75,78.76,9/7/2022 11:06:17,9/7/2022 11:06:17,9/7/2022 11:06:17,9/7/2022 11:06:17,79.35,79.37,9/7/2022 11:00:01,9/7/2022 11:06:47,80.3,80.3,80.3,80.3,80.7,80.7,0.809,0.807,0.809,0.811,0.748,0.748,0
07SEP2022:11:30:00,15min,Peter Sinks,UCC,270,80.5,82.8,79.3,84.20,84.30,83.30,83.20,9/7/2022 11:19:00,9/7/2022 11:19:00,9/7/2022 11:20:07,9/7/2022 11:20:07,83.10,83.10,9/7/2022 11:19:00,9/7/2022 11:19:00,78.14,78.25,79.02,79.15,9/7/2022 11:15:33,9/7/2022 11:15:33,9/7/2022 11:22:56,9/7/2022 11:22:56,79.51,79.47,9/7/2022 11:21:00,9/7/2022 11:21:00,80.10,80.20,80.90,80.90,80.90,80.80,1.1470,1.1570,0.7890,0.7690,0.8170,0.8180,813,830,07SEP2022:11:29:52,12.3,9/7/2022 11:29:09,5.5,320,31.9900,5190,9/7/2022 11:15:05,5100,9/7/2022 11:20:31,5136,13.9,82.8,82.7,82.8,82.8,9/7/2022 11:20:12,9/7/2022 11:20:11,9/7/2022 11:20:11,9/7/2022 11:20:11,82.8,82.8,9/7/2022 11:20:32,9/7/2022 11:20:32,78.96,78.96,78.96,78.95,9/7/2022 11:23:00,9/7/2022 11:23:00,9/7/2022 11:23:00,9/7/2022 11:22:59,79.54,79.56,9/7/2022 11:15:01,9/7/2022 11:15:01,80.5,80.5,80.5,80.5,80.8,80.8,0.8,0.797,0.799,0.802,0.709,0.708,0
07SEP2022:11:45:00,15min,Peter Sinks,UCC,270,81.2,83.8,79.5,85.00,85.20,84.00,84.00,9/7/2022 11:41:34,9/7/2022 11:41:34,9/7/2022 11:45:00,9/7/2022 11:45:00,84.30,84.30,9/7/2022 11:45:00,9/7/2022 11:45:00,78.25,78.39,79.40,79.54,9/7/2022 11:37:34,9/7/2022 11:37:33,9/7/2022 11:35:41,9/7/2022 11:35:40,79.51,79.47,9/7/2022 11:37:44,9/7/2022 11:37:44,80.80,80.90,81.40,81.40,81.60,81.60,1.4540,1.4570,1.0840,1.0640,1.0850,1.0860,844,865,07SEP2022:11:44:49,13.6,9/7/2022 11:41:52,5.4,328,31.2900,5160,9/7/2022 11:30:14,5100,9/7/2022 11:30:02,5128,13.8,83.7,83.7,83.7,83.7,9/7/2022 11:44:38,9/7/2022 11:44:38,9/7/2022 11:44:37,9/7/2022 11:44:37,83.8,83.8,9/7/2022 11:44:42,9/7/2022 11:44:41,79.15,79.16,79.15,79.15,9/7/2022 11:37:45,9/7/2022 11:37:45,9/7/2022 11:37:45,9/7/2022 11:37:45,79.75,79.74,9/7/2022 11:36:09,9/7/2022 11:36:08,81.1,81.1,81.1,81.1,81.5,81.5,1.081,1.08,1.082,1.085,0.934,0.935,0
07SEP2022:12:00:00,15min,Peter Sinks,UCC,270,81.6,84.1,79.9,85.50,85.60,84.60,84.60,9/7/2022 11:46:02,9/7/2022 11:46:02,9/7/2022 11:45:03,9/7/2022 11:45:03,84.70,84.70,9/7/2022 11:54:30,9/7/2022 11:54:30,78.58,78.67,79.50,79.60,9/7/2022 11:52:29,9/7/2022 11:52:28,9/7/2022 11:51:45,9/7/2022 11:51:45,79.99,79.95,9/7/2022 11:52:30,9/7/2022 11:52:30,81.20,81.30,81.90,81.90,82.00,82.00,1.3510,1.3700,1.0240,1.0110,0.9970,0.9970,891,930,07SEP2022:11:59:57,12.3,9/7/2022 11:45:05,5.1,334,36.4700,5160,9/7/2022 11:46:52,5070,9/7/2022 11:55:53,5119,13.8,83.9,83.9,83.9,83.9,9/7/2022 11:45:08,9/7/2022 11:45:08,9/7/2022 11:45:08,9/7/2022 11:45:05,84.3,84.3,9/7/2022 11:55:08,9/7/2022 11:55:07,79.4,79.4,79.4,79.39,9/7/2022 11:52:36,9/7/2022 11:52:37,9/7/2022 11:52:36,9/7/2022 11:52:35,80.3,80.3,9/7/2022 11:52:50,9/7/2022 11:52:49,81.6,81.6,81.6,81.6,82,82,0.999,0.995,0.998,1.001,0.87,0.87,0
07SEP2022:12:15:00,15min,Peter Sinks,UCC,270,81.9,84.9,80.4,86.90,87.10,85.60,85.50,9/7/2022 12:06:55,9/7/2022 12:06:55,9/7/2022 12:07:16,9/7/2022 12:07:16,85.80,85.80,9/7/2022 12:07:16,9/7/2022 12:07:16,79.13,79.29,80.00,79.94,9/7/2022 12:08:23,9/7/2022 12:08:22,9/7/2022 12:03:19,9/7/2022 12:03:19,80.30,80.30,9/7/2022 12:13:38,9/7/2022 12:13:38,81.50,81.60,82.00,82.00,82.30,82.20,1.3210,1.3410,1.0070,1.0160,1.0580,1.0590,774,941,07SEP2022:12:11:17,13.2,9/7/2022 12:10:43,6.1,2,48.8200,5130,9/7/2022 12:00:01,5010,9/7/2022 12:14:44,5102,13.6,84.7,84.7,84.7,84.7,9/7/2022 12:07:21,9/7/2022 12:07:20,9/7/2022 12:07:20,9/7/2022 12:07:20,85,85,9/7/2022 12:07:21,9/7/2022 12:07:20,80.2,80.2,80.2,80.2,9/7/2022 12:15:00,9/7/2022 12:15:00,9/7/2022 12:15:00,9/7/2022 12:15:00,80.5,80.5,9/7/2022 12:13:47,9/7/2022 12:13:46,81.8,81.8,81.8,81.8,82.3,82.3,0.973,0.971,0.973,0.975,0.966,0.966,0
07SEP2022:12:30:00,15min,Peter Sinks,UCC,270,80.1,81.1,79.5,81.10,81.10,80.90,80.90,9/7/2022 12:18:03,9/7/2022 12:18:03,9/7/2022 12:18:11,9/7/2022 12:18:10,81.60,81.50,9/7/2022 12:18:11,9/7/2022 12:18:11,78.75,78.78,79.20,79.23,9/7/2022 12:26:38,9/7/2022 12:26:39,9/7/2022 12:26:39,9/7/2022 12:26:39,79.82,79.78,9/7/2022 12:26:53,9/7/2022 12:26:53,79.68,79.73,79.86,79.88,80.40,80.40,0.3950,0.3980,0.3430,0.3430,0.3470,0.3480,186,198,07SEP2022:12:15:01,12.5,9/7/2022 12:29:11,6.1,344,37.5700,5070,9/7/2022 12:15:24,4950,9/7/2022 12:18:45,4996,13.4,80.8,80.8,80.8,80.8,9/7/2022 12:18:14,9/7/2022 12:18:14,9/7/2022 12:18:14,9/7/2022 12:18:14,81.4,81.3,9/7/2022 12:15:01,9/7/2022 12:15:01,79.14,79.14,79.14,79.14,9/7/2022 12:26:48,9/7/2022 12:26:48,9/7/2022 12:26:48,9/7/2022 12:26:48,79.91,79.91,9/7/2022 12:27:07,9/7/2022 12:27:06,79.79,79.79,79.79,79.79,80.4,80.4,0.348,0.347,0.348,0.348,0.338,0.337,0
07SEP2022:12:45:00,15min,Peter Sinks,UCC,270,81.3,85.0,79.2,86.10,86.20,85.30,85.30,9/7/2022 12:41:28,9/7/2022 12:41:27,9/7/2022 12:41:30,9/7/2022 12:41:30,85.70,85.60,9/7/2022 12:41:31,9/7/2022 12:41:31,78.73,78.73,78.93,78.92,9/7/2022 12:34:04,9/7/2022 12:34:01,9/7/2022 12:34:05,9/7/2022 12:34:04,79.52,79.48,9/7/2022 12:34:01,9/7/2022 12:34:01,80.90,80.90,81.30,81.30,81.70,81.60,1.6710,1.6880,1.6050,1.6050,1.4940,1.4950,590,989,07SEP2022:12:41:27,9.6,9/7/2022 12:30:03,4.0,8,49.2600,5040,9/7/2022 12:32:58,4980,9/7/2022 12:30:01,5004,13.5,84.9,84.9,84.9,84.9,9/7/2022 12:41:40,9/7/2022 12:41:39,9/7/2022 12:41:39,9/7/2022 12:41:39,85,85,9/7/2022 12:41:46,9/7/2022 12:41:45,78.9,78.9,78.9,78.9,9/7/2022 12:34:15,9/7/2022 12:34:15,9/7/2022 12:34:15,9/7/2022 12:34:14,79.59,79.59,9/7/2022 12:34:23,9/7/2022 12:34:22,81.1,81.1,81.1,81.1,81.6,81.6,1.528,1.526,1.528,1.529,1.445,1.445,0
07SEP2022:13:00:00,15min,Peter Sinks,UCC,270,79.5,81.2,79.1,81.00,81.10,81.10,81.10,9/7/2022 12:45:03,9/7/2022 12:45:03,9/7/2022 12:45:03,9/7/2022 12:45:03,81.60,81.60,9/7/2022 12:45:04,9/7/2022 12:45:04,78.53,78.56,78.93,78.92,9/7/2022 12:57:43,9/7/2022 12:57:47,9/7/2022 12:58:03,9/7/2022 12:58:05,79.25,79.21,9/7/2022 12:57:49,9/7/2022 12:57:49,79.11,79.16,79.43,79.44,79.87,79.82,0.3380,0.3440,0.3010,0.3060,0.3340,0.3340,165,179,07SEP2022:12:45:01,11.4,9/7/2022 12:51:55,4.6,15,32.8100,5040,9/7/2022 12:46:35,4980,9/7/2022 12:45:01,5002,13.5,81,81,81,81,9/7/2022 12:45:05,9/7/2022 12:45:05,9/7/2022 12:45:05,9/7/2022 12:45:04,81.4,81.4,9/7/2022 12:45:01,9/7/2022 12:45:01,78.79,78.79,78.79,78.78,9/7/2022 12:57:57,9/7/2022 12:57:57,9/7/2022 12:57:57,9/7/2022 12:57:57,79.33,79.33,9/7/2022 12:58:10,9/7/2022 12:58:10,79.3,79.3,79.3,79.3,79.88,79.88,0.33,0.329,0.328,0.327,0.369,0.368,0
07SEP2022:13:15:00,15min,Peter Sinks,UCC,270,79.4,80.4,79.0,80.70,80.80,80.60,80.60,9/7/2022 13:14:12,9/7/2022 13:14:12,9/7/2022 13:15:00,9/7/2022 13:14:59,80.90,80.80,9/7/2022 13:14:13,9/7/2022 13:14:13,78.56,78.60,78.76,78.75,9/7/2022 13:01:06,9/7/2022 13:01:07,9/7/2022 13:01:08,9/7/2022 13:01:08,79.24,79.20,9/7/2022 13:01:10,9/7/2022 13:01:10,78.99,79.04,79.25,79.26,79.74,79.69,0.3780,0.3840,0.3590,0.3650,0.3430,0.3440,308,946,07SEP2022:13:14:44,7.0,9/7/2022 13:01:11,1.9,80,63.2500,5070,9/7/2022 13:02:33,4980,9/7/2022 13:07:46,5019,13.5,80.2,80.2,80.2,80.2,9/7/2022 13:14:15,9/7/2022 13:15:00,9/7/2022 13:15:00,9/7/2022 13:15:00,80.6,80.6,9/7/2022 13:14:37,9/7/2022 13:14:36,78.7,78.71,78.7,78.7,9/7/2022 13:01:14,9/7/2022 13:01:14,9/7/2022 13:01:14,9/7/2022 13:01:14,79.37,79.37,9/7/2022 13:00:34,9/7/2022 13:00:33,79.12,79.12,79.12,79.12,79.7,79.7,0.331,0.331,0.332,0.333,0.303,0.304,0
07SEP2022:13:30:00,15min,Peter Sinks,UCC,270,82.1,84.8,80.3,85.70,86.00,84.70,84.80,9/7/2022 13:26:44,9/7/2022 13:26:44,9/7/2022 13:27:38,9/7/2022 13:27:38,85.40,85.40,9/7/2022 13:27:39,9/7/2022 13:27:39,79.27,79.35,80.10,80.10,9/7/2022 13:16:06,9/7/2022 13:16:06,9/7/2022 13:16:06,9/7/2022 13:16:06,80.60,80.50,9/7/2022 13:15:14,9/7/2022 13:15:14,81.70,81.80,82.10,82.10,82.50,82.50,1.2610,1.2620,0.9570,0.9640,1.0360,1.0370,903,942,07SEP2022:13:15:10,16.0,9/7/2022 13:18:42,4.6,28,102.7000,5040,9/7/2022 13:15:01,4950,9/7/2022 13:18:42,5008,13.5,84.5,84.5,84.5,84.5,9/7/2022 13:27:43,9/7/2022 13:27:42,9/7/2022 13:27:42,9/7/2022 13:27:42,85,85,9/7/2022 13:27:58,9/7/2022 13:27:58,79.93,79.94,79.93,79.93,9/7/2022 13:16:09,9/7/2022 13:16:08,9/7/2022 13:16:08,9/7/2022 13:16:08,80.6,80.6,9/7/2022 13:15:01,9/7/2022 13:15:01,81.9,81.9,81.9,81.9,82.5,82.5,1.01,1.008,1.009,1.01,0.997,0.996,0
07SEP2022:13:45:00,15min,Peter Sinks,UCC,270,82.4,84.7,80.9,86.10,86.20,85.40,85.50,9/7/2022 13:32:51,9/7/2022 13:32:51,9/7/2022 13:32:51,9/7/2022 13:32:51,85.40,85.40,9/7/2022 13:32:51,9/7/2022 13:32:51,79.67,79.67,80.30,80.20,9/7/2022 13:33:45,9/7/2022 13:33:44,9/7/2022 13:37:47,9/7/2022 13:37:46,81.00,80.90,9/7/2022 13:33:50,9/7/2022 13:33:50,82.10,82.10,82.50,82.50,82.80,82.70,1.0400,1.0620,0.8400,0.8470,0.7990,0.7990,852,873,07SEP2022:13:30:01,19.1,9/7/2022 13:42:39,7.0,28,44.0300,5040,9/7/2022 13:35:27,4920,9/7/2022 13:41:51,4985,13.4,84.8,84.8,84.8,84.8,9/7/2022 13:33:00,9/7/2022 13:33:00,9/7/2022 13:33:00,9/7/2022 13:33:00,84.6,84.6,9/7/2022 13:33:08,9/7/2022 13:33:07,80.4,80.4,80.4,80.4,9/7/2022 13:37:56,9/7/2022 13:37:56,9/7/2022 13:37:55,9/7/2022 13:37:55,81.4,81.4,9/7/2022 13:34:00,9/7/2022 13:34:00,82.3,82.3,82.3,82.3,82.8,82.8,0.79,0.787,0.79,0.792,0.701,0.701,0
07SEP2022:14:00:00,15min,Peter Sinks,UCC,270,82.0,84.5,80.5,86.40,86.40,85.60,85.60,9/7/2022 13:59:33,9/7/2022 13:59:33,9/7/2022 13:59:33,9/7/2022 13:59:33,85.60,85.50,9/7/2022 13:59:33,9/7/2022 13:59:33,79.38,79.52,80.40,80.40,9/7/2022 13:51:29,9/7/2022 13:51:29,9/7/2022 13:53:14,9/7/2022 13:53:16,80.40,80.40,9/7/2022 13:51:30,9/7/2022 13:51:30,81.60,81.70,82.20,82.20,82.40,82.30,1.2020,1.1870,0.9280,0.9350,0.9340,0.9350,819,838,07SEP2022:13:45:07,16.0,9/7/2022 13:54:51,5.1,28,76.0800,5070,9/7/2022 13:50:35,4920,9/7/2022 13:54:55,4980,13.4,84.6,84.6,84.6,84.6,9/7/2022 13:59:36,9/7/2022 13:59:36,9/7/2022 13:59:36,9/7/2022 13:59:36,84.4,84.4,9/7/2022 13:59:42,9/7/2022 13:59:42,80.3,80.3,80.3,80.3,9/7/2022 13:51:38,9/7/2022 13:51:38,9/7/2022 13:51:38,9/7/2022 13:51:37,80.7,80.7,9/7/2022 13:51:48,9/7/2022 13:51:47,81.9,81.9,81.9,81.9,82.3,82.3,0.932,0.931,0.932,0.933,0.831,0.832,0
07SEP2022:14:15:00,15min,Peter Sinks,UCC,270,82.6,84.2,81.0,85.20,85.40,84.60,84.60,9/7/2022 14:07:56,9/7/2022 14:07:56,9/7/2022 14:02:24,9/7/2022 14:02:24,84.90,84.80,9/7/2022 14:14:20,9/7/2022 14:14:20,79.77,79.74,80.40,80.30,9/7/2022 14:06:00,9/7/2022 14:06:00,9/7/2022 14:06:56,9/7/2022 14:06:55,81.10,81.00,9/7/2022 14:07:02,9/7/2022 14:07:02,82.20,82.30,82.80,82.80,83.00,82.90,1.0110,1.0310,0.7900,0.8070,0.8000,0.8010,789,807,07SEP2022:14:00:13,14.0,9/7/2022 14:00:33,4.4,47,55.1100,5040,9/7/2022 14:08:40,4950,9/7/2022 14:00:01,4970,13.4,84.1,84,84.1,84.1,9/7/2022 14:02:51,9/7/2022 14:02:51,9/7/2022 14:02:51,9/7/2022 14:02:51,84.3,84.3,9/7/2022 14:13:12,9/7/2022 14:13:11,80.4,80.4,80.4,80.4,9/7/2022 14:07:04,9/7/2022 14:07:04,9/7/2022 14:07:04,9/7/2022 14:07:04,81.5,81.5,9/7/2022 14:07:25,9/7/2022 14:07:28,82.5,82.5,82.5,82.5,83,83,0.761,0.759,0.761,0.762,0.732,0.731,0
07SEP2022:14:30:00,15min,Peter Sinks,UCC,270,82.1,85.8,80.6,87.40,87.60,85.70,85.80,9/7/2022 14:15:22,9/7/2022 14:15:22,9/7/2022 14:15:31,9/7/2022 14:15:31,86.70,86.70,9/7/2022 14:15:26,9/7/2022 14:15:26,79.49,79.63,80.30,80.30,9/7/2022 14:24:21,9/7/2022 14:24:21,9/7/2022 14:16:09,9/7/2022 14:16:09,80.70,80.70,9/7/2022 14:24:21,9/7/2022 14:24:21,81.70,81.80,82.00,82.00,82.50,82.40,1.3170,1.3230,1.0090,1.0310,1.1210,1.1220,762,776,07SEP2022:14:15:15,15.1,9/7/2022 14:15:49,5.2,45,49.4700,5010,9/7/2022 14:15:19,4920,9/7/2022 14:15:40,4968,13.4,85.9,85.9,85.9,86,9/7/2022 14:15:34,9/7/2022 14:15:33,9/7/2022 14:15:33,9/7/2022 14:15:33,85.7,85.7,9/7/2022 14:15:41,9/7/2022 14:15:40,80.2,80.2,80.2,80.2,9/7/2022 14:24:25,9/7/2022 14:24:25,9/7/2022 14:24:25,9/7/2022 14:24:25,80.9,80.9,9/7/2022 14:24:46,9/7/2022 14:24:46,81.9,81.9,81.9,81.9,82.5,82.5,1.067,1.066,1.067,1.069,1.028,1.028,0
07SEP2022:14:45:00,15min,Peter Sinks,UCC,270,82.1,83.6,81.1,84.90,85.00,84.10,84.20,9/7/2022 14:41:46,9/7/2022 14:41:46,9/7/2022 14:41:46,9/7/2022 14:41:46,84.10,84.10,9/7/2022 14:37:50,9/7/2022 14:37:50,79.43,79.52,80.70,80.60,9/7/2022 14:39:17,9/7/2022 14:39:16,9/7/2022 14:37:09,9/7/2022 14:37:08,81.00,80.90,9/7/2022 14:39:22,9/7/2022 14:39:22,81.80,81.80,82.40,82.40,82.50,82.40,0.8900,0.9160,0.6670,0.6830,0.6070,0.6070,734,752,07SEP2022:14:30:17,13.4,9/7/2022 14:40:52,5.8,19,32.3400,5010,9/7/2022 14:34:48,4920,9/7/2022 14:36:13,4962,13.4,83.6,83.6,83.6,83.6,9/7/2022 14:41:53,9/7/2022 14:41:52,9/7/2022 14:41:52,9/7/2022 14:41:52,83.5,83.5,9/7/2022 14:32:40,9/7/2022 14:32:39,80.8,80.8,80.8,80.8,9/7/2022 14:38:37,9/7/2022 14:38:37,9/7/2022 14:38:37,9/7/2022 14:38:37,81.4,81.4,9/7/2022 14:39:45,9/7/2022 14:39:44,82.1,82.1,82.1,82.1,82.4,82.4,0.597,0.595,0.597,0.599,0.487,0.486,0
07SEP2022:15:00:00,15min,Peter Sinks,UCC,270,81.7,84.4,80.5,85.40,85.50,84.40,84.40,9/7/2022 14:51:50,9/7/2022 14:51:50,9/7/2022 14:47:32,9/7/2022 14:47:32,85.10,85.00,9/7/2022 14:51:49,9/7/2022 14:51:49,79.43,79.47,80.30,80.20,9/7/2022 14:58:37,9/7/2022 14:56:01,9/7/2022 14:53:48,9/7/2022 14:53:45,80.50,80.50,9/7/2022 14:58:38,9/7/2022 14:58:38,81.30,81.40,81.90,81.90,82.10,82.10,1.1720,1.1670,0.9010,0.9140,0.9390,0.9400,686,710,07SEP2022:14:45:01,12.9,9/7/2022 14:45:30,5.7,14,72.1000,5010,9/7/2022 14:57:52,4920,9/7/2022 14:45:13,4960,13.3,84.5,84.5,84.5,84.5,9/7/2022 14:51:52,9/7/2022 14:51:52,9/7/2022 14:51:52,9/7/2022 14:51:52,84.2,84.2,9/7/2022 14:52:07,9/7/2022 14:52:06,80.1,80.1,80.1,80.1,9/7/2022 14:53:49,9/7/2022 14:53:49,9/7/2022 14:53:49,9/7/2022 14:53:49,80.8,80.8,9/7/2022 14:58:43,9/7/2022 14:58:42,81.6,81.6,81.6,81.6,82.1,82.1,0.93,0.928,0.93,0.932,0.856,0.856,0
07SEP2022:15:15:00,15min,Peter Sinks,UCC,270,81.8,83.8,80.2,85.00,85.20,84.20,84.20,9/7/2022 15:04:56,9/7/2022 15:04:56,9/7/2022 15:04:57,9/7/2022 15:04:57,84.50,84.40,9/7/2022 15:04:06,9/7/2022 15:04:06,79.05,79.12,79.74,79.71,9/7/2022 15:15:00,9/7/2022 15:15:00,9/7/2022 15:10:18,9/7/2022 15:10:17,80.20,80.20,9/7/2022 15:10:18,9/7/2022 15:10:18,81.40,81.50,82.00,82.00,82.20,82.10,1.1060,1.1270,0.9380,0.9520,0.9210,0.9210,645,664,07SEP2022:15:00:01,13.4,9/7/2022 15:07:12,5.1,29,55.2800,4980,9/7/2022 15:00:06,4920,9/7/2022 15:00:04,4960,13.3,83.7,83.6,83.7,83.7,9/7/2022 15:02:23,9/7/2022 15:02:23,9/7/2022 15:02:23,9/7/2022 15:02:23,84,84,9/7/2022 15:04:28,9/7/2022 15:04:28,79.71,79.72,79.72,79.71,9/7/2022 15:10:22,9/7/2022 15:10:22,9/7/2022 15:10:22,9/7/2022 15:10:21,80.6,80.6,9/7/2022 15:15:00,9/7/2022 15:15:00,81.7,81.7,81.7,81.7,82.2,82.2,0.91,0.908,0.91,0.911,0.825,0.826,0
07SEP2022:15:30:00,15min,Peter Sinks,UCC,270,81.2,83.1,79.8,84.40,84.50,83.40,83.50,9/7/2022 15:25:21,9/7/2022 15:25:20,9/7/2022 15:25:21,9/7/2022 15:25:21,83.70,83.70,9/7/2022 15:25:37,9/7/2022 15:25:37,78.85,78.96,79.38,79.37,9/7/2022 15:16:33,9/7/2022 15:16:32,9/7/2022 15:19:00,9/7/2022 15:19:00,80.10,80.00,9/7/2022 15:19:08,9/7/2022 15:19:08,80.80,80.80,81.50,81.50,81.50,81.50,0.9830,0.9800,0.8550,0.8570,0.7670,0.7670,603,627,07SEP2022:15:15:11,15.1,9/7/2022 15:18:16,4.6,14,44.9400,5010,9/7/2022 15:19:50,4920,9/7/2022 15:16:03,4965,13.3,83.1,83.1,83.1,83.1,9/7/2022 15:25:33,9/7/2022 15:25:33,9/7/2022 15:25:32,9/7/2022 15:25:32,83.1,83.1,9/7/2022 15:25:47,9/7/2022 15:25:46,79.33,79.33,79.33,79.33,9/7/2022 15:19:10,9/7/2022 15:19:10,9/7/2022 15:19:09,9/7/2022 15:19:09,80.2,80.2,9/7/2022 15:19:59,9/7/2022 15:19:58,81.2,81.2,81.2,81.2,81.5,81.5,0.787,0.786,0.787,0.788,0.699,0.699,0
07SEP2022:15:45:00,15min,Peter Sinks,UCC,270,81.3,83.0,79.9,84.00,84.20,83.40,83.40,9/7/2022 15:36:24,9/7/2022 15:36:24,9/7/2022 15:30:18,9/7/2022 15:37:03,83.40,83.40,9/7/2022 15:30:19,9/7/2022 15:30:19,78.92,78.89,79.78,79.71,9/7/2022 15:33:11,9/7/2022 15:33:11,9/7/2022 15:38:29,9/7/2022 15:38:30,79.91,79.87,9/7/2022 15:33:33,9/7/2022 15:33:33,80.90,80.90,81.60,81.60,81.60,81.60,0.9660,0.9740,0.7940,0.7980,0.7690,0.7690,560,579,07SEP2022:15:30:02,14.7,9/7/2022 15:37:41,5.8,22,55.1200,5010,9/7/2022 15:34:44,4920,9/7/2022 15:31:12,4964,13.3,82.9,82.9,82.9,82.9,9/7/2022 15:30:22,9/7/2022 15:30:22,9/7/2022 15:30:22,9/7/2022 15:30:22,83.1,83.1,9/7/2022 15:37:39,9/7/2022 15:37:38,79.7,79.69,79.69,79.7,9/7/2022 15:33:15,9/7/2022 15:33:14,9/7/2022 15:33:14,9/7/2022 15:33:14,80.1,80.1,9/7/2022 15:33:43,9/7/2022 15:33:42,81.2,81.2,81.2,81.2,81.6,81.6,0.757,0.756,0.757,0.758,0.699,0.699,0
07SEP2022:16:00:00,15min,Peter Sinks,UCC,270,81.2,83.8,79.9,84.10,84.20,84.00,84.00,9/7/2022 15:46:00,9/7/2022 15:46:00,9/7/2022 15:46:07,9/7/2022 15:46:07,84.10,84.10,9/7/2022 15:46:04,9/7/2022 15:46:04,78.81,78.95,79.78,79.73,9/7/2022 15:51:45,9/7/2022 15:51:45,9/7/2022 15:51:44,9/7/2022 15:51:45,80.10,80.10,9/7/2022 15:54:57,9/7/2022 15:54:57,80.80,80.80,81.60,81.60,81.50,81.50,1.0450,1.0380,1.0690,1.0770,0.9020,0.9030,517,541,07SEP2022:15:45:04,17.8,9/7/2022 15:49:52,5.0,14,69.0100,5010,9/7/2022 15:45:33,4920,9/7/2022 15:49:20,4964,13.3,83.7,83.7,83.7,83.7,9/7/2022 15:46:12,9/7/2022 15:46:12,9/7/2022 15:46:12,9/7/2022 15:46:11,83.9,83.9,9/7/2022 15:46:29,9/7/2022 15:46:28,79.52,79.52,79.52,79.52,9/7/2022 15:51:54,9/7/2022 15:51:54,9/7/2022 15:51:54,9/7/2022 15:51:54,80.2,80.2,9/7/2022 15:52:24,9/7/2022 15:52:23,81.2,81.2,81.2,81.2,81.5,81.5,0.976,0.976,0.976,0.977,0.848,0.848,0
07SEP2022:16:15:00,15min,Peter Sinks,UCC,270,81.0,82.7,80.0,82.70,82.80,83.60,83.60,9/7/2022 16:12:33,9/7/2022 16:12:33,9/7/2022 16:12:35,9/7/2022 16:12:34,83.10,83.00,9/7/2022 16:13:59,9/7/2022 16:13:59,78.87,78.95,79.78,79.77,9/7/2022 16:01:28,9/7/2022 16:01:28,9/7/2022 16:05:37,9/7/2022 16:05:37,80.10,80.10,9/7/2022 16:02:02,9/7/2022 16:02:02,80.60,80.60,81.70,81.70,81.30,81.30,0.7390,0.7560,0.7160,0.7160,0.6250,0.6250,474,496,07SEP2022:16:00:02,13.2,9/7/2022 16:04:56,6.7,4,23.0000,5010,9/7/2022 16:05:47,4920,9/7/2022 16:01:42,4966,13.3,82.8,82.8,82.8,82.8,9/7/2022 16:14:01,9/7/2022 16:14:01,9/7/2022 16:14:01,9/7/2022 16:14:01,82.6,82.6,9/7/2022 16:14:13,9/7/2022 16:14:12,79.85,79.85,79.85,79.84,9/7/2022 16:05:46,9/7/2022 16:05:46,9/7/2022 16:05:46,9/7/2022 16:05:45,80.2,80.2,9/7/2022 16:02:23,9/7/2022 16:02:22,81.2,81.2,81.2,81.2,81.3,81.3,0.63,0.629,0.629,0.63,0.581,0.581,0
07SEP2022:16:30:00,15min,Peter Sinks,UCC,270,81.2,82.5,80.4,82.70,82.80,83.10,83.10,9/7/2022 16:16:57,9/7/2022 16:16:57,9/7/2022 16:16:03,9/7/2022 16:16:03,82.90,82.90,9/7/2022 16:16:58,9/7/2022 16:16:58,79.43,79.40,80.40,80.30,9/7/2022 16:18:18,9/7/2022 16:18:18,9/7/2022 16:27:26,9/7/2022 16:27:27,80.20,80.20,9/7/2022 16:18:37,9/7/2022 16:18:37,80.80,80.90,81.60,81.60,81.60,81.50,0.6500,0.6690,0.4970,0.5050,0.5530,0.5530,426,450,07SEP2022:16:15:04,17.8,9/7/2022 16:17:34,6.8,9,41.3900,4980,9/7/2022 16:15:01,4920,9/7/2022 16:17:15,4965,13.3,82.5,82.5,82.5,82.5,9/7/2022 16:17:04,9/7/2022 16:17:04,9/7/2022 16:17:04,9/7/2022 16:17:03,82.5,82.5,9/7/2022 16:17:18,9/7/2022 16:17:18,80.3,80.3,80.3,80.3,9/7/2022 16:27:33,9/7/2022 16:27:33,9/7/2022 16:27:32,9/7/2022 16:27:32,80.4,80.4,9/7/2022 16:18:48,9/7/2022 16:18:48,81.2,81.2,81.2,81.2,81.5,81.5,0.486,0.485,0.486,0.488,0.498,0.498,0
07SEP2022:16:45:00,15min,Peter Sinks,UCC,270,81.0,82.2,80.2,82.30,82.40,82.60,82.60,9/7/2022 16:36:21,9/7/2022 16:36:21,9/7/2022 16:37:09,9/7/2022 16:37:10,82.60,82.60,9/7/2022 16:37:07,9/7/2022 16:37:07,79.15,79.24,80.20,80.20,9/7/2022 16:40:40,9/7/2022 16:40:39,9/7/2022 16:32:08,9/7/2022 16:45:00,80.10,80.00,9/7/2022 16:45:00,9/7/2022 16:45:00,80.60,80.60,81.30,81.30,81.30,81.30,0.6110,0.6180,0.4650,0.4610,0.4970,0.4980,380,403,07SEP2022:16:30:03,16.4,9/7/2022 16:30:23,7.5,3,36.6400,5010,9/7/2022 16:34:55,4920,9/7/2022 16:30:22,4972,13.3,82.1,82.1,82.1,82.1,9/7/2022 16:37:13,9/7/2022 16:37:12,9/7/2022 16:37:12,9/7/2022 16:37:12,82.2,82.2,9/7/2022 16:37:12,9/7/2022 16:37:12,80,80,79.99,79.99,9/7/2022 16:41:01,9/7/2022 16:41:01,9/7/2022 16:41:01,9/7/2022 16:45:00,80.4,80.4,9/7/2022 16:41:05,9/7/2022 16:41:04,81,81,81,81,81.3,81.3,0.435,0.434,0.435,0.437,0.439,0.439,0
07SEP2022:17:00:00,15min,Peter Sinks,UCC,270,80.3,81.7,79.8,81.60,81.70,81.60,81.60,9/7/2022 16:58:24,9/7/2022 16:58:23,9/7/2022 16:58:29,9/7/2022 16:58:28,82.20,82.10,9/7/2022 16:58:25,9/7/2022 16:58:25,79.15,79.27,79.50,79.45,9/7/2022 16:56:15,9/7/2022 16:51:02,9/7/2022 16:56:19,9/7/2022 16:56:19,80.10,80.00,9/7/2022 16:57:07,9/7/2022 16:57:07,79.98,80.00,80.50,80.50,80.70,80.60,0.5160,0.5130,0.4770,0.4850,0.4640,0.4650,334,358,07SEP2022:16:45:06,15.8,9/7/2022 16:45:39,6.1,9,64.7700,5010,9/7/2022 16:45:52,4920,9/7/2022 16:51:03,4980,13.3,81.5,81.5,81.5,81.5,9/7/2022 16:58:31,9/7/2022 16:58:31,9/7/2022 16:58:30,9/7/2022 16:58:30,81.8,81.8,9/7/2022 16:58:45,9/7/2022 16:58:44,79.45,79.45,79.45,79.45,9/7/2022 16:56:23,9/7/2022 16:56:23,9/7/2022 16:56:22,9/7/2022 16:56:22,80.1,80.1,9/7/2022 16:56:34,9/7/2022 16:56:34,80.3,80.3,80.3,80.3,80.6,80.6,0.443,0.442,0.443,0.444,0.434,0.434,0
07SEP2022:17:15:00,15min,Peter Sinks,UCC,270,79.9,81.0,79.4,81.00,81.10,81.40,81.40,9/7/2022 17:00:53,9/7/2022 17:00:53,9/7/2022 17:02:50,9/7/2022 17:05:05,81.30,81.30,9/7/2022 17:00:52,9/7/2022 17:00:52,78.48,78.57,79.44,79.44,9/7/2022 17:11:13,9/7/2022 17:11:12,9/7/2022 17:12:52,9/7/2022 17:12:52,79.37,79.33,9/7/2022 17:11:13,9/7/2022 17:11:13,79.59,79.64,80.50,80.50,80.30,80.20,0.5100,0.5220,0.4710,0.4710,0.4910,0.4910,283,310,07SEP2022:17:00:08,16.2,9/7/2022 17:09:50,7.3,3,32.7100,5010,9/7/2022 17:00:29,4920,9/7/2022 17:07:04,4978,13.3,80.9,80.9,80.9,80.9,9/7/2022 17:02:55,9/7/2022 17:02:54,9/7/2022 17:02:54,9/7/2022 17:02:54,81.1,81.1,9/7/2022 17:01:11,9/7/2022 17:01:10,79.27,79.28,79.28,79.27,9/7/2022 17:13:00,9/7/2022 17:13:00,9/7/2022 17:12:59,9/7/2022 17:12:59,79.55,79.55,9/7/2022 17:11:30,9/7/2022 17:11:29,80,80,80,80,80.3,80.3,0.448,0.448,0.448,0.449,0.47,0.47,0
07SEP2022:17:30:00,15min,Peter Sinks,UCC,270,79.3,80.0,79.0,79.70,79.77,80.70,80.70,9/7/2022 17:16:32,9/7/2022 17:16:32,9/7/2022 17:23:30,9/7/2022 17:23:30,80.30,80.20,9/7/2022 17:16:32,9/7/2022 17:16:32,78.54,78.52,78.78,78.78,9/7/2022 17:22:28,9/7/2022 17:22:29,9/7/2022 17:27:58,9/7/2022 17:28:00,79.21,79.17,9/7/2022 17:27:57,9/7/2022 17:27:57,79.01,79.06,79.67,79.67,79.67,79.63,0.2160,0.2220,0.4350,0.4300,0.1870,0.1870,233,258,07SEP2022:17:15:07,20.4,9/7/2022 17:27:45,5.9,3,44.9700,5040,9/7/2022 17:23:05,4950,9/7/2022 17:17:20,4993,13.4,79.94,79.94,79.94,79.94,9/7/2022 17:16:41,9/7/2022 17:16:41,9/7/2022 17:16:41,9/7/2022 17:16:41,80,80,9/7/2022 17:16:48,9/7/2022 17:16:48,78.74,78.74,78.74,78.74,9/7/2022 17:28:11,9/7/2022 17:28:11,9/7/2022 17:28:10,9/7/2022 17:28:10,79.35,79.35,9/7/2022 17:28:20,9/7/2022 17:28:19,79.36,79.36,79.36,79.36,79.66,79.66,0.275,0.274,0.275,0.275,0.157,0.157,0
07SEP2022:17:45:00,15min,Peter Sinks,UCC,270,78.8,79.6,78.1,79.11,79.20,80.40,80.40,9/7/2022 17:30:52,9/7/2022 17:32:47,9/7/2022 17:36:37,9/7/2022 17:36:37,79.74,79.70,9/7/2022 17:30:53,9/7/2022 17:30:53,77.25,77.30,77.67,77.72,9/7/2022 17:43:18,9/7/2022 17:42:36,9/7/2022 17:43:17,9/7/2022 17:43:17,78.30,78.25,9/7/2022 17:43:17,9/7/2022 17:43:17,78.41,78.47,79.06,79.07,79.10,79.06,0.3740,0.3840,0.6940,0.6830,0.3390,0.3390,118,207,07SEP2022:17:30:05,13.4,9/7/2022 17:40:07,4.6,359,40.2700,5040,9/7/2022 17:30:38,4950,9/7/2022 17:30:36,5003,13.3,79.54,79.54,79.54,79.53,9/7/2022 17:36:49,9/7/2022 17:36:49,9/7/2022 17:36:49,9/7/2022 17:36:49,79.57,79.57,9/7/2022 17:31:09,9/7/2022 17:31:08,77.69,77.69,77.69,77.69,9/7/2022 17:43:21,9/7/2022 17:43:21,9/7/2022 17:43:20,9/7/2022 17:43:20,78.44,78.44,9/7/2022 17:43:44,9/7/2022 17:43:44,78.76,78.76,78.76,78.76,79.1,79.1,0.48,0.479,0.48,0.48,0.32,0.32,0
07SEP2022:18:00:00,15min,Peter Sinks,UCC,270,77.7,78.4,76.7,78.22,78.30,78.23,78.22,9/7/2022 17:46:15,9/7/2022 17:46:15,9/7/2022 17:46:16,9/7/2022 17:46:15,78.75,78.71,9/7/2022 17:46:16,9/7/2022 17:46:16,75.91,75.99,76.30,76.34,9/7/2022 17:59:23,9/7/2022 17:59:23,9/7/2022 17:59:27,9/7/2022 17:59:25,76.78,76.74,9/7/2022 17:59:29,9/7/2022 17:59:29,77.36,77.40,77.44,77.45,78.09,78.05,0.4750,0.4810,0.3910,0.3900,0.3810,0.3810,26,29,07SEP2022:17:45:01,13.8,9/7/2022 17:51:26,6.4,3,31.6100,5010,9/7/2022 17:45:02,4890,9/7/2022 17:51:27,4943,13.1,78.15,78.14,78.15,78.15,9/7/2022 17:46:25,9/7/2022 17:46:24,9/7/2022 17:46:24,9/7/2022 17:46:24,78.62,78.62,9/7/2022 17:45:06,9/7/2022 17:45:05,76.28,76.28,76.28,76.28,9/7/2022 17:59:31,9/7/2022 17:59:30,9/7/2022 17:59:30,9/7/2022 17:59:30,77.16,77.16,9/7/2022 17:59:43,9/7/2022 17:59:43,77.43,77.43,77.43,77.42,78.09,78.09,0.387,0.386,0.387,0.388,0.339,0.34,0
07SEP2022:18:15:00,15min,Peter Sinks,UCC,270,77.1,77.9,76.0,77.77,77.86,77.55,77.52,9/7/2022 18:03:27,9/7/2022 18:03:26,9/7/2022 18:03:27,9/7/2022 18:03:27,78.37,78.33,9/7/2022 18:03:29,9/7/2022 18:03:29,75.11,75.13,75.71,75.70,9/7/2022 18:09:34,9/7/2022 18:09:34,9/7/2022 18:13:34,9/7/2022 18:13:34,76.18,76.13,9/7/2022 18:13:44,9/7/2022 18:13:44,76.78,76.81,76.73,76.74,77.49,77.45,0.5260,0.5340,0.4050,0.4030,0.4290,0.4290,20,24,07SEP2022:18:00:01,15.3,9/7/2022 18:02:59,5.9,1,23.0300,4920,9/7/2022 18:00:05,4830,9/7/2022 18:03:00,4870,12.9,77.56,77.56,77.56,77.56,9/7/2022 18:03:33,9/7/2022 18:03:33,9/7/2022 18:03:33,9/7/2022 18:03:33,78.21,78.21,9/7/2022 18:04:27,9/7/2022 18:04:26,75.53,75.53,75.52,75.52,9/7/2022 18:13:47,9/7/2022 18:13:46,9/7/2022 18:13:46,9/7/2022 18:13:46,76.48,76.48,9/7/2022 18:13:56,9/7/2022 18:13:55,76.77,76.77,76.77,76.77,77.47,77.47,0.419,0.418,0.419,0.42,0.387,0.387,0
07SEP2022:18:30:00,15min,Peter Sinks,UCC,270,76.1,77.1,75.1,76.90,76.92,76.69,76.67,9/7/2022 18:17:56,9/7/2022 18:17:56,9/7/2022 18:26:33,9/7/2022 18:26:33,77.24,77.19,9/7/2022 18:15:02,9/7/2022 18:15:02,74.18,74.18,74.90,74.89,9/7/2022 18:20:47,9/7/2022 18:20:47,9/7/2022 18:29:02,9/7/2022 18:29:01,75.27,75.22,9/7/2022 18:16:14,9/7/2022 18:16:14,75.71,75.74,75.66,75.67,76.44,76.40,0.5970,0.6070,0.3480,0.3430,0.4280,0.4280,14,16,07SEP2022:18:15:01,10.1,9/7/2022 18:29:25,5.3,353,20.5300,4860,9/7/2022 18:15:01,4770,9/7/2022 18:24:07,4814,12.8,76.69,76.67,76.66,76.65,9/7/2022 18:15:01,9/7/2022 18:15:01,9/7/2022 18:15:01,9/7/2022 18:15:01,77.55,77.55,9/7/2022 18:15:01,9/7/2022 18:15:01,74.74,74.74,74.74,74.74,9/7/2022 18:16:18,9/7/2022 18:16:18,9/7/2022 18:16:18,9/7/2022 18:16:18,75.42,75.41,9/7/2022 18:16:34,9/7/2022 18:16:33,75.7,75.7,75.7,75.7,76.44,76.44,0.396,0.394,0.395,0.397,0.389,0.388,0
07SEP2022:18:45:00,15min,Peter Sinks,UCC,270,74.3,76.8,71.3,76.90,76.98,76.25,76.29,9/7/2022 18:31:09,9/7/2022 18:31:08,9/7/2022 18:31:09,9/7/2022 18:31:09,77.39,77.34,9/7/2022 18:31:16,9/7/2022 18:31:16,70.05,70.06,71.47,71.40,9/7/2022 18:43:46,9/7/2022 18:43:46,9/7/2022 18:43:50,9/7/2022 18:43:49,71.54,71.49,9/7/2022 18:43:49,9/7/2022 18:43:49,73.89,73.91,74.06,74.07,74.65,74.60,1.6720,1.6790,1.4800,1.4860,1.6040,1.6050,8,12,07SEP2022:18:30:01,12.3,9/7/2022 18:30:38,3.5,357,37.8000,4800,9/7/2022 18:30:01,2430,9/7/2022 18:33:33,2992,12.8,76.48,76.48,76.48,76.49,9/7/2022 18:31:18,9/7/2022 18:31:18,9/7/2022 18:31:18,9/7/2022 18:31:18,77.12,77.12,9/7/2022 18:31:29,9/7/2022 18:31:28,70.9,70.91,70.9,70.9,9/7/2022 18:43:56,9/7/2022 18:43:56,9/7/2022 18:43:55,9/7/2022 18:43:55,71.72,71.71,9/7/2022 18:44:12,9/7/2022 18:44:11,74.01,74.01,74.01,74,74.68,74.68,1.544,1.544,1.544,1.545,1.584,1.584,0
07SEP2022:19:00:00,15min,Peter Sinks,UCC,270,66.5,72.9,62.1,73.14,73.08,72.57,72.64,9/7/2022 18:45:01,9/7/2022 18:45:01,9/7/2022 18:45:01,9/7/2022 18:45:01,73.57,73.53,9/7/2022 18:45:02,9/7/2022 18:45:02,60.52,60.56,62.89,63.01,9/7/2022 18:59:15,9/7/2022 18:59:14,9/7/2022 18:59:29,9/7/2022 18:59:30,61.81,61.76,9/7/2022 18:59:18,9/7/2022 18:59:18,66.13,66.17,66.74,66.73,66.94,66.89,2.3070,2.2900,1.8760,1.8780,2.2190,2.2200,3,5,07SEP2022:18:45:01,2.8,9/7/2022 18:50:45,1.0,74,68.5900,2460,9/7/2022 18:45:02,2430,9/7/2022 18:45:01,2442,12.8,72.72,72.71,72.72,72.72,9/7/2022 18:45:05,9/7/2022 18:45:04,9/7/2022 18:45:04,9/7/2022 18:45:04,73.16,73.16,9/7/2022 18:45:08,9/7/2022 18:45:07,62.09,62.1,62.09,62.08,9/7/2022 18:59:27,9/7/2022 18:59:27,9/7/2022 18:59:27,9/7/2022 18:59:27,62.09,62.08,9/7/2022 18:59:40,9/7/2022 18:59:40,66.52,66.52,66.52,66.51,67.08,67.08,2.068,2.064,2.064,2.064,2.256,2.254,0
07SEP2022:19:15:00,15min,Peter Sinks,UCC,270,68.4,73.4,61.4,73.80,73.64,73.27,73.37,9/7/2022 19:12:00,9/7/2022 19:12:03,9/7/2022 19:14:10,9/7/2022 19:14:09,73.84,73.79,9/7/2022 19:12:08,9/7/2022 19:12:08,60.39,60.43,61.42,61.46,9/7/2022 19:03:00,9/7/2022 19:03:00,9/7/2022 19:03:22,9/7/2022 19:03:22,61.34,61.29,9/7/2022 19:03:05,9/7/2022 19:03:05,68.22,68.12,67.96,68.00,68.61,68.56,4.4520,4.3640,4.0400,4.0460,4.3130,4.3150,0,1,07SEP2022:19:00:01,6.8,9/7/2022 19:06:13,2.0,149,71.1400,2460,9/7/2022 19:00:05,2430,9/7/2022 19:00:01,2441,12.6,73.25,73.25,73.25,73.25,9/7/2022 19:14:14,9/7/2022 19:14:14,9/7/2022 19:14:14,9/7/2022 19:14:13,73.49,73.49,9/7/2022 19:12:21,9/7/2022 19:12:20,61.23,61.23,61.23,61.22,9/7/2022 19:03:06,9/7/2022 19:03:06,9/7/2022 19:03:06,9/7/2022 19:03:05,61.56,61.56,9/7/2022 19:03:09,9/7/2022 19:03:09,68,68,68.01,68.01,68.43,68.44,4.175,4.174,4.175,4.175,4.316,4.315,0
07SEP2022:19:30:00,15min,Peter Sinks,UCC,270,72.9,73.7,71.6,73.57,73.52,73.68,73.72,9/7/2022 19:16:59,9/7/2022 19:16:59,9/7/2022 19:17:57,9/7/2022 19:17:57,73.98,73.93,9/7/2022 19:19:15,9/7/2022 19:19:15,70.60,70.57,71.43,71.34,9/7/2022 19:26:54,9/7/2022 19:26:54,9/7/2022 19:26:54,9/7/2022 19:26:54,71.55,71.50,9/7/2022 19:26:53,9/7/2022 19:26:53,72.59,72.56,72.66,72.67,73.17,73.13,0.5990,0.5960,0.4580,0.4720,0.4620,0.4620,0,0,07SEP2022:19:15:01,12.7,9/7/2022 19:18:52,3.9,54,44.8900,2490,9/7/2022 19:18:30,2430,9/7/2022 19:15:01,2438,12.7,73.49,73.49,73.49,73.49,9/7/2022 19:19:22,9/7/2022 19:19:22,9/7/2022 19:19:22,9/7/2022 19:19:22,73.81,73.81,9/7/2022 19:19:32,9/7/2022 19:19:31,71.39,71.39,71.39,71.39,9/7/2022 19:26:57,9/7/2022 19:26:56,9/7/2022 19:26:56,9/7/2022 19:26:56,71.84,71.84,9/7/2022 19:27:00,9/7/2022 19:27:00,72.62,72.62,72.62,72.62,73.14,73.14,0.469,0.468,0.469,0.469,0.432,0.431,0
07SEP2022:19:45:00,15min,Peter Sinks,UCC,270,71.1,73.1,67.5,73.02,72.99,72.90,72.91,9/7/2022 19:32:05,9/7/2022 19:32:06,9/7/2022 19:30:11,9/7/2022 19:30:09,73.51,73.46,9/7/2022 19:31:51,9/7/2022 19:31:51,66.29,66.35,68.08,68.05,9/7/2022 19:39:29,9/7/2022 19:39:29,9/7/2022 19:40:30,9/7/2022 19:40:31,67.46,67.41,9/7/2022 19:39:49,9/7/2022 19:39:49,70.88,70.87,70.99,71.00,71.44,71.40,1.8340,1.7930,1.5390,1.5520,1.6960,1.6960,-0,-0,07SEP2022:19:44:59,7.0,9/7/2022 19:33:03,2.2,64,92.4000,2460,9/7/2022 19:30:04,2400,9/7/2022 19:40:02,2435,12.7,72.9,72.9,72.9,72.9,9/7/2022 19:31:20,9/7/2022 19:31:19,9/7/2022 19:31:19,9/7/2022 19:31:19,73.37,73.37,9/7/2022 19:32:18,9/7/2022 19:32:17,67.4,67.4,67.4,67.39,9/7/2022 19:39:41,9/7/2022 19:39:41,9/7/2022 19:39:41,9/7/2022 19:39:41,67.67,67.66,9/7/2022 19:40:10,9/7/2022 19:40:10,70.94,70.94,70.94,70.94,71.43,71.43,1.634,1.633,1.633,1.634,1.676,1.675,0
07SEP2022:20:00:00,15min,Peter Sinks,UCC,270,66.2,72.0,61.3,72.25,72.16,71.28,71.32,9/7/2022 19:46:00,9/7/2022 19:46:01,9/7/2022 19:46:14,9/7/2022 19:46:13,72.52,72.48,9/7/2022 19:46:05,9/7/2022 19:46:05,58.96,59.01,61.47,61.69,9/7/2022 19:57:34,9/7/2022 19:57:34,9/7/2022 19:59:58,9/7/2022 19:59:58,61.26,61.21,9/7/2022 19:59:54,9/7/2022 19:59:54,65.86,65.87,66.38,66.39,66.55,66.50,3.2290,3.1930,2.6490,2.6130,3.0740,3.0750,-0,-0,07SEP2022:19:58:29,7.0,9/7/2022 19:49:49,1.4,162,54.1300,2460,9/7/2022 19:45:07,2400,9/7/2022 19:49:04,2431,12.7,71.62,71.62,71.62,71.62,9/7/2022 19:46:14,9/7/2022 19:46:14,9/7/2022 19:46:14,9/7/2022 19:46:14,72.3,72.3,9/7/2022 19:46:25,9/7/2022 19:46:24,61.18,61.19,61.18,61.18,9/7/2022 19:59:41,9/7/2022 19:59:41,9/7/2022 19:59:41,9/7/2022 19:59:41,61.35,61.35,9/7/2022 20:00:00,9/7/2022 20:00:00,66.21,66.21,66.21,66.2,66.7,66.69,2.881,2.88,2.881,2.882,3.046,3.046,0
07SEP2022:20:15:00,15min,Peter Sinks,UCC,270,58.8,63.9,54.8,64.70,64.68,63.22,63.19,9/7/2022 20:02:13,9/7/2022 20:02:13,9/7/2022 20:02:15,9/7/2022 20:02:19,64.43,64.38,9/7/2022 20:02:15,9/7/2022 20:02:15,53.44,53.49,55.34,55.43,9/7/2022 20:11:16,9/7/2022 20:11:16,9/7/2022 20:11:18,9/7/2022 20:11:18,54.55,54.50,9/7/2022 20:11:14,9/7/2022 20:11:14,58.50,58.51,58.86,58.95,59.08,59.03,2.6390,2.6100,2.3090,2.2910,2.5370,2.5370,-0,-0,07SEP2022:20:13:57,3.7,9/7/2022 20:04:57,1.0,344,12.7000,2460,9/7/2022 20:02:29,2400,9/7/2022 20:00:09,2428,12.7,63.62,63.62,63.62,63.62,9/7/2022 20:02:25,9/7/2022 20:02:25,9/7/2022 20:02:25,9/7/2022 20:02:25,64.22,64.22,9/7/2022 20:02:41,9/7/2022 20:02:40,54.66,54.66,54.66,54.65,9/7/2022 20:11:21,9/7/2022 20:11:20,9/7/2022 20:11:20,9/7/2022 20:11:20,54.86,54.86,9/7/2022 20:11:34,9/7/2022 20:11:33,58.75,58.75,58.75,58.75,59.12,59.12,2.41,2.409,2.41,2.41,2.521,2.521,0
07SEP2022:20:30:00,15min,Peter Sinks,UCC,270,54.4,57.4,50.9,57.98,57.96,56.39,56.43,9/7/2022 20:16:23,9/7/2022 20:16:23,9/7/2022 20:16:55,9/7/2022 20:16:54,57.87,57.82,9/7/2022 20:16:44,9/7/2022 20:16:44,48.94,49.03,51.36,51.29,9/7/2022 20:28:36,9/7/2022 20:28:35,9/7/2022 20:29:13,9/7/2022 20:29:17,50.79,50.73,9/7/2022 20:29:11,9/7/2022 20:29:11,54.09,54.08,54.25,54.27,54.67,54.62,2.0680,2.0280,1.1550,1.1810,1.6620,1.6630,-0,-0,07SEP2022:20:29:25,2.6,9/7/2022 20:20:50,0.5,332,34.7800,2460,9/7/2022 20:15:07,2400,9/7/2022 20:15:06,2431,12.6,57.06,57.05,57.06,57.06,9/7/2022 20:16:42,9/7/2022 20:16:41,9/7/2022 20:16:41,9/7/2022 20:16:41,57.65,57.65,9/7/2022 20:17:01,9/7/2022 20:17:01,50.83,50.83,50.83,50.82,9/7/2022 20:29:19,9/7/2022 20:29:18,9/7/2022 20:29:18,9/7/2022 20:29:18,50.9,50.9,9/7/2022 20:29:26,9/7/2022 20:29:25,54.21,54.21,54.21,54.21,54.75,54.74,1.468,1.466,1.469,1.472,1.544,1.545,0
07SEP2022:20:45:00,15min,Peter Sinks,UCC,270,51.5,53.4,49.9,53.78,53.73,53.08,53.04,9/7/2022 20:31:37,9/7/2022 20:31:37,9/7/2022 20:31:39,9/7/2022 20:31:39,53.87,53.82,9/7/2022 20:40:14,9/7/2022 20:40:14,48.66,48.70,50.12,50.07,9/7/2022 20:38:01,9/7/2022 20:38:01,9/7/2022 20:44:20,9/7/2022 20:44:20,49.81,49.76,9/7/2022 20:33:13,9/7/2022 20:33:13,51.28,51.27,51.49,51.51,51.78,51.73,1.3230,1.2880,0.7740,0.7730,1.1270,1.1270,-0,-0,07SEP2022:20:33:17,2.2,9/7/2022 20:38:07,0.6,318,51.4500,2460,9/7/2022 20:30:10,2430,9/7/2022 20:30:01,2433,12.7,53.24,53.23,53.24,53.24,9/7/2022 20:31:48,9/7/2022 20:31:48,9/7/2022 20:31:47,9/7/2022 20:31:47,53.64,53.64,9/7/2022 20:40:37,9/7/2022 20:40:36,49.83,49.83,49.83,49.83,9/7/2022 20:44:31,9/7/2022 20:44:30,9/7/2022 20:44:30,9/7/2022 20:44:30,49.95,49.95,9/7/2022 20:33:30,9/7/2022 20:33:30,51.4,51.4,51.4,51.4,51.78,51.78,0.971,0.97,0.972,0.973,1.066,1.067,0
07SEP2022:21:00:00,15min,Peter Sinks,UCC,270,49.3,51.8,46.9,51.88,51.78,51.08,51.06,9/7/2022 20:49:47,9/7/2022 20:49:46,9/7/2022 20:49:42,9/7/2022 20:49:39,52.36,52.31,9/7/2022 20:49:52,9/7/2022 20:49:52,45.42,45.44,47.87,47.99,9/7/2022 21:00:00,9/7/2022 21:00:00,9/7/2022 20:59:28,9/7/2022 20:59:57,46.26,46.21,9/7/2022 21:00:00,9/7/2022 21:00:00,49.05,49.02,49.35,49.40,49.56,49.51,1.3810,1.3550,0.7720,0.7360,1.2200,1.2200,-0,-0,07SEP2022:20:58:25,1.8,9/7/2022 20:54:41,0.4,340,26.2400,2460,9/7/2022 20:45:07,2400,9/7/2022 20:47:02,2431,12.7,51.42,51.42,51.42,51.42,9/7/2022 20:49:52,9/7/2022 20:49:51,9/7/2022 20:49:51,9/7/2022 20:49:51,52.18,52.18,9/7/2022 20:50:10,9/7/2022 20:50:09,46.92,46.91,46.91,46.91,9/7/2022 21:00:00,9/7/2022 21:00:00,9/7/2022 21:00:00,9/7/2022 21:00:00,46.85,46.83,9/7/2022 21:00:00,9/7/2022 21:00:00,49.23,49.23,49.23,49.23,49.59,49.59,0.989,0.989,0.99,0.991,1.141,1.142,0
07SEP2022:21:15:00,15min,Peter Sinks,UCC,270,47.0,48.1,45.7,48.31,48.28,47.90,48.00,9/7/2022 21:05:05,9/7/2022 21:05:05,9/7/2022 21:00:01,9/7/2022 21:00:01,48.44,48.39,9/7/2022 21:02:35,9/7/2022 21:02:35,44.69,44.72,45.88,45.95,9/7/2022 21:00:13,9/7/2022 21:00:13,9/7/2022 21:10:55,9/7/2022 21:10:55,45.66,45.61,9/7/2022 21:00:43,9/7/2022 21:00:43,46.75,46.73,46.81,46.86,47.20,47.15,0.7500,0.7300,0.5770,0.5840,0.6890,0.6900,-0,-0,07SEP2022:21:08:17,2.0,9/7/2022 21:02:38,0.4,334,4.3750,2460,9/7/2022 21:02:38,2400,9/7/2022 21:00:02,2429,12.6,47.86,47.86,47.86,47.86,9/7/2022 21:02:44,9/7/2022 21:02:43,9/7/2022 21:02:43,9/7/2022 21:02:43,48.29,48.29,9/7/2022 21:03:02,9/7/2022 21:02:59,45.78,45.78,45.78,45.78,9/7/2022 21:10:54,9/7/2022 21:10:54,9/7/2022 21:10:54,9/7/2022 21:10:53,45.71,45.71,9/7/2022 21:00:44,9/7/2022 21:00:43,46.79,46.79,46.79,46.79,47.17,47.17,0.575,0.575,0.575,0.576,0.674,0.674,0
07SEP2022:21:30:00,15min,Peter Sinks,UCC,270,45.9,47.3,44.5,48.07,48.02,46.23,46.29,9/7/2022 21:20:43,9/7/2022 21:20:43,9/7/2022 21:20:46,9/7/2022 21:20:44,47.98,47.93,9/7/2022 21:20:53,9/7/2022 21:20:53,43.59,43.59,44.59,44.71,9/7/2022 21:21:47,9/7/2022 21:21:47,9/7/2022 21:22:10,9/7/2022 21:22:10,44.45,44.40,9/7/2022 21:22:04,9/7/2022 21:22:04,45.74,45.70,45.55,45.59,46.19,46.14,0.8160,0.7990,0.3580,0.3490,0.6740,0.6740,-0,-0,07SEP2022:21:26:08,1.5,9/7/2022 21:26:14,0.2,343,5.0380,2460,9/7/2022 21:29:13,2400,9/7/2022 21:15:04,2428,12.7,47.02,47.02,47.02,47.03,9/7/2022 21:20:54,9/7/2022 21:20:54,9/7/2022 21:20:54,9/7/2022 21:20:54,47.62,47.62,9/7/2022 21:21:15,9/7/2022 21:21:15,44.29,44.3,44.29,44.28,9/7/2022 21:22:11,9/7/2022 21:22:10,9/7/2022 21:22:10,9/7/2022 21:22:10,44.65,44.65,9/7/2022 21:22:28,9/7/2022 21:22:27,45.66,45.66,45.66,45.66,46.19,46.19,0.528,0.527,0.528,0.529,0.629,0.629,0
07SEP2022:21:45:00,15min,Peter Sinks,UCC,270,44.5,45.9,43.7,46.28,46.16,45.28,45.24,9/7/2022 21:34:22,9/7/2022 21:34:21,9/7/2022 21:34:23,9/7/2022 21:34:25,46.48,46.43,9/7/2022 21:34:22,9/7/2022 21:34:22,43.25,43.25,43.56,43.55,9/7/2022 21:31:47,9/7/2022 21:31:48,9/7/2022 21:44:07,9/7/2022 21:44:10,43.78,43.73,9/7/2022 21:32:33,9/7/2022 21:32:33,44.29,44.26,44.25,44.28,44.74,44.69,0.6800,0.6580,0.3990,0.3850,0.5710,0.5710,-0,-0,07SEP2022:21:30:38,0.9,9/7/2022 21:30:38,0.2,351,7.2800,2430,9/7/2022 21:30:02,2400,9/7/2022 21:30:01,2425,12.6,45.56,45.56,45.56,45.56,9/7/2022 21:34:28,9/7/2022 21:34:27,9/7/2022 21:34:27,9/7/2022 21:34:27,46.22,46.22,9/7/2022 21:34:28,9/7/2022 21:34:28,43.64,43.64,43.64,43.64,9/7/2022 21:44:18,9/7/2022 21:44:18,9/7/2022 21:44:18,9/7/2022 21:44:18,43.83,43.83,9/7/2022 21:33:10,9/7/2022 21:33:09,44.28,44.28,44.28,44.28,44.72,44.72,0.478,0.477,0.478,0.478,0.544,0.544,0
07SEP2022:22:00:00,15min,Peter Sinks,UCC,270,44.6,47.0,42.7,47.78,47.66,45.74,45.49,9/7/2022 21:59:36,9/7/2022 21:59:36,9/7/2022 21:59:50,9/7/2022 21:59:55,47.92,47.87,9/7/2022 21:59:48,9/7/2022 21:59:48,42.08,42.08,42.62,42.66,9/7/2022 21:53:15,9/7/2022 21:53:15,9/7/2022 21:53:47,9/7/2022 21:53:45,42.73,42.68,9/7/2022 21:53:39,9/7/2022 21:53:39,44.49,44.44,43.68,43.69,44.86,44.80,1.3940,1.3590,0.6640,0.6160,1.2780,1.2780,-0,-0,07SEP2022:21:46:32,2.0,9/7/2022 21:51:21,0.3,282,51.1300,2460,9/7/2022 21:47:24,2400,9/7/2022 21:45:04,2424,12.6,46.48,46.47,46.48,46.49,9/7/2022 21:59:52,9/7/2022 21:59:52,9/7/2022 21:59:52,9/7/2022 21:59:52,47.6,47.6,9/7/2022 21:59:59,9/7/2022 21:59:58,42.5,42.5,42.5,42.49,9/7/2022 21:53:23,9/7/2022 21:53:28,9/7/2022 21:53:23,9/7/2022 21:53:22,42.81,42.81,9/7/2022 21:54:02,9/7/2022 21:54:02,44.06,44.06,44.06,44.06,44.78,44.78,0.956,0.956,0.957,0.958,1.211,1.213,0
07SEP2022:22:15:00,15min,Peter Sinks,UCC,270,45.0,47.0,44.1,47.31,47.21,45.94,45.87,9/7/2022 22:00:15,9/7/2022 22:00:15,9/7/2022 22:00:20,9/7/2022 22:01:32,47.54,47.49,9/7/2022 22:00:16,9/7/2022 22:00:16,43.02,42.85,43.90,43.92,9/7/2022 22:13:26,9/7/2022 22:13:26,9/7/2022 22:13:28,9/7/2022 22:13:27,44.23,44.18,9/7/2022 22:13:29,9/7/2022 22:13:29,44.77,44.74,44.68,44.69,45.23,45.18,0.7140,0.6950,0.4840,0.4470,0.7010,0.7010,-0,-0,07SEP2022:22:10:04,1.3,9/7/2022 22:02:35,0.2,284,19.3200,2430,9/7/2022 22:00:01,2400,9/7/2022 22:00:02,2422,12.5,46.39,46.39,46.39,46.39,9/7/2022 22:00:23,9/7/2022 22:00:23,9/7/2022 22:00:23,9/7/2022 22:00:23,47.6,47.59,9/7/2022 22:00:01,9/7/2022 22:00:01,43.72,43.73,43.72,43.71,9/7/2022 22:13:38,9/7/2022 22:13:37,9/7/2022 22:13:37,9/7/2022 22:13:37,44.42,44.42,9/7/2022 22:13:55,9/7/2022 22:13:54,44.73,44.73,44.73,44.73,45.25,45.25,0.567,0.565,0.566,0.566,0.743,0.741,0
07SEP2022:22:30:00,15min,Peter Sinks,UCC,270,44.4,45.3,42.9,45.44,45.38,44.81,44.81,9/7/2022 22:22:27,9/7/2022 22:22:26,9/7/2022 22:22:27,9/7/2022 22:22:27,45.81,45.75,9/7/2022 22:16:09,9/7/2022 22:16:09,41.55,41.61,43.00,43.07,9/7/2022 22:23:11,9/7/2022 22:23:09,9/7/2022 22:29:16,9/7/2022 22:29:16,42.87,42.82,9/7/2022 22:23:16,9/7/2022 22:23:16,44.23,44.20,44.01,44.04,44.64,44.59,0.7890,0.7700,0.4480,0.4410,0.6910,0.6910,-0,-0,07SEP2022:22:29:33,0.0,9/7/2022 22:15:01,0.0,0,0.0000,2430,9/7/2022 22:15:02,2400,9/7/2022 22:15:01,2420,12.5,45.03,45.02,45.03,45.03,9/7/2022 22:16:10,9/7/2022 22:16:10,9/7/2022 22:16:10,9/7/2022 22:16:10,45.65,45.65,9/7/2022 22:20:48,9/7/2022 22:20:47,42.68,42.69,42.68,42.67,9/7/2022 22:23:20,9/7/2022 22:23:20,9/7/2022 22:23:20,9/7/2022 22:23:19,43.14,43.14,9/7/2022 22:23:38,9/7/2022 22:23:38,44.12,44.12,44.12,44.12,44.63,44.63,0.571,0.571,0.571,0.572,0.655,0.655,0
07SEP2022:22:45:00,15min,Peter Sinks,UCC,270,43.3,45.1,41.9,45.40,45.30,44.17,44.27,9/7/2022 22:31:56,9/7/2022 22:31:55,9/7/2022 22:32:06,9/7/2022 22:32:06,45.65,45.60,9/7/2022 22:31:54,9/7/2022 22:31:54,41.22,41.26,41.93,41.93,9/7/2022 22:41:01,9/7/2022 22:40:59,9/7/2022 22:42:20,9/7/2022 22:42:20,41.82,41.77,9/7/2022 22:40:59,9/7/2022 22:40:59,43.09,43.06,42.93,42.98,43.48,43.43,1.0150,0.9920,0.5770,0.5720,0.9600,0.9600,-0,-0,07SEP2022:22:44:48,1.1,9/7/2022 22:39:10,0.1,351,0.9890,2430,9/7/2022 22:30:01,2400,9/7/2022 22:30:02,2418,12.6,44.67,44.66,44.67,44.67,9/7/2022 22:32:04,9/7/2022 22:32:04,9/7/2022 22:32:04,9/7/2022 22:32:04,45.51,45.51,9/7/2022 22:32:12,9/7/2022 22:32:11,41.82,41.82,41.82,41.82,9/7/2022 22:41:08,9/7/2022 22:41:08,9/7/2022 22:41:08,9/7/2022 22:41:08,41.9,41.9,9/7/2022 22:41:24,9/7/2022 22:41:23,43.02,43.02,43.02,43.02,43.45,43.45,0.758,0.757,0.758,0.758,0.943,0.943,0
07SEP2022:23:00:00,15min,Peter Sinks,UCC,270,42.7,43.8,40.9,43.86,43.78,43.24,43.27,9/7/2022 22:51:40,9/7/2022 22:51:34,9/7/2022 22:51:33,9/7/2022 22:51:11,44.15,44.09,9/7/2022 22:51:29,9/7/2022 22:51:29,40.06,39.96,40.88,40.91,9/7/2022 22:57:52,9/7/2022 22:57:52,9/7/2022 23:00:00,9/7/2022 23:00:00,40.90,40.85,9/7/2022 22:59:52,9/7/2022 22:59:52,42.48,42.46,42.36,42.40,42.93,42.87,0.8530,0.8430,0.5070,0.4990,0.7580,0.7580,-0,-0,07SEP2022:22:58:20,2.0,9/7/2022 22:54:34,0.3,339,21.7900,2430,9/7/2022 22:45:01,2400,9/7/2022 22:45:02,2417,12.5,43.52,43.52,43.52,43.52,9/7/2022 22:51:48,9/7/2022 22:51:47,9/7/2022 22:51:47,9/7/2022 22:51:47,44.06,44.06,9/7/2022 22:51:55,9/7/2022 22:51:54,40.73,40.72,40.72,40.72,9/7/2022 23:00:00,9/7/2022 23:00:00,9/7/2022 23:00:00,9/7/2022 23:00:00,41.1,41.09,9/7/2022 23:00:00,9/7/2022 23:00:00,42.45,42.45,42.44,42.44,42.95,42.95,0.638,0.638,0.639,0.64,0.708,0.709,0
07SEP2022:23:15:00,15min,Peter Sinks,UCC,270,41.9,42.9,40.8,43.12,43.06,42.04,42.13,9/7/2022 23:06:26,9/7/2022 23:05:41,9/7/2022 23:02:49,9/7/2022 23:02:45,43.45,43.39,9/7/2022 23:05:55,9/7/2022 23:05:55,40.38,40.39,40.88,40.91,9/7/2022 23:00:01,9/7/2022 23:00:01,9/7/2022 23:00:01,9/7/2022 23:00:01,40.90,40.85,9/7/2022 23:00:01,9/7/2022 23:00:01,41.77,41.73,41.43,41.48,42.12,42.07,0.7340,0.7080,0.3110,0.3170,0.6710,0.6710,-0,-0,07SEP2022:23:13:50,1.3,9/7/2022 23:14:29,0.1,133,20.4400,2430,9/7/2022 23:00:03,2400,9/7/2022 23:00:01,2415,12.6,42.46,42.46,42.46,42.46,9/7/2022 23:06:34,9/7/2022 23:06:34,9/7/2022 23:06:34,9/7/2022 23:06:34,43.38,43.38,9/7/2022 23:06:25,9/7/2022 23:06:24,40.68,40.69,40.68,40.68,9/7/2022 23:00:05,9/7/2022 23:00:05,9/7/2022 23:00:05,9/7/2022 23:00:05,40.98,40.98,9/7/2022 23:00:19,9/7/2022 23:00:18,41.6,41.6,41.6,41.6,42.09,42.09,0.496,0.495,0.496,0.496,0.658,0.658,0
07SEP2022:23:30:00,15min,Peter Sinks,UCC,270,41.4,43.2,40.2,43.58,43.52,42.67,42.61,9/7/2022 23:21:38,9/7/2022 23:21:38,9/7/2022 23:21:43,9/7/2022 23:21:33,43.72,43.67,9/7/2022 23:21:43,9/7/2022 23:21:43,39.54,39.51,40.18,40.24,9/7/2022 23:22:04,9/7/2022 23:22:04,9/7/2022 23:28:20,9/7/2022 23:16:36,40.12,40.06,9/7/2022 23:28:18,9/7/2022 23:28:18,41.26,41.22,41.05,41.07,41.60,41.54,1.1180,1.0910,0.6080,0.5790,1.0290,1.0290,-0,-0,07SEP2022:23:29:22,1.5,9/7/2022 23:15:21,0.2,359,36.5600,2430,9/7/2022 23:15:01,2400,9/7/2022 23:15:02,2413,12.6,43.02,43.02,43.02,43.02,9/7/2022 23:21:46,9/7/2022 23:21:46,9/7/2022 23:21:46,9/7/2022 23:21:46,43.41,43.42,9/7/2022 23:21:47,9/7/2022 23:21:46,40.03,40.03,40.03,40.03,9/7/2022 23:28:24,9/7/2022 23:28:23,9/7/2022 23:28:23,9/7/2022 23:28:23,40.3,40.3,9/7/2022 23:28:42,9/7/2022 23:28:41,41.16,41.16,41.16,41.16,41.59,41.59,0.791,0.79,0.791,0.792,0.998,0.998,0
07SEP2022:23:45:00,15min,Peter Sinks,UCC,270,40.3,41.7,39.1,41.86,41.80,41.18,41.29,9/7/2022 23:40:04,9/7/2022 23:40:04,9/7/2022 23:40:04,9/7/2022 23:40:14,42.06,42.01,9/7/2022 23:40:04,9/7/2022 23:40:04,38.35,38.27,39.47,39.47,9/7/2022 23:40:50,9/7/2022 23:40:50,9/7/2022 23:41:53,9/7/2022 23:35:23,39.06,39.01,9/7/2022 23:32:01,9/7/2022 23:32:01,40.13,40.10,40.01,40.05,40.44,40.39,0.8110,0.7940,0.4390,0.4540,0.6820,0.6820,-0,-0,07SEP2022:23:44:41,2.6,9/7/2022 23:39:23,0.4,253,43.7200,2430,9/7/2022 23:30:03,2400,9/7/2022 23:30:01,2412,12.6,41.46,41.46,41.46,41.46,9/7/2022 23:40:16,9/7/2022 23:40:15,9/7/2022 23:40:15,9/7/2022 23:40:15,41.94,41.94,9/7/2022 23:40:22,9/7/2022 23:40:22,39.11,39.11,39.11,39.11,9/7/2022 23:32:06,9/7/2022 23:32:06,9/7/2022 23:32:06,9/7/2022 23:32:06,39.13,39.13,9/7/2022 23:32:23,9/7/2022 23:32:23,40.07,40.07,40.07,40.07,40.41,40.41,0.564,0.563,0.564,0.565,0.64,0.64,0
08SEP2022:00:00:00,15min,Peter Sinks,UCC,270,42.7,45.0,40.2,45.90,45.82,44.10,44.17,9/7/2022 23:55:25,9/7/2022 23:55:24,9/7/2022 23:54:02,9/7/2022 23:54:02,45.68,45.63,9/7/2022 23:55:30,9/7/2022 23:55:30,39.40,39.36,40.18,40.24,9/7/2022 23:47:36,9/7/2022 23:47:36,9/7/2022 23:47:47,9/7/2022 23:47:46,40.13,40.07,9/7/2022 23:47:44,9/7/2022 23:47:44,42.54,42.49,42.26,42.27,42.83,42.77,1.2110,1.1970,1.0120,1.0160,1.1420,1.1420,-0,-0,07SEP2022:23:45:01,4.8,9/7/2022 23:52:20,2.2,355,73.1300,2430,9/7/2022 23:45:03,2400,9/7/2022 23:45:01,2411,12.6,44.6,44.6,44.6,44.61,9/7/2022 23:55:35,9/7/2022 23:55:35,9/7/2022 23:55:35,9/7/2022 23:55:35,45.36,45.36,9/7/2022 23:55:50,9/7/2022 23:55:49,39.96,39.96,39.96,39.95,9/7/2022 23:47:49,9/7/2022 23:47:49,9/7/2022 23:47:48,9/7/2022 23:47:48,40.34,40.34,9/7/2022 23:48:03,9/7/2022 23:48:02,42.37,42.37,42.37,42.37,42.77,42.77,1.069,1.068,1.068,1.069,1.14,1.139,0
08SEP2022:00:15:00,15min,Peter Sinks,UCC,270,43.9,45.5,42.6,46.24,46.22,44.68,44.64,9/8/2022 00:11:19,9/8/2022 00:11:19,9/8/2022 00:08:03,9/8/2022 00:08:03,45.90,45.85,9/8/2022 00:11:23,9/8/2022 00:11:23,42.14,42.12,42.57,42.57,9/8/2022 00:12:05,9/8/2022 00:12:04,9/8/2022 00:04:00,9/8/2022 00:04:00,42.82,42.77,9/8/2022 00:04:12,9/8/2022 00:04:12,43.80,43.76,43.53,43.55,44.11,44.06,0.7810,0.7670,0.4300,0.4330,0.6340,0.6340,-0,-0,08SEP2022:00:13:52,3.5,9/8/2022 00:08:21,0.7,311,50.3100,2430,9/8/2022 00:00:03,2400,9/8/2022 00:00:01,2409,12.5,45.25,45.25,45.25,45.25,9/8/2022 00:11:30,9/8/2022 00:11:29,9/8/2022 00:11:29,9/8/2022 00:11:29,45.75,45.75,9/8/2022 00:11:47,9/8/2022 00:11:47,42.44,42.44,42.44,42.44,9/8/2022 00:04:05,9/8/2022 00:04:04,9/8/2022 00:04:04,9/8/2022 00:04:04,42.82,42.81,9/8/2022 00:00:08,9/8/2022 00:00:07,43.66,43.66,43.66,43.66,44.08,44.08,0.558,0.557,0.558,0.559,0.602,0.602,0
08SEP2022:00:30:00,15min,Peter Sinks,UCC,270,43.9,45.2,42.5,45.30,45.23,44.75,44.78,9/8/2022 00:28:47,9/8/2022 00:28:47,9/8/2022 00:28:52,9/8/2022 00:28:47,45.54,45.49,9/8/2022 00:29:09,9/8/2022 00:29:09,41.24,41.22,42.23,42.19,9/8/2022 00:23:21,9/8/2022 00:23:21,9/8/2022 00:23:26,9/8/2022 00:23:25,42.53,42.48,9/8/2022 00:23:24,9/8/2022 00:23:24,43.70,43.67,43.50,43.53,44.05,44.00,0.8590,0.8350,0.4960,0.5020,0.6920,0.6920,-0,-0,08SEP2022:00:19:47,2.2,9/8/2022 00:29:50,0.6,239,53.0400,2430,9/8/2022 00:15:01,2400,9/8/2022 00:15:02,2407,12.6,44.97,44.97,44.97,44.97,9/8/2022 00:28:58,9/8/2022 00:28:58,9/8/2022 00:28:57,9/8/2022 00:28:57,45.46,45.46,9/8/2022 00:29:14,9/8/2022 00:29:13,42.07,42.08,42.07,42.06,9/8/2022 00:23:31,9/8/2022 00:23:30,9/8/2022 00:23:30,9/8/2022 00:23:30,42.98,42.98,9/8/2022 00:23:41,9/8/2022 00:23:40,43.61,43.61,43.61,43.61,44.04,44.04,0.619,0.618,0.619,0.621,0.638,0.638,0
08SEP2022:00:45:00,15min,Peter Sinks,UCC,270,43.9,46.0,42.0,46.35,46.26,45.92,45.89,9/8/2022 00:44:38,9/8/2022 00:44:38,9/8/2022 00:44:38,9/8/2022 00:44:42,46.44,46.39,9/8/2022 00:44:42,9/8/2022 00:44:42,41.14,41.04,42.11,42.07,9/8/2022 00:37:38,9/8/2022 00:37:37,9/8/2022 00:37:44,9/8/2022 00:37:43,42.01,41.96,9/8/2022 00:37:43,9/8/2022 00:37:43,43.80,43.77,43.70,43.73,44.13,44.08,0.9570,0.9450,0.7580,0.7500,0.8560,0.8560,-0,-0,08SEP2022:00:30:28,3.1,9/8/2022 00:43:50,1.2,86,85.8000,2430,9/8/2022 00:30:09,2400,9/8/2022 00:30:01,2405,12.6,46.04,46.04,46.04,46.04,9/8/2022 00:44:44,9/8/2022 00:44:43,9/8/2022 00:44:43,9/8/2022 00:44:43,45.99,45.99,9/8/2022 00:44:51,9/8/2022 00:44:51,41.74,41.75,41.74,41.74,9/8/2022 00:37:48,9/8/2022 00:37:48,9/8/2022 00:37:48,9/8/2022 00:37:48,42.25,42.25,9/8/2022 00:38:04,9/8/2022 00:38:06,43.73,43.74,43.74,43.74,44.06,44.06,0.828,0.826,0.827,0.828,0.815,0.816,0
08SEP2022:01:00:00,15min,Peter Sinks,UCC,270,44.0,46.6,41.9,46.85,46.83,46.49,46.42,9/8/2022 00:46:07,9/8/2022 00:46:07,9/8/2022 00:46:25,9/8/2022 00:46:24,46.89,46.84,9/8/2022 00:46:24,9/8/2022 00:46:24,40.21,40.25,41.36,41.51,9/8/2022 01:00:00,9/8/2022 01:00:00,9/8/2022 01:00:00,9/8/2022 01:00:00,41.76,41.71,9/8/2022 01:00:00,9/8/2022 01:00:00,43.79,43.77,43.89,43.91,44.18,44.13,1.2230,1.2100,0.9580,0.9410,1.0940,1.0940,-0,-0,08SEP2022:00:58:23,3.7,9/8/2022 00:45:39,1.4,340,71.7900,2430,9/8/2022 00:45:06,2370,9/8/2022 00:53:02,2404,12.5,46.49,46.48,46.49,46.49,9/8/2022 00:46:26,9/8/2022 00:46:25,9/8/2022 00:46:25,9/8/2022 00:46:25,46.7,46.7,9/8/2022 00:46:33,9/8/2022 00:46:32,41.76,41.72,41.69,41.67,9/8/2022 01:00:00,9/8/2022 01:00:00,9/8/2022 01:00:00,9/8/2022 01:00:00,42.06,42.06,9/8/2022 00:53:40,9/8/2022 00:53:39,43.87,43.86,43.86,43.86,44.2,44.2,1.014,1.014,1.015,1.016,1.061,1.061,0
08SEP2022:01:15:00,15min,Peter Sinks,UCC,270,42.2,43.7,40.6,44.14,44.08,42.79,42.87,9/8/2022 01:04:31,9/8/2022 01:04:30,9/8/2022 01:04:11,9/8/2022 01:04:12,44.09,44.03,9/8/2022 01:04:33,9/8/2022 01:04:33,39.75,39.63,40.50,40.50,9/8/2022 01:10:04,9/8/2022 01:10:04,9/8/2022 01:10:16,9/8/2022 01:10:16,40.55,40.50,9/8/2022 01:10:16,9/8/2022 01:10:16,42.06,42.04,41.98,42.03,42.41,42.36,0.8880,0.8730,0.4850,0.4890,0.7450,0.7450,-0,-0,08SEP2022:01:11:42,1.8,9/8/2022 01:02:02,0.7,267,68.4500,2430,9/8/2022 01:00:16,2400,9/8/2022 01:00:01,2403,12.5,43.36,43.36,43.36,43.36,9/8/2022 01:04:40,9/8/2022 01:04:39,9/8/2022 01:04:39,9/8/2022 01:04:39,44.02,44.02,9/8/2022 01:05:03,9/8/2022 01:05:02,40.31,40.32,40.31,40.3,9/8/2022 01:10:18,9/8/2022 01:10:17,9/8/2022 01:10:17,9/8/2022 01:10:17,40.81,40.81,9/8/2022 01:10:33,9/8/2022 01:10:32,42.03,42.03,42.03,42.03,42.4,42.4,0.635,0.634,0.635,0.637,0.695,0.695,0
08SEP2022:01:30:00,15min,Peter Sinks,UCC,270,43.2,45.3,41.1,45.31,45.31,45.23,45.31,9/8/2022 01:16:44,9/8/2022 01:16:44,9/8/2022 01:17:03,9/8/2022 01:17:03,45.65,45.60,9/8/2022 01:16:55,9/8/2022 01:16:55,40.63,40.59,41.08,41.08,9/8/2022 01:24:22,9/8/2022 01:24:21,9/8/2022 01:15:01,9/8/2022 01:15:01,41.15,41.10,9/8/2022 01:15:02,9/8/2022 01:15:02,43.02,42.98,43.07,43.10,43.34,43.29,1.0150,0.9990,0.7570,0.7670,0.8580,0.8580,-0,-0,08SEP2022:01:25:32,3.9,9/8/2022 01:29:36,1.3,17,72.0000,2430,9/8/2022 01:15:15,2370,9/8/2022 01:16:02,2402,12.5,45.2,45.19,45.19,45.2,9/8/2022 01:16:58,9/8/2022 01:16:58,9/8/2022 01:16:57,9/8/2022 01:16:57,45.38,45.38,9/8/2022 01:17:07,9/8/2022 01:17:07,40.74,40.75,40.74,40.73,9/8/2022 01:15:02,9/8/2022 01:15:01,9/8/2022 01:15:01,9/8/2022 01:15:01,41.42,41.42,9/8/2022 01:15:16,9/8/2022 01:15:15,43.02,43.03,43.03,43.03,43.29,43.29,0.848,0.845,0.846,0.847,0.827,0.827,0
08SEP2022:01:45:00,15min,Peter Sinks,UCC,270,43.6,45.6,41.3,46.69,46.57,45.05,45.31,9/8/2022 01:38:42,9/8/2022 01:38:42,9/8/2022 01:38:47,9/8/2022 01:38:46,46.25,46.20,9/8/2022 01:38:48,9/8/2022 01:38:48,40.07,40.07,41.20,41.25,9/8/2022 01:39:15,9/8/2022 01:39:15,9/8/2022 01:39:49,9/8/2022 01:39:49,41.29,41.24,9/8/2022 01:39:49,9/8/2022 01:39:49,43.52,43.48,43.27,43.32,43.82,43.76,1.2420,1.2150,0.7510,0.7700,0.9570,0.9570,-0,-0,08SEP2022:01:42:49,4.2,9/8/2022 01:36:10,1.1,246,74.6300,2430,9/8/2022 01:30:23,2370,9/8/2022 01:32:03,2401,12.4,45.63,45.62,45.63,45.64,9/8/2022 01:38:51,9/8/2022 01:38:50,9/8/2022 01:38:50,9/8/2022 01:38:50,45.59,45.59,9/8/2022 01:38:57,9/8/2022 01:38:56,41.02,41.03,41.03,41.02,9/8/2022 01:39:28,9/8/2022 01:39:49,9/8/2022 01:39:27,9/8/2022 01:39:27,41.5,41.5,9/8/2022 01:39:56,9/8/2022 01:39:55,43.39,43.39,43.39,43.39,43.78,43.78,0.935,0.934,0.935,0.937,0.888,0.888,0
08SEP2022:02:00:00,15min,Peter Sinks,UCC,270,43.9,47.3,42.2,47.76,47.64,46.45,46.50,9/8/2022 01:57:14,9/8/2022 01:57:14,9/8/2022 01:56:44,9/8/2022 01:56:43,47.90,47.85,9/8/2022 01:57:13,9/8/2022 01:57:13,41.30,41.33,41.97,41.93,9/8/2022 01:54:09,9/8/2022 01:54:09,9/8/2022 01:54:12,9/8/2022 01:54:10,42.34,42.29,9/8/2022 01:45:55,9/8/2022 01:45:55,43.74,43.70,43.64,43.66,44.05,44.00,1.4190,1.3850,1.0230,1.0300,1.2680,1.2680,-0,-0,08SEP2022:01:59:38,5.3,9/8/2022 01:56:01,1.2,332,82.9000,2430,9/8/2022 01:48:41,2370,9/8/2022 01:45:08,2399,12.5,46.89,46.89,46.89,46.88,9/8/2022 01:56:55,9/8/2022 01:56:55,9/8/2022 01:56:54,9/8/2022 01:56:54,47.61,47.61,9/8/2022 01:57:25,9/8/2022 01:57:25,41.98,41.99,41.98,41.97,9/8/2022 01:54:17,9/8/2022 01:54:17,9/8/2022 01:54:17,9/8/2022 01:54:17,42.46,42.46,9/8/2022 01:46:19,9/8/2022 01:46:18,43.68,43.68,43.68,43.68,44.02,44.02,1.168,1.167,1.168,1.169,1.231,1.231,0
08SEP2022:02:15:00,15min,Peter Sinks,UCC,270,43.5,45.4,41.9,46.51,46.39,44.97,45.01,9/8/2022 02:14:56,9/8/2022 02:14:56,9/8/2022 02:00:44,9/8/2022 02:00:44,46.23,46.18,9/8/2022 02:14:58,9/8/2022 02:14:58,40.67,40.70,41.99,41.94,9/8/2022 02:05:02,9/8/2022 02:04:58,9/8/2022 02:06:57,9/8/2022 02:06:57,41.73,41.68,9/8/2022 02:05:04,9/8/2022 02:05:04,43.38,43.36,43.29,43.33,43.67,43.61,1.2420,1.2140,0.7000,0.7100,0.9900,0.9900,-0,-0,08SEP2022:02:12:26,2.4,9/8/2022 02:01:53,0.8,190,74.5000,2430,9/8/2022 02:08:26,2370,9/8/2022 02:00:08,2397,12.5,45.29,45.29,45.3,45.3,9/8/2022 02:15:00,9/8/2022 02:15:00,9/8/2022 02:15:00,9/8/2022 02:15:00,45.5,45.5,9/8/2022 02:00:55,9/8/2022 02:00:54,41.79,41.8,41.79,41.79,9/8/2022 02:05:10,9/8/2022 02:05:10,9/8/2022 02:05:10,9/8/2022 02:05:10,41.94,41.94,9/8/2022 02:05:30,9/8/2022 02:05:29,43.33,43.33,43.33,43.33,43.61,43.61,0.891,0.89,0.892,0.893,0.894,0.896,0
08SEP2022:02:30:00,15min,Peter Sinks,UCC,270,44.8,49.2,42.2,51.98,52.04,49.40,49.79,9/8/2022 02:29:34,9/8/2022 02:29:34,9/8/2022 02:29:35,9/8/2022 02:29:34,49.67,49.62,9/8/2022 02:29:35,9/8/2022 02:29:35,40.88,40.90,42.16,42.14,9/8/2022 02:20:21,9/8/2022 02:20:20,9/8/2022 02:20:46,9/8/2022 02:20:37,42.17,42.12,9/8/2022 02:20:48,9/8/2022 02:20:48,44.72,44.66,44.33,44.38,44.99,44.93,1.9980,1.9540,1.2930,1.3370,1.5380,1.5380,-0,-0,08SEP2022:02:25:15,3.5,9/8/2022 02:26:32,0.9,218,68.2200,2430,9/8/2022 02:15:33,2370,9/8/2022 02:15:09,2396,12.5,49.87,49.85,49.87,49.89,9/8/2022 02:29:41,9/8/2022 02:29:41,9/8/2022 02:29:41,9/8/2022 02:29:41,48.62,48.62,9/8/2022 02:29:57,9/8/2022 02:29:56,42.02,42.03,42.02,42.02,9/8/2022 02:20:49,9/8/2022 02:20:49,9/8/2022 02:20:49,9/8/2022 02:20:48,42.44,42.43,9/8/2022 02:20:57,9/8/2022 02:20:56,44.51,44.51,44.51,44.51,44.92,44.92,1.526,1.523,1.527,1.53,1.361,1.364,0
08SEP2022:02:45:00,15min,Peter Sinks,UCC,270,49.1,57.1,43.7,60.04,60.17,56.52,56.39,9/8/2022 02:39:39,9/8/2022 02:39:39,9/8/2022 02:39:40,9/8/2022 02:39:40,57.20,57.14,9/8/2022 02:39:50,9/8/2022 02:39:50,43.07,42.90,43.70,43.71,9/8/2022 02:34:10,9/8/2022 02:34:09,9/8/2022 02:31:37,9/8/2022 02:34:29,43.81,43.75,9/8/2022 02:31:31,9/8/2022 02:31:31,49.02,48.95,48.45,48.43,49.17,49.12,4.0320,3.9910,3.3720,3.3210,3.5520,3.5520,-0,-0,08SEP2022:02:44:30,4.4,9/8/2022 02:34:33,1.4,298,74.4600,2400,9/8/2022 02:30:01,2370,9/8/2022 02:30:05,2393,12.5,57.37,57.37,57.38,57.38,9/8/2022 02:39:48,9/8/2022 02:39:48,9/8/2022 02:39:48,9/8/2022 02:39:48,56.84,56.84,9/8/2022 02:40:09,9/8/2022 02:40:08,43.54,43.55,43.54,43.54,9/8/2022 02:31:43,9/8/2022 02:31:43,9/8/2022 02:31:42,9/8/2022 02:31:42,43.9,43.9,9/8/2022 02:31:57,9/8/2022 02:31:56,48.64,48.65,48.65,48.65,49.08,49.08,3.541,3.539,3.542,3.545,3.435,3.435,0
08SEP2022:03:00:00,15min,Peter Sinks,UCC,270,60.3,65.6,51.3,65.99,66.02,66.03,66.07,9/8/2022 02:59:23,9/8/2022 02:59:23,9/8/2022 02:59:56,9/8/2022 02:59:53,65.73,65.68,9/8/2022 02:59:27,9/8/2022 02:59:27,48.47,48.44,52.14,52.00,9/8/2022 02:49:10,9/8/2022 02:49:09,9/8/2022 02:46:01,9/8/2022 02:46:01,51.03,50.97,9/8/2022 02:49:11,9/8/2022 02:49:11,60.33,60.15,59.59,59.56,60.35,60.30,3.9050,3.8840,3.6400,3.6660,3.6390,3.6400,-0,-0,08SEP2022:02:54:17,7.5,9/8/2022 02:59:40,1.9,253,76.9400,2430,9/8/2022 02:59:36,2370,9/8/2022 02:45:02,2391,12.4,65.65,65.65,65.65,65.65,9/8/2022 03:00:00,9/8/2022 03:00:00,9/8/2022 03:00:00,9/8/2022 03:00:00,65.55,65.55,9/8/2022 03:00:00,9/8/2022 03:00:00,51.43,51.44,51.43,51.42,9/8/2022 02:49:16,9/8/2022 02:49:15,9/8/2022 02:49:15,9/8/2022 02:49:15,51.13,51.2,9/8/2022 02:45:01,9/8/2022 02:45:01,59.81,59.81,59.81,59.82,60.1,60.1,3.641,3.638,3.64,3.642,3.665,3.662,0
08SEP2022:03:15:00,15min,Peter Sinks,UCC,270,64.8,66.4,62.7,66.32,66.30,66.34,66.35,9/8/2022 03:14:32,9/8/2022 03:14:32,9/8/2022 03:14:52,9/8/2022 03:14:08,66.69,66.64,9/8/2022 03:14:54,9/8/2022 03:14:54,61.86,61.81,62.69,62.66,9/8/2022 03:02:32,9/8/2022 03:02:32,9/8/2022 03:02:32,9/8/2022 03:02:32,62.78,62.73,9/8/2022 03:02:41,9/8/2022 03:02:41,64.69,64.64,64.56,64.56,65.02,64.97,1.0060,1.0040,0.8520,0.8630,0.8670,0.8680,-0,-0,08SEP2022:03:14:30,12.5,9/8/2022 03:13:52,3.5,327,56.8900,2430,9/8/2022 03:13:28,2370,9/8/2022 03:00:03,2388,12.4,66.24,66.24,66.24,66.25,9/8/2022 03:14:54,9/8/2022 03:14:54,9/8/2022 03:14:53,9/8/2022 03:14:53,66.49,66.49,9/8/2022 03:14:59,9/8/2022 03:14:58,62.46,62.46,62.46,62.45,9/8/2022 03:02:39,9/8/2022 03:02:39,9/8/2022 03:02:38,9/8/2022 03:02:38,63.01,63.01,9/8/2022 03:02:54,9/8/2022 03:02:53,64.61,64.61,64.61,64.61,64.98,64.98,0.871,0.87,0.871,0.872,0.816,0.816,0
08SEP2022:03:30:00,15min,Peter Sinks,UCC,270,65.8,66.5,64.7,66.45,66.41,66.49,66.53,9/8/2022 03:17:06,9/8/2022 03:21:41,9/8/2022 03:15:36,9/8/2022 03:15:36,66.76,66.72,9/8/2022 03:16:34,9/8/2022 03:16:34,63.69,63.64,64.52,64.56,9/8/2022 03:23:28,9/8/2022 03:23:28,9/8/2022 03:23:29,9/8/2022 03:23:29,64.73,64.68,9/8/2022 03:23:31,9/8/2022 03:23:31,65.62,65.60,65.65,65.66,66.04,65.99,0.5640,0.5650,0.4380,0.4470,0.4360,0.4360,-0,-0,08SEP2022:03:28:58,13.2,9/8/2022 03:15:24,3.3,44,46.9400,2430,9/8/2022 03:15:22,2370,9/8/2022 03:15:02,2388,12.5,66.38,66.38,66.38,66.38,9/8/2022 03:15:45,9/8/2022 03:15:45,9/8/2022 03:15:44,9/8/2022 03:15:44,66.62,66.63,9/8/2022 03:21:56,9/8/2022 03:21:56,64.46,64.47,64.46,64.46,9/8/2022 03:23:40,9/8/2022 03:23:40,9/8/2022 03:23:39,9/8/2022 03:23:39,64.94,64.94,9/8/2022 03:23:56,9/8/2022 03:23:55,65.64,65.64,65.64,65.64,66.03,66.03,0.447,0.446,0.447,0.448,0.388,0.389,0
08SEP2022:03:45:00,15min,Peter Sinks,UCC,270,65.6,66.4,64.5,66.40,66.36,66.57,66.60,9/8/2022 03:39:14,9/8/2022 03:39:48,9/8/2022 03:40:57,9/8/2022 03:40:57,66.61,66.56,9/8/2022 03:39:18,9/8/2022 03:39:18,63.60,63.58,63.94,63.91,9/8/2022 03:32:48,9/8/2022 03:32:48,9/8/2022 03:32:48,9/8/2022 03:32:48,64.57,64.52,9/8/2022 03:32:48,9/8/2022 03:32:48,65.44,65.42,65.51,65.53,65.87,65.82,0.6280,0.6210,0.5940,0.5990,0.5040,0.5040,-0,-0,08SEP2022:03:44:35,10.5,9/8/2022 03:40:50,3.8,40,36.2100,2430,9/8/2022 03:40:47,2370,9/8/2022 03:30:01,2388,12.5,66.37,66.37,66.37,66.37,9/8/2022 03:41:14,9/8/2022 03:41:14,9/8/2022 03:41:14,9/8/2022 03:41:14,66.48,66.49,9/8/2022 03:43:54,9/8/2022 03:43:53,64.21,64.21,64.21,64.21,9/8/2022 03:32:54,9/8/2022 03:32:54,9/8/2022 03:32:54,9/8/2022 03:32:53,64.86,64.86,9/8/2022 03:33:13,9/8/2022 03:33:13,65.48,65.48,65.48,65.48,65.85,65.85,0.548,0.548,0.549,0.549,0.463,0.463,0
08SEP2022:04:00:00,15min,Peter Sinks,UCC,270,65.6,66.2,64.7,66.27,66.27,66.19,66.21,9/8/2022 03:48:24,9/8/2022 03:47:58,9/8/2022 03:53:12,9/8/2022 03:53:11,66.45,66.41,9/8/2022 03:48:26,9/8/2022 03:48:26,63.74,63.72,64.29,64.24,9/8/2022 03:58:08,9/8/2022 03:58:08,9/8/2022 03:58:08,9/8/2022 03:58:08,64.87,64.82,9/8/2022 03:58:12,9/8/2022 03:58:12,65.37,65.35,65.48,65.50,65.80,65.75,0.4730,0.4740,0.3380,0.3460,0.3150,0.3150,-0,-0,08SEP2022:03:58:18,10.5,9/8/2022 03:59:42,3.3,65,48.9300,2430,9/8/2022 03:59:49,2370,9/8/2022 03:45:02,2387,12.4,66.08,66.08,66.08,66.09,9/8/2022 03:48:31,9/8/2022 03:48:31,9/8/2022 03:48:30,9/8/2022 03:48:30,66.29,66.29,9/8/2022 03:48:33,9/8/2022 03:48:33,64.33,64.33,64.33,64.33,9/8/2022 03:58:16,9/8/2022 03:58:16,9/8/2022 03:58:15,9/8/2022 03:58:15,65.1,65.1,9/8/2022 03:58:34,9/8/2022 03:58:31,65.42,65.42,65.42,65.42,65.77,65.77,0.352,0.35,0.351,0.352,0.268,0.268,0
08SEP2022:04:15:00,15min,Peter Sinks,UCC,270,65.5,66.0,64.7,66.17,66.16,66.02,66.04,9/8/2022 04:05:38,9/8/2022 04:05:37,9/8/2022 04:04:20,9/8/2022 04:04:18,66.38,66.33,9/8/2022 04:05:42,9/8/2022 04:05:42,63.99,63.98,64.39,64.38,9/8/2022 04:09:47,9/8/2022 04:09:47,9/8/2022 04:09:47,9/8/2022 04:09:47,64.80,64.75,9/8/2022 04:09:47,9/8/2022 04:09:47,65.27,65.24,65.37,65.39,65.68,65.63,0.3960,0.3890,0.3140,0.3240,0.2920,0.2920,-0,-0,08SEP2022:04:08:00,14.5,9/8/2022 04:10:43,3.7,94,50.5700,2460,9/8/2022 04:10:45,2370,9/8/2022 04:00:02,2389,12.5,65.89,65.89,65.89,65.89,9/8/2022 04:05:46,9/8/2022 04:05:46,9/8/2022 04:05:46,9/8/2022 04:05:46,66.13,66.13,9/8/2022 04:06:01,9/8/2022 04:06:00,64.47,64.47,64.47,64.46,9/8/2022 04:12:01,9/8/2022 04:12:00,9/8/2022 04:12:00,9/8/2022 04:12:00,64.97,64.97,9/8/2022 04:10:11,9/8/2022 04:10:10,65.32,65.32,65.32,65.32,65.66,65.66,0.307,0.307,0.307,0.308,0.257,0.257,0
08SEP2022:04:30:00,15min,Peter Sinks,UCC,270,65.2,65.8,64.3,65.67,65.68,65.78,65.82,9/8/2022 04:21:30,9/8/2022 04:29:19,9/8/2022 04:22:50,9/8/2022 04:22:52,66.11,66.06,9/8/2022 04:29:18,9/8/2022 04:29:18,63.39,63.39,63.87,63.85,9/8/2022 04:15:38,9/8/2022 04:15:38,9/8/2022 04:15:38,9/8/2022 04:15:38,64.36,64.31,9/8/2022 04:20:47,9/8/2022 04:20:47,64.97,64.95,65.18,65.19,65.44,65.39,0.4600,0.4520,0.3990,0.4070,0.3550,0.3550,-0,-0,08SEP2022:04:21:55,13.4,9/8/2022 04:21:10,4.4,93,48.5700,2460,9/8/2022 04:22:45,2370,9/8/2022 04:15:02,2388,12.5,65.59,65.59,65.6,65.6,9/8/2022 04:29:29,9/8/2022 04:29:28,9/8/2022 04:29:28,9/8/2022 04:29:28,65.97,65.97,9/8/2022 04:29:29,9/8/2022 04:29:29,64.04,64.04,64.04,64.04,9/8/2022 04:15:41,9/8/2022 04:15:41,9/8/2022 04:15:41,9/8/2022 04:15:41,64.59,64.59,9/8/2022 04:21:09,9/8/2022 04:21:08,65.07,65.07,65.07,65.07,65.41,65.41,0.393,0.393,0.393,0.394,0.318,0.318,0
08SEP2022:04:45:00,15min,Peter Sinks,UCC,270,64.8,65.6,63.9,65.73,65.76,65.45,65.45,9/8/2022 04:31:09,9/8/2022 04:31:10,9/8/2022 04:31:45,9/8/2022 04:31:46,66.04,65.99,9/8/2022 04:31:11,9/8/2022 04:31:11,62.90,62.86,63.28,63.26,9/8/2022 04:34:08,9/8/2022 04:34:07,9/8/2022 04:35:27,9/8/2022 04:35:27,64.01,63.96,9/8/2022 04:35:28,9/8/2022 04:35:28,64.61,64.60,64.67,64.69,65.10,65.05,0.5140,0.5170,0.3710,0.3770,0.3900,0.3900,-0,-0,08SEP2022:04:34:49,9.2,9/8/2022 04:38:23,3.4,43,50.1300,2400,9/8/2022 04:30:01,2370,9/8/2022 04:30:02,2386,12.4,65.51,65.51,65.51,65.51,9/8/2022 04:31:53,9/8/2022 04:31:53,9/8/2022 04:31:52,9/8/2022 04:31:52,65.77,65.77,9/8/2022 04:32:11,9/8/2022 04:32:10,63.43,63.43,63.42,63.42,9/8/2022 04:35:31,9/8/2022 04:35:30,9/8/2022 04:35:30,9/8/2022 04:35:30,64.3,64.3,9/8/2022 04:36:14,9/8/2022 04:36:13,64.65,64.65,64.65,64.65,65.08,65.08,0.393,0.393,0.393,0.394,0.349,0.349,0
08SEP2022:05:00:00,15min,Peter Sinks,UCC,270,64.5,65.2,63.1,65.36,65.30,64.89,64.94,9/8/2022 04:57:37,9/8/2022 04:57:37,9/8/2022 04:46:35,9/8/2022 04:46:33,65.55,65.50,9/8/2022 04:57:41,9/8/2022 04:57:41,61.98,61.98,62.59,62.66,9/8/2022 04:52:18,9/8/2022 04:52:18,9/8/2022 04:52:18,9/8/2022 04:52:18,63.05,63.00,9/8/2022 04:52:18,9/8/2022 04:52:18,64.28,64.27,64.19,64.21,64.78,64.73,0.6250,0.6160,0.4860,0.4850,0.4720,0.4720,-0,-0,08SEP2022:04:46:11,7.9,9/8/2022 04:55:40,2.7,349,62.0100,2430,9/8/2022 04:55:40,2370,9/8/2022 04:45:02,2385,12.3,64.97,64.96,64.97,64.97,9/8/2022 04:45:50,9/8/2022 04:45:49,9/8/2022 04:45:49,9/8/2022 04:45:49,65.43,65.43,9/8/2022 04:45:58,9/8/2022 04:45:57,62.64,62.64,62.64,62.63,9/8/2022 04:52:21,9/8/2022 04:52:21,9/8/2022 04:52:20,9/8/2022 04:52:20,63.51,63.51,9/8/2022 04:52:29,9/8/2022 04:52:29,64.24,64.24,64.24,64.24,64.76,64.76,0.501,0.5,0.5,0.501,0.432,0.432,0
08SEP2022:05:15:00,15min,Peter Sinks,UCC,270,64.7,65.4,63.2,65.41,65.35,65.14,65.13,9/8/2022 05:01:59,9/8/2022 05:01:58,9/8/2022 05:02:25,9/8/2022 05:02:22,65.71,65.66,9/8/2022 05:02:02,9/8/2022 05:02:02,61.57,61.43,62.89,62.82,9/8/2022 05:00:13,9/8/2022 05:00:13,9/8/2022 05:00:14,9/8/2022 05:00:14,63.37,63.32,9/8/2022 05:00:27,9/8/2022 05:00:27,64.47,64.47,64.46,64.48,64.99,64.94,0.5770,0.5720,0.4170,0.4230,0.4200,0.4200,-0,-0,08SEP2022:05:01:33,8.3,9/8/2022 05:03:20,3.9,2,43.1400,2430,9/8/2022 05:03:35,2370,9/8/2022 05:00:02,2383,12.5,65.18,65.18,65.18,65.18,9/8/2022 05:02:26,9/8/2022 05:02:26,9/8/2022 05:02:25,9/8/2022 05:02:25,65.55,65.56,9/8/2022 05:02:29,9/8/2022 05:02:29,62.77,62.77,62.77,62.76,9/8/2022 05:00:25,9/8/2022 05:00:25,9/8/2022 05:00:25,9/8/2022 05:00:25,63.65,63.65,9/8/2022 05:00:42,9/8/2022 05:00:41,64.47,64.47,64.47,64.47,64.97,64.97,0.441,0.44,0.442,0.443,0.37,0.37,0
08SEP2022:05:30:00,15min,Peter Sinks,UCC,270,64.1,65.6,60.9,65.69,65.65,65.28,65.32,9/8/2022 05:19:24,9/8/2022 05:19:24,9/8/2022 05:15:35,9/8/2022 05:15:36,66.03,65.99,9/8/2022 05:19:25,9/8/2022 05:19:25,59.18,59.20,60.83,60.83,9/8/2022 05:28:30,9/8/2022 05:28:30,9/8/2022 05:28:33,9/8/2022 05:28:32,61.22,61.17,9/8/2022 05:24:01,9/8/2022 05:24:01,63.91,63.90,63.88,63.89,64.40,64.35,1.5730,1.5530,1.2470,1.2560,1.4070,1.4080,-0,0,08SEP2022:05:29:58,7.2,9/8/2022 05:15:06,2.6,322,86.6000,2400,9/8/2022 05:15:01,2370,9/8/2022 05:15:02,2384,12.4,65.32,65.32,65.32,65.33,9/8/2022 05:19:36,9/8/2022 05:19:36,9/8/2022 05:19:36,9/8/2022 05:19:36,65.89,65.89,9/8/2022 05:19:42,9/8/2022 05:19:41,60.38,60.39,60.38,60.38,9/8/2022 05:28:39,9/8/2022 05:28:39,9/8/2022 05:28:39,9/8/2022 05:28:39,61.5,61.5,9/8/2022 05:24:14,9/8/2022 05:24:13,63.89,63.89,63.89,63.89,64.37,64.37,1.365,1.364,1.365,1.366,1.367,1.367,0
08SEP2022:05:45:00,15min,Peter Sinks,UCC,270,64.0,65.5,62.5,65.62,65.53,64.88,64.92,9/8/2022 05:34:44,9/8/2022 05:34:45,9/8/2022 05:30:29,9/8/2022 05:30:27,65.92,65.87,9/8/2022 05:35:05,9/8/2022 05:35:05,61.52,61.43,62.20,62.15,9/8/2022 05:33:43,9/8/2022 05:33:43,9/8/2022 05:33:45,9/8/2022 05:33:45,62.60,62.55,9/8/2022 05:33:46,9/8/2022 05:33:46,63.81,63.73,63.74,63.77,64.29,64.24,0.9550,0.9420,0.6670,0.6820,0.8400,0.8410,0,1,08SEP2022:05:44:59,9.4,9/8/2022 05:33:55,3.0,171,41.1000,2430,9/8/2022 05:33:54,2370,9/8/2022 05:30:01,2384,12.5,65.07,65.07,65.07,65.06,9/8/2022 05:30:42,9/8/2022 05:30:42,9/8/2022 05:30:42,9/8/2022 05:30:42,65.88,65.88,9/8/2022 05:35:33,9/8/2022 05:35:32,62.12,62.12,62.12,62.12,9/8/2022 05:33:51,9/8/2022 05:33:51,9/8/2022 05:33:50,9/8/2022 05:33:50,62.92,62.92,9/8/2022 05:33:59,9/8/2022 05:33:58,63.77,63.77,63.77,63.77,64.28,64.28,0.768,0.767,0.768,0.768,0.815,0.815,0
08SEP2022:06:00:00,15min,Peter Sinks,UCC,270,62.7,64.2,60.7,64.56,64.49,63.71,63.79,9/8/2022 05:57:13,9/8/2022 05:57:13,9/8/2022 05:59:41,9/8/2022 05:59:40,64.57,64.52,9/8/2022 05:59:54,9/8/2022 05:59:54,59.65,59.67,60.96,60.96,9/8/2022 05:49:34,9/8/2022 05:49:33,9/8/2022 05:49:59,9/8/2022 05:49:39,60.87,60.81,9/8/2022 05:49:42,9/8/2022 05:49:42,62.49,62.45,62.49,62.51,62.97,62.92,1.0640,1.0400,0.7090,0.7170,0.8850,0.8850,2,5,08SEP2022:06:00:00,5.0,9/8/2022 05:58:29,2.4,236,32.7200,2400,9/8/2022 05:45:01,2370,9/8/2022 05:45:02,2382,12.5,63.98,63.99,63.98,63.98,9/8/2022 05:59:53,9/8/2022 05:59:53,9/8/2022 05:59:53,9/8/2022 05:59:53,64.48,64.46,9/8/2022 05:45:01,9/8/2022 05:45:01,60.49,60.49,60.49,60.48,9/8/2022 05:49:45,9/8/2022 05:49:44,9/8/2022 05:49:44,9/8/2022 05:49:44,60.99,60.99,9/8/2022 05:50:02,9/8/2022 05:50:01,62.48,62.48,62.48,62.48,62.95,62.95,0.824,0.823,0.824,0.825,0.852,0.852,0
08SEP2022:06:15:00,15min,Peter Sinks,UCC,270,61.2,64.7,56.4,65.08,65.00,64.55,64.50,9/8/2022 06:13:15,9/8/2022 06:13:15,9/8/2022 06:13:17,9/8/2022 06:13:16,65.03,64.98,9/8/2022 06:13:15,9/8/2022 06:13:15,54.45,54.47,56.88,56.82,9/8/2022 06:07:37,9/8/2022 06:07:37,9/8/2022 06:07:39,9/8/2022 06:07:37,56.12,56.07,9/8/2022 06:07:39,9/8/2022 06:07:39,60.93,60.91,61.10,61.11,61.49,61.44,2.3280,2.2910,1.9000,1.8860,2.2340,2.2350,17,39,08SEP2022:06:15:00,5.7,9/8/2022 06:02:16,2.5,267,56.2800,4710,9/8/2022 06:05:12,2370,9/8/2022 06:00:02,3897,12.4,64.65,64.64,64.65,64.65,9/8/2022 06:13:21,9/8/2022 06:13:21,9/8/2022 06:13:20,9/8/2022 06:13:20,64.81,64.81,9/8/2022 06:13:38,9/8/2022 06:13:37,56.24,56.24,56.24,56.23,9/8/2022 06:07:46,9/8/2022 06:07:46,9/8/2022 06:07:46,9/8/2022 06:07:46,56.56,56.56,9/8/2022 06:08:05,9/8/2022 06:08:05,61.03,61.02,61.02,61.02,61.49,61.49,2.063,2.061,2.062,2.063,2.221,2.22,0
08SEP2022:06:30:00,15min,Peter Sinks,UCC,270,63.5,66.4,59.8,66.72,66.73,66.38,66.33,9/8/2022 06:25:25,9/8/2022 06:25:23,9/8/2022 06:25:25,9/8/2022 06:25:25,66.69,66.64,9/8/2022 06:25:26,9/8/2022 06:25:26,59.05,59.09,59.66,59.61,9/8/2022 06:19:12,9/8/2022 06:19:12,9/8/2022 06:19:14,9/8/2022 06:19:14,59.89,59.84,9/8/2022 06:19:13,9/8/2022 06:19:13,63.26,63.25,63.28,63.28,63.78,63.73,2.0410,2.0240,1.9200,1.9200,1.9640,1.9650,39,50,08SEP2022:06:20:56,11.2,9/8/2022 06:24:38,4.6,344,73.0700,4740,9/8/2022 06:23:11,4650,9/8/2022 06:29:40,4692,12.4,66.27,66.27,66.27,66.28,9/8/2022 06:25:32,9/8/2022 06:25:32,9/8/2022 06:25:32,9/8/2022 06:25:32,66.6,66.6,9/8/2022 06:25:55,9/8/2022 06:25:54,59.5,59.51,59.5,59.5,9/8/2022 06:19:20,9/8/2022 06:19:19,9/8/2022 06:19:19,9/8/2022 06:19:19,60.12,60.12,9/8/2022 06:19:31,9/8/2022 06:19:31,63.24,63.24,63.24,63.24,63.71,63.71,1.943,1.942,1.943,1.944,1.922,1.923,0
08SEP2022:06:45:00,15min,Peter Sinks,UCC,270,65.3,66.2,64.5,66.15,66.18,65.74,65.75,9/8/2022 06:30:58,9/8/2022 06:30:58,9/8/2022 06:31:49,9/8/2022 06:31:48,66.61,66.57,9/8/2022 06:31:48,9/8/2022 06:31:48,63.43,63.41,64.10,64.13,9/8/2022 06:39:17,9/8/2022 06:39:17,9/8/2022 06:39:17,9/8/2022 06:39:17,64.63,64.58,9/8/2022 06:43:42,9/8/2022 06:43:42,64.99,65.00,64.94,64.95,65.55,65.51,0.5710,0.5760,0.3560,0.3500,0.4580,0.4580,20,36,08SEP2022:06:45:00,11.8,9/8/2022 06:30:25,5.3,349,18.9200,4710,9/8/2022 06:30:11,4650,9/8/2022 06:30:27,4683,12.4,65.87,65.87,65.87,65.87,9/8/2022 06:31:54,9/8/2022 06:31:54,9/8/2022 06:31:53,9/8/2022 06:31:53,66.43,66.43,9/8/2022 06:32:01,9/8/2022 06:32:00,64.16,64.16,64.16,64.15,9/8/2022 06:43:10,9/8/2022 06:43:09,9/8/2022 06:43:09,9/8/2022 06:43:09,64.88,64.88,9/8/2022 06:43:27,9/8/2022 06:43:26,64.98,64.98,64.98,64.98,65.54,65.54,0.409,0.409,0.409,0.41,0.416,0.416,0
08SEP2022:07:00:00,15min,Peter Sinks,UCC,270,64.8,65.5,64.1,65.51,65.49,65.28,65.30,9/8/2022 06:46:41,9/8/2022 06:45:43,9/8/2022 06:46:37,9/8/2022 06:46:39,65.91,65.86,9/8/2022 06:46:40,9/8/2022 06:46:40,63.18,63.19,63.68,63.75,9/8/2022 06:52:21,9/8/2022 06:52:21,9/8/2022 06:52:21,9/8/2022 06:52:21,64.24,64.19,9/8/2022 06:52:21,9/8/2022 06:52:21,64.51,64.52,64.55,64.56,65.06,65.01,0.4330,0.4330,0.2790,0.2680,0.3190,0.3190,54,68,08SEP2022:06:53:42,8.3,9/8/2022 06:53:49,4.8,340,14.3500,4710,9/8/2022 06:45:05,4680,9/8/2022 06:45:01,4698,12.5,65.35,65.35,65.35,65.35,9/8/2022 06:46:45,9/8/2022 06:46:44,9/8/2022 06:46:44,9/8/2022 06:46:44,65.68,65.68,9/8/2022 06:46:58,9/8/2022 06:46:58,63.74,63.74,63.74,63.73,9/8/2022 06:52:27,9/8/2022 06:52:27,9/8/2022 06:52:27,9/8/2022 06:52:27,64.47,64.47,9/8/2022 06:59:26,9/8/2022 06:59:25,64.54,64.54,64.54,64.54,65.04,65.04,0.3,0.3,0.3,0.301,0.275,0.275,0
08SEP2022:07:15:00,15min,Peter Sinks,UCC,270,63.8,64.9,62.8,64.58,64.62,64.55,64.57,9/8/2022 07:00:07,9/8/2022 07:00:07,9/8/2022 07:00:01,9/8/2022 07:00:01,65.15,65.10,9/8/2022 07:00:01,9/8/2022 07:00:01,61.31,61.30,62.48,62.56,9/8/2022 07:15:00,9/8/2022 07:15:00,9/8/2022 07:15:00,9/8/2022 07:15:00,62.52,62.47,9/8/2022 07:14:59,9/8/2022 07:14:59,63.50,63.51,63.53,63.55,64.08,64.03,0.5160,0.5250,0.4010,0.3970,0.4220,0.4220,45,50,08SEP2022:07:07:47,12.5,9/8/2022 07:02:14,5.2,350,20.3000,4710,9/8/2022 07:00:01,4650,9/8/2022 07:02:20,4692,12.4,64.7,64.69,64.69,64.69,9/8/2022 07:00:01,9/8/2022 07:00:01,9/8/2022 07:00:01,9/8/2022 07:00:01,65.1,65.1,9/8/2022 07:00:15,9/8/2022 07:00:14,62.29,62.27,62.26,62.25,9/8/2022 07:15:00,9/8/2022 07:15:00,9/8/2022 07:15:00,9/8/2022 07:15:00,63.37,63.34,9/8/2022 07:15:00,9/8/2022 07:15:00,63.54,63.54,63.54,63.54,64.09,64.09,0.406,0.406,0.406,0.407,0.38,0.38,0
08SEP2022:07:30:00,15min,Peter Sinks,UCC,270,63.4,64.4,62.1,64.34,64.37,63.94,63.99,9/8/2022 07:23:19,9/8/2022 07:23:19,9/8/2022 07:23:25,9/8/2022 07:23:26,64.79,64.74,9/8/2022 07:23:22,9/8/2022 07:23:22,61.18,61.21,62.11,62.19,9/8/2022 07:15:05,9/8/2022 07:15:05,9/8/2022 07:15:22,9/8/2022 07:15:21,62.14,62.09,9/8/2022 07:15:17,9/8/2022 07:15:17,63.11,63.12,63.08,63.10,63.67,63.62,0.5720,0.5780,0.3580,0.3480,0.4690,0.4690,35,43,08SEP2022:07:15:23,10.7,9/8/2022 07:23:10,4.8,353,21.6700,4710,9/8/2022 07:15:04,4680,9/8/2022 07:15:01,4691,12.4,64.07,64.07,64.07,64.07,9/8/2022 07:23:30,9/8/2022 07:23:30,9/8/2022 07:23:30,9/8/2022 07:23:30,64.63,64.63,9/8/2022 07:23:41,9/8/2022 07:23:40,61.9,61.9,61.9,61.89,9/8/2022 07:15:19,9/8/2022 07:15:18,9/8/2022 07:15:18,9/8/2022 07:15:18,62.3,62.3,9/8/2022 07:15:28,9/8/2022 07:15:28,63.09,63.09,63.09,63.09,63.63,63.63,0.42,0.419,0.42,0.421,0.43,0.43,0
08SEP2022:07:45:00,15min,Peter Sinks,UCC,270,62.9,64.1,61.7,64.06,64.09,63.78,63.78,9/8/2022 07:30:27,9/8/2022 07:30:27,9/8/2022 07:30:50,9/8/2022 07:30:50,64.49,64.44,9/8/2022 07:30:58,9/8/2022 07:30:58,60.64,60.66,61.56,61.55,9/8/2022 07:34:04,9/8/2022 07:34:04,9/8/2022 07:34:05,9/8/2022 07:34:05,61.62,61.57,9/8/2022 07:34:08,9/8/2022 07:34:08,62.61,62.62,62.66,62.68,63.18,63.13,0.6230,0.6270,0.4210,0.4170,0.5400,0.5400,60,94,08SEP2022:07:45:00,10.7,9/8/2022 07:30:30,3.0,2,23.2900,4770,9/8/2022 07:43:31,4680,9/8/2022 07:30:01,4715,12.4,63.84,63.84,63.84,63.84,9/8/2022 07:30:58,9/8/2022 07:30:58,9/8/2022 07:30:58,9/8/2022 07:30:58,64.3,64.3,9/8/2022 07:31:09,9/8/2022 07:31:08,61.29,61.3,61.29,61.28,9/8/2022 07:34:10,9/8/2022 07:34:09,9/8/2022 07:34:09,9/8/2022 07:34:09,62.14,62.14,9/8/2022 07:34:16,9/8/2022 07:34:15,62.65,62.65,62.65,62.65,63.16,63.16,0.48,0.479,0.48,0.481,0.505,0.505,0
08SEP2022:08:00:00,15min,Peter Sinks,UCC,270,63.1,63.8,62.4,63.83,63.85,63.57,63.54,9/8/2022 07:51:40,9/8/2022 07:51:40,9/8/2022 07:51:41,9/8/2022 07:51:40,64.20,64.15,9/8/2022 07:52:00,9/8/2022 07:52:00,61.34,61.29,62.25,62.26,9/8/2022 07:59:46,9/8/2022 07:59:46,9/8/2022 07:45:17,9/8/2022 07:45:18,62.46,62.41,9/8/2022 07:45:17,9/8/2022 07:45:17,62.79,62.79,62.91,62.93,63.37,63.32,0.4220,0.4270,0.2450,0.2400,0.3330,0.3340,90,106,08SEP2022:07:56:13,7.2,9/8/2022 07:51:27,3.6,350,17.1900,4770,9/8/2022 07:45:06,4710,9/8/2022 07:45:03,4750,12.6,63.53,63.53,63.53,63.53,9/8/2022 07:51:49,9/8/2022 07:51:50,9/8/2022 07:51:50,9/8/2022 07:51:48,64.08,64.08,9/8/2022 07:52:11,9/8/2022 07:52:10,62.02,62.02,62.01,62.01,9/8/2022 07:45:25,9/8/2022 07:45:24,9/8/2022 07:45:24,9/8/2022 07:45:24,62.78,62.78,9/8/2022 07:45:39,9/8/2022 07:45:39,62.86,62.86,62.86,62.86,63.35,63.35,0.282,0.281,0.282,0.283,0.288,0.289,0
08SEP2022:08:15:00,15min,Peter Sinks,UCC,270,63.9,65.9,62.3,65.79,65.78,66.19,66.18,9/8/2022 08:14:39,9/8/2022 08:14:39,9/8/2022 08:14:40,9/8/2022 08:14:40,66.17,66.12,9/8/2022 08:14:39,9/8/2022 08:14:39,61.25,61.21,62.06,62.10,9/8/2022 08:02:29,9/8/2022 08:02:28,9/8/2022 08:01:22,9/8/2022 08:01:23,62.47,62.42,9/8/2022 08:01:22,9/8/2022 08:01:22,63.60,63.60,63.95,63.96,64.16,64.11,1.0250,1.0310,1.1590,1.1530,1.0070,1.0070,212,393,08SEP2022:08:11:46,6.8,9/8/2022 08:11:36,3.4,350,24.0400,4830,9/8/2022 08:12:00,4710,9/8/2022 08:01:04,4773,12.6,65.83,65.83,65.83,65.84,9/8/2022 08:14:43,9/8/2022 08:14:43,9/8/2022 08:14:43,9/8/2022 08:14:43,65.99,65.99,9/8/2022 08:14:56,9/8/2022 08:14:56,62,62,62,61.99,9/8/2022 08:02:40,9/8/2022 08:02:40,9/8/2022 08:02:40,9/8/2022 08:02:40,62.62,62.62,9/8/2022 08:01:29,9/8/2022 08:01:29,63.75,63.75,63.75,63.75,64.09,64.09,1.072,1.072,1.072,1.073,0.981,0.982,0
08SEP2022:08:30:00,15min,Peter Sinks,UCC,270,66.1,66.9,65.6,66.87,66.92,67.15,67.17,9/8/2022 08:29:45,9/8/2022 08:29:45,9/8/2022 08:29:45,9/8/2022 08:29:46,67.23,67.18,9/8/2022 08:29:46,9/8/2022 08:29:46,64.96,64.98,65.68,65.73,9/8/2022 08:15:38,9/8/2022 08:15:38,9/8/2022 08:15:23,9/8/2022 08:15:22,65.49,65.44,9/8/2022 08:15:46,9/8/2022 08:15:46,65.78,65.80,66.26,66.29,66.37,66.32,0.3660,0.3670,0.2900,0.2860,0.3350,0.3350,292,410,08SEP2022:08:29:20,10.5,9/8/2022 08:27:26,5.2,337,18.0100,4890,9/8/2022 08:27:56,4800,9/8/2022 08:15:02,4842,12.8,66.85,66.85,66.85,66.85,9/8/2022 08:29:49,9/8/2022 08:29:49,9/8/2022 08:29:49,9/8/2022 08:29:49,67.03,67.03,9/8/2022 08:30:00,9/8/2022 08:30:00,65.45,65.45,65.45,65.45,9/8/2022 08:15:35,9/8/2022 08:15:35,9/8/2022 08:15:35,9/8/2022 08:15:34,65.67,65.67,9/8/2022 08:15:58,9/8/2022 08:15:57,66.02,66.02,66.02,66.02,66.33,66.33,0.292,0.292,0.292,0.292,0.309,0.31,0
08SEP2022:08:45:00,15min,Peter Sinks,UCC,270,66.7,67.8,66.0,67.79,67.85,67.93,67.93,9/8/2022 08:43:08,9/8/2022 08:43:08,9/8/2022 08:43:09,9/8/2022 08:43:09,68.20,68.15,9/8/2022 08:43:07,9/8/2022 08:43:07,65.62,65.65,65.86,65.90,9/8/2022 08:31:46,9/8/2022 08:31:46,9/8/2022 08:34:47,9/8/2022 08:34:47,66.17,66.12,9/8/2022 08:35:45,9/8/2022 08:35:45,66.37,66.40,66.67,66.70,66.98,66.93,0.4860,0.4850,0.4930,0.4900,0.4320,0.4320,324,448,08SEP2022:08:41:09,11.2,9/8/2022 08:36:38,6.5,334,13.5200,4950,9/8/2022 08:40:10,4860,9/8/2022 08:30:02,4905,13.0,67.66,67.66,67.66,67.66,9/8/2022 08:43:13,9/8/2022 08:43:13,9/8/2022 08:43:13,9/8/2022 08:43:13,67.92,67.92,9/8/2022 08:43:17,9/8/2022 08:43:17,65.8,65.8,65.8,65.8,9/8/2022 08:35:00,9/8/2022 08:35:00,9/8/2022 08:35:00,9/8/2022 08:35:00,66.29,66.29,9/8/2022 08:35:50,9/8/2022 08:35:50,66.53,66.53,66.53,66.53,66.95,66.95,0.458,0.457,0.458,0.458,0.408,0.408,0
08SEP2022:09:00:00,15min,Peter Sinks,UCC,270,67.6,68.4,67.1,68.37,68.44,68.62,68.66,9/8/2022 08:59:38,9/8/2022 08:59:38,9/8/2022 08:59:39,9/8/2022 08:58:55,68.73,68.68,9/8/2022 08:59:38,9/8/2022 08:59:38,66.63,66.64,67.08,67.13,9/8/2022 08:45:39,9/8/2022 08:45:39,9/8/2022 08:45:10,9/8/2022 08:45:10,67.29,67.24,9/8/2022 08:45:02,9/8/2022 08:45:02,67.34,67.37,67.76,67.78,67.94,67.89,0.3110,0.3110,0.3650,0.3600,0.2880,0.2890,322,494,08SEP2022:08:56:28,14.5,9/8/2022 08:59:48,6.1,350,20.9400,5010,9/8/2022 08:55:37,4920,9/8/2022 08:45:04,4968,13.2,68.27,68.26,68.27,68.27,9/8/2022 08:59:43,9/8/2022 08:59:03,9/8/2022 08:59:43,9/8/2022 08:59:43,68.5,68.5,9/8/2022 08:59:54,9/8/2022 08:59:53,66.89,66.89,66.9,66.9,9/8/2022 08:45:01,9/8/2022 08:45:01,9/8/2022 08:45:01,9/8/2022 08:45:01,67.24,67.24,9/8/2022 08:45:01,9/8/2022 08:45:01,67.56,67.56,67.56,67.56,67.9,67.9,0.318,0.318,0.318,0.318,0.274,0.274,0
08SEP2022:09:15:00,15min,Peter Sinks,UCC,270,68.9,69.9,67.9,70.37,70.42,70.66,70.70,9/8/2022 09:09:47,9/8/2022 09:09:47,9/8/2022 09:14:30,9/8/2022 09:14:30,70.39,70.35,9/8/2022 09:09:48,9/8/2022 09:09:48,67.16,67.17,67.88,67.94,9/8/2022 09:01:49,9/8/2022 09:01:49,9/8/2022 09:00:43,9/8/2022 09:00:43,67.90,67.85,9/8/2022 09:01:50,9/8/2022 09:01:50,68.58,68.61,69.09,69.11,69.18,69.14,0.6010,0.6050,0.5930,0.5870,0.5000,0.5010,474,542,08SEP2022:09:13:07,20.0,9/8/2022 09:10:54,6.6,346,28.2800,5130,9/8/2022 09:14:31,4950,9/8/2022 09:00:35,5043,13.4,69.98,69.97,69.98,69.98,9/8/2022 09:14:35,9/8/2022 09:14:35,9/8/2022 09:14:35,9/8/2022 09:14:35,69.85,69.85,9/8/2022 09:14:03,9/8/2022 09:14:02,67.71,67.71,67.71,67.71,9/8/2022 09:01:59,9/8/2022 09:01:59,9/8/2022 09:01:59,9/8/2022 09:01:59,68.02,68.02,9/8/2022 09:02:14,9/8/2022 09:02:13,68.84,68.84,68.84,68.84,69.14,69.14,0.537,0.536,0.537,0.537,0.465,0.465,0
08SEP2022:09:30:00,15min,Peter Sinks,UCC,270,69.5,70.7,68.8,71.31,71.38,71.15,71.13,9/8/2022 09:17:18,9/8/2022 09:17:18,9/8/2022 09:17:20,9/8/2022 09:17:20,71.01,70.96,9/8/2022 09:24:46,9/8/2022 09:24:46,67.95,67.96,68.31,68.30,9/8/2022 09:18:49,9/8/2022 09:18:49,9/8/2022 09:22:55,9/8/2022 09:22:55,68.89,68.84,9/8/2022 09:19:49,9/8/2022 09:19:49,69.19,69.23,69.82,69.84,69.82,69.77,0.6170,0.6180,0.5470,0.5490,0.4550,0.4550,528,618,08SEP2022:09:28:31,19.3,9/8/2022 09:29:22,6.1,4,52.4000,5190,9/8/2022 09:19:44,5040,9/8/2022 09:25:57,5099,13.7,70.63,70.62,70.63,70.64,9/8/2022 09:17:26,9/8/2022 09:17:25,9/8/2022 09:17:25,9/8/2022 09:17:25,70.69,70.69,9/8/2022 09:24:55,9/8/2022 09:24:55,68.49,68.5,68.49,68.48,9/8/2022 09:23:00,9/8/2022 09:23:00,9/8/2022 09:23:00,9/8/2022 09:23:00,69.11,69.11,9/8/2022 09:19:59,9/8/2022 09:19:58,69.52,69.52,69.52,69.52,69.79,69.79,0.478,0.476,0.478,0.479,0.389,0.389,0
08SEP2022:09:45:00,15min,Peter Sinks,UCC,270,69.7,71.6,68.8,72.02,72.04,71.92,71.91,9/8/2022 09:36:03,9/8/2022 09:36:03,9/8/2022 09:36:03,9/8/2022 09:36:03,72.14,72.10,9/8/2022 09:36:03,9/8/2022 09:36:03,68.08,68.07,68.70,68.64,9/8/2022 09:30:37,9/8/2022 09:30:25,9/8/2022 09:43:39,9/8/2022 09:43:40,68.89,68.85,9/8/2022 09:30:25,9/8/2022 09:30:25,69.43,69.47,69.97,69.98,70.07,70.02,0.7450,0.7520,0.6230,0.6220,0.5830,0.5830,574,647,08SEP2022:09:43:27,21.5,9/8/2022 09:36:24,6.2,348,50.1300,5280,9/8/2022 09:39:33,5070,9/8/2022 09:30:02,5179,13.7,71.64,71.64,71.64,71.65,9/8/2022 09:36:09,9/8/2022 09:36:08,9/8/2022 09:36:08,9/8/2022 09:36:08,71.51,71.51,9/8/2022 09:36:20,9/8/2022 09:36:19,68.58,68.58,68.58,68.58,9/8/2022 09:43:51,9/8/2022 09:43:51,9/8/2022 09:43:51,9/8/2022 09:43:51,69.04,69.04,9/8/2022 09:30:53,9/8/2022 09:30:53,69.72,69.72,69.72,69.72,70.04,70.04,0.602,0.601,0.602,0.603,0.512,0.513,0
08SEP2022:10:00:00,15min,Peter Sinks,UCC,270,70.0,71.5,69.0,72.23,72.29,71.91,71.86,9/8/2022 09:58:48,9/8/2022 09:58:48,9/8/2022 09:58:48,9/8/2022 09:58:48,71.99,71.95,9/8/2022 09:58:50,9/8/2022 09:58:50,68.36,68.37,68.77,68.84,9/8/2022 09:45:54,9/8/2022 09:45:54,9/8/2022 09:45:31,9/8/2022 09:45:30,69.12,69.07,9/8/2022 09:46:05,9/8/2022 09:46:05,69.66,69.71,70.12,70.14,70.29,70.25,0.6770,0.6850,0.5700,0.5650,0.5200,0.5200,547,695,08SEP2022:10:00:00,12.9,9/8/2022 09:52:04,5.7,323,41.8200,5280,9/8/2022 09:55:28,5130,9/8/2022 09:45:25,5215,14.0,71.47,71.47,71.48,71.48,9/8/2022 09:58:52,9/8/2022 09:58:52,9/8/2022 09:58:52,9/8/2022 09:58:52,71.46,71.47,9/8/2022 09:59:06,9/8/2022 09:59:06,68.79,68.79,68.79,68.79,9/8/2022 09:45:58,9/8/2022 09:45:58,9/8/2022 09:45:58,9/8/2022 09:45:58,69.26,69.26,9/8/2022 09:46:14,9/8/2022 09:46:14,69.91,69.91,69.91,69.91,70.27,70.27,0.541,0.54,0.541,0.542,0.455,0.455,0
08SEP2022:10:15:00,15min,Peter Sinks,UCC,270,70.3,72.0,69.3,72.95,73.05,72.85,72.84,9/8/2022 10:14:43,9/8/2022 10:14:43,9/8/2022 10:06:43,9/8/2022 10:06:43,72.52,72.48,9/8/2022 10:14:44,9/8/2022 10:14:44,68.50,68.56,68.80,68.76,9/8/2022 10:12:32,9/8/2022 10:12:32,9/8/2022 10:12:33,9/8/2022 10:12:33,69.50,69.45,9/8/2022 10:07:56,9/8/2022 10:07:56,70.01,70.05,70.44,70.46,70.60,70.56,0.7760,0.7840,0.6440,0.6420,0.5760,0.5760,661,714,08SEP2022:10:12:59,20.8,9/8/2022 10:11:53,7.8,360,35.2900,5250,9/8/2022 10:00:51,5160,9/8/2022 10:01:52,5205,14.0,71.99,71.99,72,72,9/8/2022 10:06:47,9/8/2022 10:06:47,9/8/2022 10:06:47,9/8/2022 10:06:47,71.92,71.92,9/8/2022 10:14:56,9/8/2022 10:14:55,68.97,68.97,68.97,68.96,9/8/2022 10:12:45,9/8/2022 10:12:45,9/8/2022 10:12:44,9/8/2022 10:12:44,69.62,69.62,9/8/2022 10:13:04,9/8/2022 10:13:03,70.23,70.23,70.23,70.23,70.55,70.55,0.593,0.592,0.593,0.594,0.488,0.489,0
08SEP2022:10:30:00,15min,Peter Sinks,UCC,270,70.4,72.0,69.1,72.59,72.60,72.42,72.42,9/8/2022 10:22:03,9/8/2022 10:22:03,9/8/2022 10:25:48,9/8/2022 10:25:48,72.37,72.32,9/8/2022 10:25:48,9/8/2022 10:25:48,68.14,68.20,69.44,69.48,9/8/2022 10:18:20,9/8/2022 10:18:19,9/8/2022 10:21:39,9/8/2022 10:15:54,68.97,68.92,9/8/2022 10:18:23,9/8/2022 10:18:23,70.05,70.09,70.80,70.81,70.67,70.63,0.9250,0.9380,0.5860,0.5810,0.7160,0.7170,654,714,08SEP2022:10:29:57,16.4,9/8/2022 10:22:10,6.6,358,44.2200,5250,9/8/2022 10:18:22,5160,9/8/2022 10:15:21,5206,14.0,72.04,72.03,72.04,72.06,9/8/2022 10:22:07,9/8/2022 10:22:06,9/8/2022 10:22:06,9/8/2022 10:22:06,71.99,71.99,9/8/2022 10:25:55,9/8/2022 10:25:55,69.17,69.17,69.17,69.17,9/8/2022 10:18:25,9/8/2022 10:18:25,9/8/2022 10:18:25,9/8/2022 10:18:25,69.08,69.08,9/8/2022 10:18:34,9/8/2022 10:18:34,70.44,70.44,70.44,70.44,70.67,70.67,0.642,0.64,0.642,0.643,0.641,0.641,0
08SEP2022:10:45:00,15min,Peter Sinks,UCC,270,70.6,72.3,69.2,73.05,73.12,72.80,72.81,9/8/2022 10:35:25,9/8/2022 10:35:25,9/8/2022 10:31:11,9/8/2022 10:31:11,72.76,72.71,9/8/2022 10:35:25,9/8/2022 10:35:25,68.01,68.07,68.99,68.94,9/8/2022 10:33:50,9/8/2022 10:33:50,9/8/2022 10:42:53,9/8/2022 10:42:53,69.36,69.31,9/8/2022 10:33:59,9/8/2022 10:33:59,70.28,70.32,70.78,70.79,70.88,70.84,0.9830,0.9860,0.8990,0.8960,0.7940,0.7940,639,745,08SEP2022:10:43:04,19.5,9/8/2022 10:42:40,7.4,358,36.7100,5250,9/8/2022 10:33:55,5130,9/8/2022 10:32:04,5193,14.0,72.28,72.28,72.29,72.29,9/8/2022 10:31:11,9/8/2022 10:31:11,9/8/2022 10:31:11,9/8/2022 10:31:11,72.29,72.29,9/8/2022 10:31:27,9/8/2022 10:31:26,68.85,68.86,68.85,68.84,9/8/2022 10:42:59,9/8/2022 10:42:59,9/8/2022 10:42:59,9/8/2022 10:42:58,69.46,69.46,9/8/2022 10:39:25,9/8/2022 10:39:24,70.54,70.54,70.54,70.54,70.87,70.87,0.845,0.844,0.845,0.846,0.709,0.71,0
08SEP2022:11:00:00,15min,Peter Sinks,UCC,270,70.1,71.8,69.0,72.48,72.58,72.43,72.42,9/8/2022 10:57:17,9/8/2022 10:57:17,9/8/2022 10:57:18,9/8/2022 10:57:18,72.28,72.23,9/8/2022 10:57:46,9/8/2022 10:57:46,68.01,68.12,68.70,68.69,9/8/2022 10:49:17,9/8/2022 10:49:16,9/8/2022 10:50:45,9/8/2022 10:50:45,69.07,69.03,9/8/2022 10:49:20,9/8/2022 10:49:20,69.80,69.86,70.25,70.26,70.44,70.39,0.8580,0.8650,0.7280,0.7380,0.6550,0.6550,710,760,08SEP2022:10:56:16,18.0,9/8/2022 10:59:49,6.2,32,63.6200,5280,9/8/2022 10:45:50,5130,9/8/2022 10:58:02,5198,14.0,71.78,71.77,71.78,71.78,9/8/2022 10:57:26,9/8/2022 10:57:25,9/8/2022 10:57:25,9/8/2022 10:57:25,71.8,71.81,9/8/2022 10:57:54,9/8/2022 10:57:53,68.8,68.81,68.8,68.8,9/8/2022 10:49:24,9/8/2022 10:49:23,9/8/2022 10:49:23,9/8/2022 10:49:23,69.26,69.26,9/8/2022 10:49:37,9/8/2022 10:49:36,70.04,70.04,70.04,70.04,70.4,70.4,0.682,0.681,0.682,0.683,0.566,0.567,0
08SEP2022:11:15:00,15min,Peter Sinks,UCC,270,71.6,74.2,69.5,75.01,75.07,74.63,74.57,9/8/2022 11:13:00,9/8/2022 11:13:00,9/8/2022 11:13:00,9/8/2022 11:13:00,74.71,74.67,9/8/2022 11:06:53,9/8/2022 11:06:53,68.11,68.13,69.21,69.14,9/8/2022 11:00:23,9/8/2022 11:00:23,9/8/2022 11:00:51,9/8/2022 11:00:50,69.11,69.06,9/8/2022 11:00:24,9/8/2022 11:00:24,71.23,71.28,71.89,71.90,71.90,71.85,1.4510,1.4610,1.1370,1.1460,1.2010,1.2010,744,773,08SEP2022:11:09:05,11.6,9/8/2022 11:10:47,4.2,5,58.0100,5250,9/8/2022 11:01:05,5160,9/8/2022 11:00:01,5199,14.0,74.27,74.27,74.27,74.28,9/8/2022 11:13:08,9/8/2022 11:13:08,9/8/2022 11:13:08,9/8/2022 11:13:08,74.17,74.17,9/8/2022 11:13:18,9/8/2022 11:13:18,69.32,69.33,69.32,69.31,9/8/2022 11:00:30,9/8/2022 11:00:30,9/8/2022 11:00:30,9/8/2022 11:00:30,69.6,69.6,9/8/2022 11:00:35,9/8/2022 11:00:34,71.56,71.56,71.56,71.56,71.86,71.86,1.175,1.172,1.174,1.177,1.102,1.102,0
08SEP2022:11:30:00,15min,Peter Sinks,UCC,270,71.6,75.4,70.0,77.33,77.41,75.52,75.53,9/8/2022 11:20:28,9/8/2022 11:20:28,9/8/2022 11:20:28,9/8/2022 11:20:28,76.40,76.36,9/8/2022 11:20:29,9/8/2022 11:20:29,68.40,68.46,69.69,69.66,9/8/2022 11:29:03,9/8/2022 11:29:02,9/8/2022 11:29:37,9/8/2022 11:29:38,69.92,69.88,9/8/2022 11:29:18,9/8/2022 11:29:18,71.29,71.33,71.85,71.88,71.98,71.93,1.3230,1.3340,1.0000,1.0050,1.0900,1.0900,781,807,08SEP2022:11:29:51,15.1,9/8/2022 11:20:52,6.1,10,46.0800,5220,9/8/2022 11:16:26,5130,9/8/2022 11:20:52,5187,14.0,75.51,75.5,75.51,75.52,9/8/2022 11:20:32,9/8/2022 11:20:31,9/8/2022 11:20:31,9/8/2022 11:20:31,75.32,75.32,9/8/2022 11:20:37,9/8/2022 11:20:37,69.82,69.82,69.82,69.81,9/8/2022 11:29:45,9/8/2022 11:29:45,9/8/2022 11:29:45,9/8/2022 11:29:42,70.16,70.15,9/8/2022 11:29:39,9/8/2022 11:29:39,71.59,71.59,71.59,71.59,71.98,71.98,1.036,1.034,1.036,1.039,0.987,0.987,0
08SEP2022:11:45:00,15min,Peter Sinks,UCC,270,71.9,74.0,70.1,75.04,75.07,74.36,74.35,9/8/2022 11:37:42,9/8/2022 11:37:42,9/8/2022 11:38:20,9/8/2022 11:38:20,74.33,74.29,9/8/2022 11:38:20,9/8/2022 11:38:20,68.74,68.85,69.74,69.68,9/8/2022 11:31:14,9/8/2022 11:31:14,9/8/2022 11:30:17,9/8/2022 11:30:17,70.08,70.03,9/8/2022 11:31:19,9/8/2022 11:31:19,71.54,71.58,71.95,71.97,72.26,72.22,1.1510,1.1520,0.9980,0.9950,0.9240,0.9250,750,815,08SEP2022:11:44:36,25.7,9/8/2022 11:41:12,8.4,1,35.7900,5250,9/8/2022 11:31:00,5130,9/8/2022 11:38:23,5179,14.0,73.97,73.96,73.97,73.98,9/8/2022 11:38:28,9/8/2022 11:38:27,9/8/2022 11:38:27,9/8/2022 11:38:27,73.96,73.96,9/8/2022 11:38:41,9/8/2022 11:38:40,69.84,69.84,69.84,69.83,9/8/2022 11:31:24,9/8/2022 11:31:23,9/8/2022 11:31:23,9/8/2022 11:31:23,70.38,70.38,9/8/2022 11:31:35,9/8/2022 11:31:34,71.76,71.76,71.76,71.76,72.23,72.23,0.949,0.947,0.948,0.95,0.854,0.853,0
08SEP2022:12:00:00,15min,Peter Sinks,UCC,270,71.5,73.5,70.1,74.51,74.53,73.83,73.82,9/8/2022 11:55:29,9/8/2022 11:55:29,9/8/2022 11:55:31,9/8/2022 11:55:31,74.27,74.23,9/8/2022 11:55:31,9/8/2022 11:55:31,69.31,69.30,69.73,69.72,9/8/2022 11:56:48,9/8/2022 11:52:12,9/8/2022 11:57:06,9/8/2022 11:57:04,70.41,70.37,9/8/2022 11:57:05,9/8/2022 11:57:05,71.16,71.19,71.62,71.64,71.86,71.82,1.0000,1.0060,0.7760,0.7830,0.7400,0.7400,753,839,08SEP2022:11:46:16,21.9,9/8/2022 11:49:32,8.9,10,26.4500,5220,9/8/2022 11:52:25,5130,9/8/2022 11:45:41,5174,13.9,73.57,73.55,73.57,73.58,9/8/2022 11:55:34,9/8/2022 11:55:33,9/8/2022 11:55:33,9/8/2022 11:55:33,73.37,73.37,9/8/2022 11:55:50,9/8/2022 11:55:49,69.77,69.77,69.77,69.77,9/8/2022 11:57:14,9/8/2022 11:57:14,9/8/2022 11:57:13,9/8/2022 11:57:13,70.47,70.47,9/8/2022 11:57:27,9/8/2022 11:57:26,71.39,71.39,71.39,71.39,71.83,71.83,0.745,0.743,0.746,0.748,0.631,0.631,0
08SEP2022:12:15:00,15min,Peter Sinks,UCC,270,71.5,73.4,69.8,74.10,74.27,73.62,73.67,9/8/2022 12:04:13,9/8/2022 12:06:08,9/8/2022 12:06:13,9/8/2022 12:06:10,74.05,74.00,9/8/2022 12:06:13,9/8/2022 12:06:13,68.59,68.50,69.38,69.30,9/8/2022 12:08:40,9/8/2022 12:08:40,9/8/2022 12:14:16,9/8/2022 12:14:16,69.66,69.61,9/8/2022 12:08:42,9/8/2022 12:08:42,71.10,71.15,71.53,71.55,71.85,71.80,1.1040,1.1120,0.8440,0.8370,0.8310,0.8310,793,817,08SEP2022:12:15:00,25.0,9/8/2022 12:07:07,8.6,6,35.4700,5220,9/8/2022 12:00:37,5040,9/8/2022 12:13:08,5153,13.6,73.33,73.33,73.34,73.34,9/8/2022 12:06:20,9/8/2022 12:06:19,9/8/2022 12:06:19,9/8/2022 12:06:19,73.51,73.51,9/8/2022 12:06:21,9/8/2022 12:06:21,69.47,69.47,69.46,69.46,9/8/2022 12:08:47,9/8/2022 12:08:46,9/8/2022 12:08:46,9/8/2022 12:08:46,70.12,70.12,9/8/2022 12:08:53,9/8/2022 12:08:52,71.35,71.35,71.35,71.35,71.83,71.83,0.829,0.827,0.828,0.83,0.733,0.733,0
08SEP2022:12:30:00,15min,Peter Sinks,UCC,270,71.7,73.4,70.0,74.31,74.43,73.63,73.59,9/8/2022 12:25:46,9/8/2022 12:25:46,9/8/2022 12:25:47,9/8/2022 12:25:48,73.90,73.86,9/8/2022 12:26:08,9/8/2022 12:26:08,68.64,68.65,69.49,69.43,9/8/2022 12:20:11,9/8/2022 12:20:11,9/8/2022 12:26:28,9/8/2022 12:26:28,70.27,70.22,9/8/2022 12:15:53,9/8/2022 12:15:53,71.32,71.36,71.59,71.62,72.05,72.00,1.1420,1.1450,0.8640,0.8650,0.8820,0.8820,812,826,08SEP2022:12:25:46,22.4,9/8/2022 12:26:13,9.5,10,32.3400,5100,9/8/2022 12:15:13,4980,9/8/2022 12:26:14,5043,13.6,73.32,73.31,73.32,73.33,9/8/2022 12:18:29,9/8/2022 12:18:29,9/8/2022 12:18:28,9/8/2022 12:18:28,73.42,73.42,9/8/2022 12:18:44,9/8/2022 12:18:44,69.58,69.58,69.58,69.58,9/8/2022 12:15:50,9/8/2022 12:15:50,9/8/2022 12:15:49,9/8/2022 12:15:49,70.46,70.46,9/8/2022 12:16:10,9/8/2022 12:16:10,71.47,71.47,71.47,71.47,72.04,72.04,0.869,0.867,0.869,0.871,0.764,0.765,0
08SEP2022:12:45:00,15min,Peter Sinks,UCC,270,71.7,73.2,70.6,73.89,74.00,73.63,73.62,9/8/2022 12:40:41,9/8/2022 12:40:41,9/8/2022 12:40:41,9/8/2022 12:40:41,73.75,73.71,9/8/2022 12:40:41,9/8/2022 12:40:41,69.44,69.35,70.19,70.08,9/8/2022 12:44:18,9/8/2022 12:44:17,9/8/2022 12:37:18,9/8/2022 12:37:18,70.88,70.83,9/8/2022 12:44:26,9/8/2022 12:44:26,71.38,71.42,71.72,71.73,72.10,72.05,0.8900,0.9000,0.6500,0.6560,0.6390,0.6390,804,829,08SEP2022:12:30:12,25.7,9/8/2022 12:31:54,9.6,5,33.9900,5070,9/8/2022 12:30:01,4980,9/8/2022 12:36:03,5041,13.5,73.08,73.08,73.08,73.08,9/8/2022 12:35:01,9/8/2022 12:35:01,9/8/2022 12:35:01,9/8/2022 12:35:01,73.22,73.22,9/8/2022 12:35:07,9/8/2022 12:35:07,70.27,70.28,70.27,70.27,9/8/2022 12:38:36,9/8/2022 12:38:36,9/8/2022 12:38:35,9/8/2022 12:38:35,70.84,70.85,9/8/2022 12:30:01,9/8/2022 12:30:01,71.56,71.56,71.56,71.56,72.07,72.07,0.62,0.618,0.62,0.622,0.551,0.551,0
08SEP2022:13:00:00,15min,Peter Sinks,UCC,270,71.7,73.7,70.0,74.76,74.80,73.89,73.88,9/8/2022 12:48:43,9/8/2022 12:48:42,9/8/2022 12:54:44,9/8/2022 12:54:44,74.42,74.38,9/8/2022 12:54:44,9/8/2022 12:54:44,68.94,68.91,69.39,69.48,9/8/2022 12:52:37,9/8/2022 12:52:37,9/8/2022 12:53:13,9/8/2022 12:53:13,70.11,70.06,9/8/2022 12:52:37,9/8/2022 12:52:37,71.33,71.35,71.64,71.67,72.03,71.99,1.0510,1.0660,0.8150,0.8070,0.8060,0.8070,817,833,08SEP2022:12:45:44,24.3,9/8/2022 12:49:41,9.9,350,22.0800,5100,9/8/2022 12:52:47,4980,9/8/2022 12:52:15,5039,13.5,73.48,73.48,73.48,73.49,9/8/2022 12:54:46,9/8/2022 12:54:46,9/8/2022 12:54:46,9/8/2022 12:54:46,73.82,73.83,9/8/2022 12:54:49,9/8/2022 12:54:48,69.65,69.65,69.65,69.65,9/8/2022 12:52:39,9/8/2022 12:52:38,9/8/2022 12:52:38,9/8/2022 12:52:38,70.36,70.36,9/8/2022 12:52:57,9/8/2022 12:52:56,71.49,71.49,71.49,71.49,71.99,71.99,0.796,0.794,0.796,0.798,0.71,0.71,0
08SEP2022:13:15:00,15min,Peter Sinks,UCC,270,71.6,73.9,69.5,74.68,74.73,74.26,74.25,9/8/2022 13:05:52,9/8/2022 13:03:56,9/8/2022 13:05:52,9/8/2022 13:05:52,74.49,74.45,9/8/2022 13:04:00,9/8/2022 13:04:00,68.60,68.81,69.01,68.98,9/8/2022 13:01:52,9/8/2022 13:01:52,9/8/2022 13:01:52,9/8/2022 13:01:51,69.80,69.75,9/8/2022 13:01:52,9/8/2022 13:01:52,71.25,71.30,71.50,71.51,71.97,71.93,1.0950,1.0970,0.9420,0.9460,0.8760,0.8760,821,836,08SEP2022:13:08:43,20.2,9/8/2022 13:08:55,9.4,13,37.7500,5070,9/8/2022 13:00:32,4980,9/8/2022 13:01:22,5033,13.5,73.84,73.83,73.84,73.85,9/8/2022 13:04:07,9/8/2022 13:04:06,9/8/2022 13:04:06,9/8/2022 13:04:06,73.92,73.92,9/8/2022 13:04:09,9/8/2022 13:04:08,69.11,69.11,69.11,69.11,9/8/2022 13:01:56,9/8/2022 13:01:56,9/8/2022 13:01:56,9/8/2022 13:01:55,69.89,69.88,9/8/2022 13:02:19,9/8/2022 13:02:18,71.41,71.41,71.41,71.41,71.98,71.98,0.9,0.897,0.9,0.902,0.76,0.761,0
08SEP2022:13:30:00,15min,Peter Sinks,UCC,270,71.9,73.9,70.2,75.32,75.47,74.39,74.41,9/8/2022 13:20:47,9/8/2022 13:20:47,9/8/2022 13:20:48,9/8/2022 13:20:48,74.81,74.76,9/8/2022 13:20:48,9/8/2022 13:20:48,69.14,69.20,69.97,70.03,9/8/2022 13:21:28,9/8/2022 13:18:37,9/8/2022 13:18:38,9/8/2022 13:21:28,70.42,70.37,9/8/2022 13:22:51,9/8/2022 13:22:51,71.50,71.53,71.87,71.90,72.21,72.16,1.1120,1.1260,0.8190,0.8050,0.7780,0.7780,783,834,08SEP2022:13:22:11,22.8,9/8/2022 13:15:24,9.1,341,32.6200,5070,9/8/2022 13:15:01,4980,9/8/2022 13:15:22,5036,13.5,73.88,73.88,73.89,73.9,9/8/2022 13:20:50,9/8/2022 13:20:50,9/8/2022 13:20:50,9/8/2022 13:20:50,73.9,73.9,9/8/2022 13:20:57,9/8/2022 13:20:57,69.78,69.78,69.78,69.78,9/8/2022 13:22:54,9/8/2022 13:22:54,9/8/2022 13:22:54,9/8/2022 13:22:54,70.69,70.69,9/8/2022 13:15:01,9/8/2022 13:15:01,71.68,71.68,71.68,71.68,72.15,72.15,0.801,0.798,0.8,0.802,0.67,0.67,0
08SEP2022:13:45:00,15min,Peter Sinks,UCC,270,72.2,75.4,70.1,76.61,76.69,75.65,75.66,9/8/2022 13:42:03,9/8/2022 13:42:03,9/8/2022 13:42:12,9/8/2022 13:42:12,75.87,75.83,9/8/2022 13:42:11,9/8/2022 13:42:11,69.05,69.00,69.74,69.65,9/8/2022 13:31:29,9/8/2022 13:38:41,9/8/2022 13:31:31,9/8/2022 13:31:31,70.27,70.22,9/8/2022 13:31:39,9/8/2022 13:31:39,71.88,71.90,72.44,72.44,72.60,72.55,1.5370,1.5640,1.2950,1.3030,1.3370,1.3380,807,841,08SEP2022:13:39:39,18.0,9/8/2022 13:38:00,7.0,12,39.4200,5130,9/8/2022 13:40:33,4980,9/8/2022 13:30:11,5038,13.5,75.46,75.44,75.45,75.47,9/8/2022 13:42:15,9/8/2022 13:42:15,9/8/2022 13:42:14,9/8/2022 13:42:14,75.26,75.26,9/8/2022 13:42:29,9/8/2022 13:42:28,69.58,69.59,69.58,69.57,9/8/2022 13:31:42,9/8/2022 13:31:42,9/8/2022 13:31:41,9/8/2022 13:31:41,70.65,70.64,9/8/2022 13:31:52,9/8/2022 13:31:52,72.18,72.18,72.18,72.17,72.6,72.6,1.302,1.3,1.303,1.305,1.233,1.233,0
08SEP2022:14:00:00,15min,Peter Sinks,UCC,270,72.4,74.5,70.9,75.55,75.70,75.27,75.26,9/8/2022 13:53:52,9/8/2022 13:53:52,9/8/2022 13:46:29,9/8/2022 13:46:29,75.11,75.07,9/8/2022 13:46:29,9/8/2022 13:46:29,69.78,69.75,70.29,70.38,9/8/2022 13:46:59,9/8/2022 13:46:59,9/8/2022 13:46:59,9/8/2022 13:46:59,71.33,71.28,9/8/2022 13:47:13,9/8/2022 13:47:13,72.09,72.12,72.51,72.54,72.77,72.73,1.0470,1.0700,0.8160,0.8070,0.7450,0.7450,818,866,08SEP2022:13:47:19,22.8,9/8/2022 13:58:10,9.7,2,29.3600,5070,9/8/2022 13:52:23,4980,9/8/2022 13:46:19,5022,13.5,74.49,74.49,74.5,74.51,9/8/2022 13:46:33,9/8/2022 13:46:32,9/8/2022 13:46:32,9/8/2022 13:46:32,74.42,74.42,9/8/2022 13:57:48,9/8/2022 13:57:47,70.53,70.54,70.53,70.53,9/8/2022 13:50:10,9/8/2022 13:50:10,9/8/2022 13:50:10,9/8/2022 13:50:10,71.24,71.24,9/8/2022 13:45:06,9/8/2022 13:45:05,72.3,72.3,72.3,72.3,72.72,72.72,0.762,0.76,0.761,0.763,0.648,0.648,0
08SEP2022:14:15:00,15min,Peter Sinks,UCC,270,72.4,74.6,71.0,76.45,76.47,75.43,75.36,9/8/2022 14:11:16,9/8/2022 14:11:16,9/8/2022 14:11:16,9/8/2022 14:11:16,75.34,75.30,9/8/2022 14:11:16,9/8/2022 14:11:16,69.94,69.92,70.49,70.43,9/8/2022 14:07:18,9/8/2022 14:07:18,9/8/2022 14:08:37,9/8/2022 14:08:38,71.03,70.98,9/8/2022 14:07:26,9/8/2022 14:07:26,72.09,72.13,72.48,72.49,72.80,72.75,1.1720,1.1860,0.8890,0.8830,0.8530,0.8540,816,842,08SEP2022:14:02:03,25.0,9/8/2022 14:06:38,10.0,359,42.2400,5070,9/8/2022 14:00:54,4980,9/8/2022 14:02:04,5023,13.5,74.57,74.57,74.58,74.58,9/8/2022 14:11:20,9/8/2022 14:11:19,9/8/2022 14:11:19,9/8/2022 14:11:19,74.54,74.54,9/8/2022 14:02:10,9/8/2022 14:02:10,70.76,70.76,70.76,70.76,9/8/2022 14:09:19,9/8/2022 14:09:18,9/8/2022 14:09:18,9/8/2022 14:09:18,71.28,71.28,9/8/2022 14:07:38,9/8/2022 14:07:37,72.3,72.3,72.3,72.3,72.79,72.79,0.835,0.833,0.835,0.837,0.743,0.744,0
08SEP2022:14:30:00,15min,Peter Sinks,UCC,270,72.2,75.6,70.7,77.43,77.51,76.39,76.39,9/8/2022 14:26:11,9/8/2022 14:26:11,9/8/2022 14:26:11,9/8/2022 14:26:11,76.33,76.28,9/8/2022 14:26:14,9/8/2022 14:26:14,69.57,69.50,70.13,70.20,9/8/2022 14:18:26,9/8/2022 14:18:25,9/8/2022 14:15:46,9/8/2022 14:15:47,70.88,70.83,9/8/2022 14:18:27,9/8/2022 14:18:27,71.88,71.92,72.21,72.24,72.59,72.55,1.2510,1.2660,0.9830,0.9730,0.9840,0.9840,737,857,08SEP2022:14:27:03,23.7,9/8/2022 14:17:50,7.3,345,47.3300,5100,9/8/2022 14:29:14,4980,9/8/2022 14:15:34,5032,13.4,75.96,75.95,75.96,75.98,9/8/2022 14:26:18,9/8/2022 14:26:18,9/8/2022 14:26:17,9/8/2022 14:26:17,75.34,75.34,9/8/2022 14:26:32,9/8/2022 14:26:32,70.29,70.29,70.29,70.28,9/8/2022 14:15:50,9/8/2022 14:15:50,9/8/2022 14:15:50,9/8/2022 14:15:50,71.07,71.06,9/8/2022 14:18:50,9/8/2022 14:18:50,72.05,72.05,72.05,72.05,72.56,72.56,0.986,0.984,0.986,0.988,0.874,0.874,0
08SEP2022:14:45:00,15min,Peter Sinks,UCC,270,70.3,73.0,69.3,73.15,73.22,73.18,73.24,9/8/2022 14:30:31,9/8/2022 14:30:31,9/8/2022 14:30:35,9/8/2022 14:30:34,73.30,73.26,9/8/2022 14:30:01,9/8/2022 14:30:01,68.74,68.76,68.92,68.97,9/8/2022 14:41:03,9/8/2022 14:41:02,9/8/2022 14:41:03,9/8/2022 14:41:04,69.52,69.47,9/8/2022 14:36:07,9/8/2022 14:36:07,69.96,70.00,70.16,70.17,70.67,70.63,1.0760,1.0740,1.1160,1.1150,1.0400,1.0410,242,764,08SEP2022:14:30:04,23.2,9/8/2022 14:44:12,8.8,6,49.2200,5070,9/8/2022 14:31:05,4980,9/8/2022 14:30:42,5027,13.5,72.8,72.79,72.8,72.8,9/8/2022 14:30:44,9/8/2022 14:30:44,9/8/2022 14:30:44,9/8/2022 14:30:43,73.11,73.11,9/8/2022 14:30:01,9/8/2022 14:30:01,68.94,68.95,68.95,68.94,9/8/2022 14:41:08,9/8/2022 14:41:08,9/8/2022 14:41:07,9/8/2022 14:41:07,69.71,69.71,9/8/2022 14:36:18,9/8/2022 14:36:17,70.1,70.1,70.1,70.1,70.7,70.7,1.096,1.095,1.095,1.095,1.058,1.057,0
08SEP2022:15:00:00,15min,Peter Sinks,UCC,270,66.6,69.8,64.6,69.49,69.54,69.51,69.53,9/8/2022 14:45:53,9/8/2022 14:45:53,9/8/2022 14:45:52,9/8/2022 14:45:50,70.20,70.15,9/8/2022 14:45:49,9/8/2022 14:45:49,63.81,63.86,64.17,64.15,9/8/2022 14:54:56,9/8/2022 14:54:56,9/8/2022 14:54:56,9/8/2022 14:54:56,64.83,64.78,9/8/2022 14:54:56,9/8/2022 14:54:56,66.22,66.28,66.48,66.49,66.98,66.94,1.8060,1.8020,1.8180,1.8230,1.8080,1.8090,195,761,08SEP2022:14:55:50,13.8,9/8/2022 14:53:27,4.3,81,67.1300,5190,9/8/2022 14:53:28,5010,9/8/2022 14:45:02,5068,13.5,69.5,69.49,69.49,69.49,9/8/2022 14:46:03,9/8/2022 14:46:03,9/8/2022 14:46:03,9/8/2022 14:46:03,70.09,70.09,9/8/2022 14:46:14,9/8/2022 14:46:13,64.24,64.24,64.24,64.24,9/8/2022 14:55:02,9/8/2022 14:55:01,9/8/2022 14:55:01,9/8/2022 14:55:01,65.03,65.03,9/8/2022 14:55:14,9/8/2022 14:55:13,66.4,66.4,66.4,66.4,67.04,67.03,1.818,1.818,1.817,1.817,1.826,1.825,0
08SEP2022:15:15:00,15min,Peter Sinks,UCC,270,65.8,67.0,64.9,66.80,66.81,66.75,66.74,9/8/2022 15:14:04,9/8/2022 15:14:04,9/8/2022 15:14:04,9/8/2022 15:14:03,67.36,67.31,9/8/2022 15:14:06,9/8/2022 15:14:06,64.42,64.42,64.70,64.74,9/8/2022 15:01:41,9/8/2022 15:01:41,9/8/2022 15:00:29,9/8/2022 15:00:22,64.98,64.93,9/8/2022 15:02:08,9/8/2022 15:02:08,65.48,65.50,65.60,65.62,66.15,66.10,0.6060,0.6020,0.5660,0.5640,0.6020,0.6020,191,701,08SEP2022:15:10:15,11.0,9/8/2022 15:13:40,2.4,123,59.3800,5160,9/8/2022 15:09:14,5070,9/8/2022 15:00:01,5098,13.6,66.7,66.7,66.7,66.7,9/8/2022 15:14:09,9/8/2022 15:14:09,9/8/2022 15:14:09,9/8/2022 15:14:09,67.24,67.24,9/8/2022 15:14:26,9/8/2022 15:14:25,64.63,64.63,64.63,64.63,9/8/2022 15:01:53,9/8/2022 15:01:53,9/8/2022 15:01:53,9/8/2022 15:01:53,65.14,65.14,9/8/2022 15:02:29,9/8/2022 15:02:28,65.54,65.54,65.54,65.54,66.1,66.11,0.58,0.58,0.58,0.58,0.599,0.599,0
08SEP2022:15:30:00,15min,Peter Sinks,UCC,270,68.2,71.0,66.3,71.72,71.74,71.01,71.10,9/8/2022 15:25:33,9/8/2022 15:25:33,9/8/2022 15:26:32,9/8/2022 15:29:48,71.38,71.33,9/8/2022 15:25:41,9/8/2022 15:25:41,65.84,65.87,66.15,66.17,9/8/2022 15:17:37,9/8/2022 15:16:30,9/8/2022 15:15:01,9/8/2022 15:15:01,66.58,66.54,9/8/2022 15:16:33,9/8/2022 15:16:33,67.93,67.97,68.23,68.23,68.56,68.51,1.4370,1.4390,1.4810,1.4830,1.3630,1.3640,489,653,08SEP2022:15:15:01,7.0,9/8/2022 15:25:05,3.0,189,78.9300,5160,9/8/2022 15:22:52,5070,9/8/2022 15:15:04,5105,13.7,70.9,70.9,70.9,70.91,9/8/2022 15:25:46,9/8/2022 15:25:46,9/8/2022 15:25:46,9/8/2022 15:25:45,71.01,71.02,9/8/2022 15:26:01,9/8/2022 15:26:01,65.99,65.99,65.99,65.99,9/8/2022 15:15:01,9/8/2022 15:15:01,9/8/2022 15:15:01,9/8/2022 15:15:01,66.68,66.68,9/8/2022 15:15:16,9/8/2022 15:15:16,68.05,68.05,68.05,68.05,68.46,68.46,1.425,1.425,1.425,1.426,1.324,1.325,0
08SEP2022:15:45:00,15min,Peter Sinks,UCC,270,70.8,72.4,70.0,72.96,73.08,72.55,72.56,9/8/2022 15:40:31,9/8/2022 15:40:30,9/8/2022 15:40:33,9/8/2022 15:40:32,72.69,72.65,9/8/2022 15:40:37,9/8/2022 15:40:37,69.20,69.16,70.11,70.06,9/8/2022 15:43:15,9/8/2022 15:43:15,9/8/2022 15:36:26,9/8/2022 15:36:35,70.04,70.00,9/8/2022 15:43:15,9/8/2022 15:43:15,70.55,70.57,71.23,71.24,71.14,71.09,0.6290,0.6350,0.4880,0.4860,0.4810,0.4810,562,577,08SEP2022:15:30:01,20.8,9/8/2022 15:35:59,6.6,360,37.2400,5160,9/8/2022 15:30:45,5010,9/8/2022 15:36:03,5082,13.6,72.43,72.43,72.43,72.43,9/8/2022 15:40:41,9/8/2022 15:40:41,9/8/2022 15:40:40,9/8/2022 15:40:40,72.32,72.32,9/8/2022 15:40:56,9/8/2022 15:40:56,69.85,69.85,69.85,69.85,9/8/2022 15:36:40,9/8/2022 15:36:39,9/8/2022 15:36:39,9/8/2022 15:36:39,70.18,70.18,9/8/2022 15:43:42,9/8/2022 15:43:42,70.9,70.9,70.9,70.9,71.11,71.11,0.466,0.465,0.466,0.467,0.425,0.425,0
08SEP2022:16:00:00,15min,Peter Sinks,UCC,270,71.0,72.6,70.2,73.37,73.44,73.06,73.05,9/8/2022 15:49:05,9/8/2022 15:49:05,9/8/2022 15:49:05,9/8/2022 15:49:47,73.44,73.39,9/8/2022 15:49:05,9/8/2022 15:49:05,69.25,69.26,69.97,69.94,9/8/2022 15:47:36,9/8/2022 15:47:35,9/8/2022 16:00:00,9/8/2022 15:59:59,70.11,70.06,9/8/2022 15:47:38,9/8/2022 15:47:38,70.67,70.72,71.15,71.17,71.26,71.22,0.6640,0.6690,0.6030,0.5980,0.5450,0.5460,501,532,08SEP2022:15:45:12,18.0,9/8/2022 15:51:42,7.8,356,63.8000,5100,9/8/2022 15:45:13,5010,9/8/2022 15:46:38,5065,13.6,72.68,72.68,72.68,72.69,9/8/2022 15:49:07,9/8/2022 15:49:07,9/8/2022 15:49:06,9/8/2022 15:49:06,72.53,72.53,9/8/2022 15:49:16,9/8/2022 15:49:16,70.07,70.06,70.07,70.07,9/8/2022 15:47:43,9/8/2022 15:47:43,9/8/2022 15:47:43,9/8/2022 15:47:43,70.27,70.27,9/8/2022 15:48:05,9/8/2022 15:48:04,70.93,70.93,70.93,70.93,71.24,71.24,0.556,0.555,0.556,0.557,0.497,0.497,0
08SEP2022:16:15:00,15min,Peter Sinks,UCC,270,71.3,72.6,70.3,73.89,74.03,72.75,72.76,9/8/2022 16:12:42,9/8/2022 16:12:42,9/8/2022 16:06:00,9/8/2022 16:06:00,72.98,72.93,9/8/2022 16:12:45,9/8/2022 16:12:45,69.46,69.68,69.98,69.94,9/8/2022 16:11:23,9/8/2022 16:11:23,9/8/2022 16:00:01,9/8/2022 16:00:01,70.26,70.21,9/8/2022 16:02:28,9/8/2022 16:02:28,70.97,71.06,71.41,71.41,71.60,71.55,0.7200,0.7110,0.6060,0.6160,0.5290,0.5290,418,493,08SEP2022:16:01:09,11.8,9/8/2022 16:03:42,4.5,167,85.3000,5100,9/8/2022 16:05:03,5010,9/8/2022 16:04:02,5058,13.5,72.65,72.64,72.65,72.66,9/8/2022 16:12:55,9/8/2022 16:12:55,9/8/2022 16:12:55,9/8/2022 16:12:55,72.56,72.56,9/8/2022 16:13:06,9/8/2022 16:13:06,70.12,70.12,70.11,70.11,9/8/2022 16:00:08,9/8/2022 16:00:07,9/8/2022 16:00:07,9/8/2022 16:00:07,70.45,70.45,9/8/2022 16:02:42,9/8/2022 16:02:41,71.2,71.2,71.2,71.2,71.57,71.57,0.566,0.565,0.566,0.567,0.466,0.466,0
08SEP2022:16:30:00,15min,Peter Sinks,UCC,270,71.1,72.3,70.1,72.90,73.02,72.82,72.89,9/8/2022 16:20:28,9/8/2022 16:20:28,9/8/2022 16:27:46,9/8/2022 16:27:46,72.69,72.64,9/8/2022 16:25:35,9/8/2022 16:25:35,69.39,69.51,69.99,70.00,9/8/2022 16:28:59,9/8/2022 16:28:58,9/8/2022 16:19:54,9/8/2022 16:19:54,70.27,70.23,9/8/2022 16:28:59,9/8/2022 16:28:59,70.75,70.84,71.43,71.43,71.36,71.32,0.6920,0.6890,0.6170,0.6300,0.5310,0.5310,415,458,08SEP2022:16:16:36,11.8,9/8/2022 16:28:20,3.5,331,88.4000,5130,9/8/2022 16:17:44,5010,9/8/2022 16:28:16,5053,13.5,72.21,72.21,72.21,72.22,9/8/2022 16:25:41,9/8/2022 16:25:40,9/8/2022 16:25:40,9/8/2022 16:25:40,72.44,72.44,9/8/2022 16:25:41,9/8/2022 16:25:40,70.01,70.01,70.01,70.01,9/8/2022 16:19:57,9/8/2022 16:19:57,9/8/2022 16:19:57,9/8/2022 16:19:57,70.28,70.28,9/8/2022 16:29:22,9/8/2022 16:29:22,71.12,71.12,71.12,71.12,71.35,71.35,0.542,0.541,0.542,0.544,0.474,0.474,0
08SEP2022:16:45:00,15min,Peter Sinks,UCC,270,70.3,72.1,69.1,72.38,72.50,71.97,72.01,9/8/2022 16:31:33,9/8/2022 16:31:33,9/8/2022 16:31:37,9/8/2022 16:31:36,72.54,72.49,9/8/2022 16:31:39,9/8/2022 16:31:39,68.55,68.61,68.67,68.69,9/8/2022 16:44:52,9/8/2022 16:44:51,9/8/2022 16:44:53,9/8/2022 16:44:42,69.17,69.12,9/8/2022 16:44:54,9/8/2022 16:44:54,70.02,70.12,70.31,70.30,70.64,70.59,0.6830,0.6930,0.6600,0.6630,0.6090,0.6100,320,388,08SEP2022:16:33:37,12.9,9/8/2022 16:41:13,5.0,115,78.2600,5100,9/8/2022 16:31:58,5010,9/8/2022 16:32:34,5050,13.5,72.01,72.01,72.01,72.02,9/8/2022 16:31:44,9/8/2022 16:31:43,9/8/2022 16:31:43,9/8/2022 16:31:43,72.28,72.28,9/8/2022 16:31:59,9/8/2022 16:31:59,68.7,68.7,68.7,68.69,9/8/2022 16:44:57,9/8/2022 16:44:57,9/8/2022 16:44:57,9/8/2022 16:44:56,69.46,69.45,9/8/2022 16:45:00,9/8/2022 16:45:00,70.2,70.2,70.2,70.2,70.64,70.64,0.628,0.628,0.629,0.629,0.561,0.562,0
08SEP2022:17:00:00,15min,Peter Sinks,UCC,270,68.2,69.2,67.7,69.00,69.06,68.90,68.91,9/8/2022 16:45:13,9/8/2022 16:45:13,9/8/2022 16:45:06,9/8/2022 16:45:13,69.39,69.35,9/8/2022 16:45:01,9/8/2022 16:45:01,67.33,67.34,67.43,67.47,9/8/2022 16:58:12,9/8/2022 16:58:13,9/8/2022 16:58:13,9/8/2022 16:58:11,67.89,67.84,9/8/2022 16:59:30,9/8/2022 16:59:30,67.90,67.93,67.97,67.98,68.51,68.46,0.3420,0.3580,0.3530,0.3500,0.3640,0.3650,69,85,08SEP2022:16:50:39,15.8,9/8/2022 16:51:06,7.4,143,40.0000,5190,9/8/2022 16:48:42,5010,9/8/2022 16:46:33,5054,13.5,68.88,68.88,68.88,68.88,9/8/2022 16:45:17,9/8/2022 16:45:17,9/8/2022 16:45:17,9/8/2022 16:45:17,69.45,69.44,9/8/2022 16:45:01,9/8/2022 16:45:01,67.44,67.44,67.44,67.44,9/8/2022 16:58:20,9/8/2022 16:58:19,9/8/2022 16:58:19,9/8/2022 16:58:19,67.94,67.93,9/8/2022 16:59:59,9/8/2022 16:59:59,67.96,67.96,67.96,67.96,68.51,68.51,0.354,0.354,0.354,0.354,0.37,0.369,0
08SEP2022:17:15:00,15min,Peter Sinks,UCC,270,67.6,67.8,67.1,67.55,67.56,67.58,67.61,9/8/2022 17:08:41,9/8/2022 17:08:41,9/8/2022 17:08:44,9/8/2022 17:00:22,68.19,68.14,9/8/2022 17:01:24,9/8/2022 17:01:24,66.66,66.67,66.83,66.84,9/8/2022 17:14:24,9/8/2022 17:14:24,9/8/2022 17:14:27,9/8/2022 17:14:25,67.28,67.23,9/8/2022 17:13:39,9/8/2022 17:13:39,67.28,67.29,67.37,67.38,67.88,67.83,0.1700,0.1710,0.1650,0.1650,0.1820,0.1820,78,227,08SEP2022:17:15:00,18.4,9/8/2022 17:06:37,5.8,146,48.2600,5160,9/8/2022 17:05:51,5010,9/8/2022 17:00:11,5065,13.5,67.55,67.55,67.55,67.55,9/8/2022 17:08:54,9/8/2022 17:08:54,9/8/2022 17:08:54,9/8/2022 17:08:54,68.02,68.02,9/8/2022 17:08:40,9/8/2022 17:08:39,66.86,66.86,66.86,66.86,9/8/2022 17:14:32,9/8/2022 17:14:32,9/8/2022 17:14:31,9/8/2022 17:14:31,67.42,67.42,9/8/2022 17:13:51,9/8/2022 17:13:50,67.33,67.33,67.33,67.33,67.86,67.86,0.164,0.164,0.164,0.164,0.163,0.163,0
08SEP2022:17:30:00,15min,Peter Sinks,UCC,270,67.3,67.9,67.0,67.82,67.83,67.75,67.77,9/8/2022 17:16:51,9/8/2022 17:16:50,9/8/2022 17:28:13,9/8/2022 17:28:15,68.23,68.18,9/8/2022 17:28:09,9/8/2022 17:28:09,66.57,66.61,66.75,66.74,9/8/2022 17:21:26,9/8/2022 17:21:26,9/8/2022 17:21:24,9/8/2022 17:21:26,67.25,67.20,9/8/2022 17:23:05,9/8/2022 17:23:05,67.00,67.03,67.11,67.12,67.57,67.53,0.2370,0.2390,0.2310,0.2270,0.2300,0.2310,146,258,08SEP2022:17:16:06,12.3,9/8/2022 17:24:31,6.2,157,40.9100,5160,9/8/2022 17:17:40,5040,9/8/2022 17:19:05,5084,13.5,67.69,67.69,67.69,67.69,9/8/2022 17:28:17,9/8/2022 17:28:16,9/8/2022 17:28:16,9/8/2022 17:28:16,68.02,68.02,9/8/2022 17:28:30,9/8/2022 17:28:30,66.74,66.74,66.74,66.74,9/8/2022 17:21:34,9/8/2022 17:21:33,9/8/2022 17:21:33,9/8/2022 17:21:33,67.23,67.23,9/8/2022 17:22:45,9/8/2022 17:22:44,67.07,67.07,67.07,67.07,67.55,67.55,0.223,0.223,0.223,0.223,0.215,0.215,0
08SEP2022:17:45:00,15min,Peter Sinks,UCC,270,66.7,67.6,65.9,67.41,67.50,67.46,67.48,9/8/2022 17:32:14,9/8/2022 17:32:12,9/8/2022 17:31:46,9/8/2022 17:31:46,68.00,67.95,9/8/2022 17:31:47,9/8/2022 17:31:47,65.22,65.22,65.47,65.46,9/8/2022 17:42:10,9/8/2022 17:42:10,9/8/2022 17:42:11,9/8/2022 17:42:11,66.03,65.98,9/8/2022 17:42:09,9/8/2022 17:42:09,66.43,66.46,66.52,66.53,67.00,66.95,0.4790,0.5030,0.5160,0.5100,0.5030,0.5030,70,192,08SEP2022:17:30:19,14.2,9/8/2022 17:42:18,5.7,166,34.7000,5130,9/8/2022 17:30:09,4980,9/8/2022 17:42:20,5060,13.4,67.36,67.36,67.36,67.36,9/8/2022 17:31:54,9/8/2022 17:31:54,9/8/2022 17:31:54,9/8/2022 17:31:53,67.75,67.75,9/8/2022 17:31:58,9/8/2022 17:31:57,65.6,65.6,65.6,65.6,9/8/2022 17:42:17,9/8/2022 17:42:17,9/8/2022 17:42:17,9/8/2022 17:42:16,66.19,66.19,9/8/2022 17:42:22,9/8/2022 17:42:21,66.5,66.49,66.49,66.49,67,67,0.496,0.496,0.496,0.496,0.496,0.496,0
08SEP2022:18:00:00,15min,Peter Sinks,UCC,270,65.7,66.1,65.2,66.00,65.99,65.96,65.99,9/8/2022 17:45:08,9/8/2022 17:45:09,9/8/2022 17:45:11,9/8/2022 17:45:08,66.48,66.43,9/8/2022 17:45:01,9/8/2022 17:45:01,64.86,64.84,65.00,65.04,9/8/2022 17:55:47,9/8/2022 17:56:21,9/8/2022 17:55:53,9/8/2022 17:55:53,65.42,65.37,9/8/2022 17:56:02,9/8/2022 17:56:02,65.44,65.44,65.50,65.52,65.98,65.93,0.2450,0.2380,0.2380,0.2370,0.2260,0.2260,28,37,08SEP2022:17:45:47,14.2,9/8/2022 17:49:24,4.9,137,60.7200,5070,9/8/2022 17:49:25,4890,9/8/2022 17:59:04,4965,13.2,65.92,65.92,65.92,65.92,9/8/2022 17:45:21,9/8/2022 17:45:21,9/8/2022 17:45:21,9/8/2022 17:45:21,66.34,66.34,9/8/2022 17:48:21,9/8/2022 17:48:20,64.98,64.98,64.98,64.98,9/8/2022 17:56:06,9/8/2022 17:56:06,9/8/2022 17:56:06,9/8/2022 17:56:06,65.47,65.47,9/8/2022 17:56:25,9/8/2022 17:56:24,65.48,65.48,65.48,65.48,65.97,65.97,0.232,0.232,0.232,0.232,0.214,0.214,0
08SEP2022:18:15:00,15min,Peter Sinks,UCC,270,65.1,65.5,64.2,65.33,65.31,65.29,65.32,9/8/2022 18:01:39,9/8/2022 18:01:39,9/8/2022 18:00:01,9/8/2022 18:00:01,65.87,65.82,9/8/2022 18:00:01,9/8/2022 18:00:01,63.55,63.55,64.01,64.00,9/8/2022 18:11:26,9/8/2022 18:11:26,9/8/2022 18:11:27,9/8/2022 18:11:28,64.29,64.24,9/8/2022 18:11:26,9/8/2022 18:11:26,64.89,64.89,64.93,64.95,65.42,65.38,0.3350,0.3280,0.2550,0.2580,0.2880,0.2880,28,44,08SEP2022:18:07:09,11.4,9/8/2022 18:13:08,3.8,177,71.7100,4950,9/8/2022 18:02:40,4830,9/8/2022 18:12:41,4888,13.0,65.3,65.3,65.3,65.3,9/8/2022 18:00:01,9/8/2022 18:00:01,9/8/2022 18:00:01,9/8/2022 18:00:01,65.78,65.78,9/8/2022 18:00:04,9/8/2022 18:00:04,63.9,63.9,63.9,63.9,9/8/2022 18:11:35,9/8/2022 18:11:36,9/8/2022 18:11:35,9/8/2022 18:11:34,64.42,64.42,9/8/2022 18:11:54,9/8/2022 18:11:53,64.92,64.92,64.92,64.92,65.41,65.41,0.279,0.279,0.279,0.279,0.273,0.273,0
08SEP2022:18:30:00,15min,Peter Sinks,UCC,270,64.5,65.0,63.8,64.77,64.82,64.81,64.85,9/8/2022 18:16:26,9/8/2022 18:16:26,9/8/2022 18:16:28,9/8/2022 18:16:28,65.34,65.29,9/8/2022 18:15:01,9/8/2022 18:15:01,63.06,63.04,63.61,63.63,9/8/2022 18:25:52,9/8/2022 18:25:52,9/8/2022 18:27:03,9/8/2022 18:24:39,63.83,63.78,9/8/2022 18:26:04,9/8/2022 18:26:04,64.22,64.23,64.27,64.30,64.79,64.74,0.3480,0.3480,0.3130,0.3140,0.3190,0.3190,13,15,08SEP2022:18:27:00,11.2,9/8/2022 18:16:57,3.5,57,63.0200,4890,9/8/2022 18:21:54,4770,9/8/2022 18:27:37,4821,12.8,64.78,64.78,64.78,64.78,9/8/2022 18:15:03,9/8/2022 18:15:03,9/8/2022 18:15:03,9/8/2022 18:15:02,65.28,65.28,9/8/2022 18:15:18,9/8/2022 18:15:18,63.54,63.54,63.54,63.54,9/8/2022 18:26:05,9/8/2022 18:26:05,9/8/2022 18:26:05,9/8/2022 18:26:05,64.13,64.13,9/8/2022 18:26:19,9/8/2022 18:26:19,64.26,64.26,64.26,64.26,64.78,64.78,0.314,0.314,0.314,0.314,0.298,0.298,0
08SEP2022:18:45:00,15min,Peter Sinks,UCC,270,63.6,64.4,62.0,64.20,64.19,64.20,64.21,9/8/2022 18:30:51,9/8/2022 18:30:59,9/8/2022 18:30:46,9/8/2022 18:30:41,64.74,64.69,9/8/2022 18:30:46,9/8/2022 18:30:46,60.98,61.00,61.88,61.92,9/8/2022 18:40:16,9/8/2022 18:40:15,9/8/2022 18:40:10,9/8/2022 18:40:19,62.25,62.20,9/8/2022 18:40:17,9/8/2022 18:40:17,63.32,63.30,63.36,63.39,63.86,63.81,0.5700,0.5660,0.4980,0.4950,0.5010,0.5010,8,14,08SEP2022:18:30:01,15.1,9/8/2022 18:30:34,3.5,192,57.7300,4860,9/8/2022 18:30:35,2430,9/8/2022 18:34:22,3114,12.7,64.18,64.18,64.18,64.18,9/8/2022 18:31:00,9/8/2022 18:30:59,9/8/2022 18:30:59,9/8/2022 18:30:59,64.65,64.65,9/8/2022 18:31:14,9/8/2022 18:31:14,61.56,61.57,61.57,61.56,9/8/2022 18:40:23,9/8/2022 18:40:23,9/8/2022 18:40:22,9/8/2022 18:40:22,62.39,62.39,9/8/2022 18:40:44,9/8/2022 18:40:44,63.35,63.35,63.35,63.35,63.84,63.84,0.516,0.515,0.515,0.515,0.485,0.485,0
08SEP2022:19:00:00,15min,Peter Sinks,UCC,270,63.3,63.7,62.9,63.46,63.44,63.59,63.63,9/8/2022 18:51:27,9/8/2022 18:51:36,9/8/2022 18:45:56,9/8/2022 18:45:55,63.98,63.93,9/8/2022 18:46:01,9/8/2022 18:46:01,62.34,62.26,62.55,62.53,9/8/2022 18:49:29,9/8/2022 18:49:29,9/8/2022 18:49:31,9/8/2022 18:49:30,63.08,63.03,9/8/2022 18:49:32,9/8/2022 18:49:32,63.08,63.06,63.21,63.23,63.63,63.58,0.2280,0.2260,0.2160,0.2200,0.2040,0.2040,2,5,08SEP2022:18:45:01,16.2,9/8/2022 18:52:28,5.3,140,45.7300,2490,9/8/2022 18:45:15,2430,9/8/2022 18:45:02,2443,12.7,63.47,63.47,63.47,63.47,9/8/2022 18:46:07,9/8/2022 18:46:07,9/8/2022 18:51:11,9/8/2022 18:51:11,63.96,63.96,9/8/2022 18:51:30,9/8/2022 18:51:29,62.58,62.58,62.58,62.57,9/8/2022 18:49:41,9/8/2022 18:49:40,9/8/2022 18:49:40,9/8/2022 18:49:40,63.2,63.2,9/8/2022 18:59:42,9/8/2022 18:59:41,63.15,63.15,63.15,63.15,63.62,63.62,0.203,0.203,0.204,0.204,0.184,0.184,0
08SEP2022:19:15:00,15min,Peter Sinks,UCC,270,62.8,63.4,62.1,63.27,63.28,63.17,63.19,9/8/2022 19:00:49,9/8/2022 19:00:49,9/8/2022 19:00:46,9/8/2022 19:00:46,63.83,63.78,9/8/2022 19:00:45,9/8/2022 19:00:45,61.34,61.30,61.74,61.69,9/8/2022 19:03:08,9/8/2022 19:03:08,9/8/2022 19:03:08,9/8/2022 19:03:08,62.39,62.34,9/8/2022 19:14:04,9/8/2022 19:14:04,62.51,62.49,62.56,62.59,63.06,63.01,0.3470,0.3550,0.3120,0.3170,0.3230,0.3230,0,1,08SEP2022:19:00:01,11.0,9/8/2022 19:05:39,3.4,118,57.6300,2490,9/8/2022 19:05:26,2430,9/8/2022 19:00:01,2437,12.7,63.2,63.2,63.2,63.2,9/8/2022 19:00:56,9/8/2022 19:00:55,9/8/2022 19:00:55,9/8/2022 19:00:55,63.68,63.68,9/8/2022 19:01:25,9/8/2022 19:01:24,61.81,61.81,61.81,61.81,9/8/2022 19:14:16,9/8/2022 19:14:16,9/8/2022 19:14:16,9/8/2022 19:14:16,62.47,62.47,9/8/2022 19:14:17,9/8/2022 19:14:17,62.54,62.54,62.54,62.54,63.04,63.04,0.312,0.312,0.312,0.312,0.305,0.305,0
08SEP2022:19:30:00,15min,Peter Sinks,UCC,270,62.2,62.7,61.6,62.67,62.64,62.54,62.56,9/8/2022 19:19:02,9/8/2022 19:19:02,9/8/2022 19:20:54,9/8/2022 19:19:00,62.99,62.94,9/8/2022 19:19:03,9/8/2022 19:19:03,60.98,60.93,61.20,61.19,9/8/2022 19:26:07,9/8/2022 19:26:07,9/8/2022 19:26:09,9/8/2022 19:26:09,61.79,61.74,9/8/2022 19:26:16,9/8/2022 19:26:16,61.94,61.90,61.99,62.01,62.47,62.42,0.3570,0.3460,0.3210,0.3250,0.2860,0.2860,0,0,08SEP2022:19:15:01,15.8,9/8/2022 19:20:41,4.2,130,47.6300,2520,9/8/2022 19:20:44,2400,9/8/2022 19:21:03,2436,12.7,62.54,62.54,62.54,62.54,9/8/2022 19:19:09,9/8/2022 19:19:09,9/8/2022 19:19:09,9/8/2022 19:19:08,62.86,62.87,9/8/2022 19:15:12,9/8/2022 19:15:11,61.21,61.21,61.21,61.21,9/8/2022 19:26:16,9/8/2022 19:26:16,9/8/2022 19:26:16,9/8/2022 19:26:15,61.9,61.9,9/8/2022 19:26:24,9/8/2022 19:26:23,61.96,61.96,61.96,61.96,62.45,62.45,0.309,0.308,0.309,0.309,0.27,0.27,0
08SEP2022:19:45:00,15min,Peter Sinks,UCC,270,61.7,62.2,61.1,62.11,62.03,61.97,62.01,9/8/2022 19:30:28,9/8/2022 19:30:27,9/8/2022 19:30:38,9/8/2022 19:30:38,62.54,62.49,9/8/2022 19:35:36,9/8/2022 19:35:36,60.34,60.28,60.73,60.71,9/8/2022 19:36:56,9/8/2022 19:36:56,9/8/2022 19:37:04,9/8/2022 19:37:04,61.33,61.28,9/8/2022 19:37:02,9/8/2022 19:37:02,61.43,61.40,61.53,61.55,61.96,61.91,0.3140,0.3180,0.2640,0.2710,0.2620,0.2620,-0,-0,08SEP2022:19:43:21,15.6,9/8/2022 19:38:37,4.5,128,64.9100,2490,9/8/2022 19:38:30,2400,9/8/2022 19:30:04,2432,12.7,61.97,61.97,61.97,61.97,9/8/2022 19:35:48,9/8/2022 19:35:47,9/8/2022 19:35:47,9/8/2022 19:35:47,62.45,62.45,9/8/2022 19:35:50,9/8/2022 19:35:50,60.71,60.71,60.71,60.71,9/8/2022 19:37:09,9/8/2022 19:37:09,9/8/2022 19:37:08,9/8/2022 19:37:08,61.45,61.45,9/8/2022 19:37:23,9/8/2022 19:37:22,61.48,61.48,61.48,61.48,61.94,61.94,0.261,0.26,0.261,0.261,0.238,0.238,0
08SEP2022:20:00:00,15min,Peter Sinks,UCC,270,60.9,61.5,60.4,61.23,61.21,61.33,61.35,9/8/2022 19:49:26,9/8/2022 19:49:26,9/8/2022 19:48:53,9/8/2022 19:48:51,61.70,61.65,9/8/2022 19:48:51,9/8/2022 19:48:51,59.80,59.76,60.02,60.01,9/8/2022 19:58:28,9/8/2022 19:58:28,9/8/2022 19:58:28,9/8/2022 19:58:28,60.57,60.52,9/8/2022 19:58:40,9/8/2022 19:58:40,60.70,60.68,60.79,60.81,61.22,61.17,0.2930,0.2970,0.2800,0.2850,0.2300,0.2300,-0,-0,08SEP2022:19:58:49,11.4,9/8/2022 19:50:46,4.2,142,69.5700,2490,9/8/2022 19:59:01,2400,9/8/2022 19:45:01,2431,12.7,61.23,61.23,61.23,61.23,9/8/2022 19:49:07,9/8/2022 19:49:07,9/8/2022 19:49:07,9/8/2022 19:49:07,61.76,61.76,9/8/2022 19:45:01,9/8/2022 19:45:01,60.07,60.06,60.06,60.06,9/8/2022 19:58:39,9/8/2022 19:58:39,9/8/2022 19:58:39,9/8/2022 19:58:39,60.71,60.71,9/8/2022 19:58:55,9/8/2022 19:58:54,60.75,60.75,60.75,60.74,61.2,61.2,0.263,0.263,0.263,0.263,0.213,0.213,0
08SEP2022:20:15:00,15min,Peter Sinks,UCC,270,60.4,61.1,59.8,60.89,60.84,60.83,60.85,9/8/2022 20:00:32,9/8/2022 20:00:07,9/8/2022 20:00:07,9/8/2022 20:00:07,61.40,61.35,9/8/2022 20:00:06,9/8/2022 20:00:06,58.82,58.80,59.39,59.39,9/8/2022 20:04:14,9/8/2022 20:04:14,9/8/2022 20:04:14,9/8/2022 20:04:14,60.04,59.99,9/8/2022 20:04:13,9/8/2022 20:04:13,60.22,60.18,60.26,60.29,60.72,60.67,0.3930,0.3910,0.3200,0.3260,0.2940,0.2940,-0,-0,08SEP2022:20:08:29,8.5,9/8/2022 20:05:22,4.1,215,52.3600,2460,9/8/2022 20:00:40,2400,9/8/2022 20:00:19,2428,12.6,60.93,60.93,60.92,60.92,9/8/2022 20:00:01,9/8/2022 20:00:01,9/8/2022 20:00:01,9/8/2022 20:00:01,61.32,61.32,9/8/2022 20:00:12,9/8/2022 20:00:12,59.43,59.43,59.43,59.42,9/8/2022 20:04:17,9/8/2022 20:04:16,9/8/2022 20:04:16,9/8/2022 20:04:16,60.11,60.11,9/8/2022 20:11:49,9/8/2022 20:11:49,60.25,60.25,60.25,60.25,60.71,60.71,0.322,0.321,0.321,0.322,0.264,0.264,0
08SEP2022:20:30:00,15min,Peter Sinks,UCC,270,59.8,60.5,58.7,60.39,60.25,60.32,60.35,9/8/2022 20:17:17,9/8/2022 20:17:16,9/8/2022 20:17:20,9/8/2022 20:17:16,60.78,60.73,9/8/2022 20:23:12,9/8/2022 20:23:12,57.85,57.80,58.30,58.30,9/8/2022 20:29:49,9/8/2022 20:29:49,9/8/2022 20:25:30,9/8/2022 20:25:30,58.83,58.78,9/8/2022 20:28:38,9/8/2022 20:28:38,59.55,59.53,59.65,59.67,60.06,60.01,0.5600,0.5570,0.4700,0.4790,0.4790,0.4790,-0,-0,08SEP2022:20:29:47,12.7,9/8/2022 20:29:55,5.2,215,67.6900,2490,9/8/2022 20:20:29,2400,9/8/2022 20:15:11,2429,12.7,60.28,60.28,60.28,60.28,9/8/2022 20:17:24,9/8/2022 20:17:24,9/8/2022 20:17:24,9/8/2022 20:17:23,60.68,60.68,9/8/2022 20:23:43,9/8/2022 20:23:43,58.35,58.35,58.35,58.34,9/8/2022 20:25:32,9/8/2022 20:25:32,9/8/2022 20:25:32,9/8/2022 20:25:32,59.02,59.02,9/8/2022 20:28:52,9/8/2022 20:28:51,59.61,59.61,59.61,59.61,60.05,60.05,0.481,0.481,0.481,0.482,0.436,0.437,0
08SEP2022:20:45:00,15min,Peter Sinks,UCC,270,59.4,60.0,58.3,59.91,59.87,59.88,59.90,9/8/2022 20:42:45,9/8/2022 20:42:45,9/8/2022 20:44:52,9/8/2022 20:44:52,60.34,60.29,9/8/2022 20:41:51,9/8/2022 20:41:51,57.26,57.25,57.93,57.92,9/8/2022 20:35:25,9/8/2022 20:35:25,9/8/2022 20:35:26,9/8/2022 20:35:26,58.53,58.48,9/8/2022 20:35:25,9/8/2022 20:35:25,59.16,59.13,59.26,59.29,59.66,59.61,0.5090,0.5020,0.4190,0.4260,0.4200,0.4200,-0,-0,08SEP2022:20:31:41,23.5,9/8/2022 20:44:43,5.2,183,82.2000,2490,9/8/2022 20:32:32,2400,9/8/2022 20:30:50,2429,12.7,59.77,59.77,59.77,59.76,9/8/2022 20:41:23,9/8/2022 20:41:23,9/8/2022 20:41:23,9/8/2022 20:41:22,60.24,60.24,9/8/2022 20:42:54,9/8/2022 20:42:54,57.92,57.92,57.92,57.92,9/8/2022 20:35:30,9/8/2022 20:35:30,9/8/2022 20:35:30,9/8/2022 20:35:29,58.73,58.73,9/8/2022 20:35:43,9/8/2022 20:35:43,59.2,59.2,59.2,59.2,59.62,59.62,0.425,0.425,0.425,0.425,0.396,0.396,0
08SEP2022:21:00:00,15min,Peter Sinks,UCC,270,59.1,59.9,58.0,59.63,59.58,59.82,59.83,9/8/2022 20:45:04,9/8/2022 20:45:02,9/8/2022 20:45:03,9/8/2022 20:45:01,60.19,60.13,9/8/2022 20:45:13,9/8/2022 20:45:13,57.02,56.97,57.51,57.44,9/8/2022 20:54:40,9/8/2022 20:54:40,9/8/2022 20:54:41,9/8/2022 20:54:41,58.15,58.10,9/8/2022 20:49:25,9/8/2022 20:49:25,58.94,58.88,59.03,59.06,59.41,59.36,0.5270,0.5040,0.4550,0.4660,0.4290,0.4290,-0,-0,08SEP2022:20:52:59,12.1,9/8/2022 20:45:20,4.4,167,65.4400,2460,9/8/2022 20:45:21,2400,9/8/2022 20:45:03,2425,12.6,59.69,59.69,59.69,59.69,9/8/2022 20:45:07,9/8/2022 20:45:06,9/8/2022 20:45:06,9/8/2022 20:45:06,60.04,60.04,9/8/2022 20:45:18,9/8/2022 20:45:18,57.69,57.69,57.69,57.69,9/8/2022 20:49:28,9/8/2022 20:49:28,9/8/2022 20:49:28,9/8/2022 20:49:28,58.31,58.31,9/8/2022 20:49:50,9/8/2022 20:49:49,58.98,58.98,58.98,58.98,59.39,59.39,0.459,0.458,0.459,0.459,0.412,0.412,0
08SEP2022:21:15:00,15min,Peter Sinks,UCC,270,58.5,59.5,57.1,59.54,59.42,59.26,59.34,9/8/2022 21:01:24,9/8/2022 21:01:59,9/8/2022 21:00:01,9/8/2022 21:01:35,59.89,59.84,9/8/2022 21:02:01,9/8/2022 21:02:01,55.37,55.36,56.52,56.52,9/8/2022 21:03:44,9/8/2022 21:03:44,9/8/2022 21:03:44,9/8/2022 21:03:44,57.03,56.98,9/8/2022 21:03:44,9/8/2022 21:03:44,58.27,58.23,58.31,58.34,58.76,58.71,0.7050,0.6890,0.5430,0.5490,0.5230,0.5230,-0,-0,08SEP2022:21:00:04,11.6,9/8/2022 21:12:24,4.2,240,39.6600,2460,9/8/2022 21:04:16,2400,9/8/2022 21:00:03,2424,12.7,59.33,59.33,59.33,59.34,9/8/2022 21:01:38,9/8/2022 21:01:37,9/8/2022 21:01:37,9/8/2022 21:01:37,59.73,59.73,9/8/2022 21:02:20,9/8/2022 21:02:19,56.62,56.62,56.62,56.61,9/8/2022 21:03:52,9/8/2022 21:03:52,9/8/2022 21:03:52,9/8/2022 21:03:52,57.65,57.65,9/8/2022 21:03:57,9/8/2022 21:03:56,58.3,58.3,58.3,58.3,58.75,58.75,0.561,0.56,0.56,0.561,0.49,0.49,0
08SEP2022:21:30:00,15min,Peter Sinks,UCC,270,58.0,59.0,56.3,58.96,58.91,58.99,59.02,9/8/2022 21:15:37,9/8/2022 21:15:36,9/8/2022 21:15:32,9/8/2022 21:15:35,59.29,59.24,9/8/2022 21:17:50,9/8/2022 21:17:50,55.35,55.36,56.00,55.99,9/8/2022 21:21:17,9/8/2022 21:21:17,9/8/2022 21:21:28,9/8/2022 21:21:28,56.43,56.37,9/8/2022 21:21:37,9/8/2022 21:21:37,57.74,57.72,57.80,57.82,58.26,58.21,0.6630,0.6630,0.5390,0.5440,0.5160,0.5160,-0,-0,08SEP2022:21:29:41,12.3,9/8/2022 21:15:17,3.9,289,52.8200,2490,9/8/2022 21:15:23,2400,9/8/2022 21:15:04,2424,12.6,58.89,58.89,58.89,58.88,9/8/2022 21:15:44,9/8/2022 21:15:44,9/8/2022 21:15:44,9/8/2022 21:15:44,59.17,59.17,9/8/2022 21:18:10,9/8/2022 21:18:09,55.86,55.87,55.86,55.86,9/8/2022 21:21:30,9/8/2022 21:21:29,9/8/2022 21:21:29,9/8/2022 21:21:29,56.68,56.68,9/8/2022 21:21:45,9/8/2022 21:21:44,57.77,57.77,57.77,57.77,58.25,58.25,0.547,0.546,0.547,0.548,0.465,0.465,0
08SEP2022:21:45:00,15min,Peter Sinks,UCC,270,58.0,58.8,56.8,58.73,58.62,58.70,58.74,9/8/2022 21:35:11,9/8/2022 21:35:29,9/8/2022 21:34:00,9/8/2022 21:34:00,59.04,58.99,9/8/2022 21:36:33,9/8/2022 21:36:33,55.69,55.66,56.17,56.17,9/8/2022 21:30:52,9/8/2022 21:30:52,9/8/2022 21:30:53,9/8/2022 21:30:53,56.85,56.80,9/8/2022 21:43:44,9/8/2022 21:43:44,57.75,57.70,57.86,57.89,58.22,58.17,0.6560,0.6430,0.5520,0.5560,0.5300,0.5300,-0,-0,08SEP2022:21:43:13,20.8,9/8/2022 21:33:42,3.9,209,74.5100,2490,9/8/2022 21:33:42,2400,9/8/2022 21:30:02,2424,12.6,58.63,58.63,58.63,58.63,9/8/2022 21:35:19,9/8/2022 21:35:19,9/8/2022 21:35:19,9/8/2022 21:35:19,58.91,58.91,9/8/2022 21:36:07,9/8/2022 21:35:25,56.5,56.51,56.5,56.49,9/8/2022 21:30:57,9/8/2022 21:30:56,9/8/2022 21:30:56,9/8/2022 21:30:56,57.04,57.03,9/8/2022 21:43:57,9/8/2022 21:43:57,57.81,57.81,57.81,57.81,58.19,58.19,0.56,0.56,0.561,0.561,0.505,0.505,0
08SEP2022:22:00:00,15min,Peter Sinks,UCC,270,57.3,58.1,55.8,58.20,58.05,58.15,58.21,9/8/2022 21:48:17,9/8/2022 21:48:17,9/8/2022 21:49:19,9/8/2022 21:49:19,58.36,58.31,9/8/2022 21:49:20,9/8/2022 21:49:20,55.06,55.06,55.33,55.30,9/8/2022 21:52:12,9/8/2022 21:52:12,9/8/2022 21:52:12,9/8/2022 21:52:12,55.87,55.82,9/8/2022 21:52:12,9/8/2022 21:52:12,57.14,57.07,57.31,57.33,57.59,57.54,0.6380,0.6130,0.5840,0.6000,0.4990,0.4990,-0,-0,08SEP2022:21:58:42,12.7,9/8/2022 21:58:55,5.4,161,47.9700,2460,9/8/2022 21:48:33,2400,9/8/2022 21:45:02,2423,12.5,58.03,58.02,58.02,58.03,9/8/2022 21:48:26,9/8/2022 21:48:26,9/8/2022 21:48:25,9/8/2022 21:48:25,58.19,58.19,9/8/2022 21:57:50,9/8/2022 21:57:50,55.4,55.4,55.4,55.4,9/8/2022 21:52:17,9/8/2022 21:52:17,9/8/2022 21:52:17,9/8/2022 21:52:16,56.15,56.15,9/8/2022 21:52:30,9/8/2022 21:52:29,57.21,57.21,57.21,57.21,57.56,57.56,0.565,0.564,0.565,0.565,0.459,0.459,0
08SEP2022:22:15:00,15min,Peter Sinks,UCC,270,57.3,58.1,56.0,58.24,58.09,58.02,58.05,9/8/2022 22:00:47,9/8/2022 22:00:47,9/8/2022 22:01:56,9/8/2022 22:01:56,58.43,58.38,9/8/2022 22:00:15,9/8/2022 22:00:15,55.15,55.10,55.53,55.50,9/8/2022 22:13:58,9/8/2022 22:13:58,9/8/2022 22:13:58,9/8/2022 22:13:58,56.08,56.03,9/8/2022 22:13:58,9/8/2022 22:13:58,57.10,57.01,57.20,57.22,57.53,57.48,0.6260,0.6000,0.5270,0.5390,0.5040,0.5040,-0,-0,08SEP2022:22:14:10,9.6,9/8/2022 22:13:03,4.2,150,29.9100,2460,9/8/2022 22:06:32,2400,9/8/2022 22:00:03,2421,12.6,57.99,57.99,57.99,57.99,9/8/2022 22:00:59,9/8/2022 22:00:59,9/8/2022 22:00:59,9/8/2022 22:00:58,58.29,58.3,9/8/2022 22:01:16,9/8/2022 22:01:15,55.64,55.64,55.64,55.63,9/8/2022 22:14:01,9/8/2022 22:14:01,9/8/2022 22:14:01,9/8/2022 22:14:01,56.35,56.35,9/8/2022 22:14:09,9/8/2022 22:14:09,57.14,57.14,57.14,57.14,57.53,57.52,0.537,0.537,0.537,0.538,0.477,0.477,0
08SEP2022:22:30:00,15min,Peter Sinks,UCC,270,56.1,57.3,54.3,57.41,57.30,57.48,57.54,9/8/2022 22:15:33,9/8/2022 22:15:34,9/8/2022 22:18:54,9/8/2022 22:18:53,57.51,57.46,9/8/2022 22:21:33,9/8/2022 22:21:33,53.36,53.30,53.94,53.89,9/8/2022 22:27:13,9/8/2022 22:27:13,9/8/2022 22:27:13,9/8/2022 22:27:13,54.27,54.22,9/8/2022 22:27:12,9/8/2022 22:27:12,55.91,55.82,55.97,56.00,56.32,56.27,1.0000,0.9780,0.8840,0.8950,0.9100,0.9100,-0,-0,08SEP2022:22:27:01,8.1,9/8/2022 22:18:39,3.5,154,31.1800,2460,9/8/2022 22:18:43,2400,9/8/2022 22:15:01,2419,12.6,57.32,57.31,57.32,57.32,9/8/2022 22:18:57,9/8/2022 22:18:57,9/8/2022 22:18:56,9/8/2022 22:18:56,57.37,57.37,9/8/2022 22:21:50,9/8/2022 22:21:49,54.04,54.04,54.03,54.03,9/8/2022 22:27:00,9/8/2022 22:26:59,9/8/2022 22:26:59,9/8/2022 22:26:59,54.46,54.46,9/8/2022 22:27:17,9/8/2022 22:27:16,55.93,55.93,55.93,55.93,56.3,56.3,0.911,0.91,0.91,0.911,0.896,0.896,0
08SEP2022:22:45:00,15min,Peter Sinks,UCC,270,53.7,56.9,49.4,56.91,56.84,56.57,56.58,9/8/2022 22:31:18,9/8/2022 22:31:07,9/8/2022 22:32:07,9/8/2022 22:32:07,57.21,57.16,9/8/2022 22:31:07,9/8/2022 22:31:07,48.29,48.31,50.08,50.12,9/8/2022 22:43:41,9/8/2022 22:43:41,9/8/2022 22:43:55,9/8/2022 22:43:55,49.21,49.15,9/8/2022 22:43:54,9/8/2022 22:43:54,53.44,53.41,53.65,53.68,53.95,53.90,2.4040,2.3690,1.9510,1.9570,2.2630,2.2640,-0,-0,08SEP2022:22:43:22,5.0,9/8/2022 22:31:53,1.4,252,78.4300,2430,9/8/2022 22:30:02,2400,9/8/2022 22:30:01,2417,12.6,56.65,56.64,56.65,56.65,9/8/2022 22:32:16,9/8/2022 22:32:15,9/8/2022 22:32:15,9/8/2022 22:32:15,57.07,57.07,9/8/2022 22:31:29,9/8/2022 22:31:29,49.41,49.41,49.41,49.4,9/8/2022 22:43:56,9/8/2022 22:43:55,9/8/2022 22:43:55,9/8/2022 22:43:55,49.45,49.45,9/8/2022 22:44:04,9/8/2022 22:44:03,53.58,53.58,53.58,53.58,54,54,2.127,2.127,2.128,2.128,2.242,2.242,0
08SEP2022:23:00:00,15min,Peter Sinks,UCC,270,46.2,51.5,43.8,50.70,50.61,50.98,50.97,9/8/2022 22:45:01,9/8/2022 22:45:51,9/8/2022 22:45:01,9/8/2022 22:45:01,51.69,51.64,9/8/2022 22:45:01,9/8/2022 22:45:01,42.84,42.90,43.69,43.78,9/8/2022 22:52:09,9/8/2022 22:52:09,9/8/2022 22:59:10,9/8/2022 22:59:09,43.71,43.66,9/8/2022 22:52:38,9/8/2022 22:52:38,45.91,45.91,46.21,46.26,46.44,46.39,2.1580,2.1490,2.0620,2.0430,2.0910,2.0920,-0,-0,08SEP2022:22:58:37,4.4,9/8/2022 22:50:34,1.2,354,73.2700,2430,9/8/2022 22:45:02,2400,9/8/2022 22:45:01,2419,12.6,51.28,51.26,51.25,51.25,9/8/2022 22:45:01,9/8/2022 22:45:01,9/8/2022 22:45:01,9/8/2022 22:45:01,51.72,51.72,9/8/2022 22:45:04,9/8/2022 22:45:03,43.69,43.7,43.69,43.69,9/8/2022 22:59:14,9/8/2022 22:59:14,9/8/2022 22:59:14,9/8/2022 22:59:14,43.85,43.85,9/8/2022 22:53:00,9/8/2022 22:53:00,46.13,46.13,46.13,46.13,46.53,46.52,2.1,2.097,2.097,2.097,2.151,2.148,0
08SEP2022:23:15:00,15min,Peter Sinks,UCC,270,42.7,47.1,39.6,47.97,47.89,46.15,46.27,9/8/2022 23:01:41,9/8/2022 23:01:41,9/8/2022 23:02:36,9/8/2022 23:02:36,47.76,47.71,9/8/2022 23:01:45,9/8/2022 23:01:45,38.92,38.94,39.88,39.90,9/8/2022 23:13:15,9/8/2022 23:13:15,9/8/2022 23:13:18,9/8/2022 23:13:19,39.49,39.44,9/8/2022 23:13:15,9/8/2022 23:13:15,42.45,42.43,42.22,42.27,42.89,42.84,2.3000,2.2760,1.6940,1.7040,2.2220,2.2210,-0,-0,08SEP2022:23:14:05,5.0,9/8/2022 23:07:01,2.0,339,78.2200,2430,9/8/2022 23:00:01,2400,9/8/2022 23:00:02,2420,12.5,46.79,46.78,46.79,46.8,9/8/2022 23:02:38,9/8/2022 23:02:37,9/8/2022 23:02:37,9/8/2022 23:02:37,47.5,47.5,9/8/2022 23:02:05,9/8/2022 23:02:05,39.57,39.57,39.57,39.56,9/8/2022 23:13:20,9/8/2022 23:13:19,9/8/2022 23:13:19,9/8/2022 23:13:19,39.72,39.72,9/8/2022 23:13:29,9/8/2022 23:13:28,42.38,42.38,42.38,42.37,42.94,42.94,1.952,1.951,1.952,1.953,2.204,2.204,0
08SEP2022:23:30:00,15min,Peter Sinks,UCC,270,41.9,44.3,39.2,45.11,45.13,43.33,43.45,9/8/2022 23:19:56,9/8/2022 23:19:54,9/8/2022 23:19:19,9/8/2022 23:19:19,45.05,45.00,9/8/2022 23:19:59,9/8/2022 23:19:59,38.18,38.16,39.32,39.31,9/8/2022 23:26:04,9/8/2022 23:26:04,9/8/2022 23:26:05,9/8/2022 23:26:05,39.19,39.14,9/8/2022 23:26:04,9/8/2022 23:26:04,41.76,41.71,41.29,41.31,42.08,42.02,1.3690,1.3540,0.9160,0.9110,1.2740,1.2740,-0,-0,08SEP2022:23:29:35,5.0,9/8/2022 23:30:00,1.8,349,56.9100,2430,9/8/2022 23:15:02,2400,9/8/2022 23:15:01,2418,12.6,43.93,43.93,43.93,43.93,9/8/2022 23:20:03,9/8/2022 23:20:03,9/8/2022 23:20:02,9/8/2022 23:20:02,44.75,44.75,9/8/2022 23:20:19,9/8/2022 23:20:19,39.02,39.02,39.02,39.02,9/8/2022 23:26:13,9/8/2022 23:26:12,9/8/2022 23:26:12,9/8/2022 23:26:12,39.46,39.46,9/8/2022 23:26:24,9/8/2022 23:26:23,41.51,41.51,41.51,41.51,42.02,42.02,1.072,1.07,1.071,1.073,1.247,1.247,0
08SEP2022:23:45:00,15min,Peter Sinks,UCC,270,43.2,49.7,38.8,53.72,53.61,51.38,51.57,9/8/2022 23:30:54,9/8/2022 23:30:54,9/8/2022 23:30:55,9/8/2022 23:30:55,49.87,49.82,9/8/2022 23:30:58,9/8/2022 23:30:58,37.71,37.79,38.63,38.70,9/8/2022 23:42:19,9/8/2022 23:42:19,9/8/2022 23:45:00,9/8/2022 23:45:00,38.75,38.69,9/8/2022 23:44:56,9/8/2022 23:44:56,42.98,42.94,43.23,43.24,43.38,43.33,2.8340,2.7850,2.4580,2.4470,2.4760,2.4760,-0,-0,08SEP2022:23:34:18,9.4,9/8/2022 23:32:04,3.0,174,88.0000,2430,9/8/2022 23:30:02,2400,9/8/2022 23:30:01,2417,12.5,51.45,51.42,51.44,51.46,9/8/2022 23:31:01,9/8/2022 23:31:00,9/8/2022 23:31:00,9/8/2022 23:31:00,47.94,47.94,9/8/2022 23:31:16,9/8/2022 23:31:16,38.53,38.53,38.53,38.52,9/8/2022 23:45:00,9/8/2022 23:45:00,9/8/2022 23:45:00,9/8/2022 23:45:00,39.1,39.1,9/8/2022 23:42:55,9/8/2022 23:42:54,43.12,43.12,43.12,43.12,43.42,43.42,2.515,2.514,2.517,2.52,2.337,2.339,0
09SEP2022:00:00:00,15min,Peter Sinks,UCC,270,45.7,53.4,37.7,53.65,53.47,53.89,53.95,9/8/2022 23:58:43,9/8/2022 23:58:44,9/8/2022 23:58:44,9/8/2022 23:58:44,53.64,53.59,9/8/2022 23:58:44,9/8/2022 23:58:44,35.92,35.88,38.07,38.19,9/8/2022 23:50:27,9/8/2022 23:50:27,9/8/2022 23:47:44,9/8/2022 23:45:14,37.55,37.49,9/8/2022 23:45:39,9/8/2022 23:45:39,45.67,45.58,46.04,46.08,45.78,45.72,6.0040,5.9370,6.1760,6.1790,5.8730,5.8730,-0,-0,08SEP2022:23:45:02,14.7,9/8/2022 23:52:04,3.9,106,82.3000,2460,9/8/2022 23:52:03,2400,9/8/2022 23:45:02,2418,12.6,53.51,53.51,53.51,53.51,9/8/2022 23:58:48,9/8/2022 23:58:48,9/8/2022 23:58:48,9/8/2022 23:58:47,53.2,53.2,9/8/2022 23:59:06,9/8/2022 23:59:06,37.73,37.73,37.73,37.72,9/8/2022 23:47:20,9/8/2022 23:47:20,9/8/2022 23:47:20,9/8/2022 23:47:20,37.76,37.76,9/8/2022 23:45:48,9/8/2022 23:45:47,45.72,45.72,45.73,45.73,45.52,45.53,6.039,6.038,6.039,6.039,5.832,5.833,0
09SEP2022:00:15:00,15min,Peter Sinks,UCC,270,53.1,53.9,52.3,53.71,53.67,54.20,54.27,9/9/2022 00:01:00,9/9/2022 00:05:34,9/9/2022 00:00:41,9/9/2022 00:00:40,53.95,53.90,9/9/2022 00:05:37,9/9/2022 00:05:37,51.75,51.70,52.13,52.12,9/9/2022 00:09:40,9/9/2022 00:09:40,9/9/2022 00:09:21,9/9/2022 00:09:21,52.44,52.39,9/9/2022 00:09:39,9/9/2022 00:09:39,52.95,52.92,53.28,53.31,53.31,53.26,0.4280,0.4310,0.4780,0.4900,0.3500,0.3500,-0,-0,09SEP2022:00:06:40,17.1,9/9/2022 00:03:53,7.9,108,29.0100,2490,9/9/2022 00:00:28,2400,9/9/2022 00:00:01,2419,12.6,53.83,53.83,53.83,53.83,9/9/2022 00:05:44,9/9/2022 00:05:44,9/9/2022 00:05:43,9/9/2022 00:05:43,53.89,53.9,9/9/2022 00:05:00,9/9/2022 00:04:59,52.06,52.07,52.07,52.06,9/9/2022 00:09:29,9/9/2022 00:09:29,9/9/2022 00:09:28,9/9/2022 00:09:28,52.61,52.61,9/9/2022 00:09:48,9/9/2022 00:09:47,53.11,53.11,53.11,53.11,53.28,53.28,0.419,0.418,0.418,0.418,0.321,0.321,0
09SEP2022:00:30:00,15min,Peter Sinks,UCC,270,52.5,53.4,51.4,53.38,53.35,53.58,53.61,9/9/2022 00:18:06,9/9/2022 00:18:06,9/9/2022 00:17:48,9/9/2022 00:17:48,53.64,53.59,9/9/2022 00:17:49,9/9/2022 00:17:49,50.90,50.90,51.04,51.04,9/9/2022 00:25:57,9/9/2022 00:25:57,9/9/2022 00:26:00,9/9/2022 00:26:00,51.53,51.48,9/9/2022 00:25:57,9/9/2022 00:25:57,52.35,52.32,52.53,52.56,52.73,52.67,0.6190,0.6170,0.6380,0.6460,0.5510,0.5510,-0,-0,09SEP2022:00:29:32,11.8,9/9/2022 00:17:54,5.9,87,24.5800,2460,9/9/2022 00:15:14,2370,9/9/2022 00:28:04,2408,12.5,53.38,53.38,53.38,53.38,9/9/2022 00:18:17,9/9/2022 00:18:17,9/9/2022 00:18:16,9/9/2022 00:18:16,53.47,53.47,9/9/2022 00:18:28,9/9/2022 00:18:27,51.07,51.07,51.07,51.07,9/9/2022 00:26:03,9/9/2022 00:26:03,9/9/2022 00:26:03,9/9/2022 00:26:02,51.67,51.67,9/9/2022 00:26:06,9/9/2022 00:26:05,52.45,52.45,52.45,52.45,52.7,52.7,0.605,0.605,0.605,0.605,0.53,0.53,0
09SEP2022:00:45:00,15min,Peter Sinks,UCC,270,52.2,52.9,51.6,52.80,52.77,53.04,53.07,9/9/2022 00:30:46,9/9/2022 00:30:47,9/9/2022 00:31:49,9/9/2022 00:31:48,53.11,53.06,9/9/2022 00:30:50,9/9/2022 00:30:50,50.88,50.83,51.43,51.40,9/9/2022 00:41:54,9/9/2022 00:41:54,9/9/2022 00:41:56,9/9/2022 00:41:58,51.73,51.67,9/9/2022 00:41:58,9/9/2022 00:41:58,52.04,51.99,52.19,52.21,52.43,52.38,0.4100,0.4100,0.3560,0.3640,0.2920,0.2920,-0,-0,09SEP2022:00:43:26,10.3,9/9/2022 00:31:36,4.0,73,42.8600,2460,9/9/2022 00:30:38,2400,9/9/2022 00:30:02,2407,12.6,52.88,52.88,52.88,52.88,9/9/2022 00:31:59,9/9/2022 00:31:58,9/9/2022 00:31:58,9/9/2022 00:31:58,52.93,52.93,9/9/2022 00:31:18,9/9/2022 00:31:17,51.33,51.33,51.33,51.32,9/9/2022 00:42:02,9/9/2022 00:42:02,9/9/2022 00:42:01,9/9/2022 00:42:01,51.95,51.95,9/9/2022 00:36:03,9/9/2022 00:36:02,52.11,52.11,52.11,52.11,52.41,52.41,0.336,0.335,0.336,0.336,0.25,0.25,0
09SEP2022:01:00:00,15min,Peter Sinks,UCC,270,50.9,52.4,48.2,52.22,52.23,52.44,52.45,9/9/2022 00:45:03,9/9/2022 00:54:50,9/9/2022 00:56:41,9/9/2022 00:56:40,52.69,52.64,9/9/2022 00:45:09,9/9/2022 00:45:09,47.19,47.27,47.82,47.80,9/9/2022 00:58:46,9/9/2022 00:58:45,9/9/2022 01:00:00,9/9/2022 01:00:00,48.00,47.95,9/9/2022 01:00:00,9/9/2022 01:00:00,50.69,50.67,50.95,50.97,51.13,51.08,1.2900,1.2710,1.0100,1.0310,1.1050,1.1050,-0,-0,09SEP2022:00:59:04,6.6,9/9/2022 00:48:48,3.0,69,35.3600,2430,9/9/2022 00:45:09,2400,9/9/2022 00:45:01,2404,12.6,52.28,52.28,52.28,52.28,9/9/2022 00:56:49,9/9/2022 00:56:49,9/9/2022 00:56:49,9/9/2022 00:56:49,52.48,52.48,9/9/2022 00:45:22,9/9/2022 00:45:21,47.99,47.98,47.97,47.96,9/9/2022 01:00:00,9/9/2022 01:00:00,9/9/2022 01:00:00,9/9/2022 01:00:00,48.34,48.33,9/9/2022 01:00:00,9/9/2022 01:00:00,50.86,50.86,50.86,50.85,51.18,51.17,1.063,1.063,1.065,1.067,1.007,1.009,0
09SEP2022:01:15:00,15min,Peter Sinks,UCC,270,41.5,48.3,36.8,48.66,48.73,48.38,48.43,9/9/2022 01:00:31,9/9/2022 01:00:30,9/9/2022 01:00:31,9/9/2022 01:00:31,48.45,48.40,9/9/2022 01:00:36,9/9/2022 01:00:36,34.48,34.51,37.84,37.94,9/9/2022 01:13:53,9/9/2022 01:13:53,9/9/2022 01:15:00,9/9/2022 01:15:00,36.42,36.37,9/9/2022 01:14:04,9/9/2022 01:14:04,41.27,41.30,42.19,42.21,41.77,41.72,3.0930,3.0800,2.8470,2.8060,3.0450,3.0450,-0,-0,09SEP2022:01:13:57,3.9,9/9/2022 01:00:08,0.9,210,62.1000,2430,9/9/2022 01:00:41,2370,9/9/2022 01:00:22,2404,12.6,48.21,48.21,48.21,48.21,9/9/2022 01:00:40,9/9/2022 01:00:40,9/9/2022 01:00:40,9/9/2022 01:00:40,48.32,48.31,9/9/2022 01:00:01,9/9/2022 01:00:01,36.55,36.56,36.54,36.54,9/9/2022 01:14:05,9/9/2022 01:14:04,9/9/2022 01:14:04,9/9/2022 01:14:04,37.03,37.03,9/9/2022 01:14:28,9/9/2022 01:14:27,41.83,41.83,41.83,41.82,41.93,41.92,2.931,2.93,2.93,2.929,3.072,3.071,0
09SEP2022:01:30:00,15min,Peter Sinks,UCC,270,36.4,38.8,33.1,39.65,39.54,38.11,38.15,9/9/2022 01:25:21,9/9/2022 01:25:21,9/9/2022 01:25:29,9/9/2022 01:25:29,39.28,39.23,9/9/2022 01:25:32,9/9/2022 01:25:32,31.48,31.57,34.63,34.63,9/9/2022 01:29:23,9/9/2022 01:29:23,9/9/2022 01:29:43,9/9/2022 01:29:42,32.68,32.63,9/9/2022 01:29:38,9/9/2022 01:29:38,36.22,36.19,36.45,36.48,36.55,36.50,1.7150,1.6570,0.8440,0.8610,1.4450,1.4450,-0,-0,09SEP2022:01:27:29,2.2,9/9/2022 01:17:32,0.6,152,65.2800,2430,9/9/2022 01:15:01,2400,9/9/2022 01:15:02,2405,12.6,38.72,38.71,38.72,38.72,9/9/2022 01:25:30,9/9/2022 01:25:29,9/9/2022 01:25:29,9/9/2022 01:25:29,38.92,38.92,9/9/2022 01:25:44,9/9/2022 01:25:43,33.36,33.37,33.36,33.35,9/9/2022 01:29:35,9/9/2022 01:29:35,9/9/2022 01:29:35,9/9/2022 01:29:35,32.89,32.89,9/9/2022 01:30:00,9/9/2022 01:30:00,36.37,36.36,36.36,36.36,36.59,36.59,1.188,1.187,1.189,1.191,1.317,1.32,0
09SEP2022:01:45:00,15min,Peter Sinks,UCC,270,34.7,37.2,32.3,37.79,37.65,37.19,37.17,9/9/2022 01:38:06,9/9/2022 01:38:06,9/9/2022 01:38:29,9/9/2022 01:38:29,37.49,37.43,9/9/2022 01:38:24,9/9/2022 01:38:24,30.33,30.42,32.83,32.81,9/9/2022 01:43:27,9/9/2022 01:43:27,9/9/2022 01:44:17,9/9/2022 01:44:17,31.95,31.89,9/9/2022 01:43:39,9/9/2022 01:43:39,34.62,34.58,34.90,34.91,34.87,34.81,1.7660,1.7210,1.1540,1.1390,1.5500,1.5500,-0,-0,09SEP2022:01:30:01,3.9,9/9/2022 01:44:46,1.2,352,41.1500,2430,9/9/2022 01:30:04,2370,9/9/2022 01:37:02,2402,12.5,37.26,37.26,37.26,37.27,9/9/2022 01:38:30,9/9/2022 01:38:30,9/9/2022 01:38:30,9/9/2022 01:38:30,37.15,37.15,9/9/2022 01:38:37,9/9/2022 01:38:36,32.27,32.27,32.27,32.28,9/9/2022 01:43:34,9/9/2022 01:43:34,9/9/2022 01:43:34,9/9/2022 01:43:33,32.26,32.26,9/9/2022 01:43:59,9/9/2022 01:43:58,34.76,34.76,34.76,34.76,34.84,34.84,1.345,1.344,1.346,1.347,1.502,1.502,0
09SEP2022:02:00:00,15min,Peter Sinks,UCC,270,31.4,33.6,29.3,34.10,34.02,33.58,33.63,9/9/2022 01:51:06,9/9/2022 01:51:06,9/9/2022 01:45:22,9/9/2022 01:45:20,33.91,33.85,9/9/2022 01:49:16,9/9/2022 01:49:16,28.39,28.40,29.59,29.73,9/9/2022 01:57:39,9/9/2022 01:57:38,9/9/2022 01:58:23,9/9/2022 01:57:42,28.98,28.93,9/9/2022 01:57:38,9/9/2022 01:57:38,31.27,31.25,31.52,31.60,31.57,31.52,1.4390,1.4230,1.1270,1.0930,1.3380,1.3380,-0,-0,09SEP2022:01:45:05,3.1,9/9/2022 01:45:06,0.8,349,51.5600,2430,9/9/2022 01:45:09,2370,9/9/2022 01:45:08,2398,12.5,33.48,33.48,33.48,33.49,9/9/2022 01:45:28,9/9/2022 01:45:28,9/9/2022 01:45:27,9/9/2022 01:45:27,33.7,33.7,9/9/2022 01:49:23,9/9/2022 01:49:23,29.32,29.32,29.31,29.31,9/9/2022 01:57:45,9/9/2022 01:57:45,9/9/2022 01:57:45,9/9/2022 01:57:45,29.3,29.3,9/9/2022 01:57:46,9/9/2022 01:57:45,31.44,31.44,31.44,31.43,31.6,31.6,1.233,1.233,1.233,1.234,1.313,1.313,0
09SEP2022:02:15:00,15min,Peter Sinks,UCC,270,29.6,33.0,27.4,33.66,33.55,32.60,32.56,9/9/2022 02:05:08,9/9/2022 02:05:08,9/9/2022 02:05:19,9/9/2022 02:05:19,33.18,33.13,9/9/2022 02:05:17,9/9/2022 02:05:17,26.92,26.92,27.75,27.81,9/9/2022 02:11:28,9/9/2022 02:11:29,9/9/2022 02:11:54,9/9/2022 02:11:54,27.27,27.22,9/9/2022 02:11:37,9/9/2022 02:11:37,29.48,29.43,29.46,29.51,29.70,29.65,1.4380,1.3990,1.0880,1.0760,1.2980,1.2980,-0,-0,09SEP2022:02:00:01,2.4,9/9/2022 02:04:13,1.0,325,71.7800,2400,9/9/2022 02:00:01,2370,9/9/2022 02:00:03,2395,12.5,32.96,32.95,32.96,32.97,9/9/2022 02:05:22,9/9/2022 02:05:22,9/9/2022 02:05:22,9/9/2022 02:05:21,33.03,33.03,9/9/2022 02:05:41,9/9/2022 02:05:40,27.48,27.48,27.48,27.48,9/9/2022 02:11:47,9/9/2022 02:11:47,9/9/2022 02:11:47,9/9/2022 02:11:46,27.37,27.37,9/9/2022 02:11:55,9/9/2022 02:11:54,29.47,29.47,29.47,29.47,29.66,29.66,1.187,1.186,1.187,1.187,1.264,1.264,0
09SEP2022:02:30:00,15min,Peter Sinks,UCC,270,28.8,31.1,27.1,31.60,31.50,30.14,30.24,9/9/2022 02:15:21,9/9/2022 02:15:21,9/9/2022 02:15:40,9/9/2022 02:15:40,31.70,31.65,9/9/2022 02:15:21,9/9/2022 02:15:21,26.20,26.18,27.36,27.50,9/9/2022 02:24:58,9/9/2022 02:24:58,9/9/2022 02:24:59,9/9/2022 02:25:37,26.94,26.89,9/9/2022 02:25:35,9/9/2022 02:25:35,28.70,28.65,28.58,28.63,29.01,28.96,1.0970,1.0700,0.5910,0.5890,0.9810,0.9810,-0,-0,09SEP2022:02:15:02,2.2,9/9/2022 02:27:45,0.5,352,23.5000,2400,9/9/2022 02:15:01,2370,9/9/2022 02:15:05,2393,12.5,30.74,30.74,30.74,30.74,9/9/2022 02:15:30,9/9/2022 02:15:30,9/9/2022 02:15:30,9/9/2022 02:15:30,31.54,31.54,9/9/2022 02:15:42,9/9/2022 02:15:41,27.05,27.06,27.05,27.05,9/9/2022 02:25:40,9/9/2022 02:25:39,9/9/2022 02:25:39,9/9/2022 02:25:39,27.11,27.11,9/9/2022 02:25:53,9/9/2022 02:25:53,28.66,28.66,28.66,28.66,29.04,29.04,0.795,0.794,0.795,0.796,0.956,0.956,0
09SEP2022:02:45:00,15min,Peter Sinks,UCC,270,27.4,28.8,25.8,29.41,29.30,28.63,28.59,9/9/2022 02:40:25,9/9/2022 02:40:25,9/9/2022 02:40:27,9/9/2022 02:40:27,28.98,28.93,9/9/2022 02:40:26,9/9/2022 02:40:26,24.91,24.91,26.04,26.08,9/9/2022 02:35:21,9/9/2022 02:35:21,9/9/2022 02:35:42,9/9/2022 02:35:43,25.76,25.71,9/9/2022 02:35:36,9/9/2022 02:35:36,27.31,27.26,27.30,27.34,27.58,27.53,0.8450,0.8210,0.5040,0.4920,0.6870,0.6870,-0,-0,09SEP2022:02:30:01,2.8,9/9/2022 02:33:08,0.5,300,55.0800,2400,9/9/2022 02:30:01,2370,9/9/2022 02:30:02,2390,12.5,28.73,28.72,28.73,28.73,9/9/2022 02:40:29,9/9/2022 02:40:28,9/9/2022 02:40:28,9/9/2022 02:40:28,28.8,28.8,9/9/2022 02:38:49,9/9/2022 02:38:48,25.77,25.78,25.77,25.77,9/9/2022 02:35:47,9/9/2022 02:35:46,9/9/2022 02:35:46,9/9/2022 02:35:46,25.86,25.85,9/9/2022 02:35:51,9/9/2022 02:35:50,27.31,27.31,27.31,27.31,27.56,27.56,0.615,0.614,0.615,0.616,0.648,0.648,0
09SEP2022:03:00:00,15min,Peter Sinks,UCC,270,27.0,28.1,25.4,28.99,28.89,27.64,27.66,9/9/2022 02:59:37,9/9/2022 02:59:37,9/9/2022 02:57:36,9/9/2022 02:57:37,28.47,28.42,9/9/2022 02:59:40,9/9/2022 02:59:40,24.07,24.00,25.27,25.25,9/9/2022 02:59:55,9/9/2022 02:59:54,9/9/2022 02:59:57,9/9/2022 02:59:57,25.40,25.35,9/9/2022 02:54:34,9/9/2022 02:54:34,26.86,26.80,26.71,26.77,27.13,27.08,0.9570,0.9350,0.4740,0.4660,0.7380,0.7370,-0,-0,09SEP2022:02:45:20,2.6,9/9/2022 02:52:35,0.3,208,37.7500,2400,9/9/2022 02:45:01,2370,9/9/2022 02:45:03,2388,12.5,27.94,27.94,27.94,27.95,9/9/2022 02:57:30,9/9/2022 02:57:29,9/9/2022 02:57:29,9/9/2022 02:57:29,28.23,28.23,9/9/2022 02:57:43,9/9/2022 02:57:42,25.24,25.23,25.21,25.19,9/9/2022 03:00:00,9/9/2022 03:00:00,9/9/2022 03:00:00,9/9/2022 03:00:00,25.49,25.49,9/9/2022 02:54:49,9/9/2022 02:54:48,26.8,26.8,26.8,26.8,27.1,27.1,0.628,0.628,0.629,0.631,0.686,0.686,0
09SEP2022:03:15:00,15min,Peter Sinks,UCC,270,25.9,28.9,23.9,29.31,29.21,28.62,28.69,9/9/2022 03:04:57,9/9/2022 03:04:52,9/9/2022 03:04:57,9/9/2022 03:04:57,29.22,29.17,9/9/2022 03:04:57,9/9/2022 03:04:57,23.12,23.12,24.76,24.87,9/9/2022 03:08:25,9/9/2022 03:08:24,9/9/2022 03:08:18,9/9/2022 03:08:18,23.53,23.48,9/9/2022 03:09:14,9/9/2022 03:09:14,25.78,25.75,25.83,25.87,26.04,25.99,1.3230,1.2960,0.9070,0.8960,1.2220,1.2210,-0,-0,09SEP2022:03:00:41,2.2,9/9/2022 03:04:23,0.6,324,46.3300,2400,9/9/2022 03:00:02,2370,9/9/2022 03:00:01,2385,12.5,28.77,28.77,28.77,28.77,9/9/2022 03:04:59,9/9/2022 03:04:58,9/9/2022 03:04:58,9/9/2022 03:04:58,28.94,28.94,9/9/2022 03:05:08,9/9/2022 03:05:07,24.06,24.06,24.06,24.07,9/9/2022 03:08:32,9/9/2022 03:08:31,9/9/2022 03:08:31,9/9/2022 03:08:31,23.74,23.74,9/9/2022 03:09:24,9/9/2022 03:09:23,25.8,25.8,25.8,25.8,26.02,26.02,1.062,1.061,1.062,1.062,1.205,1.204,0
09SEP2022:03:30:00,15min,Peter Sinks,UCC,270,27.9,30.4,25.7,31.63,31.40,29.35,29.47,9/9/2022 03:20:12,9/9/2022 03:20:11,9/9/2022 03:23:17,9/9/2022 03:23:17,31.39,31.34,9/9/2022 03:20:22,9/9/2022 03:20:22,25.04,24.97,25.16,25.22,9/9/2022 03:17:36,9/9/2022 03:17:36,9/9/2022 03:15:52,9/9/2022 03:15:51,25.78,25.73,9/9/2022 03:26:03,9/9/2022 03:26:03,27.85,27.78,27.13,27.17,28.04,27.99,1.5220,1.4790,0.9950,1.0320,1.2610,1.2600,-0,-0,09SEP2022:03:15:02,3.3,9/9/2022 03:24:31,0.9,319,71.3600,2400,9/9/2022 03:15:02,2370,9/9/2022 03:15:01,2385,12.5,29.76,29.76,29.76,29.77,9/9/2022 03:23:21,9/9/2022 03:23:21,9/9/2022 03:23:21,9/9/2022 03:23:21,31.1,31.1,9/9/2022 03:20:39,9/9/2022 03:20:38,25.57,25.58,25.57,25.56,9/9/2022 03:17:40,9/9/2022 03:17:40,9/9/2022 03:17:40,9/9/2022 03:17:40,25.91,25.91,9/9/2022 03:26:24,9/9/2022 03:26:20,27.47,27.47,27.47,27.47,27.99,27.99,1.104,1.101,1.103,1.104,1.218,1.217,0
09SEP2022:03:45:00,15min,Peter Sinks,UCC,270,27.2,29.2,25.7,29.75,29.62,28.91,29.04,9/9/2022 03:31:16,9/9/2022 03:31:16,9/9/2022 03:31:20,9/9/2022 03:31:19,29.67,29.62,9/9/2022 03:31:24,9/9/2022 03:31:24,24.53,24.49,25.68,25.72,9/9/2022 03:42:11,9/9/2022 03:42:11,9/9/2022 03:45:00,9/9/2022 03:45:00,25.63,25.58,9/9/2022 03:40:48,9/9/2022 03:40:48,27.08,27.03,27.09,27.13,27.33,27.28,0.9680,0.9460,0.7070,0.7150,0.8030,0.8020,-0,-0,09SEP2022:03:31:04,3.5,9/9/2022 03:35:10,1.2,4,74.1700,2400,9/9/2022 03:30:02,2370,9/9/2022 03:30:01,2382,12.5,29.2,29.2,29.2,29.2,9/9/2022 03:31:24,9/9/2022 03:31:25,9/9/2022 03:31:25,9/9/2022 03:31:23,29.24,29.24,9/9/2022 03:31:36,9/9/2022 03:31:35,25.64,25.64,25.64,25.64,9/9/2022 03:40:35,9/9/2022 03:40:35,9/9/2022 03:40:35,9/9/2022 03:40:35,25.84,25.84,9/9/2022 03:40:52,9/9/2022 03:40:51,27.1,27.1,27.1,27.1,27.33,27.33,0.774,0.773,0.774,0.776,0.762,0.762,0
09SEP2022:04:00:00,15min,Peter Sinks,UCC,270,25.2,27.2,23.4,27.84,27.74,26.71,26.63,9/9/2022 03:49:58,9/9/2022 03:49:58,9/9/2022 03:55:58,9/9/2022 03:55:57,27.87,27.82,9/9/2022 03:50:07,9/9/2022 03:50:07,22.65,22.66,23.77,23.77,9/9/2022 03:59:28,9/9/2022 03:59:27,9/9/2022 03:59:37,9/9/2022 03:59:35,23.23,23.18,9/9/2022 03:59:30,9/9/2022 03:59:30,25.11,25.07,25.17,25.23,25.35,25.30,1.2070,1.1830,0.6010,0.5910,1.0430,1.0430,-0,-0,09SEP2022:03:45:01,2.2,9/9/2022 03:52:05,0.9,346,3.9990,2400,9/9/2022 03:45:01,2370,9/9/2022 03:45:02,2380,12.5,26.78,26.77,26.78,26.79,9/9/2022 03:56:02,9/9/2022 03:56:02,9/9/2022 03:56:02,9/9/2022 03:56:02,27.58,27.58,9/9/2022 03:50:17,9/9/2022 03:50:16,23.39,23.4,23.39,23.39,9/9/2022 03:59:40,9/9/2022 03:59:40,9/9/2022 03:59:40,9/9/2022 03:59:40,23.39,23.39,9/9/2022 03:59:51,9/9/2022 03:59:51,25.16,25.16,25.16,25.16,25.38,25.37,0.83,0.829,0.831,0.832,0.991,0.992,0
09SEP2022:04:15:00,15min,Peter Sinks,UCC,270,24.7,26.5,22.9,26.92,26.86,25.62,25.58,9/9/2022 04:03:05,9/9/2022 04:03:03,9/9/2022 04:03:11,9/9/2022 04:03:11,26.90,26.85,9/9/2022 04:03:27,9/9/2022 04:03:27,21.63,21.59,23.29,23.29,9/9/2022 04:08:13,9/9/2022 04:08:13,9/9/2022 04:08:15,9/9/2022 04:08:15,22.78,22.73,9/9/2022 04:08:15,9/9/2022 04:08:15,24.67,24.62,24.37,24.41,24.85,24.80,1.0790,1.0510,0.5350,0.5260,0.9120,0.9120,-0,-0,09SEP2022:04:11:22,2.0,9/9/2022 04:06:18,0.3,261,47.5700,2400,9/9/2022 04:00:01,2370,9/9/2022 04:00:02,2378,12.5,26.17,26.17,26.17,26.17,9/9/2022 04:03:18,9/9/2022 04:03:19,9/9/2022 04:03:18,9/9/2022 04:03:17,26.75,26.75,9/9/2022 04:03:33,9/9/2022 04:03:32,22.76,22.77,22.76,22.75,9/9/2022 04:08:18,9/9/2022 04:08:17,9/9/2022 04:08:17,9/9/2022 04:08:17,23.05,23.05,9/9/2022 04:08:38,9/9/2022 04:08:37,24.51,24.51,24.51,24.51,24.79,24.79,0.753,0.752,0.753,0.754,0.872,0.872,0
09SEP2022:04:30:00,15min,Peter Sinks,UCC,270,24.3,26.4,23.1,27.18,27.09,26.26,26.20,9/9/2022 04:15:31,9/9/2022 04:15:31,9/9/2022 04:15:32,9/9/2022 04:15:33,26.75,26.70,9/9/2022 04:15:32,9/9/2022 04:15:32,22.29,22.25,23.15,23.17,9/9/2022 04:24:19,9/9/2022 04:24:04,9/9/2022 04:24:20,9/9/2022 04:24:19,23.08,23.03,9/9/2022 04:24:16,9/9/2022 04:24:16,24.19,24.14,24.08,24.12,24.43,24.38,0.8270,0.8120,0.5700,0.5590,0.7430,0.7420,-0,-0,09SEP2022:04:15:01,2.6,9/9/2022 04:17:42,1.1,347,61.2800,2400,9/9/2022 04:15:03,2370,9/9/2022 04:15:01,2375,12.5,26.35,26.34,26.35,26.36,9/9/2022 04:15:35,9/9/2022 04:15:35,9/9/2022 04:15:35,9/9/2022 04:15:35,26.39,26.39,9/9/2022 04:15:38,9/9/2022 04:15:37,22.91,22.91,22.91,22.91,9/9/2022 04:24:24,9/9/2022 04:24:24,9/9/2022 04:24:24,9/9/2022 04:24:24,23.25,23.25,9/9/2022 04:29:08,9/9/2022 04:29:07,24.15,24.15,24.15,24.15,24.45,24.44,0.663,0.662,0.662,0.663,0.735,0.734,0
09SEP2022:04:45:00,15min,Peter Sinks,UCC,270,23.6,24.7,22.0,25.18,25.09,24.09,24.11,9/9/2022 04:38:59,9/9/2022 04:38:59,9/9/2022 04:31:15,9/9/2022 04:31:18,25.10,25.05,9/9/2022 04:39:06,9/9/2022 04:39:06,21.12,21.09,22.34,22.45,9/9/2022 04:35:05,9/9/2022 04:35:05,9/9/2022 04:35:10,9/9/2022 04:35:09,21.88,21.83,9/9/2022 04:35:05,9/9/2022 04:35:05,23.56,23.50,23.21,23.23,23.73,23.68,0.9270,0.9030,0.4790,0.4610,0.8060,0.8060,-0,-0,09SEP2022:04:33:58,2.6,9/9/2022 04:42:45,0.6,341,11.5100,2400,9/9/2022 04:30:05,2340,9/9/2022 04:35:03,2373,12.3,24.33,24.32,24.33,24.33,9/9/2022 04:39:12,9/9/2022 04:39:11,9/9/2022 04:39:11,9/9/2022 04:39:11,25.04,25.04,9/9/2022 04:39:36,9/9/2022 04:39:35,21.96,21.96,21.95,21.95,9/9/2022 04:35:13,9/9/2022 04:35:13,9/9/2022 04:35:13,9/9/2022 04:35:13,22.07,22.07,9/9/2022 04:35:26,9/9/2022 04:35:25,23.37,23.37,23.37,23.37,23.7,23.7,0.628,0.627,0.628,0.629,0.776,0.776,0
09SEP2022:05:00:00,15min,Peter Sinks,UCC,270,22.1,23.9,21.3,23.93,23.90,23.45,23.51,9/9/2022 04:47:21,9/9/2022 04:47:21,9/9/2022 04:45:01,9/9/2022 04:45:01,23.90,23.85,9/9/2022 04:45:01,9/9/2022 04:45:01,20.85,20.78,21.22,21.30,9/9/2022 04:49:27,9/9/2022 04:49:24,9/9/2022 04:58:52,9/9/2022 04:58:53,21.21,21.16,9/9/2022 04:49:24,9/9/2022 04:49:24,22.06,22.01,22.02,22.07,22.27,22.22,0.7000,0.6900,0.5580,0.5470,0.6360,0.6360,-0,-0,09SEP2022:04:45:01,2.0,9/9/2022 04:45:18,0.2,284,21.9400,2400,9/9/2022 04:45:15,2340,9/9/2022 04:46:03,2371,12.4,23.75,23.73,23.72,23.71,9/9/2022 04:45:01,9/9/2022 04:45:01,9/9/2022 04:45:01,9/9/2022 04:45:01,24.01,24.01,9/9/2022 04:45:06,9/9/2022 04:45:05,21.23,21.23,21.23,21.23,9/9/2022 04:59:02,9/9/2022 04:59:02,9/9/2022 04:59:02,9/9/2022 04:59:02,21.32,21.31,9/9/2022 04:51:48,9/9/2022 04:51:48,22.05,22.05,22.05,22.05,22.27,22.27,0.595,0.593,0.593,0.593,0.652,0.65,0
09SEP2022:05:15:00,15min,Peter Sinks,UCC,270,22.2,24.3,20.8,25.80,25.73,22.79,22.75,9/9/2022 05:03:15,9/9/2022 05:03:15,9/9/2022 05:02:15,9/9/2022 05:02:13,25.02,24.97,9/9/2022 05:01:38,9/9/2022 05:01:38,20.29,20.30,20.92,20.96,9/9/2022 05:08:08,9/9/2022 05:08:08,9/9/2022 05:14:55,9/9/2022 05:14:56,20.61,20.56,9/9/2022 05:08:15,9/9/2022 05:08:15,22.12,22.06,21.65,21.68,22.30,22.25,1.1650,1.1360,0.4620,0.4450,1.0310,1.0310,-0,-0,09SEP2022:05:09:55,1.8,9/9/2022 05:02:05,0.3,347,7.1200,2400,9/9/2022 05:00:42,2340,9/9/2022 05:02:04,2369,12.4,23.88,23.88,23.88,23.89,9/9/2022 05:03:26,9/9/2022 05:03:26,9/9/2022 05:03:26,9/9/2022 05:03:26,24.76,24.76,9/9/2022 05:02:02,9/9/2022 05:02:01,20.74,20.74,20.74,20.74,9/9/2022 05:08:18,9/9/2022 05:08:17,9/9/2022 05:08:17,9/9/2022 05:08:17,20.93,20.93,9/9/2022 05:08:24,9/9/2022 05:08:23,21.89,21.89,21.89,21.89,22.29,22.29,0.75,0.749,0.75,0.751,0.994,0.994,0
09SEP2022:05:30:00,15min,Peter Sinks,UCC,270,21.6,24.0,19.9,24.51,24.38,23.16,23.06,9/9/2022 05:29:32,9/9/2022 05:29:32,9/9/2022 05:29:36,9/9/2022 05:29:36,24.50,24.45,9/9/2022 05:29:33,9/9/2022 05:29:33,19.12,19.10,20.10,20.13,9/9/2022 05:24:05,9/9/2022 05:24:04,9/9/2022 05:20:58,9/9/2022 05:20:57,19.79,19.74,9/9/2022 05:24:08,9/9/2022 05:24:08,21.55,21.49,21.16,21.20,21.66,21.62,1.2970,1.2620,0.7230,0.6860,1.1630,1.1630,-0,0,09SEP2022:05:29:50,1.1,9/9/2022 05:29:29,0.0,320,6.0730,2370,9/9/2022 05:15:01,2340,9/9/2022 05:15:06,2367,12.4,23.69,23.69,23.69,23.7,9/9/2022 05:29:38,9/9/2022 05:29:37,9/9/2022 05:29:37,9/9/2022 05:29:37,24.29,24.29,9/9/2022 05:29:49,9/9/2022 05:29:48,19.84,19.85,19.84,19.84,9/9/2022 05:24:16,9/9/2022 05:24:16,9/9/2022 05:24:16,9/9/2022 05:24:15,19.9,19.9,9/9/2022 05:24:30,9/9/2022 05:24:29,21.33,21.33,21.33,21.33,21.59,21.59,0.955,0.955,0.956,0.957,1.096,1.097,0
09SEP2022:05:45:00,15min,Peter Sinks,UCC,270,20.7,23.7,19.3,23.10,23.05,22.70,22.65,9/9/2022 05:38:46,9/9/2022 05:38:46,9/9/2022 05:30:01,9/9/2022 05:30:01,23.16,23.11,9/9/2022 05:30:01,9/9/2022 05:30:01,18.59,18.59,19.91,19.99,9/9/2022 05:40:35,9/9/2022 05:40:34,9/9/2022 05:41:04,9/9/2022 05:40:59,19.19,19.14,9/9/2022 05:40:33,9/9/2022 05:40:33,20.63,20.58,20.71,20.75,20.81,20.77,0.9190,0.8920,0.4900,0.4730,0.7470,0.7470,0,1,09SEP2022:05:45:00,1.8,9/9/2022 05:38:23,0.3,295,26.7400,2370,9/9/2022 05:30:01,2340,9/9/2022 05:30:02,2365,12.3,23.23,23.18,23.17,23.16,9/9/2022 05:30:01,9/9/2022 05:30:01,9/9/2022 05:30:01,9/9/2022 05:30:01,24.18,24.16,9/9/2022 05:30:01,9/9/2022 05:30:01,19.45,19.46,19.45,19.45,9/9/2022 05:40:48,9/9/2022 05:40:47,9/9/2022 05:40:47,9/9/2022 05:40:47,19.2,19.2,9/9/2022 05:41:03,9/9/2022 05:41:02,20.69,20.69,20.69,20.69,20.84,20.84,0.628,0.625,0.625,0.626,0.803,0.799,0
09SEP2022:06:00:00,15min,Peter Sinks,UCC,270,21.1,22.7,19.4,23.10,23.03,22.30,22.26,9/9/2022 05:55:30,9/9/2022 05:59:49,9/9/2022 05:55:31,9/9/2022 05:55:31,23.08,23.03,9/9/2022 05:55:27,9/9/2022 05:55:27,18.94,18.86,19.23,19.26,9/9/2022 05:48:48,9/9/2022 05:48:48,9/9/2022 05:48:48,9/9/2022 05:48:48,19.49,19.44,9/9/2022 05:48:48,9/9/2022 05:48:48,21.08,21.02,20.69,20.71,21.21,21.16,0.8910,0.8740,0.7340,0.7060,0.7720,0.7720,2,4,09SEP2022:06:00:00,1.5,9/9/2022 05:57:46,0.3,353,24.1500,2370,9/9/2022 05:45:01,2340,9/9/2022 05:45:06,2364,12.4,22.56,22.56,22.56,22.56,9/9/2022 05:55:39,9/9/2022 05:55:39,9/9/2022 05:55:39,9/9/2022 05:55:39,22.83,22.83,9/9/2022 05:55:42,9/9/2022 05:55:42,19.28,19.28,19.28,19.27,9/9/2022 05:48:53,9/9/2022 05:48:52,9/9/2022 05:48:52,9/9/2022 05:48:52,19.6,19.6,9/9/2022 05:49:02,9/9/2022 05:49:01,20.87,20.87,20.87,20.87,21.16,21.17,0.751,0.751,0.751,0.751,0.731,0.731,0
09SEP2022:06:15:00,15min,Peter Sinks,UCC,270,20.2,22.0,19.2,21.61,21.56,21.15,21.11,9/9/2022 06:04:41,9/9/2022 06:04:41,9/9/2022 06:00:01,9/9/2022 06:00:08,21.88,21.83,9/9/2022 06:00:01,9/9/2022 06:00:01,18.79,18.78,19.45,19.51,9/9/2022 06:07:04,9/9/2022 06:07:37,9/9/2022 06:09:09,9/9/2022 06:09:16,18.97,18.92,9/9/2022 06:08:00,9/9/2022 06:08:00,20.11,20.08,20.03,20.08,20.29,20.24,0.6510,0.6400,0.3120,0.2950,0.6110,0.6100,8,14,09SEP2022:06:15:00,1.3,9/9/2022 06:00:02,0.0,129,13.0200,4710,9/9/2022 06:10:47,2340,9/9/2022 06:00:01,3028,12.4,21.81,21.78,21.77,21.76,9/9/2022 06:00:01,9/9/2022 06:00:01,9/9/2022 06:00:01,9/9/2022 06:00:01,22.11,22.11,9/9/2022 06:00:05,9/9/2022 06:00:02,19.24,19.25,19.24,19.24,9/9/2022 06:08:51,9/9/2022 06:08:51,9/9/2022 06:08:51,9/9/2022 06:08:50,19.11,19.11,9/9/2022 06:08:01,9/9/2022 06:08:00,20.09,20.08,20.08,20.08,20.29,20.29,0.423,0.421,0.421,0.421,0.636,0.635,0
09SEP2022:06:30:00,15min,Peter Sinks,UCC,270,20.3,21.8,18.9,22.18,22.15,21.27,21.19,9/9/2022 06:28:03,9/9/2022 06:28:04,9/9/2022 06:28:13,9/9/2022 06:28:13,22.26,22.21,9/9/2022 06:28:02,9/9/2022 06:28:02,18.49,18.45,19.19,19.29,9/9/2022 06:20:00,9/9/2022 06:20:00,9/9/2022 06:23:14,9/9/2022 06:23:14,18.74,18.69,9/9/2022 06:19:57,9/9/2022 06:19:57,20.26,20.23,19.80,19.85,20.39,20.34,0.8180,0.8020,0.5230,0.4930,0.7660,0.7660,20,27,09SEP2022:06:30:00,0.9,9/9/2022 06:27:03,0.0,313,0.3170,4680,9/9/2022 06:15:01,4620,9/9/2022 06:15:36,4652,12.3,21.6,21.59,21.6,21.6,9/9/2022 06:28:14,9/9/2022 06:28:13,9/9/2022 06:28:13,9/9/2022 06:28:13,22.07,22.07,9/9/2022 06:28:19,9/9/2022 06:28:18,19.02,19.02,19.02,19.02,9/9/2022 06:20:02,9/9/2022 06:20:02,9/9/2022 06:20:02,9/9/2022 06:20:02,18.81,18.81,9/9/2022 06:20:21,9/9/2022 06:20:20,20.03,20.03,20.03,20.03,20.35,20.35,0.606,0.606,0.606,0.607,0.734,0.734,0
09SEP2022:06:45:00,15min,Peter Sinks,UCC,270,20.8,22.0,19.7,22.42,22.39,21.31,21.43,9/9/2022 06:42:22,9/9/2022 06:42:23,9/9/2022 06:43:36,9/9/2022 06:43:37,22.48,22.43,9/9/2022 06:42:34,9/9/2022 06:42:34,19.39,19.33,19.99,20.00,9/9/2022 06:31:43,9/9/2022 06:35:34,9/9/2022 06:32:07,9/9/2022 06:32:02,19.56,19.52,9/9/2022 06:31:47,9/9/2022 06:31:47,20.78,20.75,20.55,20.60,20.93,20.88,0.7340,0.7270,0.3400,0.3450,0.6990,0.6990,34,41,09SEP2022:06:44:59,0.0,9/9/2022 06:30:01,0.0,0,0.0000,4710,9/9/2022 06:36:02,4620,9/9/2022 06:30:23,4657,12.4,21.73,21.73,21.73,21.73,9/9/2022 06:42:34,9/9/2022 06:42:34,9/9/2022 06:42:34,9/9/2022 06:42:34,22.21,22.21,9/9/2022 06:42:46,9/9/2022 06:42:45,19.73,19.73,19.73,19.73,9/9/2022 06:32:08,9/9/2022 06:32:08,9/9/2022 06:32:08,9/9/2022 06:32:07,19.62,19.62,9/9/2022 06:32:15,9/9/2022 06:32:14,20.67,20.67,20.67,20.67,20.91,20.91,0.497,0.496,0.497,0.498,0.677,0.677,0
09SEP2022:07:00:00,15min,Peter Sinks,UCC,270,23.3,25.7,21.0,26.19,26.10,25.34,25.32,9/9/2022 06:54:26,9/9/2022 06:54:26,9/9/2022 06:57:13,9/9/2022 06:57:13,26.22,26.17,9/9/2022 06:54:32,9/9/2022 06:54:32,20.69,20.65,21.01,21.05,9/9/2022 06:45:01,9/9/2022 06:45:01,9/9/2022 06:45:03,9/9/2022 06:45:03,20.91,20.86,9/9/2022 06:45:02,9/9/2022 06:45:02,23.28,23.24,22.88,22.90,23.39,23.35,1.4240,1.4110,1.4050,1.3640,1.4270,1.4260,49,77,09SEP2022:07:00:00,2.6,9/9/2022 06:58:49,0.6,353,44.3700,4710,9/9/2022 06:56:15,4620,9/9/2022 06:45:36,4666,12.4,25.46,25.46,25.46,25.47,9/9/2022 06:57:17,9/9/2022 06:57:17,9/9/2022 06:57:17,9/9/2022 06:57:17,25.88,25.88,9/9/2022 06:54:43,9/9/2022 06:54:42,20.9,20.9,20.9,20.9,9/9/2022 06:45:06,9/9/2022 06:45:06,9/9/2022 06:45:05,9/9/2022 06:45:05,21.02,21.02,9/9/2022 06:45:17,9/9/2022 06:45:16,23.05,23.05,23.05,23.05,23.32,23.32,1.387,1.387,1.387,1.387,1.442,1.442,0
09SEP2022:07:15:00,15min,Peter Sinks,UCC,270,25.4,27.9,23.7,27.33,27.32,29.67,29.78,9/9/2022 07:15:00,9/9/2022 07:15:00,9/9/2022 07:15:00,9/9/2022 07:15:00,27.50,27.45,9/9/2022 07:14:56,9/9/2022 07:14:56,23.42,23.37,24.07,24.11,9/9/2022 07:01:27,9/9/2022 07:01:27,9/9/2022 07:00:01,9/9/2022 07:00:01,23.53,23.48,9/9/2022 07:01:28,9/9/2022 07:01:28,25.38,25.35,26.40,26.46,25.53,25.48,1.1810,1.1820,1.6220,1.6350,1.1880,1.1870,121,151,09SEP2022:07:14:57,1.1,9/9/2022 07:00:01,0.0,162,1.4450,4740,9/9/2022 07:10:54,4650,9/9/2022 07:00:02,4696,12.4,28.43,28.44,28.44,28.44,9/9/2022 07:15:00,9/9/2022 07:15:00,9/9/2022 07:15:00,9/9/2022 07:15:00,27.39,27.39,9/9/2022 07:15:00,9/9/2022 07:15:00,23.82,23.82,23.82,23.82,9/9/2022 07:01:05,9/9/2022 07:01:04,9/9/2022 07:01:04,9/9/2022 07:01:04,23.61,23.6,9/9/2022 07:01:55,9/9/2022 07:01:55,25.86,25.86,25.86,25.86,25.44,25.45,1.385,1.386,1.386,1.387,1.173,1.174,0
09SEP2022:07:30:00,15min,Peter Sinks,UCC,270,30.1,33.2,27.9,32.88,32.85,34.93,34.93,9/9/2022 07:29:47,9/9/2022 07:29:47,9/9/2022 07:29:47,9/9/2022 07:29:46,32.82,32.77,9/9/2022 07:29:47,9/9/2022 07:29:47,27.37,27.34,29.69,29.80,9/9/2022 07:15:01,9/9/2022 07:15:01,9/9/2022 07:15:01,9/9/2022 07:15:01,27.50,27.45,9/9/2022 07:15:01,9/9/2022 07:15:01,30.09,30.06,32.28,32.31,30.23,30.18,1.4610,1.4650,1.4060,1.3690,1.4710,1.4710,170,195,09SEP2022:07:29:46,0.0,9/9/2022 07:15:01,0.0,0,0.0000,4770,9/9/2022 07:22:12,4710,9/9/2022 07:15:02,4735,12.5,33.74,33.74,33.75,33.75,9/9/2022 07:29:53,9/9/2022 07:29:52,9/9/2022 07:29:52,9/9/2022 07:29:52,32.65,32.65,9/9/2022 07:30:00,9/9/2022 07:29:59,28.45,28.45,28.45,28.45,9/9/2022 07:15:01,9/9/2022 07:15:01,9/9/2022 07:15:01,9/9/2022 07:15:01,27.39,27.39,9/9/2022 07:15:01,9/9/2022 07:15:01,31.14,31.14,31.14,31.15,30.12,30.12,1.422,1.422,1.422,1.422,1.475,1.475,0
09SEP2022:07:45:00,15min,Peter Sinks,UCC,270,35.4,38.6,33.0,38.74,38.91,39.26,39.22,9/9/2022 07:44:25,9/9/2022 07:44:25,9/9/2022 07:41:27,9/9/2022 07:41:27,38.83,38.77,9/9/2022 07:44:40,9/9/2022 07:44:40,32.25,32.20,34.46,34.28,9/9/2022 07:30:03,9/9/2022 07:30:03,9/9/2022 07:30:45,9/9/2022 07:30:46,32.52,32.47,9/9/2022 07:30:08,9/9/2022 07:30:08,35.36,35.34,37.10,37.04,35.53,35.48,1.7970,1.8020,1.3550,1.3540,1.8000,1.8000,214,240,09SEP2022:07:45:00,0.9,9/9/2022 07:40:50,0.0,184,1.6530,4860,9/9/2022 07:44:41,4740,9/9/2022 07:30:01,4788,12.6,38.65,38.65,38.65,38.65,9/9/2022 07:44:36,9/9/2022 07:44:35,9/9/2022 07:44:35,9/9/2022 07:44:35,38.6,38.6,9/9/2022 07:44:53,9/9/2022 07:45:00,33.42,33.41,33.42,33.42,9/9/2022 07:31:08,9/9/2022 07:31:07,9/9/2022 07:31:07,9/9/2022 07:31:07,32.62,32.62,9/9/2022 07:31:28,9/9/2022 07:31:27,36.17,36.17,36.17,36.17,35.41,35.41,1.547,1.547,1.547,1.546,1.785,1.785,0
09SEP2022:08:00:00,15min,Peter Sinks,UCC,270,40.3,42.6,38.6,42.81,42.84,44.87,44.88,9/9/2022 07:56:38,9/9/2022 07:56:38,9/9/2022 07:59:12,9/9/2022 07:59:12,42.35,42.30,9/9/2022 07:56:39,9/9/2022 07:56:39,38.30,38.28,38.83,38.76,9/9/2022 07:45:05,9/9/2022 07:45:05,9/9/2022 07:45:05,9/9/2022 07:45:05,38.60,38.55,9/9/2022 07:45:05,9/9/2022 07:45:05,40.20,40.20,41.81,41.76,40.50,40.45,0.9940,0.9950,1.6320,1.6480,0.9720,0.9720,267,298,09SEP2022:07:59:37,0.9,9/9/2022 07:54:09,0.1,179,21.0800,4920,9/9/2022 07:57:30,4800,9/9/2022 07:45:01,4848,12.8,43.23,43.23,43.23,43.23,9/9/2022 07:58:54,9/9/2022 07:58:54,9/9/2022 07:58:53,9/9/2022 07:58:53,42.06,42.06,9/9/2022 07:58:13,9/9/2022 07:58:12,38.6,38.6,38.6,38.6,9/9/2022 07:45:07,9/9/2022 07:45:06,9/9/2022 07:45:06,9/9/2022 07:45:06,38.6,38.61,9/9/2022 07:45:01,9/9/2022 07:45:01,40.96,40.96,40.96,40.96,40.43,40.43,1.266,1.266,1.266,1.265,0.976,0.976,0
09SEP2022:08:15:00,15min,Peter Sinks,UCC,270,44.2,47.5,42.0,47.62,47.64,49.28,49.22,9/9/2022 08:14:00,9/9/2022 08:14:00,9/9/2022 08:14:31,9/9/2022 08:14:25,47.39,47.33,9/9/2022 08:14:46,9/9/2022 08:14:46,41.10,41.10,44.03,44.13,9/9/2022 08:00:04,9/9/2022 08:00:04,9/9/2022 08:00:01,9/9/2022 08:00:01,41.44,41.39,9/9/2022 08:00:01,9/9/2022 08:00:01,44.03,44.03,46.54,46.57,44.35,44.29,1.5720,1.5730,1.4900,1.4310,1.5320,1.5320,326,353,09SEP2022:08:14:58,0.9,9/9/2022 08:03:05,0.1,248,25.0600,4950,9/9/2022 08:07:36,4860,9/9/2022 08:00:05,4911,12.9,47.98,47.99,47.98,47.98,9/9/2022 08:14:47,9/9/2022 08:14:46,9/9/2022 08:14:46,9/9/2022 08:14:07,47.01,47.01,9/9/2022 08:14:56,9/9/2022 08:14:56,42.47,42.47,42.47,42.48,9/9/2022 08:00:01,9/9/2022 08:00:01,9/9/2022 08:00:01,9/9/2022 08:00:01,41.49,41.49,9/9/2022 08:00:09,9/9/2022 08:00:09,45.25,45.25,45.25,45.25,44.23,44.23,1.491,1.491,1.491,1.49,1.52,1.52,0
09SEP2022:08:30:00,15min,Peter Sinks,UCC,270,48.4,51.4,46.5,51.85,51.88,52.27,52.18,9/9/2022 08:26:38,9/9/2022 08:26:35,9/9/2022 08:29:59,9/9/2022 08:29:58,51.71,51.65,9/9/2022 08:26:43,9/9/2022 08:26:43,45.56,45.59,47.56,47.41,9/9/2022 08:17:15,9/9/2022 08:17:15,9/9/2022 08:17:30,9/9/2022 08:17:28,46.17,46.11,9/9/2022 08:17:21,9/9/2022 08:17:21,48.21,48.23,49.57,49.49,48.54,48.48,1.5510,1.5480,1.3790,1.3960,1.4750,1.4760,380,403,09SEP2022:08:29:52,1.8,9/9/2022 08:17:27,0.5,152,24.7800,5010,9/9/2022 08:21:52,4920,9/9/2022 08:15:01,4968,13.1,51.53,51.53,51.53,51.53,9/9/2022 08:26:45,9/9/2022 08:26:44,9/9/2022 08:26:44,9/9/2022 08:26:44,51.19,51.19,9/9/2022 08:26:55,9/9/2022 08:26:54,46.61,46.62,46.61,46.61,9/9/2022 08:17:28,9/9/2022 08:17:28,9/9/2022 08:17:28,9/9/2022 08:17:27,46.31,46.31,9/9/2022 08:17:43,9/9/2022 08:17:42,48.84,48.85,48.85,48.85,48.46,48.46,1.405,1.405,1.406,1.406,1.452,1.453,0
09SEP2022:08:45:00,15min,Peter Sinks,UCC,270,53.6,56.6,50.4,56.99,57.05,57.51,57.59,9/9/2022 08:41:30,9/9/2022 08:41:40,9/9/2022 08:41:40,9/9/2022 08:41:40,56.66,56.60,9/9/2022 08:41:40,9/9/2022 08:41:40,49.49,49.56,52.10,52.12,9/9/2022 08:30:04,9/9/2022 08:30:04,9/9/2022 08:30:14,9/9/2022 08:30:01,50.04,49.99,9/9/2022 08:30:01,9/9/2022 08:30:01,53.45,53.47,55.77,55.80,53.82,53.77,1.4880,1.4930,1.2460,1.2620,1.4890,1.4900,426,451,09SEP2022:08:44:35,3.1,9/9/2022 08:42:14,0.7,291,34.4100,5100,9/9/2022 08:44:30,4980,9/9/2022 08:30:03,5036,13.4,56.95,56.94,56.94,56.95,9/9/2022 08:41:43,9/9/2022 08:41:43,9/9/2022 08:41:42,9/9/2022 08:41:42,56.29,56.3,9/9/2022 08:41:59,9/9/2022 08:41:59,50.81,50.82,50.82,50.83,9/9/2022 08:30:01,9/9/2022 08:30:01,9/9/2022 08:30:01,9/9/2022 08:30:01,50.02,50.02,9/9/2022 08:30:07,9/9/2022 08:30:07,54.58,54.58,54.59,54.59,53.71,53.71,1.352,1.351,1.349,1.348,1.534,1.532,0
09SEP2022:09:00:00,15min,Peter Sinks,UCC,270,55.3,56.6,54.7,57.64,57.66,57.41,57.47,9/9/2022 08:47:09,9/9/2022 08:47:09,9/9/2022 08:45:51,9/9/2022 08:45:50,57.03,56.98,9/9/2022 08:47:10,9/9/2022 08:47:10,53.99,54.14,54.66,54.64,9/9/2022 08:53:58,9/9/2022 08:52:21,9/9/2022 08:53:57,9/9/2022 08:53:57,54.69,54.64,9/9/2022 08:54:07,9/9/2022 08:54:07,55.09,55.15,56.01,55.99,55.59,55.54,0.6590,0.6470,0.6420,0.6520,0.4280,0.4280,473,496,09SEP2022:08:59:30,6.8,9/9/2022 08:51:29,3.2,187,51.0900,5190,9/9/2022 08:58:46,5040,9/9/2022 08:45:02,5114,13.6,56.78,56.77,56.78,56.78,9/9/2022 08:47:13,9/9/2022 08:47:12,9/9/2022 08:47:12,9/9/2022 08:47:12,56.41,56.41,9/9/2022 08:47:16,9/9/2022 08:47:15,54.44,54.44,54.44,54.44,9/9/2022 08:54:07,9/9/2022 08:54:06,9/9/2022 08:54:06,9/9/2022 08:54:06,54.88,54.88,9/9/2022 08:54:09,9/9/2022 08:54:08,55.56,55.56,55.56,55.56,55.55,55.55,0.509,0.509,0.509,0.51,0.353,0.354,0
09SEP2022:09:15:00,15min,Peter Sinks,UCC,270,55.0,56.8,53.9,57.42,57.48,57.25,57.29,9/9/2022 09:08:09,9/9/2022 09:08:09,9/9/2022 09:10:55,9/9/2022 09:10:55,56.95,56.90,9/9/2022 09:10:54,9/9/2022 09:10:54,53.03,53.12,54.24,54.27,9/9/2022 09:07:16,9/9/2022 09:07:15,9/9/2022 09:02:52,9/9/2022 09:05:50,53.79,53.74,9/9/2022 09:07:26,9/9/2022 09:07:26,54.74,54.79,55.54,55.55,55.26,55.20,0.9550,0.9510,0.7310,0.7340,0.7100,0.7100,518,540,09SEP2022:09:14:57,7.2,9/9/2022 09:02:47,4.2,270,31.2900,5370,9/9/2022 09:11:01,5130,9/9/2022 09:00:04,5256,13.9,56.84,56.84,56.84,56.85,9/9/2022 09:11:07,9/9/2022 09:11:07,9/9/2022 09:11:07,9/9/2022 09:11:07,56.76,56.76,9/9/2022 09:11:17,9/9/2022 09:11:16,53.8,53.8,53.8,53.8,9/9/2022 09:07:23,9/9/2022 09:07:23,9/9/2022 09:07:22,9/9/2022 09:07:22,53.94,53.94,9/9/2022 09:07:41,9/9/2022 09:07:41,55.15,55.15,55.15,55.15,55.24,55.24,0.735,0.734,0.735,0.737,0.631,0.631,0
09SEP2022:09:30:00,15min,Peter Sinks,UCC,270,56.0,58.7,54.7,59.42,59.42,59.12,59.16,9/9/2022 09:29:16,9/9/2022 09:29:16,9/9/2022 09:29:20,9/9/2022 09:29:20,59.21,59.16,9/9/2022 09:29:20,9/9/2022 09:29:20,53.95,54.03,54.99,55.07,9/9/2022 09:18:46,9/9/2022 09:18:02,9/9/2022 09:18:20,9/9/2022 09:18:20,54.61,54.56,9/9/2022 09:18:55,9/9/2022 09:18:55,55.79,55.85,57.09,57.12,56.30,56.25,1.2770,1.2660,0.8990,0.8840,1.0150,1.0150,558,577,09SEP2022:09:29:34,6.8,9/9/2022 09:17:27,2.5,289,36.9100,5370,9/9/2022 09:19:37,5220,9/9/2022 09:29:01,5319,14.2,58.99,58.98,58.99,59,9/9/2022 09:29:22,9/9/2022 09:29:21,9/9/2022 09:29:21,9/9/2022 09:29:21,58.49,58.49,9/9/2022 09:17:25,9/9/2022 09:17:24,54.6,54.6,54.6,54.6,9/9/2022 09:18:25,9/9/2022 09:18:25,9/9/2022 09:18:25,9/9/2022 09:18:25,54.84,54.84,9/9/2022 09:19:10,9/9/2022 09:19:09,56.46,56.46,56.46,56.46,56.27,56.27,0.962,0.961,0.962,0.963,0.918,0.918,0
09SEP2022:09:45:00,15min,Peter Sinks,UCC,270,56.5,58.7,55.5,59.30,59.36,59.12,59.16,9/9/2022 09:30:21,9/9/2022 09:30:21,9/9/2022 09:39:11,9/9/2022 09:39:11,58.98,58.93,9/9/2022 09:39:10,9/9/2022 09:39:10,54.37,54.46,55.85,55.82,9/9/2022 09:37:06,9/9/2022 09:37:05,9/9/2022 09:37:41,9/9/2022 09:37:38,55.22,55.17,9/9/2022 09:37:11,9/9/2022 09:37:11,56.22,56.29,57.25,57.26,56.74,56.69,1.1070,1.1040,0.6410,0.6610,0.8100,0.8110,586,600,09SEP2022:09:43:36,7.9,9/9/2022 09:44:55,3.4,242,40.1700,5340,9/9/2022 09:30:07,5280,9/9/2022 09:30:05,5310,14.3,58.75,58.75,58.76,58.76,9/9/2022 09:39:21,9/9/2022 09:39:21,9/9/2022 09:39:21,9/9/2022 09:39:21,58.66,58.66,9/9/2022 09:39:33,9/9/2022 09:39:33,55.39,55.39,55.39,55.38,9/9/2022 09:37:13,9/9/2022 09:37:13,9/9/2022 09:37:13,9/9/2022 09:37:13,55.57,55.57,9/9/2022 09:37:28,9/9/2022 09:37:28,56.75,56.75,56.75,56.75,56.7,56.7,0.745,0.743,0.745,0.747,0.719,0.719,0
09SEP2022:10:00:00,15min,Peter Sinks,UCC,270,56.8,58.6,55.8,59.60,59.71,59.08,59.20,9/9/2022 09:55:07,9/9/2022 09:57:09,9/9/2022 09:55:07,9/9/2022 09:55:07,58.99,58.93,9/9/2022 09:55:07,9/9/2022 09:55:07,54.74,54.89,55.87,55.78,9/9/2022 09:51:22,9/9/2022 09:46:41,9/9/2022 09:51:23,9/9/2022 09:51:23,55.82,55.77,9/9/2022 09:46:54,9/9/2022 09:46:54,56.54,56.62,57.20,57.20,57.11,57.06,0.9930,0.9860,0.7010,0.7260,0.6550,0.6550,613,635,09SEP2022:09:59:53,9.4,9/9/2022 09:53:26,4.2,213,35.6800,5340,9/9/2022 09:47:25,5280,9/9/2022 09:45:01,5302,14.3,58.77,58.76,58.76,58.77,9/9/2022 09:55:10,9/9/2022 09:55:11,9/9/2022 09:55:10,9/9/2022 09:55:09,58.41,58.41,9/9/2022 09:55:26,9/9/2022 09:55:25,55.5,55.5,55.49,55.49,9/9/2022 09:46:48,9/9/2022 09:46:48,9/9/2022 09:46:48,9/9/2022 09:46:47,56.1,56.1,9/9/2022 09:47:08,9/9/2022 09:47:07,56.88,56.88,56.88,56.88,57.07,57.07,0.691,0.69,0.692,0.694,0.529,0.53,0
09SEP2022:10:15:00,15min,Peter Sinks,UCC,270,57.8,60.4,55.6,61.89,61.93,61.06,61.16,9/9/2022 10:08:15,9/9/2022 10:08:15,9/9/2022 10:08:15,9/9/2022 10:08:15,61.20,61.15,9/9/2022 10:08:16,9/9/2022 10:08:16,54.50,54.58,55.30,55.25,9/9/2022 10:14:32,9/9/2022 10:14:32,9/9/2022 10:14:32,9/9/2022 10:14:33,55.66,55.60,9/9/2022 10:14:34,9/9/2022 10:14:34,57.52,57.62,58.23,58.22,58.15,58.10,1.3680,1.3550,1.1250,1.1290,1.0630,1.0630,646,664,09SEP2022:10:11:09,9.4,9/9/2022 10:12:54,4.6,212,57.8600,5370,9/9/2022 10:06:48,5250,9/9/2022 10:10:03,5291,14.3,60.62,60.61,60.61,60.62,9/9/2022 10:08:20,9/9/2022 10:08:20,9/9/2022 10:08:20,9/9/2022 10:08:19,60.2,60.2,9/9/2022 10:01:10,9/9/2022 10:01:10,55.19,55.19,55.18,55.18,9/9/2022 10:14:37,9/9/2022 10:14:37,9/9/2022 10:14:37,9/9/2022 10:14:37,55.99,55.99,9/9/2022 10:14:55,9/9/2022 10:14:54,57.92,57.92,57.91,57.91,58.15,58.15,1.116,1.115,1.117,1.119,0.934,0.936,0
09SEP2022:10:30:00,15min,Peter Sinks,UCC,270,57.2,60.1,55.6,62.13,62.33,61.44,61.50,9/9/2022 10:25:34,9/9/2022 10:25:34,9/9/2022 10:25:34,9/9/2022 10:25:34,60.68,60.63,9/9/2022 10:25:37,9/9/2022 10:25:37,54.65,54.75,55.35,55.32,9/9/2022 10:17:07,9/9/2022 10:20:51,9/9/2022 10:17:07,9/9/2022 10:17:07,55.89,55.84,9/9/2022 10:17:09,9/9/2022 10:17:09,56.90,56.97,57.62,57.63,57.54,57.49,1.4380,1.4280,1.2370,1.2390,1.0810,1.0820,681,702,09SEP2022:10:28:20,11.8,9/9/2022 10:27:31,5.0,272,34.7700,5310,9/9/2022 10:15:10,5250,9/9/2022 10:15:50,5285,14.2,60.44,60.41,60.43,60.45,9/9/2022 10:25:42,9/9/2022 10:25:42,9/9/2022 10:25:41,9/9/2022 10:25:41,59.69,59.69,9/9/2022 10:25:58,9/9/2022 10:25:57,55.17,55.18,55.17,55.17,9/9/2022 10:17:12,9/9/2022 10:17:12,9/9/2022 10:17:12,9/9/2022 10:17:12,56.04,56.05,9/9/2022 10:15:01,9/9/2022 10:15:01,57.27,57.27,57.27,57.27,57.5,57.51,1.179,1.177,1.179,1.182,0.963,0.963,0
09SEP2022:10:45:00,15min,Peter Sinks,UCC,270,57.1,59.5,55.8,60.88,60.97,59.43,59.47,9/9/2022 10:43:21,9/9/2022 10:43:21,9/9/2022 10:43:30,9/9/2022 10:43:30,60.12,60.07,9/9/2022 10:43:25,9/9/2022 10:43:25,54.59,54.71,55.77,55.90,9/9/2022 10:32:43,9/9/2022 10:32:43,9/9/2022 10:36:23,9/9/2022 10:36:23,55.58,55.53,9/9/2022 10:33:20,9/9/2022 10:33:20,56.75,56.83,57.51,57.52,57.42,57.37,1.1470,1.1540,0.7610,0.7590,0.8510,0.8510,706,718,09SEP2022:10:42:22,8.1,9/9/2022 10:31:27,3.4,246,80.1000,5310,9/9/2022 10:30:02,5250,9/9/2022 10:31:32,5281,14.2,59.55,59.54,59.55,59.56,9/9/2022 10:43:30,9/9/2022 10:43:30,9/9/2022 10:43:30,9/9/2022 10:43:30,59.54,59.55,9/9/2022 10:43:46,9/9/2022 10:43:46,55.52,55.52,55.52,55.51,9/9/2022 10:36:28,9/9/2022 10:36:28,9/9/2022 10:36:28,9/9/2022 10:36:28,55.98,55.98,9/9/2022 10:33:29,9/9/2022 10:33:28,57.15,57.15,57.15,57.15,57.37,57.38,0.8,0.798,0.8,0.802,0.752,0.753,0
09SEP2022:11:00:00,15min,Peter Sinks,UCC,270,58.0,60.3,56.6,61.19,61.28,60.86,60.90,9/9/2022 10:54:17,9/9/2022 10:54:17,9/9/2022 10:54:17,9/9/2022 10:54:17,60.88,60.83,9/9/2022 10:54:17,9/9/2022 10:54:17,55.49,55.50,56.36,56.33,9/9/2022 10:50:04,9/9/2022 10:50:04,9/9/2022 10:50:05,9/9/2022 10:50:05,56.73,56.68,9/9/2022 10:49:29,9/9/2022 10:49:29,57.62,57.68,58.17,58.18,58.30,58.24,1.1950,1.1990,0.8990,0.9090,0.8480,0.8490,729,748,09SEP2022:10:58:51,11.6,9/9/2022 10:50:37,6.5,283,29.6800,5310,9/9/2022 10:45:29,5250,9/9/2022 10:45:02,5274,14.2,60.4,60.4,60.41,60.41,9/9/2022 10:54:28,9/9/2022 10:54:28,9/9/2022 10:54:28,9/9/2022 10:54:28,60.29,60.29,9/9/2022 10:54:33,9/9/2022 10:54:32,56.21,56.21,56.21,56.21,9/9/2022 10:49:32,9/9/2022 10:49:31,9/9/2022 10:49:31,9/9/2022 10:49:31,56.94,56.94,9/9/2022 10:50:59,9/9/2022 10:50:58,57.91,57.91,57.91,57.91,58.26,58.26,0.873,0.871,0.873,0.876,0.721,0.721,0
09SEP2022:11:15:00,15min,Peter Sinks,UCC,270,58.6,62.0,56.6,62.89,63.00,62.42,62.41,9/9/2022 11:04:03,9/9/2022 11:12:38,9/9/2022 11:04:03,9/9/2022 11:04:03,62.62,62.57,9/9/2022 11:04:05,9/9/2022 11:04:05,55.31,55.39,56.68,56.68,9/9/2022 11:00:44,9/9/2022 11:00:44,9/9/2022 11:00:43,9/9/2022 11:00:43,56.66,56.61,9/9/2022 11:00:59,9/9/2022 11:00:59,58.27,58.34,58.81,58.82,58.96,58.90,1.5960,1.5910,1.1820,1.1850,1.2430,1.2430,756,773,09SEP2022:11:15:00,11.4,9/9/2022 11:06:34,5.8,273,31.6800,5310,9/9/2022 11:00:06,5250,9/9/2022 11:00:18,5271,14.2,61.95,61.95,61.95,61.95,9/9/2022 11:04:13,9/9/2022 11:04:13,9/9/2022 11:04:13,9/9/2022 11:04:13,62.06,62.06,9/9/2022 11:04:17,9/9/2022 11:04:16,56.18,56.18,56.18,56.18,9/9/2022 11:00:54,9/9/2022 11:00:54,9/9/2022 11:00:54,9/9/2022 11:00:53,56.97,56.97,9/9/2022 11:01:10,9/9/2022 11:01:09,58.54,58.54,58.54,58.54,58.91,58.91,1.241,1.24,1.242,1.245,1.108,1.108,0
09SEP2022:11:30:00,15min,Peter Sinks,UCC,270,58.8,61.0,57.4,62.71,62.91,61.41,61.48,9/9/2022 11:26:28,9/9/2022 11:26:28,9/9/2022 11:29:12,9/9/2022 11:20:14,61.48,61.43,9/9/2022 11:20:14,9/9/2022 11:20:14,56.13,56.26,57.47,57.40,9/9/2022 11:17:29,9/9/2022 11:27:22,9/9/2022 11:22:09,9/9/2022 11:22:09,57.56,57.51,9/9/2022 11:17:29,9/9/2022 11:17:29,58.35,58.45,58.94,58.96,59.13,59.08,1.3240,1.3140,0.8660,0.8910,0.8740,0.8740,768,779,09SEP2022:11:29:12,12.3,9/9/2022 11:22:10,5.0,239,34.3400,5310,9/9/2022 11:16:36,5220,9/9/2022 11:15:58,5266,14.2,61.14,61.13,61.14,61.15,9/9/2022 11:20:19,9/9/2022 11:20:19,9/9/2022 11:20:19,9/9/2022 11:20:19,60.92,60.92,9/9/2022 11:23:26,9/9/2022 11:23:26,57.15,57.16,57.15,57.14,9/9/2022 11:17:34,9/9/2022 11:17:33,9/9/2022 11:17:33,9/9/2022 11:17:33,57.68,57.68,9/9/2022 11:17:56,9/9/2022 11:17:55,58.69,58.69,58.69,58.69,59.13,59.13,0.913,0.909,0.912,0.915,0.728,0.728,0
09SEP2022:11:45:00,15min,Peter Sinks,UCC,270,58.8,62.2,57.2,64.01,64.12,63.15,63.10,9/9/2022 11:44:14,9/9/2022 11:44:14,9/9/2022 11:44:15,9/9/2022 11:44:14,63.23,63.18,9/9/2022 11:44:15,9/9/2022 11:44:15,56.00,55.95,56.86,56.85,9/9/2022 11:34:27,9/9/2022 11:34:27,9/9/2022 11:40:15,9/9/2022 11:40:16,57.27,57.22,9/9/2022 11:34:35,9/9/2022 11:34:35,58.45,58.54,58.83,58.87,59.14,59.09,1.5360,1.5240,1.1180,1.1240,1.1540,1.1540,772,786,09SEP2022:11:33:35,12.3,9/9/2022 11:44:19,4.6,286,87.0000,5310,9/9/2022 11:36:34,5220,9/9/2022 11:30:31,5263,14.2,62.44,62.44,62.45,62.47,9/9/2022 11:44:17,9/9/2022 11:44:16,9/9/2022 11:44:16,9/9/2022 11:44:16,62.05,62.05,9/9/2022 11:44:24,9/9/2022 11:44:23,56.8,56.81,56.8,56.79,9/9/2022 11:34:40,9/9/2022 11:34:39,9/9/2022 11:34:39,9/9/2022 11:34:39,57.65,57.65,9/9/2022 11:40:39,9/9/2022 11:40:39,58.68,58.68,58.68,58.68,59.11,59.11,1.149,1.146,1.149,1.152,1.026,1.026,0
09SEP2022:12:00:00,15min,Peter Sinks,UCC,270,59.0,61.7,57.1,63.60,63.71,62.37,62.35,9/9/2022 11:57:41,9/9/2022 11:57:41,9/9/2022 11:47:23,9/9/2022 11:47:23,62.55,62.50,9/9/2022 11:57:42,9/9/2022 11:57:42,56.21,56.30,57.16,57.16,9/9/2022 11:48:27,9/9/2022 11:48:26,9/9/2022 11:49:12,9/9/2022 11:49:12,57.04,56.99,9/9/2022 11:48:50,9/9/2022 11:48:50,58.59,58.72,59.09,59.12,59.36,59.31,1.4720,1.4710,1.0120,1.0370,1.1510,1.1520,769,779,09SEP2022:11:47:23,10.3,9/9/2022 11:52:15,4.0,161,81.0000,5310,9/9/2022 11:47:44,5100,9/9/2022 11:51:15,5160,13.8,61.85,61.84,61.86,61.87,9/9/2022 11:47:25,9/9/2022 11:47:25,9/9/2022 11:47:25,9/9/2022 11:47:25,61.58,61.58,9/9/2022 11:58:03,9/9/2022 11:58:02,57.09,57.09,57.09,57.08,9/9/2022 11:48:37,9/9/2022 11:48:37,9/9/2022 11:48:37,9/9/2022 11:48:37,57.19,57.19,9/9/2022 11:49:04,9/9/2022 11:49:03,58.89,58.88,58.88,58.88,59.35,59.35,1.091,1.089,1.091,1.093,1.038,1.038,0
09SEP2022:12:15:00,15min,Peter Sinks,UCC,270,59.4,62.0,57.8,63.34,63.51,62.23,62.27,9/9/2022 12:01:47,9/9/2022 12:01:47,9/9/2022 12:01:53,9/9/2022 12:01:53,62.62,62.57,9/9/2022 12:01:53,9/9/2022 12:01:53,56.37,56.44,57.47,57.51,9/9/2022 12:05:45,9/9/2022 12:05:44,9/9/2022 12:05:06,9/9/2022 12:05:05,57.95,57.89,9/9/2022 12:02:45,9/9/2022 12:02:45,59.05,59.14,59.35,59.38,59.74,59.69,1.4530,1.4510,1.0450,1.0530,1.0550,1.0550,766,777,09SEP2022:12:06:34,12.1,9/9/2022 12:02:07,5.2,247,49.5900,5190,9/9/2022 12:14:34,5100,9/9/2022 12:00:02,5129,13.8,62.11,62.1,62.11,62.12,9/9/2022 12:01:58,9/9/2022 12:01:58,9/9/2022 12:01:58,9/9/2022 12:01:57,61.94,61.94,9/9/2022 12:02:05,9/9/2022 12:02:05,57.35,57.36,57.35,57.35,9/9/2022 12:05:16,9/9/2022 12:05:15,9/9/2022 12:05:15,9/9/2022 12:05:15,58.2,58.2,9/9/2022 12:03:00,9/9/2022 12:03:00,59.2,59.2,59.21,59.21,59.67,59.67,1.076,1.074,1.076,1.079,0.915,0.915,0
09SEP2022:12:30:00,15min,Peter Sinks,UCC,270,60.1,62.6,58.3,64.23,64.28,63.04,63.17,9/9/2022 12:15:04,9/9/2022 12:15:04,9/9/2022 12:15:47,9/9/2022 12:15:47,63.00,62.95,9/9/2022 12:15:46,9/9/2022 12:15:46,57.09,57.26,58.26,58.39,9/9/2022 12:17:02,9/9/2022 12:17:02,9/9/2022 12:24:13,9/9/2022 12:24:14,58.17,58.12,9/9/2022 12:17:09,9/9/2022 12:17:09,59.70,59.76,60.66,60.70,60.40,60.35,1.4330,1.4470,0.9060,0.9030,1.0090,1.0090,774,792,09SEP2022:12:22:10,9.0,9/9/2022 12:28:23,4.3,343,50.8900,5160,9/9/2022 12:15:07,5100,9/9/2022 12:15:09,5120,13.7,62.75,62.74,62.75,62.77,9/9/2022 12:15:58,9/9/2022 12:15:57,9/9/2022 12:15:57,9/9/2022 12:15:57,62.44,62.44,9/9/2022 12:16:06,9/9/2022 12:16:06,58.05,58.06,58.05,58.05,9/9/2022 12:17:11,9/9/2022 12:17:11,9/9/2022 12:17:10,9/9/2022 12:17:10,58.6,58.59,9/9/2022 12:17:17,9/9/2022 12:17:17,60.22,60.22,60.22,60.22,60.4,60.4,0.957,0.954,0.957,0.96,0.848,0.848,0
09SEP2022:12:45:00,15min,Peter Sinks,UCC,270,60.2,62.6,58.3,64.19,64.27,62.76,62.87,9/9/2022 12:41:31,9/9/2022 12:41:30,9/9/2022 12:41:41,9/9/2022 12:41:40,63.30,63.25,9/9/2022 12:41:41,9/9/2022 12:41:41,57.17,57.30,58.24,58.28,9/9/2022 12:31:21,9/9/2022 12:31:20,9/9/2022 12:32:15,9/9/2022 12:32:15,58.47,58.42,9/9/2022 12:32:25,9/9/2022 12:32:25,59.83,59.91,60.44,60.50,60.50,60.45,1.3850,1.3800,0.9100,0.9110,1.0540,1.0540,790,805,09SEP2022:12:35:50,9.6,9/9/2022 12:31:53,3.0,255,59.0300,5160,9/9/2022 12:32:42,5100,9/9/2022 12:30:02,5122,13.7,62.79,62.79,62.8,62.81,9/9/2022 12:41:42,9/9/2022 12:41:42,9/9/2022 12:41:42,9/9/2022 12:41:42,62.4,62.4,9/9/2022 12:41:55,9/9/2022 12:41:54,57.99,57.99,57.99,58,9/9/2022 12:32:25,9/9/2022 12:32:25,9/9/2022 12:32:24,9/9/2022 12:32:24,58.55,58.55,9/9/2022 12:32:45,9/9/2022 12:32:44,60.16,60.16,60.16,60.16,60.45,60.45,0.997,0.994,0.997,0.999,0.954,0.954,0
09SEP2022:13:00:00,15min,Peter Sinks,UCC,270,61.8,63.8,60.5,65.76,65.94,64.09,64.09,9/9/2022 12:57:49,9/9/2022 12:57:49,9/9/2022 12:57:51,9/9/2022 12:57:51,64.21,64.16,9/9/2022 12:58:07,9/9/2022 12:58:07,59.12,59.20,60.51,60.45,9/9/2022 12:57:02,9/9/2022 12:45:41,9/9/2022 12:56:31,9/9/2022 12:56:30,60.14,60.09,9/9/2022 12:50:32,9/9/2022 12:50:32,61.49,61.52,62.26,62.27,62.07,62.02,1.2040,1.2340,0.7620,0.7780,0.9170,0.9170,790,800,09SEP2022:12:53:16,11.6,9/9/2022 12:55:32,4.3,22,38.4500,5160,9/9/2022 12:45:50,5070,9/9/2022 12:52:07,5110,13.7,63.69,63.68,63.69,63.7,9/9/2022 12:58:01,9/9/2022 12:58:01,9/9/2022 12:58:01,9/9/2022 12:58:01,63.84,63.84,9/9/2022 12:58:35,9/9/2022 12:58:34,60.28,60.31,60.32,60.33,9/9/2022 12:45:01,9/9/2022 12:45:01,9/9/2022 12:45:01,9/9/2022 12:45:01,60.61,60.6,9/9/2022 12:50:48,9/9/2022 12:50:47,61.87,61.87,61.87,61.87,62.04,62.04,0.826,0.824,0.825,0.826,0.82,0.82,0
09SEP2022:13:15:00,15min,Peter Sinks,UCC,270,61.6,64.1,60.1,65.51,65.66,64.74,64.76,9/9/2022 13:11:44,9/9/2022 13:11:44,9/9/2022 13:11:44,9/9/2022 13:11:44,64.66,64.61,9/9/2022 13:09:35,9/9/2022 13:09:35,58.81,58.86,59.69,59.71,9/9/2022 13:03:53,9/9/2022 13:03:53,9/9/2022 13:03:57,9/9/2022 13:03:57,60.14,60.09,9/9/2022 13:08:06,9/9/2022 13:08:06,61.32,61.34,61.77,61.81,61.93,61.88,1.2660,1.2780,1.0140,1.0070,0.9880,0.9880,772,790,09SEP2022:13:08:56,14.7,9/9/2022 13:03:30,7.6,337,33.1300,5130,9/9/2022 13:00:08,5070,9/9/2022 13:00:04,5105,13.7,64.18,64.18,64.19,64.19,9/9/2022 13:09:44,9/9/2022 13:09:44,9/9/2022 13:09:44,9/9/2022 13:09:44,64.11,64.11,9/9/2022 13:09:58,9/9/2022 13:09:58,59.73,59.74,59.73,59.73,9/9/2022 13:04:00,9/9/2022 13:04:00,9/9/2022 13:04:00,9/9/2022 13:03:59,60.43,60.43,9/9/2022 13:08:28,9/9/2022 13:08:27,61.57,61.57,61.56,61.56,61.91,61.91,0.988,0.986,0.988,0.99,0.888,0.888,0
09SEP2022:13:30:00,15min,Peter Sinks,UCC,270,61.6,63.5,59.9,64.80,64.90,64.04,64.03,9/9/2022 13:22:20,9/9/2022 13:22:20,9/9/2022 13:26:01,9/9/2022 13:19:34,64.06,64.01,9/9/2022 13:18:43,9/9/2022 13:18:43,59.05,58.94,59.96,60.09,9/9/2022 13:27:29,9/9/2022 13:27:28,9/9/2022 13:29:37,9/9/2022 13:29:37,59.61,59.56,9/9/2022 13:27:35,9/9/2022 13:27:35,61.36,61.36,61.91,61.93,61.91,61.86,1.1560,1.1810,0.7900,0.7880,0.8780,0.8790,781,801,09SEP2022:13:20:36,18.4,9/9/2022 13:24:34,7.5,2,30.8000,5130,9/9/2022 13:15:35,5040,9/9/2022 13:24:34,5104,13.7,63.56,63.55,63.56,63.57,9/9/2022 13:18:49,9/9/2022 13:18:48,9/9/2022 13:18:48,9/9/2022 13:18:48,63.45,63.45,9/9/2022 13:19:00,9/9/2022 13:18:59,59.84,59.83,59.83,59.83,9/9/2022 13:29:46,9/9/2022 13:29:46,9/9/2022 13:29:46,9/9/2022 13:29:46,59.9,59.9,9/9/2022 13:27:43,9/9/2022 13:27:42,61.64,61.64,61.64,61.64,61.89,61.89,0.826,0.824,0.826,0.829,0.753,0.754,0
09SEP2022:13:45:00,15min,Peter Sinks,UCC,270,62.7,64.8,60.7,66.08,66.18,65.43,65.40,9/9/2022 13:34:16,9/9/2022 13:34:16,9/9/2022 13:41:51,9/9/2022 13:41:51,65.27,65.22,9/9/2022 13:41:55,9/9/2022 13:41:55,59.88,59.79,60.45,60.58,9/9/2022 13:36:14,9/9/2022 13:36:13,9/9/2022 13:36:15,9/9/2022 13:36:15,61.19,61.14,9/9/2022 13:36:14,9/9/2022 13:36:14,62.37,62.39,62.78,62.82,62.96,62.91,1.2090,1.2290,0.9570,0.9370,0.8560,0.8570,788,804,09SEP2022:13:34:11,14.2,9/9/2022 13:35:50,6.5,329,42.6600,5160,9/9/2022 13:30:39,5040,9/9/2022 13:35:53,5099,13.7,65.03,65.02,65.03,65.05,9/9/2022 13:42:02,9/9/2022 13:42:01,9/9/2022 13:42:01,9/9/2022 13:42:01,64.56,64.56,9/9/2022 13:42:09,9/9/2022 13:42:08,60.73,60.75,60.73,60.72,9/9/2022 13:36:52,9/9/2022 13:36:52,9/9/2022 13:36:51,9/9/2022 13:36:51,60.72,60.72,9/9/2022 13:30:01,9/9/2022 13:30:01,62.57,62.57,62.57,62.57,62.87,62.88,0.891,0.888,0.891,0.894,0.758,0.757,0
09SEP2022:14:00:00,15min,Peter Sinks,UCC,270,63.1,66.5,61.5,67.77,67.78,66.46,66.50,9/9/2022 13:54:20,9/9/2022 13:54:20,9/9/2022 13:54:27,9/9/2022 13:54:27,67.23,67.18,9/9/2022 13:54:21,9/9/2022 13:54:21,60.11,60.10,60.94,60.88,9/9/2022 13:56:27,9/9/2022 13:56:27,9/9/2022 13:47:22,9/9/2022 13:47:21,61.64,61.59,9/9/2022 13:47:20,9/9/2022 13:47:20,62.76,62.82,63.15,63.18,63.39,63.34,1.4900,1.4800,1.1980,1.2060,1.2340,1.2350,762,789,09SEP2022:13:48:47,20.8,9/9/2022 13:59:04,6.2,21,69.0700,5160,9/9/2022 13:48:38,5040,9/9/2022 13:45:09,5093,13.7,66.44,66.44,66.45,66.46,9/9/2022 13:54:30,9/9/2022 13:54:29,9/9/2022 13:54:29,9/9/2022 13:54:29,66.59,66.59,9/9/2022 13:54:33,9/9/2022 13:54:32,61.24,61.24,61.24,61.22,9/9/2022 13:55:54,9/9/2022 13:47:31,9/9/2022 13:47:31,9/9/2022 13:55:53,61.81,61.8,9/9/2022 13:47:46,9/9/2022 13:47:45,62.99,62.99,62.99,62.99,63.38,63.38,1.217,1.215,1.217,1.219,1.155,1.155,0
09SEP2022:14:15:00,15min,Peter Sinks,UCC,270,62.6,65.4,61.1,66.01,66.04,65.65,65.66,9/9/2022 14:12:18,9/9/2022 14:12:18,9/9/2022 14:14:42,9/9/2022 14:14:46,65.72,65.67,9/9/2022 14:14:47,9/9/2022 14:14:47,59.97,59.97,61.05,61.03,9/9/2022 14:03:47,9/9/2022 14:03:47,9/9/2022 14:03:05,9/9/2022 14:03:04,60.89,60.84,9/9/2022 14:03:47,9/9/2022 14:03:47,62.36,62.37,62.98,63.00,62.91,62.86,1.2480,1.2580,0.9020,0.9110,1.0190,1.0190,760,795,09SEP2022:14:04:54,18.9,9/9/2022 14:00:43,7.7,7,32.9100,5160,9/9/2022 14:06:36,5040,9/9/2022 14:00:01,5090,13.7,65.46,65.44,65.46,65.47,9/9/2022 14:14:51,9/9/2022 14:14:50,9/9/2022 14:14:50,9/9/2022 14:14:50,65.4,65.4,9/9/2022 14:12:47,9/9/2022 14:12:46,60.97,60.97,60.97,60.97,9/9/2022 14:03:50,9/9/2022 14:03:50,9/9/2022 14:03:50,9/9/2022 14:03:50,61.3,61.3,9/9/2022 14:04:05,9/9/2022 14:04:05,62.67,62.67,62.67,62.67,62.85,62.85,0.949,0.948,0.95,0.952,0.892,0.894,0
09SEP2022:14:30:00,15min,Peter Sinks,UCC,270,62.9,65.2,61.3,66.40,66.49,65.59,65.68,9/9/2022 14:17:23,9/9/2022 14:17:23,9/9/2022 14:17:23,9/9/2022 14:17:23,65.87,65.82,9/9/2022 14:17:23,9/9/2022 14:17:23,60.06,60.24,60.14,60.13,9/9/2022 14:24:09,9/9/2022 14:24:09,9/9/2022 14:24:09,9/9/2022 14:24:09,61.49,61.44,9/9/2022 14:24:10,9/9/2022 14:24:10,62.51,62.67,62.51,62.51,63.25,63.20,1.1820,1.1660,0.9780,1.0030,0.8980,0.8990,741,763,09SEP2022:14:16:29,16.0,9/9/2022 14:23:58,7.8,127,47.2200,5250,9/9/2022 14:27:18,5040,9/9/2022 14:23:57,5096,13.6,65.23,65.22,65.24,65.25,9/9/2022 14:17:26,9/9/2022 14:17:26,9/9/2022 14:17:26,9/9/2022 14:17:26,65.11,65.12,9/9/2022 14:15:07,9/9/2022 14:15:07,60.62,60.63,60.62,60.61,9/9/2022 14:24:13,9/9/2022 14:24:13,9/9/2022 14:24:13,9/9/2022 14:24:12,61.98,61.98,9/9/2022 14:28:20,9/9/2022 14:28:20,62.58,62.57,62.57,62.57,63.28,63.27,0.94,0.938,0.939,0.941,0.807,0.807,0
09SEP2022:14:45:00,15min,Peter Sinks,UCC,270,61.8,63.3,60.5,64.95,65.04,63.57,63.80,9/9/2022 14:34:37,9/9/2022 14:34:37,9/9/2022 14:34:37,9/9/2022 14:34:37,63.91,63.86,9/9/2022 14:34:37,9/9/2022 14:34:37,59.16,59.46,60.14,60.11,9/9/2022 14:44:25,9/9/2022 14:44:25,9/9/2022 14:36:03,9/9/2022 14:36:03,60.59,60.54,9/9/2022 14:44:36,9/9/2022 14:44:36,61.41,61.56,61.34,61.36,62.10,62.05,0.9680,0.9390,0.7210,0.7500,0.6640,0.6640,690,726,09SEP2022:14:31:40,16.9,9/9/2022 14:42:14,8.1,120,34.0100,5220,9/9/2022 14:38:03,5070,9/9/2022 14:30:02,5097,13.7,63.26,63.25,63.26,63.28,9/9/2022 14:34:41,9/9/2022 14:34:41,9/9/2022 14:34:41,9/9/2022 14:34:40,63.31,63.31,9/9/2022 14:35:01,9/9/2022 14:35:01,60.02,60.02,60.02,60.01,9/9/2022 14:44:37,9/9/2022 14:44:37,9/9/2022 14:44:37,9/9/2022 14:44:36,60.94,60.94,9/9/2022 14:44:53,9/9/2022 14:44:53,61.42,61.42,61.42,61.42,62.1,62.1,0.694,0.692,0.694,0.696,0.551,0.551,0
09SEP2022:15:00:00,15min,Peter Sinks,UCC,270,61.6,63.6,59.5,65.27,65.37,63.78,63.89,9/9/2022 14:54:06,9/9/2022 14:54:06,9/9/2022 14:54:06,9/9/2022 14:54:06,64.13,64.08,9/9/2022 14:54:07,9/9/2022 14:54:07,58.38,58.43,59.78,59.82,9/9/2022 14:56:09,9/9/2022 14:56:09,9/9/2022 14:58:04,9/9/2022 14:45:19,59.23,59.18,9/9/2022 14:56:31,9/9/2022 14:56:31,61.31,61.40,61.57,61.59,61.95,61.90,1.2390,1.2580,0.7910,0.7980,1.0190,1.0190,654,682,09SEP2022:14:48:41,17.8,9/9/2022 14:49:34,6.3,103,70.6900,5220,9/9/2022 14:48:20,5070,9/9/2022 14:45:03,5099,13.7,63.41,63.4,63.41,63.42,9/9/2022 14:54:13,9/9/2022 14:54:12,9/9/2022 14:54:12,9/9/2022 14:54:12,63.72,63.72,9/9/2022 14:48:22,9/9/2022 14:48:21,59.63,59.63,59.63,59.63,9/9/2022 14:58:08,9/9/2022 14:58:08,9/9/2022 14:58:08,9/9/2022 14:58:08,59.34,59.34,9/9/2022 14:56:40,9/9/2022 14:56:39,61.47,61.47,61.47,61.47,61.92,61.92,0.866,0.864,0.866,0.867,0.941,0.942,0
09SEP2022:15:15:00,15min,Peter Sinks,UCC,270,61.2,64.4,59.3,66.13,66.13,64.53,64.63,9/9/2022 15:02:31,9/9/2022 15:02:31,9/9/2022 15:02:35,9/9/2022 15:02:34,64.97,64.92,9/9/2022 15:02:34,9/9/2022 15:02:34,58.45,58.43,59.42,59.41,9/9/2022 15:10:29,9/9/2022 15:10:29,9/9/2022 15:11:19,9/9/2022 15:11:19,59.38,59.33,9/9/2022 15:10:28,9/9/2022 15:10:28,60.95,60.97,61.67,61.69,61.50,61.45,1.3430,1.3520,1.0390,1.0480,1.1200,1.1200,616,644,09SEP2022:15:00:53,16.4,9/9/2022 15:09:29,6.2,15,51.9700,5130,9/9/2022 15:00:06,5040,9/9/2022 15:04:16,5087,13.6,64.68,64.66,64.68,64.71,9/9/2022 15:02:39,9/9/2022 15:02:39,9/9/2022 15:02:39,9/9/2022 15:02:38,64.14,64.14,9/9/2022 15:02:55,9/9/2022 15:02:55,59.23,59.24,59.23,59.23,9/9/2022 15:10:31,9/9/2022 15:10:31,9/9/2022 15:10:31,9/9/2022 15:10:30,59.44,59.44,9/9/2022 15:10:56,9/9/2022 15:10:55,61.31,61.31,61.32,61.32,61.48,61.48,1.069,1.067,1.069,1.071,1.036,1.037,0
09SEP2022:15:30:00,15min,Peter Sinks,UCC,270,60.9,62.5,59.4,63.53,63.58,63.06,63.08,9/9/2022 15:24:05,9/9/2022 15:24:04,9/9/2022 15:24:07,9/9/2022 15:24:07,62.92,62.87,9/9/2022 15:24:08,9/9/2022 15:24:08,58.54,58.65,59.46,59.46,9/9/2022 15:27:38,9/9/2022 15:27:48,9/9/2022 15:17:17,9/9/2022 15:17:17,59.46,59.41,9/9/2022 15:17:56,9/9/2022 15:17:56,60.66,60.70,61.24,61.25,61.23,61.18,1.0140,1.0140,0.8030,0.8240,0.7780,0.7780,562,595,09SEP2022:15:15:16,17.1,9/9/2022 15:29:59,7.0,34,63.2400,5130,9/9/2022 15:18:42,5040,9/9/2022 15:16:50,5088,13.7,62.6,62.59,62.6,62.61,9/9/2022 15:24:14,9/9/2022 15:24:13,9/9/2022 15:24:13,9/9/2022 15:24:13,62.46,62.46,9/9/2022 15:16:04,9/9/2022 15:16:03,59.13,59.14,59.13,59.13,9/9/2022 15:27:52,9/9/2022 15:27:52,9/9/2022 15:27:52,9/9/2022 15:27:52,59.73,59.73,9/9/2022 15:18:03,9/9/2022 15:18:03,60.96,60.96,60.96,60.96,61.19,61.19,0.779,0.778,0.78,0.781,0.677,0.677,0
09SEP2022:15:45:00,15min,Peter Sinks,UCC,270,60.5,62.3,59.4,62.70,62.75,62.25,62.36,9/9/2022 15:38:40,9/9/2022 15:38:40,9/9/2022 15:38:40,9/9/2022 15:38:40,62.77,62.72,9/9/2022 15:38:53,9/9/2022 15:38:53,58.49,58.69,58.88,58.88,9/9/2022 15:42:33,9/9/2022 15:42:33,9/9/2022 15:40:53,9/9/2022 15:40:53,59.61,59.56,9/9/2022 15:42:39,9/9/2022 15:42:39,60.14,60.25,60.15,60.15,60.79,60.74,0.8920,0.8650,0.7030,0.7250,0.6430,0.6430,516,550,09SEP2022:15:30:11,16.7,9/9/2022 15:30:01,7.1,118,30.5300,5190,9/9/2022 15:34:00,5070,9/9/2022 15:30:01,5100,13.7,62.15,62.14,62.15,62.15,9/9/2022 15:38:54,9/9/2022 15:38:53,9/9/2022 15:38:53,9/9/2022 15:38:53,62.37,62.37,9/9/2022 15:39:06,9/9/2022 15:39:05,59.03,59.03,59.03,59.02,9/9/2022 15:42:43,9/9/2022 15:42:43,9/9/2022 15:42:43,9/9/2022 15:42:43,59.82,59.82,9/9/2022 15:42:54,9/9/2022 15:42:53,60.18,60.18,60.18,60.18,60.79,60.79,0.691,0.69,0.691,0.692,0.578,0.577,0
09SEP2022:16:00:00,15min,Peter Sinks,UCC,270,60.2,61.7,59.1,62.28,62.39,61.75,61.80,9/9/2022 15:56:35,9/9/2022 15:56:35,9/9/2022 15:56:55,9/9/2022 15:56:54,62.25,62.20,9/9/2022 15:56:54,9/9/2022 15:56:54,58.32,58.40,58.82,58.79,9/9/2022 15:51:34,9/9/2022 15:51:33,9/9/2022 15:53:58,9/9/2022 15:53:59,59.15,59.10,9/9/2022 15:51:40,9/9/2022 15:51:40,59.84,59.97,59.98,59.98,60.50,60.45,0.8020,0.7870,0.5570,0.5770,0.5760,0.5760,469,490,09SEP2022:15:45:17,15.6,9/9/2022 15:58:25,5.8,128,30.7100,5220,9/9/2022 15:58:27,5070,9/9/2022 15:45:01,5101,13.7,61.52,61.52,61.52,61.53,9/9/2022 15:57:01,9/9/2022 15:57:00,9/9/2022 15:57:00,9/9/2022 15:57:00,61.89,61.89,9/9/2022 15:57:03,9/9/2022 15:57:02,58.76,58.76,58.76,58.75,9/9/2022 15:54:03,9/9/2022 15:54:02,9/9/2022 15:54:02,9/9/2022 15:54:02,59.48,59.48,9/9/2022 15:51:54,9/9/2022 15:51:53,59.95,59.95,59.95,59.95,60.48,60.48,0.582,0.581,0.582,0.583,0.495,0.495,0
09SEP2022:16:15:00,15min,Peter Sinks,UCC,270,60.2,61.9,59.2,62.33,62.40,61.67,61.72,9/9/2022 16:00:12,9/9/2022 16:00:12,9/9/2022 16:00:20,9/9/2022 16:00:20,62.24,62.19,9/9/2022 16:00:21,9/9/2022 16:00:21,58.36,58.46,58.53,58.48,9/9/2022 16:06:47,9/9/2022 16:01:52,9/9/2022 16:12:56,9/9/2022 16:12:56,59.38,59.33,9/9/2022 16:01:59,9/9/2022 16:01:59,59.93,60.03,60.01,60.01,60.53,60.48,0.7630,0.7580,0.5940,0.6130,0.5560,0.5560,436,453,09SEP2022:16:00:01,19.3,9/9/2022 16:12:45,6.3,112,33.3500,5280,9/9/2022 16:12:54,5070,9/9/2022 16:00:45,5111,13.6,61.73,61.72,61.73,61.74,9/9/2022 16:00:26,9/9/2022 16:00:26,9/9/2022 16:00:25,9/9/2022 16:00:25,62,62,9/9/2022 16:00:42,9/9/2022 16:00:41,58.82,58.83,58.83,58.82,9/9/2022 16:13:06,9/9/2022 16:13:05,9/9/2022 16:13:05,9/9/2022 16:13:05,59.6,59.6,9/9/2022 16:02:22,9/9/2022 16:02:22,59.99,59.99,59.99,59.99,60.5,60.5,0.561,0.561,0.562,0.563,0.457,0.457,0
09SEP2022:16:30:00,15min,Peter Sinks,UCC,270,60.1,61.5,58.7,62.05,62.14,61.58,61.63,9/9/2022 16:16:56,9/9/2022 16:16:56,9/9/2022 16:17:00,9/9/2022 16:17:00,61.94,61.89,9/9/2022 16:16:58,9/9/2022 16:16:58,57.88,58.09,58.33,58.30,9/9/2022 16:29:34,9/9/2022 16:29:34,9/9/2022 16:29:33,9/9/2022 16:29:34,58.85,58.80,9/9/2022 16:29:32,9/9/2022 16:29:32,59.73,59.85,59.79,59.79,60.39,60.34,0.8130,0.7900,0.6440,0.6600,0.6100,0.6100,402,429,09SEP2022:16:15:17,17.1,9/9/2022 16:22:30,7.4,133,28.4000,5280,9/9/2022 16:19:39,5070,9/9/2022 16:18:24,5111,13.7,61.45,61.45,61.45,61.45,9/9/2022 16:17:05,9/9/2022 16:17:05,9/9/2022 16:17:05,9/9/2022 16:17:05,61.64,61.64,9/9/2022 16:17:16,9/9/2022 16:17:15,58.27,58.27,58.27,58.27,9/9/2022 16:29:37,9/9/2022 16:29:37,9/9/2022 16:29:37,9/9/2022 16:29:36,59.07,59.07,9/9/2022 16:29:49,9/9/2022 16:29:49,59.81,59.81,59.81,59.81,60.4,60.4,0.649,0.647,0.649,0.65,0.524,0.525,0
09SEP2022:16:45:00,15min,Peter Sinks,UCC,270,59.6,61.0,58.5,61.32,61.39,60.99,61.04,9/9/2022 16:32:16,9/9/2022 16:32:16,9/9/2022 16:32:18,9/9/2022 16:32:17,61.42,61.37,9/9/2022 16:32:17,9/9/2022 16:32:17,57.70,57.79,58.42,58.39,9/9/2022 16:30:40,9/9/2022 16:30:39,9/9/2022 16:30:03,9/9/2022 16:30:02,58.62,58.57,9/9/2022 16:30:47,9/9/2022 16:30:47,59.23,59.35,59.34,59.34,59.87,59.82,0.7560,0.7360,0.5460,0.5650,0.5850,0.5850,360,385,09SEP2022:16:31:59,26.8,9/9/2022 16:32:44,6.9,150,34.4300,5310,9/9/2022 16:32:46,5070,9/9/2022 16:33:04,5113,13.6,60.83,60.83,60.84,60.84,9/9/2022 16:32:20,9/9/2022 16:32:19,9/9/2022 16:32:19,9/9/2022 16:32:19,61.16,61.16,9/9/2022 16:32:30,9/9/2022 16:32:29,58.26,58.26,58.26,58.26,9/9/2022 16:30:52,9/9/2022 16:30:51,9/9/2022 16:30:51,9/9/2022 16:30:51,58.75,58.75,9/9/2022 16:31:05,9/9/2022 16:31:04,59.31,59.31,59.31,59.31,59.84,59.84,0.578,0.577,0.578,0.578,0.527,0.527,0
09SEP2022:17:00:00,15min,Peter Sinks,UCC,270,59.1,60.6,58.3,60.88,60.94,60.60,60.68,9/9/2022 16:47:14,9/9/2022 16:47:14,9/9/2022 16:47:14,9/9/2022 16:47:14,61.04,60.99,9/9/2022 16:47:17,9/9/2022 16:47:17,57.66,57.75,58.00,58.00,9/9/2022 16:51:04,9/9/2022 16:51:04,9/9/2022 16:50:59,9/9/2022 16:50:55,58.48,58.42,9/9/2022 16:51:05,9/9/2022 16:51:05,58.73,58.83,58.86,58.86,59.35,59.30,0.6360,0.6320,0.5300,0.5400,0.5280,0.5290,290,343,09SEP2022:16:45:23,14.5,9/9/2022 16:54:06,6.3,153,38.2600,5190,9/9/2022 16:59:49,5040,9/9/2022 16:54:19,5110,13.7,60.49,60.49,60.49,60.5,9/9/2022 16:47:21,9/9/2022 16:47:21,9/9/2022 16:47:20,9/9/2022 16:47:20,60.67,60.67,9/9/2022 16:47:38,9/9/2022 16:47:37,57.92,57.92,57.92,57.92,9/9/2022 16:51:08,9/9/2022 16:51:07,9/9/2022 16:51:07,9/9/2022 16:51:07,58.7,58.7,9/9/2022 16:51:20,9/9/2022 16:51:19,58.82,58.82,58.82,58.82,59.32,59.32,0.532,0.532,0.532,0.533,0.489,0.489,0
09SEP2022:17:15:00,15min,Peter Sinks,UCC,270,58.4,59.1,58.0,59.40,59.44,59.23,59.25,9/9/2022 17:01:02,9/9/2022 17:01:01,9/9/2022 17:01:02,9/9/2022 17:01:01,59.53,59.48,9/9/2022 17:01:01,9/9/2022 17:01:01,57.50,57.54,57.70,57.68,9/9/2022 17:11:14,9/9/2022 17:11:15,9/9/2022 17:11:15,9/9/2022 17:11:15,58.17,58.12,9/9/2022 17:11:14,9/9/2022 17:11:14,58.16,58.22,58.35,58.36,58.73,58.68,0.3460,0.3420,0.3230,0.3280,0.2750,0.2750,211,236,09SEP2022:17:00:01,18.4,9/9/2022 17:14:23,5.7,145,53.3800,5250,9/9/2022 17:05:49,5070,9/9/2022 17:04:45,5121,13.6,58.97,58.97,58.97,58.97,9/9/2022 17:01:06,9/9/2022 17:01:06,9/9/2022 17:01:05,9/9/2022 17:01:05,59.22,59.22,9/9/2022 17:08:51,9/9/2022 17:08:50,57.71,57.71,57.71,57.7,9/9/2022 17:11:20,9/9/2022 17:11:20,9/9/2022 17:11:19,9/9/2022 17:11:19,58.26,58.26,9/9/2022 17:12:24,9/9/2022 17:12:20,58.27,58.27,58.27,58.27,58.72,58.72,0.284,0.284,0.284,0.285,0.245,0.245,0
09SEP2022:17:30:00,15min,Peter Sinks,UCC,270,58.0,58.6,57.6,58.64,58.69,58.54,58.56,9/9/2022 17:15:03,9/9/2022 17:15:03,9/9/2022 17:17:34,9/9/2022 17:17:34,58.93,58.88,9/9/2022 17:15:04,9/9/2022 17:15:04,57.23,57.23,57.40,57.39,9/9/2022 17:29:32,9/9/2022 17:29:32,9/9/2022 17:26:55,9/9/2022 17:26:54,57.79,57.74,9/9/2022 17:29:33,9/9/2022 17:29:33,57.75,57.78,57.84,57.84,58.30,58.25,0.2710,0.2730,0.2450,0.2470,0.2420,0.2420,174,190,09SEP2022:17:15:01,16.2,9/9/2022 17:26:43,7.9,94,27.0900,5220,9/9/2022 17:24:00,5070,9/9/2022 17:20:27,5126,13.7,58.45,58.45,58.45,58.46,9/9/2022 17:17:40,9/9/2022 17:17:40,9/9/2022 17:17:39,9/9/2022 17:17:39,58.8,58.8,9/9/2022 17:17:46,9/9/2022 17:17:45,57.37,57.37,57.37,57.37,9/9/2022 17:29:38,9/9/2022 17:29:38,9/9/2022 17:29:38,9/9/2022 17:29:38,57.86,57.86,9/9/2022 17:29:48,9/9/2022 17:29:48,57.81,57.81,57.81,57.81,58.29,58.29,0.24,0.24,0.24,0.24,0.217,0.218,0
09SEP2022:17:45:00,15min,Peter Sinks,UCC,270,57.1,57.7,56.7,57.45,57.49,57.57,57.57,9/9/2022 17:30:01,9/9/2022 17:30:16,9/9/2022 17:30:01,9/9/2022 17:30:01,58.02,57.97,9/9/2022 17:30:01,9/9/2022 17:30:01,56.32,56.33,56.42,56.43,9/9/2022 17:42:11,9/9/2022 17:42:10,9/9/2022 17:42:19,9/9/2022 17:42:11,56.95,56.90,9/9/2022 17:43:53,9/9/2022 17:43:53,56.88,56.89,56.92,56.94,57.41,57.36,0.2540,0.2660,0.2550,0.2460,0.2630,0.2630,82,157,09SEP2022:17:30:01,14.9,9/9/2022 17:32:30,8.2,89,18.6200,5160,9/9/2022 17:30:14,5070,9/9/2022 17:40:17,5112,13.7,57.54,57.54,57.54,57.54,9/9/2022 17:30:04,9/9/2022 17:30:04,9/9/2022 17:30:03,9/9/2022 17:30:03,57.91,57.91,9/9/2022 17:30:12,9/9/2022 17:30:11,56.43,56.44,56.43,56.43,9/9/2022 17:42:21,9/9/2022 17:42:20,9/9/2022 17:42:20,9/9/2022 17:42:20,57.02,57.02,9/9/2022 17:42:30,9/9/2022 17:42:29,56.91,56.91,56.91,56.91,57.39,57.39,0.257,0.256,0.256,0.256,0.262,0.262,0
09SEP2022:18:00:00,15min,Peter Sinks,UCC,270,56.6,57.1,56.1,56.88,56.86,56.89,56.94,9/9/2022 17:49:08,9/9/2022 17:49:08,9/9/2022 17:49:07,9/9/2022 17:49:09,57.47,57.42,9/9/2022 17:49:10,9/9/2022 17:49:10,55.58,55.59,55.82,55.82,9/9/2022 17:58:08,9/9/2022 17:58:08,9/9/2022 17:58:08,9/9/2022 17:58:08,56.27,56.22,9/9/2022 17:56:55,9/9/2022 17:56:55,56.39,56.38,56.46,56.49,56.92,56.87,0.2770,0.2740,0.2550,0.2590,0.2500,0.2500,35,41,09SEP2022:17:45:01,13.8,9/9/2022 17:54:56,7.2,86,26.4200,5100,9/9/2022 17:45:01,4980,9/9/2022 17:58:53,5047,13.4,56.84,56.84,56.84,56.84,9/9/2022 17:49:19,9/9/2022 17:49:18,9/9/2022 17:49:18,9/9/2022 17:49:18,57.3,57.3,9/9/2022 17:45:04,9/9/2022 17:45:03,55.78,55.78,55.78,55.78,9/9/2022 17:58:12,9/9/2022 17:58:12,9/9/2022 17:58:12,9/9/2022 17:58:12,56.44,56.44,9/9/2022 17:57:07,9/9/2022 17:57:06,56.43,56.43,56.43,56.43,56.91,56.91,0.252,0.252,0.252,0.253,0.237,0.237,0
09SEP2022:18:15:00,15min,Peter Sinks,UCC,270,56.0,56.5,55.4,56.36,56.36,56.39,56.43,9/9/2022 18:01:33,9/9/2022 18:02:30,9/9/2022 18:02:30,9/9/2022 18:00:09,56.87,56.82,9/9/2022 18:00:07,9/9/2022 18:00:07,54.81,54.78,55.10,55.09,9/9/2022 18:12:07,9/9/2022 18:12:07,9/9/2022 18:09:35,9/9/2022 18:09:35,55.52,55.46,9/9/2022 18:12:08,9/9/2022 18:12:08,55.73,55.72,55.81,55.83,56.27,56.21,0.3240,0.3210,0.2960,0.3010,0.2900,0.2900,25,27,09SEP2022:18:00:01,11.8,9/9/2022 18:05:05,5.7,94,24.5500,5040,9/9/2022 18:00:24,4920,9/9/2022 18:12:04,4976,13.2,56.32,56.32,56.32,56.32,9/9/2022 18:02:40,9/9/2022 18:02:39,9/9/2022 18:02:39,9/9/2022 18:02:39,56.71,56.71,9/9/2022 18:02:51,9/9/2022 18:02:51,55.13,55.13,55.13,55.13,9/9/2022 18:12:13,9/9/2022 18:12:13,9/9/2022 18:12:13,9/9/2022 18:12:12,55.73,55.73,9/9/2022 18:09:54,9/9/2022 18:09:53,55.77,55.77,55.77,55.77,56.25,56.25,0.291,0.29,0.291,0.291,0.271,0.271,0
09SEP2022:18:30:00,15min,Peter Sinks,UCC,270,55.1,55.9,54.2,55.75,55.71,55.65,55.71,9/9/2022 18:16:09,9/9/2022 18:16:09,9/9/2022 18:15:04,9/9/2022 18:16:16,56.27,56.22,9/9/2022 18:15:07,9/9/2022 18:15:07,53.40,53.39,53.93,53.93,9/9/2022 18:24:57,9/9/2022 18:25:00,9/9/2022 18:27:20,9/9/2022 18:27:21,54.24,54.19,9/9/2022 18:25:01,9/9/2022 18:25:01,54.86,54.85,54.93,54.95,55.41,55.36,0.4240,0.4190,0.3450,0.3510,0.3480,0.3480,17,22,09SEP2022:18:15:01,9.9,9/9/2022 18:22:10,4.5,85,28.8700,4950,9/9/2022 18:15:03,4830,9/9/2022 18:26:53,4893,12.9,55.65,55.65,55.65,55.65,9/9/2022 18:15:08,9/9/2022 18:15:08,9/9/2022 18:15:08,9/9/2022 18:15:08,56.05,56.05,9/9/2022 18:15:22,9/9/2022 18:15:22,53.88,53.88,53.88,53.87,9/9/2022 18:25:10,9/9/2022 18:25:10,9/9/2022 18:25:10,9/9/2022 18:25:10,54.43,54.43,9/9/2022 18:25:23,9/9/2022 18:25:22,54.9,54.9,54.9,54.9,55.4,55.4,0.347,0.346,0.347,0.347,0.314,0.314,0
09SEP2022:18:45:00,15min,Peter Sinks,UCC,270,54.3,55.2,53.0,55.11,55.08,55.05,55.08,9/9/2022 18:30:42,9/9/2022 18:30:43,9/9/2022 18:30:42,9/9/2022 18:30:44,55.59,55.54,9/9/2022 18:30:40,9/9/2022 18:30:40,51.94,51.91,52.60,52.57,9/9/2022 18:43:40,9/9/2022 18:43:40,9/9/2022 18:42:02,9/9/2022 18:42:02,53.17,53.12,9/9/2022 18:42:03,9/9/2022 18:42:03,54.03,53.98,54.14,54.16,54.53,54.48,0.5910,0.5810,0.5200,0.5270,0.5190,0.5190,8,12,09SEP2022:18:30:01,7.0,9/9/2022 18:34:44,3.4,122,28.9900,4890,9/9/2022 18:30:14,2430,9/9/2022 18:39:24,3057,12.8,55.04,55.04,55.04,55.04,9/9/2022 18:30:50,9/9/2022 18:30:50,9/9/2022 18:30:50,9/9/2022 18:30:50,55.39,55.39,9/9/2022 18:30:55,9/9/2022 18:30:55,52.57,52.57,52.56,52.56,9/9/2022 18:42:08,9/9/2022 18:42:08,9/9/2022 18:42:08,9/9/2022 18:42:08,53.43,53.42,9/9/2022 18:42:19,9/9/2022 18:42:18,54.09,54.09,54.09,54.09,54.52,54.52,0.535,0.535,0.535,0.535,0.505,0.505,0
09SEP2022:19:00:00,15min,Peter Sinks,UCC,270,53.2,54.1,52.5,53.89,53.86,54.04,54.10,9/9/2022 18:52:27,9/9/2022 18:46:06,9/9/2022 18:52:35,9/9/2022 18:52:36,54.30,54.25,9/9/2022 18:45:01,9/9/2022 18:45:01,51.48,51.43,51.99,51.96,9/9/2022 18:54:00,9/9/2022 18:54:00,9/9/2022 18:54:00,9/9/2022 18:54:00,52.77,52.72,9/9/2022 18:57:09,9/9/2022 18:57:09,52.98,52.96,53.12,53.14,53.54,53.49,0.4880,0.4830,0.4180,0.4310,0.3560,0.3560,2,4,09SEP2022:18:45:01,8.8,9/9/2022 18:52:00,4.2,65,15.6300,2460,9/9/2022 18:45:01,2430,9/9/2022 18:45:03,2449,12.8,53.91,53.91,53.91,53.92,9/9/2022 18:52:40,9/9/2022 18:52:40,9/9/2022 18:52:40,9/9/2022 18:52:40,54.21,54.21,9/9/2022 18:45:08,9/9/2022 18:45:07,52.18,52.18,52.17,52.17,9/9/2022 18:47:05,9/9/2022 18:47:05,9/9/2022 18:47:05,9/9/2022 18:47:05,52.88,52.88,9/9/2022 18:57:20,9/9/2022 18:57:20,53.06,53.06,53.06,53.06,53.53,53.53,0.392,0.391,0.391,0.392,0.314,0.314,0
09SEP2022:19:15:00,15min,Peter Sinks,UCC,270,48.8,53.9,43.3,53.83,53.82,53.96,53.99,9/9/2022 19:00:49,9/9/2022 19:00:49,9/9/2022 19:03:01,9/9/2022 19:03:01,54.26,54.21,9/9/2022 19:01:58,9/9/2022 19:01:58,41.57,41.73,44.75,44.83,9/9/2022 19:12:21,9/9/2022 19:12:21,9/9/2022 19:14:34,9/9/2022 19:14:34,42.97,42.92,9/9/2022 19:12:45,9/9/2022 19:12:45,48.51,48.52,49.12,49.12,49.11,49.06,3.5680,3.5290,3.2960,3.2830,3.5550,3.5550,0,1,09SEP2022:19:00:01,6.6,9/9/2022 19:01:37,2.2,167,67.9900,2460,9/9/2022 19:00:03,2430,9/9/2022 19:00:01,2441,12.7,53.78,53.78,53.78,53.78,9/9/2022 19:03:04,9/9/2022 19:03:04,9/9/2022 19:03:04,9/9/2022 19:03:03,54.07,54.07,9/9/2022 19:02:22,9/9/2022 19:02:21,43.55,43.55,43.55,43.55,9/9/2022 19:12:28,9/9/2022 19:12:28,9/9/2022 19:12:28,9/9/2022 19:12:28,43.03,43.03,9/9/2022 19:12:57,9/9/2022 19:12:57,48.88,48.88,48.88,48.87,49.22,49.21,3.396,3.396,3.396,3.396,3.549,3.549,0
09SEP2022:19:30:00,15min,Peter Sinks,UCC,270,41.9,45.4,39.6,45.44,45.40,45.15,45.23,9/9/2022 19:15:02,9/9/2022 19:15:01,9/9/2022 19:15:01,9/9/2022 19:15:01,45.67,45.62,9/9/2022 19:15:01,9/9/2022 19:15:01,38.22,38.30,39.98,40.00,9/9/2022 19:22:48,9/9/2022 19:22:47,9/9/2022 19:29:48,9/9/2022 19:29:50,39.36,39.31,9/9/2022 19:22:49,9/9/2022 19:22:49,41.72,41.71,42.14,42.21,42.20,42.15,1.6790,1.6670,1.4710,1.4870,1.6720,1.6720,0,0,09SEP2022:19:15:01,1.3,9/9/2022 19:23:57,0.3,354,38.2700,2460,9/9/2022 19:15:01,2430,9/9/2022 19:15:02,2440,12.7,45.22,45.22,45.22,45.22,9/9/2022 19:15:07,9/9/2022 19:15:07,9/9/2022 19:15:07,9/9/2022 19:15:06,45.51,45.51,9/9/2022 19:15:11,9/9/2022 19:15:11,39.55,39.56,39.55,39.54,9/9/2022 19:22:56,9/9/2022 19:22:55,9/9/2022 19:22:55,9/9/2022 19:22:55,39.55,39.55,9/9/2022 19:23:12,9/9/2022 19:23:11,41.99,41.99,41.99,41.99,42.26,42.26,1.556,1.555,1.555,1.555,1.69,1.689,0
09SEP2022:19:45:00,15min,Peter Sinks,UCC,270,38.5,41.2,35.2,41.64,41.56,40.22,40.30,9/9/2022 19:30:21,9/9/2022 19:30:21,9/9/2022 19:30:20,9/9/2022 19:30:20,41.68,41.63,9/9/2022 19:30:26,9/9/2022 19:30:26,32.17,32.20,34.82,34.96,9/9/2022 19:45:00,9/9/2022 19:45:00,9/9/2022 19:45:00,9/9/2022 19:45:00,35.22,35.17,9/9/2022 19:45:00,9/9/2022 19:45:00,38.34,38.30,38.34,38.39,38.77,38.72,1.5450,1.5230,0.9220,0.9290,1.3110,1.3110,-0,-0,09SEP2022:19:42:00,1.5,9/9/2022 19:44:04,0.2,328,29.6600,2460,9/9/2022 19:30:03,2430,9/9/2022 19:30:01,2436,12.7,40.88,40.88,40.88,40.88,9/9/2022 19:30:32,9/9/2022 19:30:32,9/9/2022 19:30:31,9/9/2022 19:30:31,41.52,41.53,9/9/2022 19:30:48,9/9/2022 19:30:48,34.91,34.85,34.81,34.77,9/9/2022 19:45:00,9/9/2022 19:45:00,9/9/2022 19:45:00,9/9/2022 19:45:00,35.51,35.51,9/9/2022 19:42:19,9/9/2022 19:42:18,38.39,38.39,38.39,38.39,38.8,38.8,1.097,1.098,1.1,1.101,1.254,1.254,0
09SEP2022:20:00:00,15min,Peter Sinks,UCC,270,34.7,37.5,32.7,37.96,37.92,36.91,36.91,9/9/2022 19:46:25,9/9/2022 19:46:25,9/9/2022 19:46:30,9/9/2022 19:46:31,37.40,37.34,9/9/2022 19:46:29,9/9/2022 19:46:29,31.73,31.77,33.14,33.15,9/9/2022 19:51:23,9/9/2022 19:51:23,9/9/2022 19:56:39,9/9/2022 19:56:40,32.45,32.40,9/9/2022 19:51:34,9/9/2022 19:51:34,34.56,34.54,34.54,34.60,34.90,34.84,1.3150,1.2840,0.8930,0.8770,1.1360,1.1360,-0,-0,09SEP2022:19:57:46,1.8,9/9/2022 19:46:09,0.5,355,13.3700,2460,9/9/2022 19:45:22,2400,9/9/2022 19:47:16,2431,12.7,37.24,37.23,37.24,37.24,9/9/2022 19:46:36,9/9/2022 19:46:36,9/9/2022 19:46:36,9/9/2022 19:46:36,37.74,37.66,9/9/2022 19:45:01,9/9/2022 19:45:01,32.93,32.93,32.93,32.93,9/9/2022 19:51:28,9/9/2022 19:51:28,9/9/2022 19:51:27,9/9/2022 19:51:27,32.54,32.54,9/9/2022 19:51:53,9/9/2022 19:51:53,34.56,34.56,34.56,34.56,34.9,34.9,0.991,0.99,0.991,0.992,1.12,1.118,0
09SEP2022:20:15:00,15min,Peter Sinks,UCC,270,33.8,36.2,31.1,36.99,36.89,35.70,35.80,9/9/2022 20:07:57,9/9/2022 20:07:57,9/9/2022 20:14:54,9/9/2022 20:14:54,36.80,36.75,9/9/2022 20:08:01,9/9/2022 20:08:01,30.49,30.46,30.93,30.92,9/9/2022 20:04:32,9/9/2022 20:04:31,9/9/2022 20:04:39,9/9/2022 20:04:40,31.18,31.13,9/9/2022 20:04:37,9/9/2022 20:04:37,33.72,33.67,33.47,33.54,34.01,33.96,1.5560,1.5180,1.1080,1.1290,1.3930,1.3920,-0,-0,09SEP2022:20:00:50,2.8,9/9/2022 20:10:50,1.1,348,76.4100,2460,9/9/2022 20:06:44,2400,9/9/2022 20:00:04,2427,12.7,35.82,35.82,35.82,35.83,9/9/2022 20:08:09,9/9/2022 20:08:08,9/9/2022 20:08:08,9/9/2022 20:08:08,36.61,36.61,9/9/2022 20:08:24,9/9/2022 20:08:24,30.81,30.81,30.81,30.8,9/9/2022 20:04:43,9/9/2022 20:04:42,9/9/2022 20:04:42,9/9/2022 20:04:42,31.35,31.35,9/9/2022 20:04:53,9/9/2022 20:04:52,33.59,33.59,33.59,33.59,33.98,33.98,1.269,1.268,1.27,1.271,1.34,1.34,0
09SEP2022:20:30:00,15min,Peter Sinks,UCC,270,33.7,36.1,31.0,36.30,36.20,36.06,36.17,9/9/2022 20:15:57,9/9/2022 20:15:57,9/9/2022 20:16:03,9/9/2022 20:16:03,36.43,36.38,9/9/2022 20:16:16,9/9/2022 20:16:16,29.97,29.96,31.28,31.33,9/9/2022 20:30:00,9/9/2022 20:30:00,9/9/2022 20:26:13,9/9/2022 20:26:14,30.97,30.92,9/9/2022 20:26:09,9/9/2022 20:26:09,33.53,33.49,33.57,33.62,33.90,33.85,1.4970,1.4620,1.1330,1.1410,1.3290,1.3290,-0,-0,09SEP2022:20:19:01,2.0,9/9/2022 20:15:01,0.2,106,38.1400,2430,9/9/2022 20:15:01,2400,9/9/2022 20:15:03,2426,12.7,36.06,36.06,36.06,36.06,9/9/2022 20:16:08,9/9/2022 20:16:08,9/9/2022 20:16:08,9/9/2022 20:16:07,36.22,36.22,9/9/2022 20:16:22,9/9/2022 20:16:22,30.89,30.9,30.89,30.88,9/9/2022 20:26:15,9/9/2022 20:26:15,9/9/2022 20:26:15,9/9/2022 20:26:14,31.18,31.17,9/9/2022 20:26:30,9/9/2022 20:26:29,33.59,33.59,33.59,33.59,33.95,33.95,1.24,1.239,1.24,1.241,1.274,1.274,0
09SEP2022:20:45:00,15min,Peter Sinks,UCC,270,31.3,33.0,29.8,33.35,33.24,32.71,32.84,9/9/2022 20:32:24,9/9/2022 20:32:21,9/9/2022 20:32:25,9/9/2022 20:32:25,33.38,33.33,9/9/2022 20:32:25,9/9/2022 20:32:25,28.99,29.02,30.24,30.27,9/9/2022 20:39:32,9/9/2022 20:39:31,9/9/2022 20:43:00,9/9/2022 20:42:58,29.50,29.45,9/9/2022 20:39:39,9/9/2022 20:39:39,31.16,31.13,31.17,31.21,31.45,31.40,0.9350,0.9110,0.6670,0.6740,0.8510,0.8510,-0,-0,09SEP2022:20:30:13,2.2,9/9/2022 20:40:47,0.3,348,8.5500,2430,9/9/2022 20:30:01,2400,9/9/2022 20:30:02,2422,12.6,32.94,32.93,32.94,32.94,9/9/2022 20:32:29,9/9/2022 20:32:28,9/9/2022 20:32:28,9/9/2022 20:32:28,33.08,33.08,9/9/2022 20:32:40,9/9/2022 20:32:39,29.78,29.78,29.78,29.78,9/9/2022 20:39:44,9/9/2022 20:39:44,9/9/2022 20:39:44,9/9/2022 20:39:43,29.74,29.74,9/9/2022 20:39:57,9/9/2022 20:39:56,31.17,31.17,31.17,31.17,31.42,31.42,0.744,0.743,0.744,0.744,0.828,0.828,0
09SEP2022:21:00:00,15min,Peter Sinks,UCC,270,30.9,33.8,28.3,34.03,33.73,33.80,33.89,9/9/2022 20:59:47,9/9/2022 20:59:47,9/9/2022 21:00:00,9/9/2022 21:00:00,34.01,33.96,9/9/2022 20:59:42,9/9/2022 20:59:42,27.68,27.65,28.59,28.58,9/9/2022 20:55:21,9/9/2022 20:55:21,9/9/2022 20:55:22,9/9/2022 20:55:23,28.16,28.11,9/9/2022 20:55:37,9/9/2022 20:55:37,30.78,30.71,30.48,30.54,31.02,30.96,1.3470,1.2920,0.9870,1.0060,1.1570,1.1560,-0,-0,09SEP2022:20:45:23,4.4,9/9/2022 20:52:35,1.7,16,73.9000,2430,9/9/2022 20:45:01,2400,9/9/2022 20:45:03,2419,12.6,33.73,33.73,33.73,33.73,9/9/2022 20:59:50,9/9/2022 20:59:49,9/9/2022 20:59:49,9/9/2022 20:59:49,33.86,33.87,9/9/2022 21:00:00,9/9/2022 21:00:00,28.25,28.26,28.25,28.25,9/9/2022 20:55:29,9/9/2022 20:55:29,9/9/2022 20:55:29,9/9/2022 20:55:29,28.32,28.32,9/9/2022 20:55:44,9/9/2022 20:55:41,30.6,30.6,30.6,30.61,30.95,30.95,1.064,1.065,1.067,1.069,1.056,1.058,0
09SEP2022:21:15:00,15min,Peter Sinks,UCC,270,32.2,36.3,30.2,36.44,36.28,36.14,36.23,9/9/2022 21:01:23,9/9/2022 21:01:23,9/9/2022 21:01:44,9/9/2022 21:01:44,36.56,36.51,9/9/2022 21:01:43,9/9/2022 21:01:43,29.21,29.18,30.46,30.48,9/9/2022 21:09:25,9/9/2022 21:09:25,9/9/2022 21:04:34,9/9/2022 21:04:33,30.12,30.07,9/9/2022 21:09:45,9/9/2022 21:09:45,32.06,32.00,32.25,32.30,32.41,32.36,1.6230,1.5780,1.3230,1.3370,1.5080,1.5080,-0,-0,09SEP2022:21:03:27,4.2,9/9/2022 21:04:30,1.1,181,65.7200,2430,9/9/2022 21:00:01,2400,9/9/2022 21:00:03,2418,12.5,36.11,36.11,36.11,36.11,9/9/2022 21:01:49,9/9/2022 21:01:48,9/9/2022 21:01:48,9/9/2022 21:01:48,36.45,36.45,9/9/2022 21:02:12,9/9/2022 21:02:12,30.3,30.3,30.3,30.3,9/9/2022 21:04:39,9/9/2022 21:04:39,9/9/2022 21:04:39,9/9/2022 21:04:38,30.19,30.19,9/9/2022 21:10:09,9/9/2022 21:10:04,32.17,32.17,32.17,32.17,32.43,32.43,1.407,1.406,1.407,1.408,1.471,1.471,0
09SEP2022:21:30:00,15min,Peter Sinks,UCC,270,29.5,32.2,27.2,32.52,32.41,31.64,31.71,9/9/2022 21:22:19,9/9/2022 21:22:19,9/9/2022 21:22:22,9/9/2022 21:22:22,32.67,32.62,9/9/2022 21:22:20,9/9/2022 21:22:20,26.24,26.22,27.41,27.42,9/9/2022 21:22:39,9/9/2022 21:22:39,9/9/2022 21:27:24,9/9/2022 21:27:21,27.13,27.08,9/9/2022 21:23:05,9/9/2022 21:23:05,29.39,29.36,29.56,29.61,29.69,29.64,1.5270,1.4980,1.0510,1.0660,1.3440,1.3430,-0,-0,09SEP2022:21:15:30,1.8,9/9/2022 21:21:06,0.2,13,44.5500,2430,9/9/2022 21:15:02,2400,9/9/2022 21:15:01,2415,12.5,32,32,32,32.01,9/9/2022 21:22:24,9/9/2022 21:22:23,9/9/2022 21:22:23,9/9/2022 21:22:23,32.46,32.46,9/9/2022 21:22:26,9/9/2022 21:22:25,27.09,27.09,27.09,27.08,9/9/2022 21:27:26,9/9/2022 21:27:25,9/9/2022 21:27:25,9/9/2022 21:27:25,27.36,27.36,9/9/2022 21:27:33,9/9/2022 21:27:32,29.49,29.49,29.49,29.49,29.7,29.7,1.207,1.205,1.207,1.208,1.305,1.305,0
09SEP2022:21:45:00,15min,Peter Sinks,UCC,270,28.0,30.4,25.8,31.08,30.99,29.63,29.60,9/9/2022 21:31:55,9/9/2022 21:31:55,9/9/2022 21:32:01,9/9/2022 21:32:02,30.87,30.82,9/9/2022 21:31:57,9/9/2022 21:31:57,24.51,24.48,26.30,26.30,9/9/2022 21:38:42,9/9/2022 21:43:45,9/9/2022 21:43:55,9/9/2022 21:43:54,25.77,25.72,9/9/2022 21:43:56,9/9/2022 21:43:56,27.93,27.88,27.85,27.88,28.19,28.14,1.3160,1.2950,0.7860,0.7750,1.1300,1.1300,-0,-0,09SEP2022:21:30:01,2.2,9/9/2022 21:44:26,0.2,24,15.2700,2430,9/9/2022 21:30:01,2400,9/9/2022 21:30:02,2412,12.6,30.21,30.21,30.21,30.21,9/9/2022 21:32:03,9/9/2022 21:32:03,9/9/2022 21:32:03,9/9/2022 21:32:03,30.68,30.68,9/9/2022 21:32:20,9/9/2022 21:32:20,25.57,25.58,25.57,25.56,9/9/2022 21:43:54,9/9/2022 21:43:53,9/9/2022 21:43:53,9/9/2022 21:43:53,26,26,9/9/2022 21:39:14,9/9/2022 21:39:13,27.88,27.88,27.88,27.88,28.18,28.18,0.975,0.974,0.975,0.976,1.089,1.089,0
09SEP2022:22:00:00,15min,Peter Sinks,UCC,270,27.0,29.8,24.3,30.83,30.73,29.70,29.62,9/9/2022 21:45:09,9/9/2022 21:45:09,9/9/2022 21:45:15,9/9/2022 21:45:15,30.19,30.14,9/9/2022 21:45:15,9/9/2022 21:45:15,22.44,22.52,25.29,25.19,9/9/2022 21:45:54,9/9/2022 21:45:51,9/9/2022 21:45:59,9/9/2022 21:45:59,24.35,24.30,9/9/2022 21:46:11,9/9/2022 21:46:11,26.90,26.85,26.91,26.95,27.18,27.13,1.4500,1.4100,0.8240,0.8210,1.1440,1.1440,-0,-0,09SEP2022:21:59:04,2.4,9/9/2022 21:46:44,0.6,286,73.9100,2430,9/9/2022 21:45:01,2400,9/9/2022 21:45:02,2409,12.6,29.94,29.93,29.94,29.95,9/9/2022 21:45:20,9/9/2022 21:45:19,9/9/2022 21:45:19,9/9/2022 21:45:19,29.71,29.71,9/9/2022 21:45:29,9/9/2022 21:45:29,24.16,24.17,24.16,24.15,9/9/2022 21:46:01,9/9/2022 21:46:01,9/9/2022 21:46:01,9/9/2022 21:46:00,24.5,24.5,9/9/2022 21:46:23,9/9/2022 21:46:22,26.92,26.92,26.92,26.92,27.17,27.17,1.079,1.076,1.078,1.08,1.074,1.074,0
09SEP2022:22:15:00,15min,Peter Sinks,UCC,270,25.3,28.5,23.0,29.19,29.10,27.98,28.03,9/9/2022 22:03:28,9/9/2022 22:03:28,9/9/2022 22:03:42,9/9/2022 22:03:42,29.07,29.02,9/9/2022 22:03:42,9/9/2022 22:03:42,22.33,22.35,23.26,23.27,9/9/2022 22:13:28,9/9/2022 22:13:28,9/9/2022 22:13:42,9/9/2022 22:13:38,22.93,22.88,9/9/2022 22:13:43,9/9/2022 22:13:43,25.23,25.19,25.46,25.51,25.50,25.45,1.3620,1.3350,0.9640,0.9680,1.2060,1.2060,-0,-0,09SEP2022:22:10:44,2.8,9/9/2022 22:00:16,0.5,314,40.6800,2430,9/9/2022 22:00:04,2400,9/9/2022 22:00:01,2405,12.5,28.42,28.41,28.42,28.42,9/9/2022 22:03:36,9/9/2022 22:03:36,9/9/2022 22:03:36,9/9/2022 22:03:35,28.61,28.61,9/9/2022 22:03:51,9/9/2022 22:03:51,22.9,22.91,22.9,22.9,9/9/2022 22:13:43,9/9/2022 22:13:42,9/9/2022 22:13:42,9/9/2022 22:13:42,23.05,23.05,9/9/2022 22:14:00,9/9/2022 22:13:59,25.37,25.37,25.37,25.37,25.52,25.52,1.094,1.092,1.093,1.095,1.187,1.186,0
09SEP2022:22:30:00,15min,Peter Sinks,UCC,270,25.6,28.3,22.7,29.85,29.62,28.35,28.39,9/9/2022 22:20:28,9/9/2022 22:20:27,9/9/2022 22:20:30,9/9/2022 22:20:30,28.47,28.42,9/9/2022 22:25:32,9/9/2022 22:25:32,21.71,21.69,22.79,22.93,9/9/2022 22:18:12,9/9/2022 22:18:12,9/9/2022 22:18:16,9/9/2022 22:18:16,22.56,22.51,9/9/2022 22:18:26,9/9/2022 22:18:26,25.56,25.48,25.37,25.44,25.74,25.69,1.6640,1.6180,1.0320,1.0470,1.4040,1.4040,-0,-0,09SEP2022:22:15:37,3.5,9/9/2022 22:18:42,0.8,319,48.0100,2430,9/9/2022 22:15:11,2370,9/9/2022 22:19:02,2404,12.6,28.4,28.39,28.4,28.41,9/9/2022 22:20:35,9/9/2022 22:20:35,9/9/2022 22:20:35,9/9/2022 22:20:35,28.27,28.27,9/9/2022 22:25:57,9/9/2022 22:25:56,22.48,22.48,22.48,22.47,9/9/2022 22:18:26,9/9/2022 22:18:25,9/9/2022 22:18:25,9/9/2022 22:18:25,22.93,22.93,9/9/2022 22:18:40,9/9/2022 22:18:39,25.45,25.45,25.45,25.45,25.7,25.7,1.27,1.268,1.27,1.272,1.347,1.346,0
09SEP2022:22:45:00,15min,Peter Sinks,UCC,270,24.8,27.7,22.6,28.41,28.24,27.22,27.34,9/9/2022 22:31:18,9/9/2022 22:31:18,9/9/2022 22:31:21,9/9/2022 22:31:20,28.10,28.05,9/9/2022 22:31:19,9/9/2022 22:31:19,21.18,21.25,22.91,22.91,9/9/2022 22:32:45,9/9/2022 22:32:43,9/9/2022 22:32:50,9/9/2022 22:32:49,22.78,22.73,9/9/2022 22:32:58,9/9/2022 22:32:58,24.72,24.67,24.44,24.50,24.92,24.87,1.4890,1.4630,1.0450,1.0710,1.2720,1.2720,-0,-0,09SEP2022:22:37:19,1.8,9/9/2022 22:33:58,0.3,184,57.7200,2430,9/9/2022 22:30:11,2370,9/9/2022 22:33:12,2401,12.6,27.66,27.65,27.66,27.66,9/9/2022 22:31:27,9/9/2022 22:31:26,9/9/2022 22:31:26,9/9/2022 22:31:26,27.78,27.78,9/9/2022 22:31:35,9/9/2022 22:31:34,22.33,22.34,22.33,22.32,9/9/2022 22:32:55,9/9/2022 22:32:55,9/9/2022 22:32:55,9/9/2022 22:32:55,22.86,22.86,9/9/2022 22:33:17,9/9/2022 22:33:17,24.58,24.58,24.58,24.58,24.89,24.89,1.201,1.2,1.201,1.203,1.213,1.214,0
09SEP2022:23:00:00,15min,Peter Sinks,UCC,270,24.7,26.8,22.9,27.72,27.61,26.24,26.32,9/9/2022 22:53:42,9/9/2022 22:53:41,9/9/2022 22:53:42,9/9/2022 22:53:43,27.42,27.37,9/9/2022 22:53:48,9/9/2022 22:53:48,21.91,21.89,23.69,23.74,9/9/2022 22:58:44,9/9/2022 22:58:44,9/9/2022 22:59:29,9/9/2022 22:59:40,22.78,22.73,9/9/2022 22:58:55,9/9/2022 22:58:55,24.62,24.57,24.56,24.59,24.87,24.82,1.1820,1.1600,0.6150,0.6260,1.0070,1.0060,-0,-0,09SEP2022:22:45:11,1.8,9/9/2022 22:45:10,0.5,35,58.5800,2430,9/9/2022 22:47:05,2370,9/9/2022 22:45:03,2399,12.6,26.84,26.84,26.84,26.84,9/9/2022 22:53:49,9/9/2022 22:53:48,9/9/2022 22:53:48,9/9/2022 22:53:48,26.84,26.84,9/9/2022 22:54:03,9/9/2022 22:54:03,22.95,22.95,22.95,22.95,9/9/2022 22:58:54,9/9/2022 22:58:53,9/9/2022 22:58:53,9/9/2022 22:58:53,22.94,22.94,9/9/2022 22:59:14,9/9/2022 22:59:13,24.6,24.6,24.6,24.6,24.88,24.88,0.819,0.818,0.819,0.821,0.957,0.957,0
09SEP2022:23:15:00,15min,Peter Sinks,UCC,270,24.4,28.5,21.2,30.69,30.43,28.95,29.28,9/9/2022 23:13:54,9/9/2022 23:13:54,9/9/2022 23:13:59,9/9/2022 23:13:59,29.07,29.02,9/9/2022 23:14:00,9/9/2022 23:14:00,19.46,19.32,21.06,20.96,9/9/2022 23:09:28,9/9/2022 23:09:28,9/9/2022 23:09:30,9/9/2022 23:09:30,21.58,21.54,9/9/2022 23:09:31,9/9/2022 23:09:31,24.40,24.31,24.14,24.19,24.49,24.44,2.1090,2.0640,1.3390,1.3680,1.6480,1.6470,-0,-0,09SEP2022:23:00:02,2.8,9/9/2022 23:08:37,0.9,346,58.7700,2430,9/9/2022 23:00:10,2370,9/9/2022 23:00:02,2396,12.5,29.1,29.07,29.1,29.12,9/9/2022 23:14:03,9/9/2022 23:14:03,9/9/2022 23:14:03,9/9/2022 23:14:02,27.84,27.84,9/9/2022 23:14:10,9/9/2022 23:14:09,20.59,20.62,20.59,20.57,9/9/2022 23:09:35,9/9/2022 23:09:35,9/9/2022 23:09:35,9/9/2022 23:09:35,21.82,21.82,9/9/2022 23:06:32,9/9/2022 23:06:32,24.23,24.23,24.23,24.23,24.41,24.41,1.554,1.551,1.556,1.56,1.514,1.516,0
09SEP2022:23:30:00,15min,Peter Sinks,UCC,270,31.4,40.5,24.6,41.20,41.02,40.78,40.78,9/9/2022 23:28:25,9/9/2022 23:28:23,9/9/2022 23:28:32,9/9/2022 23:28:32,40.48,40.43,9/9/2022 23:28:26,9/9/2022 23:28:26,23.73,23.66,24.53,24.55,9/9/2022 23:18:31,9/9/2022 23:18:31,9/9/2022 23:18:37,9/9/2022 23:16:46,24.73,24.68,9/9/2022 23:16:47,9/9/2022 23:16:47,31.52,31.38,30.79,30.81,31.43,31.38,5.8370,5.7880,5.5520,5.5140,5.6020,5.6010,-0,-0,09SEP2022:23:19:13,8.3,9/9/2022 23:29:03,2.4,222,53.6800,2430,9/9/2022 23:15:20,2370,9/9/2022 23:15:06,2400,12.5,40.78,40.77,40.78,40.78,9/9/2022 23:28:34,9/9/2022 23:28:33,9/9/2022 23:28:33,9/9/2022 23:28:33,40.29,40.29,9/9/2022 23:28:51,9/9/2022 23:28:50,24.38,24.39,24.38,24.38,9/9/2022 23:18:42,9/9/2022 23:18:42,9/9/2022 23:18:42,9/9/2022 23:18:42,24.91,24.91,9/9/2022 23:17:04,9/9/2022 23:17:03,31.02,31.03,31.03,31.03,31.19,31.2,5.578,5.578,5.581,5.584,5.488,5.492,0
09SEP2022:23:45:00,15min,Peter Sinks,UCC,270,37.5,40.7,33.4,41.28,41.18,40.66,40.67,9/9/2022 23:32:44,9/9/2022 23:32:44,9/9/2022 23:32:45,9/9/2022 23:33:17,40.93,40.88,9/9/2022 23:32:46,9/9/2022 23:32:46,31.72,31.75,33.47,33.57,9/9/2022 23:42:55,9/9/2022 23:42:55,9/9/2022 23:42:56,9/9/2022 23:42:55,33.12,33.07,9/9/2022 23:42:55,9/9/2022 23:42:55,37.41,37.35,37.61,37.63,37.64,37.59,2.0870,2.0560,1.7690,1.7540,1.9070,1.9060,-0,-0,09SEP2022:23:39:18,6.6,9/9/2022 23:32:57,2.2,307,41.5100,2430,9/9/2022 23:30:05,2370,9/9/2022 23:39:03,2402,12.5,40.73,40.72,40.73,40.73,9/9/2022 23:32:50,9/9/2022 23:32:49,9/9/2022 23:32:49,9/9/2022 23:32:49,40.71,40.71,9/9/2022 23:33:32,9/9/2022 23:33:31,33.26,33.27,33.26,33.26,9/9/2022 23:43:05,9/9/2022 23:43:05,9/9/2022 23:43:05,9/9/2022 23:43:04,33.59,33.59,9/9/2022 23:43:15,9/9/2022 23:43:14,37.53,37.53,37.53,37.53,37.68,37.68,1.862,1.861,1.862,1.863,1.889,1.888,0
10SEP2022:00:00:00,15min,Peter Sinks,UCC,270,37.6,40.1,34.6,40.48,40.35,39.90,39.95,9/9/2022 23:48:24,9/9/2022 23:48:24,9/9/2022 23:53:47,9/9/2022 23:53:47,40.33,40.28,9/9/2022 23:54:08,9/9/2022 23:54:08,32.34,32.27,34.25,34.48,9/9/2022 23:57:09,9/9/2022 23:57:09,9/9/2022 23:57:11,9/9/2022 23:57:11,34.70,34.65,9/9/2022 23:57:15,9/9/2022 23:57:15,37.51,37.44,37.49,37.53,37.67,37.61,1.6150,1.5880,1.1560,1.1420,1.2510,1.2510,-0,-0,09SEP2022:23:45:26,5.9,9/9/2022 23:48:14,2.4,281,38.3600,2430,9/9/2022 23:45:34,2370,9/9/2022 23:45:01,2400,12.5,40,40,40,40,9/9/2022 23:54:17,9/9/2022 23:54:17,9/9/2022 23:54:17,9/9/2022 23:49:33,40.24,40.24,9/9/2022 23:54:28,9/9/2022 23:54:28,34.25,34.26,34.24,34.23,9/9/2022 23:57:19,9/9/2022 23:57:18,9/9/2022 23:57:18,9/9/2022 23:57:18,35.03,35.03,9/9/2022 23:57:39,9/9/2022 23:57:38,37.47,37.47,37.47,37.47,37.61,37.61,1.265,1.262,1.265,1.267,1.19,1.19,0
10SEP2022:00:15:00,15min,Peter Sinks,UCC,270,32.5,38.1,30.0,37.92,37.82,37.98,37.99,9/10/2022 00:00:01,9/10/2022 00:00:01,9/10/2022 00:00:01,9/10/2022 00:00:01,38.23,38.17,9/10/2022 00:00:01,9/10/2022 00:00:01,28.72,28.69,29.75,29.89,9/10/2022 00:11:00,9/10/2022 00:14:05,9/10/2022 00:11:06,9/10/2022 00:11:06,30.12,30.07,9/10/2022 00:11:16,9/10/2022 00:11:16,32.39,32.36,32.43,32.51,32.72,32.67,1.3890,1.3780,1.0230,1.0250,1.1580,1.1580,-0,-0,10SEP2022:00:02:03,3.9,9/10/2022 00:01:15,1.1,338,34.0400,2400,9/10/2022 00:00:01,2370,9/10/2022 00:00:02,2395,12.5,38.38,38.37,38.36,38.36,9/10/2022 00:00:01,9/10/2022 00:00:01,9/10/2022 00:00:01,9/10/2022 00:00:01,37.74,37.74,9/10/2022 00:00:08,9/10/2022 00:00:08,29.62,29.63,29.62,29.61,9/10/2022 00:11:12,9/10/2022 00:11:12,9/10/2022 00:11:12,9/10/2022 00:11:12,30.39,30.39,9/10/2022 00:11:26,9/10/2022 00:11:26,32.48,32.48,32.47,32.47,32.8,32.8,1.19,1.183,1.182,1.181,1.236,1.232,0
10SEP2022:00:30:00,15min,Peter Sinks,UCC,270,32.5,36.9,29.0,37.65,37.55,36.26,36.12,9/10/2022 00:29:00,9/10/2022 00:29:00,9/10/2022 00:28:51,9/10/2022 00:28:52,37.32,37.27,9/10/2022 00:29:02,9/10/2022 00:29:02,27.38,27.35,29.20,29.40,9/10/2022 00:22:21,9/10/2022 00:22:21,9/10/2022 00:22:20,9/10/2022 00:22:20,29.00,28.95,9/10/2022 00:23:02,9/10/2022 00:23:02,32.43,32.37,32.05,32.05,32.67,32.62,2.1780,2.1580,1.5440,1.5040,1.8850,1.8840,-0,-0,10SEP2022:00:15:10,3.1,9/10/2022 00:23:42,1.1,339,29.5300,2430,9/10/2022 00:15:56,2370,9/10/2022 00:15:01,2395,12.4,36.74,36.73,36.73,36.74,9/10/2022 00:29:03,9/10/2022 00:29:03,9/10/2022 00:29:02,9/10/2022 00:29:02,37.03,37.03,9/10/2022 00:29:17,9/10/2022 00:29:17,28.88,28.89,28.88,28.88,9/10/2022 00:23:05,9/10/2022 00:23:05,9/10/2022 00:23:05,9/10/2022 00:23:05,29.1,29.1,9/10/2022 00:23:22,9/10/2022 00:23:22,32.23,32.23,32.23,32.23,32.62,32.62,1.741,1.739,1.741,1.743,1.821,1.821,0
10SEP2022:00:45:00,15min,Peter Sinks,UCC,270,31.4,33.3,28.9,35.09,35.02,32.64,32.62,9/10/2022 00:40:44,9/10/2022 00:40:43,9/10/2022 00:30:42,9/10/2022 00:30:42,33.87,33.81,9/10/2022 00:40:44,9/10/2022 00:40:44,27.46,27.47,28.71,28.69,9/10/2022 00:44:30,9/10/2022 00:44:29,9/10/2022 00:44:33,9/10/2022 00:44:33,28.92,28.87,9/10/2022 00:44:36,9/10/2022 00:44:36,31.26,31.22,31.21,31.24,31.54,31.49,1.4870,1.4810,0.9820,0.9710,1.1280,1.1280,-0,-0,10SEP2022:00:43:23,3.9,9/10/2022 00:40:02,1.2,316,49.7300,2430,9/10/2022 00:30:27,2370,9/10/2022 00:30:01,2393,12.5,33.35,33.35,33.35,33.36,9/10/2022 00:40:49,9/10/2022 00:40:48,9/10/2022 00:40:48,9/10/2022 00:40:48,33.33,33.33,9/10/2022 00:41:05,9/10/2022 00:41:04,28.41,28.42,28.41,28.4,9/10/2022 00:44:40,9/10/2022 00:44:40,9/10/2022 00:44:40,9/10/2022 00:44:40,29.31,29.31,9/10/2022 00:43:09,9/10/2022 00:43:08,31.24,31.24,31.24,31.24,31.56,31.56,1.126,1.124,1.126,1.128,1.016,1.017,0
10SEP2022:01:00:00,15min,Peter Sinks,UCC,270,29.1,32.9,25.6,33.52,33.44,32.20,32.33,9/10/2022 00:46:08,9/10/2022 00:46:08,9/10/2022 00:46:09,9/10/2022 00:46:09,33.42,33.36,9/10/2022 00:46:06,9/10/2022 00:46:06,24.51,24.52,26.06,26.06,9/10/2022 00:57:01,9/10/2022 00:57:01,9/10/2022 00:57:26,9/10/2022 00:57:26,25.40,25.35,9/10/2022 00:57:24,9/10/2022 00:57:24,28.95,28.91,28.89,28.92,29.21,29.16,1.9240,1.8930,1.3500,1.3780,1.6870,1.6870,-0,-0,10SEP2022:00:55:03,2.4,9/10/2022 00:45:04,0.4,209,66.5400,2400,9/10/2022 00:45:02,2370,9/10/2022 00:45:01,2390,12.5,32.76,32.75,32.76,32.76,9/10/2022 00:46:10,9/10/2022 00:46:09,9/10/2022 00:46:09,9/10/2022 00:46:09,33.13,33.13,9/10/2022 00:46:14,9/10/2022 00:46:13,25.64,25.64,25.63,25.63,9/10/2022 00:57:29,9/10/2022 00:57:29,9/10/2022 00:57:29,9/10/2022 00:57:29,25.62,25.62,9/10/2022 00:57:42,9/10/2022 00:57:42,28.94,28.94,28.93,28.93,29.21,29.21,1.573,1.572,1.573,1.575,1.631,1.631,0
10SEP2022:01:15:00,15min,Peter Sinks,UCC,270,28.5,31.5,25.4,31.85,31.92,31.25,31.40,9/10/2022 01:10:25,9/10/2022 01:10:25,9/10/2022 01:10:24,9/10/2022 01:10:24,31.92,31.87,9/10/2022 01:10:25,9/10/2022 01:10:25,23.47,23.50,25.48,25.40,9/10/2022 01:07:08,9/10/2022 01:07:08,9/10/2022 01:01:50,9/10/2022 01:01:50,25.48,25.43,9/10/2022 01:02:00,9/10/2022 01:02:00,28.41,28.36,27.98,28.02,28.68,28.63,1.8110,1.7920,1.0490,1.0770,1.3300,1.3300,-0,-0,10SEP2022:01:00:12,4.2,9/10/2022 01:10:48,0.6,106,68.9600,2430,9/10/2022 01:02:31,2370,9/10/2022 01:00:02,2388,12.5,31.39,31.39,31.39,31.39,9/10/2022 01:10:31,9/10/2022 01:10:31,9/10/2022 01:10:31,9/10/2022 01:10:31,31.62,31.62,9/10/2022 01:10:34,9/10/2022 01:10:34,24.94,24.95,24.94,24.93,9/10/2022 01:01:53,9/10/2022 01:01:53,9/10/2022 01:01:52,9/10/2022 01:01:52,25.77,25.77,9/10/2022 01:02:13,9/10/2022 01:02:12,28.2,28.2,28.2,28.2,28.66,28.66,1.292,1.289,1.293,1.296,1.191,1.191,0
10SEP2022:01:30:00,15min,Peter Sinks,UCC,270,26.8,29.9,23.6,30.65,30.54,28.83,28.98,9/10/2022 01:20:44,9/10/2022 01:20:44,9/10/2022 01:20:50,9/10/2022 01:20:49,30.42,30.36,9/10/2022 01:20:50,9/10/2022 01:20:50,22.33,22.34,23.33,23.25,9/10/2022 01:21:48,9/10/2022 01:21:48,9/10/2022 01:21:48,9/10/2022 01:21:48,23.82,23.77,9/10/2022 01:21:53,9/10/2022 01:21:53,26.68,26.62,26.40,26.44,26.94,26.89,1.6410,1.6130,1.0880,1.1090,1.3930,1.3920,-0,-0,10SEP2022:01:29:57,3.1,9/10/2022 01:21:47,0.5,70,54.9600,2400,9/10/2022 01:15:02,2370,9/10/2022 01:15:01,2385,12.5,29.67,29.67,29.67,29.68,9/10/2022 01:20:54,9/10/2022 01:20:53,9/10/2022 01:20:53,9/10/2022 01:20:53,30.21,30.22,9/10/2022 01:21:07,9/10/2022 01:21:07,23.13,23.14,23.13,23.13,9/10/2022 01:21:56,9/10/2022 01:21:56,9/10/2022 01:21:55,9/10/2022 01:21:55,24.15,24.15,9/10/2022 01:22:14,9/10/2022 01:22:13,26.55,26.55,26.55,26.55,26.95,26.95,1.3,1.299,1.3,1.302,1.328,1.328,0
10SEP2022:01:45:00,15min,Peter Sinks,UCC,270,25.8,29.8,22.7,30.93,30.78,28.57,28.67,9/10/2022 01:33:10,9/10/2022 01:33:10,9/10/2022 01:33:10,9/10/2022 01:33:09,30.27,30.22,9/10/2022 01:33:15,9/10/2022 01:33:15,21.36,21.45,23.63,23.57,9/10/2022 01:40:02,9/10/2022 01:40:02,9/10/2022 01:30:53,9/10/2022 01:40:08,22.48,22.43,9/10/2022 01:40:16,9/10/2022 01:40:16,25.75,25.71,25.55,25.59,25.99,25.94,1.9780,1.9290,1.1470,1.1870,1.7210,1.7200,-0,-0,10SEP2022:01:30:14,3.7,9/10/2022 01:31:07,0.7,87,64.0800,2400,9/10/2022 01:30:02,2370,9/10/2022 01:30:01,2383,12.5,29.49,29.49,29.49,29.49,9/10/2022 01:33:20,9/10/2022 01:33:20,9/10/2022 01:33:20,9/10/2022 01:33:20,30.08,30.08,9/10/2022 01:33:32,9/10/2022 01:33:32,22.71,22.72,22.71,22.71,9/10/2022 01:40:13,9/10/2022 01:40:12,9/10/2022 01:40:12,9/10/2022 01:40:12,22.6,22.6,9/10/2022 01:40:34,9/10/2022 01:40:33,25.65,25.65,25.65,25.65,25.97,25.97,1.507,1.506,1.507,1.509,1.663,1.663,0
10SEP2022:02:00:00,15min,Peter Sinks,UCC,270,25.4,27.9,22.9,30.82,30.90,29.14,29.08,9/10/2022 02:00:00,9/10/2022 02:00:00,9/10/2022 02:00:00,9/10/2022 02:00:00,29.07,29.02,9/10/2022 02:00:00,9/10/2022 02:00:00,21.50,21.51,22.91,23.01,9/10/2022 01:58:57,9/10/2022 01:58:57,9/10/2022 01:59:01,9/10/2022 01:59:01,22.93,22.88,9/10/2022 01:59:02,9/10/2022 01:59:02,25.31,25.26,25.12,25.17,25.49,25.44,1.3910,1.3700,0.9400,0.9320,1.1010,1.1010,-0,-0,10SEP2022:01:45:24,4.2,9/10/2022 01:58:07,1.1,47,66.0200,2400,9/10/2022 01:45:01,2370,9/10/2022 01:45:02,2380,12.5,28.29,28.34,28.37,28.41,9/10/2022 02:00:00,9/10/2022 02:00:00,9/10/2022 02:00:00,9/10/2022 02:00:00,27.41,27.47,9/10/2022 02:00:00,9/10/2022 02:00:00,22.52,22.53,22.52,22.51,9/10/2022 01:59:08,9/10/2022 01:59:07,9/10/2022 01:59:07,9/10/2022 01:59:07,23.3,23.29,9/10/2022 01:59:21,9/10/2022 01:59:21,25.18,25.19,25.19,25.19,25.42,25.42,1.048,1.048,1.05,1.053,0.982,0.984,0
10SEP2022:02:15:00,15min,Peter Sinks,UCC,270,25.8,29.2,23.9,31.79,31.82,29.56,29.47,9/10/2022 02:00:43,9/10/2022 02:00:43,9/10/2022 02:00:03,9/10/2022 02:00:03,29.52,29.47,9/10/2022 02:00:03,9/10/2022 02:00:03,22.77,22.84,24.17,24.11,9/10/2022 02:11:59,9/10/2022 02:11:59,9/10/2022 02:13:43,9/10/2022 02:12:35,23.98,23.93,9/10/2022 02:12:33,9/10/2022 02:12:33,25.68,25.63,25.60,25.62,25.95,25.90,1.5200,1.4810,0.9800,0.9860,1.2770,1.2760,-0,-0,10SEP2022:02:00:17,2.6,9/10/2022 02:00:01,0.7,230,71.1200,2400,9/10/2022 02:00:02,2370,9/10/2022 02:00:01,2379,12.4,29.6,29.59,29.6,29.61,9/10/2022 02:00:13,9/10/2022 02:00:12,9/10/2022 02:00:12,9/10/2022 02:00:12,28.79,28.79,9/10/2022 02:00:21,9/10/2022 02:00:21,23.79,23.79,23.79,23.78,9/10/2022 02:12:43,9/10/2022 02:12:42,9/10/2022 02:12:42,9/10/2022 02:12:42,24.06,24.05,9/10/2022 02:13:34,9/10/2022 02:13:33,25.67,25.67,25.67,25.67,25.98,25.98,1.192,1.189,1.19,1.191,1.225,1.224,0
10SEP2022:02:30:00,15min,Peter Sinks,UCC,270,23.8,26.0,20.6,27.00,26.86,25.60,25.62,9/10/2022 02:18:20,9/10/2022 02:18:20,9/10/2022 02:16:27,9/10/2022 02:16:29,26.60,26.55,9/10/2022 02:18:21,9/10/2022 02:18:21,19.01,19.06,21.38,21.38,9/10/2022 02:28:44,9/10/2022 02:28:44,9/10/2022 02:28:44,9/10/2022 02:28:44,20.24,20.19,9/10/2022 02:28:47,9/10/2022 02:28:47,23.69,23.64,23.68,23.73,23.91,23.86,1.6260,1.5870,0.9010,0.9040,1.3300,1.3300,-0,-0,10SEP2022:02:15:13,1.3,9/10/2022 02:17:18,0.1,76,32.8000,2400,9/10/2022 02:15:01,2370,9/10/2022 02:15:02,2376,12.4,25.93,25.93,25.93,25.93,9/10/2022 02:16:37,9/10/2022 02:16:36,9/10/2022 02:16:36,9/10/2022 02:16:36,26.05,26.06,9/10/2022 02:16:46,9/10/2022 02:16:46,20.47,20.47,20.47,20.47,9/10/2022 02:28:51,9/10/2022 02:28:50,9/10/2022 02:28:50,9/10/2022 02:28:50,20.69,20.69,9/10/2022 02:29:02,9/10/2022 02:29:01,23.69,23.69,23.69,23.69,23.89,23.89,1.17,1.168,1.17,1.172,1.254,1.254,0
10SEP2022:02:45:00,15min,Peter Sinks,UCC,270,23.2,26.1,20.0,27.03,26.98,24.87,24.85,9/10/2022 02:33:38,9/10/2022 02:33:38,9/10/2022 02:33:33,9/10/2022 02:33:32,26.97,26.92,9/10/2022 02:33:40,9/10/2022 02:33:40,17.74,17.83,20.67,20.63,9/10/2022 02:43:03,9/10/2022 02:43:03,9/10/2022 02:43:41,9/10/2022 02:43:39,19.94,19.89,9/10/2022 02:43:35,9/10/2022 02:43:35,23.14,23.08,22.99,23.02,23.35,23.30,1.6430,1.6040,0.9620,0.9610,1.4390,1.4380,-0,-0,10SEP2022:02:30:20,1.5,9/10/2022 02:32:05,0.1,292,5.9490,2400,9/10/2022 02:30:11,2340,9/10/2022 02:43:03,2374,12.3,25.82,25.82,25.82,25.82,9/10/2022 02:33:44,9/10/2022 02:33:44,9/10/2022 02:33:44,9/10/2022 02:33:44,26.4,26.4,9/10/2022 02:33:49,9/10/2022 02:33:48,20.02,20.03,20.02,20.01,9/10/2022 02:43:45,9/10/2022 02:43:45,9/10/2022 02:43:45,9/10/2022 02:43:44,20.02,20.02,9/10/2022 02:44:02,9/10/2022 02:44:02,23.07,23.07,23.07,23.07,23.36,23.36,1.234,1.233,1.234,1.236,1.364,1.365,0
10SEP2022:03:00:00,15min,Peter Sinks,UCC,270,20.9,23.1,18.2,23.69,23.56,22.22,22.33,9/10/2022 02:46:08,9/10/2022 02:46:08,9/10/2022 02:57:44,9/10/2022 02:57:43,23.83,23.78,9/10/2022 02:46:11,9/10/2022 02:46:11,16.42,16.50,19.26,19.26,9/10/2022 02:55:52,9/10/2022 02:55:52,9/10/2022 02:58:33,9/10/2022 02:58:32,17.69,17.65,9/10/2022 02:56:01,9/10/2022 02:56:01,20.83,20.79,20.76,20.82,21.04,20.99,1.5860,1.5330,0.7260,0.7350,1.3600,1.3590,-0,-0,10SEP2022:02:45:01,0.9,9/10/2022 02:47:18,0.0,322,0.0310,2400,9/10/2022 02:45:19,2340,9/10/2022 02:51:20,2370,12.4,22.72,22.71,22.72,22.72,9/10/2022 02:57:44,9/10/2022 02:57:44,9/10/2022 02:57:44,9/10/2022 02:57:44,23.49,23.49,9/10/2022 02:46:20,9/10/2022 02:46:19,18.36,18.36,18.36,18.36,9/10/2022 02:56:04,9/10/2022 02:56:04,9/10/2022 02:56:04,9/10/2022 02:56:04,17.99,17.99,9/10/2022 02:56:18,9/10/2022 02:56:18,20.82,20.82,20.82,20.82,21.04,21.04,1.083,1.081,1.083,1.084,1.296,1.297,0
10SEP2022:03:15:00,15min,Peter Sinks,UCC,270,19.8,21.7,18.3,22.07,21.94,20.87,20.93,9/10/2022 03:01:56,9/10/2022 03:01:55,9/10/2022 03:01:53,9/10/2022 03:01:55,22.11,22.06,9/10/2022 03:01:55,9/10/2022 03:01:55,16.84,16.80,18.36,18.32,9/10/2022 03:03:02,9/10/2022 03:03:01,9/10/2022 03:03:35,9/10/2022 03:03:36,18.29,18.24,9/10/2022 03:03:36,9/10/2022 03:03:36,19.78,19.73,19.45,19.49,19.94,19.89,1.0210,0.9940,0.5660,0.5700,0.8460,0.8460,-0,-0,10SEP2022:03:00:01,1.3,9/10/2022 03:13:41,0.1,332,4.5130,2400,9/10/2022 03:00:34,2340,9/10/2022 03:00:07,2368,12.4,21.42,21.42,21.42,21.42,9/10/2022 03:02:01,9/10/2022 03:02:00,9/10/2022 03:02:00,9/10/2022 03:02:00,21.92,21.92,9/10/2022 03:02:13,9/10/2022 03:02:13,18.1,18.11,18.1,18.1,9/10/2022 03:03:41,9/10/2022 03:03:41,9/10/2022 03:03:41,9/10/2022 03:03:41,18.4,18.4,9/10/2022 03:03:48,9/10/2022 03:03:47,19.62,19.62,19.62,19.62,19.93,19.93,0.73,0.729,0.73,0.731,0.804,0.804,0
10SEP2022:03:30:00,15min,Peter Sinks,UCC,270,19.3,21.4,18.0,22.18,22.06,20.44,20.54,9/10/2022 03:29:15,9/10/2022 03:29:14,9/10/2022 03:29:17,9/10/2022 03:29:16,21.88,21.83,9/10/2022 03:29:16,9/10/2022 03:29:16,17.01,17.03,17.95,17.94,9/10/2022 03:29:55,9/10/2022 03:29:54,9/10/2022 03:28:10,9/10/2022 03:28:10,18.14,18.10,9/10/2022 03:17:55,9/10/2022 03:17:55,19.24,19.18,18.77,18.83,19.39,19.34,1.0170,0.9840,0.4900,0.5080,0.8190,0.8190,-0,-0,10SEP2022:03:15:23,2.0,9/10/2022 03:29:53,0.1,351,24.0300,2370,9/10/2022 03:15:01,2340,9/10/2022 03:15:02,2365,12.4,21.17,21.17,21.17,21.18,9/10/2022 03:29:22,9/10/2022 03:29:21,9/10/2022 03:29:21,9/10/2022 03:29:21,21.53,21.54,9/10/2022 03:29:30,9/10/2022 03:29:29,17.75,17.76,17.75,17.74,9/10/2022 03:18:03,9/10/2022 03:18:02,9/10/2022 03:18:02,9/10/2022 03:18:02,18.19,18.19,9/10/2022 03:23:32,9/10/2022 03:23:32,19.02,19.01,19.01,19.01,19.37,19.37,0.684,0.683,0.684,0.686,0.761,0.761,0
10SEP2022:03:45:00,15min,Peter Sinks,UCC,270,19.7,22.4,16.7,22.80,22.73,21.88,21.96,9/10/2022 03:42:28,9/10/2022 03:42:19,9/10/2022 03:42:29,9/10/2022 03:42:28,22.78,22.73,9/10/2022 03:42:24,9/10/2022 03:42:24,15.39,15.50,16.91,16.84,9/10/2022 03:39:36,9/10/2022 03:39:36,9/10/2022 03:39:39,9/10/2022 03:39:36,16.65,16.60,9/10/2022 03:39:40,9/10/2022 03:39:40,19.67,19.61,19.24,19.28,19.77,19.73,1.4790,1.4450,0.9690,0.9880,1.2320,1.2320,-0,-0,10SEP2022:03:30:08,1.5,9/10/2022 03:30:01,0.1,13,26.9300,2370,9/10/2022 03:30:01,2340,9/10/2022 03:30:03,2363,12.4,22.23,22.23,22.23,22.23,9/10/2022 03:42:32,9/10/2022 03:42:32,9/10/2022 03:42:32,9/10/2022 03:42:32,22.47,22.48,9/10/2022 03:42:40,9/10/2022 03:42:40,16.39,16.4,16.39,16.39,9/10/2022 03:39:44,9/10/2022 03:39:44,9/10/2022 03:39:44,9/10/2022 03:39:44,17.03,17.03,9/10/2022 03:40:00,9/10/2022 03:39:59,19.44,19.44,19.44,19.44,19.75,19.75,1.16,1.158,1.16,1.162,1.157,1.158,0
10SEP2022:04:00:00,15min,Peter Sinks,UCC,270,19.2,21.2,17.2,22.08,21.82,20.90,21.07,9/10/2022 03:47:11,9/10/2022 03:47:11,9/10/2022 03:47:19,9/10/2022 03:47:19,21.43,21.38,9/10/2022 03:47:20,9/10/2022 03:47:20,15.60,15.69,17.30,17.26,9/10/2022 03:51:18,9/10/2022 03:51:17,9/10/2022 03:57:01,9/10/2022 03:57:01,16.80,16.75,9/10/2022 03:51:29,9/10/2022 03:51:29,19.19,19.13,19.04,19.09,19.27,19.22,1.2740,1.2230,0.6320,0.6530,0.9180,0.9180,-0,-0,10SEP2022:03:45:02,2.2,9/10/2022 03:57:49,0.3,216,52.6800,2370,9/10/2022 03:45:01,2340,9/10/2022 03:45:03,2361,12.4,21.21,21.2,21.21,21.22,9/10/2022 03:47:23,9/10/2022 03:47:23,9/10/2022 03:47:23,9/10/2022 03:47:23,21.1,21.1,9/10/2022 03:47:38,9/10/2022 03:47:37,16.95,16.96,16.95,16.95,9/10/2022 03:51:30,9/10/2022 03:51:30,9/10/2022 03:51:30,9/10/2022 03:51:30,17.39,17.39,9/10/2022 03:51:42,9/10/2022 03:51:41,19.1,19.1,19.1,19.1,19.22,19.22,0.847,0.845,0.847,0.85,0.792,0.793,0
10SEP2022:04:15:00,15min,Peter Sinks,UCC,270,19.7,21.2,17.7,22.19,22.03,20.49,20.49,9/10/2022 04:05:36,9/10/2022 04:05:36,9/10/2022 04:13:55,9/10/2022 04:11:20,21.88,21.83,9/10/2022 04:05:36,9/10/2022 04:05:36,16.02,16.02,17.51,17.55,9/10/2022 04:14:12,9/10/2022 04:14:11,9/10/2022 04:09:19,9/10/2022 04:09:19,17.69,17.65,9/10/2022 04:02:56,9/10/2022 04:02:56,19.63,19.57,19.17,19.22,19.78,19.73,1.3770,1.3320,0.5900,0.6150,1.0460,1.0450,-0,-0,10SEP2022:04:00:02,1.5,9/10/2022 04:03:14,0.2,353,29.5500,2370,9/10/2022 04:00:01,2340,9/10/2022 04:00:04,2359,12.3,20.85,20.84,20.85,20.86,9/10/2022 04:11:25,9/10/2022 04:11:25,9/10/2022 04:11:24,9/10/2022 04:11:24,21.63,21.63,9/10/2022 04:05:48,9/10/2022 04:05:47,17.32,17.33,17.32,17.32,9/10/2022 04:09:28,9/10/2022 04:09:28,9/10/2022 04:09:28,9/10/2022 04:09:27,17.98,17.98,9/10/2022 04:09:38,9/10/2022 04:09:37,19.42,19.42,19.42,19.42,19.8,19.8,0.883,0.881,0.884,0.886,0.932,0.933,0
10SEP2022:04:30:00,15min,Peter Sinks,UCC,270,19.5,21.7,17.0,22.17,22.29,21.42,21.50,9/10/2022 04:16:45,9/10/2022 04:16:44,9/10/2022 04:16:49,9/10/2022 04:16:48,22.19,22.14,9/10/2022 04:16:49,9/10/2022 04:16:49,15.81,15.90,17.39,17.34,9/10/2022 04:17:59,9/10/2022 04:17:59,9/10/2022 04:18:07,9/10/2022 04:18:07,16.80,16.76,9/10/2022 04:18:06,9/10/2022 04:18:06,19.45,19.40,19.18,19.23,19.55,19.51,1.3910,1.3470,0.8140,0.8500,1.1210,1.1210,-0,-0,10SEP2022:04:15:01,2.6,9/10/2022 04:26:32,0.3,190,36.5200,2370,9/10/2022 04:15:02,2340,9/10/2022 04:15:01,2356,12.4,21.66,21.65,21.66,21.66,9/10/2022 04:16:53,9/10/2022 04:16:53,9/10/2022 04:16:52,9/10/2022 04:16:52,21.75,21.76,9/10/2022 04:17:05,9/10/2022 04:17:04,16.79,16.8,16.79,16.79,9/10/2022 04:18:08,9/10/2022 04:18:07,9/10/2022 04:18:07,9/10/2022 04:18:07,17.18,17.18,9/10/2022 04:18:22,9/10/2022 04:18:22,19.31,19.31,19.31,19.31,19.53,19.53,1.026,1.024,1.026,1.028,1.042,1.042,0
10SEP2022:04:45:00,15min,Peter Sinks,UCC,270,18.9,21.1,15.3,21.56,21.43,20.65,20.65,9/10/2022 04:35:25,9/10/2022 04:35:24,9/10/2022 04:35:27,9/10/2022 04:35:28,21.44,21.40,9/10/2022 04:35:25,9/10/2022 04:35:25,13.96,14.09,15.88,15.89,9/10/2022 04:42:53,9/10/2022 04:42:39,9/10/2022 04:42:52,9/10/2022 04:42:51,15.17,15.13,9/10/2022 04:42:52,9/10/2022 04:42:52,18.87,18.82,18.73,18.78,18.98,18.93,1.5930,1.5420,0.9870,0.9690,1.4380,1.4380,-0,-0,10SEP2022:04:30:05,1.8,9/10/2022 04:37:11,0.2,322,33.4800,2370,9/10/2022 04:30:02,2340,9/10/2022 04:30:01,2354,12.4,20.94,20.93,20.94,20.94,9/10/2022 04:35:34,9/10/2022 04:35:33,9/10/2022 04:35:33,9/10/2022 04:35:33,21.19,21.19,9/10/2022 04:35:49,9/10/2022 04:35:49,15.17,15.18,15.17,15.16,9/10/2022 04:42:56,9/10/2022 04:42:55,9/10/2022 04:42:55,9/10/2022 04:42:55,15.5,15.5,9/10/2022 04:43:17,9/10/2022 04:43:17,18.8,18.8,18.8,18.8,18.94,18.94,1.231,1.23,1.231,1.232,1.411,1.411,0
10SEP2022:05:00:00,15min,Peter Sinks,UCC,270,17.5,18.9,14.9,19.84,19.66,18.65,18.78,9/10/2022 04:54:45,9/10/2022 04:54:45,9/10/2022 04:57:02,9/10/2022 04:57:00,19.51,19.47,9/10/2022 04:54:52,9/10/2022 04:54:52,13.41,13.50,14.76,14.72,9/10/2022 04:55:41,9/10/2022 04:55:41,9/10/2022 04:55:50,9/10/2022 04:55:50,14.88,14.84,9/10/2022 04:55:50,9/10/2022 04:55:50,17.43,17.36,17.17,17.23,17.54,17.49,1.2030,1.1590,0.6830,0.6990,0.9910,0.9910,-0,-0,10SEP2022:04:45:01,1.8,9/10/2022 04:55:59,0.1,89,28.7300,2370,9/10/2022 04:45:01,2340,9/10/2022 04:45:02,2350,12.3,18.81,18.81,18.81,18.82,9/10/2022 04:57:07,9/10/2022 04:57:06,9/10/2022 04:57:06,9/10/2022 04:57:06,19.07,19.07,9/10/2022 04:55:07,9/10/2022 04:55:06,14.47,14.49,14.47,14.46,9/10/2022 04:55:53,9/10/2022 04:55:52,9/10/2022 04:55:52,9/10/2022 04:55:52,15.24,15.24,9/10/2022 04:56:09,9/10/2022 04:56:09,17.3,17.3,17.3,17.3,17.51,17.51,0.876,0.875,0.876,0.877,0.929,0.93,0
10SEP2022:05:15:00,15min,Peter Sinks,UCC,270,17.5,19.6,15.4,20.07,19.97,18.86,18.98,9/10/2022 05:04:10,9/10/2022 05:04:10,9/10/2022 05:04:10,9/10/2022 05:04:11,20.12,20.07,9/10/2022 05:04:11,9/10/2022 05:04:11,14.55,14.60,15.77,15.85,9/10/2022 05:13:21,9/10/2022 05:13:21,9/10/2022 05:06:03,9/10/2022 05:06:03,15.20,15.16,9/10/2022 05:13:21,9/10/2022 05:13:21,17.49,17.43,17.27,17.32,17.63,17.58,1.3010,1.2660,0.6690,0.6770,1.0960,1.0960,-0,-0,10SEP2022:05:01:40,2.0,9/10/2022 05:11:44,0.4,326,49.3500,2370,9/10/2022 05:00:03,2340,9/10/2022 05:00:01,2348,12.3,19.4,19.4,19.4,19.4,9/10/2022 05:04:16,9/10/2022 05:04:16,9/10/2022 05:04:16,9/10/2022 05:04:15,19.85,19.85,9/10/2022 05:04:22,9/10/2022 05:04:22,15.43,15.43,15.43,15.43,9/10/2022 05:06:13,9/10/2022 05:06:13,9/10/2022 05:06:13,9/10/2022 05:06:13,15.42,15.42,9/10/2022 05:13:38,9/10/2022 05:13:37,17.39,17.39,17.39,17.39,17.61,17.61,0.926,0.925,0.926,0.927,1.052,1.052,0
10SEP2022:05:30:00,15min,Peter Sinks,UCC,270,17.3,19.0,15.3,19.88,19.79,18.54,18.53,9/10/2022 05:29:47,9/10/2022 05:29:47,9/10/2022 05:17:01,9/10/2022 05:17:02,19.54,19.49,9/10/2022 05:16:23,9/10/2022 05:16:23,14.19,14.24,15.31,15.31,9/10/2022 05:17:24,9/10/2022 05:17:20,9/10/2022 05:17:28,9/10/2022 05:17:27,15.51,15.46,9/10/2022 05:17:40,9/10/2022 05:17:40,17.31,17.25,16.94,16.97,17.44,17.39,1.2180,1.1830,0.7030,0.6910,1.0680,1.0670,-0,0,10SEP2022:05:29:42,2.0,9/10/2022 05:16:59,0.3,348,35.0900,2370,9/10/2022 05:15:05,2340,9/10/2022 05:15:01,2346,12.3,18.71,18.7,18.71,18.72,9/10/2022 05:17:06,9/10/2022 05:17:06,9/10/2022 05:17:06,9/10/2022 05:17:06,19.36,19.37,9/10/2022 05:16:47,9/10/2022 05:16:46,14.95,14.96,14.95,14.94,9/10/2022 05:17:34,9/10/2022 05:17:34,9/10/2022 05:17:34,9/10/2022 05:17:33,15.66,15.66,9/10/2022 05:18:00,9/10/2022 05:17:59,17.11,17.11,17.11,17.11,17.41,17.41,0.903,0.902,0.904,0.905,1.023,1.023,0
10SEP2022:05:45:00,15min,Peter Sinks,UCC,270,16.6,18.6,15.1,18.76,18.64,17.97,18.00,9/10/2022 05:43:28,9/10/2022 05:43:29,9/10/2022 05:30:01,9/10/2022 05:30:01,18.57,18.53,9/10/2022 05:30:01,9/10/2022 05:30:01,14.03,14.05,15.42,15.49,9/10/2022 05:42:50,9/10/2022 05:42:50,9/10/2022 05:38:20,9/10/2022 05:38:20,14.62,14.58,9/10/2022 05:43:03,9/10/2022 05:43:03,16.54,16.49,16.56,16.59,16.71,16.67,0.9420,0.9160,0.5100,0.4920,0.7680,0.7680,0,0,10SEP2022:05:44:59,1.3,9/10/2022 05:31:12,0.1,309,4.2430,2370,9/10/2022 05:30:04,2340,9/10/2022 05:30:01,2344,12.3,18.43,18.4,18.39,18.38,9/10/2022 05:30:01,9/10/2022 05:30:01,9/10/2022 05:30:01,9/10/2022 05:30:01,18.74,18.73,9/10/2022 05:30:01,9/10/2022 05:30:01,15.16,15.17,15.16,15.15,9/10/2022 05:43:06,9/10/2022 05:43:05,9/10/2022 05:43:05,9/10/2022 05:43:05,15,15,9/10/2022 05:43:14,9/10/2022 05:43:14,16.56,16.56,16.56,16.56,16.73,16.73,0.663,0.661,0.661,0.662,0.754,0.752,0
10SEP2022:06:00:00,15min,Peter Sinks,UCC,270,16.1,17.7,14.3,18.74,18.60,16.98,16.98,9/10/2022 05:54:30,9/10/2022 05:54:30,9/10/2022 05:54:33,9/10/2022 05:54:33,18.14,18.09,9/10/2022 05:54:29,9/10/2022 05:54:29,12.97,12.84,14.30,14.26,9/10/2022 05:56:30,9/10/2022 05:56:29,9/10/2022 05:56:32,9/10/2022 05:56:33,14.48,14.43,9/10/2022 05:56:35,9/10/2022 05:56:35,16.08,16.02,15.80,15.83,16.22,16.18,1.0800,1.0570,0.5840,0.5860,0.8830,0.8830,2,4,10SEP2022:06:00:00,1.5,9/10/2022 05:52:08,0.2,188,40.7300,2370,9/10/2022 05:45:01,2340,9/10/2022 05:45:02,2343,12.3,17.53,17.52,17.53,17.54,9/10/2022 05:54:38,9/10/2022 05:54:38,9/10/2022 05:54:38,9/10/2022 05:54:37,17.78,17.78,9/10/2022 05:54:44,9/10/2022 05:54:44,14.01,14.02,14.01,13.99,9/10/2022 05:56:39,9/10/2022 05:56:38,9/10/2022 05:56:38,9/10/2022 05:56:38,14.51,14.51,9/10/2022 05:57:48,9/10/2022 05:57:47,15.93,15.93,15.93,15.93,16.21,16.21,0.767,0.766,0.767,0.769,0.829,0.829,0
10SEP2022:06:15:00,15min,Peter Sinks,UCC,270,15.5,18.2,13.2,19.01,18.85,17.26,17.38,9/10/2022 06:01:13,9/10/2022 06:01:06,9/10/2022 06:01:08,9/10/2022 06:01:08,18.66,18.62,9/10/2022 06:01:15,9/10/2022 06:01:15,12.52,12.56,13.54,13.46,9/10/2022 06:02:21,9/10/2022 06:02:07,9/10/2022 06:02:06,9/10/2022 06:02:06,13.13,13.09,9/10/2022 06:02:20,9/10/2022 06:02:20,15.46,15.41,15.29,15.33,15.61,15.57,1.3240,1.2830,0.7540,0.7750,1.1290,1.1280,8,13,10SEP2022:06:15:00,2.2,9/10/2022 06:05:22,0.4,29,63.5500,4650,9/10/2022 06:10:59,2310,9/10/2022 06:05:03,2961,12.2,18,18,18,18,9/10/2022 06:01:17,9/10/2022 06:01:17,9/10/2022 06:01:17,9/10/2022 06:01:16,18.36,18.36,9/10/2022 06:01:33,9/10/2022 06:01:32,13.16,13.16,13.16,13.17,9/10/2022 06:02:20,9/10/2022 06:02:20,9/10/2022 06:02:19,9/10/2022 06:02:19,13.21,13.21,9/10/2022 06:02:45,9/10/2022 06:02:44,15.39,15.39,15.39,15.39,15.6,15.6,0.998,0.997,0.998,0.999,1.076,1.076,0
10SEP2022:06:30:00,15min,Peter Sinks,UCC,270,16.1,18.2,13.9,18.59,18.53,17.56,17.54,9/10/2022 06:29:15,9/10/2022 06:29:16,9/10/2022 06:28:06,9/10/2022 06:28:07,18.59,18.54,9/10/2022 06:28:20,9/10/2022 06:28:20,12.93,12.91,13.95,13.92,9/10/2022 06:17:52,9/10/2022 06:17:52,9/10/2022 06:18:00,9/10/2022 06:17:59,13.88,13.84,9/10/2022 06:18:00,9/10/2022 06:18:00,16.09,16.04,15.60,15.62,16.19,16.14,1.2650,1.2470,0.9190,0.8950,1.1910,1.1900,17,21,10SEP2022:06:30:00,1.3,9/10/2022 06:21:04,0.1,56,32.0000,4680,9/10/2022 06:19:09,4590,9/10/2022 06:15:03,4620,12.3,17.94,17.95,17.94,17.94,9/10/2022 06:28:29,9/10/2022 06:28:29,9/10/2022 06:28:29,9/10/2022 06:28:28,18.5,18.5,9/10/2022 06:28:39,9/10/2022 06:28:39,13.67,13.68,13.67,13.66,9/10/2022 06:18:04,9/10/2022 06:18:04,9/10/2022 06:18:03,9/10/2022 06:18:03,14.21,14.21,9/10/2022 06:18:23,9/10/2022 06:18:22,15.81,15.81,15.81,15.81,16.12,16.12,1.047,1.047,1.048,1.049,1.135,1.136,0
10SEP2022:06:45:00,15min,Peter Sinks,UCC,270,16.6,18.2,15.2,18.69,18.61,17.64,17.72,9/10/2022 06:30:45,9/10/2022 06:30:45,9/10/2022 06:38:29,9/10/2022 06:38:28,18.66,18.62,9/10/2022 06:30:42,9/10/2022 06:30:42,14.18,14.21,15.61,15.56,9/10/2022 06:39:20,9/10/2022 06:39:19,9/10/2022 06:31:20,9/10/2022 06:31:19,14.86,14.81,9/10/2022 06:39:24,9/10/2022 06:39:24,16.53,16.49,16.48,16.51,16.69,16.65,0.9500,0.9290,0.4830,0.4930,0.8800,0.8800,25,28,10SEP2022:06:45:00,1.3,9/10/2022 06:38:22,0.1,180,5.9290,4680,9/10/2022 06:41:39,4590,9/10/2022 06:30:26,4623,12.3,17.95,17.94,17.95,17.95,9/10/2022 06:30:54,9/10/2022 06:30:54,9/10/2022 06:30:54,9/10/2022 06:30:54,18.4,18.41,9/10/2022 06:30:59,9/10/2022 06:30:59,15.28,15.28,15.28,15.28,9/10/2022 06:39:27,9/10/2022 06:39:27,9/10/2022 06:39:27,9/10/2022 06:39:27,15.13,15.13,9/10/2022 06:39:47,9/10/2022 06:39:46,16.51,16.51,16.51,16.51,16.69,16.69,0.686,0.684,0.685,0.686,0.866,0.865,0
10SEP2022:07:00:00,15min,Peter Sinks,UCC,270,17.5,19.0,15.4,19.60,19.51,18.71,18.71,9/10/2022 06:59:47,9/10/2022 06:59:46,9/10/2022 06:59:51,9/10/2022 06:59:52,19.56,19.51,9/10/2022 06:59:51,9/10/2022 06:59:51,14.90,14.90,16.08,16.07,9/10/2022 06:49:55,9/10/2022 06:49:56,9/10/2022 06:49:43,9/10/2022 06:49:43,15.23,15.18,9/10/2022 06:50:09,9/10/2022 06:50:09,17.42,17.37,17.15,17.19,17.54,17.49,0.9700,0.9520,0.5950,0.5940,0.8820,0.8810,32,37,10SEP2022:06:59:24,1.3,9/10/2022 06:57:45,0.2,227,25.9500,4650,9/10/2022 06:45:02,4590,9/10/2022 06:46:47,4630,12.3,19.02,19.02,19.02,19.03,9/10/2022 06:59:55,9/10/2022 06:59:54,9/10/2022 06:59:54,9/10/2022 06:59:54,19.06,19.07,9/10/2022 07:00:00,9/10/2022 07:00:00,15.59,15.58,15.59,15.59,9/10/2022 06:49:59,9/10/2022 06:49:59,9/10/2022 06:49:59,9/10/2022 06:49:59,15.3,15.3,9/10/2022 06:50:23,9/10/2022 06:50:23,17.27,17.27,17.27,17.27,17.48,17.48,0.722,0.722,0.723,0.724,0.83,0.83,0
10SEP2022:07:15:00,15min,Peter Sinks,UCC,270,20.6,23.4,17.6,23.00,22.96,25.09,25.11,9/10/2022 07:12:42,9/10/2022 07:12:41,9/10/2022 07:13:43,9/10/2022 07:13:43,23.01,22.96,9/10/2022 07:12:55,9/10/2022 07:12:55,17.21,17.19,17.78,17.76,9/10/2022 07:00:57,9/10/2022 07:00:56,9/10/2022 07:00:57,9/10/2022 07:00:56,17.62,17.57,9/10/2022 07:00:57,9/10/2022 07:00:57,20.52,20.47,21.49,21.53,20.64,20.60,1.4320,1.4290,2.1750,2.1740,1.4140,1.4130,140,187,10SEP2022:07:14:56,1.1,9/10/2022 07:06:04,0.1,162,22.5700,4710,9/10/2022 07:12:07,4620,9/10/2022 07:00:02,4651,12.3,23.89,23.89,23.89,23.89,9/10/2022 07:13:49,9/10/2022 07:13:49,9/10/2022 07:13:49,9/10/2022 07:13:49,22.85,22.85,9/10/2022 07:13:58,9/10/2022 07:13:58,17.57,17.58,17.57,17.57,9/10/2022 07:01:05,9/10/2022 07:01:05,9/10/2022 07:01:04,9/10/2022 07:01:04,17.72,17.72,9/10/2022 07:01:20,9/10/2022 07:01:19,20.96,20.96,20.96,20.96,20.56,20.57,1.769,1.769,1.769,1.769,1.393,1.394,0
10SEP2022:07:30:00,15min,Peter Sinks,UCC,270,26.2,29.9,23.0,29.55,29.56,31.47,31.48,9/10/2022 07:29:58,9/10/2022 07:29:58,9/10/2022 07:29:58,9/10/2022 07:29:58,29.65,29.60,9/10/2022 07:29:58,9/10/2022 07:29:58,22.26,22.24,24.44,24.49,9/10/2022 07:15:03,9/10/2022 07:15:03,9/10/2022 07:15:09,9/10/2022 07:15:09,22.48,22.44,9/10/2022 07:15:13,9/10/2022 07:15:13,26.16,26.12,28.57,28.60,26.30,26.25,1.8050,1.8060,1.8940,1.8610,1.8200,1.8190,210,234,10SEP2022:07:29:57,2.2,9/10/2022 07:26:09,0.3,241,6.9330,4740,9/10/2022 07:21:39,4650,9/10/2022 07:15:02,4686,12.4,30.38,30.39,30.39,30.39,9/10/2022 07:30:00,9/10/2022 07:30:00,9/10/2022 07:30:00,9/10/2022 07:30:00,29.37,29.37,9/10/2022 07:30:00,9/10/2022 07:30:00,23.44,23.45,23.44,23.44,9/10/2022 07:15:10,9/10/2022 07:15:10,9/10/2022 07:15:10,9/10/2022 07:15:10,22.53,22.53,9/10/2022 07:15:14,9/10/2022 07:15:10,27.3,27.31,27.31,27.31,26.16,26.17,1.836,1.836,1.835,1.835,1.827,1.827,0
10SEP2022:07:45:00,15min,Peter Sinks,UCC,270,32.5,35.8,29.9,35.54,35.55,39.11,39.11,9/10/2022 07:41:09,9/10/2022 07:41:09,9/10/2022 07:43:05,9/10/2022 07:43:05,35.32,35.27,9/10/2022 07:44:59,9/10/2022 07:44:59,29.53,29.52,31.47,31.46,9/10/2022 07:30:13,9/10/2022 07:30:13,9/10/2022 07:30:04,9/10/2022 07:30:03,29.58,29.53,9/10/2022 07:30:06,9/10/2022 07:30:06,32.36,32.35,35.33,35.33,32.57,32.52,1.6240,1.6200,2.2250,2.2580,1.6170,1.6170,258,283,10SEP2022:07:44:57,1.1,9/10/2022 07:40:20,0.1,261,19.0300,4770,9/10/2022 07:33:57,4680,9/10/2022 07:30:02,4722,12.5,36.71,36.72,36.72,36.72,9/10/2022 07:45:00,9/10/2022 07:45:00,9/10/2022 07:45:00,9/10/2022 07:45:00,34.84,34.86,9/10/2022 07:45:00,9/10/2022 07:45:00,30.4,30.41,30.41,30.41,9/10/2022 07:30:01,9/10/2022 07:30:01,9/10/2022 07:30:01,9/10/2022 07:30:01,29.38,29.39,9/10/2022 07:30:01,9/10/2022 07:30:01,33.79,33.79,33.79,33.79,32.45,32.46,1.898,1.898,1.897,1.897,1.622,1.621,0
10SEP2022:08:00:00,15min,Peter Sinks,UCC,270,36.7,39.2,35.5,39.16,39.19,41.35,41.33,9/10/2022 07:58:01,9/10/2022 07:58:01,9/10/2022 07:56:22,9/10/2022 07:56:22,38.98,38.92,9/10/2022 07:58:01,9/10/2022 07:58:01,34.43,34.36,37.47,37.37,9/10/2022 07:46:08,9/10/2022 07:46:07,9/10/2022 07:48:30,9/10/2022 07:48:30,34.79,34.74,9/10/2022 07:46:08,9/10/2022 07:46:08,36.57,36.56,39.12,39.07,36.85,36.80,1.1310,1.1360,1.0030,1.0440,1.1140,1.1140,308,334,10SEP2022:07:59:59,2.6,9/10/2022 07:52:44,0.7,215,34.7600,4830,9/10/2022 07:59:27,4710,9/10/2022 07:45:07,4753,12.6,39.81,39.81,39.81,39.81,9/10/2022 07:56:28,9/10/2022 07:56:28,9/10/2022 07:56:28,9/10/2022 07:56:28,38.62,38.63,9/10/2022 07:58:20,9/10/2022 07:58:19,36.03,36.03,36.03,36.03,9/10/2022 07:45:45,9/10/2022 07:45:44,9/10/2022 07:45:44,9/10/2022 07:45:44,34.87,34.88,9/10/2022 07:45:01,9/10/2022 07:45:01,37.81,37.81,37.81,37.81,36.78,36.78,1.018,1.018,1.018,1.019,1.111,1.111,0
10SEP2022:08:15:00,15min,Peter Sinks,UCC,270,40.3,42.2,38.6,42.61,42.65,43.00,43.00,9/10/2022 08:13:20,9/10/2022 08:13:20,9/10/2022 08:14:18,9/10/2022 08:14:18,42.30,42.25,9/10/2022 08:14:17,9/10/2022 08:14:17,37.87,37.85,39.95,39.89,9/10/2022 08:00:06,9/10/2022 08:00:07,9/10/2022 08:01:42,9/10/2022 08:01:40,38.14,38.09,9/10/2022 08:00:01,9/10/2022 08:00:01,40.10,40.10,41.48,41.46,40.46,40.40,0.9350,0.9430,0.7350,0.7570,0.8710,0.8710,357,382,10SEP2022:08:14:59,6.6,9/10/2022 08:11:05,2.1,223,56.5500,4830,9/10/2022 08:04:50,4740,9/10/2022 08:00:07,4784,12.7,42.42,42.42,42.42,42.43,9/10/2022 08:14:22,9/10/2022 08:14:23,9/10/2022 08:14:22,9/10/2022 08:14:22,41.96,41.96,9/10/2022 08:14:30,9/10/2022 08:14:30,39.09,39.09,39.09,39.09,9/10/2022 08:01:44,9/10/2022 08:01:44,9/10/2022 08:01:44,9/10/2022 08:01:44,38.03,38.03,9/10/2022 08:00:01,9/10/2022 08:00:01,40.77,40.78,40.78,40.78,40.38,40.38,0.775,0.775,0.775,0.775,0.885,0.884,0
10SEP2022:08:30:00,15min,Peter Sinks,UCC,270,41.1,43.1,40.4,44.24,44.27,44.19,44.26,9/10/2022 08:19:22,9/10/2022 08:19:22,9/10/2022 08:19:23,9/10/2022 08:19:23,43.48,43.43,9/10/2022 08:19:22,9/10/2022 08:19:22,39.60,39.63,40.72,40.84,9/10/2022 08:21:44,9/10/2022 08:21:44,9/10/2022 08:21:47,9/10/2022 08:21:47,40.23,40.18,9/10/2022 08:21:43,9/10/2022 08:21:43,40.94,40.97,42.06,42.09,41.33,41.27,0.7960,0.8070,0.6580,0.6470,0.5660,0.5660,405,427,10SEP2022:08:29:58,7.7,9/10/2022 08:29:13,3.4,269,40.2900,4860,9/10/2022 08:26:35,4770,9/10/2022 08:15:04,4820,12.8,43.54,43.53,43.54,43.56,9/10/2022 08:19:27,9/10/2022 08:19:27,9/10/2022 08:19:27,9/10/2022 08:19:26,42.59,42.59,9/10/2022 08:19:42,9/10/2022 08:19:41,40.35,40.35,40.35,40.35,9/10/2022 08:21:53,9/10/2022 08:21:52,9/10/2022 08:21:52,9/10/2022 08:21:52,40.43,40.43,9/10/2022 08:22:01,9/10/2022 08:22:01,41.5,41.5,41.51,41.51,41.29,41.29,0.589,0.587,0.589,0.591,0.485,0.485,0
10SEP2022:08:45:00,15min,Peter Sinks,UCC,270,42.1,43.8,40.7,45.37,45.44,44.64,44.70,9/10/2022 08:44:16,9/10/2022 08:44:16,9/10/2022 08:44:17,9/10/2022 08:44:16,44.31,44.26,9/10/2022 08:44:16,9/10/2022 08:44:16,39.82,39.84,40.97,41.02,9/10/2022 08:30:22,9/10/2022 08:30:22,9/10/2022 08:30:30,9/10/2022 08:30:30,40.51,40.45,9/10/2022 08:30:30,9/10/2022 08:30:30,41.87,41.90,42.74,42.76,42.26,42.21,1.0130,1.0270,0.8410,0.8160,0.7640,0.7640,451,474,10SEP2022:08:44:57,7.2,9/10/2022 08:33:26,3.4,277,47.1700,4920,9/10/2022 08:39:55,4830,9/10/2022 08:30:01,4873,12.9,43.9,43.91,43.9,43.9,9/10/2022 08:42:03,9/10/2022 08:42:03,9/10/2022 08:42:02,9/10/2022 08:42:02,43.79,43.79,9/10/2022 08:42:13,9/10/2022 08:42:12,40.55,40.56,40.55,40.55,9/10/2022 08:30:32,9/10/2022 08:30:32,9/10/2022 08:30:32,9/10/2022 08:30:32,40.83,40.83,9/10/2022 08:30:42,9/10/2022 08:30:41,42.31,42.31,42.31,42.31,42.22,42.22,0.794,0.793,0.795,0.797,0.677,0.677,0
10SEP2022:09:00:00,15min,Peter Sinks,UCC,270,42.7,45.1,41.7,46.73,46.82,46.54,46.53,9/10/2022 09:00:00,9/10/2022 09:00:00,9/10/2022 09:00:00,9/10/2022 09:00:00,45.96,45.91,9/10/2022 09:00:00,9/10/2022 09:00:00,40.80,40.83,41.85,41.82,9/10/2022 08:54:42,9/10/2022 08:57:19,9/10/2022 08:54:44,9/10/2022 08:54:42,41.53,41.47,9/10/2022 08:57:27,9/10/2022 08:57:27,42.51,42.55,43.41,43.42,42.92,42.87,1.0650,1.0710,0.8650,0.8740,0.7600,0.7600,496,519,10SEP2022:08:59:56,10.3,9/10/2022 08:50:12,3.7,260,50.1700,5070,9/10/2022 08:57:36,4890,9/10/2022 08:45:07,4975,13.1,45.54,45.6,45.62,45.65,9/10/2022 09:00:00,9/10/2022 09:00:00,9/10/2022 09:00:00,9/10/2022 09:00:00,44.58,44.61,9/10/2022 09:00:00,9/10/2022 09:00:00,41.62,41.62,41.62,41.62,9/10/2022 08:57:29,9/10/2022 08:57:29,9/10/2022 08:57:29,9/10/2022 08:57:28,41.73,41.73,9/10/2022 08:57:44,9/10/2022 08:57:44,42.95,42.95,42.95,42.95,42.86,42.86,0.801,0.801,0.803,0.806,0.623,0.625,0
10SEP2022:09:15:00,15min,Peter Sinks,UCC,270,44.0,46.3,42.7,48.07,48.07,47.04,47.03,9/10/2022 09:00:42,9/10/2022 09:00:41,9/10/2022 09:00:43,9/10/2022 09:00:43,46.86,46.81,9/10/2022 09:00:42,9/10/2022 09:00:42,41.42,41.44,42.50,42.47,9/10/2022 09:08:32,9/10/2022 09:08:32,9/10/2022 09:08:32,9/10/2022 09:08:32,42.65,42.60,9/10/2022 09:08:33,9/10/2022 09:08:33,43.77,43.81,44.70,44.73,44.26,44.21,1.0930,1.0970,0.9220,0.9190,0.8390,0.8390,539,561,10SEP2022:09:14:46,9.2,9/10/2022 09:10:40,4.1,284,38.6200,5250,9/10/2022 09:13:17,5040,9/10/2022 09:00:02,5144,13.6,46.64,46.64,46.64,46.65,9/10/2022 09:00:48,9/10/2022 09:00:48,9/10/2022 09:00:48,9/10/2022 09:00:47,45.99,45.99,9/10/2022 09:10:21,9/10/2022 09:10:20,42.35,42.36,42.35,42.35,9/10/2022 09:08:41,9/10/2022 09:08:41,9/10/2022 09:08:41,9/10/2022 09:08:40,42.96,42.96,9/10/2022 09:08:57,9/10/2022 09:08:56,44.27,44.27,44.27,44.27,44.26,44.26,0.895,0.893,0.894,0.896,0.749,0.749,0
10SEP2022:09:30:00,15min,Peter Sinks,UCC,270,44.7,46.4,43.5,47.95,48.18,47.44,47.45,9/10/2022 09:24:59,9/10/2022 09:24:59,9/10/2022 09:24:27,9/10/2022 09:24:27,46.94,46.88,9/10/2022 09:24:27,9/10/2022 09:24:27,42.65,42.68,43.79,43.79,9/10/2022 09:25:36,9/10/2022 09:16:00,9/10/2022 09:16:33,9/10/2022 09:16:33,43.48,43.43,9/10/2022 09:16:05,9/10/2022 09:16:05,44.49,44.53,45.32,45.34,44.95,44.90,1.0440,1.0590,0.7190,0.7290,0.6850,0.6850,581,604,10SEP2022:09:29:21,8.3,9/10/2022 09:16:11,4.4,271,35.4800,5400,9/10/2022 09:18:24,5190,9/10/2022 09:26:17,5281,14.1,46.76,46.75,46.76,46.77,9/10/2022 09:24:31,9/10/2022 09:24:31,9/10/2022 09:24:31,9/10/2022 09:24:31,46.11,46.11,9/10/2022 09:28:50,9/10/2022 09:28:49,43.49,43.49,43.49,43.48,9/10/2022 09:16:39,9/10/2022 09:16:39,9/10/2022 09:16:38,9/10/2022 09:16:38,43.56,43.56,9/10/2022 09:15:01,9/10/2022 09:15:01,44.89,44.89,44.89,44.9,44.89,44.89,0.703,0.701,0.704,0.706,0.574,0.574,0
10SEP2022:09:45:00,15min,Peter Sinks,UCC,270,45.8,48.4,44.5,49.50,49.70,48.62,48.69,9/10/2022 09:38:37,9/10/2022 09:38:37,9/10/2022 09:40:16,9/10/2022 09:40:15,48.52,48.46,9/10/2022 09:40:29,9/10/2022 09:40:29,43.20,43.28,44.10,44.10,9/10/2022 09:36:25,9/10/2022 09:36:22,9/10/2022 09:36:25,9/10/2022 09:36:25,44.61,44.55,9/10/2022 09:36:29,9/10/2022 09:36:29,45.50,45.55,46.30,46.32,46.04,45.98,1.2340,1.2460,0.8030,0.8020,0.8230,0.8230,620,640,10SEP2022:09:45:00,10.7,9/10/2022 09:36:17,4.4,270,39.8900,5370,9/10/2022 09:30:25,5250,9/10/2022 09:30:07,5350,14.3,48.4,48.4,48.4,48.41,9/10/2022 09:40:28,9/10/2022 09:40:28,9/10/2022 09:40:28,9/10/2022 09:40:27,48.3,48.31,9/10/2022 09:40:38,9/10/2022 09:40:37,44.02,44.02,44.02,44.01,9/10/2022 09:36:34,9/10/2022 09:36:33,9/10/2022 09:36:33,9/10/2022 09:36:33,45.03,45.03,9/10/2022 09:33:47,9/10/2022 09:33:46,45.93,45.93,45.93,45.93,46.02,46.02,0.826,0.824,0.826,0.829,0.672,0.672,0
10SEP2022:10:00:00,15min,Peter Sinks,UCC,270,46.4,49.0,44.5,50.43,50.55,49.97,49.97,9/10/2022 09:59:37,9/10/2022 09:59:37,9/10/2022 09:59:38,9/10/2022 09:59:37,49.57,49.52,9/10/2022 09:59:38,9/10/2022 09:59:38,43.34,43.42,44.71,44.74,9/10/2022 09:51:30,9/10/2022 09:51:30,9/10/2022 09:51:31,9/10/2022 09:51:31,44.30,44.25,9/10/2022 09:51:33,9/10/2022 09:51:33,46.15,46.21,46.84,46.87,46.64,46.59,1.3240,1.3360,0.9290,0.9280,0.9270,0.9270,655,675,10SEP2022:09:59:37,9.9,9/10/2022 09:48:34,5.3,283,33.5700,5370,9/10/2022 09:45:04,5310,9/10/2022 09:45:22,5341,14.5,49.38,49.37,49.38,49.39,9/10/2022 09:59:45,9/10/2022 09:59:44,9/10/2022 09:59:44,9/10/2022 09:59:44,48.66,48.66,9/10/2022 09:59:57,9/10/2022 09:59:57,44.25,44.25,44.25,44.25,9/10/2022 09:51:34,9/10/2022 09:51:34,9/10/2022 09:51:34,9/10/2022 09:51:34,44.74,44.74,9/10/2022 09:51:46,9/10/2022 09:51:45,46.49,46.49,46.49,46.5,46.56,46.57,0.951,0.948,0.951,0.953,0.773,0.774,0
10SEP2022:10:15:00,15min,Peter Sinks,UCC,270,46.2,48.8,44.9,51.32,51.51,50.00,50.12,9/10/2022 10:11:49,9/10/2022 10:11:49,9/10/2022 10:11:50,9/10/2022 10:11:50,49.42,49.37,9/10/2022 10:11:50,9/10/2022 10:11:50,43.52,43.52,44.56,44.46,9/10/2022 10:01:00,9/10/2022 10:01:00,9/10/2022 10:01:00,9/10/2022 10:01:00,44.91,44.85,9/10/2022 10:14:46,9/10/2022 10:14:46,45.92,45.98,46.59,46.60,46.48,46.43,1.2600,1.2750,0.9220,0.9340,0.8720,0.8720,689,707,10SEP2022:10:14:59,12.3,9/10/2022 10:01:05,6.0,271,20.0200,5370,9/10/2022 10:00:31,5310,9/10/2022 10:00:04,5333,14.4,48.94,48.93,48.95,48.96,9/10/2022 10:11:54,9/10/2022 10:11:54,9/10/2022 10:11:54,9/10/2022 10:11:54,48.65,48.65,9/10/2022 10:00:01,9/10/2022 10:00:01,44.63,44.64,44.63,44.63,9/10/2022 10:01:11,9/10/2022 10:01:11,9/10/2022 10:01:10,9/10/2022 10:01:10,45.18,45.17,9/10/2022 10:15:00,9/10/2022 10:15:00,46.3,46.3,46.29,46.29,46.51,46.51,0.891,0.889,0.891,0.893,0.781,0.78,0
10SEP2022:10:30:00,15min,Peter Sinks,UCC,270,46.7,48.9,45.0,51.27,51.45,49.72,49.85,9/10/2022 10:23:17,9/10/2022 10:23:17,9/10/2022 10:23:17,9/10/2022 10:23:17,49.57,49.52,9/10/2022 10:17:43,9/10/2022 10:17:43,44.00,44.07,45.09,45.10,9/10/2022 10:15:03,9/10/2022 10:15:03,9/10/2022 10:15:33,9/10/2022 10:16:52,44.91,44.85,9/10/2022 10:15:04,9/10/2022 10:15:04,46.45,46.51,46.97,46.98,46.96,46.90,1.3420,1.3520,0.8830,0.8900,0.8760,0.8760,721,737,10SEP2022:10:29:53,11.2,9/10/2022 10:15:44,5.9,269,29.8100,5340,9/10/2022 10:15:01,5280,9/10/2022 10:15:31,5324,14.4,49.21,49.2,49.22,49.23,9/10/2022 10:23:23,9/10/2022 10:23:23,9/10/2022 10:23:23,9/10/2022 10:23:23,48.52,48.52,9/10/2022 10:17:59,9/10/2022 10:17:59,44.96,44.96,44.95,44.95,9/10/2022 10:15:11,9/10/2022 10:15:10,9/10/2022 10:15:10,9/10/2022 10:15:10,45.04,45.04,9/10/2022 10:15:10,9/10/2022 10:15:09,46.7,46.7,46.71,46.71,46.88,46.88,0.908,0.905,0.908,0.912,0.704,0.704,0
10SEP2022:10:45:00,15min,Peter Sinks,UCC,270,47.6,49.5,46.3,51.31,51.51,50.27,50.24,9/10/2022 10:33:50,9/10/2022 10:33:50,9/10/2022 10:35:37,9/10/2022 10:35:37,50.02,49.97,9/10/2022 10:34:55,9/10/2022 10:34:55,44.93,45.03,46.20,46.12,9/10/2022 10:36:59,9/10/2022 10:37:00,9/10/2022 10:31:49,9/10/2022 10:31:49,46.11,46.06,9/10/2022 10:37:04,9/10/2022 10:37:04,47.35,47.42,48.13,48.14,47.90,47.85,1.2110,1.2180,0.8090,0.8170,0.8030,0.8030,749,763,10SEP2022:10:44:33,11.6,9/10/2022 10:39:55,4.9,271,24.5800,5370,9/10/2022 10:35:07,5280,9/10/2022 10:39:56,5322,14.4,49.66,49.65,49.66,49.67,9/10/2022 10:35:02,9/10/2022 10:35:02,9/10/2022 10:35:02,9/10/2022 10:35:02,49.24,49.25,9/10/2022 10:35:06,9/10/2022 10:35:06,46.09,46.1,46.1,46.08,9/10/2022 10:37:07,9/10/2022 10:37:07,9/10/2022 10:37:06,9/10/2022 10:37:06,46.46,46.46,9/10/2022 10:44:22,9/10/2022 10:44:21,47.77,47.77,47.77,47.77,47.89,47.89,0.811,0.808,0.811,0.813,0.668,0.668,0
10SEP2022:11:00:00,15min,Peter Sinks,UCC,270,48.5,51.5,46.9,53.08,53.20,52.03,52.05,9/10/2022 10:54:02,9/10/2022 10:54:02,9/10/2022 10:54:04,9/10/2022 10:54:04,51.90,51.85,9/10/2022 10:54:04,9/10/2022 10:54:04,45.82,45.84,46.79,46.73,9/10/2022 10:50:18,9/10/2022 10:48:52,9/10/2022 10:50:15,9/10/2022 10:50:15,46.86,46.81,9/10/2022 10:51:05,9/10/2022 10:51:05,48.23,48.30,48.79,48.82,48.74,48.68,1.5300,1.5380,1.0490,1.0530,1.0420,1.0420,775,788,10SEP2022:10:59:52,11.2,9/10/2022 10:48:10,5.1,266,39.7500,5370,9/10/2022 10:58:10,5280,9/10/2022 10:47:58,5315,14.4,51.85,51.84,51.85,51.87,9/10/2022 10:54:06,9/10/2022 10:54:05,9/10/2022 10:54:05,9/10/2022 10:54:05,51.11,51.11,9/10/2022 10:54:22,9/10/2022 10:54:21,46.51,46.51,46.51,46.51,9/10/2022 10:50:27,9/10/2022 10:50:26,9/10/2022 10:50:26,9/10/2022 10:50:26,47.27,47.27,9/10/2022 10:51:17,9/10/2022 10:51:16,48.5,48.5,48.51,48.51,48.66,48.66,1.081,1.078,1.082,1.085,0.829,0.83,0
10SEP2022:11:15:00,15min,Peter Sinks,UCC,270,50.0,52.5,47.8,54.00,54.16,53.10,53.21,9/10/2022 11:09:51,9/10/2022 11:09:51,9/10/2022 11:09:52,9/10/2022 11:09:51,53.03,52.98,9/10/2022 11:09:53,9/10/2022 11:09:53,46.75,46.88,47.85,47.91,9/10/2022 11:07:53,9/10/2022 11:07:53,9/10/2022 11:07:53,9/10/2022 11:07:53,47.76,47.71,9/10/2022 11:03:06,9/10/2022 11:03:06,49.77,49.84,50.47,50.50,50.31,50.25,1.5060,1.5130,1.0160,1.0220,1.0870,1.0870,796,806,10SEP2022:11:14:58,10.7,9/10/2022 11:07:36,4.1,280,57.2900,5370,9/10/2022 11:03:27,5280,9/10/2022 11:01:52,5311,14.4,52.63,52.63,52.64,52.65,9/10/2022 11:09:54,9/10/2022 11:09:54,9/10/2022 11:09:54,9/10/2022 11:09:54,52.35,52.35,9/10/2022 11:10:09,9/10/2022 11:10:08,47.61,47.62,47.61,47.61,9/10/2022 11:08:00,9/10/2022 11:07:59,9/10/2022 11:07:59,9/10/2022 11:07:59,47.91,47.91,9/10/2022 11:03:25,9/10/2022 11:03:24,50.14,50.14,50.14,50.14,50.29,50.29,1.055,1.052,1.054,1.057,0.956,0.957,0
10SEP2022:11:30:00,15min,Peter Sinks,UCC,270,51.2,53.7,49.6,56.10,56.14,55.06,55.19,9/10/2022 11:16:08,9/10/2022 11:16:08,9/10/2022 11:16:08,9/10/2022 11:16:08,54.54,54.49,9/10/2022 11:16:08,9/10/2022 11:16:08,48.16,48.19,49.40,49.24,9/10/2022 11:18:12,9/10/2022 11:18:12,9/10/2022 11:21:43,9/10/2022 11:21:43,49.50,49.44,9/10/2022 11:25:12,9/10/2022 11:25:12,50.92,51.01,51.42,51.45,51.49,51.44,1.2810,1.2820,0.9220,0.9290,0.8230,0.8230,814,826,10SEP2022:11:29:42,12.7,9/10/2022 11:15:10,5.6,265,47.4300,5340,9/10/2022 11:16:35,5250,9/10/2022 11:15:11,5303,14.3,54.14,54.12,54.13,54.16,9/10/2022 11:16:12,9/10/2022 11:16:12,9/10/2022 11:16:12,9/10/2022 11:16:11,53.17,53.17,9/10/2022 11:16:28,9/10/2022 11:16:28,49.28,49.29,49.28,49.27,9/10/2022 11:18:22,9/10/2022 11:18:22,9/10/2022 11:18:22,9/10/2022 11:18:22,49.94,49.94,9/10/2022 11:18:39,9/10/2022 11:18:39,51.2,51.2,51.2,51.2,51.45,51.45,0.884,0.882,0.884,0.887,0.684,0.684,0
10SEP2022:11:45:00,15min,Peter Sinks,UCC,270,52.0,54.8,49.7,57.41,57.60,55.94,56.08,9/10/2022 11:41:16,9/10/2022 11:41:16,9/10/2022 11:41:17,9/10/2022 11:41:17,55.76,55.71,9/10/2022 11:41:17,9/10/2022 11:41:17,48.39,48.54,49.92,49.97,9/10/2022 11:31:49,9/10/2022 11:31:47,9/10/2022 11:31:23,9/10/2022 11:31:23,49.50,49.44,9/10/2022 11:31:59,9/10/2022 11:31:59,51.73,51.82,52.26,52.29,52.33,52.28,1.6510,1.6480,1.1950,1.2150,1.2640,1.2640,830,838,10SEP2022:11:44:22,11.4,9/10/2022 11:41:07,4.5,241,49.2200,5340,9/10/2022 11:32:06,5280,9/10/2022 11:30:02,5299,14.2,55.04,55.03,55.04,55.06,9/10/2022 11:41:22,9/10/2022 11:41:22,9/10/2022 11:41:21,9/10/2022 11:41:21,54.61,54.61,9/10/2022 11:38:58,9/10/2022 11:38:58,49.52,49.52,49.52,49.52,9/10/2022 11:31:58,9/10/2022 11:31:58,9/10/2022 11:31:58,9/10/2022 11:31:58,49.83,49.83,9/10/2022 11:32:14,9/10/2022 11:32:13,52.02,52.02,52.02,52.02,52.3,52.3,1.235,1.232,1.235,1.237,1.152,1.152,0
10SEP2022:12:00:00,15min,Peter Sinks,UCC,270,52.7,56.0,50.8,57.50,57.58,56.48,56.63,9/10/2022 11:46:17,9/10/2022 11:46:17,9/10/2022 11:53:08,9/10/2022 11:53:08,56.70,56.65,9/10/2022 11:53:09,9/10/2022 11:53:09,49.77,49.76,50.87,51.02,9/10/2022 11:47:26,9/10/2022 11:53:45,9/10/2022 11:47:26,9/10/2022 11:47:25,50.81,50.76,9/10/2022 11:47:26,9/10/2022 11:47:26,52.35,52.43,52.92,52.98,52.95,52.90,1.5770,1.5870,1.0840,1.0840,1.1650,1.1650,841,848,10SEP2022:11:59:46,11.0,9/10/2022 11:45:43,4.4,261,35.8900,5340,9/10/2022 11:51:50,5250,9/10/2022 11:45:41,5286,14.3,56.2,56.19,56.21,56.22,9/10/2022 11:53:10,9/10/2022 11:53:10,9/10/2022 11:53:10,9/10/2022 11:53:10,55.85,55.85,9/10/2022 11:53:17,9/10/2022 11:53:17,50.68,50.68,50.68,50.68,9/10/2022 11:47:29,9/10/2022 11:47:29,9/10/2022 11:47:29,9/10/2022 11:47:29,51.01,51.01,9/10/2022 11:49:11,9/10/2022 11:49:10,52.66,52.66,52.66,52.66,52.9,52.9,1.132,1.13,1.132,1.135,1.028,1.029,0
10SEP2022:12:15:00,15min,Peter Sinks,UCC,270,53.9,57.9,51.4,58.70,58.86,58.28,58.45,9/10/2022 12:13:10,9/10/2022 12:13:10,9/10/2022 12:13:13,9/10/2022 12:13:13,58.58,58.53,9/10/2022 12:13:10,9/10/2022 12:13:10,50.33,50.46,51.52,51.47,9/10/2022 12:03:13,9/10/2022 12:03:12,9/10/2022 12:03:21,9/10/2022 12:03:21,51.31,51.26,9/10/2022 12:03:20,9/10/2022 12:03:20,53.58,53.69,54.11,54.16,54.24,54.19,1.8450,1.8380,1.4650,1.4720,1.5210,1.5210,847,855,10SEP2022:12:14:13,8.1,9/10/2022 12:00:52,2.8,237,79.0900,5310,9/10/2022 12:01:44,5130,9/10/2022 12:05:04,5190,13.9,57.78,57.77,57.78,57.79,9/10/2022 12:13:18,9/10/2022 12:13:18,9/10/2022 12:13:18,9/10/2022 12:13:17,57.97,57.97,9/10/2022 12:13:24,9/10/2022 12:13:23,51.06,51.07,51.06,51.05,9/10/2022 12:03:25,9/10/2022 12:03:24,9/10/2022 12:03:24,9/10/2022 12:03:24,51.64,51.64,9/10/2022 12:03:33,9/10/2022 12:03:32,53.87,53.87,53.87,53.87,54.2,54.2,1.503,1.502,1.504,1.505,1.424,1.424,0
10SEP2022:12:30:00,15min,Peter Sinks,UCC,270,55.3,58.8,52.7,60.21,60.45,59.12,59.29,9/10/2022 12:25:58,9/10/2022 12:25:57,9/10/2022 12:15:40,9/10/2022 12:15:40,59.79,59.74,9/10/2022 12:15:40,9/10/2022 12:15:40,51.62,51.80,52.53,52.52,9/10/2022 12:16:35,9/10/2022 12:16:35,9/10/2022 12:19:24,9/10/2022 12:19:24,52.64,52.58,9/10/2022 12:16:41,9/10/2022 12:16:41,54.92,55.02,55.19,55.24,55.67,55.62,1.9270,1.9150,1.4020,1.4270,1.4970,1.4980,852,857,10SEP2022:12:20:47,11.6,9/10/2022 12:18:04,5.5,244,34.9300,5190,9/10/2022 12:15:02,5100,9/10/2022 12:18:03,5141,13.8,58.83,58.82,58.83,58.85,9/10/2022 12:15:43,9/10/2022 12:15:42,9/10/2022 12:15:42,9/10/2022 12:15:42,58.8,58.8,9/10/2022 12:15:50,9/10/2022 12:15:50,52.4,52.4,52.4,52.41,9/10/2022 12:16:39,9/10/2022 12:16:39,9/10/2022 12:16:39,9/10/2022 12:16:39,53.01,53.01,9/10/2022 12:16:56,9/10/2022 12:16:55,55.09,55.09,55.09,55.09,55.65,55.65,1.488,1.485,1.488,1.49,1.368,1.368,0
10SEP2022:12:45:00,15min,Peter Sinks,UCC,270,55.5,58.2,53.6,59.61,59.70,58.27,58.39,9/10/2022 12:44:56,9/10/2022 12:44:56,9/10/2022 12:34:28,9/10/2022 12:34:28,58.91,58.86,9/10/2022 12:41:05,9/10/2022 12:41:05,52.24,52.52,53.35,53.28,9/10/2022 12:30:27,9/10/2022 12:30:27,9/10/2022 12:30:28,9/10/2022 12:30:28,53.79,53.73,9/10/2022 12:33:06,9/10/2022 12:33:06,55.10,55.21,55.51,55.56,55.83,55.78,1.6270,1.6130,1.0620,1.0760,1.2060,1.2060,852,856,10SEP2022:12:36:07,9.6,9/10/2022 12:34:34,3.9,247,42.2500,5190,9/10/2022 12:35:19,5100,9/10/2022 12:34:29,5136,13.8,58.06,58.05,58.07,58.08,9/10/2022 12:41:10,9/10/2022 12:41:09,9/10/2022 12:41:09,9/10/2022 12:41:09,58.26,58.26,9/10/2022 12:41:28,9/10/2022 12:41:27,53.18,53.19,53.18,53.17,9/10/2022 12:37:32,9/10/2022 12:37:31,9/10/2022 12:37:31,9/10/2022 12:37:31,54,54,9/10/2022 12:33:21,9/10/2022 12:33:20,55.32,55.32,55.33,55.33,55.76,55.76,1.165,1.163,1.167,1.17,1.063,1.063,0
10SEP2022:13:00:00,15min,Peter Sinks,UCC,270,56.6,59.3,54.8,60.46,60.68,59.36,59.50,9/10/2022 12:54:52,9/10/2022 12:54:02,9/10/2022 12:54:03,9/10/2022 12:54:52,59.74,59.69,9/10/2022 12:54:52,9/10/2022 12:54:52,53.34,53.46,54.52,54.47,9/10/2022 12:45:44,9/10/2022 12:45:44,9/10/2022 12:48:20,9/10/2022 12:48:20,54.84,54.78,9/10/2022 12:48:17,9/10/2022 12:48:17,56.22,56.35,56.77,56.84,56.97,56.92,1.4630,1.4350,0.9740,0.9920,1.0420,1.0430,847,855,10SEP2022:12:47:06,6.6,9/10/2022 12:53:17,2.8,231,62.5200,5190,9/10/2022 12:47:52,5100,9/10/2022 12:45:07,5133,13.8,59.17,59.16,59.17,59.18,9/10/2022 12:54:58,9/10/2022 12:54:58,9/10/2022 12:54:58,9/10/2022 12:54:58,59.34,59.34,9/10/2022 12:55:18,9/10/2022 12:55:17,54.23,54.24,54.23,54.22,9/10/2022 12:48:22,9/10/2022 12:48:22,9/10/2022 12:48:22,9/10/2022 12:48:22,55.27,55.27,9/10/2022 12:48:30,9/10/2022 12:48:29,56.54,56.54,56.54,56.54,56.93,56.94,1.032,1.031,1.033,1.036,0.908,0.909,0
10SEP2022:13:15:00,15min,Peter Sinks,UCC,270,57.3,59.6,55.1,61.06,61.14,60.05,60.09,9/10/2022 13:08:23,9/10/2022 13:08:23,9/10/2022 13:08:37,9/10/2022 13:08:37,59.97,59.92,9/10/2022 13:08:37,9/10/2022 13:08:37,54.11,54.25,55.08,55.11,9/10/2022 13:01:18,9/10/2022 13:01:16,9/10/2022 13:01:16,9/10/2022 13:01:16,55.14,55.09,9/10/2022 13:01:29,9/10/2022 13:01:29,56.90,57.00,57.43,57.50,57.64,57.59,1.4330,1.4370,1.0250,1.0220,1.0110,1.0110,838,843,10SEP2022:13:08:39,8.5,9/10/2022 13:05:28,3.9,268,53.9400,5160,9/10/2022 13:04:27,5100,9/10/2022 13:00:04,5122,13.7,59.78,59.76,59.78,59.8,9/10/2022 13:08:36,9/10/2022 13:08:36,9/10/2022 13:08:35,9/10/2022 13:08:35,59.5,59.5,9/10/2022 13:08:50,9/10/2022 13:08:50,54.71,54.71,54.71,54.71,9/10/2022 13:01:30,9/10/2022 13:01:30,9/10/2022 13:01:30,9/10/2022 13:01:30,55.46,55.46,9/10/2022 13:01:43,9/10/2022 13:01:42,57.21,57.21,57.21,57.21,57.62,57.62,1.038,1.035,1.038,1.041,0.875,0.875,0
10SEP2022:13:30:00,15min,Peter Sinks,UCC,270,58.3,61.5,56.5,63.23,63.51,62.04,62.18,9/10/2022 13:29:03,9/10/2022 13:29:03,9/10/2022 13:29:03,9/10/2022 13:29:03,62.31,62.26,9/10/2022 13:29:04,9/10/2022 13:29:04,55.08,55.21,56.40,56.46,9/10/2022 13:15:32,9/10/2022 13:15:31,9/10/2022 13:15:32,9/10/2022 13:20:02,56.58,56.53,9/10/2022 13:20:53,9/10/2022 13:20:53,57.94,58.04,58.73,58.79,58.61,58.56,1.6170,1.6240,1.2800,1.2850,1.3530,1.3530,828,834,10SEP2022:13:16:39,7.0,9/10/2022 13:18:51,2.0,271,86.6000,5190,9/10/2022 13:27:08,5100,9/10/2022 13:15:01,5119,13.8,61.31,61.3,61.3,61.31,9/10/2022 13:29:05,9/10/2022 13:29:08,9/10/2022 13:29:05,9/10/2022 13:29:04,61.75,61.75,9/10/2022 13:29:07,9/10/2022 13:29:07,56.17,56.17,56.17,56.17,9/10/2022 13:15:41,9/10/2022 13:15:41,9/10/2022 13:15:41,9/10/2022 13:15:41,56.83,56.83,9/10/2022 13:20:04,9/10/2022 13:20:04,58.36,58.36,58.36,58.36,58.56,58.56,1.309,1.308,1.309,1.311,1.271,1.272,0
10SEP2022:13:45:00,15min,Peter Sinks,UCC,270,59.9,62.7,58.0,64.83,64.92,63.62,63.73,9/10/2022 13:44:35,9/10/2022 13:44:35,9/10/2022 13:44:35,9/10/2022 13:44:35,63.38,63.33,9/10/2022 13:44:35,9/10/2022 13:44:35,56.52,56.47,57.78,57.75,9/10/2022 13:31:30,9/10/2022 13:31:25,9/10/2022 13:41:56,9/10/2022 13:41:56,57.72,57.67,9/10/2022 13:31:41,9/10/2022 13:31:41,59.53,59.60,60.13,60.18,60.18,60.13,1.6380,1.6510,1.0410,1.0450,1.1930,1.1930,812,823,10SEP2022:13:31:32,9.0,9/10/2022 13:43:56,4.0,296,80.9000,5160,9/10/2022 13:40:04,5070,9/10/2022 13:32:03,5112,13.7,62.6,62.58,62.6,62.61,9/10/2022 13:44:42,9/10/2022 13:44:42,9/10/2022 13:44:42,9/10/2022 13:44:41,62.77,62.77,9/10/2022 13:39:35,9/10/2022 13:39:35,57.74,57.74,57.74,57.74,9/10/2022 13:31:39,9/10/2022 13:31:39,9/10/2022 13:31:39,9/10/2022 13:31:38,58.24,58.24,9/10/2022 13:31:54,9/10/2022 13:31:53,59.84,59.84,59.85,59.85,60.11,60.11,1.121,1.118,1.122,1.126,0.985,0.987,0
10SEP2022:14:00:00,15min,Peter Sinks,UCC,270,60.0,62.7,58.6,64.75,64.80,62.69,62.71,9/10/2022 13:56:56,9/10/2022 13:56:55,9/10/2022 13:49:15,9/10/2022 13:59:16,63.30,63.25,9/10/2022 13:49:15,9/10/2022 13:49:15,57.13,57.30,58.20,58.12,9/10/2022 13:56:18,9/10/2022 13:52:11,9/10/2022 13:56:19,9/10/2022 13:56:18,58.55,58.50,9/10/2022 13:52:12,9/10/2022 13:52:12,59.56,59.65,59.87,59.93,60.33,60.28,1.4180,1.4240,0.9070,0.9190,0.9240,0.9240,789,806,10SEP2022:13:45:22,11.8,9/10/2022 13:58:58,5.1,265,29.8200,5130,9/10/2022 13:45:02,5070,9/10/2022 13:46:15,5100,13.7,62.85,62.83,62.85,62.87,9/10/2022 13:49:17,9/10/2022 13:49:16,9/10/2022 13:49:16,9/10/2022 13:49:16,62.65,62.64,9/10/2022 13:45:01,9/10/2022 13:45:01,58.15,58.16,58.15,58.14,9/10/2022 13:52:14,9/10/2022 13:52:14,9/10/2022 13:52:14,9/10/2022 13:52:14,59.06,59.06,9/10/2022 13:52:23,9/10/2022 13:52:22,59.78,59.78,59.78,59.78,60.36,60.36,0.954,0.95,0.953,0.956,0.781,0.78,0
10SEP2022:14:15:00,15min,Peter Sinks,UCC,270,60.7,63.0,58.7,64.30,64.43,63.29,63.33,9/10/2022 14:11:31,9/10/2022 14:11:30,9/10/2022 14:04:08,9/10/2022 14:04:08,63.75,63.70,9/10/2022 14:11:37,9/10/2022 14:11:37,57.57,57.72,58.40,58.43,9/10/2022 14:01:08,9/10/2022 14:01:04,9/10/2022 14:01:08,9/10/2022 14:01:07,58.85,58.80,9/10/2022 14:01:08,9/10/2022 14:01:08,60.33,60.43,61.02,61.06,60.99,60.94,1.4710,1.4710,1.0710,1.0670,0.9880,0.9880,767,779,10SEP2022:14:00:10,8.5,9/10/2022 14:04:12,3.0,296,51.0700,5160,9/10/2022 14:10:45,5070,9/10/2022 14:00:18,5104,13.7,63.23,63.22,63.24,63.25,9/10/2022 14:11:43,9/10/2022 14:11:43,9/10/2022 14:11:43,9/10/2022 14:11:43,62.84,62.84,9/10/2022 14:11:54,9/10/2022 14:11:53,58.19,58.2,58.19,58.18,9/10/2022 14:01:10,9/10/2022 14:01:10,9/10/2022 14:01:10,9/10/2022 14:01:10,59.23,59.22,9/10/2022 14:05:42,9/10/2022 14:05:41,60.67,60.67,60.67,60.67,60.92,60.92,1.06,1.057,1.059,1.062,0.836,0.836,0
10SEP2022:14:30:00,15min,Peter Sinks,UCC,270,61.0,63.6,59.5,64.56,64.71,63.57,63.66,9/10/2022 14:24:33,9/10/2022 14:24:33,9/10/2022 14:24:35,9/10/2022 14:24:33,64.06,64.01,9/10/2022 14:15:42,9/10/2022 14:15:42,58.10,58.23,59.22,59.23,9/10/2022 14:26:23,9/10/2022 14:26:22,9/10/2022 14:26:23,9/10/2022 14:26:23,59.38,59.33,9/10/2022 14:20:18,9/10/2022 14:20:18,60.68,60.77,61.19,61.25,61.39,61.34,1.4700,1.4680,0.9300,0.9310,1.1380,1.1380,736,754,10SEP2022:14:15:03,10.7,9/10/2022 14:26:03,4.1,277,47.5600,5130,9/10/2022 14:15:01,5070,9/10/2022 14:16:32,5095,13.7,63.44,63.43,63.44,63.45,9/10/2022 14:15:45,9/10/2022 14:15:45,9/10/2022 14:15:44,9/10/2022 14:15:44,63.69,63.69,9/10/2022 14:16:05,9/10/2022 14:16:04,59.26,59.26,59.26,59.25,9/10/2022 14:26:31,9/10/2022 14:26:31,9/10/2022 14:26:30,9/10/2022 14:26:30,59.65,59.65,9/10/2022 14:20:28,9/10/2022 14:20:28,60.99,60.99,60.99,60.99,61.37,61.37,1.055,1.052,1.054,1.056,1.019,1.02,0
10SEP2022:14:45:00,15min,Peter Sinks,UCC,270,61.4,64.4,59.9,66.37,66.47,64.91,64.97,9/10/2022 14:43:06,9/10/2022 14:43:06,9/10/2022 14:37:46,9/10/2022 14:37:46,65.27,65.22,9/10/2022 14:43:07,9/10/2022 14:43:07,58.81,58.89,59.42,59.55,9/10/2022 14:39:35,9/10/2022 14:39:35,9/10/2022 14:39:36,9/10/2022 14:39:36,60.06,60.01,9/10/2022 14:32:23,9/10/2022 14:32:23,61.05,61.12,61.55,61.60,61.72,61.67,1.4410,1.4430,1.0090,1.0080,1.0750,1.0750,704,722,10SEP2022:14:30:27,10.7,9/10/2022 14:42:44,4.5,284,42.6000,5160,9/10/2022 14:33:41,5070,9/10/2022 14:30:03,5091,13.6,64.63,64.61,64.62,64.64,9/10/2022 14:43:13,9/10/2022 14:43:13,9/10/2022 14:43:12,9/10/2022 14:43:12,64.26,64.26,9/10/2022 14:43:22,9/10/2022 14:43:21,59.48,59.48,59.48,59.48,9/10/2022 14:39:47,9/10/2022 14:39:46,9/10/2022 14:39:46,9/10/2022 14:39:46,60.4,60.4,9/10/2022 14:32:44,9/10/2022 14:32:44,61.31,61.31,61.32,61.32,61.68,61.68,1.044,1.042,1.044,1.046,0.948,0.948,0
10SEP2022:15:00:00,15min,Peter Sinks,UCC,270,62.1,65.1,60.2,67.08,67.20,65.31,65.21,9/10/2022 14:47:18,9/10/2022 14:47:18,9/10/2022 14:47:22,9/10/2022 14:47:22,65.95,65.90,9/10/2022 14:47:26,9/10/2022 14:47:26,59.03,59.12,59.76,59.76,9/10/2022 14:45:40,9/10/2022 14:56:12,9/10/2022 14:57:39,9/10/2022 14:57:39,60.36,60.31,9/10/2022 14:58:05,9/10/2022 14:58:05,61.74,61.82,62.04,62.09,62.43,62.38,1.5160,1.5120,1.1250,1.1260,1.0830,1.0840,668,685,10SEP2022:14:45:20,13.2,9/10/2022 14:49:54,5.4,277,42.2700,5130,9/10/2022 14:46:33,5040,9/10/2022 14:49:50,5080,13.7,65.42,65.41,65.42,65.43,9/10/2022 14:47:30,9/10/2022 14:47:30,9/10/2022 14:47:30,9/10/2022 14:47:30,64.85,64.85,9/10/2022 14:47:43,9/10/2022 14:47:42,59.88,59.89,59.88,59.87,9/10/2022 14:58:17,9/10/2022 14:57:41,9/10/2022 14:57:41,9/10/2022 14:57:41,60.57,60.57,9/10/2022 14:58:19,9/10/2022 14:58:19,61.92,61.92,61.92,61.92,62.39,62.39,1.137,1.134,1.137,1.139,0.935,0.936,0
10SEP2022:15:15:00,15min,Peter Sinks,UCC,270,62.4,64.3,60.9,65.74,65.81,64.87,64.90,9/10/2022 15:03:24,9/10/2022 15:03:24,9/10/2022 15:03:24,9/10/2022 15:03:24,65.11,65.07,9/10/2022 15:06:06,9/10/2022 15:06:06,59.61,59.65,60.52,60.50,9/10/2022 15:00:26,9/10/2022 15:00:26,9/10/2022 15:13:56,9/10/2022 15:13:56,60.96,60.91,9/10/2022 15:04:24,9/10/2022 15:04:24,61.99,62.08,62.41,62.45,62.70,62.65,1.2590,1.2620,0.8760,0.8810,0.8960,0.8960,631,651,10SEP2022:15:00:02,11.6,9/10/2022 15:13:12,4.3,267,37.6600,5130,9/10/2022 15:07:16,5040,9/10/2022 15:14:03,5083,13.7,64.54,64.52,64.54,64.55,9/10/2022 15:06:10,9/10/2022 15:06:10,9/10/2022 15:06:09,9/10/2022 15:06:09,64.08,64.08,9/10/2022 15:06:18,9/10/2022 15:06:17,60.43,60.44,60.44,60.43,9/10/2022 15:04:00,9/10/2022 15:04:00,9/10/2022 15:04:00,9/10/2022 15:04:00,61.29,61.29,9/10/2022 15:04:28,9/10/2022 15:04:28,62.24,62.24,62.24,62.24,62.69,62.69,0.908,0.906,0.908,0.91,0.769,0.769,0
10SEP2022:15:30:00,15min,Peter Sinks,UCC,270,61.9,64.4,60.0,65.74,65.80,64.98,65.00,9/10/2022 15:25:51,9/10/2022 15:25:51,9/10/2022 15:25:51,9/10/2022 15:25:51,65.11,65.07,9/10/2022 15:24:28,9/10/2022 15:24:28,58.94,59.03,59.51,59.52,9/10/2022 15:19:15,9/10/2022 15:19:14,9/10/2022 15:19:16,9/10/2022 15:19:16,60.06,60.01,9/10/2022 15:19:16,9/10/2022 15:19:16,61.57,61.65,61.91,61.95,62.25,62.20,1.3960,1.3940,1.1530,1.1570,1.0510,1.0510,594,618,10SEP2022:15:15:01,10.5,9/10/2022 15:29:07,4.7,284,29.2500,5130,9/10/2022 15:23:59,5070,9/10/2022 15:15:02,5081,13.7,64.35,64.34,64.35,64.36,9/10/2022 15:24:31,9/10/2022 15:24:31,9/10/2022 15:24:31,9/10/2022 15:24:31,64.53,64.53,9/10/2022 15:24:46,9/10/2022 15:24:45,59.53,59.54,59.52,59.51,9/10/2022 15:19:20,9/10/2022 15:19:19,9/10/2022 15:19:19,9/10/2022 15:19:19,60.51,60.51,9/10/2022 15:19:35,9/10/2022 15:19:35,61.78,61.78,61.78,61.78,62.23,62.23,1.112,1.109,1.112,1.114,0.94,0.94,0
10SEP2022:15:45:00,15min,Peter Sinks,UCC,270,62.2,64.6,60.4,66.08,66.30,64.84,64.83,9/10/2022 15:41:48,9/10/2022 15:41:48,9/10/2022 15:40:18,9/10/2022 15:40:18,64.96,64.91,9/10/2022 15:42:06,9/10/2022 15:42:06,59.18,59.32,60.22,60.24,9/10/2022 15:35:02,9/10/2022 15:35:01,9/10/2022 15:35:03,9/10/2022 15:35:59,60.51,60.46,9/10/2022 15:37:42,9/10/2022 15:37:42,61.82,61.90,62.14,62.18,62.49,62.44,1.3810,1.3750,1.0870,1.0760,1.1030,1.1040,553,573,10SEP2022:15:30:18,11.4,9/10/2022 15:32:12,4.7,271,44.9500,5130,9/10/2022 15:38:33,5040,9/10/2022 15:32:12,5082,13.7,64.53,64.52,64.53,64.54,9/10/2022 15:42:00,9/10/2022 15:42:00,9/10/2022 15:42:00,9/10/2022 15:41:59,64.74,64.74,9/10/2022 15:42:23,9/10/2022 15:42:23,60.02,60.02,60.02,60.02,9/10/2022 15:35:12,9/10/2022 15:35:12,9/10/2022 15:35:12,9/10/2022 15:35:11,60.86,60.86,9/10/2022 15:35:27,9/10/2022 15:35:27,62.01,62.01,62.01,62.01,62.47,62.47,1.11,1.108,1.11,1.112,1.013,1.014,0
10SEP2022:16:00:00,15min,Peter Sinks,UCC,270,61.9,64.0,60.2,65.71,65.75,64.38,64.45,9/10/2022 15:53:14,9/10/2022 15:53:14,9/10/2022 15:53:14,9/10/2022 15:53:14,64.81,64.76,9/10/2022 15:53:14,9/10/2022 15:53:14,59.30,59.42,60.25,60.31,9/10/2022 15:57:27,9/10/2022 15:57:28,9/10/2022 15:57:29,9/10/2022 15:56:11,60.36,60.31,9/10/2022 15:57:28,9/10/2022 15:57:28,61.53,61.61,61.83,61.86,62.18,62.13,1.2030,1.2050,0.8280,0.8300,0.8730,0.8730,510,531,10SEP2022:15:45:05,9.9,9/10/2022 15:55:22,4.9,270,33.4900,5130,9/10/2022 15:58:24,5040,9/10/2022 15:45:44,5081,13.6,64.16,64.14,64.16,64.18,9/10/2022 15:53:22,9/10/2022 15:53:21,9/10/2022 15:53:21,9/10/2022 15:53:21,63.84,63.84,9/10/2022 15:53:31,9/10/2022 15:53:31,59.93,59.94,59.94,59.93,9/10/2022 15:57:36,9/10/2022 15:57:36,9/10/2022 15:57:36,9/10/2022 15:57:36,60.54,60.54,9/10/2022 15:57:52,9/10/2022 15:57:51,61.71,61.71,61.71,61.71,62.15,62.15,0.862,0.86,0.862,0.865,0.772,0.772,0
10SEP2022:16:15:00,15min,Peter Sinks,UCC,270,61.8,63.6,60.2,64.42,64.61,63.78,63.80,9/10/2022 16:11:41,9/10/2022 16:11:41,9/10/2022 16:14:53,9/10/2022 16:14:53,64.06,64.01,9/10/2022 16:11:45,9/10/2022 16:11:45,59.25,59.36,60.00,60.09,9/10/2022 16:01:42,9/10/2022 16:01:43,9/10/2022 16:01:44,9/10/2022 16:01:43,60.21,60.16,9/10/2022 16:01:44,9/10/2022 16:01:44,61.53,61.61,61.80,61.83,62.15,62.10,1.0390,1.0440,0.7910,0.7890,0.7410,0.7410,463,485,10SEP2022:16:00:07,10.5,9/10/2022 16:09:40,4.7,277,32.8800,5130,9/10/2022 16:11:13,5070,9/10/2022 16:00:01,5082,13.7,63.45,63.47,63.48,63.49,9/10/2022 16:15:00,9/10/2022 16:15:00,9/10/2022 16:15:00,9/10/2022 16:15:00,63.64,63.64,9/10/2022 16:12:09,9/10/2022 16:12:09,59.9,59.9,59.9,59.9,9/10/2022 16:01:48,9/10/2022 16:01:48,9/10/2022 16:01:48,9/10/2022 16:01:47,60.54,60.54,9/10/2022 16:01:53,9/10/2022 16:01:52,61.67,61.67,61.67,61.67,62.1,62.1,0.768,0.767,0.769,0.772,0.636,0.637,0
10SEP2022:16:30:00,15min,Peter Sinks,UCC,270,61.9,64.0,60.7,64.56,64.66,64.00,64.03,9/10/2022 16:29:49,9/10/2022 16:29:49,9/10/2022 16:15:07,9/10/2022 16:15:07,64.51,64.46,9/10/2022 16:29:49,9/10/2022 16:29:49,59.85,59.92,60.52,60.57,9/10/2022 16:21:24,9/10/2022 16:21:24,9/10/2022 16:21:24,9/10/2022 16:23:47,60.66,60.61,9/10/2022 16:28:02,9/10/2022 16:28:02,61.61,61.70,61.93,61.96,62.24,62.19,1.0450,1.0410,0.7800,0.7720,0.8440,0.8440,417,440,10SEP2022:16:15:11,9.6,9/10/2022 16:23:18,4.7,295,27.2900,5130,9/10/2022 16:22:42,5040,9/10/2022 16:23:10,5083,13.6,63.83,63.82,63.83,63.83,9/10/2022 16:29:52,9/10/2022 16:29:52,9/10/2022 16:29:52,9/10/2022 16:29:51,64.08,64.08,9/10/2022 16:29:56,9/10/2022 16:29:56,60.41,60.42,60.41,60.4,9/10/2022 16:23:55,9/10/2022 16:23:55,9/10/2022 16:23:55,9/10/2022 16:23:54,60.92,60.92,9/10/2022 16:28:16,9/10/2022 16:28:15,61.81,61.81,61.81,61.81,62.2,62.21,0.829,0.828,0.829,0.83,0.756,0.757,0
10SEP2022:16:45:00,15min,Peter Sinks,UCC,270,62.1,63.7,61.1,64.21,64.33,63.76,63.75,9/10/2022 16:41:26,9/10/2022 16:41:26,9/10/2022 16:32:22,9/10/2022 16:32:21,63.91,63.86,9/10/2022 16:41:26,9/10/2022 16:41:26,60.14,60.24,60.97,61.00,9/10/2022 16:43:12,9/10/2022 16:43:12,9/10/2022 16:43:13,9/10/2022 16:43:13,61.19,61.14,9/10/2022 16:43:52,9/10/2022 16:43:52,61.75,61.85,62.17,62.21,62.38,62.33,0.7810,0.7810,0.6170,0.6080,0.5520,0.5520,366,394,10SEP2022:16:30:02,8.8,9/10/2022 16:39:35,4.0,287,34.7800,5130,9/10/2022 16:30:41,5070,9/10/2022 16:30:02,5084,13.6,63.43,63.43,63.43,63.44,9/10/2022 16:32:28,9/10/2022 16:32:27,9/10/2022 16:32:27,9/10/2022 16:32:27,64.03,64.03,9/10/2022 16:30:01,9/10/2022 16:30:01,60.86,60.86,60.86,60.85,9/10/2022 16:43:20,9/10/2022 16:43:19,9/10/2022 16:43:19,9/10/2022 16:43:19,61.34,61.34,9/10/2022 16:44:09,9/10/2022 16:44:08,62,62,62,61.99,62.37,62.37,0.588,0.586,0.587,0.588,0.5,0.499,0
10SEP2022:17:00:00,15min,Peter Sinks,UCC,270,61.6,62.7,60.7,63.67,63.77,62.87,62.87,9/10/2022 16:48:23,9/10/2022 16:48:23,9/10/2022 16:48:24,9/10/2022 16:48:23,63.30,63.25,9/10/2022 16:48:23,9/10/2022 16:48:23,59.85,59.96,60.59,60.62,9/10/2022 16:52:53,9/10/2022 16:52:52,9/10/2022 16:52:53,9/10/2022 16:58:58,60.81,60.76,9/10/2022 16:52:54,9/10/2022 16:52:54,61.24,61.32,61.46,61.49,61.86,61.81,0.6080,0.6080,0.4040,0.4040,0.4460,0.4460,313,337,10SEP2022:16:45:01,9.4,9/10/2022 16:45:38,5.3,286,23.4400,5100,9/10/2022 16:45:03,5070,9/10/2022 16:45:01,5082,13.6,62.63,62.63,62.63,62.64,9/10/2022 16:48:29,9/10/2022 16:48:28,9/10/2022 16:48:28,9/10/2022 16:48:28,62.74,62.74,9/10/2022 16:48:44,9/10/2022 16:48:43,60.38,60.38,60.38,60.37,9/10/2022 16:53:00,9/10/2022 16:52:59,9/10/2022 16:52:59,9/10/2022 16:52:59,61.1,61.1,9/10/2022 16:59:24,9/10/2022 16:59:23,61.39,61.39,61.39,61.39,61.86,61.86,0.436,0.434,0.435,0.436,0.386,0.386,0
10SEP2022:17:15:00,15min,Peter Sinks,UCC,270,61.1,62.3,60.4,62.56,62.70,62.27,62.31,9/10/2022 17:07:31,9/10/2022 17:07:31,9/10/2022 17:03:02,9/10/2022 17:03:01,62.85,62.80,9/10/2022 17:03:02,9/10/2022 17:03:02,59.63,59.72,60.22,60.26,9/10/2022 17:13:29,9/10/2022 17:13:29,9/10/2022 17:09:59,9/10/2022 17:09:59,60.59,60.54,9/10/2022 17:10:02,9/10/2022 17:10:02,60.81,60.89,61.00,61.03,61.42,61.37,0.5990,0.5980,0.4530,0.4530,0.4640,0.4640,264,288,10SEP2022:17:00:06,9.0,9/10/2022 17:12:12,4.8,278,22.6500,5100,9/10/2022 17:00:03,5070,9/10/2022 17:00:01,5083,13.7,62.2,62.2,62.21,62.21,9/10/2022 17:03:03,9/10/2022 17:03:03,9/10/2022 17:03:03,9/10/2022 17:03:03,62.44,62.44,9/10/2022 17:03:16,9/10/2022 17:03:15,60.08,60.09,60.08,60.08,9/10/2022 17:10:06,9/10/2022 17:10:06,9/10/2022 17:10:05,9/10/2022 17:10:05,60.72,60.72,9/10/2022 17:08:52,9/10/2022 17:08:51,60.93,60.93,60.93,60.93,61.38,61.38,0.466,0.466,0.467,0.468,0.404,0.404,0
10SEP2022:17:30:00,15min,Peter Sinks,UCC,270,61.2,62.4,60.6,62.89,62.96,62.51,62.55,9/10/2022 17:22:10,9/10/2022 17:22:10,9/10/2022 17:22:10,9/10/2022 17:22:10,62.85,62.80,9/10/2022 17:22:10,9/10/2022 17:22:10,59.88,59.97,60.45,60.49,9/10/2022 17:23:08,9/10/2022 17:23:08,9/10/2022 17:15:40,9/10/2022 17:15:39,60.66,60.61,9/10/2022 17:15:46,9/10/2022 17:15:46,60.90,60.98,61.17,61.20,61.51,61.46,0.5270,0.5210,0.4360,0.4300,0.4230,0.4240,215,240,10SEP2022:17:15:03,6.4,9/10/2022 17:18:37,3.2,277,31.4900,5130,9/10/2022 17:20:59,5070,9/10/2022 17:15:03,5088,13.7,62.37,62.37,62.37,62.37,9/10/2022 17:22:15,9/10/2022 17:22:15,9/10/2022 17:22:15,9/10/2022 17:22:15,62.47,62.47,9/10/2022 17:22:22,9/10/2022 17:22:21,60.29,60.3,60.29,60.29,9/10/2022 17:15:48,9/10/2022 17:15:48,9/10/2022 17:15:48,9/10/2022 17:15:48,60.87,60.87,9/10/2022 17:16:06,9/10/2022 17:16:05,61.07,61.07,61.07,61.07,61.49,61.49,0.434,0.433,0.434,0.435,0.389,0.389,0
10SEP2022:17:45:00,15min,Peter Sinks,UCC,270,60.4,62.2,59.5,62.18,62.25,62.61,62.61,9/10/2022 17:30:39,9/10/2022 17:30:39,9/10/2022 17:31:04,9/10/2022 17:31:04,62.55,62.50,9/10/2022 17:30:41,9/10/2022 17:30:41,58.64,58.61,59.10,59.12,9/10/2022 17:41:36,9/10/2022 17:41:36,9/10/2022 17:44:41,9/10/2022 17:44:41,59.68,59.63,9/10/2022 17:44:35,9/10/2022 17:44:35,60.09,60.14,60.22,60.26,60.68,60.63,0.6550,0.6710,0.7890,0.7890,0.6420,0.6430,79,191,10SEP2022:17:30:01,7.2,9/10/2022 17:32:38,3.6,287,20.0700,5160,9/10/2022 17:30:55,5010,9/10/2022 17:43:04,5072,13.5,62.07,62.07,62.07,62.07,9/10/2022 17:31:11,9/10/2022 17:31:10,9/10/2022 17:31:10,9/10/2022 17:31:10,62.28,62.28,9/10/2022 17:30:55,9/10/2022 17:30:54,59.11,59.11,59.11,59.1,9/10/2022 17:44:45,9/10/2022 17:44:45,9/10/2022 17:44:45,9/10/2022 17:44:45,59.8,59.8,9/10/2022 17:42:25,9/10/2022 17:42:24,60.19,60.19,60.19,60.19,60.68,60.68,0.717,0.717,0.717,0.717,0.637,0.637,0
10SEP2022:18:00:00,15min,Peter Sinks,UCC,270,59.1,60.0,57.9,60.02,60.02,59.72,59.75,9/10/2022 17:45:05,9/10/2022 17:45:04,9/10/2022 17:45:09,9/10/2022 17:45:09,60.35,60.30,9/10/2022 17:45:06,9/10/2022 17:45:06,56.80,56.79,57.57,57.61,9/10/2022 17:58:02,9/10/2022 17:58:02,9/10/2022 17:58:03,9/10/2022 17:58:03,58.00,57.95,9/10/2022 17:58:04,9/10/2022 17:58:04,58.81,58.81,58.80,58.82,59.37,59.32,0.5490,0.5510,0.4470,0.4470,0.4880,0.4880,28,31,10SEP2022:17:45:01,5.5,9/10/2022 17:48:29,3.8,287,12.5100,5040,9/10/2022 17:45:01,4950,9/10/2022 17:56:04,4997,13.3,59.79,59.78,59.79,59.79,9/10/2022 17:45:13,9/10/2022 17:45:13,9/10/2022 17:45:13,9/10/2022 17:45:13,60.16,60.16,9/10/2022 17:45:27,9/10/2022 17:45:26,57.6,57.61,57.6,57.59,9/10/2022 17:58:11,9/10/2022 17:58:11,9/10/2022 17:58:10,9/10/2022 17:58:10,58.29,58.29,9/10/2022 17:58:26,9/10/2022 17:58:25,58.82,58.82,58.82,58.82,59.37,59.36,0.465,0.465,0.465,0.466,0.458,0.459,0
10SEP2022:18:15:00,15min,Peter Sinks,UCC,270,56.5,58.5,51.8,58.39,58.40,58.19,58.23,9/10/2022 18:00:44,9/10/2022 18:00:44,9/10/2022 18:00:42,9/10/2022 18:00:45,58.90,58.85,9/10/2022 18:00:48,9/10/2022 18:00:48,50.77,50.82,52.58,52.77,9/10/2022 18:14:38,9/10/2022 18:14:37,9/10/2022 18:14:46,9/10/2022 18:14:48,51.60,51.54,9/10/2022 18:14:53,9/10/2022 18:14:53,56.22,56.22,56.42,56.47,56.82,56.77,1.8840,1.8700,1.4280,1.4020,1.7760,1.7770,22,25,10SEP2022:18:00:01,4.8,9/10/2022 18:02:36,3.0,289,12.8100,4980,9/10/2022 18:00:03,4860,9/10/2022 18:13:10,4925,13.1,58.25,58.25,58.25,58.25,9/10/2022 18:00:52,9/10/2022 18:00:51,9/10/2022 18:00:51,9/10/2022 18:00:51,58.7,58.7,9/10/2022 18:00:59,9/10/2022 18:00:58,51.85,51.85,51.85,51.85,9/10/2022 18:14:49,9/10/2022 18:14:49,9/10/2022 18:14:49,9/10/2022 18:14:49,51.71,51.7,9/10/2022 18:15:00,9/10/2022 18:15:00,56.38,56.38,56.38,56.38,56.91,56.91,1.59,1.591,1.593,1.594,1.648,1.652,0
10SEP2022:18:30:00,15min,Peter Sinks,UCC,270,50.8,52.9,48.7,52.99,53.00,52.79,52.93,9/10/2022 18:20:03,9/10/2022 18:20:05,9/10/2022 18:15:04,9/10/2022 18:15:04,53.33,53.28,9/10/2022 18:20:06,9/10/2022 18:20:06,47.18,47.16,48.70,48.75,9/10/2022 18:27:45,9/10/2022 18:27:45,9/10/2022 18:30:00,9/10/2022 18:30:00,48.67,48.62,9/10/2022 18:27:48,9/10/2022 18:27:48,50.57,50.57,51.05,51.13,51.11,51.06,1.2350,1.2380,1.1800,1.1780,1.1310,1.1310,16,19,10SEP2022:18:15:01,2.4,9/10/2022 18:25:13,0.4,338,20.6600,4920,9/10/2022 18:15:15,4800,9/10/2022 18:28:03,4855,12.9,52.53,52.53,52.53,52.53,9/10/2022 18:20:14,9/10/2022 18:20:13,9/10/2022 18:20:13,9/10/2022 18:20:13,53.23,53.23,9/10/2022 18:20:33,9/10/2022 18:20:33,48.49,48.5,48.49,48.48,9/10/2022 18:27:53,9/10/2022 18:27:53,9/10/2022 18:27:52,9/10/2022 18:27:52,48.96,48.96,9/10/2022 18:28:14,9/10/2022 18:28:13,50.86,50.86,50.86,50.85,51.12,51.12,1.114,1.114,1.114,1.115,1.071,1.072,0
10SEP2022:18:45:00,15min,Peter Sinks,UCC,270,46.7,50.4,44.4,50.87,50.82,49.85,49.89,9/10/2022 18:32:02,9/10/2022 18:32:02,9/10/2022 18:32:03,9/10/2022 18:32:04,50.93,50.88,9/10/2022 18:33:22,9/10/2022 18:33:22,43.34,43.36,44.75,44.82,9/10/2022 18:41:03,9/10/2022 18:41:03,9/10/2022 18:44:26,9/10/2022 18:44:26,44.23,44.18,9/10/2022 18:41:02,9/10/2022 18:41:02,46.46,46.45,47.04,47.11,47.03,46.98,1.9940,1.9810,1.5940,1.5710,1.9270,1.9270,8,12,10SEP2022:18:30:01,2.4,9/10/2022 18:43:46,0.6,320,27.7200,4830,9/10/2022 18:30:01,2430,9/10/2022 18:33:33,2999,12.8,50.17,50.16,50.17,50.18,9/10/2022 18:32:07,9/10/2022 18:32:07,9/10/2022 18:32:07,9/10/2022 18:32:07,50.63,50.63,9/10/2022 18:33:37,9/10/2022 18:33:37,44.29,44.29,44.29,44.29,9/10/2022 18:41:08,9/10/2022 18:41:08,9/10/2022 18:41:08,9/10/2022 18:41:08,44.41,44.41,9/10/2022 18:41:18,9/10/2022 18:41:17,46.8,46.8,46.8,46.8,47.07,47.07,1.738,1.738,1.738,1.739,1.919,1.919,0
10SEP2022:19:00:00,15min,Peter Sinks,UCC,270,43.0,46.3,40.6,46.80,46.73,45.88,45.86,9/10/2022 18:48:31,9/10/2022 18:48:31,9/10/2022 18:48:40,9/10/2022 18:48:40,46.85,46.80,9/10/2022 18:48:40,9/10/2022 18:48:40,40.04,40.03,41.01,41.14,9/10/2022 18:59:32,9/10/2022 18:59:31,9/10/2022 18:59:56,9/10/2022 18:59:54,40.58,40.52,9/10/2022 18:59:45,9/10/2022 18:59:45,42.72,42.70,43.15,43.23,43.27,43.21,1.7610,1.7360,1.2760,1.2520,1.6860,1.6860,2,4,10SEP2022:18:45:01,2.4,9/10/2022 18:49:40,0.5,333,8.9300,2460,9/10/2022 18:45:02,2430,9/10/2022 18:45:01,2449,12.8,46.2,46.19,46.2,46.2,9/10/2022 18:48:44,9/10/2022 18:48:43,9/10/2022 18:48:43,9/10/2022 18:48:43,46.49,46.49,9/10/2022 18:48:56,9/10/2022 18:48:56,40.65,40.66,40.65,40.65,9/10/2022 18:59:44,9/10/2022 18:59:44,9/10/2022 18:59:44,9/10/2022 18:59:43,40.62,40.62,9/10/2022 18:59:49,9/10/2022 18:59:49,42.99,42.98,42.98,42.98,43.32,43.32,1.444,1.444,1.444,1.445,1.657,1.658,0
10SEP2022:19:15:00,15min,Peter Sinks,UCC,270,39.0,40.8,37.3,40.85,40.79,41.02,41.14,9/10/2022 19:03:27,9/10/2022 19:03:27,9/10/2022 19:00:01,9/10/2022 19:00:02,41.02,40.97,9/10/2022 19:03:26,9/10/2022 19:03:26,36.39,36.38,37.43,37.56,9/10/2022 19:10:29,9/10/2022 19:10:29,9/10/2022 19:11:12,9/10/2022 19:11:12,37.25,37.20,9/10/2022 19:11:09,9/10/2022 19:11:09,38.86,38.82,39.10,39.19,39.28,39.23,0.8490,0.8420,0.8660,0.8840,0.7750,0.7750,0,1,10SEP2022:19:00:01,2.4,9/10/2022 19:13:42,0.5,335,10.0700,2460,9/10/2022 19:00:03,2430,9/10/2022 19:00:01,2441,12.7,40.84,40.84,40.84,40.83,9/10/2022 19:00:03,9/10/2022 19:00:02,9/10/2022 19:00:02,9/10/2022 19:00:02,40.74,40.74,9/10/2022 19:00:06,9/10/2022 19:00:06,37.23,37.24,37.23,37.23,9/10/2022 19:11:13,9/10/2022 19:11:13,9/10/2022 19:11:12,9/10/2022 19:10:40,37.38,37.37,9/10/2022 19:11:19,9/10/2022 19:11:19,39.02,39.02,39.02,39.02,39.3,39.3,0.807,0.806,0.807,0.807,0.758,0.758,0
10SEP2022:19:30:00,15min,Peter Sinks,UCC,270,36.8,39.3,34.8,39.59,39.53,38.99,38.99,9/10/2022 19:15:42,9/10/2022 19:15:40,9/10/2022 19:15:54,9/10/2022 19:15:54,39.65,39.59,9/10/2022 19:15:47,9/10/2022 19:15:47,33.87,33.87,35.31,35.41,9/10/2022 19:26:32,9/10/2022 19:26:32,9/10/2022 19:28:38,9/10/2022 19:28:38,34.39,34.34,9/10/2022 19:26:34,9/10/2022 19:26:34,36.62,36.58,36.79,36.84,36.97,36.92,1.3460,1.3300,0.9710,0.9600,1.2480,1.2480,-0,0,10SEP2022:19:15:01,1.3,9/10/2022 19:16:08,0.4,348,24.7500,2460,9/10/2022 19:15:04,2430,9/10/2022 19:15:01,2437,12.7,39.17,39.17,39.17,39.17,9/10/2022 19:15:54,9/10/2022 19:15:54,9/10/2022 19:15:54,9/10/2022 19:15:54,39.43,39.43,9/10/2022 19:16:08,9/10/2022 19:16:07,34.86,34.86,34.85,34.85,9/10/2022 19:28:35,9/10/2022 19:28:35,9/10/2022 19:28:35,9/10/2022 19:28:35,34.7,34.7,9/10/2022 19:26:47,9/10/2022 19:26:46,36.72,36.72,36.72,36.72,36.98,36.98,1.101,1.101,1.101,1.102,1.228,1.227,0
10SEP2022:19:45:00,15min,Peter Sinks,UCC,270,34.7,36.5,32.7,37.02,36.95,36.15,36.16,9/10/2022 19:32:16,9/10/2022 19:32:16,9/10/2022 19:32:18,9/10/2022 19:32:18,36.79,36.74,9/10/2022 19:31:53,9/10/2022 19:31:53,32.04,32.01,33.18,33.28,9/10/2022 19:43:41,9/10/2022 19:43:41,9/10/2022 19:44:53,9/10/2022 19:44:49,32.59,32.54,9/10/2022 19:44:01,9/10/2022 19:44:01,34.56,34.52,34.64,34.68,34.92,34.86,1.2560,1.2400,0.8890,0.8680,1.1890,1.1890,-0,-0,10SEP2022:19:42:09,1.5,9/10/2022 19:31:50,0.2,338,16.3200,2460,9/10/2022 19:30:01,2400,9/10/2022 19:43:31,2433,12.7,36.26,36.25,36.26,36.26,9/10/2022 19:32:22,9/10/2022 19:32:22,9/10/2022 19:32:21,9/10/2022 19:32:21,36.66,36.66,9/10/2022 19:31:56,9/10/2022 19:31:55,32.76,32.76,32.76,32.76,9/10/2022 19:43:51,9/10/2022 19:43:51,9/10/2022 19:43:51,9/10/2022 19:43:51,32.68,32.68,9/10/2022 19:44:09,9/10/2022 19:44:09,34.62,34.62,34.62,34.62,34.93,34.93,1.025,1.025,1.025,1.026,1.171,1.171,0
10SEP2022:20:00:00,15min,Peter Sinks,UCC,270,33.0,34.4,31.7,35.12,35.04,33.62,33.56,9/10/2022 19:50:42,9/10/2022 19:50:41,9/10/2022 19:50:42,9/10/2022 19:50:43,34.99,34.93,9/10/2022 19:50:47,9/10/2022 19:50:47,31.04,31.05,31.60,31.65,9/10/2022 19:55:32,9/10/2022 19:55:32,9/10/2022 19:55:34,9/10/2022 19:55:35,31.77,31.72,9/10/2022 19:55:44,9/10/2022 19:55:44,32.91,32.87,32.62,32.67,33.22,33.17,0.7960,0.7790,0.4750,0.4650,0.6970,0.6970,-0,-0,10SEP2022:19:53:38,1.1,9/10/2022 19:58:07,0.1,326,10.9000,2460,9/10/2022 19:45:22,2400,9/10/2022 19:45:23,2430,12.7,34.2,34.19,34.2,34.2,9/10/2022 19:50:50,9/10/2022 19:50:50,9/10/2022 19:50:50,9/10/2022 19:50:50,34.62,34.62,9/10/2022 19:51:00,9/10/2022 19:51:00,31.44,31.44,31.44,31.44,9/10/2022 19:55:41,9/10/2022 19:55:41,9/10/2022 19:55:41,9/10/2022 19:55:41,31.86,31.86,9/10/2022 19:56:00,9/10/2022 19:55:59,32.78,32.78,32.78,32.78,33.21,33.21,0.592,0.591,0.592,0.592,0.664,0.664,0
10SEP2022:20:15:00,15min,Peter Sinks,UCC,270,31.8,33.0,30.2,33.24,33.19,32.31,32.35,9/10/2022 20:00:01,9/10/2022 20:00:01,9/10/2022 20:00:12,9/10/2022 20:00:10,33.34,33.29,9/10/2022 20:00:41,9/10/2022 20:00:41,29.65,29.64,30.47,30.54,9/10/2022 20:14:41,9/10/2022 20:14:41,9/10/2022 20:14:51,9/10/2022 20:14:55,30.07,30.02,9/10/2022 20:14:44,9/10/2022 20:14:44,31.64,31.59,31.46,31.50,31.95,31.90,0.8140,0.7970,0.4360,0.4170,0.7110,0.7100,-0,-0,10SEP2022:20:03:41,2.0,9/10/2022 20:11:48,0.4,333,6.8540,2460,9/10/2022 20:00:45,2400,9/10/2022 20:00:04,2426,12.6,32.67,32.67,32.67,32.67,9/10/2022 20:00:13,9/10/2022 20:00:13,9/10/2022 20:00:13,9/10/2022 20:00:13,33.28,33.28,9/10/2022 20:01:15,9/10/2022 20:01:14,30.13,30.13,30.13,30.13,9/10/2022 20:14:56,9/10/2022 20:14:56,9/10/2022 20:14:55,9/10/2022 20:14:55,30.24,30.24,9/10/2022 20:15:00,9/10/2022 20:15:00,31.57,31.57,31.57,31.57,31.97,31.97,0.578,0.578,0.579,0.58,0.652,0.653,0
10SEP2022:20:30:00,15min,Peter Sinks,UCC,270,31.6,33.7,29.9,34.30,34.19,33.58,33.50,9/10/2022 20:29:02,9/10/2022 20:29:02,9/10/2022 20:29:02,9/10/2022 20:29:03,34.00,33.95,9/10/2022 20:29:02,9/10/2022 20:29:02,29.25,29.26,30.12,30.21,9/10/2022 20:20:32,9/10/2022 20:20:31,9/10/2022 20:21:21,9/10/2022 20:21:21,29.79,29.74,9/10/2022 20:20:37,9/10/2022 20:20:37,31.46,31.40,31.22,31.24,31.72,31.67,1.1640,1.1340,0.8030,0.7710,1.0490,1.0480,-0,-0,10SEP2022:20:18:33,2.6,9/10/2022 20:27:36,0.6,323,49.2500,2430,9/10/2022 20:15:01,2400,9/10/2022 20:15:02,2423,12.7,33.67,33.66,33.67,33.67,9/10/2022 20:29:08,9/10/2022 20:29:08,9/10/2022 20:29:07,9/10/2022 20:29:07,33.78,33.79,9/10/2022 20:29:24,9/10/2022 20:29:23,29.86,29.86,29.86,29.85,9/10/2022 20:20:40,9/10/2022 20:20:40,9/10/2022 20:20:40,9/10/2022 20:20:40,29.95,29.95,9/10/2022 20:20:59,9/10/2022 20:20:58,31.33,31.33,31.33,31.33,31.68,31.68,0.915,0.914,0.915,0.916,1.036,1.036,0
10SEP2022:20:45:00,15min,Peter Sinks,UCC,270,31.1,33.1,28.9,33.81,33.70,32.42,32.34,9/10/2022 20:31:33,9/10/2022 20:31:33,9/10/2022 20:31:36,9/10/2022 20:31:36,33.55,33.50,9/10/2022 20:31:33,9/10/2022 20:31:33,27.78,27.79,29.34,29.43,9/10/2022 20:36:45,9/10/2022 20:36:45,9/10/2022 20:38:22,9/10/2022 20:38:22,28.76,28.71,9/10/2022 20:36:46,9/10/2022 20:36:46,30.97,30.92,30.97,30.99,31.26,31.21,1.2100,1.1820,0.8190,0.7870,1.0940,1.0940,-0,-0,10SEP2022:20:30:09,3.1,9/10/2022 20:35:45,0.9,336,62.2600,2430,9/10/2022 20:30:01,2400,9/10/2022 20:30:03,2420,12.6,32.95,32.95,32.95,32.96,9/10/2022 20:31:38,9/10/2022 20:31:38,9/10/2022 20:31:38,9/10/2022 20:31:38,33.16,33.16,9/10/2022 20:31:47,9/10/2022 20:31:46,28.91,28.91,28.91,28.9,9/10/2022 20:36:52,9/10/2022 20:36:52,9/10/2022 20:36:52,9/10/2022 20:36:52,28.93,28.93,9/10/2022 20:37:05,9/10/2022 20:37:04,30.97,30.97,30.96,30.96,31.25,31.25,0.961,0.961,0.962,0.962,1.066,1.066,0
10SEP2022:21:00:00,15min,Peter Sinks,UCC,270,29.4,31.0,27.9,31.51,31.45,30.85,30.87,9/10/2022 20:48:06,9/10/2022 20:48:06,9/10/2022 20:48:07,9/10/2022 20:48:07,31.30,31.25,9/10/2022 20:49:49,9/10/2022 20:49:49,27.52,27.51,28.12,28.21,9/10/2022 20:55:53,9/10/2022 20:56:17,9/10/2022 20:59:02,9/10/2022 20:59:01,27.70,27.65,9/10/2022 20:56:13,9/10/2022 20:56:13,29.28,29.25,29.44,29.50,29.58,29.53,0.9560,0.9400,0.7270,0.7080,0.9220,0.9220,-0,-0,10SEP2022:20:45:04,1.8,9/10/2022 20:48:09,0.2,327,11.7400,2430,9/10/2022 20:45:01,2400,9/10/2022 20:45:03,2417,12.6,30.89,30.89,30.89,30.89,9/10/2022 20:48:14,9/10/2022 20:48:14,9/10/2022 20:48:14,9/10/2022 20:48:13,31.17,31.17,9/10/2022 20:50:08,9/10/2022 20:50:07,28.1,28.1,28.1,28.1,9/10/2022 20:56:34,9/10/2022 20:56:34,9/10/2022 20:56:34,9/10/2022 20:56:34,27.79,27.79,9/10/2022 20:56:40,9/10/2022 20:56:40,29.38,29.38,29.38,29.38,29.58,29.58,0.808,0.808,0.808,0.808,0.917,0.917,0
10SEP2022:21:15:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.3,29.53,29.46,28.67,28.71,9/10/2022 21:03:52,9/10/2022 21:03:52,9/10/2022 21:00:06,9/10/2022 21:00:07,29.35,29.30,9/10/2022 21:03:49,9/10/2022 21:03:49,25.64,25.67,26.62,26.69,9/10/2022 21:13:15,9/10/2022 21:06:28,9/10/2022 21:07:22,9/10/2022 21:07:22,26.21,26.16,9/10/2022 21:06:26,9/10/2022 21:06:26,27.65,27.60,27.65,27.70,27.94,27.89,0.9340,0.9130,0.5330,0.5200,0.8390,0.8380,-0,-0,10SEP2022:21:01:23,1.3,9/10/2022 21:10:22,0.2,357,3.0400,2430,9/10/2022 21:00:01,2400,9/10/2022 21:00:02,2414,12.6,28.87,28.87,28.87,28.87,9/10/2022 21:00:12,9/10/2022 21:00:11,9/10/2022 21:00:11,9/10/2022 21:00:11,29.17,29.17,9/10/2022 21:04:07,9/10/2022 21:04:07,26.33,26.33,26.33,26.32,9/10/2022 21:06:39,9/10/2022 21:06:38,9/10/2022 21:06:38,9/10/2022 21:06:38,26.29,26.29,9/10/2022 21:06:42,9/10/2022 21:06:41,27.67,27.67,27.67,27.67,27.95,27.95,0.69,0.69,0.69,0.691,0.814,0.815,0
10SEP2022:21:30:00,15min,Peter Sinks,UCC,270,26.9,28.1,25.9,28.43,28.36,27.47,27.44,9/10/2022 21:18:13,9/10/2022 21:18:13,9/10/2022 21:27:08,9/10/2022 21:18:21,28.39,28.34,9/10/2022 21:18:12,9/10/2022 21:18:12,25.11,25.11,26.09,26.10,9/10/2022 21:19:22,9/10/2022 21:19:22,9/10/2022 21:25:16,9/10/2022 21:29:47,25.92,25.87,9/10/2022 21:19:27,9/10/2022 21:19:27,26.79,26.74,26.71,26.75,27.05,27.00,0.7740,0.7580,0.3640,0.3420,0.6530,0.6530,-0,-0,10SEP2022:21:15:10,1.5,9/10/2022 21:25:59,0.5,337,14.6500,2430,9/10/2022 21:15:03,2400,9/10/2022 21:15:01,2411,12.6,27.84,27.83,27.83,27.84,9/10/2022 21:18:24,9/10/2022 21:18:24,9/10/2022 21:18:24,9/10/2022 21:18:23,28.29,28.29,9/10/2022 21:18:41,9/10/2022 21:18:40,25.81,25.81,25.81,25.8,9/10/2022 21:25:17,9/10/2022 21:25:17,9/10/2022 21:25:16,9/10/2022 21:25:16,25.97,25.97,9/10/2022 21:25:39,9/10/2022 21:25:39,26.75,26.75,26.75,26.75,27.03,27.03,0.523,0.523,0.524,0.524,0.619,0.619,0
10SEP2022:21:45:00,15min,Peter Sinks,UCC,270,26.1,27.1,24.8,27.59,27.54,26.78,26.82,9/10/2022 21:30:55,9/10/2022 21:30:55,9/10/2022 21:30:56,9/10/2022 21:30:57,27.42,27.37,9/10/2022 21:31:40,9/10/2022 21:31:40,23.94,23.93,24.85,24.88,9/10/2022 21:32:40,9/10/2022 21:32:39,9/10/2022 21:44:11,9/10/2022 21:44:11,24.80,24.75,9/10/2022 21:44:12,9/10/2022 21:44:12,25.96,25.91,25.72,25.77,26.21,26.16,0.7150,0.7040,0.4270,0.4190,0.6020,0.6020,-0,-0,10SEP2022:21:30:01,1.3,9/10/2022 21:30:49,0.1,315,1.5800,2430,9/10/2022 21:30:02,2400,9/10/2022 21:30:01,2409,12.5,27.04,27.03,27.04,27.04,9/10/2022 21:31:04,9/10/2022 21:31:04,9/10/2022 21:31:04,9/10/2022 21:31:03,27.26,27.26,9/10/2022 21:32:06,9/10/2022 21:32:05,24.64,24.65,24.64,24.64,9/10/2022 21:44:09,9/10/2022 21:44:09,9/10/2022 21:44:09,9/10/2022 21:44:09,25.02,25.01,9/10/2022 21:44:23,9/10/2022 21:44:23,25.84,25.84,25.84,25.84,26.18,26.18,0.489,0.488,0.489,0.489,0.571,0.571,0
10SEP2022:22:00:00,15min,Peter Sinks,UCC,270,26.2,28.0,24.5,28.68,28.57,27.21,27.10,9/10/2022 21:47:23,9/10/2022 21:47:18,9/10/2022 21:47:26,9/10/2022 21:47:26,28.47,28.42,9/10/2022 21:47:27,9/10/2022 21:47:27,24.13,24.14,24.93,25.02,9/10/2022 21:59:49,9/10/2022 21:59:47,9/10/2022 21:59:15,9/10/2022 21:59:14,24.35,24.31,9/10/2022 21:59:47,9/10/2022 21:59:47,26.08,26.03,25.74,25.76,26.34,26.29,1.0020,0.9770,0.4920,0.4660,0.8280,0.8270,-0,-0,10SEP2022:21:45:04,1.5,9/10/2022 21:46:37,0.3,320,7.8950,2430,9/10/2022 21:45:03,2400,9/10/2022 21:45:01,2407,12.6,27.77,27.77,27.77,27.77,9/10/2022 21:47:29,9/10/2022 21:47:28,9/10/2022 21:47:28,9/10/2022 21:47:28,28.14,28.14,9/10/2022 21:47:38,9/10/2022 21:47:38,24.6,24.6,24.61,24.61,9/10/2022 21:59:30,9/10/2022 21:59:30,9/10/2022 21:59:29,9/10/2022 21:59:29,24.46,24.46,9/10/2022 22:00:00,9/10/2022 22:00:00,25.91,25.91,25.91,25.91,26.35,26.35,0.679,0.679,0.68,0.681,0.751,0.752,0
10SEP2022:22:15:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.2,25.88,25.83,25.05,25.10,9/10/2022 22:09:59,9/10/2022 22:09:59,9/10/2022 22:00:01,9/10/2022 22:00:01,25.63,25.58,9/10/2022 22:09:59,9/10/2022 22:09:59,22.47,22.34,23.27,23.29,9/10/2022 22:13:00,9/10/2022 22:13:00,9/10/2022 22:15:00,9/10/2022 22:15:00,23.16,23.11,9/10/2022 22:14:26,9/10/2022 22:14:26,24.29,24.25,24.06,24.12,24.52,24.47,0.6010,0.5990,0.4000,0.4050,0.4890,0.4890,-0,-0,10SEP2022:22:00:08,1.5,9/10/2022 22:14:30,0.2,342,6.5520,2430,9/10/2022 22:00:01,2400,9/10/2022 22:00:02,2404,12.6,25,25,25,25,9/10/2022 22:10:06,9/10/2022 22:10:05,9/10/2022 22:10:05,9/10/2022 22:10:05,25.37,25.37,9/10/2022 22:10:15,9/10/2022 22:10:14,23.06,23.07,23.06,23.06,9/10/2022 22:14:30,9/10/2022 22:14:30,9/10/2022 22:14:30,9/10/2022 22:14:30,23.38,23.38,9/10/2022 22:14:47,9/10/2022 22:14:46,24.19,24.19,24.19,24.19,24.51,24.51,0.429,0.429,0.43,0.43,0.44,0.441,0
10SEP2022:22:30:00,15min,Peter Sinks,UCC,270,23.8,24.9,22.6,25.90,25.83,24.35,24.30,9/10/2022 22:19:04,9/10/2022 22:19:03,9/10/2022 22:29:53,9/10/2022 22:29:53,25.47,25.42,9/10/2022 22:29:49,9/10/2022 22:29:49,22.01,22.01,22.79,22.85,9/10/2022 22:18:16,9/10/2022 22:18:17,9/10/2022 22:25:59,9/10/2022 22:26:33,22.41,22.36,9/10/2022 22:18:32,9/10/2022 22:18:32,23.75,23.69,23.32,23.36,23.92,23.87,0.8890,0.8670,0.3780,0.3470,0.7340,0.7340,-0,-0,10SEP2022:22:15:04,1.3,9/10/2022 22:15:02,0.3,348,3.6120,2430,9/10/2022 22:15:08,2370,9/10/2022 22:15:03,2401,12.6,24.74,24.73,24.74,24.74,9/10/2022 22:29:54,9/10/2022 22:29:53,9/10/2022 22:29:53,9/10/2022 22:29:53,25.12,25.12,9/10/2022 22:29:56,9/10/2022 22:29:56,22.6,22.6,22.6,22.6,9/10/2022 22:24:11,9/10/2022 22:24:11,9/10/2022 22:24:11,9/10/2022 22:24:10,22.5,22.5,9/10/2022 22:18:50,9/10/2022 22:18:49,23.52,23.52,23.52,23.52,23.87,23.87,0.569,0.569,0.57,0.571,0.679,0.68,0
10SEP2022:22:45:00,15min,Peter Sinks,UCC,270,23.4,24.7,21.9,24.81,24.75,24.09,24.07,9/10/2022 22:34:52,9/10/2022 22:34:52,9/10/2022 22:30:01,9/10/2022 22:30:01,24.88,24.83,9/10/2022 22:35:01,9/10/2022 22:35:01,21.24,21.25,21.84,21.93,9/10/2022 22:44:48,9/10/2022 22:44:48,9/10/2022 22:44:59,9/10/2022 22:44:55,21.73,21.68,9/10/2022 22:44:59,9/10/2022 22:44:59,23.31,23.26,23.10,23.14,23.56,23.51,0.7640,0.7550,0.5130,0.5000,0.6840,0.6840,-0,-0,10SEP2022:22:30:04,0.7,9/10/2022 22:32:58,0.1,358,25.9700,2430,9/10/2022 22:30:13,2370,9/10/2022 22:30:38,2399,12.6,24.42,24.38,24.38,24.38,9/10/2022 22:30:01,9/10/2022 22:30:01,9/10/2022 22:30:01,9/10/2022 22:30:01,25.08,25.08,9/10/2022 22:30:01,9/10/2022 22:30:01,21.63,21.63,21.63,21.63,9/10/2022 22:45:00,9/10/2022 22:45:00,9/10/2022 22:45:00,9/10/2022 22:45:00,22.08,22.07,9/10/2022 22:45:00,9/10/2022 22:45:00,23.22,23.22,23.22,23.22,23.59,23.58,0.591,0.591,0.591,0.592,0.657,0.657,0
10SEP2022:23:00:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.2,23.57,23.54,22.35,22.41,9/10/2022 22:49:36,9/10/2022 22:49:36,9/10/2022 22:46:11,9/10/2022 22:46:12,23.23,23.18,9/10/2022 22:49:38,9/10/2022 22:49:38,20.86,20.80,21.12,21.20,9/10/2022 22:58:58,9/10/2022 22:58:58,9/10/2022 22:59:02,9/10/2022 22:59:02,21.28,21.24,9/10/2022 22:53:34,9/10/2022 22:53:34,21.96,21.92,21.71,21.77,22.14,22.09,0.4880,0.4820,0.3150,0.3110,0.4050,0.4050,-0,-0,10SEP2022:22:51:03,1.3,9/10/2022 22:45:55,0.1,335,5.3400,2430,9/10/2022 22:47:43,2370,9/10/2022 22:45:01,2396,12.5,22.78,22.77,22.78,22.78,9/10/2022 22:49:47,9/10/2022 22:49:47,9/10/2022 22:49:47,9/10/2022 22:49:47,23.1,23.11,9/10/2022 22:50:01,9/10/2022 22:50:01,21.05,21.05,21.05,21.05,9/10/2022 22:59:11,9/10/2022 22:59:10,9/10/2022 22:59:10,9/10/2022 22:59:10,21.35,21.35,9/10/2022 22:53:43,9/10/2022 22:53:42,21.84,21.84,21.84,21.84,22.11,22.11,0.346,0.345,0.346,0.346,0.377,0.377,0
10SEP2022:23:15:00,15min,Peter Sinks,UCC,270,22.0,22.5,20.9,23.79,23.74,21.77,21.72,9/10/2022 23:14:02,9/10/2022 23:14:02,9/10/2022 23:14:30,9/10/2022 23:14:30,22.85,22.81,9/10/2022 23:02:04,9/10/2022 23:02:04,19.86,19.79,20.78,20.84,9/10/2022 23:00:35,9/10/2022 23:00:35,9/10/2022 23:09:08,9/10/2022 23:08:47,21.13,21.09,9/10/2022 23:00:37,9/10/2022 23:00:37,21.90,21.84,21.21,21.23,22.07,22.02,0.5560,0.5510,0.2210,0.1990,0.4180,0.4170,-0,-0,10SEP2022:23:00:19,1.1,9/10/2022 23:13:55,0.1,350,4.4890,2400,9/10/2022 23:00:01,2370,9/10/2022 23:00:02,2395,12.5,22.21,22.21,22.21,22.22,9/10/2022 23:14:08,9/10/2022 23:14:07,9/10/2022 23:14:07,9/10/2022 23:14:07,22.69,22.69,9/10/2022 23:02:20,9/10/2022 23:02:19,20.61,20.61,20.61,20.6,9/10/2022 23:00:44,9/10/2022 23:00:44,9/10/2022 23:00:44,9/10/2022 23:00:44,21.16,21.16,9/10/2022 23:13:26,9/10/2022 23:13:25,21.55,21.55,21.55,21.55,22.05,22.05,0.329,0.329,0.329,0.33,0.376,0.376,0
10SEP2022:23:30:00,15min,Peter Sinks,UCC,270,21.7,22.9,20.8,23.33,23.26,22.30,22.24,9/10/2022 23:16:27,9/10/2022 23:16:27,9/10/2022 23:16:29,9/10/2022 23:16:29,23.15,23.10,9/10/2022 23:16:28,9/10/2022 23:16:28,20.52,20.50,20.58,20.64,9/10/2022 23:28:20,9/10/2022 23:28:21,9/10/2022 23:28:43,9/10/2022 23:28:42,20.98,20.94,9/10/2022 23:28:33,9/10/2022 23:28:33,21.64,21.58,21.29,21.32,21.82,21.77,0.5950,0.5830,0.4190,0.3920,0.4980,0.4980,-0,-0,10SEP2022:23:18:50,2.4,9/10/2022 23:15:19,0.3,338,5.3050,2430,9/10/2022 23:23:35,2370,9/10/2022 23:15:01,2393,12.5,22.7,22.7,22.7,22.7,9/10/2022 23:16:35,9/10/2022 23:16:35,9/10/2022 23:16:35,9/10/2022 23:16:35,23.06,23.06,9/10/2022 23:16:57,9/10/2022 23:16:57,20.65,20.65,20.65,20.65,9/10/2022 23:28:47,9/10/2022 23:28:47,9/10/2022 23:28:46,9/10/2022 23:28:46,20.97,20.97,9/10/2022 23:29:03,9/10/2022 23:29:02,21.46,21.46,21.46,21.46,21.81,21.81,0.458,0.458,0.458,0.459,0.467,0.467,0
10SEP2022:23:45:00,15min,Peter Sinks,UCC,270,20.9,22.3,18.8,22.74,22.64,21.53,21.47,9/10/2022 23:32:41,9/10/2022 23:32:40,9/10/2022 23:32:46,9/10/2022 23:32:47,22.70,22.66,9/10/2022 23:32:49,9/10/2022 23:32:49,18.05,18.04,19.20,19.12,9/10/2022 23:42:20,9/10/2022 23:42:20,9/10/2022 23:42:42,9/10/2022 23:42:38,18.74,18.69,9/10/2022 23:42:39,9/10/2022 23:42:39,20.89,20.84,20.49,20.52,21.04,20.99,1.0160,0.9940,0.4510,0.4450,0.8260,0.8250,-0,-0,10SEP2022:23:30:44,1.5,9/10/2022 23:42:30,0.2,344,8.6100,2400,9/10/2022 23:30:01,2370,9/10/2022 23:30:03,2390,12.5,22.04,22.04,22.04,22.05,9/10/2022 23:32:46,9/10/2022 23:32:45,9/10/2022 23:32:46,9/10/2022 23:32:46,22.5,22.5,9/10/2022 23:32:55,9/10/2022 23:32:55,18.76,18.76,18.76,18.75,9/10/2022 23:42:41,9/10/2022 23:42:41,9/10/2022 23:42:40,9/10/2022 23:42:40,18.9,18.9,9/10/2022 23:42:55,9/10/2022 23:42:53,20.68,20.68,20.68,20.68,21.01,21.01,0.666,0.665,0.666,0.667,0.775,0.775,0
11SEP2022:00:00:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.0,21.78,21.70,20.92,20.89,9/10/2022 23:50:05,9/10/2022 23:50:04,9/10/2022 23:50:40,9/10/2022 23:50:39,21.73,21.68,9/10/2022 23:50:11,9/10/2022 23:50:11,19.45,19.37,19.79,19.85,9/10/2022 23:54:14,9/10/2022 23:54:14,9/10/2022 23:58:58,9/10/2022 23:59:01,20.01,19.97,9/10/2022 23:51:53,9/10/2022 23:51:53,20.60,20.54,20.24,20.28,20.75,20.71,0.5030,0.4920,0.2670,0.2460,0.4090,0.4090,-0,-0,10SEP2022:23:46:01,0.7,9/10/2022 23:53:21,0.0,345,0.2380,2400,9/10/2022 23:45:01,2370,9/10/2022 23:45:02,2388,12.5,21.18,21.18,21.18,21.18,9/10/2022 23:50:18,9/10/2022 23:50:17,9/10/2022 23:50:17,9/10/2022 23:50:17,21.58,21.58,9/10/2022 23:50:39,9/10/2022 23:50:39,19.84,19.84,19.84,19.84,9/10/2022 23:58:57,9/10/2022 23:58:57,9/10/2022 23:58:56,9/10/2022 23:58:56,20.08,20.08,9/10/2022 23:59:12,9/10/2022 23:59:11,20.42,20.42,20.42,20.42,20.75,20.74,0.34,0.339,0.34,0.34,0.393,0.392,0
11SEP2022:00:15:00,15min,Peter Sinks,UCC,270,19.6,20.6,18.9,21.45,21.38,20.02,20.05,9/11/2022 00:02:48,9/11/2022 00:02:48,9/11/2022 00:00:01,9/11/2022 00:00:01,21.06,21.01,9/11/2022 00:02:47,9/11/2022 00:02:47,18.28,18.23,18.86,18.91,9/11/2022 00:09:39,9/11/2022 00:09:39,9/11/2022 00:14:58,9/11/2022 00:14:58,18.89,18.84,9/11/2022 00:05:35,9/11/2022 00:05:35,19.54,19.50,19.34,19.39,19.69,19.65,0.5600,0.5480,0.2480,0.2450,0.4520,0.4520,-0,-0,11SEP2022:00:00:06,0.9,9/11/2022 00:04:03,0.1,341,1.9870,2400,9/11/2022 00:00:01,2370,9/11/2022 00:00:02,2386,12.5,20.53,20.54,20.53,20.53,9/11/2022 00:02:51,9/11/2022 00:02:51,9/11/2022 00:02:51,9/11/2022 00:02:51,20.73,20.73,9/11/2022 00:03:04,9/11/2022 00:03:03,18.85,18.86,18.85,18.85,9/11/2022 00:09:53,9/11/2022 00:09:52,9/11/2022 00:09:52,9/11/2022 00:09:52,18.94,18.94,9/11/2022 00:05:58,9/11/2022 00:05:57,19.45,19.45,19.45,19.45,19.69,19.69,0.345,0.344,0.345,0.345,0.43,0.429,0
11SEP2022:00:30:00,15min,Peter Sinks,UCC,270,20.1,21.0,19.0,21.61,21.48,20.91,20.85,9/11/2022 00:18:27,9/11/2022 00:18:26,9/11/2022 00:18:27,9/11/2022 00:18:27,21.43,21.38,9/11/2022 00:18:27,9/11/2022 00:18:27,18.63,18.56,18.85,18.89,9/11/2022 00:20:19,9/11/2022 00:20:18,9/11/2022 00:15:08,9/11/2022 00:15:07,19.04,18.99,9/11/2022 00:15:01,9/11/2022 00:15:01,20.09,20.02,19.73,19.76,20.19,20.14,0.6470,0.6340,0.3920,0.3820,0.5590,0.5590,-0,-0,11SEP2022:00:15:09,1.8,9/11/2022 00:21:01,0.3,345,2.7120,2400,9/11/2022 00:15:02,2370,9/11/2022 00:15:01,2385,12.4,21.04,21.04,21.04,21.05,9/11/2022 00:18:35,9/11/2022 00:18:34,9/11/2022 00:18:34,9/11/2022 00:18:34,21.04,21.04,9/11/2022 00:18:43,9/11/2022 00:18:42,18.85,18.85,18.85,18.85,9/11/2022 00:15:09,9/11/2022 00:15:08,9/11/2022 00:15:08,9/11/2022 00:15:08,19.1,19.1,9/11/2022 00:15:25,9/11/2022 00:15:25,19.89,19.9,19.9,19.9,20.15,20.15,0.471,0.469,0.47,0.471,0.549,0.549,0
11SEP2022:00:45:00,15min,Peter Sinks,UCC,270,19.6,21.2,18.2,21.72,21.63,20.31,20.21,9/11/2022 00:43:59,9/11/2022 00:43:58,9/11/2022 00:43:46,9/11/2022 00:43:46,21.73,21.68,9/11/2022 00:44:05,9/11/2022 00:44:05,17.03,16.93,18.23,18.24,9/11/2022 00:37:35,9/11/2022 00:37:35,9/11/2022 00:37:40,9/11/2022 00:37:40,18.29,18.24,9/11/2022 00:37:38,9/11/2022 00:37:38,19.52,19.46,19.13,19.17,19.66,19.61,0.7870,0.7700,0.4540,0.4310,0.6980,0.6980,-0,-0,11SEP2022:00:30:06,0.9,9/11/2022 00:30:24,0.0,338,3.9840,2400,9/11/2022 00:30:03,2370,9/11/2022 00:30:01,2383,12.4,20.92,20.92,20.92,20.92,9/11/2022 00:44:01,9/11/2022 00:44:01,9/11/2022 00:44:01,9/11/2022 00:44:00,21.52,21.52,9/11/2022 00:44:11,9/11/2022 00:44:10,17.92,17.92,17.92,17.91,9/11/2022 00:37:46,9/11/2022 00:37:45,9/11/2022 00:37:45,9/11/2022 00:37:45,18.47,18.47,9/11/2022 00:38:58,9/11/2022 00:38:58,19.32,19.32,19.32,19.32,19.64,19.64,0.577,0.576,0.577,0.577,0.675,0.675,0
11SEP2022:01:00:00,15min,Peter Sinks,UCC,270,18.7,19.9,17.4,20.43,20.35,19.56,19.53,9/11/2022 00:52:07,9/11/2022 00:52:07,9/11/2022 00:46:43,9/11/2022 00:46:42,20.24,20.19,9/11/2022 00:48:30,9/11/2022 00:48:30,16.83,16.81,17.88,17.94,9/11/2022 00:52:34,9/11/2022 00:52:34,9/11/2022 00:53:58,9/11/2022 00:53:59,17.17,17.13,9/11/2022 00:52:57,9/11/2022 00:52:57,18.64,18.60,18.60,18.66,18.78,18.73,0.8260,0.8140,0.5210,0.5010,0.7250,0.7240,-0,-0,11SEP2022:00:45:10,1.1,9/11/2022 00:47:34,0.0,322,0.1090,2400,9/11/2022 00:45:02,2370,9/11/2022 00:45:01,2381,12.5,19.82,19.81,19.82,19.82,9/11/2022 00:48:31,9/11/2022 00:48:30,9/11/2022 00:48:30,9/11/2022 00:48:30,20.08,20.08,9/11/2022 00:48:44,9/11/2022 00:48:44,17.46,17.46,17.46,17.46,9/11/2022 00:53:01,9/11/2022 00:53:01,9/11/2022 00:53:01,9/11/2022 00:53:01,17.27,17.27,9/11/2022 00:53:26,9/11/2022 00:53:26,18.63,18.63,18.63,18.63,18.78,18.78,0.609,0.608,0.609,0.61,0.703,0.703,0
11SEP2022:01:15:00,15min,Peter Sinks,UCC,270,19.0,20.5,16.7,21.12,21.02,19.52,19.58,9/11/2022 01:05:48,9/11/2022 01:05:48,9/11/2022 01:15:00,9/11/2022 01:14:15,20.98,20.93,9/11/2022 01:05:46,9/11/2022 01:05:46,15.98,15.98,16.93,16.93,9/11/2022 01:06:58,9/11/2022 01:06:58,9/11/2022 01:07:07,9/11/2022 01:07:06,16.80,16.75,9/11/2022 01:07:04,9/11/2022 01:07:04,18.95,18.88,18.35,18.43,19.02,18.97,1.0760,1.0540,0.5960,0.6190,0.9730,0.9720,-0,-0,11SEP2022:01:00:12,1.1,9/11/2022 01:08:26,0.2,23,20.2600,2400,9/11/2022 01:00:03,2370,9/11/2022 01:00:01,2379,12.4,20.19,20.19,20.19,20.2,9/11/2022 01:05:57,9/11/2022 01:05:56,9/11/2022 01:05:56,9/11/2022 01:05:56,20.72,20.73,9/11/2022 01:06:04,9/11/2022 01:06:04,16.61,16.62,16.61,16.61,9/11/2022 01:07:11,9/11/2022 01:07:11,9/11/2022 01:07:10,9/11/2022 01:07:10,16.83,16.83,9/11/2022 01:07:31,9/11/2022 01:07:30,18.64,18.64,18.64,18.64,18.96,18.96,0.803,0.803,0.804,0.805,0.941,0.942,0
11SEP2022:01:30:00,15min,Peter Sinks,UCC,270,19.3,20.6,17.8,21.10,20.98,20.01,20.04,9/11/2022 01:23:29,9/11/2022 01:23:29,9/11/2022 01:15:51,9/11/2022 01:15:55,20.91,20.86,9/11/2022 01:15:43,9/11/2022 01:15:43,16.87,16.87,18.35,18.39,9/11/2022 01:16:48,9/11/2022 01:16:47,9/11/2022 01:29:53,9/11/2022 01:29:52,17.54,17.50,9/11/2022 01:16:55,9/11/2022 01:16:55,19.22,19.16,19.05,19.10,19.35,19.30,1.0650,1.0400,0.4440,0.4490,0.9630,0.9620,-0,-0,11SEP2022:01:15:14,0.9,9/11/2022 01:15:11,0.0,235,14.5900,2400,9/11/2022 01:15:05,2370,9/11/2022 01:15:01,2377,12.4,20.44,20.43,20.44,20.44,9/11/2022 01:15:58,9/11/2022 01:15:57,9/11/2022 01:15:57,9/11/2022 01:15:57,20.77,20.77,9/11/2022 01:16:02,9/11/2022 01:16:01,17.82,17.82,17.82,17.82,9/11/2022 01:16:57,9/11/2022 01:16:57,9/11/2022 01:16:57,9/11/2022 01:16:57,17.69,17.69,9/11/2022 01:17:17,9/11/2022 01:17:16,19.14,19.14,19.14,19.14,19.36,19.36,0.715,0.714,0.715,0.716,0.928,0.929,0
11SEP2022:01:45:00,15min,Peter Sinks,UCC,270,18.3,19.9,17.0,20.74,20.64,18.82,18.90,9/11/2022 01:37:00,9/11/2022 01:37:00,9/11/2022 01:36:32,9/11/2022 01:41:14,20.46,20.41,9/11/2022 01:37:00,9/11/2022 01:37:00,16.49,16.52,17.24,17.34,9/11/2022 01:38:53,9/11/2022 01:38:49,9/11/2022 01:44:16,9/11/2022 01:44:11,16.80,16.75,9/11/2022 01:38:57,9/11/2022 01:38:57,18.27,18.22,18.08,18.15,18.39,18.35,0.8990,0.8800,0.3640,0.3740,0.7620,0.7620,-0,-0,11SEP2022:01:30:04,1.5,9/11/2022 01:42:59,0.3,170,38.4800,2400,9/11/2022 01:30:03,2370,9/11/2022 01:30:01,2375,12.5,19.59,19.58,19.59,19.59,9/11/2022 01:37:10,9/11/2022 01:37:10,9/11/2022 01:37:10,9/11/2022 01:37:10,20.25,20.25,9/11/2022 01:37:18,9/11/2022 01:37:17,17.09,17.09,17.09,17.08,9/11/2022 01:44:17,9/11/2022 01:44:17,9/11/2022 01:44:16,9/11/2022 01:44:16,16.88,16.88,9/11/2022 01:39:18,9/11/2022 01:39:17,18.19,18.19,18.19,18.19,18.39,18.39,0.585,0.584,0.585,0.586,0.714,0.715,0
11SEP2022:02:00:00,15min,Peter Sinks,UCC,270,18.2,20.1,16.8,20.67,20.56,19.42,19.32,9/11/2022 01:50:00,9/11/2022 01:50:00,9/11/2022 01:50:09,9/11/2022 01:50:10,20.70,20.65,9/11/2022 01:50:07,9/11/2022 01:50:07,16.18,16.19,17.08,17.18,9/11/2022 01:50:48,9/11/2022 01:50:47,9/11/2022 01:49:01,9/11/2022 01:49:01,16.67,16.62,9/11/2022 01:56:35,9/11/2022 01:56:35,18.23,18.17,17.97,18.01,18.31,18.27,1.1200,1.0980,0.5470,0.5100,0.9370,0.9370,-0,-0,11SEP2022:01:45:26,1.3,9/11/2022 01:52:18,0.2,350,17.3900,2400,9/11/2022 01:45:01,2370,9/11/2022 01:45:02,2373,12.5,19.87,19.87,19.87,19.88,9/11/2022 01:50:09,9/11/2022 01:50:08,9/11/2022 01:50:08,9/11/2022 01:50:08,20.29,20.29,9/11/2022 01:50:13,9/11/2022 01:50:12,16.83,16.83,16.83,16.83,9/11/2022 01:50:56,9/11/2022 01:50:56,9/11/2022 01:50:55,9/11/2022 01:50:55,16.73,16.73,9/11/2022 01:56:56,9/11/2022 01:56:55,18.09,18.09,18.09,18.09,18.27,18.27,0.755,0.753,0.755,0.756,0.898,0.898,0
11SEP2022:02:15:00,15min,Peter Sinks,UCC,270,17.6,19.3,16.5,20.19,20.07,18.24,18.21,9/11/2022 02:00:32,9/11/2022 02:00:32,9/11/2022 02:00:36,9/11/2022 02:00:35,19.81,19.76,9/11/2022 02:00:31,9/11/2022 02:00:31,16.25,16.23,16.66,16.69,9/11/2022 02:13:22,9/11/2022 02:13:22,9/11/2022 02:14:05,9/11/2022 02:14:07,16.39,16.35,9/11/2022 02:13:20,9/11/2022 02:13:20,17.55,17.50,17.28,17.33,17.69,17.64,0.8540,0.8310,0.3820,0.3760,0.7830,0.7830,-0,-0,11SEP2022:02:00:09,0.7,9/11/2022 02:08:30,0.0,289,0.0470,2400,9/11/2022 02:00:08,2340,9/11/2022 02:08:02,2371,12.4,19.05,19.05,19.05,19.05,9/11/2022 02:00:36,9/11/2022 02:00:36,9/11/2022 02:00:36,9/11/2022 02:00:35,19.58,19.58,9/11/2022 02:00:56,9/11/2022 02:00:55,16.52,16.52,16.52,16.52,9/11/2022 02:13:33,9/11/2022 02:13:33,9/11/2022 02:13:33,9/11/2022 02:13:33,16.38,16.38,9/11/2022 02:13:58,9/11/2022 02:13:57,17.42,17.42,17.42,17.42,17.68,17.68,0.594,0.594,0.594,0.594,0.766,0.766,0
11SEP2022:02:30:00,15min,Peter Sinks,UCC,270,17.7,18.5,16.8,19.19,19.09,17.87,17.84,9/11/2022 02:25:14,9/11/2022 02:25:14,9/11/2022 02:28:30,9/11/2022 02:28:28,18.95,18.90,9/11/2022 02:25:15,9/11/2022 02:25:15,16.31,16.23,16.56,16.62,9/11/2022 02:29:33,9/11/2022 02:29:33,9/11/2022 02:20:51,9/11/2022 02:20:46,16.85,16.81,9/11/2022 02:21:19,9/11/2022 02:21:19,17.70,17.64,17.14,17.17,17.84,17.80,0.5160,0.5080,0.3180,0.2950,0.4110,0.4100,-0,-0,11SEP2022:02:15:11,1.5,9/11/2022 02:26:22,0.2,340,10.1800,2400,9/11/2022 02:15:25,2340,9/11/2022 02:16:21,2370,12.4,18.28,18.28,18.28,18.29,9/11/2022 02:25:19,9/11/2022 02:25:19,9/11/2022 02:25:19,9/11/2022 02:25:19,18.63,18.63,9/11/2022 02:25:36,9/11/2022 02:25:35,16.63,16.63,16.63,16.63,9/11/2022 02:20:53,9/11/2022 02:20:53,9/11/2022 02:20:52,9/11/2022 02:20:52,16.94,16.94,9/11/2022 02:21:35,9/11/2022 02:21:34,17.41,17.41,17.41,17.41,17.82,17.82,0.354,0.353,0.354,0.355,0.373,0.373,0
11SEP2022:02:45:00,15min,Peter Sinks,UCC,270,16.7,17.6,15.5,17.94,17.91,17.39,17.40,9/11/2022 02:31:05,9/11/2022 02:31:05,9/11/2022 02:31:09,9/11/2022 02:31:08,17.91,17.86,9/11/2022 02:31:07,9/11/2022 02:31:07,15.27,15.23,15.43,15.51,9/11/2022 02:40:44,9/11/2022 02:40:44,9/11/2022 02:41:00,9/11/2022 02:41:00,15.52,15.48,9/11/2022 02:40:52,9/11/2022 02:40:52,16.64,16.59,16.39,16.45,16.79,16.75,0.5040,0.4970,0.4430,0.4360,0.4700,0.4700,-0,-0,11SEP2022:02:31:25,1.1,9/11/2022 02:30:07,0.1,326,1.1960,2370,9/11/2022 02:30:01,2340,9/11/2022 02:30:09,2367,12.4,17.57,17.57,17.57,17.58,9/11/2022 02:31:15,9/11/2022 02:31:15,9/11/2022 02:31:15,9/11/2022 02:31:15,17.67,17.67,9/11/2022 02:31:27,9/11/2022 02:31:26,15.39,15.4,15.39,15.39,9/11/2022 02:41:04,9/11/2022 02:41:04,9/11/2022 02:41:04,9/11/2022 02:41:04,15.51,15.51,9/11/2022 02:41:21,9/11/2022 02:41:20,16.52,16.52,16.52,16.52,16.78,16.77,0.44,0.439,0.439,0.439,0.453,0.453,0
11SEP2022:03:00:00,15min,Peter Sinks,UCC,270,15.9,17.0,14.8,17.52,17.43,16.16,16.20,9/11/2022 02:59:55,9/11/2022 02:59:47,9/11/2022 02:45:06,9/11/2022 02:45:05,17.62,17.57,9/11/2022 02:59:53,9/11/2022 02:59:53,14.51,14.52,14.72,14.76,9/11/2022 02:54:11,9/11/2022 02:54:11,9/11/2022 02:54:23,9/11/2022 02:54:12,14.93,14.88,9/11/2022 02:54:16,9/11/2022 02:54:16,15.82,15.76,15.41,15.45,15.95,15.90,0.6110,0.5910,0.2620,0.2500,0.5400,0.5390,-0,-0,11SEP2022:02:45:16,1.3,9/11/2022 02:50:29,0.1,320,0.0310,2370,9/11/2022 02:45:01,2340,9/11/2022 02:45:03,2364,12.4,16.65,16.65,16.65,16.65,9/11/2022 02:59:55,9/11/2022 02:59:54,9/11/2022 02:59:54,9/11/2022 02:59:54,17.29,17.3,9/11/2022 03:00:00,9/11/2022 03:00:00,14.68,14.68,14.68,14.68,9/11/2022 02:54:21,9/11/2022 02:54:21,9/11/2022 02:54:21,9/11/2022 02:54:20,14.99,14.99,9/11/2022 02:54:44,9/11/2022 02:54:44,15.6,15.6,15.6,15.6,15.92,15.92,0.376,0.376,0.376,0.377,0.508,0.508,0
11SEP2022:03:15:00,15min,Peter Sinks,UCC,270,16.0,17.0,14.8,17.43,17.31,15.98,15.93,9/11/2022 03:00:01,9/11/2022 03:00:01,9/11/2022 03:00:40,9/11/2022 03:00:39,17.54,17.50,9/11/2022 03:00:01,9/11/2022 03:00:01,14.43,14.37,14.79,14.85,9/11/2022 03:07:45,9/11/2022 03:07:45,9/11/2022 03:14:30,9/11/2022 03:14:31,14.78,14.73,9/11/2022 03:08:13,9/11/2022 03:08:13,15.93,15.87,15.23,15.28,16.10,16.05,0.5780,0.5630,0.2610,0.2450,0.5340,0.5340,-0,-0,11SEP2022:03:00:05,0.0,9/11/2022 03:00:01,0.0,0,0.0000,2370,9/11/2022 03:00:01,2340,9/11/2022 03:00:04,2363,12.4,16.62,16.62,16.62,16.62,9/11/2022 03:00:01,9/11/2022 03:00:01,9/11/2022 03:00:01,9/11/2022 03:00:01,17.38,17.38,9/11/2022 03:00:12,9/11/2022 03:00:11,14.79,14.79,14.79,14.78,9/11/2022 03:07:56,9/11/2022 03:07:56,9/11/2022 03:07:56,9/11/2022 03:07:56,14.9,14.9,9/11/2022 03:08:21,9/11/2022 03:08:20,15.58,15.58,15.58,15.58,16.09,16.09,0.344,0.342,0.343,0.343,0.534,0.533,0
11SEP2022:03:30:00,15min,Peter Sinks,UCC,270,15.8,16.8,14.4,17.27,17.19,16.07,15.98,9/11/2022 03:22:56,9/11/2022 03:22:56,9/11/2022 03:23:34,9/11/2022 03:23:33,17.32,17.27,9/11/2022 03:22:43,9/11/2022 03:22:43,13.55,13.57,14.62,14.66,9/11/2022 03:30:00,9/11/2022 03:30:00,9/11/2022 03:20:39,9/11/2022 03:20:37,14.18,14.14,9/11/2022 03:30:00,9/11/2022 03:30:00,15.77,15.71,15.14,15.17,15.93,15.89,0.8730,0.8550,0.3420,0.3130,0.7970,0.7970,-0,-0,11SEP2022:03:15:26,0.7,9/11/2022 03:22:27,0.0,0,0.0000,2370,9/11/2022 03:15:01,2340,9/11/2022 03:15:03,2360,12.4,16.47,16.47,16.47,16.47,9/11/2022 03:23:40,9/11/2022 03:23:39,9/11/2022 03:23:39,9/11/2022 03:23:39,17.18,17.18,9/11/2022 03:23:32,9/11/2022 03:23:31,14.43,14.41,14.41,14.41,9/11/2022 03:30:00,9/11/2022 03:30:00,9/11/2022 03:30:00,9/11/2022 03:30:00,14.43,14.43,9/11/2022 03:25:56,9/11/2022 03:25:56,15.46,15.46,15.46,15.46,15.94,15.94,0.525,0.524,0.525,0.526,0.76,0.761,0
11SEP2022:03:45:00,15min,Peter Sinks,UCC,270,14.9,16.4,13.5,16.76,16.68,15.42,15.57,9/11/2022 03:44:33,9/11/2022 03:44:33,9/11/2022 03:44:09,9/11/2022 03:44:27,16.87,16.82,9/11/2022 03:44:36,9/11/2022 03:44:36,12.91,12.87,13.82,13.84,9/11/2022 03:36:52,9/11/2022 03:36:54,9/11/2022 03:37:02,9/11/2022 03:36:56,13.43,13.39,9/11/2022 03:36:56,9/11/2022 03:36:56,14.86,14.81,14.51,14.57,14.96,14.91,0.7000,0.6810,0.3400,0.3510,0.6270,0.6270,-0,-0,11SEP2022:03:30:28,0.9,9/11/2022 03:34:32,0.0,317,0.0100,2370,9/11/2022 03:30:01,2340,9/11/2022 03:30:02,2356,12.4,16.08,16.08,16.08,16.08,9/11/2022 03:44:39,9/11/2022 03:44:38,9/11/2022 03:44:38,9/11/2022 03:44:38,16.64,16.64,9/11/2022 03:44:47,9/11/2022 03:44:47,13.47,13.47,13.47,13.47,9/11/2022 03:37:02,9/11/2022 03:37:01,9/11/2022 03:37:01,9/11/2022 03:37:01,13.58,13.57,9/11/2022 03:37:20,9/11/2022 03:37:20,14.68,14.68,14.68,14.68,14.91,14.91,0.492,0.492,0.493,0.493,0.581,0.582,0
11SEP2022:04:00:00,15min,Peter Sinks,UCC,270,15.3,16.1,14.1,16.30,16.22,15.40,15.35,9/11/2022 03:49:42,9/11/2022 03:49:32,9/11/2022 03:49:40,9/11/2022 03:49:45,16.35,16.30,9/11/2022 03:45:01,9/11/2022 03:45:01,13.21,13.16,14.01,14.01,9/11/2022 03:45:27,9/11/2022 03:45:27,9/11/2022 03:45:28,9/11/2022 03:45:28,14.03,13.99,9/11/2022 03:45:59,9/11/2022 03:45:59,15.28,15.22,14.83,14.87,15.43,15.38,0.7030,0.6890,0.2820,0.2770,0.5940,0.5930,-0,-0,11SEP2022:03:45:25,1.1,9/11/2022 03:54:12,0.1,321,0.0350,2370,9/11/2022 03:45:01,2340,9/11/2022 03:45:02,2354,12.4,15.78,15.77,15.78,15.78,9/11/2022 03:49:46,9/11/2022 03:49:45,9/11/2022 03:49:45,9/11/2022 03:49:45,16.51,16.51,9/11/2022 03:45:01,9/11/2022 03:45:01,13.9,13.9,13.9,13.9,9/11/2022 03:46:01,9/11/2022 03:46:01,9/11/2022 03:46:01,9/11/2022 03:46:01,14.2,14.2,9/11/2022 03:52:29,9/11/2022 03:52:29,15.06,15.06,15.06,15.06,15.43,15.43,0.444,0.443,0.444,0.444,0.57,0.57,0
11SEP2022:04:15:00,15min,Peter Sinks,UCC,270,15.0,16.4,14.0,16.97,16.85,15.60,15.51,9/11/2022 04:05:12,9/11/2022 04:05:12,9/11/2022 04:14:15,9/11/2022 04:14:14,16.88,16.83,9/11/2022 04:05:12,9/11/2022 04:05:12,13.85,13.85,14.06,14.10,9/11/2022 04:06:37,9/11/2022 04:06:34,9/11/2022 04:11:12,9/11/2022 04:11:13,13.96,13.92,9/11/2022 04:08:16,9/11/2022 04:08:16,15.01,14.95,14.54,14.57,15.11,15.06,0.7720,0.7480,0.3890,0.3550,0.6880,0.6880,-0,-0,11SEP2022:04:09:11,0.2,9/11/2022 04:13:09,0.0,321,0.0000,2370,9/11/2022 04:00:02,2340,9/11/2022 04:00:01,2351,12.3,16.16,16.16,16.16,16.16,9/11/2022 04:14:16,9/11/2022 04:14:16,9/11/2022 04:14:16,9/11/2022 04:14:16,16.63,16.63,9/11/2022 04:14:31,9/11/2022 04:14:25,14.05,14.05,14.05,14.05,9/11/2022 04:06:48,9/11/2022 04:06:48,9/11/2022 04:06:47,9/11/2022 04:06:47,14.02,14.02,9/11/2022 04:07:05,9/11/2022 04:07:05,14.76,14.76,14.76,14.76,15.07,15.07,0.525,0.525,0.525,0.526,0.659,0.659,0
11SEP2022:04:30:00,15min,Peter Sinks,UCC,270,14.6,15.6,13.9,15.61,15.56,15.11,15.09,9/11/2022 04:15:11,9/11/2022 04:15:12,9/11/2022 04:15:12,9/11/2022 04:15:11,15.68,15.63,9/11/2022 04:15:09,9/11/2022 04:15:09,13.06,13.05,13.91,13.96,9/11/2022 04:15:35,9/11/2022 04:15:34,9/11/2022 04:26:06,9/11/2022 04:26:12,13.89,13.84,9/11/2022 04:15:45,9/11/2022 04:15:45,14.51,14.47,14.29,14.34,14.66,14.61,0.4250,0.4200,0.2710,0.2650,0.3660,0.3660,-0,-0,11SEP2022:04:22:09,0.0,9/11/2022 04:15:01,0.0,0,0.0000,2370,9/11/2022 04:15:01,2340,9/11/2022 04:15:02,2348,12.3,15.23,15.24,15.24,15.24,9/11/2022 04:15:16,9/11/2022 04:15:16,9/11/2022 04:15:16,9/11/2022 04:15:16,15.9,15.88,9/11/2022 04:15:01,9/11/2022 04:15:01,13.85,13.85,13.85,13.85,9/11/2022 04:26:49,9/11/2022 04:26:49,9/11/2022 04:26:49,9/11/2022 04:26:49,13.91,13.91,9/11/2022 04:27:02,9/11/2022 04:27:02,14.41,14.41,14.41,14.41,14.65,14.65,0.299,0.298,0.298,0.299,0.362,0.361,0
11SEP2022:04:45:00,15min,Peter Sinks,UCC,270,14.5,15.2,13.6,15.47,15.39,14.48,14.57,9/11/2022 04:44:59,9/11/2022 04:44:59,9/11/2022 04:32:58,9/11/2022 04:32:54,15.54,15.49,9/11/2022 04:32:50,9/11/2022 04:32:50,13.34,13.33,13.41,13.47,9/11/2022 04:34:21,9/11/2022 04:34:21,9/11/2022 04:41:49,9/11/2022 04:41:52,13.60,13.55,9/11/2022 04:34:19,9/11/2022 04:34:19,14.45,14.39,13.79,13.84,14.55,14.50,0.4830,0.4680,0.2340,0.2360,0.4360,0.4350,-0,-0,11SEP2022:04:38:01,0.0,9/11/2022 04:30:01,0.0,0,0.0000,2370,9/11/2022 04:30:01,2340,9/11/2022 04:30:02,2345,12.3,14.96,14.96,14.96,14.96,9/11/2022 04:33:09,9/11/2022 04:33:08,9/11/2022 04:33:08,9/11/2022 04:33:08,15.41,15.41,9/11/2022 04:33:19,9/11/2022 04:33:19,13.5,13.5,13.5,13.5,9/11/2022 04:41:55,9/11/2022 04:41:55,9/11/2022 04:41:55,9/11/2022 04:41:55,13.72,13.72,9/11/2022 04:34:45,9/11/2022 04:34:44,14.12,14.12,14.12,14.12,14.52,14.52,0.312,0.312,0.312,0.312,0.406,0.406,0
11SEP2022:05:00:00,15min,Peter Sinks,UCC,270,14.4,15.0,13.4,15.49,15.46,14.27,14.25,9/11/2022 04:48:47,9/11/2022 04:48:47,9/11/2022 04:48:49,9/11/2022 04:48:50,15.39,15.34,9/11/2022 04:48:52,9/11/2022 04:48:52,13.15,13.10,13.32,13.38,9/11/2022 04:54:57,9/11/2022 04:54:57,9/11/2022 04:55:02,9/11/2022 04:55:02,13.45,13.40,9/11/2022 04:54:59,9/11/2022 04:54:59,14.33,14.28,13.68,13.73,14.47,14.42,0.4550,0.4470,0.2280,0.2140,0.4420,0.4420,-0,-0,11SEP2022:04:48:49,0.7,9/11/2022 04:52:20,0.0,311,0.0030,2370,9/11/2022 04:45:05,2310,9/11/2022 04:46:02,2343,12.3,14.77,14.77,14.77,14.77,9/11/2022 04:48:51,9/11/2022 04:48:50,9/11/2022 04:48:50,9/11/2022 04:48:50,15.22,15.22,9/11/2022 04:49:10,9/11/2022 04:49:09,13.3,13.3,13.3,13.3,9/11/2022 04:55:05,9/11/2022 04:55:05,9/11/2022 04:55:04,9/11/2022 04:55:04,13.52,13.52,9/11/2022 04:55:18,9/11/2022 04:55:18,14.01,14.01,14.01,14.01,14.45,14.45,0.313,0.312,0.313,0.313,0.429,0.429,0
11SEP2022:05:15:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.2,15.07,15.02,13.89,13.95,9/11/2022 05:08:53,9/11/2022 05:08:54,9/11/2022 05:05:50,9/11/2022 05:00:55,15.09,15.05,9/11/2022 05:08:56,9/11/2022 05:08:56,12.87,12.84,13.23,13.28,9/11/2022 05:10:02,9/11/2022 05:10:02,9/11/2022 05:11:54,9/11/2022 05:10:07,13.15,13.11,9/11/2022 05:10:04,9/11/2022 05:10:04,14.14,14.08,13.46,13.51,14.26,14.22,0.4950,0.4870,0.1650,0.1640,0.4270,0.4260,-0,-0,11SEP2022:05:10:55,0.7,9/11/2022 05:07:44,0.0,317,0.1090,2370,9/11/2022 05:00:05,2310,9/11/2022 05:02:04,2341,12.3,14.33,14.34,14.33,14.33,9/11/2022 05:01:17,9/11/2022 05:01:17,9/11/2022 05:01:17,9/11/2022 05:01:17,14.89,14.89,9/11/2022 05:00:59,9/11/2022 05:00:58,13.14,13.14,13.14,13.14,9/11/2022 05:10:11,9/11/2022 05:10:10,9/11/2022 05:10:10,9/11/2022 05:10:10,13.31,13.31,9/11/2022 05:10:21,9/11/2022 05:10:20,13.8,13.8,13.8,13.8,14.25,14.25,0.284,0.283,0.284,0.284,0.4,0.4,0
11SEP2022:05:30:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.0,14.15,14.11,13.34,13.38,9/11/2022 05:17:23,9/11/2022 05:17:23,9/11/2022 05:15:05,9/11/2022 05:15:03,14.20,14.16,9/11/2022 05:17:24,9/11/2022 05:17:24,12.47,12.39,12.72,12.79,9/11/2022 05:18:37,9/11/2022 05:18:36,9/11/2022 05:24:36,9/11/2022 05:24:31,13.01,12.97,9/11/2022 05:18:38,9/11/2022 05:18:38,13.60,13.55,13.05,13.10,13.73,13.68,0.2840,0.2890,0.1700,0.1600,0.2510,0.2500,-0,0,11SEP2022:05:29:49,0.0,9/11/2022 05:15:01,0.0,0,0.0000,2370,9/11/2022 05:16:24,2310,9/11/2022 05:16:38,2339,12.3,13.69,13.69,13.69,13.69,9/11/2022 05:17:31,9/11/2022 05:17:31,9/11/2022 05:17:30,9/11/2022 05:17:30,14.21,14.2,9/11/2022 05:15:01,9/11/2022 05:15:01,12.83,12.83,12.83,12.82,9/11/2022 05:18:46,9/11/2022 05:18:45,9/11/2022 05:18:45,9/11/2022 05:18:45,13.19,13.19,9/11/2022 05:19:01,9/11/2022 05:19:00,13.33,13.33,13.33,13.33,13.71,13.71,0.191,0.191,0.191,0.191,0.233,0.232,0
11SEP2022:05:45:00,15min,Peter Sinks,UCC,270,13.5,14.3,12.5,14.82,14.74,13.62,13.62,9/11/2022 05:35:36,9/11/2022 05:35:36,9/11/2022 05:35:55,9/11/2022 05:36:08,14.66,14.61,9/11/2022 05:36:00,9/11/2022 05:36:00,12.13,12.10,12.53,12.57,9/11/2022 05:40:09,9/11/2022 05:39:35,9/11/2022 05:40:26,9/11/2022 05:40:26,12.57,12.53,9/11/2022 05:40:22,9/11/2022 05:40:22,13.48,13.42,13.01,13.05,13.59,13.55,0.5820,0.5680,0.2610,0.2480,0.5410,0.5410,0,1,11SEP2022:05:44:59,0.0,9/11/2022 05:30:01,0.0,0,0.0000,2340,9/11/2022 05:30:01,2310,9/11/2022 05:30:02,2337,12.3,14.12,14.12,14.12,14.12,9/11/2022 05:35:46,9/11/2022 05:35:45,9/11/2022 05:35:45,9/11/2022 05:35:45,14.53,14.53,9/11/2022 05:36:09,9/11/2022 05:36:08,12.48,12.48,12.48,12.48,9/11/2022 05:40:32,9/11/2022 05:40:31,9/11/2022 05:40:31,9/11/2022 05:40:31,12.56,12.55,9/11/2022 05:41:13,9/11/2022 05:41:13,13.24,13.24,13.24,13.24,13.57,13.57,0.394,0.393,0.394,0.394,0.524,0.524,0
11SEP2022:06:00:00,15min,Peter Sinks,UCC,270,13.5,14.9,12.6,15.43,15.32,13.83,13.81,9/11/2022 05:58:27,9/11/2022 05:58:27,9/11/2022 05:58:32,9/11/2022 05:58:31,15.42,15.37,9/11/2022 05:58:42,9/11/2022 05:58:42,11.95,12.00,12.53,12.59,9/11/2022 05:52:29,9/11/2022 05:52:29,9/11/2022 05:46:59,9/11/2022 05:47:06,12.57,12.53,9/11/2022 05:52:42,9/11/2022 05:52:42,13.50,13.44,12.95,13.00,13.61,13.56,0.6600,0.6420,0.3390,0.3170,0.5980,0.5980,2,4,11SEP2022:06:00:00,0.0,9/11/2022 05:45:01,0.0,0,0.0000,2340,9/11/2022 05:45:01,2310,9/11/2022 05:45:03,2335,12.3,14.56,14.56,14.56,14.56,9/11/2022 05:58:39,9/11/2022 05:58:39,9/11/2022 05:58:39,9/11/2022 05:58:38,15.19,15.19,9/11/2022 05:58:59,9/11/2022 05:58:59,12.5,12.5,12.5,12.5,9/11/2022 05:52:41,9/11/2022 05:52:41,9/11/2022 05:52:41,9/11/2022 05:52:41,12.66,12.66,9/11/2022 05:53:00,9/11/2022 05:53:00,13.22,13.22,13.22,13.22,13.57,13.57,0.462,0.462,0.463,0.463,0.567,0.568,0
11SEP2022:06:15:00,15min,Peter Sinks,UCC,270,13.6,14.5,12.3,14.88,14.81,14.09,14.06,9/11/2022 06:01:47,9/11/2022 06:01:47,9/11/2022 06:01:28,9/11/2022 06:01:28,14.82,14.78,9/11/2022 06:01:21,9/11/2022 06:01:21,11.81,11.83,12.36,12.46,9/11/2022 06:02:51,9/11/2022 06:02:50,9/11/2022 06:11:39,9/11/2022 06:11:39,12.28,12.23,9/11/2022 06:11:35,9/11/2022 06:11:35,13.54,13.49,13.22,13.27,13.69,13.64,0.6970,0.6800,0.3300,0.3030,0.6550,0.6540,7,11,11SEP2022:06:15:00,0.7,9/11/2022 06:11:55,0.0,303,0.0020,4650,9/11/2022 06:13:08,2310,9/11/2022 06:00:02,2630,12.3,14.31,14.31,14.31,14.31,9/11/2022 06:01:30,9/11/2022 06:01:30,9/11/2022 06:01:30,9/11/2022 06:01:30,14.77,14.77,9/11/2022 06:01:32,9/11/2022 06:01:31,12.24,12.24,12.24,12.24,9/11/2022 06:11:43,9/11/2022 06:11:42,9/11/2022 06:11:42,9/11/2022 06:11:42,12.45,12.45,9/11/2022 06:11:51,9/11/2022 06:11:51,13.38,13.38,13.38,13.38,13.67,13.67,0.475,0.475,0.475,0.476,0.638,0.638,0
11SEP2022:06:30:00,15min,Peter Sinks,UCC,270,14.5,15.2,13.4,15.41,15.37,14.48,14.57,9/11/2022 06:23:06,9/11/2022 06:23:08,9/11/2022 06:29:51,9/11/2022 06:29:50,15.56,15.52,9/11/2022 06:23:01,9/11/2022 06:23:01,12.92,12.86,13.24,13.28,9/11/2022 06:18:50,9/11/2022 06:18:50,9/11/2022 06:15:14,9/11/2022 06:15:08,13.47,13.43,9/11/2022 06:19:05,9/11/2022 06:19:05,14.44,14.40,13.91,13.97,14.58,14.53,0.5290,0.5250,0.3850,0.3900,0.4740,0.4740,15,18,11SEP2022:06:30:00,0.7,9/11/2022 06:26:20,0.0,299,0.0080,4650,9/11/2022 06:15:25,4590,9/11/2022 06:15:03,4608,12.2,14.86,14.86,14.86,14.86,9/11/2022 06:23:11,9/11/2022 06:23:10,9/11/2022 06:23:10,9/11/2022 06:23:10,15.45,15.45,9/11/2022 06:23:19,9/11/2022 06:23:18,13.22,13.22,13.22,13.21,9/11/2022 06:19:01,9/11/2022 06:19:01,9/11/2022 06:19:00,9/11/2022 06:19:00,13.61,13.61,9/11/2022 06:19:22,9/11/2022 06:19:21,14.17,14.17,14.17,14.17,14.55,14.55,0.424,0.424,0.424,0.424,0.443,0.443,0
11SEP2022:06:45:00,15min,Peter Sinks,UCC,270,15.3,17.1,13.9,17.40,17.35,16.39,16.47,9/11/2022 06:44:49,9/11/2022 06:44:49,9/11/2022 06:44:50,9/11/2022 06:44:50,17.51,17.46,9/11/2022 06:44:40,9/11/2022 06:44:40,13.26,13.22,14.11,14.18,9/11/2022 06:32:36,9/11/2022 06:32:36,9/11/2022 06:32:43,9/11/2022 06:32:44,13.78,13.73,9/11/2022 06:32:37,9/11/2022 06:32:37,15.23,15.19,14.76,14.82,15.34,15.30,0.8210,0.8130,0.4580,0.4630,0.7670,0.7670,21,24,11SEP2022:06:45:00,0.0,9/11/2022 06:30:01,0.0,0,0.0000,4650,9/11/2022 06:32:28,4590,9/11/2022 06:30:02,4610,12.3,16.87,16.87,16.87,16.87,9/11/2022 06:44:56,9/11/2022 06:44:55,9/11/2022 06:44:55,9/11/2022 06:44:55,17.32,17.33,9/11/2022 06:45:00,9/11/2022 06:45:00,13.87,13.88,13.87,13.87,9/11/2022 06:32:46,9/11/2022 06:32:45,9/11/2022 06:32:45,9/11/2022 06:32:45,13.97,13.97,9/11/2022 06:33:00,9/11/2022 06:32:59,14.98,14.98,14.98,14.98,15.28,15.28,0.595,0.596,0.597,0.598,0.705,0.707,0
11SEP2022:07:00:00,15min,Peter Sinks,UCC,270,17.1,17.8,15.9,18.00,17.94,17.20,17.26,9/11/2022 06:50:25,9/11/2022 06:50:33,9/11/2022 06:58:11,9/11/2022 06:58:14,18.24,18.20,9/11/2022 06:50:27,9/11/2022 06:50:27,15.47,15.46,15.66,15.70,9/11/2022 06:46:28,9/11/2022 06:46:28,9/11/2022 06:46:28,9/11/2022 06:46:28,16.01,15.96,9/11/2022 06:46:28,9/11/2022 06:46:28,17.02,16.98,16.66,16.72,17.17,17.13,0.5150,0.5070,0.4170,0.4160,0.4640,0.4640,27,30,11SEP2022:06:59:59,0.0,9/11/2022 06:45:01,0.0,0,0.0000,4650,9/11/2022 06:46:53,4590,9/11/2022 06:45:02,4616,12.3,17.56,17.56,17.56,17.56,9/11/2022 06:50:36,9/11/2022 06:50:35,9/11/2022 06:50:35,9/11/2022 06:50:35,18.06,18.06,9/11/2022 06:50:38,9/11/2022 06:50:37,15.71,15.71,15.71,15.71,9/11/2022 06:46:32,9/11/2022 06:46:32,9/11/2022 06:46:32,9/11/2022 06:46:32,16.18,16.18,9/11/2022 06:46:41,9/11/2022 06:46:41,16.84,16.84,16.84,16.84,17.15,17.15,0.419,0.419,0.419,0.42,0.436,0.436,0
11SEP2022:07:15:00,15min,Peter Sinks,UCC,270,19.5,22.6,17.1,22.08,22.06,24.43,24.45,9/11/2022 07:14:56,9/11/2022 07:14:56,9/11/2022 07:14:59,9/11/2022 07:14:59,22.12,22.07,9/11/2022 07:14:55,9/11/2022 07:14:55,17.11,17.10,17.09,17.15,9/11/2022 07:00:01,9/11/2022 07:00:01,9/11/2022 07:00:06,9/11/2022 07:00:01,17.19,17.15,9/11/2022 07:00:02,9/11/2022 07:00:02,19.44,19.40,20.04,20.08,19.53,19.49,1.3470,1.3520,2.3160,2.2980,1.3570,1.3560,106,187,11SEP2022:07:14:59,0.0,9/11/2022 07:00:01,0.0,0,0.0000,4680,9/11/2022 07:08:56,4590,9/11/2022 07:00:01,4636,12.3,23.2,23.2,23.2,23.2,9/11/2022 07:15:00,9/11/2022 07:15:00,9/11/2022 07:15:00,9/11/2022 07:15:00,21.93,21.93,9/11/2022 07:15:00,9/11/2022 07:15:00,17.12,17.12,17.12,17.12,9/11/2022 07:00:15,9/11/2022 07:00:15,9/11/2022 07:00:15,9/11/2022 07:00:14,17.17,17.17,9/11/2022 07:00:32,9/11/2022 07:00:31,19.69,19.69,19.69,19.69,19.43,19.44,1.795,1.795,1.796,1.797,1.342,1.342,0
11SEP2022:07:30:00,15min,Peter Sinks,UCC,270,26.3,31.0,22.6,30.72,30.67,33.48,33.49,9/11/2022 07:28:29,9/11/2022 07:28:28,9/11/2022 07:30:00,9/11/2022 07:30:00,30.65,30.60,9/11/2022 07:28:30,9/11/2022 07:28:30,22.08,22.05,24.45,24.46,9/11/2022 07:15:01,9/11/2022 07:15:06,9/11/2022 07:15:01,9/11/2022 07:15:01,22.05,22.00,9/11/2022 07:15:02,9/11/2022 07:15:02,26.28,26.25,28.54,28.52,26.39,26.34,2.4180,2.4180,2.3360,2.3000,2.4140,2.4130,210,233,11SEP2022:07:29:57,1.1,9/11/2022 07:23:06,0.1,196,4.2310,4710,9/11/2022 07:21:31,4620,9/11/2022 07:15:29,4665,12.4,31.7,31.7,31.71,31.71,9/11/2022 07:30:00,9/11/2022 07:30:00,9/11/2022 07:30:00,9/11/2022 07:30:00,30.34,30.34,9/11/2022 07:28:46,9/11/2022 07:28:45,23.2,23.21,23.21,23.21,9/11/2022 07:15:01,9/11/2022 07:15:01,9/11/2022 07:15:01,9/11/2022 07:15:01,21.94,21.94,9/11/2022 07:15:01,9/11/2022 07:15:01,27.33,27.33,27.33,27.33,26.22,26.23,2.347,2.347,2.347,2.348,2.418,2.418,0
11SEP2022:07:45:00,15min,Peter Sinks,UCC,270,33.5,37.7,31.0,37.30,37.31,39.89,39.83,9/11/2022 07:44:45,9/11/2022 07:44:44,9/11/2022 07:45:00,9/11/2022 07:45:00,37.29,37.23,9/11/2022 07:44:45,9/11/2022 07:44:45,30.07,30.00,33.52,33.49,9/11/2022 07:30:01,9/11/2022 07:30:01,9/11/2022 07:30:01,9/11/2022 07:31:03,30.28,30.23,9/11/2022 07:30:01,9/11/2022 07:30:01,33.47,33.44,36.79,36.75,33.63,33.58,1.8660,1.8730,1.7010,1.6840,1.8610,1.8610,259,283,11SEP2022:07:44:57,1.8,9/11/2022 07:39:40,0.1,248,8.5300,4740,9/11/2022 07:41:24,4650,9/11/2022 07:30:40,4692,12.4,38.17,38.17,38.17,38.16,9/11/2022 07:44:45,9/11/2022 07:44:45,9/11/2022 07:44:45,9/11/2022 07:44:45,37.14,37.15,9/11/2022 07:45:00,9/11/2022 07:45:00,31.72,31.72,31.72,31.73,9/11/2022 07:30:01,9/11/2022 07:30:01,9/11/2022 07:30:01,9/11/2022 07:30:01,30.26,30.26,9/11/2022 07:30:06,9/11/2022 07:30:05,35.06,35.06,35.06,35.06,33.49,33.49,1.757,1.757,1.756,1.756,1.844,1.844,0
11SEP2022:08:00:00,15min,Peter Sinks,UCC,270,39.5,43.3,37.6,43.45,43.45,45.43,45.40,9/11/2022 07:59:19,9/11/2022 07:59:18,9/11/2022 07:58:08,9/11/2022 07:58:07,43.03,42.98,9/11/2022 07:59:22,9/11/2022 07:59:22,36.46,36.46,39.95,39.89,9/11/2022 07:45:52,9/11/2022 07:45:52,9/11/2022 07:45:01,9/11/2022 07:45:01,37.06,37.00,9/11/2022 07:46:00,9/11/2022 07:46:00,39.34,39.34,42.57,42.50,39.60,39.55,1.6800,1.6820,1.2840,1.2960,1.6550,1.6540,308,331,11SEP2022:07:59:41,1.5,9/11/2022 07:48:33,0.1,223,9.5600,4770,9/11/2022 07:51:13,4680,9/11/2022 07:45:02,4717,12.5,43.64,43.65,43.64,43.64,9/11/2022 07:58:23,9/11/2022 07:58:22,9/11/2022 07:58:22,9/11/2022 07:58:22,42.91,42.91,9/11/2022 07:59:50,9/11/2022 07:59:49,38.05,38.05,38.06,38.08,9/11/2022 07:45:01,9/11/2022 07:45:01,9/11/2022 07:45:01,9/11/2022 07:45:01,37.14,37.14,9/11/2022 07:45:02,9/11/2022 07:45:01,40.89,40.89,40.9,40.9,39.48,39.48,1.437,1.437,1.437,1.436,1.619,1.62,0
11SEP2022:08:15:00,15min,Peter Sinks,UCC,270,45.3,49.1,42.7,48.90,48.88,51.58,51.62,9/11/2022 08:13:11,9/11/2022 08:13:11,9/11/2022 08:14:31,9/11/2022 08:14:31,48.74,48.69,9/11/2022 08:15:00,9/11/2022 08:15:00,41.65,41.61,44.13,44.05,9/11/2022 08:00:30,9/11/2022 08:00:29,9/11/2022 08:00:03,9/11/2022 08:00:03,42.05,42.00,9/11/2022 08:00:45,9/11/2022 08:00:45,45.14,45.14,47.55,47.50,45.45,45.40,1.9220,1.9250,1.7950,1.8400,1.8660,1.8660,356,381,11SEP2022:08:14:54,2.0,9/11/2022 08:04:28,0.2,211,29.0900,4830,9/11/2022 08:14:16,4710,9/11/2022 08:00:02,4743,12.6,49.79,49.8,49.8,49.8,9/11/2022 08:15:00,9/11/2022 08:15:00,9/11/2022 08:15:00,9/11/2022 08:15:00,48.31,48.32,9/11/2022 08:15:00,9/11/2022 08:15:00,43.16,43.16,43.16,43.16,9/11/2022 08:00:06,9/11/2022 08:00:05,9/11/2022 08:00:05,9/11/2022 08:00:05,42.31,42.31,9/11/2022 08:00:59,9/11/2022 08:00:59,46.27,46.27,46.28,46.28,45.33,45.34,1.792,1.792,1.793,1.793,1.842,1.842,0
11SEP2022:08:30:00,15min,Peter Sinks,UCC,270,51.2,55.5,49.1,56.07,56.02,56.32,56.25,9/11/2022 08:27:51,9/11/2022 08:27:49,9/11/2022 08:29:46,9/11/2022 08:29:46,55.92,55.87,9/11/2022 08:27:52,9/11/2022 08:27:52,48.05,48.05,50.78,50.80,9/11/2022 08:16:07,9/11/2022 08:16:07,9/11/2022 08:16:54,9/11/2022 08:16:54,48.60,48.54,9/11/2022 08:15:01,9/11/2022 08:15:01,51.00,51.01,53.32,53.32,51.33,51.27,1.9800,1.9810,1.3370,1.3240,1.9280,1.9280,404,428,11SEP2022:08:30:00,2.2,9/11/2022 08:16:51,0.6,259,41.5500,4800,9/11/2022 08:17:57,4740,9/11/2022 08:15:02,4770,12.7,55.61,55.6,55.61,55.62,9/11/2022 08:27:55,9/11/2022 08:27:54,9/11/2022 08:27:54,9/11/2022 08:27:54,55.44,55.44,9/11/2022 08:28:00,9/11/2022 08:27:59,49.8,49.8,49.8,49.79,9/11/2022 08:16:18,9/11/2022 08:16:18,9/11/2022 08:16:18,9/11/2022 08:16:18,48.33,48.34,9/11/2022 08:15:01,9/11/2022 08:15:01,52.12,52.12,52.12,52.12,51.2,51.2,1.603,1.603,1.604,1.604,1.898,1.899,0
11SEP2022:08:45:00,15min,Peter Sinks,UCC,270,56.8,59.9,54.8,61.04,61.04,60.15,60.13,9/11/2022 08:42:57,9/11/2022 08:42:57,9/11/2022 08:39:29,9/11/2022 08:39:29,60.28,60.22,9/11/2022 08:43:00,9/11/2022 08:43:00,53.75,53.74,56.10,55.99,9/11/2022 08:30:21,9/11/2022 08:30:21,9/11/2022 08:31:14,9/11/2022 08:31:14,54.41,54.36,9/11/2022 08:30:51,9/11/2022 08:30:51,56.65,56.67,58.18,58.10,57.03,56.98,1.4200,1.4280,1.2040,1.2060,1.3490,1.3500,451,475,11SEP2022:08:44:51,2.4,9/11/2022 08:33:46,0.9,164,29.8700,4890,9/11/2022 08:44:40,4770,9/11/2022 08:30:02,4815,12.8,60.07,60.06,60.07,60.08,9/11/2022 08:43:05,9/11/2022 08:43:05,9/11/2022 08:43:05,9/11/2022 08:43:05,59.71,59.71,9/11/2022 08:43:21,9/11/2022 08:43:20,55.12,55.13,55.12,55.12,9/11/2022 08:30:01,9/11/2022 08:30:01,9/11/2022 08:30:01,9/11/2022 08:30:01,54.57,54.57,9/11/2022 08:30:53,9/11/2022 08:30:52,57.37,57.37,57.37,57.37,56.93,56.94,1.259,1.259,1.259,1.258,1.331,1.33,0
11SEP2022:09:00:00,15min,Peter Sinks,UCC,270,59.5,61.4,58.4,62.10,62.24,62.33,62.35,9/11/2022 08:47:57,9/11/2022 08:47:57,9/11/2022 08:53:17,9/11/2022 08:53:17,61.55,61.50,9/11/2022 08:48:00,9/11/2022 08:48:00,57.72,57.80,58.76,58.68,9/11/2022 08:50:58,9/11/2022 08:50:58,9/11/2022 08:46:18,9/11/2022 08:46:26,58.46,58.41,9/11/2022 08:46:32,9/11/2022 08:46:32,59.24,59.29,60.59,60.57,59.75,59.70,0.9120,0.9110,0.9180,0.9270,0.7040,0.7040,499,523,11SEP2022:09:00:00,4.6,9/11/2022 08:50:41,1.9,224,36.6800,4980,9/11/2022 08:57:16,4830,9/11/2022 08:45:05,4911,13.0,61.73,61.72,61.73,61.74,9/11/2022 08:53:20,9/11/2022 08:53:20,9/11/2022 08:53:19,9/11/2022 08:53:19,61.11,61.11,9/11/2022 08:53:38,9/11/2022 08:53:37,58.34,58.33,58.34,58.34,9/11/2022 08:46:33,9/11/2022 08:46:33,9/11/2022 08:46:32,9/11/2022 08:46:32,58.52,58.52,9/11/2022 08:46:51,9/11/2022 08:46:51,59.92,59.92,59.92,59.92,59.72,59.72,0.79,0.789,0.79,0.79,0.631,0.632,0
11SEP2022:09:15:00,15min,Peter Sinks,UCC,270,60.4,62.2,59.0,62.93,63.18,63.01,63.04,9/11/2022 09:05:00,9/11/2022 09:05:00,9/11/2022 09:15:00,9/11/2022 09:15:00,62.61,62.56,9/11/2022 09:05:14,9/11/2022 09:05:14,58.25,58.34,59.93,59.90,9/11/2022 09:00:22,9/11/2022 09:00:33,9/11/2022 09:08:56,9/11/2022 09:08:56,58.69,58.64,9/11/2022 09:00:06,9/11/2022 09:00:06,60.12,60.18,61.49,61.50,60.61,60.56,1.0340,1.0280,0.7280,0.7390,0.8570,0.8580,542,562,11SEP2022:09:14:52,9.2,9/11/2022 09:10:25,2.5,5,66.0800,5190,9/11/2022 09:13:00,4950,9/11/2022 09:00:03,5075,13.4,62.46,62.44,62.46,62.48,9/11/2022 09:05:17,9/11/2022 09:05:17,9/11/2022 09:05:17,9/11/2022 09:05:15,62.01,62.01,9/11/2022 09:05:28,9/11/2022 09:05:27,59.13,59.13,59.13,59.12,9/11/2022 09:00:01,9/11/2022 09:00:01,9/11/2022 09:00:01,9/11/2022 09:00:01,58.86,58.86,9/11/2022 09:00:35,9/11/2022 09:00:35,60.79,60.79,60.8,60.8,60.53,60.54,0.738,0.736,0.738,0.739,0.8,0.8,0
11SEP2022:09:30:00,15min,Peter Sinks,UCC,270,61.3,62.8,60.2,64.10,64.21,63.75,63.79,9/11/2022 09:19:04,9/11/2022 09:19:04,9/11/2022 09:19:05,9/11/2022 09:19:52,63.43,63.39,9/11/2022 09:19:53,9/11/2022 09:19:53,59.40,59.45,59.99,59.97,9/11/2022 09:15:50,9/11/2022 09:21:29,9/11/2022 09:25:51,9/11/2022 09:25:50,60.12,60.07,9/11/2022 09:15:50,9/11/2022 09:15:50,61.02,61.04,61.88,61.88,61.52,61.47,0.8740,0.8950,0.7020,0.7180,0.6450,0.6450,579,597,11SEP2022:09:29:45,8.5,9/11/2022 09:25:33,4.6,24,26.8500,5250,9/11/2022 09:17:31,5160,9/11/2022 09:15:02,5204,14.0,63.15,63.14,63.15,63.17,9/11/2022 09:19:09,9/11/2022 09:19:09,9/11/2022 09:19:09,9/11/2022 09:19:09,62.48,62.48,9/11/2022 09:18:23,9/11/2022 09:18:22,60.02,60.03,60.02,60.02,9/11/2022 09:26:00,9/11/2022 09:25:59,9/11/2022 09:25:59,9/11/2022 09:25:59,60.33,60.33,9/11/2022 09:16:02,9/11/2022 09:16:01,61.47,61.47,61.47,61.47,61.51,61.51,0.63,0.627,0.63,0.632,0.55,0.55,0
11SEP2022:09:45:00,15min,Peter Sinks,UCC,270,61.3,62.7,60.2,63.64,63.71,63.12,63.16,9/11/2022 09:40:18,9/11/2022 09:40:18,9/11/2022 09:40:18,9/11/2022 09:40:18,63.14,63.09,9/11/2022 09:40:18,9/11/2022 09:40:18,59.38,59.46,60.24,60.19,9/11/2022 09:34:59,9/11/2022 09:34:59,9/11/2022 09:30:21,9/11/2022 09:30:22,60.12,60.07,9/11/2022 09:30:26,9/11/2022 09:30:26,61.05,61.05,61.55,61.55,61.50,61.45,0.7790,0.8040,0.5820,0.5930,0.5860,0.5870,615,631,11SEP2022:09:44:51,8.8,9/11/2022 09:43:14,5.2,31,21.3700,5310,9/11/2022 09:30:59,5190,9/11/2022 09:30:03,5289,14.1,62.72,62.72,62.72,62.73,9/11/2022 09:34:26,9/11/2022 09:34:26,9/11/2022 09:34:26,9/11/2022 09:34:26,62.66,62.66,9/11/2022 09:34:42,9/11/2022 09:34:41,60.04,60.04,60.04,60.04,9/11/2022 09:30:30,9/11/2022 09:30:30,9/11/2022 09:30:30,9/11/2022 09:30:30,60.38,60.38,9/11/2022 09:30:36,9/11/2022 09:30:35,61.29,61.29,61.29,61.29,61.46,61.46,0.578,0.576,0.577,0.579,0.491,0.492,0
11SEP2022:10:00:00,15min,Peter Sinks,UCC,270,61.7,63.5,60.6,64.47,64.55,64.16,64.17,9/11/2022 09:49:42,9/11/2022 09:55:51,9/11/2022 09:58:05,9/11/2022 09:58:05,63.93,63.88,9/11/2022 09:49:42,9/11/2022 09:49:42,59.60,59.68,60.64,60.61,9/11/2022 09:54:28,9/11/2022 09:54:27,9/11/2022 09:47:21,9/11/2022 09:47:21,60.33,60.28,9/11/2022 09:54:38,9/11/2022 09:54:38,61.43,61.45,62.20,62.22,61.97,61.92,0.9710,0.9850,0.7780,0.7880,0.7600,0.7600,650,668,11SEP2022:09:59:58,10.1,9/11/2022 09:51:32,5.0,16,24.4000,5310,9/11/2022 09:45:05,5250,9/11/2022 09:48:03,5282,14.3,63.66,63.66,63.67,63.67,9/11/2022 09:58:07,9/11/2022 09:58:07,9/11/2022 09:58:07,9/11/2022 09:58:07,63.42,63.42,9/11/2022 09:58:09,9/11/2022 09:58:08,60.58,60.58,60.58,60.57,9/11/2022 09:46:18,9/11/2022 09:54:41,9/11/2022 09:54:41,9/11/2022 09:46:17,60.58,60.58,9/11/2022 09:54:52,9/11/2022 09:54:51,61.83,61.83,61.83,61.83,61.95,61.95,0.74,0.738,0.74,0.742,0.675,0.675,0
11SEP2022:10:15:00,15min,Peter Sinks,UCC,270,62.4,64.3,61.3,65.84,65.88,64.89,64.86,9/11/2022 10:05:19,9/11/2022 10:05:18,9/11/2022 10:05:19,9/11/2022 10:05:19,64.77,64.72,9/11/2022 10:12:00,9/11/2022 10:12:00,60.26,60.19,61.34,61.31,9/11/2022 10:04:24,9/11/2022 10:00:42,9/11/2022 10:00:57,9/11/2022 10:00:57,61.12,61.07,9/11/2022 10:00:01,9/11/2022 10:00:01,62.08,62.12,62.96,62.98,62.67,62.62,1.0210,1.0290,0.6910,0.6960,0.8020,0.8020,686,703,11SEP2022:10:14:55,10.3,9/11/2022 10:10:55,4.7,14,33.8900,5310,9/11/2022 10:02:06,5220,9/11/2022 10:10:56,5271,14.3,64.37,64.35,64.37,64.38,9/11/2022 10:12:06,9/11/2022 10:12:06,9/11/2022 10:12:05,9/11/2022 10:12:05,64.18,64.19,9/11/2022 10:14:33,9/11/2022 10:14:33,61.25,61.26,61.25,61.24,9/11/2022 10:01:01,9/11/2022 10:01:01,9/11/2022 10:01:00,9/11/2022 10:01:00,61.27,61.27,9/11/2022 10:00:23,9/11/2022 10:00:23,62.52,62.52,62.52,62.52,62.62,62.62,0.714,0.712,0.714,0.716,0.719,0.719,0
11SEP2022:10:30:00,15min,Peter Sinks,UCC,270,63.1,65.7,61.7,66.77,66.90,66.05,66.04,9/11/2022 10:19:41,9/11/2022 10:19:41,9/11/2022 10:19:42,9/11/2022 10:19:42,66.36,66.31,9/11/2022 10:19:16,9/11/2022 10:19:16,60.59,60.69,61.63,61.60,9/11/2022 10:26:27,9/11/2022 10:26:26,9/11/2022 10:16:10,9/11/2022 10:16:10,61.68,61.63,9/11/2022 10:16:21,9/11/2022 10:16:21,62.82,62.86,64.02,64.07,63.47,63.42,1.3700,1.3810,0.8770,0.8690,1.0300,1.0300,720,737,11SEP2022:10:29:15,9.2,9/11/2022 10:22:38,4.3,357,25.6200,5310,9/11/2022 10:19:56,5250,9/11/2022 10:15:02,5264,14.2,65.71,65.7,65.71,65.72,9/11/2022 10:19:18,9/11/2022 10:19:17,9/11/2022 10:19:17,9/11/2022 10:19:17,65.72,65.72,9/11/2022 10:19:30,9/11/2022 10:19:29,61.43,61.44,61.44,61.43,9/11/2022 10:16:17,9/11/2022 10:16:17,9/11/2022 10:16:17,9/11/2022 10:16:16,61.91,61.91,9/11/2022 10:16:27,9/11/2022 10:16:26,63.44,63.44,63.44,63.44,63.43,63.43,0.937,0.935,0.937,0.94,0.898,0.898,0
11SEP2022:10:45:00,15min,Peter Sinks,UCC,270,63.2,64.8,62.2,66.20,66.39,65.60,65.63,9/11/2022 10:31:17,9/11/2022 10:31:16,9/11/2022 10:35:47,9/11/2022 10:35:47,65.48,65.43,9/11/2022 10:43:24,9/11/2022 10:43:24,61.05,61.14,62.38,62.36,9/11/2022 10:33:09,9/11/2022 10:33:09,9/11/2022 10:42:41,9/11/2022 10:42:40,61.93,61.88,9/11/2022 10:40:01,9/11/2022 10:40:01,62.87,62.91,63.92,63.95,63.51,63.46,1.0450,1.0570,0.6320,0.6300,0.6960,0.6960,748,761,11SEP2022:10:44:37,9.0,9/11/2022 10:32:00,4.5,1,42.6900,5280,9/11/2022 10:30:02,5220,9/11/2022 10:34:02,5255,14.2,65.07,65.06,65.08,65.09,9/11/2022 10:31:28,9/11/2022 10:31:28,9/11/2022 10:31:28,9/11/2022 10:31:28,64.61,64.61,9/11/2022 10:43:31,9/11/2022 10:43:30,62.26,62.25,62.26,62.26,9/11/2022 10:36:25,9/11/2022 10:36:25,9/11/2022 10:36:25,9/11/2022 10:36:25,62.13,62.13,9/11/2022 10:40:14,9/11/2022 10:40:13,63.41,63.41,63.41,63.41,63.49,63.49,0.639,0.636,0.639,0.642,0.563,0.563,0
11SEP2022:11:00:00,15min,Peter Sinks,UCC,270,64.2,66.5,63.0,67.72,67.86,66.75,66.74,9/11/2022 10:50:18,9/11/2022 10:50:18,9/11/2022 10:50:31,9/11/2022 10:50:31,67.15,67.10,9/11/2022 10:50:30,9/11/2022 10:50:30,61.78,61.87,63.06,63.01,9/11/2022 10:51:42,9/11/2022 10:51:41,9/11/2022 10:46:01,9/11/2022 10:46:00,63.00,62.95,9/11/2022 10:51:57,9/11/2022 10:51:57,63.92,63.96,64.84,64.85,64.55,64.51,1.2460,1.2690,0.7560,0.7710,0.8290,0.8290,772,785,11SEP2022:10:59:34,9.2,9/11/2022 10:47:36,3.7,20,31.1700,5280,9/11/2022 10:45:03,5220,9/11/2022 10:45:49,5248,14.2,66.67,66.66,66.67,66.68,9/11/2022 10:50:32,9/11/2022 10:50:31,9/11/2022 10:50:31,9/11/2022 10:50:31,66.28,66.28,9/11/2022 10:50:42,9/11/2022 10:50:41,62.83,62.83,62.83,62.83,9/11/2022 10:59:41,9/11/2022 10:59:41,9/11/2022 10:59:41,9/11/2022 10:59:40,63.2,63.2,9/11/2022 10:52:14,9/11/2022 10:52:14,64.4,64.4,64.4,64.39,64.54,64.54,0.76,0.756,0.76,0.764,0.641,0.641,0
11SEP2022:11:15:00,15min,Peter Sinks,UCC,270,64.6,66.5,63.1,68.44,68.56,67.43,67.51,9/11/2022 11:08:20,9/11/2022 11:08:20,9/11/2022 11:10:29,9/11/2022 11:10:29,67.23,67.18,9/11/2022 11:08:20,9/11/2022 11:08:20,62.28,62.19,62.69,62.67,9/11/2022 11:01:31,9/11/2022 11:01:31,9/11/2022 11:01:31,9/11/2022 11:01:31,63.08,63.03,9/11/2022 11:01:31,9/11/2022 11:01:31,64.27,64.29,64.89,64.89,64.86,64.81,1.0580,1.0970,1.0540,1.0650,0.7780,0.7780,793,807,11SEP2022:11:11:41,9.4,9/11/2022 11:10:07,4.1,35,36.1600,5280,9/11/2022 11:01:43,5220,9/11/2022 11:00:01,5241,14.2,66.75,66.73,66.74,66.76,9/11/2022 11:08:25,9/11/2022 11:08:25,9/11/2022 11:08:24,9/11/2022 11:08:24,66.35,66.35,9/11/2022 11:10:49,9/11/2022 11:10:48,62.77,62.77,62.77,62.77,9/11/2022 11:01:36,9/11/2022 11:01:36,9/11/2022 11:01:36,9/11/2022 11:01:35,63.44,63.45,9/11/2022 11:00:01,9/11/2022 11:00:01,64.58,64.58,64.58,64.58,64.82,64.82,0.893,0.891,0.893,0.895,0.671,0.671,0
11SEP2022:11:30:00,15min,Peter Sinks,UCC,270,65.3,67.3,63.9,69.24,69.28,68.45,68.44,9/11/2022 11:23:45,9/11/2022 11:23:45,9/11/2022 11:23:46,9/11/2022 11:23:46,68.21,68.16,9/11/2022 11:23:45,9/11/2022 11:23:45,63.05,63.01,63.76,63.70,9/11/2022 11:15:02,9/11/2022 11:22:18,9/11/2022 11:15:59,9/11/2022 11:15:59,63.91,63.86,9/11/2022 11:15:01,9/11/2022 11:15:01,65.04,65.07,65.69,65.72,65.65,65.60,1.1400,1.1730,0.7830,0.7930,0.7410,0.7420,814,827,11SEP2022:11:29:58,12.1,9/11/2022 11:29:10,5.1,7,33.7100,5310,9/11/2022 11:16:12,5190,9/11/2022 11:19:30,5231,14.1,67.59,67.59,67.59,67.6,9/11/2022 11:23:50,9/11/2022 11:23:50,9/11/2022 11:23:49,9/11/2022 11:23:49,67.02,67.02,9/11/2022 11:23:58,9/11/2022 11:23:58,63.53,63.53,63.53,63.53,9/11/2022 11:15:02,9/11/2022 11:15:02,9/11/2022 11:15:01,9/11/2022 11:15:01,64.28,64.27,9/11/2022 11:15:10,9/11/2022 11:15:10,65.36,65.36,65.37,65.37,65.61,65.61,0.758,0.754,0.756,0.759,0.582,0.582,0
11SEP2022:11:45:00,15min,Peter Sinks,UCC,270,65.8,68.0,64.5,69.39,69.53,68.41,68.39,9/11/2022 11:30:57,9/11/2022 11:30:57,9/11/2022 11:33:52,9/11/2022 11:33:52,68.59,68.54,9/11/2022 11:33:51,9/11/2022 11:33:51,63.53,63.58,64.50,64.64,9/11/2022 11:36:56,9/11/2022 11:36:57,9/11/2022 11:39:30,9/11/2022 11:39:30,64.51,64.46,9/11/2022 11:36:59,9/11/2022 11:36:59,65.51,65.57,66.28,66.35,66.17,66.13,1.1350,1.1460,0.7310,0.7040,0.7450,0.7450,832,839,11SEP2022:11:43:33,11.0,9/11/2022 11:31:42,4.6,336,28.6200,5250,9/11/2022 11:30:03,5190,9/11/2022 11:31:44,5226,14.1,68.08,68.07,68.08,68.09,9/11/2022 11:33:59,9/11/2022 11:33:58,9/11/2022 11:33:58,9/11/2022 11:33:58,68,68,9/11/2022 11:34:12,9/11/2022 11:34:11,64.35,64.35,64.35,64.35,9/11/2022 11:42:15,9/11/2022 11:42:14,9/11/2022 11:42:14,9/11/2022 11:42:14,64.74,64.74,9/11/2022 11:37:18,9/11/2022 11:37:17,65.93,65.93,65.93,65.93,66.13,66.13,0.716,0.715,0.716,0.718,0.627,0.627,0
11SEP2022:12:00:00,15min,Peter Sinks,UCC,270,66.9,69.3,65.3,72.21,72.44,69.63,69.62,9/11/2022 11:51:54,9/11/2022 11:51:53,9/11/2022 11:57:44,9/11/2022 11:57:44,69.95,69.90,9/11/2022 11:51:59,9/11/2022 11:51:59,64.21,64.18,64.83,64.94,9/11/2022 11:45:04,9/11/2022 11:45:04,9/11/2022 11:45:04,9/11/2022 11:45:04,65.42,65.37,9/11/2022 11:45:05,9/11/2022 11:45:05,66.57,66.63,67.32,67.36,67.25,67.20,1.3240,1.3400,0.8780,0.8680,0.8580,0.8580,843,850,11SEP2022:11:59:45,9.4,9/11/2022 11:53:12,4.7,327,49.1500,5250,9/11/2022 11:45:13,5190,9/11/2022 11:45:37,5218,14.1,69.63,69.62,69.64,69.66,9/11/2022 11:52:05,9/11/2022 11:52:05,9/11/2022 11:52:05,9/11/2022 11:52:05,69.04,69.04,9/11/2022 11:58:10,9/11/2022 11:58:10,64.75,64.75,64.74,64.73,9/11/2022 11:45:08,9/11/2022 11:45:07,9/11/2022 11:45:07,9/11/2022 11:45:07,65.84,65.83,9/11/2022 12:00:00,9/11/2022 12:00:00,66.97,66.97,66.97,66.97,67.24,67.24,0.877,0.873,0.877,0.881,0.661,0.662,0
11SEP2022:12:15:00,15min,Peter Sinks,UCC,270,67.6,70.2,65.6,72.31,72.33,71.34,71.31,9/11/2022 12:13:02,9/11/2022 12:13:02,9/11/2022 12:13:04,9/11/2022 12:13:04,71.01,70.96,9/11/2022 12:13:03,9/11/2022 12:13:03,64.79,64.87,65.92,65.87,9/11/2022 12:09:58,9/11/2022 12:09:59,9/11/2022 12:00:01,9/11/2022 12:00:01,65.57,65.52,9/11/2022 12:10:04,9/11/2022 12:10:04,67.31,67.34,68.24,68.27,67.91,67.86,1.3030,1.3310,0.7400,0.7440,0.9520,0.9520,847,852,11SEP2022:12:14:54,11.0,9/11/2022 12:13:03,4.9,356,46.7300,5250,9/11/2022 12:00:46,5040,9/11/2022 12:07:37,5128,13.7,70.52,70.5,70.51,70.53,9/11/2022 12:13:07,9/11/2022 12:13:07,9/11/2022 12:13:07,9/11/2022 12:13:06,69.87,69.87,9/11/2022 12:13:15,9/11/2022 12:13:14,65.48,65.49,65.48,65.48,9/11/2022 12:00:01,9/11/2022 12:00:01,9/11/2022 12:00:01,9/11/2022 12:00:01,65.76,65.76,9/11/2022 12:00:05,9/11/2022 12:00:04,67.77,67.77,67.77,67.77,67.84,67.84,0.854,0.851,0.853,0.855,0.86,0.858,0
11SEP2022:12:30:00,15min,Peter Sinks,UCC,270,68.3,70.4,66.3,72.11,72.28,70.89,70.94,9/11/2022 12:19:00,9/11/2022 12:19:00,9/11/2022 12:15:55,9/11/2022 12:19:39,71.01,70.96,9/11/2022 12:19:00,9/11/2022 12:19:00,65.71,65.64,65.70,65.67,9/11/2022 12:28:37,9/11/2022 12:24:23,9/11/2022 12:24:25,9/11/2022 12:24:25,66.47,66.43,9/11/2022 12:24:25,9/11/2022 12:24:25,68.05,68.09,68.44,68.48,68.65,68.60,1.3600,1.3860,1.0950,1.1010,1.0780,1.0790,846,852,11SEP2022:12:15:55,10.1,9/11/2022 12:21:01,5.4,2,43.3700,5100,9/11/2022 12:15:06,5040,9/11/2022 12:16:25,5072,13.7,70.34,70.33,70.34,70.36,9/11/2022 12:21:06,9/11/2022 12:21:06,9/11/2022 12:21:06,9/11/2022 12:21:06,70.42,70.42,9/11/2022 12:19:23,9/11/2022 12:19:22,65.85,65.85,65.85,65.85,9/11/2022 12:24:27,9/11/2022 12:24:27,9/11/2022 12:24:27,9/11/2022 12:24:26,66.83,66.83,9/11/2022 12:28:44,9/11/2022 12:28:44,68.26,68.26,68.26,68.26,68.62,68.62,1.057,1.055,1.057,1.059,0.983,0.983,0
11SEP2022:12:45:00,15min,Peter Sinks,UCC,270,68.8,71.1,66.8,72.40,72.57,71.52,71.63,9/11/2022 12:36:22,9/11/2022 12:36:22,9/11/2022 12:36:23,9/11/2022 12:36:23,71.81,71.76,9/11/2022 12:41:15,9/11/2022 12:41:15,65.87,66.02,66.44,66.42,9/11/2022 12:31:32,9/11/2022 12:31:14,9/11/2022 12:31:29,9/11/2022 12:31:29,66.79,66.74,9/11/2022 12:31:32,9/11/2022 12:31:32,68.44,68.51,68.92,68.95,69.12,69.08,1.4300,1.4410,1.0730,1.0890,1.0720,1.0730,847,852,11SEP2022:12:36:47,11.6,9/11/2022 12:36:45,4.2,21,69.9800,5100,9/11/2022 12:30:02,5040,9/11/2022 12:30:12,5067,13.6,71.07,71.05,71.07,71.08,9/11/2022 12:41:18,9/11/2022 12:41:17,9/11/2022 12:41:17,9/11/2022 12:41:17,71.05,71.06,9/11/2022 12:41:32,9/11/2022 12:41:31,66.43,66.43,66.43,66.43,9/11/2022 12:31:37,9/11/2022 12:31:37,9/11/2022 12:31:37,9/11/2022 12:31:37,67.1,67.1,9/11/2022 12:31:41,9/11/2022 12:31:41,68.71,68.71,68.71,68.71,69.11,69.11,1.063,1.061,1.064,1.066,0.938,0.938,0
11SEP2022:13:00:00,15min,Peter Sinks,UCC,270,69.1,71.8,67.2,73.24,73.31,72.49,72.56,9/11/2022 12:59:30,9/11/2022 12:59:29,9/11/2022 12:58:26,9/11/2022 12:58:26,72.47,72.43,9/11/2022 12:58:26,9/11/2022 12:58:26,65.96,66.12,66.83,66.77,9/11/2022 12:45:07,9/11/2022 12:45:06,9/11/2022 12:49:28,9/11/2022 12:49:28,67.28,67.24,9/11/2022 12:45:07,9/11/2022 12:45:07,68.77,68.78,69.48,69.51,69.40,69.35,1.4160,1.4500,1.0950,1.0960,1.0960,1.0970,846,852,11SEP2022:12:47:15,12.5,9/11/2022 12:51:04,6.1,10,31.5800,5100,9/11/2022 12:54:15,5010,9/11/2022 12:51:03,5061,13.6,71.77,71.77,71.77,71.78,9/11/2022 12:58:31,9/11/2022 12:58:30,9/11/2022 12:58:30,9/11/2022 12:58:30,71.88,71.88,9/11/2022 12:58:40,9/11/2022 12:58:40,66.82,66.82,66.82,66.81,9/11/2022 12:49:34,9/11/2022 12:49:34,9/11/2022 12:49:34,9/11/2022 12:49:33,67.54,67.54,9/11/2022 12:49:50,9/11/2022 12:49:49,69.13,69.14,69.13,69.13,69.37,69.37,1.059,1.056,1.059,1.061,0.963,0.964,0
11SEP2022:13:15:00,15min,Peter Sinks,UCC,270,69.6,71.8,67.9,73.02,73.05,72.21,72.30,9/11/2022 13:14:27,9/11/2022 13:14:27,9/11/2022 13:14:29,9/11/2022 13:14:29,72.33,72.29,9/11/2022 13:07:15,9/11/2022 13:07:15,66.76,66.69,67.80,67.86,9/11/2022 13:02:03,9/11/2022 13:14:48,9/11/2022 13:05:32,9/11/2022 13:00:01,68.10,68.05,9/11/2022 13:05:40,9/11/2022 13:05:40,69.25,69.27,69.81,69.84,69.95,69.90,1.3490,1.3720,1.0220,1.0050,0.9560,0.9560,833,842,11SEP2022:13:00:20,14.5,9/11/2022 13:14:36,6.0,351,39.6300,5100,9/11/2022 13:06:14,5010,9/11/2022 13:04:07,5052,13.6,71.96,71.95,71.96,71.97,9/11/2022 13:07:17,9/11/2022 13:07:16,9/11/2022 13:07:16,9/11/2022 13:07:16,71.69,71.69,9/11/2022 13:07:29,9/11/2022 13:07:28,67.6,67.6,67.6,67.6,9/11/2022 13:05:41,9/11/2022 13:05:41,9/11/2022 13:05:41,9/11/2022 13:05:41,68.29,68.29,9/11/2022 13:05:55,9/11/2022 13:05:54,69.54,69.54,69.54,69.54,69.92,69.92,1,0.997,1,1.002,0.807,0.807,0
11SEP2022:13:30:00,15min,Peter Sinks,UCC,270,69.6,71.6,67.9,73.55,73.73,72.83,72.80,9/11/2022 13:19:53,9/11/2022 13:19:53,9/11/2022 13:19:53,9/11/2022 13:19:53,72.65,72.61,9/11/2022 13:19:54,9/11/2022 13:19:54,66.74,66.79,67.84,67.98,9/11/2022 13:26:20,9/11/2022 13:26:18,9/11/2022 13:25:59,9/11/2022 13:25:59,67.95,67.91,9/11/2022 13:15:16,9/11/2022 13:15:16,69.26,69.28,69.87,69.92,70.00,69.95,1.3090,1.3330,0.8910,0.8640,0.9700,0.9710,819,823,11SEP2022:13:20:22,13.8,9/11/2022 13:22:32,6.6,339,25.7500,5100,9/11/2022 13:17:16,5010,9/11/2022 13:19:17,5053,13.6,71.62,71.62,71.62,71.63,9/11/2022 13:19:59,9/11/2022 13:19:59,9/11/2022 13:19:58,9/11/2022 13:19:58,71.62,71.62,9/11/2022 13:28:26,9/11/2022 13:28:26,67.57,67.57,67.57,67.58,9/11/2022 13:26:30,9/11/2022 13:26:30,9/11/2022 13:26:30,9/11/2022 13:26:29,68.2,68.2,9/11/2022 13:26:45,9/11/2022 13:26:45,69.58,69.58,69.58,69.58,69.97,69.97,0.889,0.886,0.889,0.891,0.868,0.869,0
11SEP2022:13:45:00,15min,Peter Sinks,UCC,270,70.0,72.4,68.4,74.08,74.15,73.19,73.18,9/11/2022 13:41:52,9/11/2022 13:41:52,9/11/2022 13:41:52,9/11/2022 13:41:52,73.29,73.25,9/11/2022 13:41:52,9/11/2022 13:41:52,66.92,66.93,67.93,67.88,9/11/2022 13:32:56,9/11/2022 13:32:56,9/11/2022 13:35:04,9/11/2022 13:35:04,68.29,68.25,9/11/2022 13:32:58,9/11/2022 13:32:58,69.61,69.64,70.32,70.36,70.36,70.31,1.3930,1.4020,1.0090,0.9930,1.0410,1.0420,804,814,11SEP2022:13:30:05,13.8,9/11/2022 13:39:28,5.5,357,34.8900,5070,9/11/2022 13:30:01,5010,9/11/2022 13:32:11,5052,13.6,72.45,72.44,72.45,72.46,9/11/2022 13:37:42,9/11/2022 13:37:41,9/11/2022 13:37:41,9/11/2022 13:37:41,72.45,72.45,9/11/2022 13:37:55,9/11/2022 13:37:54,67.99,68,67.99,67.98,9/11/2022 13:30:09,9/11/2022 13:30:09,9/11/2022 13:30:08,9/11/2022 13:30:08,68.71,68.71,9/11/2022 13:33:12,9/11/2022 13:33:11,69.97,69.97,69.97,69.97,70.34,70.34,1.017,1.014,1.016,1.019,0.91,0.91,0
11SEP2022:14:00:00,15min,Peter Sinks,UCC,270,70.0,72.3,68.1,73.57,73.62,72.93,72.92,9/11/2022 13:55:34,9/11/2022 13:55:33,9/11/2022 13:55:34,9/11/2022 13:55:34,72.83,72.78,9/11/2022 13:55:35,9/11/2022 13:55:35,67.07,67.08,67.75,67.87,9/11/2022 13:48:15,9/11/2022 13:47:38,9/11/2022 13:47:39,9/11/2022 13:47:39,68.29,68.25,9/11/2022 13:48:15,9/11/2022 13:48:15,69.66,69.69,70.20,70.25,70.39,70.34,1.4280,1.4390,1.0620,1.0470,1.0650,1.0660,782,795,11SEP2022:13:45:02,12.1,9/11/2022 13:51:18,5.5,340,38.2700,5070,9/11/2022 13:45:02,5010,9/11/2022 13:45:52,5044,13.6,72.46,72.44,72.46,72.48,9/11/2022 13:55:39,9/11/2022 13:55:38,9/11/2022 13:55:38,9/11/2022 13:55:38,72.1,72.11,9/11/2022 13:50:53,9/11/2022 13:50:53,67.66,67.66,67.66,67.66,9/11/2022 13:47:49,9/11/2022 13:47:49,9/11/2022 13:47:48,9/11/2022 13:47:48,68.52,68.52,9/11/2022 13:48:19,9/11/2022 13:48:19,69.94,69.94,69.94,69.94,70.33,70.33,1.059,1.057,1.059,1.062,0.944,0.945,0
11SEP2022:14:15:00,15min,Peter Sinks,UCC,270,70.0,72.5,68.8,73.82,73.84,72.67,72.77,9/11/2022 14:07:01,9/11/2022 14:07:01,9/11/2022 14:07:01,9/11/2022 14:07:01,72.99,72.94,9/11/2022 14:07:04,9/11/2022 14:07:04,67.60,67.52,68.38,68.33,9/11/2022 14:08:59,9/11/2022 14:11:04,9/11/2022 14:13:18,9/11/2022 14:13:18,68.76,68.71,9/11/2022 14:11:09,9/11/2022 14:11:09,69.70,69.68,70.44,70.45,70.40,70.36,1.1620,1.1950,0.8390,0.8460,0.8480,0.8480,756,771,11SEP2022:14:00:27,12.3,9/11/2022 14:12:05,6.4,11,25.6400,5070,9/11/2022 14:00:26,5010,9/11/2022 14:00:04,5041,13.6,72.39,72.38,72.39,72.4,9/11/2022 14:07:07,9/11/2022 14:07:07,9/11/2022 14:07:07,9/11/2022 14:07:07,72.57,72.57,9/11/2022 14:07:27,9/11/2022 14:07:26,68.36,68.36,68.36,68.36,9/11/2022 14:13:26,9/11/2022 14:13:25,9/11/2022 14:13:25,9/11/2022 14:13:25,69.19,69.19,9/11/2022 14:11:27,9/11/2022 14:11:27,70.09,70.09,70.09,70.09,70.41,70.41,0.816,0.814,0.816,0.819,0.721,0.721,0
11SEP2022:14:30:00,15min,Peter Sinks,UCC,270,70.1,72.1,68.8,74.69,74.87,73.14,73.24,9/11/2022 14:20:10,9/11/2022 14:20:10,9/11/2022 14:25:48,9/11/2022 14:25:48,73.15,73.10,9/11/2022 14:25:48,9/11/2022 14:25:48,67.51,67.52,68.14,68.23,9/11/2022 14:16:51,9/11/2022 14:16:51,9/11/2022 14:17:44,9/11/2022 14:17:44,68.76,68.71,9/11/2022 14:16:58,9/11/2022 14:16:58,69.74,69.76,70.31,70.34,70.47,70.42,1.1950,1.2250,0.8770,0.8640,0.7920,0.7920,728,742,11SEP2022:14:16:19,14.0,9/11/2022 14:28:03,6.2,354,39.7600,5100,9/11/2022 14:18:58,5010,9/11/2022 14:17:40,5043,13.6,72.03,72.02,72.03,72.04,9/11/2022 14:20:18,9/11/2022 14:20:18,9/11/2022 14:20:18,9/11/2022 14:20:18,72.09,72.09,9/11/2022 14:25:56,9/11/2022 14:25:55,68.21,68.22,68.21,68.2,9/11/2022 14:17:02,9/11/2022 14:17:02,9/11/2022 14:17:01,9/11/2022 14:17:01,69.29,69.29,9/11/2022 14:17:09,9/11/2022 14:17:08,70.03,70.03,70.03,70.03,70.44,70.44,0.835,0.831,0.834,0.837,0.63,0.631,0
11SEP2022:14:45:00,15min,Peter Sinks,UCC,270,70.4,72.4,69.0,74.00,74.15,73.36,73.34,9/11/2022 14:43:17,9/11/2022 14:43:17,9/11/2022 14:43:17,9/11/2022 14:43:17,73.14,73.10,9/11/2022 14:43:19,9/11/2022 14:43:19,67.46,67.51,68.67,68.77,9/11/2022 14:38:50,9/11/2022 14:38:49,9/11/2022 14:45:00,9/11/2022 14:44:59,69.06,69.01,9/11/2022 14:45:00,9/11/2022 14:45:00,70.04,70.05,70.66,70.70,70.78,70.73,1.1300,1.1680,0.8540,0.8390,0.7950,0.7950,696,709,11SEP2022:14:30:04,14.5,9/11/2022 14:43:35,6.3,354,26.8000,5070,9/11/2022 14:30:06,5010,9/11/2022 14:30:03,5043,13.6,72.63,72.62,72.64,72.65,9/11/2022 14:43:26,9/11/2022 14:43:26,9/11/2022 14:43:26,9/11/2022 14:43:26,72.2,72.2,9/11/2022 14:42:56,9/11/2022 14:42:56,68.64,68.66,68.65,68.64,9/11/2022 14:38:56,9/11/2022 14:38:56,9/11/2022 14:38:56,9/11/2022 14:38:55,69.43,69.43,9/11/2022 14:34:34,9/11/2022 14:34:33,70.37,70.37,70.37,70.37,70.77,70.77,0.8,0.797,0.8,0.804,0.649,0.65,0
11SEP2022:15:00:00,15min,Peter Sinks,UCC,270,70.4,72.0,69.0,73.19,73.31,72.36,72.37,9/11/2022 14:46:02,9/11/2022 14:46:02,9/11/2022 14:46:02,9/11/2022 14:46:02,72.69,72.64,9/11/2022 14:53:43,9/11/2022 14:53:43,67.90,67.81,68.39,68.43,9/11/2022 14:48:35,9/11/2022 14:50:29,9/11/2022 14:56:13,9/11/2022 14:56:13,69.21,69.16,9/11/2022 14:45:01,9/11/2022 14:45:01,70.02,70.03,70.54,70.57,70.72,70.68,1.0690,1.0950,0.7960,0.7830,0.7310,0.7310,665,683,11SEP2022:14:45:29,15.3,9/11/2022 14:50:18,7.7,346,21.9200,5070,9/11/2022 14:45:01,4980,9/11/2022 14:46:37,5040,13.5,71.91,71.9,71.91,71.92,9/11/2022 14:53:48,9/11/2022 14:53:47,9/11/2022 14:53:47,9/11/2022 14:53:47,72.11,72.11,9/11/2022 14:54:02,9/11/2022 14:54:01,68.57,68.58,68.57,68.56,9/11/2022 14:56:16,9/11/2022 14:56:16,9/11/2022 14:56:16,9/11/2022 14:56:16,69.36,69.36,9/11/2022 14:45:09,9/11/2022 14:45:08,70.27,70.27,70.27,70.27,70.67,70.67,0.755,0.752,0.754,0.756,0.61,0.609,0
11SEP2022:15:15:00,15min,Peter Sinks,UCC,270,69.9,72.3,68.6,73.09,73.18,72.55,72.61,9/11/2022 15:07:09,9/11/2022 15:07:09,9/11/2022 15:07:09,9/11/2022 15:07:09,72.84,72.80,9/11/2022 15:07:10,9/11/2022 15:07:10,67.32,67.42,68.43,68.55,9/11/2022 15:09:01,9/11/2022 15:09:01,9/11/2022 15:01:33,9/11/2022 15:01:34,68.61,68.56,9/11/2022 15:09:12,9/11/2022 15:09:12,69.50,69.53,70.32,70.35,70.24,70.20,1.1290,1.1410,0.8100,0.8000,0.9000,0.9000,634,646,11SEP2022:15:00:50,12.9,9/11/2022 15:00:03,6.0,358,32.9800,5070,9/11/2022 15:00:50,4980,9/11/2022 15:00:21,5043,13.6,72.18,72.17,72.18,72.19,9/11/2022 15:07:11,9/11/2022 15:07:11,9/11/2022 15:07:11,9/11/2022 15:07:11,72.41,72.41,9/11/2022 15:07:36,9/11/2022 15:07:35,68.47,68.48,68.47,68.46,9/11/2022 15:01:41,9/11/2022 15:01:41,9/11/2022 15:01:41,9/11/2022 15:01:41,68.76,68.76,9/11/2022 15:09:29,9/11/2022 15:09:28,69.93,69.93,69.93,69.93,70.24,70.24,0.843,0.841,0.843,0.844,0.824,0.824,0
11SEP2022:15:30:00,15min,Peter Sinks,UCC,270,69.8,72.1,68.6,72.93,73.05,72.52,72.52,9/11/2022 15:24:22,9/11/2022 15:24:22,9/11/2022 15:24:25,9/11/2022 15:24:24,72.68,72.64,9/11/2022 15:24:24,9/11/2022 15:24:24,67.31,67.37,68.24,68.30,9/11/2022 15:27:41,9/11/2022 15:27:41,9/11/2022 15:17:09,9/11/2022 15:17:10,68.75,68.70,9/11/2022 15:27:58,9/11/2022 15:27:58,69.46,69.47,70.14,70.15,70.16,70.11,1.0300,1.0510,0.8670,0.8700,0.7820,0.7820,593,618,11SEP2022:15:15:01,14.7,9/11/2022 15:27:36,7.4,7,29.3000,5070,9/11/2022 15:15:06,4980,9/11/2022 15:27:33,5038,13.6,72.2,72.2,72.2,72.21,9/11/2022 15:24:31,9/11/2022 15:24:31,9/11/2022 15:24:30,9/11/2022 15:24:30,72.08,72.09,9/11/2022 15:24:37,9/11/2022 15:24:37,68.26,68.27,68.27,68.26,9/11/2022 15:17:17,9/11/2022 15:17:17,9/11/2022 15:17:17,9/11/2022 15:17:16,68.88,68.88,9/11/2022 15:28:19,9/11/2022 15:28:19,69.81,69.81,69.81,69.81,70.15,70.15,0.81,0.808,0.81,0.812,0.677,0.678,0
11SEP2022:15:45:00,15min,Peter Sinks,UCC,270,69.6,71.3,68.7,72.10,72.27,71.59,71.68,9/11/2022 15:32:04,9/11/2022 15:32:04,9/11/2022 15:32:04,9/11/2022 15:32:04,71.92,71.87,9/11/2022 15:43:51,9/11/2022 15:43:51,67.66,67.72,68.48,68.53,9/11/2022 15:40:29,9/11/2022 15:40:29,9/11/2022 15:38:30,9/11/2022 15:38:29,68.68,68.63,9/11/2022 15:40:30,9/11/2022 15:40:30,69.29,69.30,70.05,70.07,69.99,69.94,0.8630,0.8880,0.7620,0.7640,0.6480,0.6480,553,571,11SEP2022:15:30:13,13.2,9/11/2022 15:37:37,6.3,9,28.7200,5100,9/11/2022 15:40:35,5010,9/11/2022 15:30:04,5043,13.6,71.25,71.25,71.25,71.25,9/11/2022 15:43:56,9/11/2022 15:43:56,9/11/2022 15:43:56,9/11/2022 15:43:56,71.36,71.36,9/11/2022 15:44:03,9/11/2022 15:44:02,68.37,68.37,68.37,68.37,9/11/2022 15:38:37,9/11/2022 15:38:37,9/11/2022 15:38:37,9/11/2022 15:38:37,68.95,68.94,9/11/2022 15:40:43,9/11/2022 15:40:43,69.68,69.68,69.68,69.68,69.96,69.96,0.684,0.683,0.684,0.685,0.555,0.555,0
11SEP2022:16:00:00,15min,Peter Sinks,UCC,270,69.6,71.7,68.7,72.36,72.43,72.14,72.13,9/11/2022 15:50:18,9/11/2022 15:50:14,9/11/2022 15:50:51,9/11/2022 15:50:51,72.28,72.24,9/11/2022 15:50:52,9/11/2022 15:50:52,67.35,67.43,68.93,68.87,9/11/2022 15:57:35,9/11/2022 15:57:35,9/11/2022 15:46:25,9/11/2022 15:46:25,68.57,68.52,9/11/2022 15:57:37,9/11/2022 15:57:37,69.27,69.28,70.46,70.48,69.93,69.89,0.9980,1.0110,0.6620,0.6590,0.8260,0.8270,508,529,11SEP2022:15:45:01,12.3,9/11/2022 15:51:51,5.4,7,40.7900,5070,9/11/2022 15:45:22,5010,9/11/2022 15:45:03,5044,13.5,71.67,71.66,71.67,71.68,9/11/2022 15:50:54,9/11/2022 15:50:54,9/11/2022 15:50:54,9/11/2022 15:50:54,71.7,71.7,9/11/2022 15:50:57,9/11/2022 15:50:56,68.67,68.67,68.67,68.67,9/11/2022 15:55:30,9/11/2022 15:55:30,9/11/2022 15:55:30,9/11/2022 15:55:30,68.66,68.66,9/11/2022 15:58:02,9/11/2022 15:58:02,69.86,69.86,69.86,69.86,69.9,69.9,0.69,0.689,0.69,0.692,0.757,0.757,0
11SEP2022:16:15:00,15min,Peter Sinks,UCC,270,69.2,70.7,68.4,71.17,71.26,71.45,71.49,9/11/2022 16:03:16,9/11/2022 16:03:16,9/11/2022 16:00:01,9/11/2022 16:00:01,71.13,71.09,9/11/2022 16:03:20,9/11/2022 16:03:20,67.51,67.55,68.30,68.29,9/11/2022 16:11:12,9/11/2022 16:11:13,9/11/2022 16:01:34,9/11/2022 16:01:34,68.41,68.36,9/11/2022 16:08:58,9/11/2022 16:08:58,68.87,68.89,69.77,69.78,69.52,69.47,0.7020,0.7210,0.6450,0.6450,0.5680,0.5680,466,488,11SEP2022:16:00:04,13.8,9/11/2022 16:04:34,6.7,5,29.0800,5070,9/11/2022 16:00:57,5010,9/11/2022 16:00:10,5042,13.4,70.83,70.82,70.82,70.81,9/11/2022 16:00:01,9/11/2022 16:00:01,9/11/2022 16:00:01,9/11/2022 16:00:01,70.66,70.66,9/11/2022 16:03:38,9/11/2022 16:03:37,68.22,68.22,68.22,68.21,9/11/2022 16:01:44,9/11/2022 16:01:43,9/11/2022 16:01:43,9/11/2022 16:01:43,68.56,68.56,9/11/2022 16:09:14,9/11/2022 16:09:13,69.34,69.34,69.34,69.34,69.52,69.52,0.577,0.576,0.576,0.576,0.522,0.522,0
11SEP2022:16:30:00,15min,Peter Sinks,UCC,270,69.6,71.2,68.7,72.01,72.10,71.81,71.85,9/11/2022 16:20:11,9/11/2022 16:20:11,9/11/2022 16:20:11,9/11/2022 16:20:11,71.56,71.52,9/11/2022 16:21:46,9/11/2022 16:21:46,68.10,67.99,68.69,68.68,9/11/2022 16:26:11,9/11/2022 16:26:11,9/11/2022 16:26:11,9/11/2022 16:26:11,68.69,68.64,9/11/2022 16:26:26,9/11/2022 16:26:26,69.33,69.36,70.33,70.34,69.96,69.91,0.6980,0.7160,0.6270,0.6340,0.5630,0.5630,419,443,11SEP2022:16:15:06,11.8,9/11/2022 16:22:44,5.5,8,24.8500,5070,9/11/2022 16:15:07,5010,9/11/2022 16:18:49,5044,13.5,71.31,71.3,71.31,71.31,9/11/2022 16:21:49,9/11/2022 16:21:49,9/11/2022 16:21:49,9/11/2022 16:21:48,71.12,71.12,9/11/2022 16:21:58,9/11/2022 16:21:57,68.47,68.47,68.47,68.47,9/11/2022 16:26:23,9/11/2022 16:26:23,9/11/2022 16:26:23,9/11/2022 16:26:22,68.9,68.9,9/11/2022 16:26:37,9/11/2022 16:26:36,69.84,69.84,69.84,69.84,69.93,69.93,0.564,0.563,0.563,0.564,0.514,0.513,0
11SEP2022:16:45:00,15min,Peter Sinks,UCC,270,69.4,70.9,68.5,71.19,71.27,71.35,71.39,9/11/2022 16:31:46,9/11/2022 16:31:46,9/11/2022 16:31:11,9/11/2022 16:31:11,71.24,71.19,9/11/2022 16:44:25,9/11/2022 16:44:25,67.72,67.68,68.40,68.46,9/11/2022 16:39:45,9/11/2022 16:39:45,9/11/2022 16:36:39,9/11/2022 16:36:41,68.52,68.48,9/11/2022 16:40:14,9/11/2022 16:40:14,69.09,69.13,69.88,69.90,69.72,69.67,0.7380,0.7540,0.6490,0.6330,0.5940,0.5950,373,397,11SEP2022:16:30:08,12.5,9/11/2022 16:35:30,6.5,358,36.5500,5070,9/11/2022 16:30:05,5010,9/11/2022 16:31:27,5044,13.6,70.95,70.95,70.95,70.95,9/11/2022 16:31:18,9/11/2022 16:31:18,9/11/2022 16:31:18,9/11/2022 16:31:17,70.9,70.9,9/11/2022 16:44:38,9/11/2022 16:44:38,68.27,68.27,68.27,68.27,9/11/2022 16:40:16,9/11/2022 16:40:15,9/11/2022 16:40:15,9/11/2022 16:40:15,68.64,68.64,9/11/2022 16:40:22,9/11/2022 16:40:22,69.5,69.5,69.5,69.5,69.69,69.69,0.578,0.577,0.578,0.579,0.539,0.539,0
11SEP2022:17:00:00,15min,Peter Sinks,UCC,270,69.0,70.3,68.4,70.51,70.61,71.10,71.09,9/11/2022 16:45:31,9/11/2022 16:45:31,9/11/2022 16:55:50,9/11/2022 16:55:50,70.49,70.44,9/11/2022 16:45:31,9/11/2022 16:45:31,67.62,67.68,68.24,68.20,9/11/2022 16:58:45,9/11/2022 16:58:46,9/11/2022 16:51:19,9/11/2022 16:51:19,68.44,68.39,9/11/2022 16:51:20,9/11/2022 16:51:20,68.66,68.70,69.66,69.64,69.26,69.21,0.4780,0.4990,0.5300,0.5360,0.4150,0.4160,324,348,11SEP2022:16:45:01,11.6,9/11/2022 16:48:46,4.3,46,34.6500,5100,9/11/2022 16:53:51,5010,9/11/2022 16:46:19,5044,13.5,70.14,70.14,70.15,70.15,9/11/2022 16:55:16,9/11/2022 16:55:16,9/11/2022 16:55:16,9/11/2022 16:55:16,70.45,70.43,9/11/2022 16:45:01,9/11/2022 16:45:01,68.16,68.16,68.16,68.16,9/11/2022 16:51:52,9/11/2022 16:51:52,9/11/2022 16:51:51,9/11/2022 16:51:51,68.57,68.57,9/11/2022 16:51:55,9/11/2022 16:51:54,69.17,69.17,69.17,69.17,69.26,69.26,0.418,0.418,0.418,0.418,0.404,0.403,0
11SEP2022:17:15:00,15min,Peter Sinks,UCC,270,68.3,69.7,67.9,69.69,69.71,70.50,70.54,9/11/2022 17:06:47,9/11/2022 17:06:47,9/11/2022 17:06:47,9/11/2022 17:06:47,69.84,69.79,9/11/2022 17:06:49,9/11/2022 17:06:49,67.32,67.29,68.11,68.10,9/11/2022 17:02:01,9/11/2022 17:10:37,9/11/2022 17:09:56,9/11/2022 17:09:56,67.87,67.82,9/11/2022 17:10:15,9/11/2022 17:10:15,68.01,68.02,69.15,69.15,68.56,68.52,0.3950,0.4170,0.5760,0.5800,0.3300,0.3300,274,299,11SEP2022:17:00:01,9.9,9/11/2022 17:00:01,5.1,20,25.6300,5070,9/11/2022 17:00:16,5010,9/11/2022 17:00:01,5046,13.4,69.88,69.88,69.88,69.89,9/11/2022 17:06:50,9/11/2022 17:06:49,9/11/2022 17:06:49,9/11/2022 17:06:49,69.45,69.45,9/11/2022 17:06:57,9/11/2022 17:06:57,67.76,67.76,67.76,67.76,9/11/2022 17:10:52,9/11/2022 17:10:52,9/11/2022 17:10:51,9/11/2022 17:10:51,67.97,67.97,9/11/2022 17:11:01,9/11/2022 17:11:00,68.59,68.59,68.59,68.59,68.55,68.55,0.421,0.421,0.421,0.422,0.298,0.298,0
11SEP2022:17:30:00,15min,Peter Sinks,UCC,270,68.0,69.0,67.8,69.00,69.06,69.82,69.83,9/11/2022 17:18:38,9/11/2022 17:18:33,9/11/2022 17:18:41,9/11/2022 17:18:41,69.14,69.09,9/11/2022 17:18:38,9/11/2022 17:18:38,67.14,67.17,68.00,68.05,9/11/2022 17:25:06,9/11/2022 17:25:07,9/11/2022 17:29:59,9/11/2022 17:29:59,67.85,67.80,9/11/2022 17:28:04,9/11/2022 17:28:04,67.68,67.72,68.99,69.02,68.26,68.21,0.3600,0.3670,0.3660,0.3520,0.2970,0.2970,224,250,11SEP2022:17:15:06,10.3,9/11/2022 17:15:15,5.3,358,16.2400,5070,9/11/2022 17:15:05,5010,9/11/2022 17:15:14,5047,13.6,69.13,69.12,69.13,69.14,9/11/2022 17:18:45,9/11/2022 17:18:45,9/11/2022 17:18:45,9/11/2022 17:18:44,68.82,68.82,9/11/2022 17:17:28,9/11/2022 17:17:27,67.78,67.78,67.78,67.78,9/11/2022 17:25:43,9/11/2022 17:25:43,9/11/2022 17:30:00,9/11/2022 17:30:00,67.87,67.87,9/11/2022 17:22:18,9/11/2022 17:22:18,68.36,68.36,68.36,68.36,68.25,68.25,0.284,0.283,0.284,0.285,0.264,0.264,0
11SEP2022:17:45:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.7,67.92,67.98,68.21,68.25,9/11/2022 17:30:36,9/11/2022 17:30:36,9/11/2022 17:30:05,9/11/2022 17:30:05,68.45,68.40,9/11/2022 17:30:38,9/11/2022 17:30:38,64.37,64.32,65.12,65.07,9/11/2022 17:40:16,9/11/2022 17:40:16,9/11/2022 17:40:16,9/11/2022 17:40:16,65.65,65.60,9/11/2022 17:40:16,9/11/2022 17:40:16,66.35,66.39,66.63,66.65,66.94,66.90,0.7640,0.7730,0.8730,0.8840,0.7210,0.7210,54,199,11SEP2022:17:30:01,8.1,9/11/2022 17:30:52,4.1,7,25.3300,5070,9/11/2022 17:30:04,4950,9/11/2022 17:44:36,5025,13.4,67.97,67.97,67.97,67.97,9/11/2022 17:30:43,9/11/2022 17:30:43,9/11/2022 17:30:43,9/11/2022 17:30:43,68.25,68.25,9/11/2022 17:30:54,9/11/2022 17:30:54,65.32,65.32,65.32,65.32,9/11/2022 17:40:21,9/11/2022 17:41:38,9/11/2022 17:41:38,9/11/2022 17:41:38,66.06,66.06,9/11/2022 17:41:54,9/11/2022 17:41:51,66.52,66.52,66.52,66.52,66.95,66.95,0.801,0.801,0.801,0.801,0.711,0.711,0
11SEP2022:18:00:00,15min,Peter Sinks,UCC,270,64.7,66.3,61.3,66.37,66.45,66.03,66.09,9/11/2022 17:53:17,9/11/2022 17:53:17,9/11/2022 17:53:21,9/11/2022 17:53:25,66.70,66.65,9/11/2022 17:53:24,9/11/2022 17:53:24,59.26,59.23,60.96,60.90,9/11/2022 17:59:00,9/11/2022 17:59:00,9/11/2022 17:59:00,9/11/2022 17:59:00,60.81,60.76,9/11/2022 17:59:00,9/11/2022 17:59:00,64.42,64.44,64.48,64.50,65.04,64.99,1.3610,1.3670,1.0450,1.0540,1.2200,1.2200,24,26,11SEP2022:17:45:01,6.6,9/11/2022 17:50:31,3.5,32,22.8000,4980,9/11/2022 17:45:01,4890,9/11/2022 17:56:02,4938,13.1,66.1,66.09,66.1,66.1,9/11/2022 17:53:29,9/11/2022 17:53:28,9/11/2022 17:53:28,9/11/2022 17:53:28,66.41,66.41,9/11/2022 17:53:37,9/11/2022 17:53:37,60.98,60.98,60.97,60.96,9/11/2022 17:59:04,9/11/2022 17:59:03,9/11/2022 17:59:03,9/11/2022 17:59:03,61.62,61.62,9/11/2022 17:59:07,9/11/2022 17:59:07,64.49,64.49,64.49,64.49,65.07,65.06,1.137,1.136,1.138,1.14,1.153,1.154,0
11SEP2022:18:15:00,15min,Peter Sinks,UCC,270,59.7,63.6,56.0,64.10,64.08,63.35,63.42,9/11/2022 18:02:05,9/11/2022 18:02:05,9/11/2022 18:02:08,9/11/2022 18:02:08,64.13,64.08,9/11/2022 18:02:10,9/11/2022 18:02:10,53.90,53.90,56.47,56.42,9/11/2022 18:14:46,9/11/2022 18:14:46,9/11/2022 18:09:51,9/11/2022 18:09:52,55.84,55.78,9/11/2022 18:09:06,9/11/2022 18:09:06,59.44,59.45,59.67,59.68,60.06,60.01,2.3320,2.3210,1.7850,1.8060,2.0590,2.0600,17,21,11SEP2022:18:00:01,5.9,9/11/2022 18:00:48,1.9,50,52.4000,4920,9/11/2022 18:00:07,4800,9/11/2022 18:14:48,4866,12.9,63.39,63.38,63.39,63.4,9/11/2022 18:02:13,9/11/2022 18:02:12,9/11/2022 18:02:12,9/11/2022 18:02:12,63.76,63.76,9/11/2022 18:02:14,9/11/2022 18:02:13,55.92,55.93,55.92,55.92,9/11/2022 18:09:06,9/11/2022 18:09:05,9/11/2022 18:09:05,9/11/2022 18:09:05,55.98,55.98,9/11/2022 18:09:26,9/11/2022 18:09:25,59.61,59.61,59.61,59.6,60.13,60.13,1.929,1.928,1.929,1.931,1.973,1.973,0
11SEP2022:18:30:00,15min,Peter Sinks,UCC,270,53.9,58.7,50.7,61.06,61.16,58.64,58.58,9/11/2022 18:15:04,9/11/2022 18:15:04,9/11/2022 18:15:06,9/11/2022 18:15:06,59.15,59.10,9/11/2022 18:15:08,9/11/2022 18:15:08,49.71,49.69,50.66,50.56,9/11/2022 18:28:39,9/11/2022 18:28:38,9/11/2022 18:28:41,9/11/2022 18:28:40,50.78,50.73,9/11/2022 18:28:06,9/11/2022 18:28:06,53.59,53.59,54.11,54.16,54.15,54.10,2.4650,2.4540,2.0670,2.0420,2.3540,2.3550,12,14,11SEP2022:18:15:01,3.5,9/11/2022 18:15:01,0.7,191,45.6500,4860,9/11/2022 18:15:26,2430,9/11/2022 18:27:07,4347,12.8,58.92,58.91,58.92,58.93,9/11/2022 18:15:13,9/11/2022 18:15:13,9/11/2022 18:15:13,9/11/2022 18:15:13,58.4,58.4,9/11/2022 18:15:33,9/11/2022 18:15:32,50.42,50.43,50.42,50.41,9/11/2022 18:28:50,9/11/2022 18:28:50,9/11/2022 18:28:50,9/11/2022 18:28:49,50.93,50.93,9/11/2022 18:28:27,9/11/2022 18:28:26,53.9,53.9,53.9,53.9,54.19,54.19,2.197,2.196,2.197,2.197,2.336,2.335,0
11SEP2022:18:45:00,15min,Peter Sinks,UCC,270,47.9,53.1,45.8,53.29,53.22,52.34,52.44,9/11/2022 18:30:12,9/11/2022 18:30:10,9/11/2022 18:30:10,9/11/2022 18:30:08,53.64,53.59,9/11/2022 18:30:19,9/11/2022 18:30:19,44.99,44.97,46.13,46.18,9/11/2022 18:38:30,9/11/2022 18:40:50,9/11/2022 18:44:20,9/11/2022 18:44:20,45.66,45.61,9/11/2022 18:40:55,9/11/2022 18:40:55,47.63,47.61,48.11,48.21,48.20,48.15,1.7400,1.7240,1.5850,1.5730,1.6510,1.6520,6,8,11SEP2022:18:32:06,2.0,9/11/2022 18:44:24,0.2,289,17.9200,2460,9/11/2022 18:30:01,2430,9/11/2022 18:30:03,2450,12.8,52.78,52.78,52.78,52.78,9/11/2022 18:30:18,9/11/2022 18:30:17,9/11/2022 18:30:17,9/11/2022 18:30:17,53.35,53.36,9/11/2022 18:30:22,9/11/2022 18:30:21,45.74,45.74,45.74,45.74,9/11/2022 18:40:59,9/11/2022 18:40:59,9/11/2022 18:40:59,9/11/2022 18:40:59,45.95,45.94,9/11/2022 18:40:13,9/11/2022 18:40:12,47.93,47.92,47.92,47.92,48.26,48.25,1.602,1.599,1.598,1.598,1.718,1.715,0
11SEP2022:19:00:00,15min,Peter Sinks,UCC,270,43.2,48.6,40.0,49.46,49.36,48.33,48.32,9/11/2022 18:45:10,9/11/2022 18:45:10,9/11/2022 18:45:12,9/11/2022 18:45:12,49.27,49.22,9/11/2022 18:45:10,9/11/2022 18:45:10,38.83,38.63,40.38,40.28,9/11/2022 18:54:02,9/11/2022 18:54:02,9/11/2022 18:54:10,9/11/2022 18:54:10,40.02,39.97,9/11/2022 18:59:51,9/11/2022 18:59:51,42.97,42.94,43.41,43.43,43.56,43.51,2.3460,2.3230,1.8130,1.8020,2.0680,2.0680,1,3,11SEP2022:18:45:01,2.0,9/11/2022 18:51:44,0.6,334,35.2200,2460,9/11/2022 18:45:01,2430,9/11/2022 18:45:03,2445,12.7,48.65,48.64,48.65,48.65,9/11/2022 18:45:13,9/11/2022 18:45:13,9/11/2022 18:45:13,9/11/2022 18:45:13,48.65,48.65,9/11/2022 18:45:19,9/11/2022 18:45:19,39.88,39.9,39.88,39.87,9/11/2022 18:54:14,9/11/2022 18:54:14,9/11/2022 18:54:14,9/11/2022 18:54:14,40.21,40.2,9/11/2022 19:00:00,9/11/2022 19:00:00,43.26,43.25,43.25,43.25,43.66,43.66,1.991,1.988,1.989,1.991,2.017,2.017,0
11SEP2022:19:15:00,15min,Peter Sinks,UCC,270,40.3,44.1,37.3,45.62,45.54,43.46,43.63,9/11/2022 19:03:36,9/11/2022 19:03:36,9/11/2022 19:03:39,9/11/2022 19:03:39,44.53,44.48,9/11/2022 19:03:52,9/11/2022 19:03:52,35.61,35.56,37.36,37.35,9/11/2022 19:11:52,9/11/2022 19:11:52,9/11/2022 19:14:26,9/11/2022 19:14:25,37.31,37.26,9/11/2022 19:14:24,9/11/2022 19:14:24,40.13,40.09,40.22,40.26,40.57,40.51,1.9850,1.9510,1.2630,1.2530,1.6310,1.6310,0,0,11SEP2022:19:00:01,3.1,9/11/2022 19:02:42,0.4,332,26.2700,2460,9/11/2022 19:00:03,2430,9/11/2022 19:00:01,2440,12.7,44.05,44.04,44.05,44.06,9/11/2022 19:03:47,9/11/2022 19:03:46,9/11/2022 19:03:46,9/11/2022 19:03:46,44.17,44.17,9/11/2022 19:04:04,9/11/2022 19:04:04,37.11,37.11,37.11,37.1,9/11/2022 19:14:29,9/11/2022 19:14:29,9/11/2022 19:14:29,9/11/2022 19:14:29,37.55,37.55,9/11/2022 19:14:37,9/11/2022 19:14:36,40.18,40.18,40.18,40.17,40.55,40.55,1.495,1.493,1.495,1.498,1.539,1.54,0
11SEP2022:19:30:00,15min,Peter Sinks,UCC,270,37.3,41.6,33.8,42.45,42.29,40.86,40.81,9/11/2022 19:15:12,9/11/2022 19:15:05,9/11/2022 19:18:59,9/11/2022 19:19:04,42.27,42.21,9/11/2022 19:15:23,9/11/2022 19:15:23,32.44,32.47,34.57,34.53,9/11/2022 19:20:05,9/11/2022 19:20:04,9/11/2022 19:27:22,9/11/2022 19:27:21,33.69,33.64,9/11/2022 19:27:20,9/11/2022 19:27:20,37.10,37.05,37.08,37.12,37.56,37.51,2.2420,2.1930,1.5200,1.4910,2.0030,2.0020,-0,0,11SEP2022:19:15:01,2.6,9/11/2022 19:19:13,0.5,320,16.8800,2460,9/11/2022 19:15:04,2430,9/11/2022 19:15:01,2435,12.6,41.15,41.14,41.15,41.16,9/11/2022 19:19:05,9/11/2022 19:19:05,9/11/2022 19:19:05,9/11/2022 19:19:05,41.97,41.97,9/11/2022 19:15:40,9/11/2022 19:15:40,33.78,33.79,33.78,33.77,9/11/2022 19:27:26,9/11/2022 19:27:26,9/11/2022 19:27:26,9/11/2022 19:27:26,33.83,33.83,9/11/2022 19:27:43,9/11/2022 19:27:42,37.13,37.13,37.13,37.13,37.59,37.59,1.787,1.785,1.786,1.788,1.949,1.949,0
11SEP2022:19:45:00,15min,Peter Sinks,UCC,270,34.8,37.8,32.3,38.94,38.78,36.97,36.76,9/11/2022 19:40:43,9/11/2022 19:40:43,9/11/2022 19:40:46,9/11/2022 19:40:46,38.32,38.27,9/11/2022 19:40:48,9/11/2022 19:40:48,30.35,30.37,33.24,33.28,9/11/2022 19:37:33,9/11/2022 19:37:33,9/11/2022 19:38:32,9/11/2022 19:43:43,32.02,31.97,9/11/2022 19:37:36,9/11/2022 19:37:36,34.63,34.58,34.73,34.75,35.00,34.94,1.6310,1.5920,0.8760,0.8350,1.3670,1.3670,-0,-0,11SEP2022:19:36:56,2.4,9/11/2022 19:42:22,0.7,340,7.9510,2460,9/11/2022 19:30:08,2400,9/11/2022 19:35:04,2431,12.7,37.63,37.62,37.63,37.64,9/11/2022 19:40:52,9/11/2022 19:40:51,9/11/2022 19:40:51,9/11/2022 19:40:51,37.9,37.9,9/11/2022 19:41:04,9/11/2022 19:41:03,32.16,32.17,32.16,32.15,9/11/2022 19:37:40,9/11/2022 19:37:39,9/11/2022 19:37:39,9/11/2022 19:37:39,32.47,32.47,9/11/2022 19:37:59,9/11/2022 19:37:58,34.69,34.69,34.69,34.69,35.02,35.01,1.162,1.161,1.163,1.164,1.296,1.297,0
11SEP2022:20:00:00,15min,Peter Sinks,UCC,270,32.6,34.5,31.1,34.79,34.70,33.82,33.85,9/11/2022 19:50:45,9/11/2022 19:51:04,9/11/2022 19:45:09,9/11/2022 19:45:07,34.85,34.80,9/11/2022 19:51:13,9/11/2022 19:51:13,30.21,30.23,31.21,31.30,9/11/2022 19:47:58,9/11/2022 19:47:57,9/11/2022 19:59:50,9/11/2022 19:59:49,30.96,30.91,9/11/2022 19:48:20,9/11/2022 19:48:20,32.48,32.44,32.55,32.60,32.81,32.76,1.1910,1.1700,0.7970,0.7740,1.0300,1.0290,-0,-0,11SEP2022:19:56:31,1.8,9/11/2022 19:50:25,0.2,340,7.6030,2460,9/11/2022 19:47:32,2400,9/11/2022 19:45:04,2428,12.7,34.22,34.21,34.22,34.22,9/11/2022 19:50:53,9/11/2022 19:50:53,9/11/2022 19:50:53,9/11/2022 19:50:53,34.79,34.79,9/11/2022 19:51:39,9/11/2022 19:51:38,31.1,31.1,31.09,31.09,9/11/2022 19:59:54,9/11/2022 19:59:54,9/11/2022 19:59:54,9/11/2022 19:59:54,31.17,31.17,9/11/2022 19:48:39,9/11/2022 19:48:39,32.54,32.54,32.54,32.53,32.82,32.82,0.887,0.886,0.887,0.888,0.975,0.976,0
11SEP2022:20:15:00,15min,Peter Sinks,UCC,270,30.6,31.9,29.3,32.36,32.27,31.50,31.56,9/11/2022 20:05:09,9/11/2022 20:05:09,9/11/2022 20:00:12,9/11/2022 20:00:11,32.17,32.12,9/11/2022 20:05:11,9/11/2022 20:05:11,28.00,27.97,29.29,29.37,9/11/2022 20:08:57,9/11/2022 20:08:56,9/11/2022 20:13:02,9/11/2022 20:14:08,28.88,28.83,9/11/2022 20:08:59,9/11/2022 20:08:59,30.46,30.42,30.26,30.33,30.74,30.69,0.7250,0.7100,0.5830,0.5850,0.6460,0.6460,-0,-0,11SEP2022:20:02:08,1.5,9/11/2022 20:00:05,0.1,332,9.3100,2430,9/11/2022 20:00:02,2400,9/11/2022 20:00:01,2424,12.6,31.74,31.74,31.74,31.74,9/11/2022 20:00:21,9/11/2022 20:00:21,9/11/2022 20:00:21,9/11/2022 20:00:21,31.96,31.96,9/11/2022 20:05:41,9/11/2022 20:05:40,29.2,29.2,29.2,29.19,9/11/2022 20:09:05,9/11/2022 20:09:04,9/11/2022 20:09:04,9/11/2022 20:09:04,29.34,29.34,9/11/2022 20:09:16,9/11/2022 20:09:15,30.38,30.38,30.38,30.38,30.72,30.72,0.538,0.537,0.537,0.538,0.624,0.624,0
11SEP2022:20:30:00,15min,Peter Sinks,UCC,270,29.5,30.8,27.6,31.41,31.38,30.06,30.06,9/11/2022 20:22:51,9/11/2022 20:22:51,9/11/2022 20:22:53,9/11/2022 20:22:53,31.43,31.38,9/11/2022 20:15:01,9/11/2022 20:15:01,25.02,25.07,28.23,28.25,9/11/2022 20:20:07,9/11/2022 20:20:07,9/11/2022 20:20:13,9/11/2022 20:20:12,27.55,27.50,9/11/2022 20:20:07,9/11/2022 20:20:07,29.34,29.29,29.10,29.14,29.65,29.59,0.9540,0.9330,0.3810,0.3650,0.7980,0.7980,-0,-0,11SEP2022:20:15:20,1.1,9/11/2022 20:21:29,0.2,333,9.3500,2430,9/11/2022 20:15:01,2400,9/11/2022 20:15:04,2419,12.7,30.34,30.33,30.34,30.34,9/11/2022 20:23:03,9/11/2022 20:23:02,9/11/2022 20:23:02,9/11/2022 20:23:02,31.29,31.29,9/11/2022 20:15:10,9/11/2022 20:15:09,27.22,27.22,27.21,27.21,9/11/2022 20:20:16,9/11/2022 20:20:15,9/11/2022 20:20:15,9/11/2022 20:20:15,27.9,27.9,9/11/2022 20:21:20,9/11/2022 20:21:20,29.23,29.23,29.23,29.23,29.66,29.66,0.62,0.619,0.62,0.621,0.778,0.778,0
11SEP2022:20:45:00,15min,Peter Sinks,UCC,270,28.8,30.5,27.5,31.10,31.01,29.89,29.82,9/11/2022 20:30:57,9/11/2022 20:30:57,9/11/2022 20:30:57,9/11/2022 20:30:58,31.01,30.96,9/11/2022 20:30:55,9/11/2022 20:30:55,26.85,26.84,27.31,27.32,9/11/2022 20:44:50,9/11/2022 20:44:48,9/11/2022 20:44:53,9/11/2022 20:44:52,27.57,27.52,9/11/2022 20:44:51,9/11/2022 20:44:51,28.68,28.62,28.42,28.45,28.95,28.90,0.8720,0.8520,0.4770,0.4480,0.7210,0.7210,-0,-0,11SEP2022:20:35:20,0.9,9/11/2022 20:37:32,0.0,345,1.1260,2430,9/11/2022 20:30:01,2400,9/11/2022 20:30:03,2416,12.6,30.32,30.31,30.32,30.32,9/11/2022 20:30:59,9/11/2022 20:30:59,9/11/2022 20:30:59,9/11/2022 20:30:58,30.7,30.7,9/11/2022 20:31:08,9/11/2022 20:31:07,27.23,27.23,27.23,27.23,9/11/2022 20:44:57,9/11/2022 20:44:57,9/11/2022 20:44:57,9/11/2022 20:44:56,27.84,27.83,9/11/2022 20:45:00,9/11/2022 20:45:00,28.55,28.55,28.55,28.55,28.95,28.95,0.584,0.583,0.584,0.586,0.664,0.665,0
11SEP2022:21:00:00,15min,Peter Sinks,UCC,270,28.1,30.2,27.0,30.69,30.58,29.44,29.39,9/11/2022 20:50:00,9/11/2022 20:50:00,9/11/2022 20:50:02,9/11/2022 20:50:02,30.87,30.81,9/11/2022 20:49:58,9/11/2022 20:49:58,25.89,25.87,26.79,26.81,9/11/2022 20:50:49,9/11/2022 20:50:49,9/11/2022 20:59:58,9/11/2022 21:00:00,27.12,27.07,9/11/2022 20:59:44,9/11/2022 20:59:44,28.03,27.98,27.68,27.71,28.29,28.24,0.9410,0.9180,0.5020,0.4850,0.7710,0.7710,-0,-0,11SEP2022:20:46:46,1.5,9/11/2022 20:51:45,0.1,321,5.9360,2430,9/11/2022 20:45:03,2400,9/11/2022 20:45:01,2414,12.6,29.94,29.93,29.94,29.94,9/11/2022 20:50:05,9/11/2022 20:50:04,9/11/2022 20:50:04,9/11/2022 20:50:04,30.5,30.5,9/11/2022 20:50:13,9/11/2022 20:50:13,26.68,26.69,26.68,26.68,9/11/2022 20:59:51,9/11/2022 20:59:50,9/11/2022 20:59:50,9/11/2022 20:59:50,27.29,27.28,9/11/2022 20:56:55,9/11/2022 21:00:00,27.85,27.85,27.85,27.85,28.27,28.27,0.658,0.657,0.659,0.66,0.719,0.719,0
11SEP2022:21:15:00,15min,Peter Sinks,UCC,270,26.8,27.8,24.5,28.22,28.13,26.96,26.99,9/11/2022 21:14:57,9/11/2022 21:14:57,9/11/2022 21:07:16,9/11/2022 21:06:30,28.32,28.27,9/11/2022 21:06:30,9/11/2022 21:06:30,23.04,22.99,24.80,24.77,9/11/2022 21:11:32,9/11/2022 21:11:32,9/11/2022 21:13:06,9/11/2022 21:13:06,24.35,24.31,9/11/2022 21:12:01,9/11/2022 21:12:01,26.71,26.66,26.35,26.39,26.95,26.90,1.0770,1.0550,0.5020,0.5070,0.8820,0.8820,-0,-0,11SEP2022:21:00:02,1.3,9/11/2022 21:03:19,0.1,349,6.1340,2430,9/11/2022 21:00:02,2400,9/11/2022 21:00:01,2412,12.6,27.48,27.48,27.48,27.48,9/11/2022 21:06:37,9/11/2022 21:06:36,9/11/2022 21:06:36,9/11/2022 21:06:36,28.18,28.18,9/11/2022 21:06:41,9/11/2022 21:06:40,24.42,24.42,24.42,24.42,9/11/2022 21:11:58,9/11/2022 21:11:58,9/11/2022 21:11:58,9/11/2022 21:11:57,24.66,24.66,9/11/2022 21:12:13,9/11/2022 21:12:12,26.52,26.52,26.52,26.52,26.91,26.91,0.712,0.711,0.712,0.714,0.831,0.831,0
11SEP2022:21:30:00,15min,Peter Sinks,UCC,270,25.8,27.7,24.4,28.22,28.11,26.62,26.60,9/11/2022 21:15:01,9/11/2022 21:15:01,9/11/2022 21:15:14,9/11/2022 21:15:13,28.17,28.12,9/11/2022 21:15:13,9/11/2022 21:15:13,23.47,23.51,24.59,24.65,9/11/2022 21:24:53,9/11/2022 21:24:49,9/11/2022 21:29:46,9/11/2022 21:29:48,24.35,24.31,9/11/2022 21:24:57,9/11/2022 21:24:57,25.65,25.60,25.48,25.52,25.94,25.89,0.8620,0.8430,0.4030,0.3930,0.7720,0.7720,-0,-0,11SEP2022:21:16:32,1.1,9/11/2022 21:27:17,0.1,333,11.3200,2430,9/11/2022 21:15:01,2400,9/11/2022 21:15:02,2408,12.6,27.28,27.28,27.28,27.29,9/11/2022 21:15:14,9/11/2022 21:15:13,9/11/2022 21:15:13,9/11/2022 21:15:13,28.02,28.03,9/11/2022 21:15:21,9/11/2022 21:15:20,24.36,24.36,24.36,24.36,9/11/2022 21:25:01,9/11/2022 21:25:01,9/11/2022 21:25:01,9/11/2022 21:25:01,24.5,24.5,9/11/2022 21:25:21,9/11/2022 21:25:20,25.58,25.58,25.58,25.58,25.97,25.97,0.598,0.596,0.597,0.598,0.763,0.762,0
11SEP2022:21:45:00,15min,Peter Sinks,UCC,270,24.7,25.7,22.3,26.16,26.06,25.05,25.04,9/11/2022 21:39:26,9/11/2022 21:39:26,9/11/2022 21:41:07,9/11/2022 21:41:09,26.22,26.17,9/11/2022 21:39:35,9/11/2022 21:39:35,21.54,21.53,22.78,22.91,9/11/2022 21:43:35,9/11/2022 21:43:35,9/11/2022 21:44:41,9/11/2022 21:44:41,22.11,22.06,9/11/2022 21:43:44,9/11/2022 21:43:44,24.64,24.59,24.44,24.48,24.89,24.84,1.1670,1.1440,0.4260,0.4010,1.0640,1.0640,-0,-0,11SEP2022:21:30:01,0.9,9/11/2022 21:41:07,0.1,331,6.5300,2430,9/11/2022 21:30:04,2400,9/11/2022 21:30:01,2406,12.6,25.45,25.45,25.45,25.45,9/11/2022 21:39:31,9/11/2022 21:39:30,9/11/2022 21:39:30,9/11/2022 21:39:30,25.98,25.98,9/11/2022 21:39:50,9/11/2022 21:39:49,22.29,22.29,22.29,22.28,9/11/2022 21:44:47,9/11/2022 21:44:47,9/11/2022 21:44:46,9/11/2022 21:44:46,22.25,22.25,9/11/2022 21:44:02,9/11/2022 21:44:02,24.55,24.55,24.55,24.55,24.91,24.91,0.731,0.732,0.733,0.734,0.992,0.994,0
11SEP2022:22:00:00,15min,Peter Sinks,UCC,270,23.9,24.7,22.4,25.22,25.13,23.65,23.61,9/11/2022 21:47:25,9/11/2022 21:47:24,9/11/2022 21:57:03,9/11/2022 21:57:14,25.33,25.28,9/11/2022 21:47:32,9/11/2022 21:47:32,22.49,22.48,22.97,23.07,9/11/2022 21:45:01,9/11/2022 21:45:01,9/11/2022 21:45:01,9/11/2022 21:58:48,22.41,22.36,9/11/2022 21:45:08,9/11/2022 21:45:08,23.83,23.77,23.22,23.27,23.99,23.94,0.5330,0.5200,0.1290,0.1150,0.5070,0.5070,-0,-0,11SEP2022:21:45:07,1.3,9/11/2022 21:45:05,0.1,351,0.5620,2430,9/11/2022 21:45:08,2400,9/11/2022 21:45:01,2403,12.6,24.24,24.24,24.24,24.24,9/11/2022 21:47:35,9/11/2022 21:47:35,9/11/2022 21:47:35,9/11/2022 21:47:35,25.17,25.17,9/11/2022 21:47:51,9/11/2022 21:47:50,22.57,22.58,22.58,22.58,9/11/2022 21:45:01,9/11/2022 21:45:01,9/11/2022 21:45:01,9/11/2022 21:45:01,22.29,22.29,9/11/2022 21:45:05,9/11/2022 21:45:05,23.51,23.52,23.52,23.52,23.93,23.93,0.3,0.299,0.3,0.3,0.532,0.53,0
11SEP2022:22:15:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.3,24.75,24.67,23.21,23.22,9/11/2022 22:05:20,9/11/2022 22:05:20,9/11/2022 22:00:15,9/11/2022 22:00:19,24.28,24.23,9/11/2022 22:05:24,9/11/2022 22:05:24,21.77,21.71,22.10,22.17,9/11/2022 22:10:16,9/11/2022 22:10:16,9/11/2022 22:13:53,9/11/2022 22:13:51,22.33,22.28,9/11/2022 22:10:19,9/11/2022 22:10:19,22.97,22.92,22.67,22.71,23.16,23.11,0.4470,0.4410,0.2940,0.2820,0.4170,0.4170,-0,-0,11SEP2022:22:00:45,1.1,9/11/2022 22:09:04,0.2,344,0.8260,2430,9/11/2022 22:00:10,2370,9/11/2022 22:03:02,2401,12.5,23.61,23.61,23.61,23.62,9/11/2022 22:05:30,9/11/2022 22:05:29,9/11/2022 22:05:29,9/11/2022 22:05:29,24.08,24.08,9/11/2022 22:05:49,9/11/2022 22:05:48,22.16,22.16,22.16,22.16,9/11/2022 22:10:27,9/11/2022 22:10:27,9/11/2022 22:10:27,9/11/2022 22:10:27,22.44,22.44,9/11/2022 22:10:40,9/11/2022 22:10:39,22.82,22.82,22.82,22.82,23.16,23.15,0.339,0.338,0.338,0.339,0.418,0.417,0
11SEP2022:22:30:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.2,24.19,24.12,22.95,22.89,9/11/2022 22:17:59,9/11/2022 22:17:59,9/11/2022 22:18:02,9/11/2022 22:18:01,23.83,23.78,9/11/2022 22:17:58,9/11/2022 22:17:58,20.80,20.76,21.38,21.44,9/11/2022 22:27:15,9/11/2022 22:27:16,9/11/2022 22:28:37,9/11/2022 22:28:37,21.13,21.09,9/11/2022 22:27:16,9/11/2022 22:27:16,22.49,22.44,22.13,22.16,22.67,22.63,0.7670,0.7530,0.3930,0.3660,0.7270,0.7270,-0,-0,11SEP2022:22:15:01,1.3,9/11/2022 22:20:04,0.3,342,1.5460,2430,9/11/2022 22:16:57,2370,9/11/2022 22:15:04,2399,12.6,23.33,23.33,23.33,23.33,9/11/2022 22:18:07,9/11/2022 22:18:06,9/11/2022 22:18:06,9/11/2022 22:18:06,23.65,23.65,9/11/2022 22:18:14,9/11/2022 22:18:14,21.19,21.19,21.19,21.18,9/11/2022 22:28:04,9/11/2022 22:28:03,9/11/2022 22:28:03,9/11/2022 22:28:03,21.12,21.12,9/11/2022 22:28:16,9/11/2022 22:28:16,22.31,22.31,22.31,22.31,22.66,22.66,0.541,0.541,0.541,0.542,0.712,0.712,0
11SEP2022:22:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.2,22.59,22.54,21.75,21.74,9/11/2022 22:32:34,9/11/2022 22:32:32,9/11/2022 22:32:38,9/11/2022 22:32:39,22.70,22.66,9/11/2022 22:32:21,9/11/2022 22:32:21,20.70,20.64,20.96,21.01,9/11/2022 22:37:51,9/11/2022 22:37:51,9/11/2022 22:39:29,9/11/2022 22:39:43,21.13,21.09,9/11/2022 22:37:53,9/11/2022 22:37:53,21.82,21.77,21.33,21.35,22.00,21.95,0.4000,0.3940,0.1820,0.1670,0.3540,0.3540,-0,-0,11SEP2022:22:30:01,0.0,9/11/2022 22:30:01,0.0,0,0.0000,2400,9/11/2022 22:30:01,2370,9/11/2022 22:30:02,2396,12.6,22.13,22.13,22.13,22.13,9/11/2022 22:32:37,9/11/2022 22:32:37,9/11/2022 22:32:37,9/11/2022 22:32:38,22.61,22.61,9/11/2022 22:32:49,9/11/2022 22:32:49,21.01,21.01,21,21,9/11/2022 22:37:59,9/11/2022 22:37:59,9/11/2022 22:37:59,9/11/2022 22:37:59,21.33,21.33,9/11/2022 22:38:11,9/11/2022 22:38:10,21.57,21.57,21.57,21.57,21.98,21.98,0.256,0.256,0.256,0.257,0.333,0.334,0
11SEP2022:23:00:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.4,22.51,22.44,21.51,21.46,9/11/2022 22:49:53,9/11/2022 22:49:53,9/11/2022 22:51:27,9/11/2022 22:51:28,22.26,22.21,9/11/2022 22:49:58,9/11/2022 22:49:58,20.07,20.02,20.56,20.62,9/11/2022 22:53:50,9/11/2022 22:53:49,9/11/2022 22:59:21,9/11/2022 22:59:20,20.39,20.34,9/11/2022 22:53:48,9/11/2022 22:53:48,21.08,21.04,20.91,20.94,21.24,21.19,0.5040,0.4870,0.2400,0.2210,0.4410,0.4410,-0,-0,11SEP2022:22:45:27,0.9,9/11/2022 22:52:34,0.0,340,0.0040,2400,9/11/2022 22:45:02,2370,9/11/2022 22:45:01,2395,12.6,21.75,21.75,21.75,21.75,9/11/2022 22:51:31,9/11/2022 22:51:31,9/11/2022 22:51:31,9/11/2022 22:51:31,22.02,22.02,9/11/2022 22:50:18,9/11/2022 22:51:29,20.47,20.47,20.47,20.47,9/11/2022 22:54:04,9/11/2022 22:54:03,9/11/2022 22:54:03,9/11/2022 22:54:03,20.38,20.38,9/11/2022 22:54:18,9/11/2022 22:54:17,20.99,20.99,20.99,20.99,21.22,21.22,0.314,0.313,0.314,0.314,0.423,0.423,0
11SEP2022:23:15:00,15min,Peter Sinks,UCC,270,21.3,22.8,19.9,23.62,23.55,21.43,21.39,9/11/2022 23:05:20,9/11/2022 23:05:20,9/11/2022 23:05:25,9/11/2022 23:05:25,23.45,23.40,9/11/2022 23:05:19,9/11/2022 23:05:19,19.36,19.34,20.07,20.11,9/11/2022 23:11:44,9/11/2022 23:11:44,9/11/2022 23:15:00,9/11/2022 23:15:00,19.79,19.74,9/11/2022 23:12:04,9/11/2022 23:12:04,21.22,21.17,20.76,20.79,21.38,21.33,0.8590,0.8470,0.3000,0.2830,0.7860,0.7850,-0,-0,11SEP2022:23:00:06,0.9,9/11/2022 23:02:28,0.0,333,2.1820,2400,9/11/2022 23:00:01,2370,9/11/2022 23:00:04,2392,12.4,22.4,22.4,22.4,22.41,9/11/2022 23:05:26,9/11/2022 23:05:26,9/11/2022 23:05:25,9/11/2022 23:05:25,23.17,23.17,9/11/2022 23:05:31,9/11/2022 23:05:30,19.95,19.95,19.95,19.95,9/11/2022 23:12:13,9/11/2022 23:12:12,9/11/2022 23:12:12,9/11/2022 23:12:12,19.89,19.89,9/11/2022 23:12:22,9/11/2022 23:12:22,20.99,20.99,20.99,20.99,21.37,21.37,0.531,0.531,0.532,0.532,0.758,0.759,0
11SEP2022:23:30:00,15min,Peter Sinks,UCC,270,20.7,21.5,19.7,21.92,21.82,20.93,20.93,9/11/2022 23:24:45,9/11/2022 23:24:42,9/11/2022 23:24:47,9/11/2022 23:24:47,21.88,21.83,9/11/2022 23:18:58,9/11/2022 23:18:58,19.45,19.41,19.67,19.75,9/11/2022 23:28:38,9/11/2022 23:28:31,9/11/2022 23:28:41,9/11/2022 23:28:40,19.79,19.74,9/11/2022 23:28:31,9/11/2022 23:28:31,20.68,20.62,20.21,20.25,20.81,20.76,0.5590,0.5400,0.2370,0.2290,0.5050,0.5050,-0,-0,11SEP2022:23:15:03,0.0,9/11/2022 23:15:01,0.0,0,0.0000,2400,9/11/2022 23:15:01,2370,9/11/2022 23:15:03,2390,12.6,21.26,21.26,21.26,21.27,9/11/2022 23:24:55,9/11/2022 23:24:55,9/11/2022 23:24:55,9/11/2022 23:24:54,21.72,21.72,9/11/2022 23:19:27,9/11/2022 23:19:27,19.63,19.63,19.63,19.63,9/11/2022 23:28:45,9/11/2022 23:28:45,9/11/2022 23:28:45,9/11/2022 23:28:45,19.8,19.79,9/11/2022 23:29:00,9/11/2022 23:29:00,20.44,20.44,20.44,20.44,20.78,20.78,0.361,0.36,0.361,0.361,0.485,0.486,0
11SEP2022:23:45:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.1,21.27,21.20,19.96,19.97,9/11/2022 23:32:58,9/11/2022 23:32:57,9/11/2022 23:34:37,9/11/2022 23:34:36,21.13,21.08,9/11/2022 23:43:55,9/11/2022 23:43:55,18.79,18.76,18.99,19.06,9/11/2022 23:40:26,9/11/2022 23:40:26,9/11/2022 23:41:13,9/11/2022 23:41:11,19.19,19.14,9/11/2022 23:40:21,9/11/2022 23:40:21,19.98,19.93,19.49,19.53,20.10,20.05,0.5510,0.5390,0.2500,0.2380,0.5040,0.5040,-0,-0,11SEP2022:23:33:13,0.0,9/11/2022 23:30:01,0.0,0,0.0000,2400,9/11/2022 23:30:01,2370,9/11/2022 23:30:03,2388,12.5,20.43,20.43,20.44,20.44,9/11/2022 23:33:08,9/11/2022 23:33:07,9/11/2022 23:33:07,9/11/2022 23:33:07,21,21.01,9/11/2022 23:44:20,9/11/2022 23:44:20,19,19,19,19,9/11/2022 23:40:31,9/11/2022 23:40:30,9/11/2022 23:40:30,9/11/2022 23:40:30,19.27,19.27,9/11/2022 23:40:43,9/11/2022 23:40:42,19.73,19.73,19.73,19.73,20.07,20.07,0.349,0.349,0.349,0.35,0.484,0.484,0
12SEP2022:00:00:00,15min,Peter Sinks,UCC,270,19.8,20.8,18.3,21.07,20.98,19.73,19.79,9/11/2022 23:46:01,9/11/2022 23:45:50,9/11/2022 23:45:12,9/11/2022 23:45:11,21.28,21.23,9/11/2022 23:45:50,9/11/2022 23:45:50,17.34,17.43,18.70,18.74,9/11/2022 23:55:58,9/11/2022 23:55:57,9/11/2022 23:59:05,9/11/2022 23:59:07,18.14,18.10,9/11/2022 23:55:58,9/11/2022 23:55:58,19.77,19.72,19.15,19.19,19.91,19.86,0.6990,0.6800,0.2270,0.2240,0.6280,0.6270,-0,-0,11SEP2022:23:47:42,1.1,9/11/2022 23:57:56,0.0,336,0.7390,2400,9/11/2022 23:45:02,2370,9/11/2022 23:45:01,2387,12.5,20.33,20.33,20.33,20.33,9/11/2022 23:45:25,9/11/2022 23:45:24,9/11/2022 23:45:24,9/11/2022 23:45:24,21.18,21.18,9/11/2022 23:46:12,9/11/2022 23:46:11,18.28,18.28,18.28,18.28,9/11/2022 23:56:06,9/11/2022 23:56:05,9/11/2022 23:56:05,9/11/2022 23:56:05,18.36,18.35,9/11/2022 23:56:18,9/11/2022 23:56:17,19.47,19.47,19.47,19.47,19.9,19.9,0.419,0.418,0.419,0.419,0.609,0.609,0
12SEP2022:00:15:00,15min,Peter Sinks,UCC,270,19.7,20.0,18.6,20.51,20.43,19.33,19.31,9/12/2022 00:00:25,9/12/2022 00:00:25,9/12/2022 00:05:20,9/12/2022 00:05:21,20.53,20.49,9/12/2022 00:00:40,9/12/2022 00:00:40,17.92,17.85,18.56,18.64,9/12/2022 00:14:48,9/12/2022 00:14:48,9/12/2022 00:14:52,9/12/2022 00:14:54,18.60,18.55,9/12/2022 00:14:49,9/12/2022 00:14:49,19.70,19.64,18.99,19.03,19.84,19.79,0.4200,0.4120,0.1480,0.1440,0.3500,0.3490,-0,-0,12SEP2022:00:00:22,0.7,9/12/2022 00:04:48,0.0,337,0.0190,2400,9/12/2022 00:00:01,2370,9/12/2022 00:00:02,2385,12.5,19.73,19.73,19.73,19.73,9/12/2022 00:00:34,9/12/2022 00:00:33,9/12/2022 00:00:33,9/12/2022 00:00:33,20.33,20.33,9/12/2022 00:00:44,9/12/2022 00:00:44,18.39,18.39,18.39,18.39,9/12/2022 00:14:57,9/12/2022 00:14:57,9/12/2022 00:14:57,9/12/2022 00:14:57,18.89,18.88,9/12/2022 00:15:00,9/12/2022 00:15:00,19.35,19.35,19.35,19.35,19.83,19.83,0.233,0.234,0.234,0.234,0.297,0.298,0
12SEP2022:00:30:00,15min,Peter Sinks,UCC,270,18.8,19.6,16.9,19.96,19.91,18.66,18.69,9/12/2022 00:24:48,9/12/2022 00:24:47,9/12/2022 00:25:43,9/12/2022 00:25:43,20.09,20.04,9/12/2022 00:24:46,9/12/2022 00:24:46,16.02,16.02,17.45,17.49,9/12/2022 00:28:36,9/12/2022 00:28:35,9/12/2022 00:29:37,9/12/2022 00:29:37,16.65,16.60,9/12/2022 00:28:39,9/12/2022 00:28:39,18.72,18.67,18.27,18.33,18.83,18.78,0.8220,0.8050,0.2790,0.2660,0.7780,0.7780,-0,-0,12SEP2022:00:15:47,1.1,9/12/2022 00:27:19,0.1,337,0.0150,2400,9/12/2022 00:15:02,2370,9/12/2022 00:15:01,2383,12.5,19.21,19.21,19.21,19.21,9/12/2022 00:25:00,9/12/2022 00:24:59,9/12/2022 00:24:59,9/12/2022 00:24:59,19.96,19.96,9/12/2022 00:25:25,9/12/2022 00:25:24,16.89,16.9,16.89,16.89,9/12/2022 00:28:43,9/12/2022 00:28:42,9/12/2022 00:28:42,9/12/2022 00:28:42,16.96,16.96,9/12/2022 00:28:58,9/12/2022 00:28:58,18.5,18.5,18.5,18.5,18.82,18.82,0.506,0.506,0.506,0.507,0.747,0.748,0
12SEP2022:00:45:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.4,19.01,18.93,18.06,18.06,9/12/2022 00:35:06,9/12/2022 00:35:06,9/12/2022 00:38:44,9/12/2022 00:38:44,19.05,19.00,9/12/2022 00:36:03,9/12/2022 00:36:03,17.49,17.45,17.26,17.30,9/12/2022 00:43:27,9/12/2022 00:40:31,9/12/2022 00:43:21,9/12/2022 00:43:23,17.55,17.50,9/12/2022 00:30:02,9/12/2022 00:30:02,18.19,18.14,17.69,17.73,18.27,18.22,0.3950,0.3850,0.2020,0.1940,0.3560,0.3550,-0,-0,12SEP2022:00:30:46,1.1,9/12/2022 00:39:32,0.1,337,0.0270,2400,9/12/2022 00:30:03,2370,9/12/2022 00:30:01,2382,12.4,18.41,18.41,18.41,18.41,9/12/2022 00:35:33,9/12/2022 00:35:33,9/12/2022 00:35:33,9/12/2022 00:35:33,18.9,18.9,9/12/2022 00:36:30,9/12/2022 00:36:29,17.43,17.43,17.43,17.43,9/12/2022 00:43:35,9/12/2022 00:43:35,9/12/2022 00:43:35,9/12/2022 00:43:35,17.44,17.44,9/12/2022 00:30:01,9/12/2022 00:30:02,17.93,17.93,17.93,17.93,18.24,18.24,0.267,0.267,0.267,0.267,0.354,0.353,0
12SEP2022:01:00:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.1,18.52,18.46,17.76,17.75,9/12/2022 00:46:23,9/12/2022 00:46:23,9/12/2022 00:46:20,9/12/2022 00:46:18,18.60,18.55,9/12/2022 00:46:28,9/12/2022 00:46:28,16.93,16.87,16.85,16.91,9/12/2022 00:58:11,9/12/2022 00:58:11,9/12/2022 00:56:07,9/12/2022 00:58:39,17.05,17.00,9/12/2022 00:58:11,9/12/2022 00:58:11,17.72,17.67,17.29,17.34,17.84,17.80,0.3610,0.3580,0.2920,0.2750,0.3390,0.3380,-0,-0,12SEP2022:00:45:01,0.0,9/12/2022 00:45:01,0.0,0,0.0000,2400,9/12/2022 00:45:01,2370,9/12/2022 00:45:02,2380,12.5,18.06,18.06,18.06,18.06,9/12/2022 00:46:29,9/12/2022 00:46:29,9/12/2022 00:46:29,9/12/2022 00:46:29,18.37,18.37,9/12/2022 00:46:16,9/12/2022 00:46:16,16.94,16.94,16.94,16.94,9/12/2022 00:58:21,9/12/2022 00:58:20,9/12/2022 00:58:20,9/12/2022 00:58:21,17.17,17.17,9/12/2022 00:58:40,9/12/2022 00:58:40,17.51,17.51,17.51,17.51,17.83,17.83,0.292,0.292,0.292,0.292,0.32,0.32,0
12SEP2022:01:15:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.6,18.19,18.13,17.32,17.31,9/12/2022 01:02:03,9/12/2022 01:02:02,9/12/2022 01:00:15,9/12/2022 01:00:17,18.17,18.12,9/12/2022 01:02:05,9/12/2022 01:02:05,16.43,16.40,16.37,16.41,9/12/2022 01:14:13,9/12/2022 01:14:13,9/12/2022 01:14:50,9/12/2022 01:14:51,16.70,16.66,9/12/2022 01:14:10,9/12/2022 01:14:10,17.16,17.11,16.83,16.87,17.31,17.26,0.3930,0.3850,0.2620,0.2480,0.3630,0.3620,-0,-0,12SEP2022:01:03:45,0.9,9/12/2022 01:06:10,0.2,338,0.2620,2400,9/12/2022 01:00:02,2370,9/12/2022 01:00:01,2378,12.5,17.66,17.66,17.66,17.66,9/12/2022 01:00:10,9/12/2022 01:00:10,9/12/2022 01:00:10,9/12/2022 01:00:10,17.97,17.97,9/12/2022 01:00:26,9/12/2022 01:00:25,16.47,16.47,16.47,16.47,9/12/2022 01:14:22,9/12/2022 01:14:22,9/12/2022 01:14:22,9/12/2022 01:14:22,16.69,16.69,9/12/2022 01:14:39,9/12/2022 01:14:39,17,17,17,17,17.3,17.3,0.309,0.309,0.309,0.309,0.344,0.345,0
12SEP2022:01:30:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.2,17.99,17.92,17.05,16.99,9/12/2022 01:28:35,9/12/2022 01:28:35,9/12/2022 01:28:38,9/12/2022 01:28:40,17.76,17.71,9/12/2022 01:28:40,9/12/2022 01:28:40,16.06,15.99,16.02,16.08,9/12/2022 01:28:10,9/12/2022 01:28:10,9/12/2022 01:25:35,9/12/2022 01:25:34,16.27,16.22,9/12/2022 01:25:23,9/12/2022 01:25:23,16.91,16.85,16.46,16.49,17.04,17.00,0.3400,0.3320,0.2280,0.2080,0.2880,0.2880,-0,-0,12SEP2022:01:17:11,1.3,9/12/2022 01:29:30,0.1,340,0.2970,2400,9/12/2022 01:15:02,2370,9/12/2022 01:15:01,2376,12.5,17.39,17.39,17.39,17.39,9/12/2022 01:28:44,9/12/2022 01:28:43,9/12/2022 01:28:43,9/12/2022 01:28:43,17.57,17.57,9/12/2022 01:29:04,9/12/2022 01:29:04,16.07,16.07,16.07,16.07,9/12/2022 01:25:40,9/12/2022 01:25:39,9/12/2022 01:25:39,9/12/2022 01:25:39,16.28,16.28,9/12/2022 01:25:48,9/12/2022 01:25:47,16.67,16.67,16.67,16.67,17.01,17.01,0.246,0.246,0.246,0.246,0.262,0.262,0
12SEP2022:01:45:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.0,17.51,17.45,16.72,16.73,9/12/2022 01:36:00,9/12/2022 01:35:59,9/12/2022 01:31:16,9/12/2022 01:32:22,17.54,17.49,9/12/2022 01:36:04,9/12/2022 01:36:04,15.79,15.77,16.10,16.16,9/12/2022 01:34:39,9/12/2022 01:34:37,9/12/2022 01:34:43,9/12/2022 01:34:41,15.97,15.92,9/12/2022 01:34:39,9/12/2022 01:34:39,16.75,16.70,16.47,16.49,16.91,16.86,0.3830,0.3750,0.1490,0.1360,0.3550,0.3540,-0,-0,12SEP2022:01:34:00,1.1,9/12/2022 01:30:02,0.1,340,0.9450,2400,9/12/2022 01:30:06,2370,9/12/2022 01:30:01,2375,12.5,17,16.99,17,17,9/12/2022 01:36:11,9/12/2022 01:36:10,9/12/2022 01:36:10,9/12/2022 01:36:10,17.41,17.4,9/12/2022 01:30:01,9/12/2022 01:30:01,15.99,15.99,15.99,15.98,9/12/2022 01:34:44,9/12/2022 01:34:44,9/12/2022 01:34:44,9/12/2022 01:34:44,16.1,16.1,9/12/2022 01:34:55,9/12/2022 01:34:54,16.61,16.61,16.61,16.61,16.89,16.89,0.235,0.235,0.235,0.236,0.337,0.337,0
12SEP2022:02:00:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.5,17.02,16.98,16.43,16.45,9/12/2022 01:49:54,9/12/2022 01:49:54,9/12/2022 01:45:31,9/12/2022 01:45:30,17.16,17.12,9/12/2022 01:49:55,9/12/2022 01:49:55,15.02,14.98,15.48,15.54,9/12/2022 01:55:32,9/12/2022 01:55:29,9/12/2022 01:59:13,9/12/2022 01:59:16,15.37,15.33,9/12/2022 01:55:49,9/12/2022 01:55:49,16.23,16.19,15.92,15.96,16.40,16.36,0.4590,0.4520,0.3020,0.2980,0.4530,0.4530,-0,-0,12SEP2022:01:45:30,0.0,9/12/2022 01:45:01,0.0,0,0.0000,2400,9/12/2022 01:45:08,2370,9/12/2022 01:45:01,2373,12.5,16.69,16.69,16.69,16.69,9/12/2022 01:46:19,9/12/2022 01:46:19,9/12/2022 01:46:19,9/12/2022 01:46:18,17.09,17.09,9/12/2022 01:46:44,9/12/2022 01:46:43,15.39,15.39,15.39,15.39,9/12/2022 01:55:42,9/12/2022 01:55:42,9/12/2022 01:55:42,9/12/2022 01:55:42,15.51,15.51,9/12/2022 01:56:06,9/12/2022 01:56:05,16.08,16.08,16.08,16.08,16.4,16.39,0.358,0.358,0.358,0.358,0.443,0.443,0
12SEP2022:02:15:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.3,16.50,16.45,15.58,15.60,9/12/2022 02:12:47,9/12/2022 02:12:48,9/12/2022 02:01:43,9/12/2022 02:01:41,16.72,16.67,9/12/2022 02:12:57,9/12/2022 02:12:57,15.12,15.10,15.04,15.10,9/12/2022 02:15:00,9/12/2022 02:15:00,9/12/2022 02:15:00,9/12/2022 02:14:58,15.38,15.33,9/12/2022 02:14:53,9/12/2022 02:14:53,15.90,15.84,15.27,15.32,16.05,16.00,0.3530,0.3440,0.1320,0.1260,0.3260,0.3260,-0,-0,12SEP2022:02:08:06,0.0,9/12/2022 02:00:01,0.0,0,0.0000,2400,9/12/2022 02:00:11,2340,9/12/2022 02:05:03,2371,12.5,15.96,15.95,15.95,15.96,9/12/2022 02:13:01,9/12/2022 02:13:01,9/12/2022 02:13:01,9/12/2022 02:13:01,16.58,16.58,9/12/2022 02:13:12,9/12/2022 02:13:12,15.17,15.16,15.16,15.16,9/12/2022 02:15:00,9/12/2022 02:15:00,9/12/2022 02:15:00,9/12/2022 02:15:00,15.52,15.51,9/12/2022 02:15:00,9/12/2022 02:15:00,15.59,15.59,15.59,15.59,16.03,16.03,0.183,0.183,0.183,0.183,0.303,0.303,0
12SEP2022:02:30:00,15min,Peter Sinks,UCC,270,15.9,16.7,14.9,16.98,16.90,16.03,16.02,9/12/2022 02:22:59,9/12/2022 02:22:58,9/12/2022 02:17:11,9/12/2022 02:17:06,17.17,17.12,9/12/2022 02:17:19,9/12/2022 02:17:19,14.62,14.56,15.02,15.08,9/12/2022 02:20:59,9/12/2022 02:21:00,9/12/2022 02:15:02,9/12/2022 02:15:02,14.85,14.81,9/12/2022 02:20:50,9/12/2022 02:20:50,15.90,15.84,15.39,15.42,16.02,15.97,0.6080,0.5930,0.2510,0.2300,0.5610,0.5610,-0,-0,12SEP2022:02:20:56,0.9,9/12/2022 02:29:33,0.0,335,0.0320,2400,9/12/2022 02:15:34,2340,9/12/2022 02:15:21,2369,12.5,16.44,16.44,16.44,16.44,9/12/2022 02:17:18,9/12/2022 02:17:18,9/12/2022 02:17:18,9/12/2022 02:17:18,16.96,16.96,9/12/2022 02:17:26,9/12/2022 02:17:26,14.88,14.88,14.88,14.88,9/12/2022 02:21:04,9/12/2022 02:21:03,9/12/2022 02:21:03,9/12/2022 02:21:03,15,14.99,9/12/2022 02:21:09,9/12/2022 02:21:08,15.64,15.64,15.64,15.64,15.99,15.99,0.398,0.397,0.398,0.398,0.546,0.546,0
12SEP2022:02:45:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.6,16.42,16.34,15.17,15.23,9/12/2022 02:44:56,9/12/2022 02:44:58,9/12/2022 02:34:24,9/12/2022 02:30:01,16.35,16.30,9/12/2022 02:44:52,9/12/2022 02:44:52,14.37,14.35,14.41,14.48,9/12/2022 02:39:14,9/12/2022 02:39:12,9/12/2022 02:40:52,9/12/2022 02:40:15,14.63,14.58,9/12/2022 02:35:33,9/12/2022 02:35:33,15.29,15.23,14.77,14.82,15.39,15.35,0.5110,0.5000,0.2370,0.2320,0.4720,0.4720,-0,-0,12SEP2022:02:30:30,1.1,9/12/2022 02:35:11,0.1,335,0.0200,2400,9/12/2022 02:31:39,2340,9/12/2022 02:30:19,2368,12.4,15.63,15.63,15.63,15.63,9/12/2022 02:31:46,9/12/2022 02:31:46,9/12/2022 02:31:46,9/12/2022 02:31:46,16.17,16.17,9/12/2022 02:45:00,9/12/2022 02:45:00,14.49,14.49,14.49,14.49,9/12/2022 02:39:20,9/12/2022 02:39:19,9/12/2022 02:39:19,9/12/2022 02:39:19,14.68,14.68,9/12/2022 02:40:00,9/12/2022 02:39:59,15.03,15.03,15.03,15.03,15.37,15.37,0.311,0.311,0.311,0.311,0.452,0.453,0
12SEP2022:03:00:00,15min,Peter Sinks,UCC,270,15.4,16.0,13.9,16.40,16.32,15.09,15.06,9/12/2022 02:45:01,9/12/2022 02:48:28,9/12/2022 02:56:05,9/12/2022 02:56:08,16.42,16.38,9/12/2022 02:45:02,9/12/2022 02:45:02,13.38,13.38,14.10,14.14,9/12/2022 02:51:42,9/12/2022 02:51:42,9/12/2022 02:51:40,9/12/2022 02:51:40,13.73,13.69,9/12/2022 02:51:41,9/12/2022 02:51:41,15.41,15.35,14.62,14.65,15.54,15.49,0.6830,0.6730,0.2430,0.2260,0.6250,0.6250,-0,-0,12SEP2022:02:45:33,0.0,9/12/2022 02:45:01,0.0,0,0.0000,2400,9/12/2022 02:57:54,2340,9/12/2022 02:45:03,2366,12.4,15.65,15.64,15.65,15.65,9/12/2022 02:45:07,9/12/2022 02:45:07,9/12/2022 02:45:07,9/12/2022 02:45:07,16.25,16.26,9/12/2022 02:56:48,9/12/2022 02:56:48,13.83,13.84,13.83,13.83,9/12/2022 02:51:49,9/12/2022 02:51:49,9/12/2022 02:51:49,9/12/2022 02:51:49,13.91,13.91,9/12/2022 02:51:58,9/12/2022 02:51:57,15.01,15.01,15.01,15.01,15.54,15.54,0.422,0.421,0.421,0.422,0.599,0.599,0
12SEP2022:03:15:00,15min,Peter Sinks,UCC,270,15.2,15.8,14.4,16.40,16.40,15.00,15.11,9/12/2022 03:11:17,9/12/2022 03:11:17,9/12/2022 03:11:20,9/12/2022 03:08:56,16.12,16.08,9/12/2022 03:09:53,9/12/2022 03:09:53,14.04,14.02,14.29,14.35,9/12/2022 03:12:10,9/12/2022 03:12:08,9/12/2022 03:05:30,9/12/2022 03:05:28,14.33,14.29,9/12/2022 03:05:28,9/12/2022 03:05:28,15.12,15.06,14.64,14.70,15.24,15.19,0.4270,0.4220,0.1530,0.1690,0.3840,0.3840,-0,-0,12SEP2022:03:00:10,0.7,9/12/2022 03:05:59,0.0,335,0.0050,2370,9/12/2022 03:00:01,2340,9/12/2022 03:00:04,2364,12.4,15.55,15.55,15.55,15.55,9/12/2022 03:11:26,9/12/2022 03:11:25,9/12/2022 03:11:25,9/12/2022 03:11:25,15.95,15.95,9/12/2022 03:10:08,9/12/2022 03:10:08,14.27,14.27,14.27,14.27,9/12/2022 03:05:32,9/12/2022 03:05:32,9/12/2022 03:05:32,9/12/2022 03:05:32,14.55,14.55,9/12/2022 03:05:45,9/12/2022 03:05:44,14.88,14.88,14.88,14.88,15.2,15.2,0.276,0.275,0.275,0.276,0.362,0.362,0
12SEP2022:03:30:00,15min,Peter Sinks,UCC,270,15.6,16.6,14.3,16.95,16.87,16.05,16.01,9/12/2022 03:23:44,9/12/2022 03:23:44,9/12/2022 03:23:31,9/12/2022 03:23:30,16.87,16.82,9/12/2022 03:19:12,9/12/2022 03:19:12,13.98,13.96,14.35,14.42,9/12/2022 03:27:52,9/12/2022 03:27:52,9/12/2022 03:16:50,9/12/2022 03:16:56,14.33,14.29,9/12/2022 03:27:59,9/12/2022 03:27:59,15.56,15.50,15.09,15.11,15.69,15.64,0.7640,0.7460,0.4740,0.4390,0.6910,0.6910,-0,-0,12SEP2022:03:15:01,2.0,9/12/2022 03:22:11,0.3,347,6.6700,2370,9/12/2022 03:15:01,2340,9/12/2022 03:15:03,2362,12.4,16.36,16.37,16.36,16.36,9/12/2022 03:23:47,9/12/2022 03:23:47,9/12/2022 03:23:47,9/12/2022 03:23:46,16.74,16.74,9/12/2022 03:19:38,9/12/2022 03:19:37,14.33,14.33,14.33,14.33,9/12/2022 03:28:03,9/12/2022 03:28:03,9/12/2022 03:28:02,9/12/2022 03:28:03,14.32,14.32,9/12/2022 03:29:36,9/12/2022 03:29:35,15.32,15.32,15.32,15.32,15.68,15.68,0.554,0.553,0.554,0.555,0.657,0.658,0
12SEP2022:03:45:00,15min,Peter Sinks,UCC,270,14.3,15.7,13.6,16.28,16.13,14.50,14.59,9/12/2022 03:41:25,9/12/2022 03:41:25,9/12/2022 03:30:33,9/12/2022 03:30:33,16.28,16.23,9/12/2022 03:41:31,9/12/2022 03:41:31,13.15,13.13,13.53,13.61,9/12/2022 03:32:34,9/12/2022 03:32:21,9/12/2022 03:39:08,9/12/2022 03:39:06,13.44,13.39,9/12/2022 03:32:35,9/12/2022 03:32:35,14.32,14.26,14.03,14.09,14.41,14.37,0.6930,0.6750,0.2680,0.2620,0.6570,0.6570,-0,-0,12SEP2022:03:39:33,0.0,9/12/2022 03:30:01,0.0,0,0.0000,2370,9/12/2022 03:30:01,2340,9/12/2022 03:30:02,2359,12.4,15.28,15.28,15.28,15.28,9/12/2022 03:41:34,9/12/2022 03:41:33,9/12/2022 03:41:33,9/12/2022 03:41:33,16.11,16.11,9/12/2022 03:41:47,9/12/2022 03:41:47,13.53,13.53,13.53,13.53,9/12/2022 03:39:05,9/12/2022 03:39:05,9/12/2022 03:39:05,9/12/2022 03:39:05,13.57,13.57,9/12/2022 03:39:16,9/12/2022 03:39:16,14.18,14.18,14.18,14.18,14.39,14.39,0.433,0.432,0.433,0.433,0.638,0.638,0
12SEP2022:04:00:00,15min,Peter Sinks,UCC,270,14.5,15.6,13.8,16.22,16.13,15.11,15.03,9/12/2022 03:47:57,9/12/2022 03:47:57,9/12/2022 03:48:00,9/12/2022 03:48:02,15.98,15.93,9/12/2022 03:47:59,9/12/2022 03:47:59,13.62,13.58,13.66,13.72,9/12/2022 03:58:02,9/12/2022 03:58:01,9/12/2022 03:59:42,9/12/2022 03:59:39,13.67,13.62,9/12/2022 03:58:14,9/12/2022 03:58:14,14.49,14.44,14.03,14.06,14.59,14.55,0.5230,0.5080,0.3130,0.2850,0.4800,0.4790,-0,-0,12SEP2022:03:45:01,0.9,9/12/2022 03:48:28,0.0,327,0.8580,2370,9/12/2022 03:45:02,2340,9/12/2022 03:45:01,2358,12.4,15.49,15.49,15.49,15.49,9/12/2022 03:48:07,9/12/2022 03:48:07,9/12/2022 03:48:07,9/12/2022 03:48:07,15.73,15.73,9/12/2022 03:48:24,9/12/2022 03:48:23,13.71,13.71,13.71,13.71,9/12/2022 03:58:12,9/12/2022 03:58:12,9/12/2022 03:58:12,9/12/2022 03:58:12,13.84,13.84,9/12/2022 03:58:35,9/12/2022 03:58:35,14.26,14.26,14.26,14.26,14.57,14.57,0.384,0.383,0.384,0.384,0.462,0.462,0
12SEP2022:04:15:00,15min,Peter Sinks,UCC,270,14.0,14.8,12.8,15.12,15.06,14.17,14.12,9/12/2022 04:01:19,9/12/2022 04:01:28,9/12/2022 04:01:24,9/12/2022 04:01:23,15.09,15.04,9/12/2022 04:01:16,9/12/2022 04:01:16,12.23,12.20,13.04,13.13,9/12/2022 04:12:32,9/12/2022 04:12:31,9/12/2022 04:12:34,9/12/2022 04:12:33,12.70,12.66,9/12/2022 04:12:30,9/12/2022 04:12:30,13.93,13.88,13.51,13.55,14.04,14.00,0.5200,0.5110,0.2220,0.2060,0.4740,0.4730,-0,-0,12SEP2022:04:05:10,0.0,9/12/2022 04:00:01,0.0,0,0.0000,2370,9/12/2022 04:00:02,2340,9/12/2022 04:00:01,2354,12.4,14.58,14.58,14.58,14.58,9/12/2022 04:01:32,9/12/2022 04:01:32,9/12/2022 04:01:32,9/12/2022 04:01:32,14.93,14.93,9/12/2022 04:01:43,9/12/2022 04:01:42,12.77,12.77,12.77,12.77,9/12/2022 04:12:39,9/12/2022 04:12:38,9/12/2022 04:12:38,9/12/2022 04:12:38,12.88,12.88,9/12/2022 04:12:49,9/12/2022 04:12:48,13.72,13.72,13.72,13.72,14.02,14.02,0.338,0.338,0.338,0.339,0.454,0.454,0
12SEP2022:04:30:00,15min,Peter Sinks,UCC,270,14.1,15.0,13.1,15.47,15.37,14.23,14.17,9/12/2022 04:16:45,9/12/2022 04:16:42,9/12/2022 04:16:51,9/12/2022 04:16:52,15.40,15.35,9/12/2022 04:16:47,9/12/2022 04:16:47,12.76,12.73,13.03,13.13,9/12/2022 04:24:32,9/12/2022 04:24:31,9/12/2022 04:24:33,9/12/2022 04:24:32,13.02,12.98,9/12/2022 04:24:31,9/12/2022 04:24:31,14.09,14.02,13.50,13.54,14.20,14.15,0.5780,0.5630,0.2660,0.2440,0.5280,0.5280,-0,-0,12SEP2022:04:15:01,0.2,9/12/2022 04:18:28,0.0,335,0.0000,2370,9/12/2022 04:15:02,2340,9/12/2022 04:15:01,2353,12.3,14.71,14.71,14.71,14.72,9/12/2022 04:16:53,9/12/2022 04:16:52,9/12/2022 04:16:52,9/12/2022 04:16:52,15.2,15.2,9/12/2022 04:17:00,9/12/2022 04:16:59,12.97,12.98,12.97,12.97,9/12/2022 04:24:35,9/12/2022 04:24:35,9/12/2022 04:24:35,9/12/2022 04:24:35,13.25,13.25,9/12/2022 04:24:46,9/12/2022 04:24:45,13.78,13.78,13.78,13.78,14.16,14.16,0.386,0.386,0.386,0.387,0.505,0.505,0
12SEP2022:04:45:00,15min,Peter Sinks,UCC,270,13.6,14.6,12.9,14.78,14.65,14.08,14.04,9/12/2022 04:30:01,9/12/2022 04:30:01,9/12/2022 04:30:07,9/12/2022 04:30:07,14.82,14.78,9/12/2022 04:30:13,9/12/2022 04:30:13,12.62,12.60,12.47,12.53,9/12/2022 04:36:08,9/12/2022 04:36:08,9/12/2022 04:43:59,9/12/2022 04:43:58,12.88,12.84,9/12/2022 04:36:01,9/12/2022 04:36:01,13.55,13.49,13.00,13.05,13.69,13.64,0.3750,0.3660,0.3440,0.3260,0.3440,0.3440,-0,-0,12SEP2022:04:30:01,0.7,9/12/2022 04:36:24,0.0,335,0.0130,2370,9/12/2022 04:30:02,2340,9/12/2022 04:30:01,2350,12.4,14.39,14.39,14.39,14.39,9/12/2022 04:30:01,9/12/2022 04:30:01,9/12/2022 04:30:01,9/12/2022 04:30:01,14.75,14.75,9/12/2022 04:30:16,9/12/2022 04:30:15,12.81,12.81,12.81,12.81,9/12/2022 04:36:14,9/12/2022 04:36:14,9/12/2022 04:36:14,9/12/2022 04:36:13,12.98,12.98,9/12/2022 04:36:24,9/12/2022 04:36:24,13.28,13.28,13.28,13.28,13.68,13.68,0.28,0.279,0.279,0.279,0.35,0.349,0
12SEP2022:05:00:00,15min,Peter Sinks,UCC,270,13.6,14.0,12.8,14.38,14.30,13.49,13.47,9/12/2022 04:48:36,9/12/2022 04:48:36,9/12/2022 04:48:40,9/12/2022 04:48:39,14.22,14.18,9/12/2022 04:48:37,9/12/2022 04:48:37,12.49,12.47,12.64,12.70,9/12/2022 04:53:05,9/12/2022 04:53:04,9/12/2022 04:59:43,9/12/2022 04:59:30,12.65,12.60,9/12/2022 04:53:24,9/12/2022 04:53:24,13.53,13.48,13.07,13.10,13.66,13.62,0.4020,0.3930,0.2260,0.2060,0.3520,0.3520,-0,-0,12SEP2022:04:59:29,0.4,9/12/2022 04:55:37,0.0,333,0.1330,2370,9/12/2022 04:45:02,2340,9/12/2022 04:45:01,2347,12.4,13.79,13.79,13.79,13.79,9/12/2022 04:48:45,9/12/2022 04:48:45,9/12/2022 04:48:45,9/12/2022 04:48:45,14.19,14.19,9/12/2022 04:49:19,9/12/2022 04:49:18,12.74,12.74,12.74,12.74,9/12/2022 04:53:12,9/12/2022 04:53:12,9/12/2022 04:53:12,9/12/2022 04:53:12,12.76,12.76,9/12/2022 04:53:35,9/12/2022 04:53:35,13.29,13.29,13.29,13.29,13.64,13.64,0.276,0.276,0.276,0.277,0.33,0.33,0
12SEP2022:05:15:00,15min,Peter Sinks,UCC,270,13.1,14.1,12.3,14.40,14.30,13.51,13.49,9/12/2022 05:05:52,9/12/2022 05:05:52,9/12/2022 05:05:55,9/12/2022 05:06:00,14.36,14.31,9/12/2022 05:05:52,9/12/2022 05:05:52,11.80,11.77,12.36,12.42,9/12/2022 05:07:15,9/12/2022 05:07:15,9/12/2022 05:14:49,9/12/2022 05:14:49,12.27,12.22,9/12/2022 05:07:18,9/12/2022 05:07:18,13.03,12.97,12.73,12.77,13.14,13.10,0.5740,0.5570,0.2790,0.2540,0.5000,0.5000,-0,-0,12SEP2022:05:13:06,1.3,9/12/2022 05:09:58,0.2,337,0.6710,2370,9/12/2022 05:00:03,2340,9/12/2022 05:00:01,2344,12.3,13.87,13.87,13.87,13.88,9/12/2022 05:06:00,9/12/2022 05:05:59,9/12/2022 05:05:59,9/12/2022 05:06:00,14.23,14.23,9/12/2022 05:06:12,9/12/2022 05:06:11,12.25,12.25,12.25,12.25,9/12/2022 05:07:22,9/12/2022 05:07:22,9/12/2022 05:07:21,9/12/2022 05:07:21,12.37,12.37,9/12/2022 05:07:37,9/12/2022 05:07:37,12.88,12.88,12.88,12.88,13.13,13.13,0.381,0.381,0.381,0.382,0.472,0.472,0
12SEP2022:05:30:00,15min,Peter Sinks,UCC,270,12.7,13.1,11.7,13.36,13.31,12.62,12.64,9/12/2022 05:24:27,9/12/2022 05:24:26,9/12/2022 05:22:07,9/12/2022 05:22:06,13.48,13.43,9/12/2022 05:24:54,9/12/2022 05:24:54,11.20,11.16,11.67,11.76,9/12/2022 05:28:49,9/12/2022 05:28:50,9/12/2022 05:28:58,9/12/2022 05:28:59,11.54,11.50,9/12/2022 05:28:57,9/12/2022 05:28:57,12.65,12.60,12.19,12.24,12.77,12.73,0.4110,0.4040,0.1600,0.1530,0.3790,0.3780,-0,0,12SEP2022:05:29:34,0.7,9/12/2022 05:29:03,0.0,330,0.8330,2370,9/12/2022 05:15:12,2310,9/12/2022 05:22:03,2342,12.3,12.83,12.82,12.83,12.83,9/12/2022 05:22:08,9/12/2022 05:22:08,9/12/2022 05:22:08,9/12/2022 05:22:08,13.38,13.38,9/12/2022 05:25:22,9/12/2022 05:25:21,11.53,11.53,11.53,11.52,9/12/2022 05:29:01,9/12/2022 05:29:01,9/12/2022 05:29:01,9/12/2022 05:29:01,11.78,11.78,9/12/2022 05:29:14,9/12/2022 05:29:14,12.42,12.42,12.42,12.42,12.75,12.75,0.24,0.24,0.24,0.24,0.355,0.355,0
12SEP2022:05:45:00,15min,Peter Sinks,UCC,270,12.6,13.1,11.9,13.45,13.37,12.18,12.19,9/12/2022 05:42:03,9/12/2022 05:42:03,9/12/2022 05:32:11,9/12/2022 05:32:08,13.49,13.45,9/12/2022 05:42:01,9/12/2022 05:42:01,11.67,11.64,11.56,11.63,9/12/2022 05:43:23,9/12/2022 05:43:22,9/12/2022 05:36:49,9/12/2022 05:36:49,11.85,11.81,9/12/2022 05:43:22,9/12/2022 05:43:22,12.54,12.48,11.85,11.90,12.67,12.63,0.4480,0.4370,0.1430,0.1310,0.4050,0.4050,0,0,12SEP2022:05:44:59,0.7,9/12/2022 05:30:04,0.0,329,0.0030,2370,9/12/2022 05:30:31,2310,9/12/2022 05:30:51,2340,12.3,12.73,12.73,12.73,12.73,9/12/2022 05:40:46,9/12/2022 05:40:46,9/12/2022 05:40:45,9/12/2022 05:40:45,13.39,13.39,9/12/2022 05:41:20,9/12/2022 05:41:19,11.71,11.71,11.71,11.71,9/12/2022 05:43:27,9/12/2022 05:43:26,9/12/2022 05:43:26,9/12/2022 05:43:26,12.02,12.02,9/12/2022 05:43:43,9/12/2022 05:43:42,12.2,12.2,12.2,12.2,12.65,12.65,0.243,0.244,0.244,0.244,0.386,0.386,0
12SEP2022:06:00:00,15min,Peter Sinks,UCC,270,12.2,12.8,11.3,13.17,13.09,12.19,12.19,9/12/2022 05:49:20,9/12/2022 05:49:20,9/12/2022 05:52:25,9/12/2022 05:52:29,13.20,13.15,9/12/2022 05:49:29,9/12/2022 05:49:29,10.98,10.97,11.41,11.50,9/12/2022 05:58:08,9/12/2022 05:58:09,9/12/2022 05:59:47,9/12/2022 05:58:17,11.26,11.22,9/12/2022 05:58:13,9/12/2022 05:58:13,12.21,12.15,11.78,11.82,12.34,12.29,0.5160,0.5030,0.1930,0.1780,0.4880,0.4870,1,3,12SEP2022:06:00:00,0.7,9/12/2022 05:53:10,0.0,330,0.0030,2370,9/12/2022 05:55:47,2310,9/12/2022 05:45:02,2337,12.3,12.55,12.55,12.55,12.55,9/12/2022 05:52:34,9/12/2022 05:52:33,9/12/2022 05:52:33,9/12/2022 05:52:33,13.07,13.07,9/12/2022 05:49:40,9/12/2022 05:49:40,11.26,11.26,11.26,11.26,9/12/2022 05:58:15,9/12/2022 05:58:14,9/12/2022 05:58:14,9/12/2022 05:58:14,11.33,11.33,9/12/2022 05:58:29,9/12/2022 05:58:28,12,12,12,11.99,12.33,12.33,0.329,0.329,0.329,0.329,0.461,0.462,0
12SEP2022:06:15:00,15min,Peter Sinks,UCC,270,12.3,12.7,11.5,12.98,12.92,12.06,12.06,9/12/2022 06:12:41,9/12/2022 06:12:41,9/12/2022 06:13:25,9/12/2022 06:12:45,13.06,13.01,9/12/2022 06:12:41,9/12/2022 06:12:41,11.57,11.53,11.46,11.52,9/12/2022 06:03:21,9/12/2022 06:03:20,9/12/2022 06:00:01,9/12/2022 06:00:01,11.56,11.52,9/12/2022 06:00:01,9/12/2022 06:00:01,12.26,12.20,11.75,11.79,12.37,12.33,0.2870,0.2850,0.1130,0.1030,0.2870,0.2860,6,9,12SEP2022:06:15:00,0.0,9/12/2022 06:00:01,0.0,0,0.0000,2340,9/12/2022 06:00:01,2310,9/12/2022 06:00:04,2337,12.3,12.44,12.44,12.44,12.44,9/12/2022 06:12:51,9/12/2022 06:12:51,9/12/2022 06:12:51,9/12/2022 06:12:51,12.93,12.93,9/12/2022 06:13:07,9/12/2022 06:13:06,11.47,11.47,11.47,11.47,9/12/2022 06:00:01,9/12/2022 06:00:01,9/12/2022 06:00:01,9/12/2022 06:00:01,11.56,11.56,9/12/2022 06:00:05,9/12/2022 06:00:04,11.99,11.99,11.99,11.99,12.33,12.34,0.187,0.187,0.187,0.187,0.28,0.28,0
12SEP2022:06:30:00,15min,Peter Sinks,UCC,270,12.7,13.5,11.8,13.85,13.79,12.79,12.79,9/12/2022 06:21:28,9/12/2022 06:21:28,9/12/2022 06:21:41,9/12/2022 06:21:32,13.95,13.91,9/12/2022 06:21:28,9/12/2022 06:21:28,11.62,11.59,11.58,11.63,9/12/2022 06:15:36,9/12/2022 06:15:34,9/12/2022 06:15:59,9/12/2022 06:15:48,11.71,11.67,9/12/2022 06:15:57,9/12/2022 06:15:57,12.68,12.64,12.13,12.17,12.83,12.78,0.5490,0.5410,0.3020,0.2930,0.5210,0.5210,13,16,12SEP2022:06:30:00,0.0,9/12/2022 06:15:01,0.0,0,0.0000,4650,9/12/2022 06:17:22,2310,9/12/2022 06:15:07,4266,12.2,13.24,13.24,13.24,13.24,9/12/2022 06:21:42,9/12/2022 06:21:41,9/12/2022 06:21:41,9/12/2022 06:21:41,13.82,13.82,9/12/2022 06:21:57,9/12/2022 06:21:56,11.63,11.63,11.63,11.63,9/12/2022 06:15:49,9/12/2022 06:15:49,9/12/2022 06:15:49,9/12/2022 06:15:49,11.92,11.92,9/12/2022 06:16:05,9/12/2022 06:16:04,12.4,12.4,12.4,12.4,12.79,12.79,0.398,0.398,0.399,0.399,0.5,0.5,0
12SEP2022:06:45:00,15min,Peter Sinks,UCC,270,14.3,14.8,13.1,15.07,15.04,14.25,14.27,9/12/2022 06:44:22,9/12/2022 06:44:23,9/12/2022 06:44:26,9/12/2022 06:44:33,15.23,15.18,9/12/2022 06:44:58,9/12/2022 06:44:58,13.19,13.14,12.27,12.34,9/12/2022 06:30:13,9/12/2022 06:30:13,9/12/2022 06:31:30,9/12/2022 06:31:30,13.36,13.31,9/12/2022 06:30:06,9/12/2022 06:30:06,14.24,14.19,13.17,13.21,14.37,14.33,0.4700,0.4720,0.5800,0.5750,0.4760,0.4750,19,22,12SEP2022:06:45:00,0.0,9/12/2022 06:30:01,0.0,0,0.0000,4650,9/12/2022 06:32:10,4590,9/12/2022 06:30:02,4613,12.3,14.61,14.61,14.61,14.61,9/12/2022 06:44:34,9/12/2022 06:45:00,9/12/2022 06:45:00,9/12/2022 06:44:34,15.03,15.03,9/12/2022 06:44:30,9/12/2022 06:44:30,12.82,12.82,12.82,12.82,9/12/2022 06:30:47,9/12/2022 06:30:46,9/12/2022 06:30:46,9/12/2022 06:30:46,13.32,13.32,9/12/2022 06:30:01,9/12/2022 06:30:01,13.69,13.69,13.69,13.69,14.32,14.32,0.507,0.507,0.507,0.507,0.476,0.476,0
12SEP2022:07:00:00,15min,Peter Sinks,UCC,270,15.1,16.7,14.0,16.95,16.89,16.06,16.05,9/12/2022 06:59:02,9/12/2022 06:59:02,9/12/2022 06:59:06,9/12/2022 06:59:19,17.09,17.05,9/12/2022 06:59:04,9/12/2022 06:59:04,13.83,13.78,13.98,14.04,9/12/2022 06:47:57,9/12/2022 06:48:06,9/12/2022 06:46:00,9/12/2022 06:46:01,13.96,13.91,9/12/2022 06:47:53,9/12/2022 06:47:53,15.10,15.05,14.60,14.64,15.23,15.18,0.8230,0.8170,0.6620,0.6380,0.8060,0.8060,25,28,12SEP2022:07:00:00,0.0,9/12/2022 06:45:01,0.0,0,0.0000,4650,9/12/2022 06:46:39,4590,9/12/2022 06:45:01,4615,12.2,16.44,16.44,16.44,16.45,9/12/2022 06:59:14,9/12/2022 06:59:13,9/12/2022 06:59:13,9/12/2022 06:59:13,16.92,16.92,9/12/2022 06:59:22,9/12/2022 06:59:22,13.94,13.94,13.94,13.94,9/12/2022 06:48:08,9/12/2022 06:48:07,9/12/2022 06:48:07,9/12/2022 06:48:07,14.01,14.01,9/12/2022 06:48:19,9/12/2022 06:48:18,14.83,14.83,14.83,14.83,15.18,15.19,0.719,0.719,0.72,0.72,0.789,0.789,0
12SEP2022:07:15:00,15min,Peter Sinks,UCC,270,18.6,22.2,16.1,22.03,21.93,24.09,24.07,9/12/2022 07:15:00,9/12/2022 07:15:00,9/12/2022 07:14:59,9/12/2022 07:14:59,21.80,21.76,9/12/2022 07:14:58,9/12/2022 07:14:58,16.16,16.12,15.72,15.77,9/12/2022 07:00:01,9/12/2022 07:00:01,9/12/2022 07:00:01,9/12/2022 07:00:01,16.20,16.15,9/12/2022 07:00:01,9/12/2022 07:00:01,18.58,18.53,18.57,18.65,18.69,18.65,1.4340,1.4340,2.5290,2.5150,1.4220,1.4210,103,184,12SEP2022:07:14:58,0.9,9/12/2022 07:10:43,0.0,230,0.0200,4680,9/12/2022 07:13:25,4590,9/12/2022 07:00:49,4630,12.2,22.77,22.78,22.78,22.79,9/12/2022 07:15:00,9/12/2022 07:15:00,9/12/2022 07:15:00,9/12/2022 07:15:00,21.55,21.55,9/12/2022 07:15:00,9/12/2022 07:15:00,15.91,15.91,15.91,15.91,9/12/2022 07:00:01,9/12/2022 07:00:01,9/12/2022 07:00:01,9/12/2022 07:00:01,16.21,16.21,9/12/2022 07:00:08,9/12/2022 07:00:07,18.52,18.52,18.53,18.53,18.58,18.58,1.942,1.943,1.944,1.945,1.4,1.4,0
12SEP2022:07:30:00,15min,Peter Sinks,UCC,270,25.6,30.9,22.2,30.37,30.36,32.95,32.94,9/12/2022 07:29:40,9/12/2022 07:29:40,9/12/2022 07:29:47,9/12/2022 07:29:47,30.40,30.35,9/12/2022 07:29:44,9/12/2022 07:29:44,21.86,21.81,24.09,24.05,9/12/2022 07:15:04,9/12/2022 07:15:04,9/12/2022 07:15:01,9/12/2022 07:15:01,21.81,21.76,9/12/2022 07:15:03,9/12/2022 07:15:03,25.58,25.53,28.58,28.59,25.70,25.65,2.5670,2.5650,2.6100,2.5950,2.5550,2.5540,208,233,12SEP2022:07:29:56,0.7,9/12/2022 07:17:35,0.0,237,3.6440,4710,9/12/2022 07:25:36,4620,9/12/2022 07:15:03,4662,12.3,31.52,31.52,31.52,31.53,9/12/2022 07:30:00,9/12/2022 07:29:59,9/12/2022 07:29:59,9/12/2022 07:29:51,30.24,30.25,9/12/2022 07:30:00,9/12/2022 07:30:00,22.8,22.8,22.81,22.81,9/12/2022 07:15:01,9/12/2022 07:15:01,9/12/2022 07:15:01,9/12/2022 07:15:01,21.56,21.57,9/12/2022 07:15:01,9/12/2022 07:15:01,27,27,27,27,25.53,25.54,2.574,2.574,2.574,2.574,2.531,2.532,0
12SEP2022:07:45:00,15min,Peter Sinks,UCC,270,33.6,37.3,30.9,37.26,37.27,38.99,38.96,9/12/2022 07:45:00,9/12/2022 07:45:00,9/12/2022 07:45:00,9/12/2022 07:45:00,37.31,37.26,9/12/2022 07:45:00,9/12/2022 07:45:00,29.94,29.93,32.83,32.83,9/12/2022 07:30:44,9/12/2022 07:30:06,9/12/2022 07:30:01,9/12/2022 07:30:01,30.25,30.19,9/12/2022 07:30:05,9/12/2022 07:30:05,33.52,33.49,36.27,36.20,33.71,33.65,2.0320,2.0390,1.7620,1.7150,2.0140,2.0140,257,281,12SEP2022:07:45:00,1.3,9/12/2022 07:41:49,0.2,194,18.7900,4740,9/12/2022 07:40:40,4650,9/12/2022 07:30:01,4687,12.4,37.64,37.65,37.66,37.67,9/12/2022 07:45:00,9/12/2022 07:45:00,9/12/2022 07:45:00,9/12/2022 07:45:00,36.88,36.88,9/12/2022 07:45:00,9/12/2022 07:45:00,31.52,31.52,31.52,31.52,9/12/2022 07:30:05,9/12/2022 07:30:05,9/12/2022 07:30:05,9/12/2022 07:30:04,30.25,30.26,9/12/2022 07:30:01,9/12/2022 07:30:01,34.81,34.82,34.82,34.82,33.57,33.57,1.861,1.861,1.861,1.86,2.007,2.007,0
12SEP2022:08:00:00,15min,Peter Sinks,UCC,270,39.4,42.9,37.3,43.26,43.28,44.72,44.70,9/12/2022 07:57:43,9/12/2022 07:57:43,9/12/2022 07:57:32,9/12/2022 07:57:32,42.83,42.78,9/12/2022 07:57:43,9/12/2022 07:57:43,36.74,36.72,39.04,38.92,9/12/2022 07:46:10,9/12/2022 07:46:10,9/12/2022 07:47:19,9/12/2022 07:47:19,37.31,37.26,9/12/2022 07:45:01,9/12/2022 07:45:01,39.31,39.31,41.74,41.65,39.59,39.54,1.2090,1.2090,1.6290,1.6380,1.1870,1.1870,305,330,12SEP2022:07:59:48,1.8,9/12/2022 07:58:38,0.2,213,13.5000,4740,9/12/2022 07:45:07,4680,9/12/2022 07:45:01,4714,12.5,43.63,43.64,43.63,43.63,9/12/2022 07:57:44,9/12/2022 07:57:44,9/12/2022 07:57:44,9/12/2022 07:57:44,42.22,42.22,9/12/2022 07:58:04,9/12/2022 07:58:03,37.69,37.7,37.71,37.73,9/12/2022 07:45:01,9/12/2022 07:45:01,9/12/2022 07:45:01,9/12/2022 07:45:01,36.89,36.9,9/12/2022 07:45:01,9/12/2022 07:45:01,40.47,40.47,40.47,40.47,39.5,39.5,1.368,1.368,1.367,1.366,1.193,1.193,0
12SEP2022:08:15:00,15min,Peter Sinks,UCC,270,44.6,48.1,41.5,48.35,48.38,50.43,50.39,9/12/2022 08:14:34,9/12/2022 08:14:34,9/12/2022 08:13:53,9/12/2022 08:13:52,48.10,48.05,9/12/2022 08:14:35,9/12/2022 08:14:35,40.64,40.66,43.15,43.11,9/12/2022 08:00:01,9/12/2022 08:00:01,9/12/2022 08:00:01,9/12/2022 08:00:01,41.10,41.05,9/12/2022 08:00:01,9/12/2022 08:00:01,44.47,44.47,46.66,46.56,44.78,44.72,1.8510,1.8590,1.6370,1.6300,1.8390,1.8390,353,378,12SEP2022:08:14:56,1.1,9/12/2022 08:00:01,0.2,184,19.9300,4770,9/12/2022 08:00:36,4710,9/12/2022 08:00:01,4743,12.6,48.58,48.59,48.58,48.57,9/12/2022 08:14:05,9/12/2022 08:14:04,9/12/2022 08:14:04,9/12/2022 08:14:04,47.52,47.52,9/12/2022 08:14:51,9/12/2022 08:14:51,41.93,41.93,41.93,41.93,9/12/2022 08:00:05,9/12/2022 08:00:04,9/12/2022 08:00:04,9/12/2022 08:00:04,41.15,41.15,9/12/2022 08:00:20,9/12/2022 08:00:19,45.49,45.49,45.49,45.49,44.65,44.65,1.686,1.685,1.685,1.684,1.848,1.847,0
12SEP2022:08:30:00,15min,Peter Sinks,UCC,270,49.3,51.9,47.6,52.46,52.53,53.14,53.08,9/12/2022 08:28:52,9/12/2022 08:28:52,9/12/2022 08:27:16,9/12/2022 08:27:17,52.02,51.97,9/12/2022 08:28:52,9/12/2022 08:28:52,47.01,46.97,49.23,49.04,9/12/2022 08:18:12,9/12/2022 08:15:20,9/12/2022 08:15:02,9/12/2022 08:15:56,47.35,47.30,9/12/2022 08:15:01,9/12/2022 08:15:01,49.13,49.14,51.12,51.01,49.47,49.42,1.2930,1.2930,1.0040,1.0300,1.2480,1.2480,400,424,12SEP2022:08:29:55,2.2,9/12/2022 08:23:13,0.6,180,17.4200,4800,9/12/2022 08:19:34,4740,9/12/2022 08:15:02,4770,12.7,52.15,52.15,52.15,52.16,9/12/2022 08:29:01,9/12/2022 08:29:01,9/12/2022 08:29:01,9/12/2022 08:29:00,51.66,51.66,9/12/2022 08:29:11,9/12/2022 08:29:10,47.89,47.9,47.91,47.91,9/12/2022 08:15:01,9/12/2022 08:15:01,9/12/2022 08:15:01,9/12/2022 08:15:01,47.34,47.33,9/12/2022 08:15:10,9/12/2022 08:15:10,50.07,50.07,50.07,50.07,49.38,49.39,1.091,1.091,1.09,1.09,1.24,1.24,0
12SEP2022:08:45:00,15min,Peter Sinks,UCC,270,54.6,58.2,51.4,58.60,58.71,59.12,59.02,9/12/2022 08:43:12,9/12/2022 08:43:12,9/12/2022 08:44:55,9/12/2022 08:44:55,58.39,58.34,9/12/2022 08:43:41,9/12/2022 08:43:41,50.40,50.43,53.01,52.96,9/12/2022 08:30:01,9/12/2022 08:30:01,9/12/2022 08:30:01,9/12/2022 08:30:01,50.96,50.91,9/12/2022 08:30:01,9/12/2022 08:30:01,54.42,54.44,56.45,56.38,54.76,54.70,1.7090,1.7160,1.4830,1.4820,1.6600,1.6600,447,470,12SEP2022:08:44:49,1.8,9/12/2022 08:40:10,0.3,183,47.4900,4890,9/12/2022 08:40:40,4770,9/12/2022 08:30:02,4828,12.8,58.32,58.31,58.31,58.32,9/12/2022 08:43:26,9/12/2022 08:43:26,9/12/2022 08:43:25,9/12/2022 08:43:25,58.13,58.13,9/12/2022 08:43:53,9/12/2022 08:43:52,51.68,51.68,51.68,51.68,9/12/2022 08:30:02,9/12/2022 08:30:01,9/12/2022 08:30:01,9/12/2022 08:30:01,51.07,51.07,9/12/2022 08:30:15,9/12/2022 08:30:14,55.37,55.37,55.37,55.37,54.62,54.62,1.529,1.528,1.528,1.527,1.651,1.65,0
12SEP2022:09:00:00,15min,Peter Sinks,UCC,270,60.6,66.2,57.5,66.81,66.79,66.52,66.48,9/12/2022 08:59:17,9/12/2022 08:59:17,9/12/2022 08:59:25,9/12/2022 08:59:17,66.31,66.26,9/12/2022 08:59:25,9/12/2022 08:59:25,56.42,56.39,58.35,58.22,9/12/2022 08:45:10,9/12/2022 08:45:10,9/12/2022 08:45:27,9/12/2022 08:45:29,57.26,57.21,9/12/2022 08:45:10,9/12/2022 08:45:10,60.46,60.49,61.82,61.73,60.84,60.79,2.3790,2.3710,1.8040,1.8200,2.2980,2.2980,491,514,12SEP2022:08:59:45,4.4,9/12/2022 08:59:52,0.6,174,35.7300,5010,9/12/2022 08:57:51,4860,9/12/2022 08:45:02,4935,13.0,66.28,66.27,66.28,66.29,9/12/2022 08:59:27,9/12/2022 08:59:26,9/12/2022 08:59:26,9/12/2022 08:59:26,66.07,66.07,9/12/2022 08:59:43,9/12/2022 08:59:43,57.68,57.67,57.68,57.68,9/12/2022 08:45:38,9/12/2022 08:45:37,9/12/2022 08:45:37,9/12/2022 08:45:37,57.38,57.38,9/12/2022 08:45:38,9/12/2022 08:45:37,61.07,61.07,61.07,61.07,60.68,60.68,2.018,2.018,2.019,2.02,2.217,2.22,0
12SEP2022:09:15:00,15min,Peter Sinks,UCC,270,65.2,66.9,64.1,67.75,67.76,67.70,67.69,9/12/2022 09:10:25,9/12/2022 09:10:25,9/12/2022 09:06:49,9/12/2022 09:10:27,67.29,67.24,9/12/2022 09:10:27,9/12/2022 09:10:27,63.26,63.32,64.63,64.66,9/12/2022 09:00:14,9/12/2022 09:00:16,9/12/2022 09:00:17,9/12/2022 09:00:18,63.89,63.84,9/12/2022 09:00:27,9/12/2022 09:00:27,64.92,64.97,66.50,66.53,65.46,65.41,0.9020,0.9010,0.7590,0.7500,0.6740,0.6740,535,554,12SEP2022:09:14:58,6.6,9/12/2022 09:12:23,2.6,316,33.1600,5250,9/12/2022 09:14:37,4980,9/12/2022 09:00:04,5103,13.3,67.16,67.15,67.16,67.17,9/12/2022 09:10:31,9/12/2022 09:10:31,9/12/2022 09:10:31,9/12/2022 09:10:30,66.74,66.74,9/12/2022 09:13:08,9/12/2022 09:13:08,64,64,64,64,9/12/2022 09:00:28,9/12/2022 09:00:28,9/12/2022 09:00:28,9/12/2022 09:00:28,64.14,64.14,9/12/2022 09:00:39,9/12/2022 09:00:39,65.72,65.72,65.72,65.72,65.44,65.44,0.689,0.688,0.688,0.689,0.595,0.595,0
12SEP2022:09:30:00,15min,Peter Sinks,UCC,270,66.0,68.1,65.1,69.01,68.98,68.62,68.58,9/12/2022 09:21:46,9/12/2022 09:21:46,9/12/2022 09:21:47,9/12/2022 09:21:47,68.72,68.67,9/12/2022 09:21:46,9/12/2022 09:21:46,64.18,64.21,65.19,65.28,9/12/2022 09:18:26,9/12/2022 09:18:26,9/12/2022 09:18:40,9/12/2022 09:18:40,65.10,65.05,9/12/2022 09:20:58,9/12/2022 09:20:58,65.70,65.76,66.85,66.87,66.24,66.19,1.0190,1.0130,0.7660,0.7350,0.7490,0.7490,576,597,12SEP2022:09:29:59,7.5,9/12/2022 09:22:05,3.1,280,44.1300,5310,9/12/2022 09:27:52,5190,9/12/2022 09:15:01,5237,14.1,68.35,68.34,68.35,68.36,9/12/2022 09:21:49,9/12/2022 09:21:49,9/12/2022 09:21:49,9/12/2022 09:21:49,67.78,67.78,9/12/2022 09:22:01,9/12/2022 09:22:00,64.92,64.92,64.92,64.91,9/12/2022 09:21:00,9/12/2022 09:21:00,9/12/2022 09:21:00,9/12/2022 09:21:00,65.21,65.21,9/12/2022 09:19:30,9/12/2022 09:19:29,66.3,66.3,66.3,66.3,66.21,66.21,0.753,0.751,0.753,0.755,0.66,0.66,0
12SEP2022:09:45:00,15min,Peter Sinks,UCC,270,66.1,68.1,65.4,68.86,68.97,68.51,68.53,9/12/2022 09:43:50,9/12/2022 09:43:50,9/12/2022 09:38:20,9/12/2022 09:38:20,68.48,68.44,9/12/2022 09:43:51,9/12/2022 09:43:51,64.29,64.39,65.79,65.75,9/12/2022 09:34:35,9/12/2022 09:34:35,9/12/2022 09:31:25,9/12/2022 09:31:25,65.10,65.06,9/12/2022 09:34:42,9/12/2022 09:34:42,65.83,65.91,66.95,66.94,66.42,66.37,0.8970,0.8930,0.5360,0.5480,0.6550,0.6550,613,632,12SEP2022:09:44:52,6.6,9/12/2022 09:31:28,3.1,239,35.0100,5310,9/12/2022 09:30:02,5250,9/12/2022 09:35:04,5281,14.3,68.25,68.25,68.25,68.26,9/12/2022 09:38:23,9/12/2022 09:38:23,9/12/2022 09:38:23,9/12/2022 09:38:22,67.92,67.92,9/12/2022 09:38:36,9/12/2022 09:38:36,65.33,65.33,65.33,65.33,9/12/2022 09:34:45,9/12/2022 09:34:45,9/12/2022 09:34:44,9/12/2022 09:34:44,65.42,65.42,9/12/2022 09:34:54,9/12/2022 09:34:54,66.4,66.4,66.4,66.4,66.37,66.37,0.587,0.585,0.587,0.589,0.569,0.569,0
12SEP2022:10:00:00,15min,Peter Sinks,UCC,270,66.9,68.9,65.8,70.39,70.46,69.79,69.78,9/12/2022 09:51:56,9/12/2022 09:51:56,9/12/2022 09:51:11,9/12/2022 09:51:11,69.51,69.46,9/12/2022 09:51:11,9/12/2022 09:51:11,64.75,64.86,66.12,66.11,9/12/2022 09:55:52,9/12/2022 09:55:53,9/12/2022 09:54:31,9/12/2022 09:54:31,65.75,65.70,9/12/2022 09:56:13,9/12/2022 09:56:13,66.59,66.67,67.73,67.74,67.24,67.19,1.0060,1.0050,0.6500,0.6560,0.6830,0.6830,648,668,12SEP2022:09:59:28,8.8,9/12/2022 09:50:55,3.6,273,40.8900,5340,9/12/2022 09:48:59,5220,9/12/2022 09:52:20,5267,14.2,69.12,69.11,69.12,69.13,9/12/2022 09:52:03,9/12/2022 09:52:03,9/12/2022 09:52:03,9/12/2022 09:52:03,68.69,68.69,9/12/2022 09:51:22,9/12/2022 09:51:21,65.62,65.62,65.62,65.62,9/12/2022 09:55:58,9/12/2022 09:55:57,9/12/2022 09:55:57,9/12/2022 09:55:57,65.93,65.93,9/12/2022 09:56:22,9/12/2022 09:56:21,67.16,67.17,67.17,67.17,67.19,67.19,0.659,0.658,0.66,0.662,0.557,0.557,0
12SEP2022:10:15:00,15min,Peter Sinks,UCC,270,67.0,69.7,65.6,70.90,71.01,70.19,70.13,9/12/2022 10:00:04,9/12/2022 10:00:04,9/12/2022 10:02:16,9/12/2022 10:02:16,70.38,70.33,9/12/2022 10:02:17,9/12/2022 10:02:17,64.89,64.90,65.66,65.64,9/12/2022 10:11:16,9/12/2022 10:09:39,9/12/2022 10:14:00,9/12/2022 10:14:00,65.71,65.66,9/12/2022 10:10:04,9/12/2022 10:10:04,66.71,66.73,67.41,67.40,67.34,67.29,1.1020,1.1280,0.9590,0.9740,0.8670,0.8670,682,698,12SEP2022:10:14:53,8.5,9/12/2022 10:00:32,4.8,26,25.6900,5280,9/12/2022 10:00:01,5220,9/12/2022 10:03:03,5253,14.2,69.91,69.9,69.91,69.93,9/12/2022 10:00:13,9/12/2022 10:00:14,9/12/2022 10:00:12,9/12/2022 10:00:12,69.42,69.42,9/12/2022 10:00:24,9/12/2022 10:00:23,65.36,65.36,65.36,65.36,9/12/2022 10:10:06,9/12/2022 10:10:05,9/12/2022 10:10:05,9/12/2022 10:10:05,65.86,65.86,9/12/2022 10:10:13,9/12/2022 10:10:12,67.09,67.08,67.08,67.08,67.34,67.34,0.904,0.901,0.903,0.905,0.761,0.761,0
12SEP2022:10:30:00,15min,Peter Sinks,UCC,270,67.1,68.9,66.0,70.32,70.46,69.74,69.87,9/12/2022 10:28:44,9/12/2022 10:28:44,9/12/2022 10:23:52,9/12/2022 10:23:52,69.34,69.30,9/12/2022 10:23:52,9/12/2022 10:23:52,64.94,65.03,65.93,66.02,9/12/2022 10:20:58,9/12/2022 10:20:59,9/12/2022 10:20:59,9/12/2022 10:16:25,66.09,66.04,9/12/2022 10:19:18,9/12/2022 10:19:18,66.79,66.81,67.52,67.52,67.41,67.36,0.9750,0.9990,0.6980,0.7060,0.7120,0.7120,713,727,12SEP2022:10:30:00,9.4,9/12/2022 10:17:01,4.9,21,25.6900,5280,9/12/2022 10:16:39,5220,9/12/2022 10:15:11,5245,14.2,69.07,69.07,69.08,69.08,9/12/2022 10:23:57,9/12/2022 10:23:57,9/12/2022 10:23:57,9/12/2022 10:23:57,68.8,68.8,9/12/2022 10:24:16,9/12/2022 10:24:16,65.73,65.75,65.74,65.72,9/12/2022 10:21:03,9/12/2022 10:21:03,9/12/2022 10:21:02,9/12/2022 10:21:02,66.32,66.32,9/12/2022 10:19:31,9/12/2022 10:19:30,67.15,67.15,67.15,67.15,67.39,67.39,0.686,0.684,0.685,0.687,0.605,0.605,0
12SEP2022:10:45:00,15min,Peter Sinks,UCC,270,68.1,71.1,66.3,72.07,72.14,71.56,71.63,9/12/2022 10:43:45,9/12/2022 10:43:45,9/12/2022 10:43:46,9/12/2022 10:43:46,71.54,71.49,9/12/2022 10:43:58,9/12/2022 10:43:58,65.60,65.56,66.08,66.04,9/12/2022 10:31:38,9/12/2022 10:32:40,9/12/2022 10:32:48,9/12/2022 10:33:58,66.40,66.35,9/12/2022 10:32:48,9/12/2022 10:32:48,67.81,67.87,68.62,68.63,68.47,68.42,1.3930,1.4110,1.1290,1.1330,1.1170,1.1170,741,758,12SEP2022:10:44:59,9.9,9/12/2022 10:44:01,4.2,353,72.9300,5280,9/12/2022 10:34:18,5220,9/12/2022 10:30:03,5239,14.1,71.19,71.19,71.19,71.2,9/12/2022 10:37:05,9/12/2022 10:37:05,9/12/2022 10:37:05,9/12/2022 10:37:04,70.95,70.95,9/12/2022 10:44:07,9/12/2022 10:44:06,66,66.01,66,66,9/12/2022 10:32:51,9/12/2022 10:32:50,9/12/2022 10:32:50,9/12/2022 10:32:50,66.63,66.63,9/12/2022 10:32:57,9/12/2022 10:32:57,68.23,68.23,68.23,68.23,68.42,68.42,1.099,1.097,1.099,1.101,1.023,1.022,0
12SEP2022:11:00:00,15min,Peter Sinks,UCC,270,68.5,70.9,67.2,72.21,72.29,71.51,71.60,9/12/2022 10:56:42,9/12/2022 10:56:40,9/12/2022 10:56:59,9/12/2022 10:56:58,71.62,71.57,9/12/2022 10:56:59,9/12/2022 10:56:59,66.17,66.32,67.31,67.27,9/12/2022 10:47:50,9/12/2022 10:47:39,9/12/2022 10:50:21,9/12/2022 10:50:20,67.08,67.03,9/12/2022 10:48:49,9/12/2022 10:48:49,68.10,68.22,68.83,68.80,68.87,68.82,1.2660,1.2570,0.7830,0.8100,0.9960,0.9970,767,781,12SEP2022:10:59:56,8.5,9/12/2022 10:59:11,3.4,188,46.1700,5280,9/12/2022 10:48:57,5190,9/12/2022 10:48:05,5232,14.1,70.74,70.74,70.75,70.76,9/12/2022 10:56:54,9/12/2022 10:56:53,9/12/2022 10:56:53,9/12/2022 10:56:53,71.03,71.03,9/12/2022 10:57:08,9/12/2022 10:57:08,67.13,67.12,67.13,67.13,9/12/2022 10:50:53,9/12/2022 10:50:52,9/12/2022 10:50:52,9/12/2022 10:50:52,67.22,67.22,9/12/2022 10:49:08,9/12/2022 10:49:08,68.49,68.49,68.49,68.49,68.85,68.85,0.888,0.886,0.888,0.89,0.907,0.907,0
12SEP2022:11:15:00,15min,Peter Sinks,UCC,270,69.7,72.9,67.8,74.78,75.02,73.46,73.36,9/12/2022 11:01:06,9/12/2022 11:01:06,9/12/2022 11:04:30,9/12/2022 11:04:30,73.50,73.46,9/12/2022 11:04:29,9/12/2022 11:04:29,66.74,66.89,67.90,67.89,9/12/2022 11:09:06,9/12/2022 11:09:06,9/12/2022 11:10:18,9/12/2022 11:12:46,67.84,67.79,9/12/2022 11:10:29,9/12/2022 11:10:29,69.24,69.38,70.00,69.99,70.04,69.99,1.6680,1.6310,1.4640,1.4830,1.2910,1.2910,791,801,12SEP2022:11:14:21,8.5,9/12/2022 11:06:15,3.4,205,46.4800,5280,9/12/2022 11:02:47,5190,9/12/2022 11:00:03,5223,14.1,72.94,72.93,72.94,72.95,9/12/2022 11:04:10,9/12/2022 11:04:09,9/12/2022 11:04:09,9/12/2022 11:04:09,72.79,72.79,9/12/2022 11:04:33,9/12/2022 11:04:32,67.48,67.48,67.48,67.48,9/12/2022 11:10:24,9/12/2022 11:10:23,9/12/2022 11:10:23,9/12/2022 11:10:23,68.08,68.08,9/12/2022 11:13:52,9/12/2022 11:13:51,69.64,69.64,69.64,69.64,69.99,69.99,1.421,1.419,1.421,1.422,1.207,1.207,0
12SEP2022:11:30:00,15min,Peter Sinks,UCC,270,69.8,72.9,68.2,75.03,75.22,73.62,73.65,9/12/2022 11:21:06,9/12/2022 11:21:04,9/12/2022 11:21:46,9/12/2022 11:21:46,73.44,73.39,9/12/2022 11:21:07,9/12/2022 11:21:07,67.27,67.37,68.29,68.23,9/12/2022 11:23:58,9/12/2022 11:19:24,9/12/2022 11:15:26,9/12/2022 11:15:26,68.14,68.09,9/12/2022 11:19:22,9/12/2022 11:19:22,69.45,69.55,70.38,70.40,70.16,70.11,1.5390,1.5290,1.2050,1.2020,1.2050,1.2050,810,821,12SEP2022:11:29:54,9.0,9/12/2022 11:26:08,3.6,287,54.9200,5280,9/12/2022 11:19:58,5190,9/12/2022 11:15:02,5220,14.1,72.9,72.9,72.9,72.92,9/12/2022 11:21:47,9/12/2022 11:21:46,9/12/2022 11:21:46,9/12/2022 11:21:12,72.91,72.91,9/12/2022 11:21:50,9/12/2022 11:21:50,68.1,68.1,68.1,68.1,9/12/2022 11:15:36,9/12/2022 11:15:36,9/12/2022 11:15:36,9/12/2022 11:15:35,68.22,68.22,9/12/2022 11:19:41,9/12/2022 11:19:40,69.93,69.93,69.93,69.93,70.09,70.1,1.198,1.196,1.198,1.2,1.089,1.09,0
12SEP2022:11:45:00,15min,Peter Sinks,UCC,270,70.2,73.0,68.1,74.45,74.57,74.08,74.13,9/12/2022 11:40:34,9/12/2022 11:42:10,9/12/2022 11:40:35,9/12/2022 11:40:35,73.50,73.45,9/12/2022 11:42:12,9/12/2022 11:42:12,67.08,67.15,68.29,68.42,9/12/2022 11:34:16,9/12/2022 11:34:16,9/12/2022 11:34:07,9/12/2022 11:34:07,68.18,68.13,9/12/2022 11:34:41,9/12/2022 11:34:41,69.82,69.92,70.60,70.65,70.58,70.53,1.6340,1.6410,1.1170,1.1110,1.1810,1.1820,827,837,12SEP2022:11:44:53,10.7,9/12/2022 11:30:12,3.6,304,52.9800,5250,9/12/2022 11:37:32,5190,9/12/2022 11:30:02,5206,14.1,73.18,73.16,73.18,73.2,9/12/2022 11:40:38,9/12/2022 11:40:38,9/12/2022 11:40:37,9/12/2022 11:40:37,72.77,72.77,9/12/2022 11:39:26,9/12/2022 11:39:26,67.9,67.9,67.9,67.9,9/12/2022 11:34:20,9/12/2022 11:34:20,9/12/2022 11:34:20,9/12/2022 11:34:20,68.37,68.37,9/12/2022 11:34:49,9/12/2022 11:34:49,70.23,70.23,70.23,70.23,70.57,70.56,1.165,1.163,1.166,1.169,1.023,1.023,0
12SEP2022:12:00:00,15min,Peter Sinks,UCC,270,70.7,73.5,68.9,74.02,74.15,73.37,73.44,9/12/2022 11:56:16,9/12/2022 11:56:16,9/12/2022 11:56:32,9/12/2022 11:56:32,74.01,73.96,9/12/2022 11:56:26,9/12/2022 11:56:26,67.51,67.66,68.58,68.57,9/12/2022 11:59:59,9/12/2022 11:59:58,9/12/2022 11:59:47,9/12/2022 11:59:47,69.00,68.95,9/12/2022 11:52:20,9/12/2022 11:52:20,70.31,70.39,70.72,70.75,71.12,71.08,1.3880,1.4010,1.0210,1.0230,0.9910,0.9910,838,843,12SEP2022:11:52:15,11.6,9/12/2022 11:58:39,4.6,322,74.7000,5220,9/12/2022 11:45:07,5160,9/12/2022 11:48:21,5195,14.0,73.36,73.35,73.36,73.37,9/12/2022 11:56:29,9/12/2022 11:56:28,9/12/2022 11:56:28,9/12/2022 11:56:28,73.55,73.55,9/12/2022 11:56:42,9/12/2022 11:56:42,68.58,68.59,68.58,68.58,9/12/2022 12:00:00,9/12/2022 12:00:00,9/12/2022 12:00:00,9/12/2022 12:00:00,69.3,69.3,9/12/2022 11:52:31,9/12/2022 11:52:30,70.57,70.57,70.57,70.57,71.12,71.12,1.006,1.004,1.007,1.01,0.839,0.839,0
12SEP2022:12:15:00,15min,Peter Sinks,UCC,270,71.1,74.7,69.0,76.00,76.06,75.20,75.29,9/12/2022 12:09:59,9/12/2022 12:09:59,9/12/2022 12:10:04,9/12/2022 12:10:04,75.40,75.35,9/12/2022 12:10:04,9/12/2022 12:10:04,67.68,67.76,68.63,68.62,9/12/2022 12:02:13,9/12/2022 12:02:13,9/12/2022 12:00:38,9/12/2022 12:00:38,69.18,69.13,9/12/2022 12:02:12,9/12/2022 12:02:12,70.62,70.74,71.09,71.11,71.46,71.41,1.5500,1.5520,1.1430,1.1500,1.2470,1.2470,838,843,12SEP2022:12:02:59,13.4,9/12/2022 12:14:59,3.8,240,70.1000,5220,9/12/2022 12:00:10,5040,9/12/2022 12:05:57,5094,13.6,74.77,74.76,74.77,74.79,9/12/2022 12:10:07,9/12/2022 12:10:07,9/12/2022 12:10:07,9/12/2022 12:10:06,74.54,74.54,9/12/2022 12:10:09,9/12/2022 12:10:08,68.58,68.59,68.58,68.57,9/12/2022 12:02:18,9/12/2022 12:02:17,9/12/2022 12:02:17,9/12/2022 12:02:17,69.43,69.42,9/12/2022 12:02:30,9/12/2022 12:02:30,70.86,70.86,70.86,70.86,71.39,71.39,1.204,1.201,1.203,1.205,1.148,1.148,0
12SEP2022:12:30:00,15min,Peter Sinks,UCC,270,71.6,73.7,69.7,75.35,75.64,74.40,74.55,9/12/2022 12:23:26,9/12/2022 12:23:26,9/12/2022 12:23:26,9/12/2022 12:23:26,74.26,74.22,9/12/2022 12:24:43,9/12/2022 12:24:43,68.14,68.25,68.73,68.72,9/12/2022 12:26:08,9/12/2022 12:26:07,9/12/2022 12:26:08,9/12/2022 12:26:08,69.50,69.46,9/12/2022 12:29:58,9/12/2022 12:29:58,71.10,71.23,71.31,71.34,72.05,72.00,1.4250,1.4190,1.1310,1.1470,1.0130,1.0140,837,844,12SEP2022:12:27:32,13.2,9/12/2022 12:27:49,6.4,238,52.0200,5100,9/12/2022 12:21:01,5010,9/12/2022 12:15:14,5055,13.6,73.53,73.53,73.53,73.54,9/12/2022 12:23:34,9/12/2022 12:23:34,9/12/2022 12:23:34,9/12/2022 12:23:34,73.91,73.91,9/12/2022 12:25:02,9/12/2022 12:25:01,68.91,68.91,68.91,68.9,9/12/2022 12:30:00,9/12/2022 12:29:59,9/12/2022 12:29:59,9/12/2022 12:29:59,70.42,70.38,9/12/2022 12:30:00,9/12/2022 12:30:00,71.27,71.27,71.27,71.27,72.07,72.07,1.088,1.087,1.089,1.092,0.859,0.86,0
12SEP2022:12:45:00,15min,Peter Sinks,UCC,270,71.3,73.4,69.3,74.82,74.89,73.99,73.98,9/12/2022 12:41:14,9/12/2022 12:41:14,9/12/2022 12:41:16,9/12/2022 12:41:16,74.20,74.16,9/12/2022 12:41:16,9/12/2022 12:41:16,68.19,68.35,69.32,69.41,9/12/2022 12:36:11,9/12/2022 12:36:09,9/12/2022 12:30:01,9/12/2022 12:30:01,69.36,69.31,9/12/2022 12:36:14,9/12/2022 12:36:14,70.90,70.99,71.27,71.31,71.73,71.68,1.4020,1.4070,0.9770,0.9690,0.9910,0.9920,832,842,12SEP2022:12:39:43,9.9,9/12/2022 12:32:53,4.5,292,48.7500,5130,9/12/2022 12:37:10,5040,9/12/2022 12:30:03,5059,13.6,73.33,73.32,73.33,73.34,9/12/2022 12:40:55,9/12/2022 12:40:56,9/12/2022 12:40:56,9/12/2022 12:40:54,73.56,73.57,9/12/2022 12:41:18,9/12/2022 12:41:17,68.91,68.92,68.92,68.92,9/12/2022 12:30:01,9/12/2022 12:30:01,9/12/2022 12:30:01,9/12/2022 12:30:01,69.68,69.68,9/12/2022 12:36:27,9/12/2022 12:36:27,71.1,71.1,71.11,71.11,71.67,71.67,1.015,1.012,1.013,1.015,0.888,0.887,0
12SEP2022:13:00:00,15min,Peter Sinks,UCC,270,72.2,74.5,70.3,76.57,76.89,74.40,74.50,9/12/2022 12:56:26,9/12/2022 12:56:26,9/12/2022 12:50:10,9/12/2022 12:50:11,75.26,75.22,9/12/2022 12:50:11,9/12/2022 12:50:11,68.43,68.56,70.27,70.46,9/12/2022 12:46:08,9/12/2022 12:46:08,9/12/2022 12:47:14,9/12/2022 12:47:14,70.19,70.15,9/12/2022 12:46:08,9/12/2022 12:46:08,71.73,71.88,72.17,72.22,72.66,72.61,1.5090,1.5070,0.9510,0.9470,1.0410,1.0420,829,838,12SEP2022:12:47:34,9.0,9/12/2022 12:59:12,3.9,259,72.7300,5100,9/12/2022 12:58:52,5010,9/12/2022 12:50:44,5052,13.6,74.34,74.32,74.34,74.35,9/12/2022 12:50:13,9/12/2022 12:50:13,9/12/2022 12:50:13,9/12/2022 12:50:13,74.64,74.64,9/12/2022 12:50:25,9/12/2022 12:50:24,69.79,69.79,69.78,69.78,9/12/2022 12:46:14,9/12/2022 12:46:14,9/12/2022 12:46:14,9/12/2022 12:46:14,70.83,70.83,9/12/2022 12:46:22,9/12/2022 12:46:21,71.99,71.99,71.99,71.99,72.63,72.63,1.017,1.015,1.018,1.02,0.91,0.91,0
12SEP2022:13:15:00,15min,Peter Sinks,UCC,270,72.3,75.6,70.6,76.43,76.42,74.97,75.04,9/12/2022 13:10:54,9/12/2022 13:10:37,9/12/2022 13:10:57,9/12/2022 13:10:57,76.48,76.44,9/12/2022 13:10:56,9/12/2022 13:10:56,69.47,69.58,70.43,70.52,9/12/2022 13:00:34,9/12/2022 13:00:34,9/12/2022 13:01:10,9/12/2022 13:01:09,70.73,70.68,9/12/2022 13:01:09,9/12/2022 13:01:09,71.82,71.94,72.40,72.45,72.71,72.67,1.4930,1.4840,1.0190,1.0240,1.1110,1.1110,818,826,12SEP2022:13:00:07,9.2,9/12/2022 13:08:14,3.5,270,71.1600,5100,9/12/2022 13:06:19,5010,9/12/2022 13:12:03,5049,13.5,75.3,75.29,75.3,75.31,9/12/2022 13:10:58,9/12/2022 13:10:58,9/12/2022 13:10:58,9/12/2022 13:10:58,75.97,75.97,9/12/2022 13:11:06,9/12/2022 13:11:06,70.3,70.3,70.3,70.29,9/12/2022 13:01:12,9/12/2022 13:01:11,9/12/2022 13:01:11,9/12/2022 13:01:11,70.99,70.98,9/12/2022 13:01:13,9/12/2022 13:01:12,72.16,72.16,72.16,72.16,72.7,72.7,1.073,1.07,1.073,1.076,0.985,0.985,0
12SEP2022:13:30:00,15min,Peter Sinks,UCC,270,72.6,75.3,70.4,76.62,76.73,76.06,76.05,9/12/2022 13:19:56,9/12/2022 13:19:56,9/12/2022 13:19:56,9/12/2022 13:19:56,76.02,75.98,9/12/2022 13:19:56,9/12/2022 13:19:56,69.27,69.39,69.77,69.71,9/12/2022 13:21:57,9/12/2022 13:21:56,9/12/2022 13:23:42,9/12/2022 13:23:43,70.43,70.38,9/12/2022 13:21:59,9/12/2022 13:21:59,72.20,72.29,72.58,72.61,72.96,72.91,1.6620,1.6790,1.1550,1.1750,1.3390,1.3400,810,818,12SEP2022:13:18:27,12.1,9/12/2022 13:29:56,3.7,63,74.5900,5100,9/12/2022 13:17:41,5010,9/12/2022 13:15:04,5046,13.5,75.4,75.4,75.4,75.41,9/12/2022 13:19:59,9/12/2022 13:19:59,9/12/2022 13:19:59,9/12/2022 13:19:59,75.24,75.24,9/12/2022 13:29:57,9/12/2022 13:29:56,70,70.01,70.01,70,9/12/2022 13:24:01,9/12/2022 13:24:00,9/12/2022 13:24:00,9/12/2022 13:24:00,70.8,70.8,9/12/2022 13:22:08,9/12/2022 13:22:07,72.4,72.4,72.4,72.4,72.87,72.88,1.23,1.227,1.23,1.232,1.2,1.201,0
12SEP2022:13:45:00,15min,Peter Sinks,UCC,270,72.2,74.8,70.7,75.62,75.70,74.51,74.50,9/12/2022 13:32:01,9/12/2022 13:32:01,9/12/2022 13:32:01,9/12/2022 13:32:01,74.97,74.92,9/12/2022 13:32:04,9/12/2022 13:32:04,69.37,69.44,70.22,70.16,9/12/2022 13:39:32,9/12/2022 13:39:32,9/12/2022 13:38:32,9/12/2022 13:38:32,70.73,70.68,9/12/2022 13:39:35,9/12/2022 13:39:35,71.87,71.90,72.37,72.40,72.60,72.56,1.1880,1.2200,0.7700,0.7750,0.8850,0.8850,794,802,12SEP2022:13:30:37,15.3,9/12/2022 13:34:27,6.1,6,43.5900,5070,9/12/2022 13:31:19,4980,9/12/2022 13:34:59,5037,13.5,74.47,74.45,74.47,74.48,9/12/2022 13:32:06,9/12/2022 13:32:06,9/12/2022 13:32:06,9/12/2022 13:32:05,75.18,75.17,9/12/2022 13:30:01,9/12/2022 13:30:01,70.37,70.39,70.37,70.35,9/12/2022 13:38:37,9/12/2022 13:38:36,9/12/2022 13:38:36,9/12/2022 13:38:36,71.03,71.03,9/12/2022 13:39:52,9/12/2022 13:39:52,72.14,72.14,72.14,72.14,72.62,72.62,0.815,0.812,0.814,0.816,0.822,0.82,0
12SEP2022:14:00:00,15min,Peter Sinks,UCC,270,72.6,75.6,71.1,76.60,76.70,75.79,75.83,9/12/2022 13:49:18,9/12/2022 13:49:18,9/12/2022 13:49:20,9/12/2022 13:49:20,76.03,75.98,9/12/2022 13:45:18,9/12/2022 13:45:18,69.92,69.98,70.47,70.57,9/12/2022 13:55:13,9/12/2022 13:51:51,9/12/2022 13:55:12,9/12/2022 13:55:12,71.33,71.29,9/12/2022 13:52:59,9/12/2022 13:52:59,72.29,72.31,72.67,72.70,73.02,72.97,1.4250,1.4520,1.0150,1.0090,1.0870,1.0880,774,788,12SEP2022:13:45:18,12.7,9/12/2022 13:49:37,5.9,360,38.2100,5070,9/12/2022 13:45:06,5010,9/12/2022 13:45:46,5038,13.5,75.49,75.47,75.49,75.51,9/12/2022 13:49:27,9/12/2022 13:49:27,9/12/2022 13:49:26,9/12/2022 13:49:26,75.8,75.8,9/12/2022 13:45:39,9/12/2022 13:45:38,70.46,70.46,70.46,70.45,9/12/2022 13:55:17,9/12/2022 13:55:17,9/12/2022 13:55:17,9/12/2022 13:55:17,71.65,71.65,9/12/2022 13:53:21,9/12/2022 13:53:20,72.5,72.5,72.5,72.5,73.01,73.01,1.052,1.05,1.052,1.055,0.944,0.944,0
12SEP2022:14:15:00,15min,Peter Sinks,UCC,270,72.3,73.9,70.8,75.19,75.27,74.44,74.55,9/12/2022 14:05:11,9/12/2022 14:05:11,9/12/2022 14:14:05,9/12/2022 14:14:04,74.36,74.32,9/12/2022 14:05:27,9/12/2022 14:05:27,69.77,69.83,70.57,70.51,9/12/2022 14:03:04,9/12/2022 14:02:53,9/12/2022 14:02:55,9/12/2022 14:02:55,70.88,70.83,9/12/2022 14:03:07,9/12/2022 14:03:07,71.90,71.92,72.42,72.44,72.62,72.57,1.1270,1.1620,0.7270,0.7330,0.7920,0.7920,750,763,12SEP2022:14:00:22,13.2,9/12/2022 14:06:07,6.4,353,49.0400,5070,9/12/2022 14:00:31,4980,9/12/2022 14:06:04,5038,13.5,73.87,73.86,73.87,73.88,9/12/2022 14:14:09,9/12/2022 14:14:09,9/12/2022 14:14:09,9/12/2022 14:14:09,74.03,74.03,9/12/2022 14:05:35,9/12/2022 14:05:34,70.27,70.27,70.27,70.27,9/12/2022 14:03:07,9/12/2022 14:03:07,9/12/2022 14:03:07,9/12/2022 14:03:07,71.41,71.41,9/12/2022 14:00:32,9/12/2022 14:00:31,72.16,72.16,72.16,72.16,72.58,72.58,0.735,0.732,0.734,0.737,0.668,0.668,0
12SEP2022:14:30:00,15min,Peter Sinks,UCC,270,72.7,75.4,70.8,77.20,77.36,75.76,75.73,9/12/2022 14:25:27,9/12/2022 14:25:26,9/12/2022 14:26:20,9/12/2022 14:26:20,75.87,75.83,9/12/2022 14:23:50,9/12/2022 14:23:50,69.72,69.73,70.47,70.46,9/12/2022 14:21:28,9/12/2022 14:21:28,9/12/2022 14:20:29,9/12/2022 14:20:29,70.95,70.91,9/12/2022 14:18:15,9/12/2022 14:18:15,72.30,72.33,72.74,72.77,73.01,72.96,1.4880,1.5210,1.1050,1.1100,1.2320,1.2320,722,736,12SEP2022:14:15:09,12.3,9/12/2022 14:15:01,4.7,20,52.4000,5100,9/12/2022 14:23:56,5010,9/12/2022 14:15:01,5037,13.4,75.33,75.31,75.32,75.34,9/12/2022 14:25:38,9/12/2022 14:25:38,9/12/2022 14:25:37,9/12/2022 14:25:37,75.49,75.49,9/12/2022 14:24:15,9/12/2022 14:24:15,70.43,70.43,70.43,70.43,9/12/2022 14:18:15,9/12/2022 14:18:15,9/12/2022 14:18:15,9/12/2022 14:18:14,71.22,71.21,9/12/2022 14:18:24,9/12/2022 14:18:23,72.54,72.54,72.54,72.54,72.98,72.98,1.143,1.14,1.143,1.145,1.122,1.122,0
12SEP2022:14:45:00,15min,Peter Sinks,UCC,270,72.7,75.2,71.4,75.70,75.75,75.04,75.03,9/12/2022 14:42:41,9/12/2022 14:42:40,9/12/2022 14:42:51,9/12/2022 14:42:51,75.87,75.83,9/12/2022 14:42:42,9/12/2022 14:42:42,69.95,70.04,70.88,70.97,9/12/2022 14:40:46,9/12/2022 14:40:46,9/12/2022 14:37:32,9/12/2022 14:37:32,71.64,71.59,9/12/2022 14:37:34,9/12/2022 14:37:34,72.36,72.38,72.83,72.85,73.08,73.03,1.0900,1.1100,0.7990,0.7790,0.7560,0.7560,693,710,12SEP2022:14:30:16,14.0,9/12/2022 14:34:58,7.1,346,33.3000,5070,9/12/2022 14:33:28,4980,9/12/2022 14:34:57,5027,13.5,75.03,75.02,75.03,75.04,9/12/2022 14:42:52,9/12/2022 14:42:51,9/12/2022 14:42:51,9/12/2022 14:42:51,75.44,75.44,9/12/2022 14:42:56,9/12/2022 14:42:55,70.83,70.83,70.83,70.82,9/12/2022 14:37:37,9/12/2022 14:37:37,9/12/2022 14:37:37,9/12/2022 14:37:36,72.02,72.02,9/12/2022 14:31:56,9/12/2022 14:31:55,72.61,72.61,72.61,72.61,73.05,73.05,0.757,0.755,0.757,0.76,0.622,0.622,0
12SEP2022:15:00:00,15min,Peter Sinks,UCC,270,72.5,74.5,71.1,75.74,75.86,75.09,75.19,9/12/2022 14:52:44,9/12/2022 14:52:44,9/12/2022 14:52:45,9/12/2022 14:52:45,75.42,75.37,9/12/2022 14:52:46,9/12/2022 14:52:46,70.12,70.19,70.93,70.92,9/12/2022 14:49:53,9/12/2022 14:49:40,9/12/2022 14:46:26,9/12/2022 14:46:26,71.03,70.99,9/12/2022 14:49:53,9/12/2022 14:49:53,72.20,72.21,73.02,73.05,72.89,72.84,1.1190,1.1390,0.7690,0.7580,0.8960,0.8960,658,682,12SEP2022:14:45:10,14.5,9/12/2022 14:57:14,6.8,3,27.6000,5070,9/12/2022 14:50:48,4980,9/12/2022 14:46:23,5027,13.5,74.34,74.33,74.34,74.34,9/12/2022 14:52:49,9/12/2022 14:52:48,9/12/2022 14:52:48,9/12/2022 14:52:48,74.65,74.65,9/12/2022 14:52:59,9/12/2022 14:52:58,70.84,70.85,70.84,70.83,9/12/2022 14:50:03,9/12/2022 14:50:03,9/12/2022 14:50:02,9/12/2022 14:50:02,71.27,71.27,9/12/2022 14:50:13,9/12/2022 14:50:12,72.6,72.6,72.6,72.6,72.85,72.85,0.793,0.791,0.794,0.796,0.806,0.807,0
12SEP2022:15:15:00,15min,Peter Sinks,UCC,270,72.5,74.7,71.1,75.46,75.59,75.15,75.22,9/12/2022 15:00:02,9/12/2022 15:00:02,9/12/2022 15:01:08,9/12/2022 15:01:10,75.27,75.22,9/12/2022 15:00:45,9/12/2022 15:00:45,70.17,70.26,70.88,70.82,9/12/2022 15:13:46,9/12/2022 15:11:21,9/12/2022 15:14:53,9/12/2022 15:14:53,71.18,71.14,9/12/2022 15:13:53,9/12/2022 15:13:53,72.12,72.16,72.89,72.92,72.90,72.85,1.1790,1.1830,0.8740,0.8660,0.9380,0.9390,628,643,12SEP2022:15:00:01,14.2,9/12/2022 15:07:14,6.3,356,52.1300,5070,9/12/2022 15:04:40,4980,9/12/2022 15:02:00,5028,13.5,74.68,74.67,74.68,74.69,9/12/2022 15:00:48,9/12/2022 15:00:47,9/12/2022 15:00:47,9/12/2022 15:00:47,74.77,74.77,9/12/2022 15:00:54,9/12/2022 15:00:54,70.93,70.92,70.92,70.91,9/12/2022 15:13:36,9/12/2022 15:15:00,9/12/2022 15:15:00,9/12/2022 15:15:00,71.35,71.35,9/12/2022 15:14:11,9/12/2022 15:14:10,72.55,72.55,72.55,72.55,72.91,72.91,0.882,0.88,0.882,0.884,0.868,0.868,0
12SEP2022:15:30:00,15min,Peter Sinks,UCC,270,72.4,74.5,70.9,75.57,75.70,74.98,75.04,9/12/2022 15:27:18,9/12/2022 15:27:18,9/12/2022 15:30:00,9/12/2022 15:30:00,75.34,75.30,9/12/2022 15:29:59,9/12/2022 15:29:59,69.95,69.93,70.63,70.60,9/12/2022 15:23:17,9/12/2022 15:23:17,9/12/2022 15:15:34,9/12/2022 15:15:34,71.03,70.99,9/12/2022 15:23:18,9/12/2022 15:23:18,72.02,72.10,72.60,72.59,72.75,72.71,1.0770,1.0740,0.9060,0.9220,0.7720,0.7730,589,606,12SEP2022:15:15:06,11.2,9/12/2022 15:20:07,4.7,60,80.6000,5070,9/12/2022 15:24:35,5010,9/12/2022 15:15:01,5030,13.5,74.63,74.66,74.69,74.73,9/12/2022 15:30:00,9/12/2022 15:30:00,9/12/2022 15:30:00,9/12/2022 15:30:00,74.27,74.27,9/12/2022 15:19:16,9/12/2022 15:19:15,70.48,70.48,70.48,70.48,9/12/2022 15:23:25,9/12/2022 15:23:24,9/12/2022 15:23:24,9/12/2022 15:23:24,71.29,71.29,9/12/2022 15:23:43,9/12/2022 15:23:42,72.29,72.29,72.3,72.3,72.69,72.69,0.822,0.821,0.823,0.825,0.641,0.642,0
12SEP2022:15:45:00,15min,Peter Sinks,UCC,270,72.4,74.7,70.9,75.79,75.89,75.26,75.26,9/12/2022 15:40:57,9/12/2022 15:40:57,9/12/2022 15:40:57,9/12/2022 15:40:58,75.34,75.30,9/12/2022 15:30:01,9/12/2022 15:30:01,70.07,69.86,70.45,70.42,9/12/2022 15:35:15,9/12/2022 15:45:00,9/12/2022 15:44:04,9/12/2022 15:44:04,70.95,70.90,9/12/2022 15:44:07,9/12/2022 15:44:07,72.09,72.10,73.06,73.08,72.82,72.78,1.1020,1.1310,0.9860,0.9840,0.9250,0.9250,552,572,12SEP2022:15:30:15,12.7,9/12/2022 15:32:26,6.1,5,28.9900,5070,9/12/2022 15:39:06,5010,9/12/2022 15:30:02,5028,13.5,74.87,74.85,74.86,74.88,9/12/2022 15:30:03,9/12/2022 15:30:03,9/12/2022 15:30:02,9/12/2022 15:30:02,74.48,74.48,9/12/2022 15:30:13,9/12/2022 15:30:13,70.47,70.47,70.47,70.47,9/12/2022 15:44:11,9/12/2022 15:44:11,9/12/2022 15:44:10,9/12/2022 15:44:10,71.24,71.24,9/12/2022 15:44:14,9/12/2022 15:44:13,72.62,72.62,72.62,72.62,72.85,72.84,0.924,0.922,0.923,0.925,0.853,0.853,0
12SEP2022:16:00:00,15min,Peter Sinks,UCC,270,72.1,74.4,70.5,75.41,75.60,75.20,75.19,9/12/2022 15:56:45,9/12/2022 15:56:45,9/12/2022 15:58:23,9/12/2022 15:58:23,74.96,74.92,9/12/2022 15:58:22,9/12/2022 15:58:22,69.77,69.85,70.37,70.42,9/12/2022 15:45:27,9/12/2022 15:45:02,9/12/2022 15:46:01,9/12/2022 15:46:00,70.65,70.60,9/12/2022 15:47:02,9/12/2022 15:47:02,71.73,71.79,72.52,72.55,72.46,72.41,1.1680,1.1630,1.0440,1.0340,0.8910,0.8920,511,534,12SEP2022:15:45:09,14.2,9/12/2022 15:58:11,4.5,332,53.4400,5070,9/12/2022 15:47:41,4980,9/12/2022 15:51:04,5030,13.5,74.62,74.61,74.62,74.64,9/12/2022 15:58:25,9/12/2022 15:58:24,9/12/2022 15:58:24,9/12/2022 15:58:24,74.16,74.16,9/12/2022 15:58:38,9/12/2022 15:58:38,70.22,70.23,70.22,70.22,9/12/2022 15:46:06,9/12/2022 15:46:05,9/12/2022 15:46:05,9/12/2022 15:46:05,70.78,70.78,9/12/2022 15:47:16,9/12/2022 15:47:15,72.13,72.13,72.13,72.13,72.42,72.42,0.97,0.968,0.97,0.972,0.804,0.804,0
12SEP2022:16:15:00,15min,Peter Sinks,UCC,270,71.5,73.0,70.7,73.14,73.22,73.20,73.24,9/12/2022 16:10:17,9/12/2022 16:10:17,9/12/2022 16:05:58,9/12/2022 16:05:58,73.45,73.40,9/12/2022 16:00:01,9/12/2022 16:00:01,69.78,69.89,70.41,70.47,9/12/2022 16:03:27,9/12/2022 16:03:24,9/12/2022 16:14:31,9/12/2022 16:14:31,70.80,70.76,9/12/2022 16:03:42,9/12/2022 16:03:42,71.12,71.15,71.83,71.86,71.84,71.79,0.6990,0.7170,0.6350,0.6300,0.5230,0.5230,414,489,12SEP2022:16:00:01,12.7,9/12/2022 16:00:04,6.4,352,28.2000,5070,9/12/2022 16:01:39,4980,9/12/2022 16:00:04,5029,13.5,72.89,72.89,72.9,72.9,9/12/2022 16:09:47,9/12/2022 16:09:46,9/12/2022 16:09:46,9/12/2022 16:09:46,73.01,73.01,9/12/2022 16:00:09,9/12/2022 16:00:08,70.4,70.4,70.4,70.4,9/12/2022 16:03:34,9/12/2022 16:03:34,9/12/2022 16:03:34,9/12/2022 16:03:34,70.99,70.99,9/12/2022 16:03:55,9/12/2022 16:03:55,71.51,71.51,71.51,71.51,71.85,71.84,0.558,0.556,0.557,0.558,0.462,0.462,0
12SEP2022:16:30:00,15min,Peter Sinks,UCC,270,70.4,71.5,70.0,71.60,71.66,72.01,72.00,9/12/2022 16:29:55,9/12/2022 16:29:55,9/12/2022 16:29:56,9/12/2022 16:29:56,71.71,71.66,9/12/2022 16:15:51,9/12/2022 16:15:51,69.48,69.44,69.78,69.79,9/12/2022 16:22:28,9/12/2022 16:28:24,9/12/2022 16:22:28,9/12/2022 16:22:31,70.12,70.08,9/12/2022 16:28:33,9/12/2022 16:28:33,70.06,70.09,70.54,70.55,70.76,70.72,0.3970,0.4140,0.4590,0.4550,0.3490,0.3490,232,352,12SEP2022:16:29:58,14.0,9/12/2022 16:23:22,5.7,360,36.4500,5070,9/12/2022 16:17:07,4980,9/12/2022 16:19:16,5037,13.5,71.43,71.43,71.44,71.45,9/12/2022 16:30:00,9/12/2022 16:30:00,9/12/2022 16:30:00,9/12/2022 16:30:00,71.53,71.53,9/12/2022 16:16:02,9/12/2022 16:16:01,69.71,69.72,69.72,69.71,9/12/2022 16:22:40,9/12/2022 16:22:40,9/12/2022 16:22:40,9/12/2022 16:22:39,70.31,70.31,9/12/2022 16:28:56,9/12/2022 16:28:56,70.3,70.3,70.3,70.3,70.74,70.74,0.369,0.369,0.369,0.37,0.32,0.32,0
12SEP2022:16:45:00,15min,Peter Sinks,UCC,270,70.7,71.8,70.1,72.32,72.39,72.68,72.70,9/12/2022 16:38:06,9/12/2022 16:38:06,9/12/2022 16:31:09,9/12/2022 16:31:11,72.16,72.12,9/12/2022 16:30:20,9/12/2022 16:30:20,69.09,69.18,69.84,69.79,9/12/2022 16:44:48,9/12/2022 16:44:48,9/12/2022 16:42:14,9/12/2022 16:42:14,69.96,69.92,9/12/2022 16:44:52,9/12/2022 16:44:52,70.34,70.36,71.32,71.32,71.03,70.98,0.5050,0.5120,0.6930,0.6960,0.3910,0.3910,363,389,12SEP2022:16:34:37,11.6,9/12/2022 16:42:06,5.3,28,31.8600,5070,9/12/2022 16:30:01,5010,9/12/2022 16:36:57,5048,13.5,71.85,71.85,71.85,71.86,9/12/2022 16:30:20,9/12/2022 16:30:20,9/12/2022 16:30:19,9/12/2022 16:30:19,71.84,71.84,9/12/2022 16:38:32,9/12/2022 16:38:31,69.98,69.98,69.98,69.98,9/12/2022 16:44:31,9/12/2022 16:44:33,9/12/2022 16:44:31,9/12/2022 16:42:25,70.3,70.3,9/12/2022 16:45:00,9/12/2022 16:44:57,70.85,70.85,70.84,70.84,71.02,71.02,0.496,0.496,0.496,0.496,0.333,0.334,0
12SEP2022:17:00:00,15min,Peter Sinks,UCC,270,70.3,71.6,69.6,71.94,72.09,72.54,72.53,9/12/2022 16:49:16,9/12/2022 16:49:16,9/12/2022 16:52:08,9/12/2022 16:52:07,71.91,71.87,9/12/2022 16:48:33,9/12/2022 16:48:33,69.00,68.91,69.39,69.38,9/12/2022 16:58:23,9/12/2022 16:58:23,9/12/2022 16:59:01,9/12/2022 16:58:58,69.61,69.56,9/12/2022 16:58:29,9/12/2022 16:58:29,70.01,70.05,70.80,70.78,70.64,70.59,0.5100,0.5350,0.8140,0.8280,0.4370,0.4370,336,364,12SEP2022:16:47:12,11.2,9/12/2022 16:52:43,4.6,52,39.0700,5070,9/12/2022 16:45:04,5010,9/12/2022 16:52:33,5051,13.5,71.6,71.59,71.6,71.6,9/12/2022 16:50:25,9/12/2022 16:50:24,9/12/2022 16:50:24,9/12/2022 16:50:24,71.67,71.67,9/12/2022 16:48:44,9/12/2022 16:48:43,69.31,69.31,69.31,69.31,9/12/2022 16:58:28,9/12/2022 16:58:28,9/12/2022 16:58:28,9/12/2022 16:58:27,69.79,69.79,9/12/2022 16:58:34,9/12/2022 16:58:33,70.41,70.41,70.41,70.41,70.61,70.61,0.563,0.562,0.563,0.564,0.394,0.394,0
12SEP2022:17:15:00,15min,Peter Sinks,UCC,270,70.2,71.6,69.6,71.87,71.99,72.13,72.12,9/12/2022 17:05:36,9/12/2022 17:05:36,9/12/2022 17:11:40,9/12/2022 17:05:17,71.93,71.89,9/12/2022 17:07:21,9/12/2022 17:07:21,68.95,69.03,69.55,69.53,9/12/2022 17:03:35,9/12/2022 17:03:38,9/12/2022 17:01:20,9/12/2022 17:01:20,69.75,69.70,9/12/2022 17:03:34,9/12/2022 17:03:34,69.89,69.95,70.83,70.80,70.50,70.46,0.5800,0.6040,0.5960,0.5910,0.5020,0.5020,289,316,12SEP2022:17:00:02,7.5,9/12/2022 17:00:32,2.9,55,29.3100,5100,9/12/2022 17:14:40,5010,9/12/2022 17:12:10,5049,13.5,71.55,71.54,71.55,71.55,9/12/2022 17:07:23,9/12/2022 17:07:23,9/12/2022 17:07:23,9/12/2022 17:07:23,71.66,71.67,9/12/2022 17:07:35,9/12/2022 17:07:34,69.44,69.44,69.44,69.44,9/12/2022 17:01:11,9/12/2022 17:01:11,9/12/2022 17:01:10,9/12/2022 17:01:10,69.79,69.79,9/12/2022 17:03:51,9/12/2022 17:03:50,70.37,70.37,70.37,70.37,70.48,70.48,0.506,0.506,0.506,0.506,0.464,0.465,0
12SEP2022:17:30:00,15min,Peter Sinks,UCC,270,70.0,71.0,69.5,71.15,71.22,71.84,71.91,9/12/2022 17:17:10,9/12/2022 17:17:10,9/12/2022 17:19:56,9/12/2022 17:19:56,71.28,71.23,9/12/2022 17:27:33,9/12/2022 17:27:33,68.92,68.92,69.44,69.48,9/12/2022 17:21:35,9/12/2022 17:21:35,9/12/2022 17:28:51,9/12/2022 17:28:52,69.55,69.50,9/12/2022 17:21:37,9/12/2022 17:21:37,69.63,69.70,70.67,70.71,70.26,70.21,0.4330,0.4370,0.5800,0.5710,0.3520,0.3520,233,258,12SEP2022:17:15:49,10.1,9/12/2022 17:21:19,4.3,337,29.1700,5070,9/12/2022 17:15:03,5010,9/12/2022 17:20:32,5045,13.5,71.01,71.01,71.01,71.02,9/12/2022 17:20:00,9/12/2022 17:19:59,9/12/2022 17:19:59,9/12/2022 17:19:59,70.94,70.94,9/12/2022 17:27:49,9/12/2022 17:27:49,69.36,69.36,69.36,69.36,9/12/2022 17:29:23,9/12/2022 17:29:23,9/12/2022 17:29:23,9/12/2022 17:29:23,69.66,69.66,9/12/2022 17:21:54,9/12/2022 17:21:53,70.19,70.19,70.18,70.18,70.24,70.24,0.39,0.389,0.39,0.391,0.313,0.313,0
12SEP2022:17:45:00,15min,Peter Sinks,UCC,270,68.5,70.2,67.2,70.02,70.08,70.60,70.64,9/12/2022 17:30:07,9/12/2022 17:30:07,9/12/2022 17:30:34,9/12/2022 17:30:34,70.44,70.40,9/12/2022 17:30:07,9/12/2022 17:30:07,65.98,65.99,67.04,67.02,9/12/2022 17:43:48,9/12/2022 17:43:48,9/12/2022 17:43:48,9/12/2022 17:43:50,67.25,67.21,9/12/2022 17:43:48,9/12/2022 17:43:48,68.22,68.25,68.51,68.53,68.84,68.79,0.6490,0.6600,0.7310,0.7390,0.5950,0.5950,64,204,12SEP2022:17:30:01,9.0,9/12/2022 17:41:05,4.2,9,23.5200,5070,9/12/2022 17:30:01,4980,9/12/2022 17:40:03,5022,13.4,70.05,70.05,70.05,70.05,9/12/2022 17:30:15,9/12/2022 17:30:14,9/12/2022 17:30:11,9/12/2022 17:30:14,70.3,70.3,9/12/2022 17:30:31,9/12/2022 17:30:31,66.82,66.83,66.82,66.81,9/12/2022 17:43:52,9/12/2022 17:43:52,9/12/2022 17:43:51,9/12/2022 17:43:51,67.53,67.53,9/12/2022 17:44:05,9/12/2022 17:44:04,68.4,68.4,68.4,68.4,68.85,68.84,0.668,0.667,0.667,0.667,0.58,0.58,0
12SEP2022:18:00:00,15min,Peter Sinks,UCC,270,66.9,67.9,64.9,68.14,68.12,67.60,67.66,9/12/2022 17:48:32,9/12/2022 17:48:31,9/12/2022 17:53:53,9/12/2022 17:53:53,68.31,68.26,9/12/2022 17:45:20,9/12/2022 17:45:20,63.34,63.33,65.03,64.97,9/12/2022 17:57:57,9/12/2022 17:57:57,9/12/2022 17:58:02,9/12/2022 17:58:03,64.82,64.77,9/12/2022 17:58:01,9/12/2022 17:58:01,66.65,66.66,66.69,66.70,67.23,67.19,0.8200,0.8290,0.5740,0.5810,0.7220,0.7220,37,42,12SEP2022:17:45:01,6.1,9/12/2022 17:53:17,3.1,25,15.6500,5010,9/12/2022 17:45:01,4920,9/12/2022 17:55:34,4962,13.2,67.63,67.62,67.63,67.63,9/12/2022 17:54:01,9/12/2022 17:54:01,9/12/2022 17:54:01,9/12/2022 17:54:00,68.18,68.18,9/12/2022 17:54:17,9/12/2022 17:54:16,64.57,64.58,64.57,64.57,9/12/2022 17:58:07,9/12/2022 17:58:07,9/12/2022 17:58:07,9/12/2022 17:58:06,65.19,65.19,9/12/2022 17:58:17,9/12/2022 17:58:17,66.68,66.68,66.68,66.68,67.23,67.22,0.647,0.646,0.647,0.648,0.687,0.687,0
12SEP2022:18:15:00,15min,Peter Sinks,UCC,270,61.9,67.0,59.7,67.48,67.44,66.44,66.40,9/12/2022 18:00:02,9/12/2022 18:00:02,9/12/2022 18:00:03,9/12/2022 18:00:03,67.69,67.64,9/12/2022 18:00:04,9/12/2022 18:00:04,56.60,56.60,59.85,59.87,9/12/2022 18:07:40,9/12/2022 18:07:40,9/12/2022 18:15:00,9/12/2022 18:14:59,58.93,58.88,9/12/2022 18:07:40,9/12/2022 18:07:40,61.58,61.59,62.05,62.09,62.22,62.17,1.8540,1.8420,1.5830,1.5940,1.7830,1.7830,31,35,12SEP2022:18:00:01,4.2,9/12/2022 18:00:46,0.8,15,49.7800,4950,9/12/2022 18:00:01,4860,9/12/2022 18:11:55,4910,13.0,66.81,66.8,66.81,66.82,9/12/2022 18:00:05,9/12/2022 18:00:04,9/12/2022 18:00:04,9/12/2022 18:00:04,67.17,67.17,9/12/2022 18:00:21,9/12/2022 18:00:20,59.33,59.34,59.33,59.32,9/12/2022 18:10:26,9/12/2022 18:10:25,9/12/2022 18:10:25,9/12/2022 18:10:25,60.01,60.01,9/12/2022 18:12:53,9/12/2022 18:12:53,61.89,61.89,61.88,61.88,62.31,62.3,1.697,1.693,1.694,1.694,1.825,1.823,0
12SEP2022:18:30:00,15min,Peter Sinks,UCC,270,55.8,60.6,52.0,60.65,60.65,60.14,60.23,9/12/2022 18:15:27,9/12/2022 18:15:26,9/12/2022 18:15:30,9/12/2022 18:15:29,61.04,60.99,9/12/2022 18:15:31,9/12/2022 18:15:31,50.60,50.65,52.57,52.74,9/12/2022 18:27:41,9/12/2022 18:27:39,9/12/2022 18:29:59,9/12/2022 18:29:59,51.62,51.56,9/12/2022 18:27:42,9/12/2022 18:27:42,55.53,55.54,56.56,56.63,56.15,56.10,2.6130,2.6110,2.1100,2.0500,2.5320,2.5320,18,26,12SEP2022:18:15:01,1.3,9/12/2022 18:15:37,0.2,208,31.4900,4890,9/12/2022 18:15:01,4800,9/12/2022 18:25:50,4845,12.8,60.34,60.34,60.34,60.34,9/12/2022 18:15:37,9/12/2022 18:15:37,9/12/2022 18:15:37,9/12/2022 18:15:37,60.82,60.82,9/12/2022 18:15:51,9/12/2022 18:15:50,52.3,52.29,52.29,52.28,9/12/2022 18:30:00,9/12/2022 18:30:00,9/12/2022 18:30:00,9/12/2022 18:30:00,51.8,51.8,9/12/2022 18:28:02,9/12/2022 18:28:01,56.13,56.13,56.13,56.12,56.26,56.26,2.292,2.291,2.292,2.292,2.51,2.51,0
12SEP2022:18:45:00,15min,Peter Sinks,UCC,270,50.4,54.2,47.0,55.26,55.21,53.29,53.44,9/12/2022 18:31:05,9/12/2022 18:31:04,9/12/2022 18:31:13,9/12/2022 18:31:13,54.63,54.58,9/12/2022 18:31:16,9/12/2022 18:31:16,45.09,45.27,47.73,47.88,9/12/2022 18:40:10,9/12/2022 18:40:09,9/12/2022 18:44:27,9/12/2022 18:44:27,46.80,46.75,9/12/2022 18:40:20,9/12/2022 18:40:20,50.16,50.14,50.49,50.61,50.72,50.66,2.2150,2.1910,1.4300,1.4530,1.9920,1.9920,5,11,12SEP2022:18:30:01,0.7,9/12/2022 18:31:02,0.0,180,0.0600,4830,9/12/2022 18:30:01,2430,9/12/2022 18:30:50,2573,12.8,54.09,54.08,54.09,54.1,9/12/2022 18:31:14,9/12/2022 18:31:13,9/12/2022 18:31:13,9/12/2022 18:31:13,54.29,54.3,9/12/2022 18:31:31,9/12/2022 18:31:31,47.13,47.13,47.13,47.12,9/12/2022 18:40:20,9/12/2022 18:40:19,9/12/2022 18:40:19,9/12/2022 18:40:19,46.86,46.86,9/12/2022 18:40:42,9/12/2022 18:40:41,50.39,50.39,50.38,50.38,50.76,50.76,1.722,1.722,1.723,1.724,1.928,1.929,0
12SEP2022:19:00:00,15min,Peter Sinks,UCC,270,45.4,48.4,43.0,49.27,49.22,48.35,48.38,9/12/2022 18:45:52,9/12/2022 18:45:51,9/12/2022 18:45:53,9/12/2022 18:45:53,48.90,48.85,9/12/2022 18:45:52,9/12/2022 18:45:52,42.23,42.24,43.42,43.57,9/12/2022 18:57:55,9/12/2022 18:57:47,9/12/2022 18:58:05,9/12/2022 18:58:35,42.88,42.82,9/12/2022 18:57:52,9/12/2022 18:57:52,45.12,45.10,45.60,45.72,45.66,45.61,1.5160,1.5030,1.3520,1.3440,1.4520,1.4520,1,2,12SEP2022:18:45:01,2.0,9/12/2022 18:57:29,0.5,329,8.8000,2460,9/12/2022 18:45:01,2430,9/12/2022 18:45:02,2445,12.7,48.38,48.38,48.39,48.39,9/12/2022 18:45:55,9/12/2022 18:45:54,9/12/2022 18:45:54,9/12/2022 18:45:54,48.38,48.38,9/12/2022 18:45:58,9/12/2022 18:45:58,42.97,42.97,42.97,42.97,9/12/2022 18:58:02,9/12/2022 18:58:01,9/12/2022 18:58:01,9/12/2022 18:58:01,43.01,43.01,9/12/2022 18:58:08,9/12/2022 18:58:07,45.42,45.42,45.42,45.42,45.7,45.7,1.386,1.386,1.386,1.386,1.463,1.462,0
12SEP2022:19:15:00,15min,Peter Sinks,UCC,270,42.4,44.7,40.5,45.24,45.17,44.34,44.32,9/12/2022 19:03:33,9/12/2022 19:03:33,9/12/2022 19:03:34,9/12/2022 19:03:34,45.28,45.23,9/12/2022 19:03:33,9/12/2022 19:03:33,39.70,39.68,40.60,40.70,9/12/2022 19:10:49,9/12/2022 19:10:49,9/12/2022 19:14:55,9/12/2022 19:14:54,40.40,40.35,9/12/2022 19:10:50,9/12/2022 19:10:50,42.22,42.18,42.37,42.44,42.72,42.66,1.3960,1.3780,1.1370,1.1080,1.3430,1.3430,0,0,12SEP2022:19:00:02,1.8,9/12/2022 19:00:58,0.3,327,5.4700,2460,9/12/2022 19:00:02,2430,9/12/2022 19:00:01,2443,12.7,44.5,44.5,44.5,44.51,9/12/2022 19:03:42,9/12/2022 19:03:41,9/12/2022 19:03:41,9/12/2022 19:03:41,44.9,44.91,9/12/2022 19:03:58,9/12/2022 19:03:57,40.45,40.45,40.45,40.45,9/12/2022 19:10:52,9/12/2022 19:10:52,9/12/2022 19:10:52,9/12/2022 19:10:52,40.55,40.54,9/12/2022 19:11:13,9/12/2022 19:11:13,42.33,42.33,42.33,42.33,42.75,42.74,1.226,1.226,1.227,1.227,1.323,1.324,0
12SEP2022:19:30:00,15min,Peter Sinks,UCC,270,40.2,42.2,38.5,42.77,42.67,41.74,41.68,9/12/2022 19:19:15,9/12/2022 19:19:15,9/12/2022 19:19:21,9/12/2022 19:19:21,42.72,42.67,9/12/2022 19:19:19,9/12/2022 19:19:19,37.15,37.06,39.13,39.19,9/12/2022 19:29:23,9/12/2022 19:29:22,9/12/2022 19:30:00,9/12/2022 19:30:00,38.50,38.44,9/12/2022 19:29:26,9/12/2022 19:29:26,39.96,39.92,39.99,40.03,40.40,40.35,0.8520,0.8360,0.5020,0.4870,0.6700,0.6700,-0,-0,12SEP2022:19:15:41,2.4,9/12/2022 19:23:24,1.0,330,13.4700,2460,9/12/2022 19:15:01,2430,9/12/2022 19:15:02,2439,12.7,42.11,42.11,42.11,42.11,9/12/2022 19:19:24,9/12/2022 19:19:24,9/12/2022 19:19:24,9/12/2022 19:19:24,42.38,42.38,9/12/2022 19:19:36,9/12/2022 19:19:36,38.35,38.35,38.35,38.34,9/12/2022 19:29:33,9/12/2022 19:29:32,9/12/2022 19:29:32,9/12/2022 19:29:32,38.67,38.67,9/12/2022 19:29:52,9/12/2022 19:29:51,39.99,39.99,39.99,39.99,40.41,40.41,0.608,0.607,0.608,0.61,0.589,0.591,0
12SEP2022:19:45:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.6,39.50,39.44,39.13,39.19,9/12/2022 19:44:43,9/12/2022 19:44:42,9/12/2022 19:30:01,9/12/2022 19:30:01,39.38,39.33,9/12/2022 19:44:51,9/12/2022 19:44:51,36.88,36.81,37.36,37.38,9/12/2022 19:37:18,9/12/2022 19:37:18,9/12/2022 19:43:58,9/12/2022 19:43:59,37.73,37.67,9/12/2022 19:43:50,9/12/2022 19:43:50,38.03,37.99,38.05,38.10,38.38,38.32,0.4600,0.4530,0.3190,0.3330,0.3550,0.3550,-0,-0,12SEP2022:19:44:46,2.0,9/12/2022 19:42:47,0.7,336,13.0400,2460,9/12/2022 19:30:01,2430,9/12/2022 19:30:02,2435,12.7,38.97,38.97,38.97,38.96,9/12/2022 19:30:08,9/12/2022 19:30:07,9/12/2022 19:30:07,9/12/2022 19:30:07,39.08,39.09,9/12/2022 19:45:00,9/12/2022 19:45:00,37.35,37.36,37.35,37.35,9/12/2022 19:44:01,9/12/2022 19:44:01,9/12/2022 19:44:01,9/12/2022 19:44:01,37.85,37.85,9/12/2022 19:32:02,9/12/2022 19:44:04,38.04,38.04,38.04,38.04,38.34,38.34,0.293,0.293,0.293,0.293,0.311,0.311,0
12SEP2022:20:00:00,15min,Peter Sinks,UCC,270,36.8,38.9,35.6,38.93,38.85,38.21,38.19,9/12/2022 19:45:06,9/12/2022 19:47:43,9/12/2022 19:45:01,9/12/2022 19:45:01,39.23,39.18,9/12/2022 19:45:01,9/12/2022 19:45:01,34.37,34.34,35.70,35.73,9/12/2022 19:55:41,9/12/2022 19:55:41,9/12/2022 19:58:54,9/12/2022 19:59:25,35.62,35.56,9/12/2022 19:55:58,9/12/2022 19:55:58,36.60,36.56,36.54,36.59,36.96,36.91,0.9420,0.9290,0.6750,0.6800,0.8850,0.8850,-0,-0,12SEP2022:19:58:13,2.0,9/12/2022 19:54:05,0.2,338,5.3330,2460,9/12/2022 19:45:09,2400,9/12/2022 19:47:03,2432,12.7,38.66,38.65,38.64,38.64,9/12/2022 19:45:01,9/12/2022 19:45:01,9/12/2022 19:45:01,9/12/2022 19:45:01,39.18,39.19,9/12/2022 19:45:10,9/12/2022 19:45:09,35.5,35.5,35.5,35.5,9/12/2022 19:56:07,9/12/2022 19:56:07,9/12/2022 19:56:07,9/12/2022 19:56:07,35.73,35.73,9/12/2022 19:56:27,9/12/2022 19:56:27,36.59,36.59,36.59,36.59,36.97,36.97,0.777,0.776,0.776,0.776,0.905,0.904,0
12SEP2022:20:15:00,15min,Peter Sinks,UCC,270,35.0,36.8,33.7,36.82,36.75,36.25,36.19,9/12/2022 20:05:24,9/12/2022 20:05:24,9/12/2022 20:00:01,9/12/2022 20:00:01,37.26,37.20,9/12/2022 20:00:01,9/12/2022 20:00:01,32.94,32.93,33.81,33.87,9/12/2022 20:10:57,9/12/2022 20:10:57,9/12/2022 20:13:56,9/12/2022 20:13:56,33.58,33.53,9/12/2022 20:10:56,9/12/2022 20:10:56,34.83,34.79,34.75,34.80,35.15,35.10,0.7900,0.7740,0.4860,0.4710,0.7570,0.7570,-0,-0,12SEP2022:20:10:53,1.3,9/12/2022 20:13:21,0.1,346,4.1530,2460,9/12/2022 20:00:14,2400,9/12/2022 20:02:03,2429,12.7,36.47,36.47,36.47,36.48,9/12/2022 20:00:03,9/12/2022 20:00:03,9/12/2022 20:00:03,9/12/2022 20:00:02,37.04,37.04,9/12/2022 20:00:08,9/12/2022 20:00:08,33.61,33.61,33.61,33.61,9/12/2022 20:11:03,9/12/2022 20:11:03,9/12/2022 20:11:03,9/12/2022 20:11:03,33.73,33.73,9/12/2022 20:11:09,9/12/2022 20:11:08,34.81,34.81,34.81,34.81,35.16,35.16,0.611,0.609,0.609,0.609,0.777,0.775,0
12SEP2022:20:30:00,15min,Peter Sinks,UCC,270,33.3,35.1,32.3,35.43,35.35,34.80,34.77,9/12/2022 20:15:10,9/12/2022 20:15:09,9/12/2022 20:15:12,9/12/2022 20:15:12,35.31,35.26,9/12/2022 20:15:37,9/12/2022 20:15:37,31.79,31.80,32.37,32.46,9/12/2022 20:22:59,9/12/2022 20:22:56,9/12/2022 20:25:29,9/12/2022 20:25:27,32.18,32.13,9/12/2022 20:22:51,9/12/2022 20:22:51,33.21,33.17,33.16,33.21,33.53,33.47,0.6590,0.6480,0.5790,0.5650,0.6350,0.6350,-0,-0,12SEP2022:20:19:59,1.1,9/12/2022 20:28:15,0.2,341,1.8710,2430,9/12/2022 20:15:01,2400,9/12/2022 20:15:02,2426,12.7,34.99,34.99,34.99,34.99,9/12/2022 20:15:19,9/12/2022 20:15:18,9/12/2022 20:15:18,9/12/2022 20:15:18,35.15,35.15,9/12/2022 20:15:34,9/12/2022 20:15:34,32.24,32.24,32.24,32.24,9/12/2022 20:23:07,9/12/2022 20:23:07,9/12/2022 20:23:07,9/12/2022 20:23:07,32.29,32.29,9/12/2022 20:23:18,9/12/2022 20:23:17,33.2,33.2,33.2,33.2,33.52,33.52,0.586,0.585,0.585,0.585,0.647,0.646,0
12SEP2022:20:45:00,15min,Peter Sinks,UCC,270,32.7,33.8,31.8,34.10,34.04,33.33,33.29,9/12/2022 20:35:34,9/12/2022 20:35:34,9/12/2022 20:35:36,9/12/2022 20:35:36,34.15,34.10,9/12/2022 20:35:38,9/12/2022 20:35:38,31.17,31.16,31.80,31.85,9/12/2022 20:37:39,9/12/2022 20:37:37,9/12/2022 20:44:44,9/12/2022 20:45:00,31.90,31.85,9/12/2022 20:37:38,9/12/2022 20:37:38,32.52,32.47,32.45,32.48,32.83,32.78,0.5200,0.5080,0.4250,0.4070,0.4500,0.4500,-0,-0,12SEP2022:20:30:59,2.0,9/12/2022 20:31:28,0.7,335,3.3910,2430,9/12/2022 20:30:01,2400,9/12/2022 20:30:04,2423,12.7,33.6,33.6,33.6,33.61,9/12/2022 20:35:43,9/12/2022 20:35:42,9/12/2022 20:35:42,9/12/2022 20:35:42,33.91,33.91,9/12/2022 20:35:58,9/12/2022 20:35:57,31.7,31.7,31.7,31.7,9/12/2022 20:37:43,9/12/2022 20:37:42,9/12/2022 20:37:42,9/12/2022 20:37:42,31.98,31.98,9/12/2022 20:37:56,9/12/2022 20:37:55,32.49,32.49,32.49,32.49,32.83,32.82,0.435,0.434,0.434,0.435,0.445,0.445,0
12SEP2022:21:00:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.7,32.60,32.56,31.90,31.92,9/12/2022 20:46:50,9/12/2022 20:46:50,9/12/2022 20:46:56,9/12/2022 20:46:58,32.81,32.76,9/12/2022 20:46:44,9/12/2022 20:46:44,30.45,30.42,30.72,30.79,9/12/2022 20:59:10,9/12/2022 20:59:10,9/12/2022 20:59:33,9/12/2022 20:59:04,30.72,30.67,9/12/2022 20:59:14,9/12/2022 20:59:14,31.41,31.37,31.23,31.28,31.73,31.67,0.5910,0.5770,0.3270,0.3210,0.5410,0.5400,-0,-0,12SEP2022:20:45:08,0.7,9/12/2022 20:51:52,0.0,351,0.1700,2430,9/12/2022 20:45:01,2400,9/12/2022 20:45:05,2421,12.7,32.19,32.19,32.19,32.19,9/12/2022 20:46:57,9/12/2022 20:46:56,9/12/2022 20:46:56,9/12/2022 20:46:56,32.71,32.71,9/12/2022 20:47:14,9/12/2022 20:47:13,30.62,30.62,30.62,30.62,9/12/2022 20:59:23,9/12/2022 20:59:23,9/12/2022 20:59:23,9/12/2022 20:59:23,30.79,30.79,9/12/2022 20:59:40,9/12/2022 20:59:39,31.33,31.33,31.33,31.33,31.73,31.73,0.393,0.393,0.393,0.393,0.53,0.53,0
12SEP2022:21:15:00,15min,Peter Sinks,UCC,270,30.9,32.3,29.5,33.06,32.96,31.49,31.46,9/12/2022 21:07:48,9/12/2022 21:07:47,9/12/2022 21:07:55,9/12/2022 21:07:52,32.67,32.62,9/12/2022 21:07:53,9/12/2022 21:07:53,28.64,28.65,29.91,29.89,9/12/2022 21:09:54,9/12/2022 21:09:54,9/12/2022 21:10:43,9/12/2022 21:10:25,29.45,29.40,9/12/2022 21:10:24,9/12/2022 21:10:24,30.73,30.69,30.54,30.57,31.03,30.98,0.7920,0.7710,0.3620,0.3670,0.6900,0.6900,-0,-0,12SEP2022:21:00:15,1.1,9/12/2022 21:02:17,0.3,335,40.5100,2430,9/12/2022 21:00:02,2400,9/12/2022 21:00:01,2418,12.6,32.11,32.11,32.11,32.12,9/12/2022 21:07:58,9/12/2022 21:07:57,9/12/2022 21:07:57,9/12/2022 21:07:57,32.42,32.42,9/12/2022 21:08:13,9/12/2022 21:08:12,29.51,29.51,29.51,29.51,9/12/2022 21:10:01,9/12/2022 21:10:01,9/12/2022 21:10:01,9/12/2022 21:10:01,29.56,29.56,9/12/2022 21:10:29,9/12/2022 21:10:29,30.64,30.64,30.64,30.64,31.02,31.02,0.54,0.54,0.54,0.541,0.658,0.658,0
12SEP2022:21:30:00,15min,Peter Sinks,UCC,270,32.3,34.1,30.1,34.38,34.25,33.92,33.87,9/12/2022 21:18:46,9/12/2022 21:18:45,9/12/2022 21:18:46,9/12/2022 21:18:46,34.32,34.27,9/12/2022 21:25:42,9/12/2022 21:25:42,29.69,29.66,29.91,29.98,9/12/2022 21:15:12,9/12/2022 21:15:11,9/12/2022 21:15:20,9/12/2022 21:15:21,30.12,30.07,9/12/2022 21:15:13,9/12/2022 21:15:13,32.15,32.09,31.96,31.97,32.41,32.35,1.2080,1.1840,1.0040,0.9810,1.1340,1.1340,-0,-0,12SEP2022:21:17:14,2.8,9/12/2022 21:23:24,1.4,329,21.5900,2430,9/12/2022 21:15:01,2400,9/12/2022 21:15:02,2416,12.6,33.94,33.94,33.94,33.94,9/12/2022 21:25:41,9/12/2022 21:25:41,9/12/2022 21:25:41,9/12/2022 21:25:40,34.16,34.16,9/12/2022 21:26:03,9/12/2022 21:26:02,29.86,29.87,29.86,29.86,9/12/2022 21:15:19,9/12/2022 21:15:19,9/12/2022 21:15:19,9/12/2022 21:15:19,30.24,30.23,9/12/2022 21:15:25,9/12/2022 21:15:24,32.03,32.03,32.03,32.03,32.35,32.36,1.061,1.059,1.06,1.06,1.139,1.138,0
12SEP2022:21:45:00,15min,Peter Sinks,UCC,270,31.0,32.6,29.7,32.73,32.64,31.91,31.91,9/12/2022 21:39:38,9/12/2022 21:38:28,9/12/2022 21:38:18,9/12/2022 21:38:20,32.97,32.91,9/12/2022 21:38:47,9/12/2022 21:38:47,28.92,28.91,30.15,30.24,9/12/2022 21:33:37,9/12/2022 21:33:35,9/12/2022 21:44:44,9/12/2022 21:43:54,29.37,29.32,9/12/2022 21:33:47,9/12/2022 21:33:47,30.90,30.86,30.98,31.03,31.19,31.14,1.0650,1.0370,0.4880,0.4580,0.9800,0.9790,-0,-0,12SEP2022:21:44:55,1.3,9/12/2022 21:31:08,0.1,214,31.3000,2430,9/12/2022 21:30:02,2400,9/12/2022 21:30:01,2414,12.6,32.27,32.27,32.27,32.27,9/12/2022 21:38:33,9/12/2022 21:38:33,9/12/2022 21:38:32,9/12/2022 21:38:32,32.94,32.94,9/12/2022 21:39:51,9/12/2022 21:39:50,29.92,29.93,29.92,29.92,9/12/2022 21:33:45,9/12/2022 21:33:45,9/12/2022 21:33:45,9/12/2022 21:33:45,29.56,29.56,9/12/2022 21:33:57,9/12/2022 21:33:56,30.95,30.95,30.95,30.95,31.19,31.19,0.705,0.705,0.705,0.706,0.959,0.96,0
12SEP2022:22:00:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.8,30.57,30.48,30.38,30.44,9/12/2022 21:54:11,9/12/2022 21:54:11,9/12/2022 21:45:01,9/12/2022 21:45:03,30.57,30.52,9/12/2022 21:54:14,9/12/2022 21:54:14,28.47,28.46,28.68,28.74,9/12/2022 21:50:01,9/12/2022 21:50:01,9/12/2022 22:00:00,9/12/2022 21:59:57,28.92,28.87,9/12/2022 21:50:42,9/12/2022 21:50:42,29.27,29.23,29.31,29.38,29.55,29.50,0.4480,0.4430,0.4130,0.4190,0.4050,0.4050,-0,-0,12SEP2022:21:57:58,1.3,9/12/2022 21:48:52,0.4,337,5.1860,2430,9/12/2022 21:45:01,2400,9/12/2022 21:45:02,2411,12.6,30.41,30.41,30.41,30.42,9/12/2022 21:45:09,9/12/2022 21:45:08,9/12/2022 21:45:08,9/12/2022 21:45:08,30.47,30.47,9/12/2022 21:45:23,9/12/2022 21:45:23,28.73,28.73,28.72,28.72,9/12/2022 22:00:00,9/12/2022 22:00:00,9/12/2022 22:00:00,9/12/2022 22:00:00,28.95,28.95,9/12/2022 21:56:31,9/12/2022 21:56:30,29.31,29.31,29.31,29.31,29.54,29.54,0.392,0.392,0.392,0.392,0.395,0.395,0
12SEP2022:22:15:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.6,29.20,29.13,28.67,28.74,9/12/2022 22:10:11,9/12/2022 22:10:11,9/12/2022 22:00:01,9/12/2022 22:00:01,29.37,29.32,9/12/2022 22:10:11,9/12/2022 22:10:11,27.22,27.21,27.62,27.68,9/12/2022 22:05:41,9/12/2022 22:05:41,9/12/2022 22:14:10,9/12/2022 22:14:09,27.65,27.60,9/12/2022 22:05:42,9/12/2022 22:05:42,28.28,28.24,28.09,28.15,28.55,28.50,0.4770,0.4640,0.2660,0.2670,0.4350,0.4350,-0,-0,12SEP2022:22:01:22,0.0,9/12/2022 22:00:01,0.0,0,0.0000,2430,9/12/2022 22:00:01,2400,9/12/2022 22:00:02,2409,12.5,28.72,28.72,28.72,28.72,9/12/2022 22:00:01,9/12/2022 22:00:01,9/12/2022 22:00:01,9/12/2022 22:00:01,29.3,29.3,9/12/2022 22:10:37,9/12/2022 22:10:37,27.57,27.57,27.57,27.57,9/12/2022 22:05:54,9/12/2022 22:05:54,9/12/2022 22:05:54,9/12/2022 22:05:54,27.69,27.69,9/12/2022 22:06:15,9/12/2022 22:06:14,28.2,28.2,28.2,28.2,28.54,28.54,0.326,0.326,0.326,0.326,0.425,0.424,0
12SEP2022:22:30:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.6,29.28,29.21,28.30,28.24,9/12/2022 22:26:43,9/12/2022 22:26:42,9/12/2022 22:26:27,9/12/2022 22:26:28,29.37,29.32,9/12/2022 22:26:47,9/12/2022 22:26:47,27.21,27.16,27.37,27.41,9/12/2022 22:22:30,9/12/2022 22:22:30,9/12/2022 22:22:08,9/12/2022 22:22:15,27.65,27.60,9/12/2022 22:19:15,9/12/2022 22:19:15,28.16,28.11,27.77,27.79,28.41,28.36,0.4160,0.4060,0.2580,0.2350,0.3720,0.3720,-0,-0,12SEP2022:22:15:11,0.7,9/12/2022 22:17:42,0.0,349,0.6390,2430,9/12/2022 22:15:04,2400,9/12/2022 22:15:01,2407,12.6,28.7,28.7,28.7,28.7,9/12/2022 22:26:52,9/12/2022 22:26:52,9/12/2022 22:26:51,9/12/2022 22:26:51,29.21,29.21,9/12/2022 22:27:14,9/12/2022 22:27:14,27.42,27.42,27.42,27.42,9/12/2022 22:19:23,9/12/2022 22:19:23,9/12/2022 22:19:23,9/12/2022 22:19:23,27.72,27.72,9/12/2022 22:19:38,9/12/2022 22:19:37,27.96,27.96,27.96,27.96,28.38,28.38,0.302,0.301,0.302,0.302,0.356,0.356,0
12SEP2022:22:45:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.7,29.70,29.63,28.86,28.80,9/12/2022 22:39:01,9/12/2022 22:39:01,9/12/2022 22:39:17,9/12/2022 22:39:15,29.82,29.77,9/12/2022 22:34:27,9/12/2022 22:34:27,27.29,27.26,27.69,27.75,9/12/2022 22:32:02,9/12/2022 22:32:01,9/12/2022 22:32:12,9/12/2022 22:30:42,27.73,27.68,9/12/2022 22:32:07,9/12/2022 22:32:07,28.55,28.50,28.23,28.27,28.77,28.72,0.6640,0.6410,0.2640,0.2660,0.6010,0.6010,-0,-0,12SEP2022:22:30:07,1.5,9/12/2022 22:31:44,0.1,340,3.6920,2430,9/12/2022 22:30:05,2400,9/12/2022 22:30:01,2406,12.6,29.12,29.12,29.12,29.12,9/12/2022 22:39:23,9/12/2022 22:39:22,9/12/2022 22:39:22,9/12/2022 22:39:22,29.64,29.64,9/12/2022 22:34:37,9/12/2022 22:34:36,27.58,27.59,27.58,27.58,9/12/2022 22:32:14,9/12/2022 22:32:14,9/12/2022 22:32:14,9/12/2022 22:32:14,27.81,27.81,9/12/2022 22:43:34,9/12/2022 22:43:31,28.38,28.38,28.38,28.38,28.74,28.74,0.426,0.425,0.426,0.426,0.581,0.581,0
12SEP2022:23:00:00,15min,Peter Sinks,UCC,270,29.8,32.0,27.4,32.34,32.21,31.46,31.44,9/12/2022 22:54:40,9/12/2022 22:54:39,9/12/2022 22:54:41,9/12/2022 22:54:42,32.45,32.39,9/12/2022 22:55:27,9/12/2022 22:55:27,26.70,26.68,27.36,27.38,9/12/2022 22:50:39,9/12/2022 22:50:38,9/12/2022 22:50:48,9/12/2022 22:50:47,27.57,27.52,9/12/2022 22:50:43,9/12/2022 22:50:43,29.77,29.71,29.26,29.29,29.97,29.92,1.4160,1.3900,1.2000,1.1700,1.3570,1.3570,-0,-0,12SEP2022:22:50:38,2.0,9/12/2022 22:58:27,0.4,326,63.1900,2430,9/12/2022 22:45:04,2400,9/12/2022 22:45:01,2405,12.6,31.78,31.78,31.78,31.78,9/12/2022 22:54:50,9/12/2022 22:54:49,9/12/2022 22:54:49,9/12/2022 22:54:49,32.23,32.23,9/12/2022 22:55:32,9/12/2022 22:55:31,27.15,27.16,27.15,27.14,9/12/2022 22:50:50,9/12/2022 22:50:50,9/12/2022 22:50:49,9/12/2022 22:50:49,27.74,27.74,9/12/2022 22:51:03,9/12/2022 22:51:02,29.49,29.49,29.49,29.49,29.92,29.92,1.269,1.268,1.269,1.269,1.353,1.352,0
12SEP2022:23:15:00,15min,Peter Sinks,UCC,270,31.6,33.8,29.0,34.40,34.26,33.46,33.35,9/12/2022 23:04:01,9/12/2022 23:04:01,9/12/2022 23:04:02,9/12/2022 23:04:02,34.17,34.12,9/12/2022 23:04:03,9/12/2022 23:04:03,28.13,28.12,29.16,29.24,9/12/2022 23:00:20,9/12/2022 23:00:19,9/12/2022 23:00:40,9/12/2022 23:00:40,28.92,28.87,9/12/2022 23:00:27,9/12/2022 23:00:27,31.52,31.46,31.33,31.35,31.70,31.65,1.2040,1.1790,0.8900,0.8670,1.0890,1.0880,-0,-0,12SEP2022:23:02:40,3.7,9/12/2022 23:08:07,1.3,349,53.1300,2430,9/12/2022 23:00:05,2370,9/12/2022 23:12:03,2403,12.5,33.74,33.74,33.74,33.75,9/12/2022 23:04:06,9/12/2022 23:04:06,9/12/2022 23:04:06,9/12/2022 23:04:06,33.84,33.84,9/12/2022 23:04:15,9/12/2022 23:04:14,28.87,28.87,28.86,28.86,9/12/2022 23:00:32,9/12/2022 23:00:31,9/12/2022 23:00:31,9/12/2022 23:00:31,29.07,29.07,9/12/2022 23:00:46,9/12/2022 23:00:46,31.39,31.39,31.39,31.39,31.63,31.63,1.008,1.007,1.008,1.008,1.063,1.063,0
12SEP2022:23:30:00,15min,Peter Sinks,UCC,270,32.4,34.1,30.7,34.48,34.39,34.02,33.97,9/12/2022 23:17:48,9/12/2022 23:17:47,9/12/2022 23:18:05,9/12/2022 23:18:05,34.32,34.27,9/12/2022 23:18:03,9/12/2022 23:18:03,30.23,30.23,31.09,31.16,9/12/2022 23:22:46,9/12/2022 23:22:46,9/12/2022 23:24:08,9/12/2022 23:24:07,30.57,30.52,9/12/2022 23:23:02,9/12/2022 23:23:02,32.26,32.21,32.23,32.24,32.49,32.44,1.0360,1.0080,0.7850,0.7670,0.9360,0.9350,-0,-0,12SEP2022:23:15:36,3.1,9/12/2022 23:21:25,1.4,351,58.5700,2430,9/12/2022 23:15:06,2400,9/12/2022 23:15:01,2403,12.5,34.01,34.01,34.01,34.02,9/12/2022 23:18:08,9/12/2022 23:18:07,9/12/2022 23:18:07,9/12/2022 23:18:07,34.13,34.13,9/12/2022 23:18:15,9/12/2022 23:18:15,30.78,30.79,30.78,30.78,9/12/2022 23:23:13,9/12/2022 23:23:12,9/12/2022 23:23:12,9/12/2022 23:23:12,30.7,30.7,9/12/2022 23:23:28,9/12/2022 23:23:27,32.23,32.23,32.23,32.23,32.46,32.46,0.86,0.859,0.86,0.861,0.911,0.911,0
12SEP2022:23:45:00,15min,Peter Sinks,UCC,270,31.5,33.3,30.3,33.48,33.39,33.27,33.27,9/12/2022 23:30:51,9/12/2022 23:30:51,9/12/2022 23:30:53,9/12/2022 23:30:53,33.57,33.52,9/12/2022 23:30:48,9/12/2022 23:30:48,29.65,29.58,30.55,30.55,9/12/2022 23:42:24,9/12/2022 23:42:23,9/12/2022 23:44:44,9/12/2022 23:44:44,30.12,30.07,9/12/2022 23:43:52,9/12/2022 23:43:52,31.35,31.33,31.50,31.53,31.64,31.59,0.8160,0.7990,0.6020,0.5970,0.7770,0.7770,-0,-0,12SEP2022:23:33:06,1.8,9/12/2022 23:30:01,0.4,324,57.6000,2430,9/12/2022 23:30:16,2370,9/12/2022 23:36:44,2401,12.6,33.27,33.26,33.27,33.27,9/12/2022 23:30:55,9/12/2022 23:30:54,9/12/2022 23:30:54,9/12/2022 23:30:54,33.42,33.43,9/12/2022 23:30:57,9/12/2022 23:30:56,30.41,30.41,30.41,30.41,9/12/2022 23:44:45,9/12/2022 23:44:44,9/12/2022 23:44:44,9/12/2022 23:44:44,30.2,30.2,9/12/2022 23:44:16,9/12/2022 23:44:15,31.45,31.45,31.45,31.45,31.66,31.66,0.673,0.672,0.672,0.673,0.772,0.771,0
13SEP2022:00:00:00,15min,Peter Sinks,UCC,270,30.9,32.2,29.3,32.74,32.70,31.47,31.63,9/12/2022 23:56:24,9/12/2022 23:56:24,9/12/2022 23:56:29,9/12/2022 23:56:26,32.52,32.47,9/12/2022 23:52:48,9/12/2022 23:52:48,28.60,28.55,29.53,29.55,9/12/2022 23:47:46,9/12/2022 23:47:46,9/12/2022 23:47:51,9/12/2022 23:47:49,29.30,29.25,9/12/2022 23:48:04,9/12/2022 23:48:04,30.75,30.70,30.65,30.69,31.00,30.95,0.9610,0.9390,0.5200,0.5330,0.8550,0.8550,-0,-0,12SEP2022:23:45:02,0.7,9/12/2022 23:51:08,0.0,338,3.9580,2430,9/12/2022 23:46:29,2370,9/12/2022 23:45:03,2399,12.6,32.01,32,32.01,32.01,9/12/2022 23:56:35,9/12/2022 23:56:35,9/12/2022 23:56:35,9/12/2022 23:56:35,32.44,32.44,9/12/2022 23:56:56,9/12/2022 23:56:55,29.21,29.21,29.21,29.21,9/12/2022 23:47:58,9/12/2022 23:47:58,9/12/2022 23:47:58,9/12/2022 23:47:58,29.41,29.41,9/12/2022 23:48:12,9/12/2022 23:48:11,30.7,30.7,30.7,30.7,30.98,30.98,0.708,0.707,0.708,0.708,0.824,0.824,0
13SEP2022:00:15:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.2,31.00,30.94,30.45,30.51,9/13/2022 00:00:15,9/13/2022 00:00:15,9/13/2022 00:00:17,9/13/2022 00:00:16,31.02,30.97,9/13/2022 00:10:17,9/13/2022 00:10:17,28.40,28.41,29.23,29.33,9/13/2022 00:02:38,9/13/2022 00:02:37,9/13/2022 00:14:59,9/13/2022 00:15:00,28.93,28.87,9/13/2022 00:14:56,9/13/2022 00:14:56,29.90,29.86,29.86,29.92,30.18,30.13,0.5470,0.5390,0.2170,0.2210,0.4330,0.4330,-0,-0,13SEP2022:00:00:15,1.1,9/13/2022 00:03:49,0.1,348,3.3530,2400,9/13/2022 00:00:01,2370,9/13/2022 00:00:05,2397,12.5,30.62,30.62,30.62,30.63,9/13/2022 00:00:20,9/13/2022 00:00:19,9/13/2022 00:00:19,9/13/2022 00:00:19,30.79,30.79,9/13/2022 00:10:31,9/13/2022 00:10:31,29.05,29.05,29.04,29.04,9/13/2022 00:15:00,9/13/2022 00:15:00,9/13/2022 00:15:00,9/13/2022 00:15:00,29.28,29.27,9/13/2022 00:15:00,9/13/2022 00:15:00,29.9,29.9,29.9,29.9,30.17,30.17,0.336,0.336,0.336,0.337,0.382,0.383,0
13SEP2022:00:30:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.0,30.52,30.47,29.62,29.62,9/13/2022 00:19:59,9/13/2022 00:20:00,9/13/2022 00:29:40,9/13/2022 00:29:31,30.72,30.67,9/13/2022 00:20:33,9/13/2022 00:20:33,28.56,28.55,29.09,29.19,9/13/2022 00:15:01,9/13/2022 00:15:01,9/13/2022 00:15:27,9/13/2022 00:15:27,28.93,28.87,9/13/2022 00:15:43,9/13/2022 00:15:43,29.77,29.73,29.30,29.35,30.02,29.97,0.4250,0.4130,0.1200,0.1080,0.4050,0.4050,-0,-0,13SEP2022:00:16:29,0.7,9/13/2022 00:16:22,0.0,334,0.0080,2430,9/13/2022 00:22:59,2370,9/13/2022 00:15:02,2397,12.5,29.94,29.94,29.94,29.94,9/13/2022 00:20:14,9/13/2022 00:20:13,9/13/2022 00:20:13,9/13/2022 00:20:13,30.58,30.58,9/13/2022 00:20:58,9/13/2022 00:20:45,28.91,28.92,28.91,28.91,9/13/2022 00:15:12,9/13/2022 00:15:12,9/13/2022 00:15:11,9/13/2022 00:15:11,29.02,29.02,9/13/2022 00:15:45,9/13/2022 00:15:44,29.53,29.54,29.54,29.54,29.98,29.98,0.25,0.25,0.25,0.25,0.406,0.406,0
13SEP2022:00:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.0,30.21,30.17,29.50,29.54,9/13/2022 00:42:40,9/13/2022 00:42:40,9/13/2022 00:30:01,9/13/2022 00:30:01,30.27,30.22,9/13/2022 00:34:26,9/13/2022 00:34:26,28.69,28.68,28.99,29.05,9/13/2022 00:31:59,9/13/2022 00:31:58,9/13/2022 00:44:14,9/13/2022 00:44:17,28.93,28.87,9/13/2022 00:32:00,9/13/2022 00:32:00,29.54,29.51,29.18,29.22,29.81,29.76,0.2970,0.2880,0.1270,0.1190,0.2750,0.2750,-0,-0,13SEP2022:00:30:07,0.0,9/13/2022 00:30:01,0.0,0,0.0000,2400,9/13/2022 00:30:01,2370,9/13/2022 00:30:02,2395,12.5,29.72,29.72,29.72,29.72,9/13/2022 00:34:35,9/13/2022 00:34:35,9/13/2022 00:34:34,9/13/2022 00:34:34,30.31,30.3,9/13/2022 00:30:01,9/13/2022 00:30:01,28.93,28.93,28.93,28.93,9/13/2022 00:32:08,9/13/2022 00:32:07,9/13/2022 00:32:07,9/13/2022 00:32:07,29.07,29.07,9/13/2022 00:32:13,9/13/2022 00:32:13,29.37,29.37,29.37,29.37,29.79,29.79,0.173,0.173,0.173,0.173,0.267,0.267,0
13SEP2022:01:00:00,15min,Peter Sinks,UCC,270,30.5,30.8,29.7,30.99,30.96,30.27,30.27,9/13/2022 00:57:50,9/13/2022 00:57:50,9/13/2022 00:59:27,9/13/2022 00:59:22,31.25,31.19,9/13/2022 00:58:16,9/13/2022 00:58:16,29.47,29.44,29.21,29.23,9/13/2022 00:47:49,9/13/2022 00:47:48,9/13/2022 00:45:01,9/13/2022 00:45:01,29.90,29.85,9/13/2022 00:45:01,9/13/2022 00:45:01,30.39,30.35,29.71,29.74,30.64,30.59,0.2900,0.2860,0.2890,0.2820,0.2700,0.2700,-0,-0,13SEP2022:00:47:05,0.9,9/13/2022 00:48:16,0.1,330,0.0380,2400,9/13/2022 00:45:01,2370,9/13/2022 00:45:03,2395,12.5,30.52,30.52,30.52,30.52,9/13/2022 00:57:58,9/13/2022 00:57:57,9/13/2022 00:57:57,9/13/2022 00:57:57,31.14,31.14,9/13/2022 00:58:17,9/13/2022 00:58:16,29.48,29.48,29.48,29.48,9/13/2022 00:45:01,9/13/2022 00:45:01,9/13/2022 00:45:01,9/13/2022 00:45:01,29.95,29.95,9/13/2022 00:45:01,9/13/2022 00:45:01,30.04,30.04,30.04,30.04,30.6,30.6,0.26,0.259,0.259,0.26,0.268,0.268,0
13SEP2022:01:15:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.9,31.15,31.10,30.25,30.27,9/13/2022 01:03:08,9/13/2022 01:03:08,9/13/2022 01:10:48,9/13/2022 01:10:51,31.32,31.27,9/13/2022 01:03:12,9/13/2022 01:03:12,29.65,29.62,29.82,29.87,9/13/2022 01:13:21,9/13/2022 01:13:25,9/13/2022 01:14:42,9/13/2022 01:14:43,29.83,29.77,9/13/2022 01:13:22,9/13/2022 01:13:22,30.42,30.39,30.06,30.08,30.70,30.65,0.3270,0.3190,0.1060,0.0940,0.2950,0.2950,-0,-0,13SEP2022:01:00:22,0.0,9/13/2022 01:00:01,0.0,0,0.0000,2400,9/13/2022 01:00:01,2370,9/13/2022 01:00:04,2394,12.5,30.65,30.65,30.65,30.65,9/13/2022 01:03:18,9/13/2022 01:03:18,9/13/2022 01:03:18,9/13/2022 01:03:18,31.26,31.26,9/13/2022 01:03:37,9/13/2022 01:03:36,29.77,29.77,29.77,29.77,9/13/2022 01:13:34,9/13/2022 01:13:33,9/13/2022 01:13:33,9/13/2022 01:13:33,30,30,9/13/2022 01:13:42,9/13/2022 01:13:41,30.24,30.24,30.24,30.24,30.69,30.69,0.201,0.201,0.201,0.201,0.274,0.274,0
13SEP2022:01:30:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.7,31.89,31.81,30.92,30.83,9/13/2022 01:21:10,9/13/2022 01:21:09,9/13/2022 01:21:11,9/13/2022 01:22:40,32.07,32.02,9/13/2022 01:21:09,9/13/2022 01:21:09,29.36,29.33,29.66,29.71,9/13/2022 01:16:27,9/13/2022 01:16:27,9/13/2022 01:17:27,9/13/2022 01:17:33,29.75,29.70,9/13/2022 01:16:25,9/13/2022 01:16:25,30.57,30.52,30.22,30.24,30.84,30.78,0.5530,0.5400,0.3730,0.3410,0.5200,0.5200,-0,-0,13SEP2022:01:29:54,0.4,9/13/2022 01:22:16,0.0,331,0.0020,2400,9/13/2022 01:15:01,2370,9/13/2022 01:15:02,2392,12.5,31.3,31.29,31.3,31.3,9/13/2022 01:21:16,9/13/2022 01:21:15,9/13/2022 01:21:15,9/13/2022 01:21:15,31.95,31.95,9/13/2022 01:21:31,9/13/2022 01:21:30,29.6,29.6,29.6,29.59,9/13/2022 01:16:31,9/13/2022 01:16:31,9/13/2022 01:16:31,9/13/2022 01:16:31,29.85,29.85,9/13/2022 01:16:46,9/13/2022 01:16:45,30.39,30.39,30.39,30.39,30.81,30.81,0.419,0.419,0.419,0.419,0.508,0.508,0
13SEP2022:01:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.3,30.30,30.27,30.00,30.03,9/13/2022 01:32:19,9/13/2022 01:32:19,9/13/2022 01:32:24,9/13/2022 01:30:19,30.42,30.36,9/13/2022 01:32:20,9/13/2022 01:32:20,28.95,28.94,29.17,29.23,9/13/2022 01:35:32,9/13/2022 01:35:32,9/13/2022 01:40:25,9/13/2022 01:40:24,29.29,29.24,9/13/2022 01:35:47,9/13/2022 01:35:47,29.59,29.56,29.47,29.53,29.86,29.81,0.3060,0.2990,0.2330,0.2330,0.2940,0.2940,-0,-0,13SEP2022:01:44:03,1.1,9/13/2022 01:31:56,0.1,335,0.5210,2400,9/13/2022 01:30:01,2370,9/13/2022 01:30:03,2390,12.4,30.05,30.05,30.05,30.05,9/13/2022 01:32:26,9/13/2022 01:32:25,9/13/2022 01:32:25,9/13/2022 01:32:25,30.24,30.24,9/13/2022 01:41:15,9/13/2022 01:41:14,29.18,29.18,29.18,29.18,9/13/2022 01:35:42,9/13/2022 01:35:42,9/13/2022 01:35:42,9/13/2022 01:35:42,29.37,29.37,9/13/2022 01:36:41,9/13/2022 01:36:38,29.54,29.54,29.54,29.54,29.83,29.83,0.216,0.216,0.216,0.216,0.283,0.283,0
13SEP2022:02:00:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.3,30.25,30.21,29.48,29.50,9/13/2022 01:53:37,9/13/2022 01:53:36,9/13/2022 01:45:01,9/13/2022 01:45:01,30.42,30.37,9/13/2022 01:53:57,9/13/2022 01:53:57,29.03,28.99,29.03,29.09,9/13/2022 01:58:36,9/13/2022 01:58:36,9/13/2022 01:58:42,9/13/2022 01:58:43,29.45,29.40,9/13/2022 01:58:00,9/13/2022 01:58:00,29.67,29.64,29.23,29.28,29.96,29.91,0.3170,0.3120,0.1040,0.0990,0.2740,0.2740,-0,-0,13SEP2022:01:50:20,0.0,9/13/2022 01:45:01,0.0,0,0.0000,2400,9/13/2022 01:45:02,2370,9/13/2022 01:45:01,2390,12.5,29.76,29.76,29.76,29.76,9/13/2022 01:53:53,9/13/2022 01:53:51,9/13/2022 01:53:52,9/13/2022 01:53:52,30.35,30.35,9/13/2022 01:54:09,9/13/2022 01:54:09,29.11,29.11,29.11,29.11,9/13/2022 01:58:48,9/13/2022 01:58:47,9/13/2022 01:58:47,9/13/2022 01:58:47,29.49,29.49,9/13/2022 01:58:10,9/13/2022 01:58:09,29.46,29.46,29.46,29.46,29.94,29.94,0.189,0.189,0.189,0.189,0.259,0.26,0
13SEP2022:02:15:00,15min,Peter Sinks,UCC,270,29.7,30.1,28.9,30.52,30.46,29.38,29.40,9/13/2022 02:10:39,9/13/2022 02:10:39,9/13/2022 02:01:08,9/13/2022 02:01:09,30.57,30.52,9/13/2022 02:11:50,9/13/2022 02:11:50,28.63,28.62,28.83,28.89,9/13/2022 02:08:46,9/13/2022 02:08:46,9/13/2022 02:08:51,9/13/2022 02:08:51,28.93,28.87,9/13/2022 02:09:04,9/13/2022 02:09:04,29.58,29.54,29.10,29.14,29.84,29.79,0.4550,0.4410,0.1300,0.1200,0.4120,0.4120,-0,-0,13SEP2022:02:05:27,0.0,9/13/2022 02:00:01,0.0,0,0.0000,2400,9/13/2022 02:00:02,2370,9/13/2022 02:00:01,2388,12.4,29.79,29.79,29.79,29.79,9/13/2022 02:10:46,9/13/2022 02:10:46,9/13/2022 02:10:45,9/13/2022 02:10:45,30.46,30.46,9/13/2022 02:12:07,9/13/2022 02:12:07,28.79,28.79,28.79,28.79,9/13/2022 02:08:59,9/13/2022 02:08:58,9/13/2022 02:08:58,9/13/2022 02:08:58,29.06,29.06,9/13/2022 02:09:10,9/13/2022 02:09:10,29.34,29.34,29.34,29.34,29.82,29.82,0.255,0.255,0.255,0.255,0.397,0.397,0
13SEP2022:02:30:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.1,30.50,30.47,29.64,29.64,9/13/2022 02:17:11,9/13/2022 02:17:11,9/13/2022 02:17:15,9/13/2022 02:17:16,30.72,30.67,9/13/2022 02:17:34,9/13/2022 02:17:34,28.49,28.48,28.85,28.89,9/13/2022 02:30:00,9/13/2022 02:30:00,9/13/2022 02:30:00,9/13/2022 02:30:00,28.93,28.87,9/13/2022 02:29:56,9/13/2022 02:29:56,29.61,29.57,29.23,29.26,29.89,29.84,0.4000,0.3930,0.1550,0.1420,0.3550,0.3550,-0,-0,13SEP2022:02:21:26,0.0,9/13/2022 02:15:01,0.0,0,0.0000,2400,9/13/2022 02:15:01,2370,9/13/2022 02:15:02,2387,12.5,30.03,30.02,30.03,30.03,9/13/2022 02:17:26,9/13/2022 02:17:25,9/13/2022 02:17:25,9/13/2022 02:17:25,30.7,30.7,9/13/2022 02:18:04,9/13/2022 02:18:03,28.82,28.82,28.81,28.81,9/13/2022 02:30:00,9/13/2022 02:30:00,9/13/2022 02:30:00,9/13/2022 02:30:00,29.3,29.29,9/13/2022 02:30:00,9/13/2022 02:30:00,29.42,29.42,29.42,29.42,29.87,29.87,0.254,0.255,0.255,0.255,0.33,0.33,0
13SEP2022:02:45:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.7,29.48,29.43,28.93,28.95,9/13/2022 02:32:57,9/13/2022 02:32:57,9/13/2022 02:33:04,9/13/2022 02:33:06,29.67,29.62,9/13/2022 02:33:01,9/13/2022 02:33:01,27.37,27.35,27.79,27.86,9/13/2022 02:44:20,9/13/2022 02:44:21,9/13/2022 02:44:37,9/13/2022 02:44:36,27.65,27.60,9/13/2022 02:44:28,9/13/2022 02:44:28,28.47,28.44,28.42,28.48,28.76,28.71,0.4560,0.4490,0.3070,0.2950,0.4340,0.4340,-0,-0,13SEP2022:02:30:06,0.0,9/13/2022 02:30:01,0.0,0,0.0000,2400,9/13/2022 02:30:01,2370,9/13/2022 02:30:02,2385,12.5,29.16,29.16,29.16,29.17,9/13/2022 02:33:09,9/13/2022 02:33:08,9/13/2022 02:33:08,9/13/2022 02:33:08,29.52,29.52,9/13/2022 02:33:23,9/13/2022 02:33:22,27.63,27.63,27.63,27.63,9/13/2022 02:44:25,9/13/2022 02:44:25,9/13/2022 02:44:25,9/13/2022 02:44:25,27.76,27.76,9/13/2022 02:44:43,9/13/2022 02:44:43,28.46,28.46,28.46,28.46,28.76,28.76,0.357,0.357,0.357,0.357,0.414,0.414,0
13SEP2022:03:00:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.0,28.81,28.78,28.06,28.08,9/13/2022 02:46:19,9/13/2022 02:46:19,9/13/2022 02:46:23,9/13/2022 02:47:03,28.77,28.72,9/13/2022 02:46:20,9/13/2022 02:46:20,26.66,26.63,27.08,27.13,9/13/2022 02:51:47,9/13/2022 02:51:47,9/13/2022 02:56:40,9/13/2022 02:56:40,27.05,27.00,9/13/2022 02:51:48,9/13/2022 02:51:48,27.60,27.56,27.50,27.54,27.86,27.81,0.4530,0.4470,0.2980,0.2920,0.4070,0.4060,-0,-0,13SEP2022:02:45:01,0.9,9/13/2022 02:55:29,0.1,347,2.5840,2400,9/13/2022 02:45:02,2370,9/13/2022 02:45:01,2383,12.5,28.31,28.31,28.31,28.31,9/13/2022 02:46:28,9/13/2022 02:46:28,9/13/2022 02:46:28,9/13/2022 02:46:28,28.58,28.58,9/13/2022 02:46:44,9/13/2022 02:46:44,26.97,26.97,26.97,26.97,9/13/2022 02:56:45,9/13/2022 02:56:44,9/13/2022 02:56:44,9/13/2022 02:56:44,27.12,27.12,9/13/2022 02:52:00,9/13/2022 02:51:59,27.55,27.55,27.55,27.55,27.83,27.83,0.347,0.346,0.347,0.347,0.394,0.394,0
13SEP2022:03:15:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.3,28.16,28.11,27.46,27.48,9/13/2022 03:02:02,9/13/2022 03:02:03,9/13/2022 03:02:09,9/13/2022 03:02:10,28.17,28.12,9/13/2022 03:02:05,9/13/2022 03:02:05,25.77,25.76,26.27,26.35,9/13/2022 03:14:51,9/13/2022 03:14:51,9/13/2022 03:14:59,9/13/2022 03:14:59,26.23,26.18,9/13/2022 03:14:57,9/13/2022 03:14:57,27.29,27.25,27.05,27.08,27.58,27.53,0.4260,0.4210,0.2080,0.2000,0.3530,0.3530,-0,-0,13SEP2022:03:00:05,0.0,9/13/2022 03:00:01,0.0,0,0.0000,2400,9/13/2022 03:00:01,2370,9/13/2022 03:00:02,2383,12.4,27.76,27.76,27.76,27.76,9/13/2022 03:02:15,9/13/2022 03:02:15,9/13/2022 03:02:15,9/13/2022 03:02:15,28.14,28.14,9/13/2022 03:02:34,9/13/2022 03:02:33,26.09,26.09,26.09,26.08,9/13/2022 03:15:00,9/13/2022 03:15:00,9/13/2022 03:15:00,9/13/2022 03:15:00,26.47,26.46,9/13/2022 03:15:00,9/13/2022 03:15:00,27.18,27.18,27.18,27.18,27.58,27.58,0.279,0.28,0.28,0.281,0.302,0.303,0
13SEP2022:03:30:00,15min,Peter Sinks,UCC,270,27.0,28.0,26.0,28.52,28.47,27.50,27.44,9/13/2022 03:19:25,9/13/2022 03:19:25,9/13/2022 03:19:30,9/13/2022 03:19:29,28.32,28.27,9/13/2022 03:19:25,9/13/2022 03:19:25,25.54,25.52,26.23,26.29,9/13/2022 03:15:19,9/13/2022 03:15:20,9/13/2022 03:15:07,9/13/2022 03:22:10,25.93,25.88,9/13/2022 03:15:20,9/13/2022 03:15:20,26.89,26.85,26.65,26.69,27.13,27.08,0.5970,0.5790,0.2790,0.2610,0.5250,0.5250,-0,-0,13SEP2022:03:15:01,1.1,9/13/2022 03:19:45,0.2,344,4.9870,2400,9/13/2022 03:15:01,2370,9/13/2022 03:15:02,2381,12.4,27.82,27.82,27.82,27.82,9/13/2022 03:19:34,9/13/2022 03:19:34,9/13/2022 03:19:34,9/13/2022 03:19:34,28.15,28.16,9/13/2022 03:19:50,9/13/2022 03:19:50,25.96,25.96,25.96,25.96,9/13/2022 03:15:24,9/13/2022 03:15:23,9/13/2022 03:15:23,9/13/2022 03:15:23,26.01,26.01,9/13/2022 03:15:36,9/13/2022 03:15:35,26.76,26.76,26.76,26.76,27.08,27.08,0.389,0.388,0.389,0.389,0.508,0.508,0
13SEP2022:03:45:00,15min,Peter Sinks,UCC,270,28.3,31.2,26.8,31.71,31.57,31.03,30.97,9/13/2022 03:41:02,9/13/2022 03:41:02,9/13/2022 03:41:03,9/13/2022 03:41:04,31.47,31.41,9/13/2022 03:41:01,9/13/2022 03:41:01,26.43,26.38,26.59,26.63,9/13/2022 03:36:05,9/13/2022 03:36:05,9/13/2022 03:30:55,9/13/2022 03:30:53,26.75,26.70,9/13/2022 03:36:09,9/13/2022 03:36:09,28.21,28.15,27.95,27.97,28.42,28.37,1.0660,1.0480,1.1130,1.0880,0.9680,0.9680,-0,-0,13SEP2022:03:42:37,2.0,9/13/2022 03:40:25,0.5,347,36.1800,2400,9/13/2022 03:30:01,2370,9/13/2022 03:30:02,2379,12.5,31.19,31.19,31.19,31.2,9/13/2022 03:41:08,9/13/2022 03:41:07,9/13/2022 03:41:07,9/13/2022 03:41:07,31.16,31.16,9/13/2022 03:41:13,9/13/2022 03:41:13,26.64,26.64,26.64,26.63,9/13/2022 03:35:36,9/13/2022 03:35:36,9/13/2022 03:35:36,9/13/2022 03:35:36,27.02,27.02,9/13/2022 03:36:16,9/13/2022 03:36:15,28.06,28.06,28.06,28.06,28.38,28.38,1.039,1.039,1.039,1.04,0.946,0.946,0
13SEP2022:04:00:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.8,29.71,29.66,29.26,29.32,9/13/2022 03:46:37,9/13/2022 03:46:37,9/13/2022 03:46:39,9/13/2022 03:46:39,29.67,29.62,9/13/2022 03:46:32,9/13/2022 03:46:32,27.38,27.34,28.00,28.02,9/13/2022 03:51:12,9/13/2022 03:51:12,9/13/2022 03:51:41,9/13/2022 03:51:41,27.72,27.67,9/13/2022 03:51:28,9/13/2022 03:51:28,28.69,28.65,28.57,28.60,28.93,28.88,0.4250,0.4160,0.2310,0.2350,0.3530,0.3530,-0,-0,13SEP2022:03:56:35,1.3,9/13/2022 03:48:05,0.2,212,28.0800,2400,9/13/2022 03:45:02,2370,9/13/2022 03:45:01,2378,12.4,29.4,29.4,29.4,29.4,9/13/2022 03:46:49,9/13/2022 03:46:48,9/13/2022 03:46:48,9/13/2022 03:46:48,29.61,29.61,9/13/2022 03:46:57,9/13/2022 03:46:57,27.8,27.8,27.8,27.79,9/13/2022 03:51:33,9/13/2022 03:51:32,9/13/2022 03:51:32,9/13/2022 03:51:32,27.88,27.88,9/13/2022 03:51:55,9/13/2022 03:51:54,28.63,28.63,28.63,28.63,28.9,28.9,0.298,0.298,0.298,0.299,0.33,0.33,0
13SEP2022:04:15:00,15min,Peter Sinks,UCC,270,29.5,30.8,28.3,30.97,30.90,30.40,30.49,9/13/2022 04:11:07,9/13/2022 04:11:07,9/13/2022 04:11:28,9/13/2022 04:11:29,31.17,31.12,9/13/2022 04:11:29,9/13/2022 04:11:29,27.88,27.84,28.31,28.37,9/13/2022 04:02:26,9/13/2022 04:02:26,9/13/2022 04:03:17,9/13/2022 04:03:34,28.32,28.27,9/13/2022 04:02:30,9/13/2022 04:02:30,29.38,29.34,29.16,29.20,29.59,29.54,0.7480,0.7350,0.5740,0.5790,0.7070,0.7070,-0,-0,13SEP2022:04:00:53,1.5,9/13/2022 04:07:43,0.3,206,41.0600,2400,9/13/2022 04:00:03,2370,9/13/2022 04:00:01,2377,12.4,30.64,30.64,30.65,30.65,9/13/2022 04:11:31,9/13/2022 04:11:31,9/13/2022 04:11:31,9/13/2022 04:11:31,30.97,30.97,9/13/2022 04:11:42,9/13/2022 04:11:41,28.2,28.21,28.2,28.2,9/13/2022 04:02:35,9/13/2022 04:02:35,9/13/2022 04:02:34,9/13/2022 04:02:34,28.39,28.39,9/13/2022 04:03:48,9/13/2022 04:03:47,29.26,29.26,29.26,29.26,29.54,29.54,0.623,0.623,0.623,0.624,0.698,0.698,0
13SEP2022:04:30:00,15min,Peter Sinks,UCC,270,31.4,32.9,29.7,33.18,33.10,32.31,32.38,9/13/2022 04:26:41,9/13/2022 04:26:39,9/13/2022 04:27:11,9/13/2022 04:29:12,33.27,33.22,9/13/2022 04:27:04,9/13/2022 04:27:04,29.49,29.42,29.57,29.61,9/13/2022 04:16:52,9/13/2022 04:16:52,9/13/2022 04:17:50,9/13/2022 04:17:50,29.67,29.62,9/13/2022 04:17:59,9/13/2022 04:17:59,31.31,31.27,30.94,30.97,31.53,31.48,1.0430,1.0320,0.8660,0.8640,1.0190,1.0190,-0,-0,13SEP2022:04:19:36,1.8,9/13/2022 04:17:52,0.3,13,45.4500,2400,9/13/2022 04:15:02,2370,9/13/2022 04:15:01,2377,12.4,32.62,32.62,32.62,32.63,9/13/2022 04:27:15,9/13/2022 04:27:15,9/13/2022 04:27:15,9/13/2022 04:27:15,33.2,33.2,9/13/2022 04:27:11,9/13/2022 04:27:11,29.56,29.56,29.56,29.56,9/13/2022 04:17:58,9/13/2022 04:17:57,9/13/2022 04:17:57,9/13/2022 04:17:57,29.87,29.87,9/13/2022 04:18:15,9/13/2022 04:18:14,31.1,31.1,31.1,31.11,31.46,31.46,0.946,0.945,0.945,0.945,1.016,1.016,0
13SEP2022:04:45:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.2,33.94,33.91,33.34,33.44,9/13/2022 04:44:13,9/13/2022 04:44:12,9/13/2022 04:44:12,9/13/2022 04:44:13,34.02,33.97,9/13/2022 04:36:48,9/13/2022 04:36:48,31.94,31.93,32.01,32.05,9/13/2022 04:30:04,9/13/2022 04:30:01,9/13/2022 04:30:05,9/13/2022 04:30:03,32.22,32.17,9/13/2022 04:30:51,9/13/2022 04:30:51,32.98,32.95,32.74,32.78,33.25,33.20,0.4710,0.4670,0.3950,0.4040,0.4640,0.4640,-0,-0,13SEP2022:04:33:44,1.8,9/13/2022 04:31:48,0.1,247,18.3400,2400,9/13/2022 04:30:06,2370,9/13/2022 04:30:01,2377,12.4,33.61,33.61,33.61,33.62,9/13/2022 04:44:18,9/13/2022 04:44:17,9/13/2022 04:44:17,9/13/2022 04:44:17,33.89,33.89,9/13/2022 04:44:37,9/13/2022 04:44:37,32.02,32.02,32.02,32.02,9/13/2022 04:30:12,9/13/2022 04:30:11,9/13/2022 04:30:11,9/13/2022 04:30:11,32.42,32.42,9/13/2022 04:30:56,9/13/2022 04:30:55,32.85,32.85,32.85,32.85,33.21,33.21,0.422,0.422,0.422,0.422,0.453,0.453,0
13SEP2022:05:00:00,15min,Peter Sinks,UCC,270,34.3,35.7,33.5,35.87,35.81,35.15,35.21,9/13/2022 04:59:57,9/13/2022 04:59:36,9/13/2022 04:59:48,9/13/2022 04:59:48,36.11,36.05,9/13/2022 04:59:52,9/13/2022 04:59:52,33.25,33.23,33.26,33.31,9/13/2022 04:45:28,9/13/2022 04:45:28,9/13/2022 04:45:01,9/13/2022 04:45:01,33.57,33.52,9/13/2022 04:45:27,9/13/2022 04:45:27,34.22,34.19,33.99,34.03,34.48,34.42,0.6360,0.6280,0.5060,0.5010,0.6090,0.6090,-0,-0,13SEP2022:04:57:52,2.0,9/13/2022 04:57:05,0.5,325,41.4400,2400,9/13/2022 04:45:08,2370,9/13/2022 04:45:01,2376,12.4,35.48,35.48,35.48,35.48,9/13/2022 05:00:00,9/13/2022 05:00:00,9/13/2022 05:00:00,9/13/2022 05:00:00,35.96,35.97,9/13/2022 05:00:00,9/13/2022 05:00:00,33.3,33.3,33.3,33.3,9/13/2022 04:45:39,9/13/2022 04:45:38,9/13/2022 04:45:38,9/13/2022 04:45:38,33.65,33.65,9/13/2022 04:45:53,9/13/2022 04:45:52,34.09,34.09,34.09,34.09,34.41,34.41,0.55,0.55,0.55,0.551,0.573,0.574,0
13SEP2022:05:15:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.8,36.74,36.68,35.86,35.98,9/13/2022 05:02:25,9/13/2022 05:02:25,9/13/2022 05:02:28,9/13/2022 05:02:27,36.85,36.80,9/13/2022 05:02:28,9/13/2022 05:02:28,34.45,34.43,34.77,34.80,9/13/2022 05:13:07,9/13/2022 05:13:05,9/13/2022 05:08:10,9/13/2022 05:13:11,34.81,34.76,9/13/2022 05:08:06,9/13/2022 05:08:06,35.32,35.29,35.20,35.24,35.61,35.56,0.4770,0.4650,0.2920,0.3010,0.4550,0.4540,-0,-0,13SEP2022:05:11:16,2.4,9/13/2022 05:03:19,0.3,210,28.1700,2400,9/13/2022 05:00:02,2370,9/13/2022 05:00:01,2374,12.4,36.21,36.2,36.21,36.21,9/13/2022 05:02:31,9/13/2022 05:02:31,9/13/2022 05:02:31,9/13/2022 05:02:31,36.54,36.54,9/13/2022 05:02:42,9/13/2022 05:02:41,34.68,34.68,34.68,34.68,9/13/2022 05:08:12,9/13/2022 05:08:11,9/13/2022 05:08:12,9/13/2022 05:08:10,34.89,34.89,9/13/2022 05:08:24,9/13/2022 05:08:23,35.26,35.26,35.26,35.26,35.59,35.59,0.363,0.363,0.363,0.364,0.444,0.444,0
13SEP2022:05:30:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.3,36.34,36.29,36.00,36.05,9/13/2022 05:21:27,9/13/2022 05:21:27,9/13/2022 05:24:17,9/13/2022 05:24:17,36.51,36.46,9/13/2022 05:21:30,9/13/2022 05:21:30,35.11,35.09,35.08,35.11,9/13/2022 05:19:11,9/13/2022 05:19:12,9/13/2022 05:15:01,9/13/2022 05:15:01,35.31,35.26,9/13/2022 05:19:13,9/13/2022 05:19:13,35.67,35.64,35.47,35.51,35.95,35.90,0.3090,0.3050,0.2310,0.2340,0.2830,0.2830,-0,-0,13SEP2022:05:28:34,2.0,9/13/2022 05:24:34,0.4,211,16.6700,2400,9/13/2022 05:15:05,2370,9/13/2022 05:15:01,2373,12.4,36.11,36.11,36.11,36.11,9/13/2022 05:24:23,9/13/2022 05:24:22,9/13/2022 05:24:22,9/13/2022 05:24:22,36.43,36.43,9/13/2022 05:21:55,9/13/2022 05:21:54,35.14,35.14,35.14,35.14,9/13/2022 05:19:28,9/13/2022 05:19:29,9/13/2022 05:19:28,9/13/2022 05:19:27,35.36,35.36,9/13/2022 05:19:57,9/13/2022 05:19:56,35.57,35.57,35.57,35.57,35.92,35.92,0.245,0.245,0.245,0.245,0.265,0.265,0
13SEP2022:05:45:00,15min,Peter Sinks,UCC,270,36.8,37.7,35.7,37.84,37.78,37.32,37.29,9/13/2022 05:38:59,9/13/2022 05:38:59,9/13/2022 05:38:47,9/13/2022 05:38:47,37.99,37.94,9/13/2022 05:38:37,9/13/2022 05:38:37,35.52,35.49,35.55,35.58,9/13/2022 05:30:10,9/13/2022 05:30:10,9/13/2022 05:30:10,9/13/2022 05:30:10,35.75,35.70,9/13/2022 05:30:37,9/13/2022 05:30:37,36.64,36.61,36.46,36.48,36.90,36.85,0.5400,0.5290,0.4590,0.4500,0.5000,0.5000,0,0,13SEP2022:05:44:56,2.6,9/13/2022 05:43:59,0.5,4,44.6700,2400,9/13/2022 05:30:17,2340,9/13/2022 05:31:03,2372,12.3,37.53,37.53,37.53,37.53,9/13/2022 05:38:59,9/13/2022 05:38:59,9/13/2022 05:38:59,9/13/2022 05:38:59,37.87,37.88,9/13/2022 05:39:09,9/13/2022 05:39:06,35.58,35.58,35.58,35.58,9/13/2022 05:30:15,9/13/2022 05:30:15,9/13/2022 05:30:15,9/13/2022 05:30:15,35.91,35.91,9/13/2022 05:30:41,9/13/2022 05:30:40,36.55,36.55,36.55,36.55,36.87,36.87,0.486,0.486,0.486,0.486,0.495,0.494,0
13SEP2022:06:00:00,15min,Peter Sinks,UCC,270,36.7,37.2,35.8,37.24,37.21,36.93,36.98,9/13/2022 05:49:24,9/13/2022 05:49:23,9/13/2022 05:59:52,9/13/2022 05:59:54,37.36,37.31,9/13/2022 05:49:28,9/13/2022 05:49:28,35.44,35.45,35.86,35.86,9/13/2022 05:45:11,9/13/2022 05:45:11,9/13/2022 05:45:42,9/13/2022 05:45:44,35.72,35.67,9/13/2022 05:45:23,9/13/2022 05:45:23,36.64,36.61,36.48,36.51,36.87,36.82,0.3870,0.3750,0.2110,0.2150,0.3830,0.3830,0,1,13SEP2022:06:00:00,1.8,9/13/2022 05:45:20,0.2,208,26.6200,2400,9/13/2022 05:47:37,2340,9/13/2022 05:45:16,2370,12.4,37.03,37.03,37.03,37.03,9/13/2022 05:59:58,9/13/2022 05:59:57,9/13/2022 05:59:57,9/13/2022 05:59:57,37.3,37.3,9/13/2022 05:50:44,9/13/2022 05:50:44,35.72,35.72,35.72,35.72,9/13/2022 05:45:47,9/13/2022 05:45:47,9/13/2022 05:45:46,9/13/2022 05:45:46,35.78,35.78,9/13/2022 05:45:52,9/13/2022 05:45:51,36.55,36.55,36.55,36.55,36.83,36.83,0.291,0.291,0.291,0.292,0.37,0.37,0
13SEP2022:06:15:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.3,37.62,37.59,37.37,37.39,9/13/2022 06:14:59,9/13/2022 06:15:00,9/13/2022 06:14:59,9/13/2022 06:15:00,37.79,37.73,9/13/2022 06:14:59,9/13/2022 06:14:59,35.95,35.95,36.30,36.31,9/13/2022 06:01:52,9/13/2022 06:01:52,9/13/2022 06:01:54,9/13/2022 06:01:55,36.30,36.25,9/13/2022 06:01:51,9/13/2022 06:01:51,36.93,36.90,36.82,36.86,37.16,37.11,0.3130,0.3060,0.1780,0.1790,0.2740,0.2740,3,5,13SEP2022:06:15:00,2.0,9/13/2022 06:14:51,0.1,351,9.7100,2400,9/13/2022 06:00:55,2340,9/13/2022 06:00:02,2368,12.4,37.4,37.4,37.4,37.41,9/13/2022 06:15:00,9/13/2022 06:15:00,9/13/2022 06:15:00,9/13/2022 06:15:00,37.61,37.61,9/13/2022 06:07:29,9/13/2022 06:07:28,36.17,36.17,36.17,36.17,9/13/2022 06:02:02,9/13/2022 06:02:02,9/13/2022 06:02:02,9/13/2022 06:02:02,36.42,36.42,9/13/2022 06:02:14,9/13/2022 06:02:13,36.87,36.87,36.87,36.87,37.13,37.13,0.227,0.226,0.227,0.227,0.247,0.247,0
13SEP2022:06:30:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.3,38.62,38.59,38.26,38.28,9/13/2022 06:19:42,9/13/2022 06:22:11,9/13/2022 06:20:46,9/13/2022 06:20:44,38.68,38.63,9/13/2022 06:20:38,9/13/2022 06:20:38,36.91,36.90,37.18,37.21,9/13/2022 06:21:17,9/13/2022 06:21:17,9/13/2022 06:15:32,9/13/2022 06:15:32,37.34,37.29,9/13/2022 06:15:31,9/13/2022 06:15:31,37.84,37.82,37.69,37.71,38.07,38.01,0.3440,0.3400,0.1920,0.1930,0.3070,0.3070,12,20,13SEP2022:06:30:00,2.8,9/13/2022 06:15:17,1.0,332,66.5400,4680,9/13/2022 06:21:12,2340,9/13/2022 06:15:01,3722,12.3,38.34,38.34,38.34,38.35,9/13/2022 06:20:50,9/13/2022 06:20:50,9/13/2022 06:20:50,9/13/2022 06:20:50,38.52,38.53,9/13/2022 06:20:51,9/13/2022 06:20:51,37.19,37.19,37.19,37.19,9/13/2022 06:15:38,9/13/2022 06:15:38,9/13/2022 06:15:38,9/13/2022 06:15:38,37.43,37.44,9/13/2022 06:15:01,9/13/2022 06:15:01,37.76,37.76,37.76,37.76,38.03,38.03,0.24,0.239,0.24,0.24,0.29,0.289,0
13SEP2022:06:45:00,15min,Peter Sinks,UCC,270,40.2,42.7,38.2,43.61,43.49,41.53,41.43,9/13/2022 06:39:18,9/13/2022 06:39:17,9/13/2022 06:39:19,9/13/2022 06:39:19,43.55,43.50,9/13/2022 06:39:23,9/13/2022 06:39:23,38.15,38.12,38.02,38.05,9/13/2022 06:30:32,9/13/2022 06:30:32,9/13/2022 06:30:33,9/13/2022 06:30:01,38.38,38.32,9/13/2022 06:30:34,9/13/2022 06:30:34,40.12,40.09,39.63,39.65,40.33,40.28,1.3410,1.3330,1.1700,1.1690,1.3200,1.3200,38,57,13SEP2022:06:45:00,1.8,9/13/2022 06:34:11,0.3,350,32.3700,4710,9/13/2022 06:31:35,4650,9/13/2022 06:30:01,4670,12.3,42.38,42.37,42.37,42.38,9/13/2022 06:39:25,9/13/2022 06:39:25,9/13/2022 06:39:24,9/13/2022 06:39:24,43.12,43.12,9/13/2022 06:39:31,9/13/2022 06:39:30,38.07,38.07,38.08,38.08,9/13/2022 06:30:01,9/13/2022 06:30:01,9/13/2022 06:30:01,9/13/2022 06:30:01,38.3,38.3,9/13/2022 06:30:03,9/13/2022 06:30:03,39.85,39.85,39.85,39.85,40.26,40.26,1.228,1.228,1.228,1.228,1.325,1.325,0
13SEP2022:07:00:00,15min,Peter Sinks,UCC,270,49.3,56.2,40.8,56.53,56.59,55.93,55.97,9/13/2022 06:58:28,9/13/2022 06:58:28,9/13/2022 06:59:13,9/13/2022 06:59:13,56.57,56.52,9/13/2022 06:58:40,9/13/2022 06:58:40,40.54,40.54,40.87,40.89,9/13/2022 06:45:01,9/13/2022 06:45:01,9/13/2022 06:45:36,9/13/2022 06:45:35,40.77,40.72,9/13/2022 06:45:02,9/13/2022 06:45:02,49.23,49.22,48.70,48.74,49.38,49.33,5.9140,5.9320,5.9890,6.0050,5.9740,5.9740,71,82,13SEP2022:07:00:00,6.1,9/13/2022 06:58:12,2.6,40,43.4500,4740,9/13/2022 06:51:19,4650,9/13/2022 06:45:02,4698,12.3,56.04,56.03,56.04,56.04,9/13/2022 06:58:32,9/13/2022 06:58:32,9/13/2022 06:58:32,9/13/2022 06:58:32,56.35,56.35,9/13/2022 06:58:48,9/13/2022 06:58:47,40.75,40.75,40.75,40.75,9/13/2022 06:45:10,9/13/2022 06:45:09,9/13/2022 06:45:09,9/13/2022 06:45:09,40.88,40.88,9/13/2022 06:45:30,9/13/2022 06:45:29,48.85,48.85,48.85,48.86,49.11,49.12,5.957,5.956,5.956,5.957,5.993,5.992,0
13SEP2022:07:15:00,15min,Peter Sinks,UCC,270,56.9,57.5,55.8,57.46,57.51,57.51,57.53,9/13/2022 07:08:15,9/13/2022 07:08:54,9/13/2022 07:08:17,9/13/2022 07:08:16,57.85,57.80,9/13/2022 07:08:21,9/13/2022 07:08:21,55.23,55.18,55.58,55.60,9/13/2022 07:00:51,9/13/2022 07:00:51,9/13/2022 07:01:13,9/13/2022 07:01:13,55.75,55.69,9/13/2022 07:01:23,9/13/2022 07:01:23,56.79,56.80,56.84,56.87,57.12,57.07,0.5150,0.5270,0.5170,0.5170,0.5010,0.5010,95,100,13SEP2022:07:15:00,10.5,9/13/2022 07:05:42,5.4,26,14.3600,4740,9/13/2022 07:00:15,4680,9/13/2022 07:00:04,4722,12.5,57.46,57.46,57.46,57.46,9/13/2022 07:08:26,9/13/2022 07:08:26,9/13/2022 07:08:26,9/13/2022 07:08:26,57.63,57.63,9/13/2022 07:08:46,9/13/2022 07:08:46,55.62,55.62,55.62,55.62,9/13/2022 07:01:24,9/13/2022 07:01:24,9/13/2022 07:01:24,9/13/2022 07:01:24,55.94,55.94,9/13/2022 07:00:01,9/13/2022 07:00:01,56.82,56.82,56.82,56.82,57.09,57.09,0.51,0.509,0.509,0.509,0.502,0.502,0
13SEP2022:07:30:00,15min,Peter Sinks,UCC,270,56.6,57.0,56.3,56.86,56.87,56.83,56.86,9/13/2022 07:27:18,9/13/2022 07:27:18,9/13/2022 07:27:37,9/13/2022 07:27:36,57.25,57.20,9/13/2022 07:27:31,9/13/2022 07:27:31,56.03,56.03,56.25,56.26,9/13/2022 07:21:40,9/13/2022 07:21:40,9/13/2022 07:15:53,9/13/2022 07:15:53,56.35,56.30,9/13/2022 07:15:04,9/13/2022 07:15:04,56.38,56.40,56.49,56.52,56.74,56.69,0.1800,0.1830,0.1400,0.1420,0.1840,0.1840,97,100,13SEP2022:07:15:43,9.4,9/13/2022 07:29:55,5.4,17,16.2500,4770,9/13/2022 07:17:34,4710,9/13/2022 07:15:02,4751,12.6,56.81,56.81,56.81,56.81,9/13/2022 07:27:42,9/13/2022 07:27:42,9/13/2022 07:27:42,9/13/2022 07:27:41,57.09,57.09,9/13/2022 07:27:51,9/13/2022 07:27:50,56.21,56.21,56.21,56.2,9/13/2022 07:21:48,9/13/2022 07:21:48,9/13/2022 07:21:48,9/13/2022 07:21:48,56.46,56.45,9/13/2022 07:22:04,9/13/2022 07:22:04,56.44,56.44,56.44,56.44,56.71,56.71,0.152,0.152,0.152,0.152,0.169,0.169,0
13SEP2022:07:45:00,15min,Peter Sinks,UCC,270,57.1,57.5,56.7,57.48,57.51,57.37,57.41,9/13/2022 07:42:50,9/13/2022 07:42:49,9/13/2022 07:42:50,9/13/2022 07:42:50,57.85,57.80,9/13/2022 07:42:54,9/13/2022 07:42:54,56.46,56.48,56.58,56.61,9/13/2022 07:30:45,9/13/2022 07:30:37,9/13/2022 07:30:01,9/13/2022 07:30:01,56.80,56.75,9/13/2022 07:30:01,9/13/2022 07:30:01,56.89,56.90,56.98,57.00,57.28,57.23,0.2120,0.2130,0.1940,0.1920,0.2350,0.2350,96,100,13SEP2022:07:31:46,12.5,9/13/2022 07:42:39,7.1,1,15.9000,4800,9/13/2022 07:31:53,4740,9/13/2022 07:30:02,4777,12.7,57.36,57.36,57.36,57.36,9/13/2022 07:43:00,9/13/2022 07:43:00,9/13/2022 07:43:00,9/13/2022 07:43:00,57.64,57.64,9/13/2022 07:43:15,9/13/2022 07:43:14,56.5,56.5,56.5,56.5,9/13/2022 07:30:01,9/13/2022 07:30:01,9/13/2022 07:30:01,9/13/2022 07:30:01,56.83,56.83,9/13/2022 07:30:03,9/13/2022 07:30:03,56.94,56.94,56.94,56.94,57.24,57.24,0.201,0.2,0.2,0.2,0.23,0.229,0
13SEP2022:08:00:00,15min,Peter Sinks,UCC,270,57.2,57.4,56.8,57.25,57.26,57.28,57.30,9/13/2022 07:45:32,9/13/2022 07:48:55,9/13/2022 07:45:32,9/13/2022 07:45:30,57.70,57.65,9/13/2022 07:45:19,9/13/2022 07:45:19,56.58,56.58,56.70,56.70,9/13/2022 07:59:44,9/13/2022 07:59:58,9/13/2022 07:59:56,9/13/2022 07:59:59,56.95,56.90,9/13/2022 07:59:37,9/13/2022 07:59:37,56.96,56.97,57.09,57.11,57.41,57.35,0.1490,0.1510,0.1290,0.1290,0.1580,0.1580,85,96,13SEP2022:08:00:00,9.4,9/13/2022 07:55:59,5.8,13,18.1300,4830,9/13/2022 07:56:45,4770,9/13/2022 07:45:01,4794,12.7,57.24,57.24,57.24,57.24,9/13/2022 07:49:03,9/13/2022 07:49:03,9/13/2022 07:49:03,9/13/2022 07:49:03,57.59,57.59,9/13/2022 07:48:15,9/13/2022 07:48:14,56.66,56.66,56.66,56.66,9/13/2022 08:00:00,9/13/2022 08:00:00,9/13/2022 08:00:00,9/13/2022 08:00:00,56.96,56.96,9/13/2022 08:00:00,9/13/2022 08:00:00,57.04,57.04,57.04,57.04,57.39,57.39,0.133,0.133,0.133,0.133,0.14,0.14,0
13SEP2022:08:15:00,15min,Peter Sinks,UCC,270,57.2,57.6,56.7,57.37,57.36,57.42,57.46,9/13/2022 08:07:18,9/13/2022 08:07:14,9/13/2022 08:07:19,9/13/2022 08:07:35,57.93,57.88,9/13/2022 08:07:42,9/13/2022 08:07:42,56.50,56.50,56.61,56.63,9/13/2022 08:01:26,9/13/2022 08:01:42,9/13/2022 08:01:37,9/13/2022 08:01:37,56.80,56.75,9/13/2022 08:01:31,9/13/2022 08:01:31,57.02,57.03,57.12,57.14,57.42,57.37,0.2660,0.2660,0.2580,0.2590,0.2620,0.2620,107,119,13SEP2022:08:15:00,8.5,9/13/2022 08:05:03,5.1,27,16.1900,4890,9/13/2022 08:14:38,4800,9/13/2022 08:00:01,4830,12.8,57.4,57.4,57.4,57.4,9/13/2022 08:07:47,9/13/2022 08:07:47,9/13/2022 08:07:47,9/13/2022 08:07:47,57.76,57.76,9/13/2022 08:07:48,9/13/2022 08:07:47,56.57,56.57,56.57,56.57,9/13/2022 08:01:46,9/13/2022 08:01:46,9/13/2022 08:01:46,9/13/2022 08:01:46,56.87,56.87,9/13/2022 08:01:57,9/13/2022 08:01:56,57.07,57.07,57.07,57.07,57.39,57.39,0.263,0.262,0.262,0.262,0.261,0.261,0
13SEP2022:08:30:00,15min,Peter Sinks,UCC,270,57.6,57.9,57.4,57.85,57.89,57.88,57.92,9/13/2022 08:29:54,9/13/2022 08:29:54,9/13/2022 08:27:08,9/13/2022 08:27:08,58.23,58.18,9/13/2022 08:27:31,9/13/2022 08:27:31,57.17,57.19,57.31,57.33,9/13/2022 08:15:05,9/13/2022 08:15:01,9/13/2022 08:15:01,9/13/2022 08:15:01,57.55,57.50,9/13/2022 08:15:02,9/13/2022 08:15:02,57.44,57.45,57.60,57.61,57.86,57.81,0.1160,0.1170,0.1180,0.1180,0.1330,0.1330,151,188,13SEP2022:08:30:00,11.6,9/13/2022 08:28:20,5.6,25,19.3300,5010,9/13/2022 08:28:42,4860,9/13/2022 08:15:01,4921,12.9,57.77,57.78,57.78,57.78,9/13/2022 08:30:00,9/13/2022 08:30:00,9/13/2022 08:30:00,9/13/2022 08:30:00,58.11,58.11,9/13/2022 08:27:37,9/13/2022 08:27:36,57.23,57.23,57.23,57.23,9/13/2022 08:15:01,9/13/2022 08:15:01,9/13/2022 08:15:01,9/13/2022 08:15:01,57.53,57.53,9/13/2022 08:15:34,9/13/2022 08:15:33,57.52,57.52,57.52,57.52,57.83,57.83,0.107,0.107,0.107,0.107,0.118,0.118,0
13SEP2022:08:45:00,15min,Peter Sinks,UCC,270,56.9,58.4,56.3,58.75,58.78,58.59,58.63,9/13/2022 08:44:40,9/13/2022 08:44:39,9/13/2022 08:44:40,9/13/2022 08:44:40,58.68,58.63,9/13/2022 08:44:40,9/13/2022 08:44:40,55.86,55.86,56.17,56.17,9/13/2022 08:36:51,9/13/2022 08:37:04,9/13/2022 08:36:52,9/13/2022 08:36:52,56.35,56.30,9/13/2022 08:35:52,9/13/2022 08:35:52,56.72,56.73,57.09,57.11,57.15,57.10,0.6350,0.6370,0.6280,0.6230,0.5990,0.5990,296,436,13SEP2022:08:43:57,16.0,9/13/2022 08:32:20,9.4,360,15.8400,5160,9/13/2022 08:43:11,4980,9/13/2022 08:30:01,5068,13.4,58.36,58.35,58.36,58.36,9/13/2022 08:44:48,9/13/2022 08:44:48,9/13/2022 08:44:48,9/13/2022 08:44:48,58.36,58.36,9/13/2022 08:45:00,9/13/2022 08:45:00,56.16,56.16,56.16,56.16,9/13/2022 08:34:25,9/13/2022 08:34:25,9/13/2022 08:34:25,9/13/2022 08:34:24,56.47,56.47,9/13/2022 08:36:05,9/13/2022 08:36:05,56.91,56.91,56.91,56.91,57.12,57.12,0.602,0.601,0.602,0.602,0.573,0.574,0
13SEP2022:09:00:00,15min,Peter Sinks,UCC,270,57.5,58.8,56.8,59.31,59.37,59.15,59.18,9/13/2022 08:50:26,9/13/2022 08:50:25,9/13/2022 08:52:11,9/13/2022 08:52:11,59.13,59.08,9/13/2022 08:52:10,9/13/2022 08:52:10,56.21,56.18,56.87,56.91,9/13/2022 08:57:56,9/13/2022 08:57:56,9/13/2022 08:59:28,9/13/2022 08:59:39,56.80,56.75,9/13/2022 08:57:57,9/13/2022 08:57:57,57.27,57.28,57.92,57.94,57.70,57.65,0.6020,0.6140,0.5370,0.5320,0.4850,0.4850,372,596,13SEP2022:08:51:14,14.7,9/13/2022 08:51:10,8.8,2,16.5700,5220,9/13/2022 08:50:38,5100,9/13/2022 08:45:10,5155,13.8,58.91,58.9,58.91,58.92,9/13/2022 08:52:12,9/13/2022 08:52:12,9/13/2022 08:52:11,9/13/2022 08:52:11,58.67,58.68,9/13/2022 08:52:33,9/13/2022 08:52:33,56.7,56.7,56.69,56.69,9/13/2022 08:59:40,9/13/2022 08:59:40,9/13/2022 08:59:40,9/13/2022 08:59:40,56.88,56.87,9/13/2022 08:58:23,9/13/2022 08:58:23,57.61,57.61,57.61,57.61,57.69,57.69,0.501,0.5,0.501,0.502,0.432,0.432,0
13SEP2022:09:15:00,15min,Peter Sinks,UCC,270,56.9,57.9,56.3,58.14,58.16,57.93,57.92,9/13/2022 09:08:59,9/13/2022 09:08:58,9/13/2022 09:09:02,9/13/2022 09:09:02,58.31,58.25,9/13/2022 09:09:07,9/13/2022 09:09:07,55.60,55.62,55.96,56.04,9/13/2022 09:13:07,9/13/2022 09:10:53,9/13/2022 09:13:07,9/13/2022 09:13:07,56.42,56.37,9/13/2022 09:13:07,9/13/2022 09:13:07,56.66,56.67,56.91,56.95,57.09,57.04,0.4680,0.4770,0.3810,0.3740,0.3440,0.3440,284,322,13SEP2022:09:09:48,13.6,9/13/2022 09:11:36,8.0,348,18.0700,5220,9/13/2022 09:03:50,5130,9/13/2022 09:00:03,5189,13.9,57.93,57.93,57.94,57.94,9/13/2022 09:09:11,9/13/2022 09:09:11,9/13/2022 09:09:11,9/13/2022 09:09:11,57.83,57.83,9/13/2022 09:09:21,9/13/2022 09:09:20,56.12,56.12,56.12,56.11,9/13/2022 09:13:19,9/13/2022 09:13:18,9/13/2022 09:13:18,9/13/2022 09:13:18,56.57,56.57,9/13/2022 09:12:11,9/13/2022 09:12:10,56.8,56.8,56.8,56.8,57.07,57.07,0.351,0.349,0.35,0.351,0.289,0.289,0
13SEP2022:09:30:00,15min,Peter Sinks,UCC,270,56.0,57.5,55.0,57.85,57.85,57.53,57.55,9/13/2022 09:16:09,9/13/2022 09:16:08,9/13/2022 09:16:52,9/13/2022 09:16:53,57.85,57.80,9/13/2022 09:16:50,9/13/2022 09:16:50,54.53,54.52,54.94,55.00,9/13/2022 09:27:26,9/13/2022 09:27:26,9/13/2022 09:27:35,9/13/2022 09:27:35,55.08,55.02,9/13/2022 09:27:34,9/13/2022 09:27:34,55.76,55.77,56.01,56.05,56.18,56.13,0.6410,0.6470,0.5550,0.5510,0.5800,0.5800,200,258,13SEP2022:09:15:01,14.7,9/13/2022 09:17:17,8.2,353,17.6500,5160,9/13/2022 09:15:01,5070,9/13/2022 09:21:20,5115,13.7,57.45,57.45,57.45,57.46,9/13/2022 09:16:56,9/13/2022 09:16:56,9/13/2022 09:16:56,9/13/2022 09:16:56,57.48,57.48,9/13/2022 09:17:06,9/13/2022 09:17:05,54.91,54.91,54.91,54.9,9/13/2022 09:27:38,9/13/2022 09:27:38,9/13/2022 09:27:38,9/13/2022 09:27:38,55.15,55.15,9/13/2022 09:27:55,9/13/2022 09:27:54,55.91,55.91,55.91,55.91,56.18,56.18,0.565,0.564,0.565,0.565,0.552,0.552,0
13SEP2022:09:45:00,15min,Peter Sinks,UCC,270,56.1,58.0,55.1,58.51,58.55,58.28,58.30,9/13/2022 09:43:24,9/13/2022 09:43:24,9/13/2022 09:43:24,9/13/2022 09:43:24,58.32,58.27,9/13/2022 09:43:30,9/13/2022 09:43:30,54.63,54.61,55.16,55.17,9/13/2022 09:30:27,9/13/2022 09:30:27,9/13/2022 09:30:23,9/13/2022 09:30:23,55.08,55.03,9/13/2022 09:30:27,9/13/2022 09:30:27,55.92,55.93,56.33,56.35,56.34,56.29,0.7260,0.7350,0.6750,0.6710,0.6300,0.6300,336,530,13SEP2022:09:38:42,12.7,9/13/2022 09:44:44,7.0,0,18.8800,5340,9/13/2022 09:35:10,5100,9/13/2022 09:30:02,5271,13.8,57.92,57.92,57.92,57.92,9/13/2022 09:43:33,9/13/2022 09:43:33,9/13/2022 09:43:33,9/13/2022 09:43:32,58,58,9/13/2022 09:43:37,9/13/2022 09:43:36,54.94,54.94,54.94,54.94,9/13/2022 09:30:34,9/13/2022 09:30:33,9/13/2022 09:30:33,9/13/2022 09:30:33,55.17,55.17,9/13/2022 09:30:37,9/13/2022 09:30:37,56.12,56.12,56.12,56.12,56.3,56.3,0.646,0.645,0.645,0.646,0.604,0.604,0
13SEP2022:10:00:00,15min,Peter Sinks,UCC,270,56.6,57.6,56.0,57.83,57.89,57.67,57.72,9/13/2022 09:45:33,9/13/2022 09:45:33,9/13/2022 09:55:00,9/13/2022 09:55:00,57.89,57.84,9/13/2022 09:55:02,9/13/2022 09:55:02,55.39,55.34,55.83,55.84,9/13/2022 09:50:58,9/13/2022 09:50:58,9/13/2022 09:59:01,9/13/2022 09:59:01,56.08,56.03,9/13/2022 09:57:49,9/13/2022 09:57:49,56.38,56.38,56.73,56.76,56.82,56.76,0.5320,0.5470,0.3890,0.3870,0.4000,0.4000,310,357,13SEP2022:09:51:44,13.6,9/13/2022 09:49:49,6.6,6,25.1600,5340,9/13/2022 09:47:21,5250,9/13/2022 09:47:34,5294,14.3,57.55,57.54,57.55,57.55,9/13/2022 09:55:02,9/13/2022 09:55:02,9/13/2022 09:55:02,9/13/2022 09:55:01,57.61,57.61,9/13/2022 09:55:16,9/13/2022 09:55:15,55.87,55.87,55.87,55.87,9/13/2022 09:59:04,9/13/2022 09:59:04,9/13/2022 09:59:04,9/13/2022 09:59:03,56.15,56.15,9/13/2022 09:58:09,9/13/2022 09:58:08,56.57,56.57,56.57,56.57,56.79,56.79,0.385,0.384,0.385,0.386,0.334,0.334,0
13SEP2022:10:15:00,15min,Peter Sinks,UCC,270,56.1,56.9,55.7,57.23,57.25,57.05,57.06,9/13/2022 10:06:55,9/13/2022 10:06:55,9/13/2022 10:06:55,9/13/2022 10:06:55,57.29,57.24,9/13/2022 10:06:57,9/13/2022 10:06:57,55.02,55.05,55.74,55.82,9/13/2022 10:12:03,9/13/2022 10:12:03,9/13/2022 10:01:41,9/13/2022 10:01:24,55.64,55.59,9/13/2022 10:12:07,9/13/2022 10:12:07,55.90,55.91,56.29,56.32,56.36,56.31,0.3780,0.3860,0.2420,0.2370,0.2770,0.2770,170,262,13SEP2022:10:00:01,11.0,9/13/2022 10:02:55,5.8,359,19.5000,5310,9/13/2022 10:00:02,5070,9/13/2022 10:14:04,5165,13.7,56.88,56.88,56.88,56.88,9/13/2022 10:07:04,9/13/2022 10:07:03,9/13/2022 10:07:03,9/13/2022 10:07:03,57.01,57.01,9/13/2022 10:07:09,9/13/2022 10:07:08,55.6,55.6,55.6,55.6,9/13/2022 10:12:10,9/13/2022 10:12:10,9/13/2022 10:12:10,9/13/2022 10:12:10,55.84,55.84,9/13/2022 10:12:26,9/13/2022 10:12:26,56.11,56.11,56.11,56.11,56.34,56.34,0.251,0.251,0.251,0.252,0.234,0.234,0
13SEP2022:10:30:00,15min,Peter Sinks,UCC,270,55.7,56.3,55.4,56.23,56.25,56.24,56.28,9/13/2022 10:15:07,9/13/2022 10:15:07,9/13/2022 10:15:07,9/13/2022 10:15:07,56.54,56.49,9/13/2022 10:15:07,9/13/2022 10:15:07,54.98,55.01,55.16,55.22,9/13/2022 10:28:47,9/13/2022 10:28:46,9/13/2022 10:28:48,9/13/2022 10:28:47,55.56,55.51,9/13/2022 10:19:41,9/13/2022 10:19:41,55.50,55.51,55.73,55.76,55.96,55.90,0.2460,0.2450,0.2530,0.2490,0.2120,0.2120,107,120,13SEP2022:10:30:00,10.1,9/13/2022 10:22:13,5.7,352,17.4800,5100,9/13/2022 10:15:01,5010,9/13/2022 10:24:04,5058,13.5,56.15,56.15,56.15,56.15,9/13/2022 10:15:09,9/13/2022 10:15:09,9/13/2022 10:15:09,9/13/2022 10:15:09,56.35,56.35,9/13/2022 10:16:48,9/13/2022 10:16:47,55.16,55.16,55.16,55.16,9/13/2022 10:28:56,9/13/2022 10:28:56,9/13/2022 10:28:55,9/13/2022 10:28:55,55.64,55.64,9/13/2022 10:29:05,9/13/2022 10:29:05,55.63,55.63,55.63,55.63,55.94,55.94,0.225,0.225,0.225,0.225,0.194,0.194,0
13SEP2022:10:45:00,15min,Peter Sinks,UCC,270,55.1,55.9,54.2,56.06,56.10,55.89,55.92,9/13/2022 10:31:11,9/13/2022 10:31:11,9/13/2022 10:31:11,9/13/2022 10:31:11,56.25,56.20,9/13/2022 10:31:10,9/13/2022 10:31:10,53.82,53.86,53.96,54.00,9/13/2022 10:44:37,9/13/2022 10:44:37,9/13/2022 10:44:39,9/13/2022 10:44:41,54.30,54.24,9/13/2022 10:44:44,9/13/2022 10:44:44,54.85,54.87,55.07,55.10,55.35,55.30,0.5800,0.5730,0.5310,0.5300,0.5440,0.5440,137,154,13SEP2022:10:36:43,13.2,9/13/2022 10:40:16,5.9,352,22.8600,5070,9/13/2022 10:33:43,5010,9/13/2022 10:30:01,5037,13.4,55.73,55.73,55.73,55.73,9/13/2022 10:31:13,9/13/2022 10:31:13,9/13/2022 10:31:13,9/13/2022 10:31:12,56.05,56.05,9/13/2022 10:31:14,9/13/2022 10:31:14,53.94,53.94,53.94,53.93,9/13/2022 10:44:51,9/13/2022 10:44:50,9/13/2022 10:44:50,9/13/2022 10:44:50,54.41,54.41,9/13/2022 10:45:00,9/13/2022 10:44:59,54.99,54.99,54.98,54.98,55.35,55.35,0.534,0.534,0.535,0.535,0.523,0.523,0
13SEP2022:11:00:00,15min,Peter Sinks,UCC,270,53.0,54.3,52.1,54.12,54.10,54.15,54.19,9/13/2022 10:45:25,9/13/2022 10:45:25,9/13/2022 10:45:25,9/13/2022 10:45:25,54.59,54.54,9/13/2022 10:45:19,9/13/2022 10:45:19,51.68,51.74,51.80,51.81,9/13/2022 10:59:53,9/13/2022 10:59:50,9/13/2022 10:59:54,9/13/2022 10:59:56,52.18,52.13,9/13/2022 10:59:53,9/13/2022 10:59:53,52.76,52.80,52.84,52.88,53.26,53.21,0.5760,0.5770,0.6480,0.6490,0.5890,0.5890,115,150,13SEP2022:10:48:32,10.3,9/13/2022 10:49:01,6.1,351,18.3300,5070,9/13/2022 10:46:35,4980,9/13/2022 10:57:06,5030,13.4,54.08,54.08,54.08,54.09,9/13/2022 10:45:27,9/13/2022 10:45:27,9/13/2022 10:45:27,9/13/2022 10:45:27,54.45,54.45,9/13/2022 10:45:34,9/13/2022 10:45:33,51.87,51.86,51.86,51.86,9/13/2022 11:00:00,9/13/2022 11:00:00,9/13/2022 11:00:00,9/13/2022 11:00:00,52.35,52.35,9/13/2022 11:00:00,9/13/2022 11:00:00,52.84,52.84,52.84,52.84,53.27,53.27,0.612,0.611,0.611,0.611,0.591,0.591,0
13SEP2022:11:15:00,15min,Peter Sinks,UCC,270,51.6,52.1,51.4,52.24,52.22,52.11,52.15,9/13/2022 11:12:25,9/13/2022 11:12:25,9/13/2022 11:12:26,9/13/2022 11:12:25,52.48,52.42,9/13/2022 11:00:04,9/13/2022 11:00:04,50.77,50.90,51.21,51.22,9/13/2022 11:06:51,9/13/2022 11:06:51,9/13/2022 11:06:52,9/13/2022 11:06:51,51.49,51.44,9/13/2022 11:14:12,9/13/2022 11:14:12,51.37,51.40,51.60,51.64,51.84,51.78,0.2540,0.2360,0.1770,0.1810,0.2140,0.2140,204,256,13SEP2022:11:09:20,6.4,9/13/2022 11:00:19,4.1,7,19.5800,5340,9/13/2022 11:08:22,4980,9/13/2022 11:00:01,5204,13.4,51.92,51.92,51.92,51.92,9/13/2022 11:00:18,9/13/2022 11:00:17,9/13/2022 11:00:17,9/13/2022 11:10:15,52.34,52.34,9/13/2022 11:00:01,9/13/2022 11:00:01,51.15,51.15,51.15,51.15,9/13/2022 11:07:02,9/13/2022 11:07:02,9/13/2022 11:07:02,9/13/2022 11:07:02,51.55,51.55,9/13/2022 11:07:52,9/13/2022 11:07:51,51.51,51.51,51.51,51.51,51.82,51.82,0.182,0.181,0.182,0.182,0.202,0.202,0
13SEP2022:11:30:00,15min,Peter Sinks,UCC,270,52.2,53.0,51.5,53.06,53.01,53.02,53.08,9/13/2022 11:21:48,9/13/2022 11:21:48,9/13/2022 11:26:01,9/13/2022 11:26:01,53.29,53.23,9/13/2022 11:26:17,9/13/2022 11:26:17,51.08,51.17,51.48,51.50,9/13/2022 11:16:01,9/13/2022 11:15:01,9/13/2022 11:17:36,9/13/2022 11:17:36,51.56,51.51,9/13/2022 11:15:01,9/13/2022 11:15:01,52.04,52.05,52.40,52.43,52.47,52.42,0.3950,0.3770,0.3910,0.3950,0.3450,0.3450,162,213,13SEP2022:11:15:01,5.7,9/13/2022 11:17:48,1.5,356,51.8200,5250,9/13/2022 11:15:05,5130,9/13/2022 11:27:12,5193,13.9,52.87,52.87,52.87,52.87,9/13/2022 11:26:15,9/13/2022 11:26:15,9/13/2022 11:26:15,9/13/2022 11:26:15,53.08,53.08,9/13/2022 11:26:29,9/13/2022 11:26:28,51.36,51.36,51.36,51.36,9/13/2022 11:15:03,9/13/2022 11:15:03,9/13/2022 11:15:03,9/13/2022 11:15:03,51.64,51.64,9/13/2022 11:15:09,9/13/2022 11:15:09,52.22,52.22,52.22,52.22,52.42,52.42,0.373,0.372,0.372,0.372,0.34,0.34,0
13SEP2022:11:45:00,15min,Peter Sinks,UCC,270,52.9,53.7,52.6,53.80,53.75,54.15,54.23,9/13/2022 11:42:32,9/13/2022 11:42:32,9/13/2022 11:42:27,9/13/2022 11:42:27,53.94,53.89,9/13/2022 11:44:57,9/13/2022 11:44:57,52.00,52.12,52.55,52.57,9/13/2022 11:31:10,9/13/2022 11:31:10,9/13/2022 11:31:13,9/13/2022 11:31:11,52.61,52.55,9/13/2022 11:31:41,9/13/2022 11:31:41,52.72,52.74,53.29,53.34,53.13,53.08,0.3110,0.2970,0.3870,0.4010,0.2490,0.2500,196,238,13SEP2022:11:37:49,1.8,9/13/2022 11:30:01,0.4,285,42.7500,5310,9/13/2022 11:36:47,5160,9/13/2022 11:30:01,5225,13.9,53.8,53.8,53.8,53.8,9/13/2022 11:42:37,9/13/2022 11:42:37,9/13/2022 11:42:37,9/13/2022 11:42:37,53.67,53.68,9/13/2022 11:45:00,9/13/2022 11:45:00,52.4,52.4,52.4,52.4,9/13/2022 11:31:23,9/13/2022 11:31:23,9/13/2022 11:31:22,9/13/2022 11:31:22,52.73,52.73,9/13/2022 11:32:31,9/13/2022 11:32:30,53.01,53.01,53.01,53.01,53.09,53.09,0.314,0.314,0.315,0.315,0.214,0.214,0
13SEP2022:12:00:00,15min,Peter Sinks,UCC,270,53.4,54.0,53.2,54.14,54.13,54.28,54.35,9/13/2022 11:49:42,9/13/2022 11:49:42,9/13/2022 11:49:12,9/13/2022 11:49:12,54.24,54.19,9/13/2022 11:49:42,9/13/2022 11:49:42,52.82,52.87,53.15,53.16,9/13/2022 11:59:06,9/13/2022 11:59:11,9/13/2022 11:59:42,9/13/2022 11:59:46,53.19,53.13,9/13/2022 11:59:41,9/13/2022 11:59:41,53.20,53.22,53.83,53.87,53.62,53.57,0.2210,0.2130,0.2760,0.2770,0.1920,0.1920,156,183,13SEP2022:11:51:57,1.5,9/13/2022 11:49:44,0.4,198,56.9200,5310,9/13/2022 11:51:44,5130,9/13/2022 11:59:12,5214,13.9,54.03,54.03,54.03,54.03,9/13/2022 11:49:44,9/13/2022 11:49:44,9/13/2022 11:49:43,9/13/2022 11:49:43,53.93,53.93,9/13/2022 11:49:55,9/13/2022 11:49:54,53.02,53.02,53.02,53.02,9/13/2022 11:59:49,9/13/2022 11:59:48,9/13/2022 11:59:48,9/13/2022 11:59:47,53.29,53.29,9/13/2022 11:59:03,9/13/2022 11:59:02,53.53,53.53,53.53,53.53,53.61,53.61,0.219,0.219,0.22,0.22,0.173,0.173,0
13SEP2022:12:15:00,15min,Peter Sinks,UCC,270,53.3,53.7,53.1,53.63,53.60,53.76,53.78,9/13/2022 12:06:19,9/13/2022 12:07:38,9/13/2022 12:07:37,9/13/2022 12:07:37,54.02,53.96,9/13/2022 12:07:38,9/13/2022 12:07:38,52.82,52.84,53.04,53.04,9/13/2022 12:01:32,9/13/2022 12:01:44,9/13/2022 12:02:28,9/13/2022 12:13:29,53.19,53.13,9/13/2022 12:01:36,9/13/2022 12:01:36,53.13,53.15,53.35,53.37,53.54,53.49,0.1910,0.1780,0.1910,0.1920,0.1600,0.1600,158,195,13SEP2022:12:14:59,3.9,9/13/2022 12:12:48,1.1,163,28.8700,5340,9/13/2022 12:13:59,5130,9/13/2022 12:00:01,5214,13.8,53.6,53.6,53.6,53.6,9/13/2022 12:07:43,9/13/2022 12:07:43,9/13/2022 12:07:43,9/13/2022 12:07:43,53.73,53.74,9/13/2022 12:08:00,9/13/2022 12:08:00,52.96,52.96,52.96,52.96,9/13/2022 12:01:51,9/13/2022 12:01:52,9/13/2022 12:01:52,9/13/2022 12:01:52,53.28,53.28,9/13/2022 12:01:48,9/13/2022 12:01:47,53.25,53.25,53.25,53.25,53.51,53.51,0.169,0.168,0.169,0.169,0.143,0.143,0
13SEP2022:12:30:00,15min,Peter Sinks,UCC,270,53.6,54.1,53.4,54.38,54.36,54.28,54.34,9/13/2022 12:24:48,9/13/2022 12:24:48,9/13/2022 12:24:48,9/13/2022 12:24:48,54.32,54.27,9/13/2022 12:24:48,9/13/2022 12:24:48,52.95,53.01,53.21,53.21,9/13/2022 12:17:29,9/13/2022 12:17:29,9/13/2022 12:15:34,9/13/2022 12:15:34,53.49,53.44,9/13/2022 12:15:50,9/13/2022 12:15:50,53.42,53.44,53.75,53.76,53.86,53.81,0.2650,0.2480,0.2100,0.2150,0.1760,0.1760,217,247,13SEP2022:12:22:39,3.9,9/13/2022 12:25:23,1.1,164,52.8600,5370,9/13/2022 12:18:01,5250,9/13/2022 12:29:19,5312,14.3,54,54,54,54.01,9/13/2022 12:27:13,9/13/2022 12:27:12,9/13/2022 12:27:12,9/13/2022 12:27:12,54.13,54.13,9/13/2022 12:27:29,9/13/2022 12:27:28,53.16,53.16,53.16,53.16,9/13/2022 12:15:57,9/13/2022 12:15:56,9/13/2022 12:15:56,9/13/2022 12:15:56,53.55,53.55,9/13/2022 12:16:09,9/13/2022 12:16:08,53.59,53.59,53.59,53.59,53.83,53.83,0.189,0.188,0.189,0.189,0.146,0.146,0
13SEP2022:12:45:00,15min,Peter Sinks,UCC,270,53.8,55.1,53.5,55.67,55.71,55.74,55.77,9/13/2022 12:44:13,9/13/2022 12:44:13,9/13/2022 12:44:13,9/13/2022 12:44:13,55.44,55.39,9/13/2022 12:44:14,9/13/2022 12:44:14,52.95,53.01,53.73,53.78,9/13/2022 12:36:02,9/13/2022 12:36:02,9/13/2022 12:31:32,9/13/2022 12:31:30,53.49,53.44,9/13/2022 12:36:23,9/13/2022 12:36:23,53.60,53.63,54.41,54.45,54.02,53.97,0.4260,0.4230,0.5000,0.4900,0.3640,0.3640,318,870,13SEP2022:12:45:00,4.4,9/13/2022 12:35:12,1.5,324,58.0200,5370,9/13/2022 12:42:10,5250,9/13/2022 12:30:03,5309,14.1,55.26,55.26,55.26,55.26,9/13/2022 12:44:16,9/13/2022 12:44:15,9/13/2022 12:44:15,9/13/2022 12:44:15,54.93,54.93,9/13/2022 12:44:26,9/13/2022 12:44:26,53.51,53.51,53.51,53.51,9/13/2022 12:30:01,9/13/2022 12:30:01,9/13/2022 12:30:01,9/13/2022 12:30:01,53.56,53.56,9/13/2022 12:36:32,9/13/2022 12:36:31,54.01,54.01,54.01,54.01,53.98,53.98,0.412,0.412,0.413,0.413,0.335,0.335,0
13SEP2022:13:00:00,15min,Peter Sinks,UCC,270,55.6,57.1,54.6,58.59,58.60,57.56,57.68,9/13/2022 12:47:22,9/13/2022 12:47:22,9/13/2022 12:54:23,9/13/2022 12:47:22,57.55,57.50,9/13/2022 12:47:23,9/13/2022 12:47:23,53.78,53.84,55.07,55.00,9/13/2022 12:45:03,9/13/2022 12:45:03,9/13/2022 12:45:02,9/13/2022 12:45:03,54.39,54.34,9/13/2022 12:45:02,9/13/2022 12:45:02,55.38,55.43,56.09,56.10,55.85,55.80,0.7830,0.7730,0.4670,0.4840,0.5290,0.5290,572,1304,13SEP2022:12:45:48,4.6,9/13/2022 12:59:25,2.1,193,53.4500,5340,9/13/2022 12:45:12,5280,9/13/2022 12:48:03,5310,14.3,57.35,57.35,57.35,57.36,9/13/2022 12:54:26,9/13/2022 12:54:25,9/13/2022 12:54:25,9/13/2022 12:54:25,56.83,56.83,9/13/2022 12:54:33,9/13/2022 12:54:32,54.57,54.57,54.57,54.56,9/13/2022 12:45:09,9/13/2022 12:45:09,9/13/2022 12:45:09,9/13/2022 12:45:08,54.61,54.61,9/13/2022 12:45:07,9/13/2022 12:45:06,55.75,55.75,55.75,55.75,55.82,55.82,0.519,0.518,0.519,0.521,0.442,0.442,0
13SEP2022:13:15:00,15min,Peter Sinks,UCC,270,55.4,56.2,54.9,56.57,56.60,56.37,56.43,9/13/2022 13:07:09,9/13/2022 13:07:09,9/13/2022 13:10:31,9/13/2022 13:10:31,56.35,56.30,9/13/2022 13:07:09,9/13/2022 13:07:09,54.46,54.52,55.16,55.24,9/13/2022 13:00:02,9/13/2022 13:00:02,9/13/2022 13:00:01,9/13/2022 13:00:01,54.84,54.79,9/13/2022 13:00:02,9/13/2022 13:00:02,55.20,55.24,55.84,55.87,55.64,55.59,0.3380,0.3290,0.2300,0.2380,0.2620,0.2620,206,272,13SEP2022:13:06:29,3.7,9/13/2022 13:05:14,1.1,228,56.4300,5340,9/13/2022 13:02:09,5160,9/13/2022 13:12:34,5263,13.9,56.15,56.15,56.15,56.15,9/13/2022 13:07:19,9/13/2022 13:07:19,9/13/2022 13:07:19,9/13/2022 13:07:19,56.19,56.2,9/13/2022 13:07:38,9/13/2022 13:07:38,54.81,54.81,54.81,54.81,9/13/2022 13:00:01,9/13/2022 13:00:02,9/13/2022 13:00:01,9/13/2022 13:00:01,55.08,55.08,9/13/2022 13:01:54,9/13/2022 13:01:53,55.53,55.53,55.53,55.53,55.6,55.6,0.236,0.235,0.235,0.235,0.233,0.233,0
13SEP2022:13:30:00,15min,Peter Sinks,UCC,270,54.3,55.8,53.1,55.69,55.73,55.83,55.82,9/13/2022 13:15:18,9/13/2022 13:15:33,9/13/2022 13:15:19,9/13/2022 13:15:15,56.05,56.00,9/13/2022 13:15:34,9/13/2022 13:15:34,52.76,52.82,52.74,52.78,9/13/2022 13:27:02,9/13/2022 13:28:31,9/13/2022 13:27:01,9/13/2022 13:27:01,53.20,53.14,9/13/2022 13:28:49,9/13/2022 13:28:49,54.09,54.11,54.27,54.29,54.52,54.47,0.9190,0.9180,1.1060,1.1060,0.9300,0.9310,57,85,13SEP2022:13:15:01,9.4,9/13/2022 13:24:34,3.6,49,43.5000,5190,9/13/2022 13:15:03,5070,9/13/2022 13:22:03,5104,13.6,55.67,55.67,55.67,55.67,9/13/2022 13:15:43,9/13/2022 13:15:42,9/13/2022 13:15:42,9/13/2022 13:15:42,55.87,55.87,9/13/2022 13:15:47,9/13/2022 13:15:47,52.87,52.87,52.87,52.87,9/13/2022 13:28:41,9/13/2022 13:28:40,9/13/2022 13:28:40,9/13/2022 13:28:40,53.32,53.31,9/13/2022 13:29:45,9/13/2022 13:29:44,54.21,54.21,54.21,54.21,54.53,54.53,1.009,1.009,1.009,1.009,0.927,0.927,0
13SEP2022:13:45:00,15min,Peter Sinks,UCC,270,53.3,54.3,52.9,54.42,54.46,54.51,54.53,9/13/2022 13:43:41,9/13/2022 13:43:41,9/13/2022 13:45:00,9/13/2022 13:44:57,54.70,54.65,9/13/2022 13:43:41,9/13/2022 13:43:41,52.49,52.54,52.58,52.59,9/13/2022 13:34:06,9/13/2022 13:34:05,9/13/2022 13:32:37,9/13/2022 13:32:38,53.04,52.99,9/13/2022 13:34:05,9/13/2022 13:34:05,53.10,53.11,53.28,53.31,53.53,53.48,0.3910,0.3890,0.5370,0.5390,0.3660,0.3660,217,504,13SEP2022:13:45:00,5.7,9/13/2022 13:32:14,2.0,4,46.5500,5370,9/13/2022 13:41:50,5070,9/13/2022 13:30:01,5209,13.6,54.24,54.24,54.25,54.25,9/13/2022 13:43:43,9/13/2022 13:43:43,9/13/2022 13:43:43,9/13/2022 13:43:43,54.27,54.27,9/13/2022 13:43:52,9/13/2022 13:43:51,52.66,52.66,52.66,52.66,9/13/2022 13:32:49,9/13/2022 13:32:50,9/13/2022 13:32:50,9/13/2022 13:32:50,53.07,53.07,9/13/2022 13:33:09,9/13/2022 13:33:08,53.19,53.19,53.19,53.19,53.49,53.5,0.435,0.435,0.435,0.436,0.351,0.352,0
13SEP2022:14:00:00,15min,Peter Sinks,UCC,270,54.4,56.2,53.8,56.47,56.55,56.23,56.28,9/13/2022 13:51:48,9/13/2022 13:51:48,9/13/2022 13:52:21,9/13/2022 13:52:20,56.51,56.46,9/13/2022 13:52:20,9/13/2022 13:52:20,53.15,53.22,53.98,53.98,9/13/2022 13:45:53,9/13/2022 13:45:50,9/13/2022 13:46:32,9/13/2022 13:46:32,53.72,53.67,9/13/2022 13:48:27,9/13/2022 13:48:27,54.18,54.24,54.80,54.82,54.67,54.62,0.7420,0.7390,0.4940,0.4980,0.6570,0.6570,419,1148,13SEP2022:13:52:10,5.9,9/13/2022 13:52:32,2.3,206,33.4400,5370,9/13/2022 13:49:00,5280,9/13/2022 13:45:27,5310,14.3,56.05,56.05,56.06,56.06,9/13/2022 13:52:00,9/13/2022 13:52:00,9/13/2022 13:52:00,9/13/2022 13:52:00,56.32,56.32,9/13/2022 13:52:25,9/13/2022 13:52:24,53.69,53.7,53.69,53.69,9/13/2022 13:48:13,9/13/2022 13:48:12,9/13/2022 13:48:12,9/13/2022 13:48:13,53.83,53.84,9/13/2022 13:45:01,9/13/2022 13:45:01,54.51,54.51,54.51,54.51,54.62,54.63,0.568,0.568,0.568,0.569,0.63,0.63,0
13SEP2022:14:15:00,15min,Peter Sinks,UCC,270,56.0,59.1,54.3,61.09,61.18,59.62,59.65,9/13/2022 14:06:06,9/13/2022 14:06:06,9/13/2022 14:06:07,9/13/2022 14:06:07,59.98,59.93,9/13/2022 14:06:08,9/13/2022 14:06:08,53.74,53.77,54.32,54.31,9/13/2022 14:00:30,9/13/2022 14:00:31,9/13/2022 14:00:30,9/13/2022 14:00:30,54.41,54.36,9/13/2022 14:00:32,9/13/2022 14:00:32,55.68,55.76,56.18,56.18,56.21,56.15,1.2190,1.2140,1.0810,1.0820,1.0490,1.0500,542,1140,13SEP2022:14:04:04,7.0,9/13/2022 14:10:25,3.1,175,32.5300,5340,9/13/2022 14:04:27,5250,9/13/2022 14:10:03,5296,14.3,59.47,59.46,59.47,59.48,9/13/2022 14:06:12,9/13/2022 14:06:12,9/13/2022 14:06:12,9/13/2022 14:06:12,58.79,58.79,9/13/2022 14:06:25,9/13/2022 14:06:25,54.13,54.14,54.13,54.13,9/13/2022 14:00:35,9/13/2022 14:00:35,9/13/2022 14:00:35,9/13/2022 14:00:35,54.51,54.51,9/13/2022 14:00:57,9/13/2022 14:00:56,55.94,55.94,55.94,55.94,56.16,56.16,1.074,1.073,1.073,1.074,1.008,1.008,0
13SEP2022:14:30:00,15min,Peter Sinks,UCC,270,56.4,58.3,55.6,59.92,59.98,58.92,58.97,9/13/2022 14:19:53,9/13/2022 14:19:53,9/13/2022 14:19:52,9/13/2022 14:19:52,58.92,58.87,9/13/2022 14:19:53,9/13/2022 14:19:53,54.96,55.09,55.50,55.48,9/13/2022 14:15:01,9/13/2022 14:15:01,9/13/2022 14:15:01,9/13/2022 14:15:01,55.61,55.56,9/13/2022 14:15:02,9/13/2022 14:15:02,56.22,56.25,56.73,56.76,56.66,56.60,0.6480,0.6560,0.6270,0.6360,0.5120,0.5120,370,1031,13SEP2022:14:16:23,9.0,9/13/2022 14:29:44,2.7,39,52.6800,5340,9/13/2022 14:19:01,5250,9/13/2022 14:23:49,5287,14.2,58.53,58.53,58.53,58.53,9/13/2022 14:19:58,9/13/2022 14:19:58,9/13/2022 14:19:57,9/13/2022 14:19:57,58.13,58.13,9/13/2022 14:20:03,9/13/2022 14:20:02,55.39,55.39,55.39,55.39,9/13/2022 14:15:04,9/13/2022 14:15:04,9/13/2022 14:15:03,9/13/2022 14:15:03,55.82,55.82,9/13/2022 14:15:08,9/13/2022 14:15:07,56.48,56.48,56.48,56.48,56.62,56.62,0.564,0.563,0.564,0.564,0.466,0.466,0
13SEP2022:14:45:00,15min,Peter Sinks,UCC,270,56.6,58.6,56.0,59.02,59.05,58.83,58.89,9/13/2022 14:38:42,9/13/2022 14:38:42,9/13/2022 14:38:42,9/13/2022 14:38:43,59.07,59.02,9/13/2022 14:38:45,9/13/2022 14:38:45,55.28,55.27,55.77,55.78,9/13/2022 14:36:29,9/13/2022 14:36:29,9/13/2022 14:30:06,9/13/2022 14:30:06,55.98,55.93,9/13/2022 14:36:30,9/13/2022 14:36:30,56.42,56.44,57.08,57.12,56.88,56.83,0.6450,0.6490,0.5160,0.5110,0.5090,0.5090,364,1010,13SEP2022:14:37:14,8.3,9/13/2022 14:35:41,4.2,2,22.8800,5310,9/13/2022 14:30:49,5130,9/13/2022 14:38:29,5208,13.8,58.71,58.71,58.71,58.72,9/13/2022 14:38:48,9/13/2022 14:38:47,9/13/2022 14:38:47,9/13/2022 14:38:47,58.52,58.53,9/13/2022 14:38:59,9/13/2022 14:38:58,55.85,55.85,55.85,55.85,9/13/2022 14:30:10,9/13/2022 14:30:10,9/13/2022 14:30:10,9/13/2022 14:30:10,56.14,56.14,9/13/2022 14:36:55,9/13/2022 14:36:54,56.76,56.76,56.76,56.76,56.86,56.86,0.497,0.496,0.497,0.498,0.453,0.454,0
13SEP2022:15:00:00,15min,Peter Sinks,UCC,270,56.8,58.5,56.0,59.65,59.74,58.52,58.63,9/13/2022 14:59:46,9/13/2022 14:59:46,9/13/2022 14:59:52,9/13/2022 14:59:52,59.18,59.13,9/13/2022 14:59:52,9/13/2022 14:59:52,55.28,55.27,55.85,55.86,9/13/2022 14:45:40,9/13/2022 14:45:40,9/13/2022 14:47:39,9/13/2022 14:50:45,55.99,55.94,9/13/2022 14:45:40,9/13/2022 14:45:40,56.56,56.60,56.91,56.94,57.01,56.96,0.7540,0.7620,0.5020,0.5110,0.5960,0.5960,363,798,13SEP2022:14:54:24,10.3,9/13/2022 14:49:44,4.0,34,47.8400,5190,9/13/2022 14:49:23,5130,9/13/2022 14:45:02,5152,13.8,58.7,58.69,58.69,58.7,9/13/2022 14:59:54,9/13/2022 14:59:54,9/13/2022 14:59:54,9/13/2022 14:59:53,58.38,58.4,9/13/2022 15:00:00,9/13/2022 15:00:00,55.83,55.83,55.83,55.82,9/13/2022 14:50:55,9/13/2022 14:50:54,9/13/2022 14:50:54,9/13/2022 14:50:54,56.14,56.14,9/13/2022 14:45:51,9/13/2022 14:45:51,56.74,56.74,56.74,56.74,56.95,56.95,0.535,0.535,0.536,0.538,0.494,0.495,0
13SEP2022:15:15:00,15min,Peter Sinks,UCC,270,57.4,58.9,56.6,60.30,60.36,59.72,59.70,9/13/2022 15:11:58,9/13/2022 15:11:57,9/13/2022 15:11:58,9/13/2022 15:11:58,59.58,59.53,9/13/2022 15:11:58,9/13/2022 15:11:58,55.84,55.88,56.59,56.58,9/13/2022 15:13:58,9/13/2022 15:13:57,9/13/2022 15:09:36,9/13/2022 15:09:35,56.48,56.43,9/13/2022 15:07:53,9/13/2022 15:07:53,57.13,57.17,57.77,57.80,57.65,57.60,0.7930,0.7950,0.6100,0.6040,0.6270,0.6270,405,678,13SEP2022:15:10:51,9.9,9/13/2022 15:11:37,3.5,8,57.4500,5190,9/13/2022 15:14:07,5130,9/13/2022 15:00:01,5144,13.8,59.06,59.05,59.06,59.07,9/13/2022 15:12:04,9/13/2022 15:12:03,9/13/2022 15:12:03,9/13/2022 15:12:03,58.79,58.79,9/13/2022 15:12:07,9/13/2022 15:12:07,56.39,56.39,56.39,56.38,9/13/2022 15:06:17,9/13/2022 15:06:16,9/13/2022 15:06:16,9/13/2022 15:06:16,56.72,56.71,9/13/2022 15:14:51,9/13/2022 15:14:51,57.47,57.47,57.47,57.47,57.65,57.65,0.584,0.582,0.583,0.584,0.577,0.577,0
13SEP2022:15:30:00,15min,Peter Sinks,UCC,270,57.8,59.9,56.8,60.82,60.93,60.00,60.01,9/13/2022 15:22:31,9/13/2022 15:22:30,9/13/2022 15:23:57,9/13/2022 15:23:57,60.51,60.46,9/13/2022 15:22:30,9/13/2022 15:22:30,56.01,56.03,56.86,56.83,9/13/2022 15:15:22,9/13/2022 15:15:24,9/13/2022 15:25:34,9/13/2022 15:25:33,56.88,56.83,9/13/2022 15:15:23,9/13/2022 15:15:23,57.56,57.59,58.03,58.07,58.07,58.02,0.8640,0.8680,0.7130,0.7120,0.6940,0.6940,389,798,13SEP2022:15:23:22,10.7,9/13/2022 15:24:40,3.5,12,46.6400,5190,9/13/2022 15:17:06,5100,9/13/2022 15:24:51,5143,13.7,60.04,60.03,60.04,60.05,9/13/2022 15:22:33,9/13/2022 15:22:33,9/13/2022 15:22:33,9/13/2022 15:22:33,59.85,59.85,9/13/2022 15:22:48,9/13/2022 15:22:48,56.8,56.8,56.8,56.8,9/13/2022 15:28:41,9/13/2022 15:28:40,9/13/2022 15:28:40,9/13/2022 15:28:40,56.84,56.85,9/13/2022 15:15:01,9/13/2022 15:15:01,57.81,57.81,57.81,57.81,58.03,58.03,0.686,0.685,0.686,0.687,0.645,0.645,0
13SEP2022:15:45:00,15min,Peter Sinks,UCC,270,57.7,59.1,57.0,59.78,59.86,59.41,59.52,9/13/2022 15:32:10,9/13/2022 15:32:10,9/13/2022 15:32:14,9/13/2022 15:32:14,59.70,59.65,9/13/2022 15:32:14,9/13/2022 15:32:14,56.38,56.27,56.65,56.64,9/13/2022 15:30:49,9/13/2022 15:34:41,9/13/2022 15:30:50,9/13/2022 15:30:50,56.98,56.93,9/13/2022 15:30:54,9/13/2022 15:30:54,57.40,57.44,57.85,57.85,57.94,57.89,0.5550,0.5630,0.4610,0.4670,0.4200,0.4200,359,812,13SEP2022:15:35:12,8.1,9/13/2022 15:33:02,3.0,96,59.6300,5190,9/13/2022 15:36:15,5070,9/13/2022 15:37:22,5134,13.8,59.08,59.07,59.08,59.09,9/13/2022 15:32:18,9/13/2022 15:32:18,9/13/2022 15:32:18,9/13/2022 15:32:17,59.09,59.1,9/13/2022 15:32:27,9/13/2022 15:32:27,56.66,56.67,56.67,56.66,9/13/2022 15:30:56,9/13/2022 15:30:56,9/13/2022 15:30:56,9/13/2022 15:30:55,57.33,57.33,9/13/2022 15:31:07,9/13/2022 15:31:06,57.63,57.63,57.63,57.63,57.92,57.92,0.381,0.379,0.38,0.382,0.365,0.365,0
13SEP2022:16:00:00,15min,Peter Sinks,UCC,270,57.1,58.0,56.5,57.94,57.98,58.10,58.14,9/13/2022 15:45:38,9/13/2022 15:45:38,9/13/2022 15:45:45,9/13/2022 15:45:44,58.29,58.24,9/13/2022 15:45:44,9/13/2022 15:45:44,56.10,56.14,56.26,56.27,9/13/2022 15:56:03,9/13/2022 15:56:01,9/13/2022 15:55:09,9/13/2022 15:55:09,56.57,56.52,9/13/2022 15:56:10,9/13/2022 15:56:10,56.84,56.86,57.11,57.13,57.39,57.34,0.4590,0.4600,0.5270,0.5300,0.4320,0.4320,102,159,13SEP2022:15:45:01,8.8,9/13/2022 15:47:47,3.2,26,44.6000,5160,9/13/2022 15:45:01,5070,9/13/2022 15:58:02,5126,13.7,57.88,57.88,57.88,57.89,9/13/2022 15:45:48,9/13/2022 15:45:48,9/13/2022 15:45:48,9/13/2022 15:45:47,58.08,58.08,9/13/2022 15:48:40,9/13/2022 15:48:39,56.23,56.23,56.23,56.23,9/13/2022 15:56:14,9/13/2022 15:56:14,9/13/2022 15:56:13,9/13/2022 15:56:13,56.72,56.72,9/13/2022 15:56:31,9/13/2022 15:56:31,56.99,56.99,56.99,56.99,57.38,57.38,0.475,0.475,0.475,0.475,0.417,0.417,0
13SEP2022:16:15:00,15min,Peter Sinks,UCC,270,55.9,56.9,53.9,56.71,56.70,56.74,56.78,9/13/2022 16:03:21,9/13/2022 16:03:21,9/13/2022 16:00:07,9/13/2022 16:00:07,57.25,57.20,9/13/2022 16:00:30,9/13/2022 16:00:30,53.38,53.41,53.55,53.60,9/13/2022 16:15:00,9/13/2022 16:14:58,9/13/2022 16:14:59,9/13/2022 16:15:00,53.94,53.89,9/13/2022 16:14:59,9/13/2022 16:14:59,55.66,55.67,55.84,55.88,56.24,56.19,0.7740,0.7740,0.7230,0.7090,0.7480,0.7480,24,48,13SEP2022:16:00:01,5.3,9/13/2022 16:03:54,2.8,20,34.6600,5100,9/13/2022 16:00:02,4950,9/13/2022 16:13:12,5025,13.3,56.69,56.69,56.69,56.69,9/13/2022 16:00:14,9/13/2022 16:00:13,9/13/2022 16:00:13,9/13/2022 16:00:13,57.08,57.08,9/13/2022 16:00:31,9/13/2022 16:00:30,53.56,53.56,53.56,53.55,9/13/2022 16:15:00,9/13/2022 16:15:00,9/13/2022 16:15:00,9/13/2022 16:15:00,54.33,54.32,9/13/2022 16:15:00,9/13/2022 16:15:00,55.79,55.79,55.79,55.79,56.26,56.26,0.716,0.717,0.718,0.718,0.701,0.702,0
13SEP2022:16:30:00,15min,Peter Sinks,UCC,270,52.5,53.9,51.9,53.40,53.41,53.55,53.59,9/13/2022 16:15:06,9/13/2022 16:15:01,9/13/2022 16:15:02,9/13/2022 16:15:01,54.16,54.11,9/13/2022 16:15:09,9/13/2022 16:15:09,51.58,51.57,51.66,51.69,9/13/2022 16:29:27,9/13/2022 16:29:25,9/13/2022 16:29:58,9/13/2022 16:29:28,52.13,52.08,9/13/2022 16:29:46,9/13/2022 16:29:46,52.26,52.27,52.18,52.23,52.82,52.77,0.4190,0.4290,0.4450,0.4480,0.4400,0.4400,15,28,13SEP2022:16:30:00,6.6,9/13/2022 16:25:48,3.6,285,61.0500,4980,9/13/2022 16:15:02,2490,9/13/2022 16:23:49,4643,13.0,53.55,53.55,53.55,53.54,9/13/2022 16:15:01,9/13/2022 16:15:01,9/13/2022 16:15:01,9/13/2022 16:15:01,54.31,54.31,9/13/2022 16:15:01,9/13/2022 16:15:01,51.67,51.67,51.67,51.67,9/13/2022 16:30:00,9/13/2022 16:30:00,9/13/2022 16:30:00,9/13/2022 16:30:00,52.23,52.22,9/13/2022 16:30:00,9/13/2022 16:30:00,52.25,52.25,52.25,52.25,52.83,52.83,0.442,0.441,0.441,0.44,0.463,0.462,0
13SEP2022:16:45:00,15min,Peter Sinks,UCC,270,51.8,51.9,51.5,51.76,51.76,51.61,51.60,9/13/2022 16:41:15,9/13/2022 16:40:56,9/13/2022 16:30:01,9/13/2022 16:30:01,52.33,52.27,9/13/2022 16:41:04,9/13/2022 16:41:04,51.04,51.07,51.15,51.14,9/13/2022 16:38:25,9/13/2022 16:38:24,9/13/2022 16:38:33,9/13/2022 16:38:33,51.64,51.59,9/13/2022 16:43:53,9/13/2022 16:43:53,51.53,51.52,51.42,51.45,52.05,52.00,0.1150,0.1150,0.0720,0.0730,0.1350,0.1350,25,28,13SEP2022:16:30:09,5.0,9/13/2022 16:30:42,1.3,220,25.3500,4890,9/13/2022 16:30:03,4800,9/13/2022 16:43:42,4845,12.8,51.67,51.66,51.66,51.65,9/13/2022 16:30:01,9/13/2022 16:30:01,9/13/2022 16:30:01,9/13/2022 16:30:01,52.22,52.22,9/13/2022 16:30:01,9/13/2022 16:30:01,51.24,51.24,51.24,51.23,9/13/2022 16:38:38,9/13/2022 16:38:38,9/13/2022 16:38:38,9/13/2022 16:38:38,51.8,51.8,9/13/2022 16:38:52,9/13/2022 16:38:49,51.48,51.48,51.48,51.48,52.03,52.03,0.076,0.075,0.075,0.076,0.116,0.116,0
13SEP2022:17:00:00,15min,Peter Sinks,UCC,270,51.6,51.9,51.4,51.90,51.84,51.77,51.81,9/13/2022 16:54:46,9/13/2022 16:54:46,9/13/2022 16:54:46,9/13/2022 16:54:46,52.28,52.23,9/13/2022 16:54:47,9/13/2022 16:54:47,51.08,51.09,51.12,51.16,9/13/2022 16:59:30,9/13/2022 16:59:30,9/13/2022 16:59:32,9/13/2022 16:59:31,51.58,51.53,9/13/2022 16:59:31,9/13/2022 16:59:31,51.44,51.43,51.43,51.46,51.89,51.83,0.1370,0.1180,0.0930,0.0960,0.1410,0.1410,38,55,13SEP2022:16:53:24,3.7,9/13/2022 16:58:49,1.3,166,62.0200,4860,9/13/2022 16:49:02,4800,9/13/2022 16:45:01,4815,12.8,51.73,51.73,51.73,51.73,9/13/2022 16:54:49,9/13/2022 16:54:49,9/13/2022 16:54:48,9/13/2022 16:54:48,52.05,52.05,9/13/2022 16:45:15,9/13/2022 16:45:14,51.22,51.22,51.22,51.22,9/13/2022 16:58:25,9/13/2022 16:58:25,9/13/2022 16:58:25,9/13/2022 16:58:25,51.58,51.58,9/13/2022 16:58:42,9/13/2022 16:58:41,51.44,51.44,51.44,51.44,51.86,51.86,0.09,0.09,0.09,0.091,0.118,0.118,0
13SEP2022:17:15:00,15min,Peter Sinks,UCC,270,51.1,51.7,50.7,51.63,51.58,51.52,51.58,9/13/2022 17:00:02,9/13/2022 17:00:38,9/13/2022 17:00:01,9/13/2022 17:00:01,52.03,51.98,9/13/2022 17:00:28,9/13/2022 17:00:28,50.34,50.32,50.44,50.47,9/13/2022 17:10:08,9/13/2022 17:10:08,9/13/2022 17:10:10,9/13/2022 17:10:10,50.87,50.82,9/13/2022 17:14:24,9/13/2022 17:14:24,50.94,50.93,50.87,50.91,51.36,51.31,0.2810,0.2910,0.2370,0.2400,0.3060,0.3060,22,32,13SEP2022:17:00:01,11.2,9/13/2022 17:02:26,3.9,36,29.7400,4830,9/13/2022 17:00:01,4770,9/13/2022 17:00:03,4790,12.7,51.53,51.53,51.53,51.53,9/13/2022 17:00:04,9/13/2022 17:00:04,9/13/2022 17:00:04,9/13/2022 17:00:04,51.92,51.92,9/13/2022 17:00:54,9/13/2022 17:00:54,50.47,50.47,50.47,50.47,9/13/2022 17:14:53,9/13/2022 17:14:52,9/13/2022 17:14:52,9/13/2022 17:14:53,50.9,50.9,9/13/2022 17:14:59,9/13/2022 17:14:58,50.92,50.92,50.92,50.92,51.35,51.35,0.257,0.257,0.257,0.257,0.297,0.297,0
13SEP2022:17:30:00,15min,Peter Sinks,UCC,270,50.4,50.8,50.2,50.75,50.73,50.56,50.60,9/13/2022 17:15:26,9/13/2022 17:15:19,9/13/2022 17:15:16,9/13/2022 17:15:31,51.10,51.04,9/13/2022 17:15:09,9/13/2022 17:15:09,49.94,49.90,50.06,50.09,9/13/2022 17:22:37,9/13/2022 17:22:36,9/13/2022 17:18:00,9/13/2022 17:18:01,50.33,50.28,9/13/2022 17:26:11,9/13/2022 17:26:11,50.24,50.23,50.23,50.26,50.61,50.56,0.1500,0.1490,0.1130,0.1150,0.1620,0.1620,23,34,13SEP2022:17:30:00,5.0,9/13/2022 17:18:20,1.7,72,38.5500,4830,9/13/2022 17:28:13,4770,9/13/2022 17:15:01,4783,12.7,50.65,50.65,50.65,50.65,9/13/2022 17:15:31,9/13/2022 17:15:31,9/13/2022 17:15:31,9/13/2022 17:15:31,50.99,50.99,9/13/2022 17:16:13,9/13/2022 17:16:12,50.07,50.07,50.07,50.07,9/13/2022 17:23:30,9/13/2022 17:23:30,9/13/2022 17:23:30,9/13/2022 17:23:30,50.34,50.34,9/13/2022 17:22:58,9/13/2022 17:22:58,50.24,50.24,50.24,50.24,50.59,50.59,0.126,0.125,0.125,0.125,0.15,0.15,0
13SEP2022:17:45:00,15min,Peter Sinks,UCC,270,50.3,50.5,50.1,50.46,50.44,50.36,50.39,9/13/2022 17:35:11,9/13/2022 17:35:11,9/13/2022 17:35:29,9/13/2022 17:35:29,50.85,50.80,9/13/2022 17:30:49,9/13/2022 17:30:49,49.75,49.67,49.88,49.90,9/13/2022 17:36:28,9/13/2022 17:36:28,9/13/2022 17:39:03,9/13/2022 17:39:02,50.18,50.12,9/13/2022 17:39:00,9/13/2022 17:39:00,50.13,50.12,50.15,50.18,50.49,50.44,0.1420,0.1310,0.1160,0.1200,0.1310,0.1310,38,43,13SEP2022:17:37:15,3.3,9/13/2022 17:39:39,1.8,192,18.5100,4800,9/13/2022 17:30:02,4770,9/13/2022 17:30:01,4786,12.7,50.33,50.33,50.33,50.33,9/13/2022 17:30:21,9/13/2022 17:30:20,9/13/2022 17:30:20,9/13/2022 17:30:20,50.69,50.69,9/13/2022 17:30:24,9/13/2022 17:30:23,49.95,49.95,49.95,49.95,9/13/2022 17:39:31,9/13/2022 17:39:31,9/13/2022 17:39:30,9/13/2022 17:39:29,50.33,50.33,9/13/2022 17:39:29,9/13/2022 17:38:48,50.15,50.15,50.15,50.15,50.47,50.47,0.113,0.112,0.112,0.113,0.111,0.111,0
13SEP2022:18:00:00,15min,Peter Sinks,UCC,270,50.4,50.6,50.2,50.54,50.49,50.50,50.56,9/13/2022 17:49:14,9/13/2022 17:49:13,9/13/2022 17:58:25,9/13/2022 17:58:25,51.00,50.94,9/13/2022 17:49:13,9/13/2022 17:49:13,49.85,49.84,50.06,50.06,9/13/2022 17:52:17,9/13/2022 17:52:17,9/13/2022 17:46:03,9/13/2022 17:46:20,50.32,50.27,9/13/2022 17:56:42,9/13/2022 17:56:42,50.21,50.20,50.25,50.28,50.55,50.50,0.1200,0.1070,0.0950,0.1000,0.1220,0.1220,28,31,13SEP2022:17:58:21,2.2,9/13/2022 17:56:35,0.9,136,25.3000,4830,9/13/2022 17:56:43,4770,9/13/2022 17:45:02,4783,12.6,50.42,50.42,50.42,50.43,9/13/2022 17:58:27,9/13/2022 17:58:27,9/13/2022 17:58:27,9/13/2022 17:58:27,50.7,50.7,9/13/2022 17:49:24,9/13/2022 17:49:23,50.05,50.06,50.05,50.05,9/13/2022 17:46:13,9/13/2022 17:46:13,9/13/2022 17:46:13,9/13/2022 17:46:12,50.31,50.31,9/13/2022 17:46:35,9/13/2022 17:46:34,50.23,50.23,50.23,50.23,50.52,50.52,0.082,0.082,0.082,0.082,0.091,0.091,0
13SEP2022:18:15:00,15min,Peter Sinks,UCC,270,50.2,50.5,49.9,50.52,50.47,50.48,50.52,9/13/2022 18:01:59,9/13/2022 18:01:58,9/13/2022 18:01:59,9/13/2022 18:01:59,50.77,50.72,9/13/2022 18:00:20,9/13/2022 18:00:20,49.58,49.57,49.86,49.85,9/13/2022 18:13:00,9/13/2022 18:09:22,9/13/2022 18:13:01,9/13/2022 18:13:01,50.02,49.97,9/13/2022 18:09:29,9/13/2022 18:09:29,50.03,50.02,50.14,50.16,50.40,50.35,0.2050,0.2000,0.1580,0.1620,0.1990,0.1990,22,28,13SEP2022:18:00:01,1.5,9/13/2022 18:00:01,0.9,162,15.4100,4800,9/13/2022 18:00:04,4740,9/13/2022 18:07:03,4775,12.7,50.4,50.39,50.4,50.4,9/13/2022 18:02:02,9/13/2022 18:02:02,9/13/2022 18:02:02,9/13/2022 18:02:01,50.67,50.67,9/13/2022 18:00:48,9/13/2022 18:00:48,49.77,49.77,49.77,49.77,9/13/2022 18:13:10,9/13/2022 18:13:10,9/13/2022 18:13:10,9/13/2022 18:13:10,50.04,50.04,9/13/2022 18:13:55,9/13/2022 18:13:55,50.09,50.09,50.09,50.09,50.38,50.38,0.17,0.17,0.17,0.17,0.179,0.179,0
13SEP2022:18:30:00,15min,Peter Sinks,UCC,270,49.7,50.0,49.3,49.90,49.88,49.94,49.98,9/13/2022 18:16:05,9/13/2022 18:16:07,9/13/2022 18:16:06,9/13/2022 18:16:05,50.32,50.27,9/13/2022 18:16:06,9/13/2022 18:16:06,49.15,49.12,49.26,49.31,9/13/2022 18:29:00,9/13/2022 18:29:04,9/13/2022 18:29:11,9/13/2022 18:29:40,49.42,49.37,9/13/2022 18:27:07,9/13/2022 18:27:07,49.51,49.49,49.61,49.65,49.86,49.81,0.2230,0.2280,0.2050,0.2040,0.2370,0.2370,19,20,13SEP2022:18:24:01,2.6,9/13/2022 18:29:08,0.8,280,15.9100,4830,9/13/2022 18:17:33,4740,9/13/2022 18:15:18,4772,12.7,49.9,49.9,49.9,49.9,9/13/2022 18:16:15,9/13/2022 18:16:15,9/13/2022 18:16:15,9/13/2022 18:16:15,50.17,50.17,9/13/2022 18:17:37,9/13/2022 18:17:36,49.23,49.23,49.23,49.23,9/13/2022 18:29:14,9/13/2022 18:29:13,9/13/2022 18:29:13,9/13/2022 18:29:13,49.46,49.46,9/13/2022 18:29:31,9/13/2022 18:29:30,49.57,49.57,49.57,49.57,49.84,49.84,0.209,0.209,0.209,0.209,0.228,0.228,0
13SEP2022:18:45:00,15min,Peter Sinks,UCC,270,49.2,49.5,48.9,49.34,49.33,49.32,49.35,9/13/2022 18:35:09,9/13/2022 18:35:08,9/13/2022 18:35:28,9/13/2022 18:30:21,49.79,49.74,9/13/2022 18:34:56,9/13/2022 18:34:56,48.68,48.67,48.81,48.82,9/13/2022 18:44:56,9/13/2022 18:44:56,9/13/2022 18:44:59,9/13/2022 18:44:58,49.04,48.99,9/13/2022 18:45:00,9/13/2022 18:45:00,49.03,49.01,49.12,49.14,49.40,49.35,0.1740,0.1710,0.1660,0.1680,0.1760,0.1760,6,17,13SEP2022:18:30:01,1.3,9/13/2022 18:30:01,0.5,271,10.5700,4800,9/13/2022 18:30:15,2400,9/13/2022 18:34:15,3079,12.7,49.32,49.32,49.32,49.32,9/13/2022 18:35:47,9/13/2022 18:35:46,9/13/2022 18:35:46,9/13/2022 18:35:46,49.67,49.67,9/13/2022 18:35:35,9/13/2022 18:35:35,48.78,48.78,48.78,48.78,9/13/2022 18:43:52,9/13/2022 18:45:00,9/13/2022 18:45:00,9/13/2022 18:45:00,49.11,49.11,9/13/2022 18:41:03,9/13/2022 18:41:03,49.08,49.08,49.08,49.08,49.38,49.38,0.166,0.166,0.166,0.166,0.165,0.165,0
13SEP2022:19:00:00,15min,Peter Sinks,UCC,270,48.7,49.0,48.4,48.90,48.89,48.90,48.90,9/13/2022 18:49:09,9/13/2022 18:49:07,9/13/2022 18:49:11,9/13/2022 18:49:05,49.34,49.29,9/13/2022 18:45:11,9/13/2022 18:45:11,48.07,48.06,48.30,48.33,9/13/2022 19:00:00,9/13/2022 18:59:39,9/13/2022 18:59:33,9/13/2022 18:59:33,48.44,48.39,9/13/2022 18:59:37,9/13/2022 18:59:37,48.56,48.54,48.67,48.70,48.94,48.88,0.2050,0.2150,0.1610,0.1530,0.2310,0.2310,0,1,13SEP2022:18:45:01,1.3,9/13/2022 18:47:36,0.5,264,41.2900,2430,9/13/2022 18:45:01,2400,9/13/2022 18:45:08,2426,12.7,48.87,48.87,48.87,48.87,9/13/2022 18:45:46,9/13/2022 18:45:46,9/13/2022 18:45:45,9/13/2022 18:45:45,49.21,49.21,9/13/2022 18:49:25,9/13/2022 18:49:24,48.22,48.22,48.22,48.22,9/13/2022 18:59:46,9/13/2022 18:59:46,9/13/2022 18:59:44,9/13/2022 18:59:44,48.52,48.52,9/13/2022 18:58:56,9/13/2022 18:58:56,48.62,48.62,48.62,48.62,48.92,48.92,0.175,0.175,0.175,0.175,0.216,0.217,0
13SEP2022:19:15:00,15min,Peter Sinks,UCC,270,48.2,48.6,47.9,48.52,48.49,48.47,48.54,9/13/2022 19:04:34,9/13/2022 19:07:30,9/13/2022 19:04:49,9/13/2022 19:04:50,48.89,48.84,9/13/2022 19:04:46,9/13/2022 19:04:46,47.62,47.58,47.93,47.93,9/13/2022 19:11:01,9/13/2022 19:11:01,9/13/2022 19:11:24,9/13/2022 19:11:25,47.92,47.86,9/13/2022 19:10:41,9/13/2022 19:10:41,48.09,48.07,48.22,48.25,48.44,48.39,0.2050,0.2080,0.1390,0.1490,0.2070,0.2070,0,0,13SEP2022:19:00:01,0.0,9/13/2022 19:00:01,0.0,0,0.0000,2430,9/13/2022 19:00:01,2400,9/13/2022 19:00:02,2425,12.6,48.47,48.47,48.47,48.47,9/13/2022 19:04:49,9/13/2022 19:04:48,9/13/2022 19:04:48,9/13/2022 19:04:48,48.72,48.73,9/13/2022 19:07:49,9/13/2022 19:05:02,47.78,47.78,47.78,47.78,9/13/2022 19:11:27,9/13/2022 19:11:26,9/13/2022 19:11:26,9/13/2022 19:11:26,47.95,47.95,9/13/2022 19:11:11,9/13/2022 19:11:10,48.16,48.16,48.16,48.16,48.42,48.42,0.166,0.166,0.166,0.166,0.194,0.194,0
13SEP2022:19:30:00,15min,Peter Sinks,UCC,270,48.3,48.7,47.9,48.52,48.54,48.42,48.46,9/13/2022 19:26:12,9/13/2022 19:26:12,9/13/2022 19:29:17,9/13/2022 19:29:17,49.04,48.99,9/13/2022 19:26:11,9/13/2022 19:26:11,47.70,47.69,47.87,47.89,9/13/2022 19:19:55,9/13/2022 19:19:55,9/13/2022 19:20:57,9/13/2022 19:20:26,47.92,47.86,9/13/2022 19:20:00,9/13/2022 19:20:00,48.10,48.09,48.05,48.08,48.44,48.39,0.2300,0.2420,0.1350,0.1340,0.2550,0.2550,-0,-0,13SEP2022:19:15:01,2.0,9/13/2022 19:27:49,0.4,19,9.6000,2430,9/13/2022 19:15:01,2400,9/13/2022 19:15:02,2423,12.7,48.44,48.44,48.44,48.44,9/13/2022 19:29:29,9/13/2022 19:29:29,9/13/2022 19:29:29,9/13/2022 19:29:29,48.89,48.89,9/13/2022 19:26:30,9/13/2022 19:26:29,47.81,47.81,47.81,47.81,9/13/2022 19:20:10,9/13/2022 19:20:09,9/13/2022 19:20:09,9/13/2022 19:20:09,48.05,48.05,9/13/2022 19:20:29,9/13/2022 19:20:29,48.07,48.07,48.07,48.07,48.41,48.41,0.169,0.169,0.17,0.17,0.242,0.242,0
13SEP2022:19:45:00,15min,Peter Sinks,UCC,270,48.3,48.6,48.1,48.50,48.49,48.39,48.44,9/13/2022 19:33:13,9/13/2022 19:32:44,9/13/2022 19:33:20,9/13/2022 19:33:22,49.04,48.99,9/13/2022 19:32:58,9/13/2022 19:32:58,47.85,47.81,48.06,48.11,9/13/2022 19:44:00,9/13/2022 19:43:58,9/13/2022 19:44:56,9/13/2022 19:44:55,48.14,48.09,9/13/2022 19:43:55,9/13/2022 19:43:55,48.18,48.17,48.25,48.29,48.54,48.49,0.1650,0.1800,0.0880,0.0850,0.1830,0.1830,-0,-0,13SEP2022:19:31:49,1.8,9/13/2022 19:38:19,0.5,241,25.6600,2430,9/13/2022 19:30:01,2400,9/13/2022 19:30:02,2422,12.6,48.44,48.44,48.44,48.44,9/13/2022 19:33:23,9/13/2022 19:33:23,9/13/2022 19:33:23,9/13/2022 19:33:23,48.85,48.85,9/13/2022 19:33:24,9/13/2022 19:33:24,47.98,47.98,47.98,47.98,9/13/2022 19:44:25,9/13/2022 19:44:25,9/13/2022 19:44:24,9/13/2022 19:44:24,48.13,48.13,9/13/2022 19:44:27,9/13/2022 19:44:26,48.22,48.22,48.22,48.22,48.53,48.53,0.126,0.126,0.126,0.126,0.166,0.166,0
13SEP2022:20:00:00,15min,Peter Sinks,UCC,270,48.3,48.7,48.1,48.57,48.61,48.30,48.36,9/13/2022 19:52:37,9/13/2022 19:52:37,9/13/2022 19:53:14,9/13/2022 19:53:16,49.04,48.99,9/13/2022 19:52:41,9/13/2022 19:52:41,47.85,47.81,48.03,48.09,9/13/2022 19:45:31,9/13/2022 19:45:30,9/13/2022 19:45:38,9/13/2022 19:45:32,48.14,48.09,9/13/2022 19:45:01,9/13/2022 19:45:01,48.11,48.09,48.15,48.21,48.46,48.41,0.1620,0.1830,0.0620,0.0630,0.1920,0.1920,-0,-0,13SEP2022:19:45:01,1.3,9/13/2022 19:48:43,0.5,342,33.0600,2430,9/13/2022 19:45:01,2400,9/13/2022 19:45:03,2421,12.7,48.39,48.39,48.39,48.39,9/13/2022 19:53:12,9/13/2022 19:53:11,9/13/2022 19:53:11,9/13/2022 19:53:11,48.93,48.93,9/13/2022 19:53:07,9/13/2022 19:53:06,47.96,47.96,47.96,47.96,9/13/2022 19:45:44,9/13/2022 19:45:43,9/13/2022 19:45:43,9/13/2022 19:45:43,48.15,48.14,9/13/2022 19:45:24,9/13/2022 19:45:24,48.14,48.14,48.14,48.14,48.43,48.43,0.111,0.111,0.111,0.111,0.179,0.179,0
13SEP2022:20:15:00,15min,Peter Sinks,UCC,270,48.3,48.5,48.0,48.40,48.41,48.37,48.46,9/13/2022 20:03:31,9/13/2022 20:03:35,9/13/2022 20:03:33,9/13/2022 20:03:36,48.81,48.76,9/13/2022 20:03:27,9/13/2022 20:03:27,47.87,47.82,48.00,48.14,9/13/2022 20:08:14,9/13/2022 20:08:16,9/13/2022 20:13:44,9/13/2022 20:13:42,48.14,48.09,9/13/2022 20:08:15,9/13/2022 20:08:15,48.09,48.07,48.16,48.26,48.46,48.41,0.1250,0.1370,0.0820,0.0720,0.1410,0.1410,-0,-0,13SEP2022:20:00:36,1.5,9/13/2022 20:01:09,0.3,280,5.7360,2430,9/13/2022 20:00:01,2400,9/13/2022 20:00:03,2420,12.6,48.39,48.39,48.39,48.39,9/13/2022 20:03:41,9/13/2022 20:03:41,9/13/2022 20:03:41,9/13/2022 20:03:41,48.68,48.68,9/13/2022 20:03:52,9/13/2022 20:03:52,47.96,47.97,47.96,47.96,9/13/2022 20:13:53,9/13/2022 20:13:52,9/13/2022 20:13:52,9/13/2022 20:13:52,48.13,48.13,9/13/2022 20:14:04,9/13/2022 20:14:03,48.15,48.15,48.15,48.15,48.43,48.43,0.1,0.1,0.1,0.1,0.125,0.125,0
13SEP2022:20:30:00,15min,Peter Sinks,UCC,270,48.1,48.4,48.0,48.11,48.08,48.13,48.27,9/13/2022 20:15:01,9/13/2022 20:15:03,9/13/2022 20:15:28,9/13/2022 20:15:20,48.59,48.54,9/13/2022 20:15:08,9/13/2022 20:15:08,47.78,47.73,47.89,48.07,9/13/2022 20:28:26,9/13/2022 20:22:57,9/13/2022 20:28:33,9/13/2022 20:22:39,48.07,48.01,9/13/2022 20:20:39,9/13/2022 20:20:39,47.92,47.90,47.99,48.14,48.25,48.19,0.0840,0.0940,0.0670,0.0570,0.1180,0.1180,-0,-0,13SEP2022:20:15:11,1.3,9/13/2022 20:17:08,0.3,294,15.6400,2430,9/13/2022 20:15:01,2400,9/13/2022 20:15:02,2419,12.6,48.18,48.18,48.18,48.18,9/13/2022 20:15:01,9/13/2022 20:15:01,9/13/2022 20:15:01,9/13/2022 20:15:01,48.54,48.54,9/13/2022 20:15:37,9/13/2022 20:15:36,47.88,47.88,47.88,47.88,9/13/2022 20:28:40,9/13/2022 20:28:39,9/13/2022 20:28:39,9/13/2022 20:28:39,48.11,48.11,9/13/2022 20:19:46,9/13/2022 20:19:45,47.99,47.99,47.99,47.99,48.22,48.22,0.073,0.073,0.073,0.073,0.101,0.101,0
13SEP2022:20:45:00,15min,Peter Sinks,UCC,270,48.2,48.3,48.1,48.22,48.20,47.94,48.19,9/13/2022 20:38:41,9/13/2022 20:38:41,9/13/2022 20:41:19,9/13/2022 20:41:17,48.59,48.54,9/13/2022 20:38:40,9/13/2022 20:38:40,47.88,47.83,47.86,48.07,9/13/2022 20:32:47,9/13/2022 20:41:31,9/13/2022 20:39:49,9/13/2022 20:32:05,48.14,48.09,9/13/2022 20:45:00,9/13/2022 20:45:00,47.99,47.98,47.90,48.12,48.36,48.31,0.0710,0.0680,0.0170,0.0330,0.0980,0.0980,-0,-0,13SEP2022:20:32:24,0.0,9/13/2022 20:30:01,0.0,0,0.0000,2430,9/13/2022 20:30:01,2400,9/13/2022 20:30:02,2419,12.6,48.09,48.09,48.09,48.09,9/13/2022 20:38:55,9/13/2022 20:38:55,9/13/2022 20:38:55,9/13/2022 20:38:55,48.53,48.53,9/13/2022 20:39:06,9/13/2022 20:39:05,47.93,47.93,47.93,47.93,9/13/2022 20:32:54,9/13/2022 20:32:53,9/13/2022 20:32:53,9/13/2022 20:32:53,48.25,48.25,9/13/2022 20:36:40,9/13/2022 20:36:39,48,48,48,48,48.33,48.33,0.033,0.033,0.033,0.033,0.083,0.083,0
13SEP2022:21:00:00,15min,Peter Sinks,UCC,270,48.0,48.2,48.0,47.98,47.96,47.95,48.26,9/13/2022 20:46:05,9/13/2022 20:45:58,9/13/2022 20:46:13,9/13/2022 20:59:45,48.44,48.38,9/13/2022 20:45:02,9/13/2022 20:45:02,47.76,47.73,47.80,48.14,9/13/2022 20:57:26,9/13/2022 20:57:14,9/13/2022 20:57:59,9/13/2022 20:48:54,48.06,48.01,9/13/2022 20:57:28,9/13/2022 20:57:28,47.87,47.86,47.86,48.18,48.21,48.16,0.0530,0.0590,0.0330,0.0270,0.1040,0.1040,-0,-0,13SEP2022:20:45:06,1.5,9/13/2022 20:55:19,0.4,324,12.2400,2430,9/13/2022 20:45:02,2400,9/13/2022 20:45:01,2417,12.6,48.01,48.01,48.01,48.01,9/13/2022 20:46:11,9/13/2022 20:46:11,9/13/2022 20:46:11,9/13/2022 20:46:11,48.37,48.37,9/13/2022 20:50:33,9/13/2022 20:50:35,47.88,47.88,47.88,47.88,9/13/2022 20:57:34,9/13/2022 20:57:33,9/13/2022 20:57:33,9/13/2022 20:57:33,48.11,48.11,9/13/2022 20:48:43,9/13/2022 20:48:42,47.94,47.94,47.94,47.94,48.19,48.19,0.03,0.03,0.03,0.03,0.085,0.085,0
13SEP2022:21:15:00,15min,Peter Sinks,UCC,270,48.3,48.5,48.1,48.36,48.40,48.25,48.73,9/13/2022 21:09:05,9/13/2022 21:09:06,9/13/2022 21:09:07,9/13/2022 21:14:32,48.81,48.76,9/13/2022 21:09:10,9/13/2022 21:09:10,47.89,47.90,47.88,48.25,9/13/2022 21:00:42,9/13/2022 21:00:04,9/13/2022 21:00:43,9/13/2022 21:00:50,48.14,48.09,9/13/2022 21:00:53,9/13/2022 21:00:53,48.10,48.10,48.06,48.49,48.51,48.45,0.1130,0.1170,0.1080,0.1380,0.1280,0.1280,-0,-0,13SEP2022:21:01:39,3.9,9/13/2022 21:14:00,1.6,316,21.1500,2430,9/13/2022 21:00:01,2400,9/13/2022 21:00:02,2415,12.5,48.4,48.4,48.4,48.4,9/13/2022 21:09:18,9/13/2022 21:09:18,9/13/2022 21:09:18,9/13/2022 21:09:16,48.64,48.64,9/13/2022 21:11:47,9/13/2022 21:11:46,47.99,47.99,47.99,47.99,9/13/2022 21:00:55,9/13/2022 21:00:56,9/13/2022 21:00:56,9/13/2022 21:00:56,48.26,48.26,9/13/2022 21:02:35,9/13/2022 21:02:34,48.18,48.18,48.18,48.18,48.48,48.48,0.116,0.116,0.116,0.116,0.114,0.114,0
13SEP2022:21:30:00,15min,Peter Sinks,UCC,270,48.2,48.4,48.1,48.22,48.22,48.21,48.70,9/13/2022 21:18:24,9/13/2022 21:17:27,9/13/2022 21:15:01,9/13/2022 21:15:01,48.74,48.69,9/13/2022 21:18:20,9/13/2022 21:18:20,47.84,47.77,47.92,48.42,9/13/2022 21:25:22,9/13/2022 21:25:20,9/13/2022 21:24:44,9/13/2022 21:28:10,48.07,48.01,9/13/2022 21:25:12,9/13/2022 21:25:12,48.03,48.01,48.04,48.58,48.40,48.34,0.0950,0.1050,0.0720,0.0730,0.1370,0.1370,-0,-0,13SEP2022:21:16:42,3.7,9/13/2022 21:15:02,2.0,322,20.4400,2430,9/13/2022 21:15:02,2400,9/13/2022 21:15:01,2414,12.5,48.3,48.3,48.3,48.3,9/13/2022 21:15:01,9/13/2022 21:15:01,9/13/2022 21:15:01,9/13/2022 21:15:01,48.59,48.59,9/13/2022 21:18:59,9/13/2022 21:18:59,48.02,48.02,48.02,48.02,9/13/2022 21:25:27,9/13/2022 21:25:26,9/13/2022 21:25:26,9/13/2022 21:25:26,48.12,48.12,9/13/2022 21:25:27,9/13/2022 21:25:26,48.17,48.17,48.17,48.17,48.38,48.38,0.083,0.083,0.083,0.083,0.124,0.124,0
13SEP2022:21:45:00,15min,Peter Sinks,UCC,270,48.2,48.5,48.1,48.32,48.39,48.15,48.88,9/13/2022 21:43:51,9/13/2022 21:43:44,9/13/2022 21:44:20,9/13/2022 21:44:20,48.67,48.61,9/13/2022 21:44:01,9/13/2022 21:44:01,47.83,47.78,47.88,48.51,9/13/2022 21:32:31,9/13/2022 21:32:37,9/13/2022 21:32:55,9/13/2022 21:32:40,48.07,48.01,9/13/2022 21:33:25,9/13/2022 21:33:25,47.99,47.97,47.97,48.65,48.35,48.30,0.1120,0.1330,0.0620,0.0960,0.1380,0.1380,-0,-0,13SEP2022:21:34:36,3.1,9/13/2022 21:35:14,1.5,326,12.1200,2430,9/13/2022 21:30:02,2400,9/13/2022 21:30:01,2414,12.6,48.41,48.4,48.4,48.41,9/13/2022 21:44:03,9/13/2022 21:44:03,9/13/2022 21:44:04,9/13/2022 21:44:02,48.6,48.6,9/13/2022 21:45:00,9/13/2022 21:45:00,48.02,48.02,48.02,48.02,9/13/2022 21:32:43,9/13/2022 21:32:43,9/13/2022 21:32:43,9/13/2022 21:32:44,48.12,48.12,9/13/2022 21:33:28,9/13/2022 21:33:27,48.15,48.15,48.15,48.15,48.32,48.32,0.094,0.094,0.094,0.094,0.114,0.114,0
13SEP2022:22:00:00,15min,Peter Sinks,UCC,270,48.1,48.5,48.1,48.16,48.12,48.09,48.91,9/13/2022 21:45:01,9/13/2022 21:45:01,9/13/2022 21:45:01,9/13/2022 21:59:56,48.59,48.54,9/13/2022 21:45:05,9/13/2022 21:45:05,47.85,47.75,47.88,48.77,9/13/2022 21:58:53,9/13/2022 21:52:23,9/13/2022 21:58:56,9/13/2022 21:46:15,48.06,48.01,9/13/2022 21:52:32,9/13/2022 21:52:32,47.99,47.94,47.97,48.83,48.29,48.24,0.0550,0.0640,0.0400,0.0270,0.1050,0.1050,-0,-0,13SEP2022:21:45:25,3.7,9/13/2022 21:59:35,0.7,344,12.1000,2430,9/13/2022 21:45:01,2400,9/13/2022 21:45:02,2413,12.6,48.33,48.32,48.32,48.32,9/13/2022 21:45:01,9/13/2022 21:45:01,9/13/2022 21:45:01,9/13/2022 21:45:01,48.6,48.59,9/13/2022 21:45:01,9/13/2022 21:45:01,48.08,48.08,48.08,48.08,9/13/2022 21:59:10,9/13/2022 21:59:10,9/13/2022 21:59:10,9/13/2022 21:59:10,48.11,48.11,9/13/2022 21:53:10,9/13/2022 21:53:09,48.18,48.18,48.18,48.18,48.27,48.27,0.039,0.039,0.039,0.039,0.093,0.093,0
13SEP2022:22:15:00,15min,Peter Sinks,UCC,270,47.9,48.4,47.5,48.11,48.12,48.04,48.93,9/13/2022 22:00:06,9/13/2022 22:00:14,9/13/2022 22:00:04,9/13/2022 22:00:07,48.59,48.54,9/13/2022 22:00:05,9/13/2022 22:00:05,47.13,47.12,47.18,48.13,9/13/2022 22:15:00,9/13/2022 22:15:00,9/13/2022 22:15:00,9/13/2022 22:15:00,47.54,47.48,9/13/2022 22:13:38,9/13/2022 22:13:38,47.71,47.71,47.66,48.60,48.13,48.07,0.2860,0.3030,0.2500,0.2350,0.3110,0.3110,-0,-0,13SEP2022:22:01:39,8.8,9/13/2022 22:06:34,4.2,6,14.2800,2430,9/13/2022 22:00:01,2400,9/13/2022 22:00:02,2410,12.6,48.29,48.29,48.29,48.29,9/13/2022 22:00:20,9/13/2022 22:00:19,9/13/2022 22:00:19,9/13/2022 22:00:19,48.51,48.51,9/13/2022 22:02:07,9/13/2022 22:02:07,47.44,47.44,47.44,47.44,9/13/2022 22:15:00,9/13/2022 22:15:00,9/13/2022 22:15:00,9/13/2022 22:15:00,47.52,47.51,9/13/2022 22:15:00,9/13/2022 22:15:00,47.93,47.93,47.93,47.93,48.11,48.11,0.264,0.264,0.264,0.264,0.292,0.293,0
13SEP2022:22:30:00,15min,Peter Sinks,UCC,270,47.3,47.7,47.3,47.34,47.34,47.26,48.21,9/13/2022 22:15:52,9/13/2022 22:15:31,9/13/2022 22:15:52,9/13/2022 22:15:51,47.84,47.78,9/13/2022 22:15:31,9/13/2022 22:15:31,46.97,46.93,47.02,48.01,9/13/2022 22:28:06,9/13/2022 22:28:06,9/13/2022 22:24:03,9/13/2022 22:23:50,47.31,47.26,9/13/2022 22:20:33,9/13/2022 22:20:33,47.15,47.13,47.14,48.12,47.49,47.44,0.0800,0.0870,0.0680,0.0570,0.1300,0.1300,-0,-0,13SEP2022:22:20:22,6.8,9/13/2022 22:15:01,3.9,2,12.6600,2430,9/13/2022 22:15:05,2400,9/13/2022 22:15:01,2410,12.6,47.52,47.52,47.52,47.52,9/13/2022 22:15:57,9/13/2022 22:15:57,9/13/2022 22:15:58,9/13/2022 22:15:58,47.78,47.78,9/13/2022 22:16:44,9/13/2022 22:16:44,47.27,47.27,47.27,47.27,9/13/2022 22:28:19,9/13/2022 22:28:19,9/13/2022 22:28:19,9/13/2022 22:28:19,47.32,47.32,9/13/2022 22:26:42,9/13/2022 22:26:41,47.39,47.39,47.39,47.39,47.47,47.47,0.068,0.068,0.068,0.068,0.116,0.116,0
13SEP2022:22:45:00,15min,Peter Sinks,UCC,270,47.2,47.4,47.2,47.13,47.16,47.06,48.05,9/13/2022 22:31:37,9/13/2022 22:31:37,9/13/2022 22:30:42,9/13/2022 22:30:01,47.53,47.48,9/13/2022 22:30:13,9/13/2022 22:30:13,46.85,46.80,46.88,47.89,9/13/2022 22:43:56,9/13/2022 22:43:58,9/13/2022 22:44:44,9/13/2022 22:35:23,47.16,47.11,9/13/2022 22:31:12,9/13/2022 22:31:12,46.98,46.97,46.96,47.97,47.36,47.31,0.0610,0.0730,0.0380,0.0320,0.0820,0.0820,-0,-0,13SEP2022:22:30:37,7.7,9/13/2022 22:35:48,4.2,5,11.7900,2430,9/13/2022 22:30:01,2400,9/13/2022 22:30:02,2408,12.6,47.31,47.31,47.31,47.31,9/13/2022 22:31:46,9/13/2022 22:31:45,9/13/2022 22:31:45,9/13/2022 22:31:45,47.43,47.43,9/13/2022 22:30:28,9/13/2022 22:30:27,47.12,47.12,47.12,47.12,9/13/2022 22:44:51,9/13/2022 22:44:51,9/13/2022 22:44:51,9/13/2022 22:44:50,47.21,47.21,9/13/2022 22:43:35,9/13/2022 22:43:34,47.22,47.22,47.22,47.22,47.34,47.34,0.045,0.045,0.045,0.045,0.056,0.056,0
13SEP2022:23:00:00,15min,Peter Sinks,UCC,270,47.1,47.3,47.2,47.03,47.04,46.99,48.02,9/13/2022 22:46:50,9/13/2022 22:46:38,9/13/2022 22:49:33,9/13/2022 22:48:01,47.53,47.48,9/13/2022 22:46:38,9/13/2022 22:46:38,46.83,46.83,46.86,47.90,9/13/2022 22:57:41,9/13/2022 22:57:40,9/13/2022 22:57:41,9/13/2022 22:45:01,47.16,47.11,9/13/2022 22:46:34,9/13/2022 22:46:34,46.96,46.95,46.94,47.97,47.34,47.28,0.0320,0.0370,0.0290,0.0270,0.1020,0.1020,-0,-0,13SEP2022:22:45:28,5.7,9/13/2022 22:46:22,3.6,3,11.9000,2430,9/13/2022 22:45:01,2400,9/13/2022 22:45:02,2408,12.6,47.25,47.25,47.25,47.25,9/13/2022 22:53:07,9/13/2022 22:53:07,9/13/2022 22:53:08,9/13/2022 22:53:06,47.44,47.44,9/13/2022 22:53:55,9/13/2022 22:53:38,47.14,47.14,47.14,47.14,9/13/2022 22:45:01,9/13/2022 22:45:01,9/13/2022 22:45:01,9/13/2022 22:45:01,47.21,47.21,9/13/2022 22:55:54,9/13/2022 22:55:53,47.21,47.21,47.21,47.21,47.31,47.31,0.027,0.027,0.027,0.027,0.071,0.071,0
13SEP2022:23:15:00,15min,Peter Sinks,UCC,270,47.1,47.3,47.2,47.01,46.99,46.98,48.03,9/13/2022 23:09:14,9/13/2022 23:08:03,9/13/2022 23:09:16,9/13/2022 23:09:00,47.53,47.48,9/13/2022 23:08:13,9/13/2022 23:08:13,46.83,46.81,46.86,47.92,9/13/2022 23:13:36,9/13/2022 23:11:19,9/13/2022 23:13:54,9/13/2022 23:01:50,47.24,47.18,9/13/2022 23:00:01,9/13/2022 23:00:01,46.92,46.91,46.91,47.97,47.26,47.21,0.0300,0.0300,0.0190,0.0180,0.0560,0.0560,-0,-0,13SEP2022:23:00:04,6.4,9/13/2022 23:07:52,4.1,6,10.9300,2430,9/13/2022 23:00:01,2400,9/13/2022 23:00:02,2407,12.6,47.24,47.24,47.24,47.24,9/13/2022 23:09:17,9/13/2022 23:09:16,9/13/2022 23:09:17,9/13/2022 23:09:17,47.35,47.35,9/13/2022 23:09:20,9/13/2022 23:09:19,47.14,47.14,47.14,47.14,9/13/2022 23:12:37,9/13/2022 23:12:36,9/13/2022 23:12:36,9/13/2022 23:12:36,47.21,47.21,9/13/2022 23:00:21,9/13/2022 23:00:20,47.18,47.18,47.18,47.18,47.23,47.23,0.019,0.019,0.019,0.019,0.031,0.031,0
13SEP2022:23:30:00,15min,Peter Sinks,UCC,270,47.0,47.3,47.0,46.97,46.96,46.96,48.06,9/13/2022 23:15:34,9/13/2022 23:18:47,9/13/2022 23:18:45,9/13/2022 23:18:46,47.39,47.33,9/13/2022 23:15:02,9/13/2022 23:15:02,46.66,46.63,46.73,47.85,9/13/2022 23:29:56,9/13/2022 23:29:57,9/13/2022 23:30:00,9/13/2022 23:30:00,46.94,46.88,9/13/2022 23:29:58,9/13/2022 23:29:58,46.87,46.86,46.87,47.96,47.25,47.20,0.0600,0.0660,0.0480,0.0400,0.0850,0.0850,-0,-0,13SEP2022:23:17:46,5.7,9/13/2022 23:18:21,2.3,13,12.0600,2430,9/13/2022 23:15:02,2400,9/13/2022 23:15:01,2406,12.5,47.22,47.22,47.22,47.22,9/13/2022 23:18:50,9/13/2022 23:18:50,9/13/2022 23:18:50,9/13/2022 23:18:49,47.35,47.35,9/13/2022 23:21:02,9/13/2022 23:21:01,47,47,47,47,9/13/2022 23:30:00,9/13/2022 23:30:00,9/13/2022 23:30:00,9/13/2022 23:30:00,47.06,47.06,9/13/2022 23:28:28,9/13/2022 23:28:27,47.14,47.14,47.14,47.14,47.22,47.22,0.046,0.046,0.046,0.046,0.061,0.061,0
13SEP2022:23:45:00,15min,Peter Sinks,UCC,270,46.8,47.1,46.8,46.87,46.85,46.80,47.90,9/13/2022 23:30:46,9/13/2022 23:30:45,9/13/2022 23:31:15,9/13/2022 23:30:42,47.38,47.33,9/13/2022 23:30:50,9/13/2022 23:30:50,46.48,46.42,46.60,47.71,9/13/2022 23:37:44,9/13/2022 23:39:58,9/13/2022 23:41:40,9/13/2022 23:39:56,46.71,46.66,9/13/2022 23:36:55,9/13/2022 23:36:55,46.62,46.60,46.68,47.79,46.93,46.88,0.1060,0.1080,0.0660,0.0630,0.1560,0.1560,-0,-0,13SEP2022:23:30:11,1.8,9/13/2022 23:30:16,0.3,342,35.8900,2430,9/13/2022 23:30:01,2400,9/13/2022 23:30:02,2406,12.6,47.09,47.09,47.09,47.09,9/13/2022 23:30:53,9/13/2022 23:30:53,9/13/2022 23:30:53,9/13/2022 23:30:53,47.17,47.17,9/13/2022 23:33:55,9/13/2022 23:33:54,46.82,46.82,46.82,46.82,9/13/2022 23:40:11,9/13/2022 23:40:11,9/13/2022 23:40:11,9/13/2022 23:40:10,46.7,46.7,9/13/2022 23:43:17,9/13/2022 23:41:50,46.92,46.92,46.92,46.92,46.91,46.91,0.083,0.083,0.083,0.083,0.142,0.142,0
14SEP2022:00:00:00,15min,Peter Sinks,UCC,270,46.5,46.9,46.4,46.54,46.53,46.60,47.71,9/13/2022 23:45:06,9/13/2022 23:45:06,9/13/2022 23:45:01,9/13/2022 23:45:01,46.93,46.88,9/13/2022 23:46:00,9/13/2022 23:46:00,46.08,46.06,46.16,47.31,9/13/2022 23:59:08,9/13/2022 23:59:08,9/13/2022 23:59:33,9/13/2022 23:59:28,46.33,46.28,9/13/2022 23:59:18,9/13/2022 23:59:18,46.32,46.29,46.42,47.55,46.70,46.64,0.1190,0.1150,0.1130,0.1050,0.1120,0.1120,-0,-0,13SEP2022:23:47:18,1.5,9/13/2022 23:59:01,0.3,299,19.2700,2430,9/13/2022 23:45:02,2400,9/13/2022 23:45:01,2405,12.6,46.85,46.85,46.85,46.85,9/13/2022 23:45:01,9/13/2022 23:45:01,9/13/2022 23:45:01,9/13/2022 23:45:01,46.94,46.93,9/13/2022 23:45:01,9/13/2022 23:45:01,46.41,46.41,46.41,46.41,9/13/2022 23:59:32,9/13/2022 23:59:32,9/13/2022 23:59:33,9/13/2022 23:59:33,46.45,46.45,9/13/2022 23:59:40,9/13/2022 23:59:40,46.65,46.65,46.65,46.65,46.68,46.68,0.111,0.111,0.111,0.111,0.104,0.104,0
14SEP2022:00:15:00,15min,Peter Sinks,UCC,270,46.3,46.5,46.3,46.22,46.18,46.21,47.38,9/14/2022 00:10:57,9/14/2022 00:10:57,9/14/2022 00:09:53,9/14/2022 00:10:04,46.63,46.58,9/14/2022 00:00:11,9/14/2022 00:00:11,45.97,45.94,46.09,47.26,9/14/2022 00:04:27,9/14/2022 00:03:58,9/14/2022 00:04:30,9/14/2022 00:04:05,46.33,46.28,9/14/2022 00:02:53,9/14/2022 00:02:53,46.10,46.08,46.16,47.31,46.50,46.44,0.0560,0.0560,0.0320,0.0330,0.1070,0.1070,-0,-0,14SEP2022:00:03:39,1.3,9/14/2022 00:00:01,0.2,290,1.5120,2430,9/14/2022 00:00:02,2400,9/14/2022 00:00:01,2404,12.5,46.48,46.48,46.48,46.48,9/14/2022 00:10:52,9/14/2022 00:10:52,9/14/2022 00:10:52,9/14/2022 00:10:52,46.6,46.6,9/14/2022 00:00:59,9/14/2022 00:00:58,46.33,46.33,46.33,46.33,9/14/2022 00:04:34,9/14/2022 00:04:34,9/14/2022 00:04:33,9/14/2022 00:04:33,46.31,46.31,9/14/2022 00:03:51,9/14/2022 00:03:50,46.41,46.41,46.41,46.41,46.47,46.47,0.039,0.039,0.039,0.039,0.094,0.094,0
14SEP2022:00:30:00,15min,Peter Sinks,UCC,270,46.4,46.8,46.4,46.50,46.51,46.33,47.52,9/14/2022 00:25:35,9/14/2022 00:25:32,9/14/2022 00:26:21,9/14/2022 00:26:34,46.93,46.88,9/14/2022 00:25:18,9/14/2022 00:25:18,46.05,46.09,46.12,47.30,9/14/2022 00:24:17,9/14/2022 00:24:17,9/14/2022 00:23:39,9/14/2022 00:24:17,46.41,46.36,9/14/2022 00:16:28,9/14/2022 00:16:28,46.23,46.24,46.21,47.39,46.60,46.55,0.0910,0.0920,0.0510,0.0530,0.1140,0.1140,-0,-0,14SEP2022:00:15:01,0.9,9/14/2022 00:23:50,0.0,298,0.1190,2430,9/14/2022 00:15:08,2370,9/14/2022 00:17:03,2404,12.6,46.7,46.7,46.7,46.7,9/14/2022 00:25:55,9/14/2022 00:25:54,9/14/2022 00:25:54,9/14/2022 00:25:54,46.83,46.83,9/14/2022 00:26:34,9/14/2022 00:26:33,46.41,46.41,46.41,46.41,9/14/2022 00:24:26,9/14/2022 00:24:25,9/14/2022 00:24:25,9/14/2022 00:24:25,46.46,46.46,9/14/2022 00:16:00,9/14/2022 00:15:59,46.51,46.51,46.51,46.51,46.57,46.57,0.067,0.067,0.067,0.067,0.094,0.094,0
14SEP2022:00:45:00,15min,Peter Sinks,UCC,270,46.4,46.8,46.4,46.45,46.47,46.34,47.56,9/14/2022 00:32:53,9/14/2022 00:30:59,9/14/2022 00:32:54,9/14/2022 00:32:55,46.93,46.88,9/14/2022 00:30:58,9/14/2022 00:30:58,46.04,46.02,46.12,47.34,9/14/2022 00:42:41,9/14/2022 00:42:39,9/14/2022 00:42:47,9/14/2022 00:42:58,46.41,46.36,9/14/2022 00:42:56,9/14/2022 00:42:56,46.20,46.19,46.21,47.42,46.61,46.56,0.0940,0.1090,0.0520,0.0480,0.1160,0.1160,-0,-0,14SEP2022:00:30:06,1.8,9/14/2022 00:34:22,0.8,242,40.8400,2430,9/14/2022 00:30:03,2370,9/14/2022 00:36:03,2403,12.5,46.69,46.69,46.69,46.69,9/14/2022 00:33:01,9/14/2022 00:33:00,9/14/2022 00:33:00,9/14/2022 00:33:00,46.83,46.83,9/14/2022 00:32:53,9/14/2022 00:32:52,46.39,46.39,46.39,46.39,9/14/2022 00:42:56,9/14/2022 00:42:56,9/14/2022 00:42:56,9/14/2022 00:42:55,46.46,46.46,9/14/2022 00:37:38,9/14/2022 00:37:37,46.51,46.51,46.51,46.51,46.58,46.58,0.071,0.071,0.071,0.071,0.102,0.102,0
14SEP2022:01:00:00,15min,Peter Sinks,UCC,270,46.6,46.9,46.5,46.59,46.59,46.51,47.76,9/14/2022 00:59:44,9/14/2022 00:59:18,9/14/2022 00:57:32,9/14/2022 00:57:33,47.01,46.96,9/14/2022 00:59:26,9/14/2022 00:59:26,46.18,46.16,46.18,47.41,9/14/2022 00:53:43,9/14/2022 00:53:42,9/14/2022 00:45:03,9/14/2022 00:45:01,46.48,46.43,9/14/2022 00:45:02,9/14/2022 00:45:02,46.41,46.39,46.37,47.61,46.76,46.70,0.0970,0.1010,0.0770,0.0810,0.0890,0.0890,-0,-0,14SEP2022:00:58:53,2.0,9/14/2022 00:58:10,0.4,4,17.2800,2430,9/14/2022 00:45:19,2370,9/14/2022 00:51:03,2402,12.5,46.84,46.84,46.84,46.84,9/14/2022 01:00:00,9/14/2022 01:00:00,9/14/2022 01:00:00,9/14/2022 01:00:00,46.92,46.92,9/14/2022 01:00:00,9/14/2022 01:00:00,46.5,46.5,46.5,46.5,9/14/2022 00:45:01,9/14/2022 00:45:01,9/14/2022 00:45:01,9/14/2022 00:45:01,46.48,46.48,9/14/2022 00:45:01,9/14/2022 00:45:01,46.69,46.69,46.69,46.69,46.72,46.72,0.082,0.082,0.082,0.082,0.071,0.071,0
14SEP2022:01:15:00,15min,Peter Sinks,UCC,270,46.6,46.9,46.7,46.58,46.61,46.49,47.72,9/14/2022 01:09:10,9/14/2022 01:09:09,9/14/2022 01:00:01,9/14/2022 01:00:01,47.01,46.96,9/14/2022 01:00:03,9/14/2022 01:00:03,46.29,46.30,46.29,47.54,9/14/2022 01:07:07,9/14/2022 01:05:58,9/14/2022 01:05:59,9/14/2022 01:05:59,46.71,46.66,9/14/2022 01:06:10,9/14/2022 01:06:10,46.45,46.47,46.38,47.62,46.81,46.75,0.0490,0.0510,0.0390,0.0360,0.0600,0.0600,-0,-0,14SEP2022:01:01:00,3.1,9/14/2022 01:07:47,1.9,2,8.7200,2430,9/14/2022 01:00:06,2370,9/14/2022 01:00:04,2401,12.5,46.84,46.84,46.84,46.84,9/14/2022 01:00:02,9/14/2022 01:00:02,9/14/2022 01:00:01,9/14/2022 01:00:01,46.95,46.95,9/14/2022 01:00:11,9/14/2022 01:00:10,46.64,46.64,46.64,46.64,9/14/2022 01:06:07,9/14/2022 01:06:06,9/14/2022 01:06:06,9/14/2022 01:06:06,46.7,46.7,9/14/2022 01:14:53,9/14/2022 01:14:52,46.73,46.73,46.73,46.73,46.78,46.78,0.04,0.04,0.04,0.04,0.038,0.038,0
14SEP2022:01:30:00,15min,Peter Sinks,UCC,270,46.7,46.9,46.7,46.61,46.63,46.49,47.74,9/14/2022 01:27:31,9/14/2022 01:23:23,9/14/2022 01:30:00,9/14/2022 01:30:00,47.01,46.96,9/14/2022 01:15:13,9/14/2022 01:15:13,46.42,46.43,46.36,47.61,9/14/2022 01:20:45,9/14/2022 01:20:44,9/14/2022 01:26:35,9/14/2022 01:26:36,46.71,46.66,9/14/2022 01:15:01,9/14/2022 01:15:01,46.55,46.57,46.42,47.67,46.92,46.87,0.0280,0.0350,0.0270,0.0240,0.0980,0.0980,-0,-0,14SEP2022:01:15:13,2.4,9/14/2022 01:29:56,0.8,10,10.3700,2430,9/14/2022 01:19:46,2370,9/14/2022 01:15:41,2400,12.5,46.83,46.83,46.83,46.83,9/14/2022 01:16:23,9/14/2022 01:16:23,9/14/2022 01:16:23,9/14/2022 01:16:22,46.98,46.98,9/14/2022 01:17:59,9/14/2022 01:17:58,46.75,46.75,46.75,46.75,9/14/2022 01:20:49,9/14/2022 01:20:49,9/14/2022 01:20:48,9/14/2022 01:20:48,46.71,46.71,9/14/2022 01:15:11,9/14/2022 01:15:10,46.8,46.8,46.8,46.8,46.89,46.89,0.016,0.016,0.016,0.016,0.069,0.069,0
14SEP2022:01:45:00,15min,Peter Sinks,UCC,270,46.7,47.0,46.7,46.70,46.69,46.69,47.96,9/14/2022 01:42:08,9/14/2022 01:39:12,9/14/2022 01:43:02,9/14/2022 01:41:49,47.23,47.18,9/14/2022 01:42:09,9/14/2022 01:42:09,46.39,46.37,46.40,47.67,9/14/2022 01:31:24,9/14/2022 01:32:33,9/14/2022 01:31:26,9/14/2022 01:31:22,46.71,46.66,9/14/2022 01:30:49,9/14/2022 01:30:49,46.58,46.58,46.57,47.84,46.91,46.85,0.0720,0.0770,0.0730,0.0770,0.0930,0.0930,-0,-0,14SEP2022:01:30:02,5.5,9/14/2022 01:38:34,3.3,347,11.6500,2430,9/14/2022 01:36:42,2370,9/14/2022 01:30:01,2398,12.5,46.99,46.99,46.99,46.99,9/14/2022 01:43:17,9/14/2022 01:43:16,9/14/2022 01:43:16,9/14/2022 01:43:16,47.01,47.01,9/14/2022 01:42:21,9/14/2022 01:42:20,46.73,46.73,46.73,46.73,9/14/2022 01:31:36,9/14/2022 01:31:36,9/14/2022 01:31:36,9/14/2022 01:31:36,46.74,46.74,9/14/2022 01:36:32,9/14/2022 01:36:31,46.89,46.89,46.89,46.89,46.88,46.88,0.071,0.071,0.071,0.071,0.072,0.072,0
14SEP2022:02:00:00,15min,Peter Sinks,UCC,270,46.8,47.1,46.8,46.72,46.75,46.69,47.97,9/14/2022 01:59:34,9/14/2022 01:59:38,9/14/2022 01:58:40,9/14/2022 01:58:40,47.23,47.18,9/14/2022 01:58:45,9/14/2022 01:58:45,46.52,46.49,46.56,47.84,9/14/2022 01:52:05,9/14/2022 01:50:52,9/14/2022 01:52:22,9/14/2022 01:52:21,46.71,46.66,9/14/2022 01:52:04,9/14/2022 01:52:04,46.61,46.59,46.62,47.90,46.97,46.92,0.0430,0.0560,0.0330,0.0340,0.0830,0.0830,-0,-0,14SEP2022:01:45:04,5.5,9/14/2022 01:45:20,3.2,1,14.1500,2400,9/14/2022 01:45:01,2370,9/14/2022 01:45:04,2397,12.5,47.02,47.02,47.02,47.02,9/14/2022 01:59:45,9/14/2022 01:59:45,9/14/2022 01:59:45,9/14/2022 01:59:45,47.2,47.2,9/14/2022 02:00:00,9/14/2022 01:59:59,46.86,46.86,46.86,46.86,9/14/2022 01:52:13,9/14/2022 01:52:12,9/14/2022 01:52:12,9/14/2022 01:52:12,46.76,46.76,9/14/2022 01:52:32,9/14/2022 01:52:31,46.93,46.93,46.93,46.93,46.94,46.94,0.039,0.039,0.039,0.039,0.06,0.061,0
14SEP2022:02:15:00,15min,Peter Sinks,UCC,270,47.1,47.4,47.0,47.03,46.98,47.02,48.34,9/14/2022 02:08:42,9/14/2022 02:08:46,9/14/2022 02:08:41,9/14/2022 02:13:44,47.53,47.48,9/14/2022 02:08:50,9/14/2022 02:08:50,46.68,46.68,46.69,47.96,9/14/2022 02:00:01,9/14/2022 02:00:04,9/14/2022 02:00:05,9/14/2022 02:00:01,47.01,46.96,9/14/2022 02:02:07,9/14/2022 02:02:07,46.89,46.86,46.90,48.19,47.25,47.20,0.0750,0.0560,0.0920,0.0950,0.0970,0.0970,-0,-0,14SEP2022:02:00:15,6.1,9/14/2022 02:12:21,3.5,10,16.6300,2400,9/14/2022 02:00:01,2370,9/14/2022 02:00:14,2395,12.4,47.32,47.32,47.32,47.32,9/14/2022 02:08:53,9/14/2022 02:08:53,9/14/2022 02:08:52,9/14/2022 02:08:52,47.39,47.39,9/14/2022 02:09:06,9/14/2022 02:09:06,47.01,47.01,47.01,47.01,9/14/2022 02:00:11,9/14/2022 02:00:10,9/14/2022 02:00:10,9/14/2022 02:00:12,47.06,47.06,9/14/2022 02:01:24,9/14/2022 02:01:23,47.21,47.21,47.21,47.21,47.23,47.23,0.079,0.079,0.079,0.079,0.076,0.076,0
14SEP2022:02:30:00,15min,Peter Sinks,UCC,270,47.1,47.3,47.2,46.98,46.93,47.00,48.32,9/14/2022 02:27:51,9/14/2022 02:23:47,9/14/2022 02:27:51,9/14/2022 02:27:48,47.39,47.33,9/14/2022 02:23:55,9/14/2022 02:23:55,46.81,46.75,46.86,48.17,9/14/2022 02:15:30,9/14/2022 02:15:27,9/14/2022 02:21:12,9/14/2022 02:22:08,47.09,47.03,9/14/2022 02:15:41,9/14/2022 02:15:41,46.88,46.86,46.92,48.23,47.29,47.24,0.0310,0.0320,0.0240,0.0310,0.0650,0.0650,-0,-0,14SEP2022:02:16:34,7.7,9/14/2022 02:16:36,4.4,13,12.9700,2400,9/14/2022 02:15:01,2370,9/14/2022 02:15:04,2393,12.5,47.29,47.29,47.29,47.29,9/14/2022 02:27:59,9/14/2022 02:27:58,9/14/2022 02:27:58,9/14/2022 02:27:58,47.35,47.35,9/14/2022 02:22:33,9/14/2022 02:22:32,47.17,47.17,47.17,47.17,9/14/2022 02:15:43,9/14/2022 02:15:43,9/14/2022 02:15:43,9/14/2022 02:15:42,47.21,47.21,9/14/2022 02:17:13,9/14/2022 02:17:12,47.22,47.22,47.22,47.22,47.26,47.26,0.024,0.024,0.024,0.024,0.047,0.047,0
14SEP2022:02:45:00,15min,Peter Sinks,UCC,270,47.0,47.3,47.1,46.97,46.92,46.98,48.31,9/14/2022 02:31:36,9/14/2022 02:30:43,9/14/2022 02:31:40,9/14/2022 02:30:16,47.39,47.33,9/14/2022 02:31:35,9/14/2022 02:31:35,46.73,46.69,46.82,48.14,9/14/2022 02:39:21,9/14/2022 02:36:58,9/14/2022 02:39:19,9/14/2022 02:39:22,47.01,46.96,9/14/2022 02:33:38,9/14/2022 02:33:38,46.83,46.79,46.88,48.22,47.23,47.17,0.0400,0.0480,0.0340,0.0360,0.1130,0.1130,-0,-0,14SEP2022:02:30:31,8.1,9/14/2022 02:41:34,3.6,7,20.0800,2430,9/14/2022 02:44:42,2370,9/14/2022 02:30:03,2393,12.5,47.27,47.27,47.27,47.27,9/14/2022 02:31:42,9/14/2022 02:31:46,9/14/2022 02:31:41,9/14/2022 02:31:41,47.34,47.34,9/14/2022 02:41:42,9/14/2022 02:41:41,47.12,47.12,47.12,47.11,9/14/2022 02:39:30,9/14/2022 02:39:29,9/14/2022 02:39:29,9/14/2022 02:39:29,47.06,47.06,9/14/2022 02:34:07,9/14/2022 02:34:06,47.18,47.18,47.18,47.18,47.2,47.2,0.037,0.037,0.037,0.037,0.088,0.088,0
14SEP2022:03:00:00,15min,Peter Sinks,UCC,270,47.0,47.3,47.1,46.93,46.93,46.97,48.31,9/14/2022 02:53:29,9/14/2022 02:51:03,9/14/2022 02:53:29,9/14/2022 02:53:28,47.38,47.33,9/14/2022 02:45:16,9/14/2022 02:45:16,46.64,46.63,46.76,48.09,9/14/2022 02:55:56,9/14/2022 02:59:17,9/14/2022 02:56:00,9/14/2022 02:56:00,47.01,46.96,9/14/2022 02:45:10,9/14/2022 02:45:10,46.79,46.80,46.86,48.19,47.19,47.14,0.0490,0.0620,0.0470,0.0490,0.1150,0.1150,-0,-0,14SEP2022:02:59:57,8.3,9/14/2022 02:56:04,4.8,3,19.4900,2430,9/14/2022 02:51:37,2370,9/14/2022 02:45:01,2391,12.4,47.26,47.26,47.26,47.26,9/14/2022 02:53:32,9/14/2022 02:53:32,9/14/2022 02:53:32,9/14/2022 02:53:32,47.35,47.35,9/14/2022 02:51:56,9/14/2022 02:51:55,47.06,47.06,47.06,47.06,9/14/2022 02:56:07,9/14/2022 02:56:07,9/14/2022 02:56:07,9/14/2022 02:56:07,47.06,47.06,9/14/2022 02:49:34,9/14/2022 02:49:34,47.16,47.16,47.16,47.16,47.17,47.17,0.046,0.046,0.046,0.046,0.095,0.095,0
14SEP2022:03:15:00,15min,Peter Sinks,UCC,270,46.9,47.3,47.0,46.89,46.90,46.94,48.28,9/14/2022 03:07:18,9/14/2022 03:07:13,9/14/2022 03:07:04,9/14/2022 03:07:04,47.38,47.33,9/14/2022 03:03:31,9/14/2022 03:03:31,46.59,46.61,46.69,48.06,9/14/2022 03:14:34,9/14/2022 03:14:33,9/14/2022 03:14:33,9/14/2022 03:02:31,46.94,46.88,9/14/2022 03:02:14,9/14/2022 03:02:14,46.74,46.76,46.82,48.17,47.16,47.10,0.0620,0.0560,0.0570,0.0560,0.1090,0.1090,-0,-0,14SEP2022:03:02:43,9.2,9/14/2022 03:02:18,4.7,9,16.5500,2430,9/14/2022 03:04:38,2370,9/14/2022 03:00:02,2390,12.5,47.24,47.24,47.24,47.24,9/14/2022 03:07:21,9/14/2022 03:07:21,9/14/2022 03:07:21,9/14/2022 03:07:21,47.35,47.35,9/14/2022 03:06:33,9/14/2022 03:06:32,47,47,47,47,9/14/2022 03:14:45,9/14/2022 03:14:45,9/14/2022 03:14:45,9/14/2022 03:14:45,47.03,47.03,9/14/2022 03:15:00,9/14/2022 03:14:59,47.12,47.12,47.12,47.12,47.13,47.13,0.054,0.054,0.054,0.054,0.089,0.089,0
14SEP2022:03:30:00,15min,Peter Sinks,UCC,270,46.8,47.1,46.9,46.75,46.75,46.82,48.18,9/14/2022 03:26:20,9/14/2022 03:25:59,9/14/2022 03:24:33,9/14/2022 03:24:31,47.23,47.18,9/14/2022 03:15:01,9/14/2022 03:15:01,46.52,46.53,46.61,47.96,9/14/2022 03:15:50,9/14/2022 03:20:24,9/14/2022 03:16:30,9/14/2022 03:20:24,46.86,46.81,9/14/2022 03:21:13,9/14/2022 03:21:13,46.64,46.66,46.70,48.06,47.06,47.01,0.0500,0.0470,0.0440,0.0450,0.1170,0.1170,-0,-0,14SEP2022:03:15:01,7.2,9/14/2022 03:16:32,3.8,9,18.6000,2400,9/14/2022 03:15:01,2370,9/14/2022 03:15:03,2389,12.5,47.09,47.09,47.09,47.09,9/14/2022 03:26:30,9/14/2022 03:26:29,9/14/2022 03:26:29,9/14/2022 03:26:30,47.2,47.2,9/14/2022 03:21:55,9/14/2022 03:21:54,46.92,46.92,46.92,46.92,9/14/2022 03:20:29,9/14/2022 03:20:28,9/14/2022 03:20:28,9/14/2022 03:20:28,46.91,46.91,9/14/2022 03:16:51,9/14/2022 03:16:50,47.01,47.01,47.01,47.01,47.04,47.04,0.042,0.042,0.042,0.042,0.093,0.094,0
14SEP2022:03:45:00,15min,Peter Sinks,UCC,270,46.9,47.3,46.9,46.84,46.87,46.87,48.24,9/14/2022 03:44:17,9/14/2022 03:36:15,9/14/2022 03:32:29,9/14/2022 03:32:30,47.38,47.33,9/14/2022 03:33:25,9/14/2022 03:33:25,46.47,46.52,46.61,47.96,9/14/2022 03:35:04,9/14/2022 03:35:01,9/14/2022 03:35:03,9/14/2022 03:35:06,46.94,46.88,9/14/2022 03:30:01,9/14/2022 03:30:01,46.75,46.76,46.80,48.15,47.16,47.11,0.0540,0.0560,0.0480,0.0500,0.1190,0.1190,-0,-0,14SEP2022:03:30:24,8.1,9/14/2022 03:35:17,4.3,10,18.1900,2400,9/14/2022 03:30:01,2370,9/14/2022 03:30:02,2388,12.5,47.18,47.18,47.18,47.18,9/14/2022 03:33:35,9/14/2022 03:33:35,9/14/2022 03:33:35,9/14/2022 03:33:35,47.34,47.34,9/14/2022 03:44:15,9/14/2022 03:44:14,46.94,46.94,46.94,46.94,9/14/2022 03:35:12,9/14/2022 03:35:12,9/14/2022 03:35:12,9/14/2022 03:35:12,46.91,46.91,9/14/2022 03:30:01,9/14/2022 03:30:01,47.11,47.11,47.11,47.11,47.13,47.13,0.047,0.047,0.047,0.047,0.09,0.09,0
14SEP2022:04:00:00,15min,Peter Sinks,UCC,270,46.7,47.1,46.5,46.77,46.77,46.78,48.14,9/14/2022 03:46:04,9/14/2022 03:50:15,9/14/2022 03:45:48,9/14/2022 03:45:53,47.23,47.18,9/14/2022 03:45:09,9/14/2022 03:45:09,45.98,45.95,46.16,47.54,9/14/2022 03:58:24,9/14/2022 03:58:21,9/14/2022 03:58:28,9/14/2022 03:58:35,46.48,46.43,9/14/2022 03:58:17,9/14/2022 03:58:17,46.55,46.54,46.58,47.93,46.94,46.89,0.1690,0.1810,0.1570,0.1530,0.1730,0.1730,-0,-0,14SEP2022:03:45:01,5.0,9/14/2022 03:45:45,2.4,0,16.9600,2400,9/14/2022 03:45:02,2370,9/14/2022 03:45:01,2387,12.4,47.1,47.1,47.1,47.1,9/14/2022 03:46:09,9/14/2022 03:46:08,9/14/2022 03:46:08,9/14/2022 03:46:08,47.19,47.19,9/14/2022 03:46:57,9/14/2022 03:46:57,46.46,46.46,46.46,46.45,9/14/2022 03:58:35,9/14/2022 03:58:34,9/14/2022 03:58:34,9/14/2022 03:58:34,46.55,46.55,9/14/2022 03:58:40,9/14/2022 03:58:40,46.91,46.91,46.91,46.9,46.92,46.92,0.157,0.157,0.157,0.157,0.152,0.153,0
14SEP2022:04:15:00,15min,Peter Sinks,UCC,270,46.6,46.9,46.6,46.61,46.61,46.53,47.89,9/14/2022 04:03:11,9/14/2022 04:03:10,9/14/2022 04:02:38,9/14/2022 04:02:39,47.01,46.96,9/14/2022 04:03:06,9/14/2022 04:03:06,46.01,45.97,46.16,47.54,9/14/2022 04:00:59,9/14/2022 04:00:58,9/14/2022 04:00:58,9/14/2022 04:00:58,46.48,46.43,9/14/2022 04:00:57,9/14/2022 04:00:57,46.44,46.41,46.43,47.78,46.78,46.73,0.0870,0.0910,0.0770,0.0750,0.0810,0.0810,-0,-0,14SEP2022:04:00:56,5.0,9/14/2022 04:02:44,2.5,10,17.8800,2400,9/14/2022 04:00:01,2370,9/14/2022 04:00:02,2386,12.5,46.91,46.91,46.91,46.91,9/14/2022 04:03:20,9/14/2022 04:03:20,9/14/2022 04:03:20,9/14/2022 04:03:20,46.93,46.93,9/14/2022 04:05:32,9/14/2022 04:05:31,46.55,46.55,46.55,46.55,9/14/2022 04:01:06,9/14/2022 04:01:05,9/14/2022 04:01:05,9/14/2022 04:01:05,46.6,46.6,9/14/2022 04:00:07,9/14/2022 04:00:06,46.76,46.76,46.76,46.76,46.76,46.76,0.076,0.076,0.076,0.076,0.056,0.056,0
14SEP2022:04:30:00,15min,Peter Sinks,UCC,270,46.8,47.1,46.8,46.70,46.73,46.71,48.06,9/14/2022 04:25:13,9/14/2022 04:25:11,9/14/2022 04:25:46,9/14/2022 04:25:23,47.23,47.18,9/14/2022 04:25:02,9/14/2022 04:25:02,46.42,46.38,46.45,47.81,9/14/2022 04:15:22,9/14/2022 04:15:22,9/14/2022 04:15:10,9/14/2022 04:15:01,46.71,46.66,9/14/2022 04:16:05,9/14/2022 04:16:05,46.61,46.60,46.62,47.97,46.97,46.91,0.0590,0.0610,0.0620,0.0610,0.1100,0.1100,-0,-0,14SEP2022:04:15:34,5.9,9/14/2022 04:19:53,3.0,5,16.5600,2400,9/14/2022 04:15:02,2370,9/14/2022 04:15:01,2384,12.5,47.03,47.03,47.03,47.03,9/14/2022 04:26:43,9/14/2022 04:26:42,9/14/2022 04:26:42,9/14/2022 04:26:42,47.19,47.19,9/14/2022 04:25:44,9/14/2022 04:25:43,46.78,46.78,46.78,46.78,9/14/2022 04:15:24,9/14/2022 04:15:24,9/14/2022 04:15:24,9/14/2022 04:15:24,46.76,46.75,9/14/2022 04:16:28,9/14/2022 04:16:28,46.95,46.95,46.95,46.95,46.94,46.94,0.06,0.06,0.06,0.06,0.102,0.102,0
14SEP2022:04:45:00,15min,Peter Sinks,UCC,270,46.8,47.3,46.8,46.85,46.93,46.95,48.31,9/14/2022 04:44:48,9/14/2022 04:44:31,9/14/2022 04:44:12,9/14/2022 04:44:11,47.38,47.33,9/14/2022 04:44:23,9/14/2022 04:44:23,46.43,46.42,46.53,47.89,9/14/2022 04:41:20,9/14/2022 04:41:18,9/14/2022 04:41:20,9/14/2022 04:41:19,46.71,46.66,9/14/2022 04:41:22,9/14/2022 04:41:22,46.68,46.67,46.73,48.08,47.05,47.00,0.0650,0.0820,0.0740,0.0730,0.1250,0.1250,-0,-0,14SEP2022:04:30:07,9.2,9/14/2022 04:43:21,3.5,16,20.6500,2400,9/14/2022 04:30:03,2370,9/14/2022 04:30:01,2383,12.4,47.24,47.24,47.24,47.24,9/14/2022 04:44:57,9/14/2022 04:44:33,9/14/2022 04:44:56,9/14/2022 04:44:56,47.33,47.33,9/14/2022 04:44:50,9/14/2022 04:44:50,46.85,46.85,46.85,46.85,9/14/2022 04:41:32,9/14/2022 04:41:32,9/14/2022 04:41:31,9/14/2022 04:41:31,46.82,46.82,9/14/2022 04:41:50,9/14/2022 04:41:49,47.04,47.04,47.04,47.04,47.02,47.02,0.066,0.066,0.066,0.066,0.092,0.093,0
14SEP2022:05:00:00,15min,Peter Sinks,UCC,270,47.0,47.3,46.9,46.90,47.00,47.03,48.39,9/14/2022 04:46:53,9/14/2022 04:46:09,9/14/2022 04:46:07,9/14/2022 04:46:06,47.39,47.33,9/14/2022 04:46:14,9/14/2022 04:46:14,46.58,46.53,46.65,48.01,9/14/2022 04:59:43,9/14/2022 04:59:43,9/14/2022 05:00:00,9/14/2022 05:00:00,46.94,46.88,9/14/2022 04:59:17,9/14/2022 04:59:17,46.79,46.79,46.84,48.18,47.23,47.18,0.0600,0.0950,0.0730,0.0730,0.1170,0.1170,-0,-0,14SEP2022:04:56:56,10.5,9/14/2022 04:45:35,3.9,15,17.8800,2400,9/14/2022 04:45:02,2370,9/14/2022 04:45:01,2382,12.4,47.31,47.31,47.31,47.31,9/14/2022 04:46:21,9/14/2022 04:46:21,9/14/2022 04:46:21,9/14/2022 04:46:21,47.34,47.35,9/14/2022 04:52:19,9/14/2022 04:52:19,46.98,46.98,46.98,46.98,9/14/2022 04:59:52,9/14/2022 04:59:52,9/14/2022 04:59:52,9/14/2022 04:59:51,46.91,46.91,9/14/2022 04:59:59,9/14/2022 04:59:58,47.15,47.15,47.15,47.15,47.21,47.21,0.069,0.069,0.069,0.069,0.087,0.087,0
14SEP2022:05:15:00,15min,Peter Sinks,UCC,270,46.8,47.1,46.8,46.81,46.82,46.83,48.19,9/14/2022 05:01:01,9/14/2022 05:05:57,9/14/2022 05:01:02,9/14/2022 05:01:02,47.24,47.18,9/14/2022 05:06:00,9/14/2022 05:06:00,46.44,46.42,46.53,47.88,9/14/2022 05:04:00,9/14/2022 05:03:59,9/14/2022 05:14:28,9/14/2022 05:14:56,46.71,46.66,9/14/2022 05:04:01,9/14/2022 05:04:01,46.65,46.62,46.68,48.02,46.99,46.94,0.0760,0.0840,0.0710,0.0720,0.1180,0.1180,-0,-0,14SEP2022:05:00:26,6.4,9/14/2022 05:00:51,2.8,22,24.0000,2400,9/14/2022 05:00:01,2370,9/14/2022 05:00:02,2380,12.4,47.13,47.13,47.13,47.13,9/14/2022 05:06:07,9/14/2022 05:06:07,9/14/2022 05:06:07,9/14/2022 05:06:06,47.14,47.14,9/14/2022 05:03:32,9/14/2022 05:03:31,46.86,46.87,46.86,46.86,9/14/2022 05:14:34,9/14/2022 05:14:33,9/14/2022 05:14:33,9/14/2022 05:14:33,46.72,46.72,9/14/2022 05:14:58,9/14/2022 05:14:58,46.99,46.99,46.99,46.99,46.97,46.97,0.071,0.071,0.071,0.071,0.092,0.092,0
14SEP2022:05:30:00,15min,Peter Sinks,UCC,270,46.9,47.2,46.8,46.76,46.82,46.86,48.19,9/14/2022 05:20:30,9/14/2022 05:18:14,9/14/2022 05:22:34,9/14/2022 05:22:29,47.24,47.18,9/14/2022 05:19:33,9/14/2022 05:19:33,46.38,46.47,46.50,47.85,9/14/2022 05:16:11,9/14/2022 05:16:10,9/14/2022 05:15:32,9/14/2022 05:15:33,46.71,46.66,9/14/2022 05:15:01,9/14/2022 05:15:01,46.67,46.72,46.74,48.08,47.07,47.02,0.0600,0.0570,0.0850,0.0810,0.0870,0.0870,-0,-0,14SEP2022:05:15:16,6.4,9/14/2022 05:22:22,3.5,31,21.7600,2400,9/14/2022 05:15:03,2370,9/14/2022 05:15:01,2379,12.4,47.13,47.13,47.13,47.13,9/14/2022 05:28:13,9/14/2022 05:28:12,9/14/2022 05:28:12,9/14/2022 05:28:12,47.17,47.17,9/14/2022 05:27:44,9/14/2022 05:27:44,46.87,46.87,46.87,46.87,9/14/2022 05:15:42,9/14/2022 05:15:41,9/14/2022 05:15:41,9/14/2022 05:15:41,46.72,46.72,9/14/2022 05:15:01,9/14/2022 05:15:01,47.05,47.05,47.05,47.05,47.04,47.04,0.064,0.064,0.064,0.064,0.079,0.079,0
14SEP2022:05:45:00,15min,Peter Sinks,UCC,270,46.8,47.1,46.8,46.73,46.77,46.77,48.11,9/14/2022 05:43:58,9/14/2022 05:43:56,9/14/2022 05:35:12,9/14/2022 05:35:10,47.23,47.18,9/14/2022 05:30:43,9/14/2022 05:30:43,46.47,46.47,46.53,47.86,9/14/2022 05:39:16,9/14/2022 05:37:53,9/14/2022 05:39:17,9/14/2022 05:39:17,46.71,46.66,9/14/2022 05:39:10,9/14/2022 05:39:10,46.60,46.60,46.65,47.98,46.98,46.93,0.0490,0.0690,0.0490,0.0490,0.0900,0.0900,0,0,14SEP2022:05:44:51,6.8,9/14/2022 05:36:06,3.4,14,17.2200,2400,9/14/2022 05:30:03,2370,9/14/2022 05:30:01,2378,12.4,47.07,47.06,47.07,47.07,9/14/2022 05:44:12,9/14/2022 05:44:11,9/14/2022 05:44:12,9/14/2022 05:44:12,47.13,47.13,9/14/2022 05:31:25,9/14/2022 05:31:24,46.85,46.86,46.85,46.85,9/14/2022 05:39:27,9/14/2022 05:39:26,9/14/2022 05:39:26,9/14/2022 05:39:26,46.79,46.79,9/14/2022 05:39:28,9/14/2022 05:39:27,46.96,46.96,46.96,46.96,46.96,46.96,0.049,0.049,0.049,0.049,0.064,0.064,0
14SEP2022:06:00:00,15min,Peter Sinks,UCC,270,46.7,47.0,46.8,46.66,46.67,46.65,47.99,9/14/2022 05:46:56,9/14/2022 05:46:43,9/14/2022 05:45:01,9/14/2022 05:45:01,47.08,47.03,9/14/2022 05:46:55,9/14/2022 05:46:55,46.47,46.44,46.49,47.82,9/14/2022 05:52:46,9/14/2022 05:50:53,9/14/2022 05:56:23,9/14/2022 05:56:25,46.71,46.66,9/14/2022 05:50:53,9/14/2022 05:50:53,46.55,46.54,46.57,47.90,46.89,46.84,0.0410,0.0480,0.0420,0.0420,0.0850,0.0850,0,0,14SEP2022:05:59:56,5.9,9/14/2022 05:53:25,3.0,8,17.4700,2400,9/14/2022 05:45:03,2370,9/14/2022 05:45:01,2378,12.4,46.98,46.98,46.98,46.98,9/14/2022 05:47:03,9/14/2022 05:47:03,9/14/2022 05:47:03,9/14/2022 05:47:02,47,46.99,9/14/2022 05:45:01,9/14/2022 05:45:01,46.82,46.82,46.82,46.82,9/14/2022 05:56:29,9/14/2022 05:56:28,9/14/2022 05:56:29,9/14/2022 05:56:28,46.73,46.73,9/14/2022 05:56:29,9/14/2022 05:56:28,46.89,46.89,46.89,46.89,46.87,46.87,0.039,0.039,0.039,0.039,0.065,0.065,0
14SEP2022:06:15:00,15min,Peter Sinks,UCC,270,46.7,47.0,46.8,46.64,46.63,46.69,48.03,9/14/2022 06:11:14,9/14/2022 06:11:14,9/14/2022 06:11:14,9/14/2022 06:11:12,47.08,47.03,9/14/2022 06:00:48,9/14/2022 06:00:48,46.43,46.38,46.49,47.82,9/14/2022 06:06:53,9/14/2022 06:06:31,9/14/2022 06:06:51,9/14/2022 06:06:53,46.71,46.66,9/14/2022 06:05:19,9/14/2022 06:05:19,46.56,46.55,46.60,47.93,46.93,46.88,0.0420,0.0530,0.0410,0.0410,0.0690,0.0690,1,3,14SEP2022:06:15:00,6.6,9/14/2022 06:07:46,3.3,6,18.5500,2400,9/14/2022 06:00:04,2370,9/14/2022 06:00:01,2377,12.3,46.99,46.99,46.99,46.99,9/14/2022 06:11:26,9/14/2022 06:11:26,9/14/2022 06:11:25,9/14/2022 06:11:25,46.96,46.96,9/14/2022 06:11:11,9/14/2022 06:11:10,46.79,46.79,46.79,46.79,9/14/2022 06:07:00,9/14/2022 06:07:00,9/14/2022 06:06:59,9/14/2022 06:06:59,46.74,46.74,9/14/2022 06:07:26,9/14/2022 06:07:26,46.91,46.91,46.91,46.91,46.9,46.9,0.039,0.039,0.039,0.039,0.05,0.05,0
14SEP2022:06:30:00,15min,Peter Sinks,UCC,270,46.7,47.0,46.8,46.68,46.67,46.69,48.03,9/14/2022 06:18:38,9/14/2022 06:18:34,9/14/2022 06:18:37,9/14/2022 06:18:39,47.08,47.03,9/14/2022 06:18:43,9/14/2022 06:18:43,46.36,46.32,46.49,47.83,9/14/2022 06:29:35,9/14/2022 06:29:34,9/14/2022 06:29:35,9/14/2022 06:25:30,46.71,46.66,9/14/2022 06:17:50,9/14/2022 06:17:50,46.57,46.53,46.61,47.96,46.90,46.85,0.0550,0.0610,0.0390,0.0360,0.0840,0.0840,4,7,14SEP2022:06:29:49,8.8,9/14/2022 06:29:36,3.2,8,24.7900,2400,9/14/2022 06:15:05,2370,9/14/2022 06:15:01,2377,12.4,47.01,47.01,47.01,47.01,9/14/2022 06:18:51,9/14/2022 06:18:51,9/14/2022 06:18:51,9/14/2022 06:18:50,46.96,46.97,9/14/2022 06:27:23,9/14/2022 06:27:23,46.8,46.8,46.8,46.8,9/14/2022 06:29:47,9/14/2022 06:29:47,9/14/2022 06:29:47,9/14/2022 06:29:46,46.72,46.72,9/14/2022 06:29:29,9/14/2022 06:29:32,46.92,46.92,46.92,46.92,46.88,46.88,0.042,0.042,0.042,0.043,0.061,0.061,0
14SEP2022:06:45:00,15min,Peter Sinks,UCC,270,46.6,46.9,46.7,46.65,46.63,46.67,48.03,9/14/2022 06:40:47,9/14/2022 06:40:46,9/14/2022 06:40:47,9/14/2022 06:40:47,47.01,46.96,9/14/2022 06:30:32,9/14/2022 06:30:32,46.37,46.33,46.45,47.81,9/14/2022 06:36:06,9/14/2022 06:32:55,9/14/2022 06:32:58,9/14/2022 06:32:54,46.71,46.66,9/14/2022 06:32:59,9/14/2022 06:32:59,46.48,46.45,46.54,47.90,46.80,46.74,0.0450,0.0470,0.0390,0.0390,0.0660,0.0660,9,14,14SEP2022:06:43:08,9.4,9/14/2022 06:33:14,5.2,2,17.6800,4710,9/14/2022 06:39:23,2370,9/14/2022 06:30:02,3246,12.4,46.95,46.95,46.95,46.95,9/14/2022 06:40:52,9/14/2022 06:40:51,9/14/2022 06:40:51,9/14/2022 06:40:51,46.92,46.92,9/14/2022 06:40:53,9/14/2022 06:40:53,46.76,46.76,46.76,46.76,9/14/2022 06:33:07,9/14/2022 06:33:06,9/14/2022 06:33:06,9/14/2022 06:33:06,46.69,46.69,9/14/2022 06:42:44,9/14/2022 06:42:43,46.84,46.84,46.84,46.84,46.77,46.77,0.036,0.035,0.036,0.036,0.036,0.036,0
14SEP2022:07:00:00,15min,Peter Sinks,UCC,270,46.8,47.1,46.8,46.81,46.81,46.81,48.16,9/14/2022 06:55:46,9/14/2022 06:55:44,9/14/2022 06:55:55,9/14/2022 06:55:54,47.38,47.33,9/14/2022 06:55:56,9/14/2022 06:55:56,46.40,46.36,46.49,47.85,9/14/2022 06:45:06,9/14/2022 06:45:06,9/14/2022 06:45:43,9/14/2022 06:46:38,46.71,46.66,9/14/2022 06:45:05,9/14/2022 06:45:05,46.60,46.62,46.65,48.00,46.96,46.90,0.0840,0.0870,0.0670,0.0660,0.1260,0.1260,10,20,14SEP2022:07:00:00,8.5,9/14/2022 06:45:31,4.2,8,23.4900,4710,9/14/2022 06:47:44,2340,9/14/2022 06:46:10,3443,12.4,47.13,47.13,47.13,47.13,9/14/2022 06:55:58,9/14/2022 06:55:58,9/14/2022 06:55:58,9/14/2022 06:55:58,47.12,47.12,9/14/2022 06:59:30,9/14/2022 06:59:29,46.8,46.8,46.8,46.8,9/14/2022 06:45:51,9/14/2022 06:45:52,9/14/2022 06:45:52,9/14/2022 06:45:52,46.7,46.7,9/14/2022 06:47:29,9/14/2022 06:47:29,46.97,46.97,46.97,46.97,46.93,46.93,0.072,0.072,0.072,0.072,0.102,0.102,0
14SEP2022:07:15:00,15min,Peter Sinks,UCC,270,46.9,47.3,47.0,46.98,46.97,46.94,48.31,9/14/2022 07:05:07,9/14/2022 07:05:08,9/14/2022 07:05:24,9/14/2022 07:05:24,47.39,47.33,9/14/2022 07:05:08,9/14/2022 07:05:08,46.52,46.49,46.65,48.01,9/14/2022 07:12:11,9/14/2022 07:12:04,9/14/2022 07:01:23,9/14/2022 07:06:40,46.86,46.81,9/14/2022 07:01:56,9/14/2022 07:01:56,46.72,46.72,46.77,48.12,47.12,47.06,0.0830,0.0770,0.0620,0.0630,0.1200,0.1200,33,53,14SEP2022:07:04:02,8.1,9/14/2022 07:12:04,3.6,9,22.3700,4710,9/14/2022 07:00:46,4650,9/14/2022 07:00:03,4682,12.4,47.24,47.24,47.24,47.25,9/14/2022 07:05:20,9/14/2022 07:05:19,9/14/2022 07:05:19,9/14/2022 07:05:19,47.3,47.3,9/14/2022 07:09:01,9/14/2022 07:09:00,46.98,46.98,46.98,46.98,9/14/2022 07:01:50,9/14/2022 07:01:49,9/14/2022 07:01:49,9/14/2022 07:01:49,46.92,46.92,9/14/2022 07:02:50,9/14/2022 07:02:49,47.08,47.08,47.08,47.08,47.09,47.09,0.061,0.061,0.061,0.061,0.089,0.089,0
14SEP2022:07:30:00,15min,Peter Sinks,UCC,270,47.0,47.4,47.0,47.30,47.32,47.13,48.51,9/14/2022 07:28:46,9/14/2022 07:28:45,9/14/2022 07:28:47,9/14/2022 07:28:46,47.61,47.56,9/14/2022 07:28:45,9/14/2022 07:28:45,46.45,46.44,46.64,48.00,9/14/2022 07:22:51,9/14/2022 07:22:51,9/14/2022 07:20:06,9/14/2022 07:20:06,46.86,46.81,9/14/2022 07:22:51,9/14/2022 07:22:51,46.76,46.79,46.81,48.17,47.19,47.14,0.1280,0.1400,0.0880,0.0910,0.1430,0.1430,58,89,14SEP2022:07:26:49,8.3,9/14/2022 07:18:20,4.5,7,21.9100,4740,9/14/2022 07:25:53,4650,9/14/2022 07:15:02,4696,12.4,47.43,47.43,47.43,47.43,9/14/2022 07:28:51,9/14/2022 07:28:50,9/14/2022 07:28:50,9/14/2022 07:28:50,47.42,47.42,9/14/2022 07:28:52,9/14/2022 07:28:51,46.97,46.97,46.97,46.97,9/14/2022 07:20:16,9/14/2022 07:20:16,9/14/2022 07:20:16,9/14/2022 07:20:16,46.98,46.98,9/14/2022 07:20:31,9/14/2022 07:20:31,47.13,47.13,47.13,47.13,47.16,47.16,0.094,0.094,0.094,0.095,0.106,0.106,0
14SEP2022:07:45:00,15min,Peter Sinks,UCC,270,47.3,47.7,47.3,47.59,47.59,47.51,48.88,9/14/2022 07:44:53,9/14/2022 07:44:53,9/14/2022 07:41:44,9/14/2022 07:41:44,47.84,47.78,9/14/2022 07:44:54,9/14/2022 07:44:54,46.71,46.72,46.89,48.26,9/14/2022 07:35:35,9/14/2022 07:35:34,9/14/2022 07:35:35,9/14/2022 07:35:35,47.16,47.11,9/14/2022 07:30:37,9/14/2022 07:30:37,47.08,47.09,47.17,48.55,47.48,47.42,0.1530,0.1380,0.1410,0.1400,0.1290,0.1290,101,125,14SEP2022:07:38:20,9.9,9/14/2022 07:37:29,5.3,0,15.7100,4800,9/14/2022 07:43:34,4710,9/14/2022 07:30:01,4746,12.4,47.77,47.77,47.77,47.77,9/14/2022 07:41:48,9/14/2022 07:41:47,9/14/2022 07:41:47,9/14/2022 07:41:47,47.7,47.7,9/14/2022 07:42:12,9/14/2022 07:42:11,47.22,47.22,47.22,47.22,9/14/2022 07:35:45,9/14/2022 07:35:45,9/14/2022 07:35:45,9/14/2022 07:35:45,47.3,47.3,9/14/2022 07:35:50,9/14/2022 07:35:49,47.47,47.47,47.47,47.47,47.45,47.45,0.114,0.114,0.114,0.114,0.086,0.087,0
14SEP2022:08:00:00,15min,Peter Sinks,UCC,270,48.0,49.7,47.4,49.62,49.54,50.08,51.41,9/14/2022 07:58:41,9/14/2022 07:58:41,9/14/2022 07:58:41,9/14/2022 07:58:42,49.79,49.74,9/14/2022 07:58:41,9/14/2022 07:58:41,46.82,46.83,47.11,48.50,9/14/2022 07:46:44,9/14/2022 07:46:43,9/14/2022 07:46:45,9/14/2022 07:46:44,47.16,47.11,9/14/2022 07:46:44,9/14/2022 07:46:44,47.78,47.78,48.31,49.66,48.18,48.13,0.5990,0.5840,0.8650,0.8510,0.5730,0.5730,306,593,14SEP2022:07:58:47,13.8,9/14/2022 07:59:37,7.4,6,18.9500,4920,9/14/2022 07:58:04,4740,9/14/2022 07:45:08,4830,12.7,49.95,49.95,49.95,49.95,9/14/2022 07:58:48,9/14/2022 07:58:47,9/14/2022 07:58:47,9/14/2022 07:58:47,49.45,49.45,9/14/2022 07:58:52,9/14/2022 07:58:51,47.4,47.4,47.4,47.39,9/14/2022 07:46:55,9/14/2022 07:46:54,9/14/2022 07:46:54,9/14/2022 07:46:54,47.36,47.36,9/14/2022 07:47:07,9/14/2022 07:47:06,48.37,48.37,48.37,48.37,48.14,48.14,0.698,0.697,0.698,0.698,0.552,0.552,0
14SEP2022:08:15:00,15min,Peter Sinks,UCC,270,48.6,49.8,48.0,50.14,50.08,50.30,51.60,9/14/2022 08:03:44,9/14/2022 08:03:44,9/14/2022 08:05:08,9/14/2022 08:05:08,49.79,49.74,9/14/2022 08:03:44,9/14/2022 08:03:44,47.13,47.20,47.96,49.31,9/14/2022 08:13:29,9/14/2022 08:13:29,9/14/2022 08:13:31,9/14/2022 08:13:31,47.76,47.71,9/14/2022 08:13:32,9/14/2022 08:13:32,48.44,48.44,49.25,50.57,48.87,48.81,0.5140,0.5010,0.5720,0.5610,0.4100,0.4100,358,681,14SEP2022:08:04:56,13.2,9/14/2022 08:07:56,6.8,360,18.2200,5100,9/14/2022 08:08:33,4890,9/14/2022 08:00:08,5024,13.1,50.07,50.06,50.07,50.07,9/14/2022 08:06:39,9/14/2022 08:06:38,9/14/2022 08:06:38,9/14/2022 08:06:38,49.45,49.45,9/14/2022 08:06:42,9/14/2022 08:06:41,48.03,48.03,48.03,48.03,9/14/2022 08:13:38,9/14/2022 08:13:38,9/14/2022 08:13:38,9/14/2022 08:13:38,48.02,48.02,9/14/2022 08:13:50,9/14/2022 08:13:49,49.18,49.18,49.18,49.18,48.85,48.85,0.454,0.454,0.454,0.455,0.347,0.347,0
14SEP2022:08:30:00,15min,Peter Sinks,UCC,270,47.8,48.7,47.6,49.05,49.03,48.94,50.26,9/14/2022 08:17:02,9/14/2022 08:17:02,9/14/2022 08:17:03,9/14/2022 08:17:03,49.19,49.14,9/14/2022 08:17:03,9/14/2022 08:17:03,47.00,47.03,47.32,48.66,9/14/2022 08:23:56,9/14/2022 08:23:55,9/14/2022 08:27:14,9/14/2022 08:27:13,47.54,47.48,9/14/2022 08:27:19,9/14/2022 08:27:19,47.61,47.61,47.84,49.18,48.02,47.97,0.3030,0.2960,0.3100,0.3120,0.2600,0.2600,117,227,14SEP2022:08:15:01,11.6,9/14/2022 08:24:25,6.0,356,19.2800,5070,9/14/2022 08:15:02,4950,9/14/2022 08:23:15,5002,13.3,48.88,48.88,48.88,48.88,9/14/2022 08:17:08,9/14/2022 08:17:08,9/14/2022 08:17:08,9/14/2022 08:17:07,48.58,48.58,9/14/2022 08:17:30,9/14/2022 08:17:29,47.61,47.61,47.61,47.61,9/14/2022 08:27:23,9/14/2022 08:27:22,9/14/2022 08:27:22,9/14/2022 08:27:22,47.68,47.68,9/14/2022 08:25:47,9/14/2022 08:25:46,48.06,48.06,48.06,48.06,48,48,0.272,0.271,0.272,0.272,0.236,0.236,0
14SEP2022:08:45:00,15min,Peter Sinks,UCC,270,47.5,48.1,47.4,48.47,48.46,48.08,49.43,9/14/2022 08:39:53,9/14/2022 08:39:53,9/14/2022 08:39:54,9/14/2022 08:39:53,48.44,48.39,9/14/2022 08:39:55,9/14/2022 08:39:55,46.78,46.82,47.05,48.35,9/14/2022 08:38:07,9/14/2022 08:37:39,9/14/2022 08:38:06,9/14/2022 08:38:07,47.31,47.26,9/14/2022 08:38:09,9/14/2022 08:38:09,47.32,47.32,47.46,48.79,47.74,47.69,0.2660,0.2560,0.1740,0.1770,0.2020,0.2020,159,227,14SEP2022:08:38:29,7.9,9/14/2022 08:38:17,3.5,33,37.5500,5040,9/14/2022 08:36:37,4950,9/14/2022 08:30:02,5002,13.2,48.17,48.16,48.17,48.17,9/14/2022 08:44:48,9/14/2022 08:44:48,9/14/2022 08:44:47,9/14/2022 08:44:47,47.99,47.99,9/14/2022 08:40:21,9/14/2022 08:40:21,47.32,47.32,47.32,47.32,9/14/2022 08:38:15,9/14/2022 08:38:15,9/14/2022 08:38:15,9/14/2022 08:38:14,47.39,47.39,9/14/2022 08:38:33,9/14/2022 08:38:33,47.72,47.72,47.72,47.72,47.72,47.72,0.163,0.162,0.163,0.163,0.144,0.144,0
14SEP2022:09:00:00,15min,Peter Sinks,UCC,270,47.5,48.3,47.4,48.64,48.62,48.32,49.64,9/14/2022 08:59:48,9/14/2022 08:59:48,9/14/2022 08:59:49,9/14/2022 08:59:49,48.59,48.54,9/14/2022 08:59:48,9/14/2022 08:59:48,46.82,46.88,47.02,48.35,9/14/2022 08:53:14,9/14/2022 08:53:14,9/14/2022 08:53:21,9/14/2022 08:53:14,47.31,47.26,9/14/2022 08:46:43,9/14/2022 08:46:43,47.35,47.35,47.47,48.80,47.77,47.72,0.2980,0.2800,0.2210,0.2240,0.2320,0.2320,150,214,14SEP2022:08:58:10,10.3,9/14/2022 08:52:59,3.2,46,44.1400,5070,9/14/2022 08:49:45,4950,9/14/2022 08:53:02,5011,13.4,48.38,48.37,48.38,48.38,9/14/2022 08:59:59,9/14/2022 08:59:59,9/14/2022 08:59:59,9/14/2022 08:59:59,48.17,48.18,9/14/2022 09:00:00,9/14/2022 09:00:00,47.33,47.33,47.33,47.33,9/14/2022 08:53:24,9/14/2022 08:53:24,9/14/2022 08:53:24,9/14/2022 08:53:24,47.38,47.38,9/14/2022 08:53:37,9/14/2022 08:53:36,47.74,47.74,47.74,47.74,47.74,47.74,0.208,0.208,0.209,0.21,0.171,0.172,0
14SEP2022:09:15:00,15min,Peter Sinks,UCC,270,47.9,48.9,47.6,48.85,48.82,48.78,50.13,9/14/2022 09:13:06,9/14/2022 09:13:06,9/14/2022 09:13:07,9/14/2022 09:13:07,49.12,49.06,9/14/2022 09:13:06,9/14/2022 09:13:06,47.00,47.03,47.34,48.64,9/14/2022 09:00:40,9/14/2022 09:00:40,9/14/2022 09:01:14,9/14/2022 09:01:16,47.54,47.48,9/14/2022 09:01:04,9/14/2022 09:01:04,47.70,47.70,47.90,49.24,48.12,48.07,0.3500,0.3370,0.2970,0.3000,0.2930,0.2930,185,200,14SEP2022:09:11:10,11.2,9/14/2022 09:02:33,3.2,37,35.0300,5100,9/14/2022 09:01:54,4980,9/14/2022 09:03:03,5044,13.4,48.99,48.99,48.99,49,9/14/2022 09:13:15,9/14/2022 09:13:15,9/14/2022 09:13:15,9/14/2022 09:13:15,48.82,48.82,9/14/2022 09:13:23,9/14/2022 09:13:22,47.61,47.61,47.61,47.61,9/14/2022 09:01:25,9/14/2022 09:01:25,9/14/2022 09:01:25,9/14/2022 09:01:25,47.63,47.63,9/14/2022 09:01:24,9/14/2022 09:01:21,48.14,48.14,48.14,48.14,48.1,48.1,0.282,0.282,0.282,0.283,0.247,0.247,0
14SEP2022:09:30:00,15min,Peter Sinks,UCC,270,48.2,48.9,48.0,49.19,49.20,48.94,50.30,9/14/2022 09:29:44,9/14/2022 09:29:44,9/14/2022 09:29:46,9/14/2022 09:29:46,49.19,49.14,9/14/2022 09:27:11,9/14/2022 09:27:11,47.37,47.39,47.73,49.05,9/14/2022 09:20:09,9/14/2022 09:20:09,9/14/2022 09:17:52,9/14/2022 09:17:52,47.92,47.86,9/14/2022 09:17:51,9/14/2022 09:17:51,47.97,47.98,48.24,49.58,48.39,48.34,0.3150,0.2980,0.2550,0.2580,0.2490,0.2490,185,227,14SEP2022:09:27:49,8.5,9/14/2022 09:24:51,3.0,30,56.7500,5130,9/14/2022 09:20:27,5040,9/14/2022 09:15:01,5066,13.5,49.05,49.04,49.05,49.05,9/14/2022 09:27:16,9/14/2022 09:27:15,9/14/2022 09:27:15,9/14/2022 09:27:15,48.83,48.83,9/14/2022 09:27:30,9/14/2022 09:27:29,48.01,48.01,48.01,48,9/14/2022 09:18:05,9/14/2022 09:18:05,9/14/2022 09:18:05,9/14/2022 09:18:04,47.92,47.92,9/14/2022 09:18:21,9/14/2022 09:18:20,48.44,48.44,48.44,48.44,48.35,48.35,0.219,0.219,0.22,0.22,0.181,0.181,0
14SEP2022:09:45:00,15min,Peter Sinks,UCC,270,48.4,49.3,48.3,49.54,49.51,49.36,50.70,9/14/2022 09:34:49,9/14/2022 09:34:48,9/14/2022 09:34:57,9/14/2022 09:34:57,49.72,49.67,9/14/2022 09:34:57,9/14/2022 09:34:57,47.36,47.51,47.96,49.30,9/14/2022 09:39:50,9/14/2022 09:38:35,9/14/2022 09:39:28,9/14/2022 09:39:28,48.06,48.01,9/14/2022 09:39:51,9/14/2022 09:39:51,48.22,48.22,48.51,49.86,48.66,48.60,0.3790,0.3620,0.2550,0.2520,0.2670,0.2670,221,289,14SEP2022:09:45:00,11.4,9/14/2022 09:38:09,5.6,347,21.2200,5160,9/14/2022 09:44:54,5070,9/14/2022 09:30:02,5100,13.6,49.54,49.53,49.54,49.55,9/14/2022 09:35:00,9/14/2022 09:34:59,9/14/2022 09:34:59,9/14/2022 09:34:59,49.13,49.13,9/14/2022 09:44:17,9/14/2022 09:44:17,48.28,48.28,48.28,48.28,9/14/2022 09:40:00,9/14/2022 09:39:59,9/14/2022 09:39:59,9/14/2022 09:39:59,48.29,48.29,9/14/2022 09:31:16,9/14/2022 09:31:15,48.71,48.71,48.71,48.71,48.64,48.64,0.239,0.238,0.239,0.239,0.178,0.179,0
14SEP2022:10:00:00,15min,Peter Sinks,UCC,270,48.6,49.7,48.3,50.48,50.55,50.64,51.93,9/14/2022 09:59:57,9/14/2022 09:59:57,9/14/2022 09:59:58,9/14/2022 09:59:58,50.17,50.12,9/14/2022 09:59:58,9/14/2022 09:59:58,47.52,47.53,48.23,49.59,9/14/2022 09:53:33,9/14/2022 09:53:30,9/14/2022 09:47:50,9/14/2022 09:47:50,48.07,48.01,9/14/2022 09:50:17,9/14/2022 09:50:17,48.38,48.39,48.88,50.22,48.82,48.77,0.4730,0.4630,0.3560,0.3500,0.3600,0.3600,343,1091,14SEP2022:09:58:57,11.4,9/14/2022 09:47:40,5.8,359,15.9200,5370,9/14/2022 09:58:46,5100,9/14/2022 09:45:03,5187,13.7,50.02,50.02,50.02,50.03,9/14/2022 10:00:00,9/14/2022 10:00:00,9/14/2022 10:00:00,9/14/2022 10:00:00,49.45,49.45,9/14/2022 09:47:25,9/14/2022 09:47:24,48.34,48.34,48.34,48.34,9/14/2022 09:47:59,9/14/2022 09:47:58,9/14/2022 09:47:58,9/14/2022 09:47:58,48.31,48.31,9/14/2022 09:53:45,9/14/2022 09:53:44,48.95,48.95,48.95,48.95,48.77,48.77,0.324,0.324,0.325,0.326,0.267,0.268,0
14SEP2022:10:15:00,15min,Peter Sinks,UCC,270,49.2,51.1,48.6,52.00,51.99,51.72,53.07,9/14/2022 10:04:11,9/14/2022 10:04:11,9/14/2022 10:04:09,9/14/2022 10:04:09,51.53,51.48,9/14/2022 10:04:12,9/14/2022 10:04:12,47.63,47.76,48.49,49.84,9/14/2022 10:02:14,9/14/2022 10:02:14,9/14/2022 10:14:16,9/14/2022 10:14:17,48.44,48.39,9/14/2022 10:13:05,9/14/2022 10:13:05,48.94,48.97,49.63,50.96,49.41,49.36,0.7210,0.7100,0.6750,0.6650,0.5910,0.5910,369,1023,14SEP2022:10:00:33,11.2,9/14/2022 10:02:07,5.9,2,19.0000,5370,9/14/2022 10:00:03,5070,9/14/2022 10:13:46,5228,13.6,51.44,51.44,51.44,51.44,9/14/2022 10:04:18,9/14/2022 10:04:18,9/14/2022 10:04:18,9/14/2022 10:04:18,50.69,50.69,9/14/2022 10:04:31,9/14/2022 10:04:30,48.62,48.62,48.62,48.62,9/14/2022 10:14:26,9/14/2022 10:14:25,9/14/2022 10:14:25,9/14/2022 10:14:25,48.52,48.52,9/14/2022 10:13:15,9/14/2022 10:13:14,49.64,49.64,49.64,49.64,49.4,49.4,0.6,0.6,0.6,0.601,0.506,0.506,0
14SEP2022:10:30:00,15min,Peter Sinks,UCC,270,48.4,49.1,48.4,49.21,49.19,49.10,50.47,9/14/2022 10:27:41,9/14/2022 10:22:14,9/14/2022 10:22:15,9/14/2022 10:22:15,49.34,49.29,9/14/2022 10:22:14,9/14/2022 10:22:14,47.69,47.76,48.11,49.45,9/14/2022 10:22:27,9/14/2022 10:29:41,9/14/2022 10:22:56,9/14/2022 10:22:56,48.29,48.24,9/14/2022 10:22:27,9/14/2022 10:22:27,48.24,48.25,48.46,49.81,48.67,48.62,0.2490,0.2300,0.1620,0.1650,0.1850,0.1850,75,112,14SEP2022:10:15:31,11.0,9/14/2022 10:15:15,4.3,22,36.6500,5100,9/14/2022 10:15:02,4950,9/14/2022 10:26:21,5018,13.3,49.1,49.1,49.1,49.1,9/14/2022 10:22:17,9/14/2022 10:22:17,9/14/2022 10:22:16,9/14/2022 10:22:16,49,49,9/14/2022 10:20:57,9/14/2022 10:20:56,48.37,48.37,48.37,48.36,9/14/2022 10:23:04,9/14/2022 10:23:03,9/14/2022 10:23:03,9/14/2022 10:23:03,48.47,48.47,9/14/2022 10:29:54,9/14/2022 10:29:54,48.69,48.69,48.69,48.69,48.65,48.65,0.154,0.154,0.154,0.155,0.132,0.133,0
14SEP2022:10:45:00,15min,Peter Sinks,UCC,270,48.2,48.9,48.0,48.78,48.72,48.66,50.01,9/14/2022 10:32:44,9/14/2022 10:32:44,9/14/2022 10:32:47,9/14/2022 10:32:47,48.97,48.91,9/14/2022 10:32:45,9/14/2022 10:32:45,47.45,47.44,47.71,49.05,9/14/2022 10:43:11,9/14/2022 10:43:11,9/14/2022 10:43:14,9/14/2022 10:43:14,47.92,47.86,9/14/2022 10:43:11,9/14/2022 10:43:11,47.99,47.99,48.13,49.47,48.42,48.36,0.2640,0.2410,0.1860,0.1880,0.2230,0.2230,55,70,14SEP2022:10:34:47,8.1,9/14/2022 10:37:15,4.1,23,23.9900,4980,9/14/2022 10:30:05,4890,9/14/2022 10:39:34,4932,13.1,48.93,48.92,48.93,48.93,9/14/2022 10:32:57,9/14/2022 10:32:57,9/14/2022 10:32:57,9/14/2022 10:32:56,48.84,48.84,9/14/2022 10:33:11,9/14/2022 10:33:10,48.03,48.03,48.03,48.03,9/14/2022 10:44:46,9/14/2022 10:44:45,9/14/2022 10:44:45,9/14/2022 10:44:45,48.03,48.03,9/14/2022 10:44:54,9/14/2022 10:44:53,48.4,48.4,48.4,48.4,48.4,48.39,0.194,0.193,0.194,0.194,0.183,0.183,0
14SEP2022:11:00:00,15min,Peter Sinks,UCC,270,48.5,49.7,48.0,49.79,49.70,49.64,50.96,9/14/2022 10:55:48,9/14/2022 10:55:48,9/14/2022 10:55:48,9/14/2022 10:55:48,49.79,49.74,9/14/2022 10:55:58,9/14/2022 10:55:58,47.45,47.46,47.78,49.13,9/14/2022 10:45:58,9/14/2022 10:45:58,9/14/2022 10:46:29,9/14/2022 10:46:25,47.92,47.86,9/14/2022 10:45:58,9/14/2022 10:45:58,48.26,48.28,48.58,49.91,48.69,48.64,0.4470,0.4310,0.4760,0.4720,0.3970,0.3970,177,247,14SEP2022:10:52:23,7.9,9/14/2022 10:46:01,4.1,13,17.3400,5070,9/14/2022 10:52:06,4890,9/14/2022 10:45:02,5007,13.1,49.79,49.79,49.79,49.79,9/14/2022 10:55:59,9/14/2022 10:55:59,9/14/2022 10:55:59,9/14/2022 10:55:59,49.55,49.55,9/14/2022 10:56:13,9/14/2022 10:56:13,48.07,48.07,48.07,48.07,9/14/2022 10:46:24,9/14/2022 10:46:34,9/14/2022 10:46:23,9/14/2022 10:46:23,47.96,47.96,9/14/2022 10:46:35,9/14/2022 10:46:34,48.75,48.75,48.75,48.75,48.65,48.65,0.419,0.418,0.419,0.419,0.366,0.366,0
14SEP2022:11:15:00,15min,Peter Sinks,UCC,270,48.9,50.1,48.8,50.28,50.28,50.19,51.51,9/14/2022 11:12:16,9/14/2022 11:12:16,9/14/2022 11:12:17,9/14/2022 11:12:17,50.40,50.34,9/14/2022 11:12:15,9/14/2022 11:12:15,47.98,48.06,48.51,49.84,9/14/2022 11:06:37,9/14/2022 11:06:37,9/14/2022 11:03:31,9/14/2022 11:03:30,48.52,48.46,9/14/2022 11:06:40,9/14/2022 11:06:40,48.73,48.74,49.21,50.54,49.16,49.11,0.3730,0.3550,0.2720,0.2710,0.2600,0.2600,227,336,14SEP2022:11:12:23,12.1,9/14/2022 11:13:33,5.1,13,19.2300,5370,9/14/2022 11:10:43,5010,9/14/2022 11:02:02,5174,13.5,50.25,50.25,50.25,50.26,9/14/2022 11:12:18,9/14/2022 11:12:18,9/14/2022 11:12:18,9/14/2022 11:12:18,49.9,49.9,9/14/2022 11:12:33,9/14/2022 11:12:32,48.81,48.81,48.81,48.81,9/14/2022 11:03:35,9/14/2022 11:03:34,9/14/2022 11:03:34,9/14/2022 11:03:34,48.86,48.86,9/14/2022 11:06:42,9/14/2022 11:06:41,49.3,49.3,49.3,49.3,49.13,49.13,0.243,0.243,0.244,0.244,0.194,0.194,0
14SEP2022:11:30:00,15min,Peter Sinks,UCC,270,49.5,50.7,49.1,51.07,51.13,50.89,52.22,9/14/2022 11:24:25,9/14/2022 11:24:25,9/14/2022 11:21:38,9/14/2022 11:21:38,51.00,50.94,9/14/2022 11:21:33,9/14/2022 11:21:33,48.25,48.32,49.01,50.30,9/14/2022 11:15:08,9/14/2022 11:15:08,9/14/2022 11:15:37,9/14/2022 11:15:37,48.97,48.91,9/14/2022 11:15:13,9/14/2022 11:15:13,49.34,49.35,49.82,51.14,49.77,49.72,0.5520,0.5370,0.4230,0.4250,0.4430,0.4430,339,565,14SEP2022:11:22:07,10.5,9/14/2022 11:15:12,5.6,13,20.2000,5370,9/14/2022 11:16:37,5220,9/14/2022 11:29:32,5330,14.1,50.84,50.84,50.84,50.85,9/14/2022 11:21:39,9/14/2022 11:21:38,9/14/2022 11:21:38,9/14/2022 11:21:38,50.56,50.56,9/14/2022 11:21:40,9/14/2022 11:21:39,49.15,49.15,49.15,49.15,9/14/2022 11:15:48,9/14/2022 11:15:48,9/14/2022 11:15:48,9/14/2022 11:15:21,49.01,49.01,9/14/2022 11:15:43,9/14/2022 11:15:42,49.91,49.91,49.91,49.91,49.74,49.74,0.415,0.414,0.415,0.416,0.395,0.395,0
14SEP2022:11:45:00,15min,Peter Sinks,UCC,270,49.2,50.1,49.0,50.19,50.15,50.11,51.47,9/14/2022 11:36:08,9/14/2022 11:36:08,9/14/2022 11:36:25,9/14/2022 11:36:25,50.40,50.34,9/14/2022 11:36:23,9/14/2022 11:36:23,48.14,48.27,48.62,49.92,9/14/2022 11:43:08,9/14/2022 11:35:48,9/14/2022 11:35:48,9/14/2022 11:35:48,48.82,48.77,9/14/2022 11:35:48,9/14/2022 11:35:48,49.02,49.03,49.47,50.80,49.45,49.39,0.3790,0.3610,0.2440,0.2460,0.2710,0.2710,190,240,14SEP2022:11:45:00,9.0,9/14/2022 11:42:39,5.4,6,18.5300,5250,9/14/2022 11:30:09,5100,9/14/2022 11:40:05,5170,13.8,50.22,50.22,50.22,50.23,9/14/2022 11:36:27,9/14/2022 11:36:27,9/14/2022 11:36:27,9/14/2022 11:36:27,50.03,50.03,9/14/2022 11:36:31,9/14/2022 11:36:30,49.04,49.05,49.05,49.04,9/14/2022 11:35:53,9/14/2022 11:35:53,9/14/2022 11:35:52,9/14/2022 11:35:52,49.02,49.02,9/14/2022 11:43:16,9/14/2022 11:43:15,49.58,49.58,49.58,49.58,49.42,49.42,0.235,0.235,0.235,0.236,0.206,0.206,0
14SEP2022:12:00:00,15min,Peter Sinks,UCC,270,49.4,50.9,49.0,51.21,51.24,51.05,52.36,9/14/2022 11:54:37,9/14/2022 11:54:37,9/14/2022 11:54:38,9/14/2022 11:54:37,51.00,50.95,9/14/2022 11:54:38,9/14/2022 11:54:38,48.28,48.31,48.85,50.15,9/14/2022 11:47:02,9/14/2022 11:46:09,9/14/2022 11:46:16,9/14/2022 11:46:16,48.82,48.76,9/14/2022 11:46:14,9/14/2022 11:46:14,49.25,49.25,49.73,51.04,49.67,49.62,0.5710,0.5630,0.4600,0.4560,0.4620,0.4620,324,470,14SEP2022:11:54:41,10.1,9/14/2022 11:57:57,5.8,14,18.6800,5340,9/14/2022 11:47:32,5160,9/14/2022 11:45:02,5297,13.9,50.99,50.98,50.99,50.99,9/14/2022 11:54:19,9/14/2022 11:54:19,9/14/2022 11:54:19,9/14/2022 11:54:19,50.74,50.74,9/14/2022 11:54:26,9/14/2022 11:54:25,49.02,49.02,49.02,49.01,9/14/2022 11:46:19,9/14/2022 11:50:02,9/14/2022 11:46:18,9/14/2022 11:46:18,48.99,48.99,9/14/2022 11:46:23,9/14/2022 11:46:22,49.81,49.81,49.81,49.81,49.63,49.63,0.446,0.446,0.447,0.447,0.402,0.402,0
14SEP2022:12:15:00,15min,Peter Sinks,UCC,270,49.8,50.7,49.6,50.91,50.89,50.78,52.11,9/14/2022 12:04:18,9/14/2022 12:04:18,9/14/2022 12:04:36,9/14/2022 12:04:36,50.85,50.80,9/14/2022 12:04:18,9/14/2022 12:04:18,48.80,48.79,49.54,50.83,9/14/2022 12:13:26,9/14/2022 12:13:27,9/14/2022 12:02:41,9/14/2022 12:02:42,49.27,49.22,9/14/2022 12:13:26,9/14/2022 12:13:26,49.58,49.59,50.07,51.37,50.01,49.96,0.4130,0.4030,0.2570,0.2590,0.3160,0.3160,239,354,14SEP2022:12:02:44,9.6,9/14/2022 12:00:47,5.6,7,18.7100,5340,9/14/2022 12:01:15,5160,9/14/2022 12:08:04,5236,14.0,50.82,50.81,50.82,50.82,9/14/2022 12:09:32,9/14/2022 12:09:32,9/14/2022 12:09:32,9/14/2022 12:09:31,50.56,50.56,9/14/2022 12:04:42,9/14/2022 12:04:41,49.64,49.65,49.64,49.64,9/14/2022 12:13:33,9/14/2022 12:13:32,9/14/2022 12:13:32,9/14/2022 12:13:32,49.46,49.46,9/14/2022 12:13:44,9/14/2022 12:13:43,50.15,50.15,50.15,50.15,49.99,49.99,0.273,0.272,0.273,0.273,0.269,0.269,0
14SEP2022:12:30:00,15min,Peter Sinks,UCC,270,49.9,51.1,49.5,51.37,51.36,51.14,52.43,9/14/2022 12:29:54,9/14/2022 12:29:54,9/14/2022 12:29:55,9/14/2022 12:29:55,51.38,51.32,9/14/2022 12:29:54,9/14/2022 12:29:54,48.76,48.79,49.53,50.82,9/14/2022 12:21:22,9/14/2022 12:21:22,9/14/2022 12:17:15,9/14/2022 12:17:15,49.27,49.22,9/14/2022 12:21:58,9/14/2022 12:21:58,49.69,49.70,50.14,51.45,50.13,50.07,0.4880,0.4840,0.2970,0.2980,0.3890,0.3890,246,296,14SEP2022:12:26:31,10.3,9/14/2022 12:20:13,5.7,2,17.0000,5340,9/14/2022 12:23:25,5190,9/14/2022 12:15:01,5273,14.0,51.3,51.3,51.3,51.31,9/14/2022 12:30:00,9/14/2022 12:30:00,9/14/2022 12:30:00,9/14/2022 12:30:00,50.89,50.9,9/14/2022 12:30:00,9/14/2022 12:30:00,49.6,49.6,49.6,49.6,9/14/2022 12:22:04,9/14/2022 12:22:05,9/14/2022 12:22:04,9/14/2022 12:22:03,49.49,49.49,9/14/2022 12:22:19,9/14/2022 12:22:18,50.24,50.24,50.24,50.24,50.08,50.08,0.324,0.324,0.325,0.326,0.316,0.317,0
14SEP2022:12:45:00,15min,Peter Sinks,UCC,270,50.2,51.3,49.9,51.33,51.36,51.15,52.43,9/14/2022 12:30:08,9/14/2022 12:30:08,9/14/2022 12:30:08,9/14/2022 12:30:07,51.60,51.55,9/14/2022 12:30:09,9/14/2022 12:30:09,49.05,49.12,49.90,51.22,9/14/2022 12:31:31,9/14/2022 12:31:31,9/14/2022 12:33:05,9/14/2022 12:33:05,49.72,49.67,9/14/2022 12:37:06,9/14/2022 12:37:06,49.97,49.99,50.47,51.76,50.42,50.37,0.4200,0.4120,0.2360,0.2350,0.3140,0.3140,258,273,14SEP2022:12:30:01,9.2,9/14/2022 12:42:19,5.7,6,18.7600,5370,9/14/2022 12:30:06,5280,9/14/2022 12:43:01,5322,14.4,51.34,51.34,51.34,51.34,9/14/2022 12:30:10,9/14/2022 12:30:10,9/14/2022 12:30:10,9/14/2022 12:30:10,51.2,51.2,9/14/2022 12:30:14,9/14/2022 12:30:13,50.01,50.01,50.01,50.01,9/14/2022 12:37:32,9/14/2022 12:37:31,9/14/2022 12:37:31,9/14/2022 12:37:31,49.78,49.77,9/14/2022 12:37:33,9/14/2022 12:37:32,50.55,50.55,50.55,50.55,50.4,50.4,0.271,0.27,0.27,0.271,0.267,0.267,0
14SEP2022:13:00:00,15min,Peter Sinks,UCC,270,50.7,52.4,50.0,52.80,52.84,52.70,53.92,9/14/2022 12:59:06,9/14/2022 12:59:06,9/14/2022 12:56:44,9/14/2022 12:56:44,52.73,52.68,9/14/2022 12:59:16,9/14/2022 12:59:16,49.34,49.36,49.69,50.93,9/14/2022 12:47:59,9/14/2022 12:47:59,9/14/2022 12:48:38,9/14/2022 12:48:38,49.95,49.89,9/14/2022 12:48:38,9/14/2022 12:48:38,50.50,50.51,50.99,52.22,50.95,50.89,0.6700,0.6760,0.5880,0.5730,0.5810,0.5810,414,700,14SEP2022:12:59:56,8.3,9/14/2022 12:47:51,3.6,31,34.0200,5400,9/14/2022 12:59:52,5280,9/14/2022 12:47:49,5319,14.4,52.59,52.59,52.59,52.59,9/14/2022 12:59:17,9/14/2022 12:59:17,9/14/2022 12:59:17,9/14/2022 12:59:17,52.26,52.27,9/14/2022 12:59:25,9/14/2022 12:59:24,49.93,49.93,49.93,49.93,9/14/2022 12:48:47,9/14/2022 12:48:47,9/14/2022 12:48:46,9/14/2022 12:48:46,50.13,50.13,9/14/2022 12:49:01,9/14/2022 12:49:00,51.05,51.05,51.05,51.05,50.91,50.91,0.572,0.572,0.572,0.573,0.539,0.539,0
14SEP2022:13:15:00,15min,Peter Sinks,UCC,270,52.1,53.6,51.1,54.97,55.07,54.24,55.22,9/14/2022 13:01:31,9/14/2022 13:01:31,9/14/2022 13:14:07,9/14/2022 13:01:32,53.94,53.88,9/14/2022 13:01:32,9/14/2022 13:01:32,50.31,50.32,51.08,52.03,9/14/2022 13:02:52,9/14/2022 13:02:52,9/14/2022 13:06:12,9/14/2022 13:06:11,51.07,51.02,9/14/2022 13:00:05,9/14/2022 13:00:05,51.86,51.88,52.54,53.53,52.30,52.24,0.8730,0.8880,0.6580,0.6500,0.6270,0.6270,747,863,14SEP2022:13:13:30,13.6,9/14/2022 13:13:35,4.6,30,35.5900,5370,9/14/2022 13:04:18,5250,9/14/2022 13:13:14,5312,14.3,53.9,53.89,53.9,53.91,9/14/2022 13:12:13,9/14/2022 13:12:13,9/14/2022 13:12:11,9/14/2022 13:12:11,53.3,53.3,9/14/2022 13:04:58,9/14/2022 13:04:58,51.21,51.21,51.22,51.23,9/14/2022 13:00:01,9/14/2022 13:00:01,9/14/2022 13:00:01,9/14/2022 13:00:01,51.05,51.05,9/14/2022 13:00:10,9/14/2022 13:00:09,52.44,52.44,52.44,52.44,52.24,52.24,0.617,0.616,0.617,0.619,0.53,0.529,0
14SEP2022:13:30:00,15min,Peter Sinks,UCC,270,52.9,54.7,52.1,55.54,55.53,54.75,55.67,9/14/2022 13:22:47,9/14/2022 13:22:46,9/14/2022 13:22:47,9/14/2022 13:22:47,54.84,54.79,9/14/2022 13:22:47,9/14/2022 13:22:47,51.41,51.49,51.94,52.88,9/14/2022 13:24:56,9/14/2022 13:16:24,9/14/2022 13:18:04,9/14/2022 13:18:04,51.98,51.93,9/14/2022 13:24:53,9/14/2022 13:24:53,52.64,52.67,53.08,54.00,53.10,53.04,0.7730,0.7710,0.6180,0.6220,0.5920,0.5920,552,785,14SEP2022:13:15:07,12.5,9/14/2022 13:16:05,4.8,45,49.2200,5370,9/14/2022 13:18:23,5250,9/14/2022 13:20:23,5298,14.3,54.81,54.81,54.81,54.82,9/14/2022 13:22:57,9/14/2022 13:22:56,9/14/2022 13:22:56,9/14/2022 13:22:56,54.57,54.57,9/14/2022 13:23:13,9/14/2022 13:23:12,52.06,52.05,52.06,52.06,9/14/2022 13:27:41,9/14/2022 13:27:41,9/14/2022 13:27:41,9/14/2022 13:27:40,52.17,52.17,9/14/2022 13:25:04,9/14/2022 13:25:03,53.09,53.09,53.09,53.09,53.05,53.05,0.582,0.582,0.583,0.585,0.499,0.5,0
14SEP2022:13:45:00,15min,Peter Sinks,UCC,270,52.6,54.2,52.0,54.63,54.65,54.15,55.07,9/14/2022 13:30:18,9/14/2022 13:30:18,9/14/2022 13:30:19,9/14/2022 13:30:19,54.39,54.34,9/14/2022 13:30:19,9/14/2022 13:30:19,51.37,51.36,51.65,52.21,9/14/2022 13:39:08,9/14/2022 13:39:08,9/14/2022 13:44:49,9/14/2022 13:44:49,51.98,51.93,9/14/2022 13:39:11,9/14/2022 13:39:11,52.38,52.39,52.76,53.46,52.83,52.78,0.5790,0.5850,0.4700,0.4940,0.4860,0.4860,409,469,14SEP2022:13:41:21,11.4,9/14/2022 13:43:13,4.9,52,42.5700,5340,9/14/2022 13:32:51,5250,9/14/2022 13:31:59,5289,14.3,54.24,54.22,54.22,54.21,9/14/2022 13:30:01,9/14/2022 13:30:01,9/14/2022 13:30:01,9/14/2022 13:30:01,54.08,54.08,9/14/2022 13:30:21,9/14/2022 13:30:20,51.82,51.82,51.82,51.82,9/14/2022 13:44:54,9/14/2022 13:44:54,9/14/2022 13:44:53,9/14/2022 13:44:53,52.11,52.11,9/14/2022 13:42:26,9/14/2022 13:42:25,52.77,52.77,52.76,52.76,52.84,52.84,0.454,0.453,0.453,0.454,0.455,0.454,0
14SEP2022:14:00:00,15min,Peter Sinks,UCC,270,52.6,54.0,52.0,54.21,54.15,54.11,54.67,9/14/2022 13:52:22,9/14/2022 13:55:11,9/14/2022 13:52:48,9/14/2022 13:52:48,54.24,54.18,9/14/2022 13:52:48,9/14/2022 13:52:48,51.41,51.45,51.86,52.40,9/14/2022 13:47:04,9/14/2022 13:47:04,9/14/2022 13:45:02,9/14/2022 13:45:02,52.05,52.00,9/14/2022 13:47:05,9/14/2022 13:47:05,52.41,52.43,52.85,53.39,52.85,52.80,0.5760,0.5720,0.4510,0.4520,0.4500,0.4500,351,427,14SEP2022:13:45:17,10.7,9/14/2022 13:53:07,4.4,29,47.7100,5340,9/14/2022 13:45:18,5250,9/14/2022 13:50:08,5290,14.3,53.99,53.98,53.98,53.99,9/14/2022 13:52:49,9/14/2022 13:53:00,9/14/2022 13:52:48,9/14/2022 13:52:48,53.96,53.96,9/14/2022 13:53:01,9/14/2022 13:53:01,51.86,51.86,51.86,51.87,9/14/2022 13:45:01,9/14/2022 13:45:01,9/14/2022 13:45:01,9/14/2022 13:45:01,52.11,52.11,9/14/2022 13:45:05,9/14/2022 13:45:04,52.76,52.76,52.76,52.76,52.81,52.81,0.43,0.428,0.429,0.43,0.41,0.41,0
14SEP2022:14:15:00,15min,Peter Sinks,UCC,270,53.1,54.9,52.4,55.28,55.32,54.79,55.24,9/14/2022 14:14:01,9/14/2022 14:14:02,9/14/2022 14:14:05,9/14/2022 14:14:05,55.21,55.16,9/14/2022 14:13:07,9/14/2022 14:13:07,51.69,51.70,52.34,52.83,9/14/2022 14:02:46,9/14/2022 14:02:46,9/14/2022 14:08:02,9/14/2022 14:02:08,52.36,52.30,9/14/2022 14:02:46,9/14/2022 14:02:46,52.88,52.89,53.34,53.82,53.32,53.27,0.7870,0.7900,0.5450,0.5290,0.6860,0.6860,361,463,14SEP2022:14:13:27,13.4,9/14/2022 14:08:09,4.5,18,32.8100,5310,9/14/2022 14:00:03,5130,9/14/2022 14:08:09,5215,13.9,54.94,54.94,54.95,54.95,9/14/2022 14:13:16,9/14/2022 14:13:15,9/14/2022 14:13:15,9/14/2022 14:13:15,54.86,54.86,9/14/2022 14:13:29,9/14/2022 14:13:28,52.32,52.32,52.32,52.32,9/14/2022 14:02:20,9/14/2022 14:02:20,9/14/2022 14:02:20,9/14/2022 14:02:20,52.53,52.52,9/14/2022 14:08:02,9/14/2022 14:08:02,53.22,53.22,53.22,53.22,53.27,53.28,0.602,0.601,0.602,0.603,0.626,0.627,0
14SEP2022:14:30:00,15min,Peter Sinks,UCC,270,53.1,54.5,52.5,54.76,54.69,54.58,55.01,9/14/2022 14:25:54,9/14/2022 14:25:53,9/14/2022 14:15:01,9/14/2022 14:15:01,54.76,54.71,9/14/2022 14:15:02,9/14/2022 14:15:02,51.92,51.92,52.32,52.72,9/14/2022 14:20:31,9/14/2022 14:20:31,9/14/2022 14:18:01,9/14/2022 14:18:02,52.51,52.45,9/14/2022 14:18:01,9/14/2022 14:18:01,52.93,52.94,53.36,53.77,53.38,53.32,0.5280,0.5340,0.3940,0.3980,0.3770,0.3770,330,439,14SEP2022:14:15:18,10.3,9/14/2022 14:22:35,4.4,22,37.2700,5190,9/14/2022 14:15:50,5130,9/14/2022 14:15:05,5162,13.9,54.43,54.42,54.43,54.43,9/14/2022 14:15:05,9/14/2022 14:15:04,9/14/2022 14:15:04,9/14/2022 14:15:04,54.56,54.56,9/14/2022 14:15:05,9/14/2022 14:15:04,52.29,52.29,52.29,52.28,9/14/2022 14:20:45,9/14/2022 14:20:45,9/14/2022 14:20:45,9/14/2022 14:20:45,52.69,52.69,9/14/2022 14:20:56,9/14/2022 14:20:55,53.25,53.25,53.25,53.25,53.37,53.37,0.379,0.377,0.378,0.379,0.341,0.34,0
14SEP2022:14:45:00,15min,Peter Sinks,UCC,270,53.2,53.9,52.6,54.25,54.23,54.04,54.40,9/14/2022 14:32:57,9/14/2022 14:32:57,9/14/2022 14:44:53,9/14/2022 14:44:53,54.16,54.11,9/14/2022 14:32:58,9/14/2022 14:32:58,51.98,51.96,52.62,52.93,9/14/2022 14:40:31,9/14/2022 14:34:30,9/14/2022 14:35:50,9/14/2022 14:40:31,52.51,52.45,9/14/2022 14:35:35,9/14/2022 14:35:35,52.95,52.97,53.31,53.66,53.40,53.35,0.4790,0.4780,0.3150,0.3240,0.3690,0.3690,266,276,14SEP2022:14:30:01,9.2,9/14/2022 14:34:19,3.3,31,58.9300,5190,9/14/2022 14:30:11,5130,9/14/2022 14:30:27,5165,13.8,53.9,53.89,53.9,53.91,9/14/2022 14:30:30,9/14/2022 14:30:29,9/14/2022 14:30:29,9/14/2022 14:30:29,53.84,53.84,9/14/2022 14:41:19,9/14/2022 14:41:18,52.56,52.57,52.56,52.56,9/14/2022 14:35:51,9/14/2022 14:35:50,9/14/2022 14:35:50,9/14/2022 14:35:50,52.63,52.62,9/14/2022 14:35:54,9/14/2022 14:35:54,53.22,53.22,53.22,53.22,53.37,53.37,0.332,0.331,0.332,0.334,0.32,0.321,0
14SEP2022:15:00:00,15min,Peter Sinks,UCC,270,52.8,53.9,52.5,54.25,54.24,53.96,54.29,9/14/2022 14:49:43,9/14/2022 14:49:43,9/14/2022 14:45:12,9/14/2022 14:45:12,54.09,54.03,9/14/2022 14:45:12,9/14/2022 14:45:12,51.94,51.93,52.47,52.76,9/14/2022 14:59:37,9/14/2022 14:59:38,9/14/2022 14:46:51,9/14/2022 14:46:51,52.43,52.38,9/14/2022 14:59:36,9/14/2022 14:59:36,52.62,52.63,53.02,53.32,53.07,53.02,0.3890,0.3850,0.3170,0.3230,0.3160,0.3160,236,254,14SEP2022:14:45:01,10.7,9/14/2022 14:56:00,4.9,23,45.7100,5190,9/14/2022 14:45:11,5130,9/14/2022 14:45:02,5171,13.9,53.83,53.83,53.83,53.84,9/14/2022 14:49:49,9/14/2022 14:49:48,9/14/2022 14:49:48,9/14/2022 14:49:48,53.9,53.9,9/14/2022 14:45:19,9/14/2022 14:45:18,52.42,52.42,52.42,52.42,9/14/2022 14:53:25,9/14/2022 14:53:25,9/14/2022 14:53:25,9/14/2022 14:53:24,52.56,52.56,9/14/2022 14:59:58,9/14/2022 14:59:58,52.91,52.91,52.91,52.91,53.07,53.07,0.303,0.303,0.303,0.303,0.289,0.289,0
14SEP2022:15:15:00,15min,Peter Sinks,UCC,270,52.7,53.3,52.4,53.40,53.39,53.42,53.66,9/14/2022 15:08:13,9/14/2022 15:08:13,9/14/2022 15:12:52,9/14/2022 15:12:52,53.56,53.51,9/14/2022 15:08:13,9/14/2022 15:08:13,51.99,51.99,52.20,52.44,9/14/2022 15:00:35,9/14/2022 15:00:31,9/14/2022 15:06:31,9/14/2022 15:06:31,52.43,52.38,9/14/2022 15:00:35,9/14/2022 15:00:35,52.54,52.55,52.92,53.19,52.97,52.91,0.2940,0.2950,0.2250,0.2270,0.2290,0.2290,230,239,14SEP2022:15:08:16,11.2,9/14/2022 15:05:58,4.9,15,26.1800,5220,9/14/2022 15:09:29,5130,9/14/2022 15:05:57,5175,13.9,53.23,53.22,53.23,53.23,9/14/2022 15:04:48,9/14/2022 15:04:47,9/14/2022 15:04:47,9/14/2022 15:04:47,53.31,53.31,9/14/2022 15:08:21,9/14/2022 15:08:20,52.21,52.21,52.21,52.21,9/14/2022 15:06:39,9/14/2022 15:06:39,9/14/2022 15:06:39,9/14/2022 15:06:39,52.57,52.57,9/14/2022 15:00:01,9/14/2022 15:00:01,52.8,52.8,52.8,52.8,52.93,52.94,0.214,0.214,0.214,0.215,0.193,0.193,0
14SEP2022:15:30:00,15min,Peter Sinks,UCC,270,53.1,53.9,52.6,54.06,54.07,54.02,54.26,9/14/2022 15:23:33,9/14/2022 15:23:33,9/14/2022 15:24:52,9/14/2022 15:24:52,54.24,54.18,9/14/2022 15:23:33,9/14/2022 15:23:33,52.11,52.16,52.49,52.77,9/14/2022 15:19:35,9/14/2022 15:19:34,9/14/2022 15:19:35,9/14/2022 15:19:40,52.58,52.53,9/14/2022 15:15:28,9/14/2022 15:15:28,52.87,52.88,53.25,53.49,53.31,53.26,0.4260,0.4200,0.3520,0.3430,0.3810,0.3810,210,220,14SEP2022:15:15:01,8.5,9/14/2022 15:26:20,3.0,0,44.8800,5250,9/14/2022 15:24:21,5160,9/14/2022 15:15:01,5176,13.9,53.87,53.87,53.87,53.88,9/14/2022 15:23:42,9/14/2022 15:23:41,9/14/2022 15:23:41,9/14/2022 15:23:41,54,54.01,9/14/2022 15:23:43,9/14/2022 15:23:43,52.45,52.45,52.45,52.45,9/14/2022 15:19:46,9/14/2022 15:19:46,9/14/2022 15:19:46,9/14/2022 15:19:45,52.69,52.69,9/14/2022 15:16:14,9/14/2022 15:16:13,53.12,53.12,53.12,53.12,53.29,53.29,0.35,0.35,0.35,0.35,0.359,0.359,0
14SEP2022:15:45:00,15min,Peter Sinks,UCC,270,52.9,53.6,52.7,53.80,53.80,53.68,53.91,9/14/2022 15:32:24,9/14/2022 15:32:24,9/14/2022 15:35:40,9/14/2022 15:35:40,53.78,53.73,9/14/2022 15:35:53,9/14/2022 15:35:53,52.11,52.09,52.68,52.86,9/14/2022 15:38:42,9/14/2022 15:38:42,9/14/2022 15:41:47,9/14/2022 15:41:47,52.58,52.53,9/14/2022 15:37:55,9/14/2022 15:37:55,52.71,52.72,53.21,53.43,53.14,53.08,0.3330,0.3290,0.2000,0.2050,0.2570,0.2570,203,232,14SEP2022:15:43:19,7.7,9/14/2022 15:43:10,3.2,11,23.7000,5220,9/14/2022 15:33:50,5160,9/14/2022 15:30:02,5177,13.9,53.5,53.5,53.5,53.5,9/14/2022 15:35:43,9/14/2022 15:35:43,9/14/2022 15:35:43,9/14/2022 15:35:43,53.6,53.6,9/14/2022 15:36:05,9/14/2022 15:36:04,52.66,52.66,52.66,52.66,9/14/2022 15:41:55,9/14/2022 15:41:55,9/14/2022 15:41:55,9/14/2022 15:41:54,52.75,52.75,9/14/2022 15:38:15,9/14/2022 15:38:15,53.01,53.01,53.01,53.01,53.1,53.1,0.214,0.213,0.214,0.214,0.212,0.212,0
14SEP2022:16:00:00,15min,Peter Sinks,UCC,270,53.1,53.7,52.7,54.05,54.05,53.90,54.10,9/14/2022 15:58:03,9/14/2022 15:58:03,9/14/2022 15:46:48,9/14/2022 15:46:48,54.01,53.96,9/14/2022 15:45:25,9/14/2022 15:45:25,52.21,52.20,52.74,52.94,9/14/2022 15:53:24,9/14/2022 15:53:24,9/14/2022 15:48:06,9/14/2022 15:48:04,52.73,52.68,9/14/2022 15:50:29,9/14/2022 15:50:29,52.87,52.88,53.28,53.49,53.31,53.26,0.3800,0.3840,0.2230,0.2230,0.2870,0.2870,218,247,14SEP2022:15:46:50,9.2,9/14/2022 15:51:49,4.4,6,23.2300,5190,9/14/2022 15:45:01,5160,9/14/2022 15:45:04,5174,13.9,53.73,53.73,53.73,53.74,9/14/2022 15:46:59,9/14/2022 15:46:59,9/14/2022 15:46:59,9/14/2022 15:46:58,53.75,53.75,9/14/2022 15:47:12,9/14/2022 15:47:12,52.66,52.66,52.66,52.66,9/14/2022 15:50:35,9/14/2022 15:50:35,9/14/2022 15:50:35,9/14/2022 15:50:35,52.83,52.83,9/14/2022 15:50:47,9/14/2022 15:50:46,53.13,53.13,53.13,53.13,53.29,53.29,0.248,0.247,0.248,0.249,0.238,0.238,0
14SEP2022:16:15:00,15min,Peter Sinks,UCC,270,53.0,53.6,52.7,53.76,53.77,53.76,53.96,9/14/2022 16:02:29,9/14/2022 16:02:29,9/14/2022 16:02:30,9/14/2022 16:02:38,54.01,53.96,9/14/2022 16:02:37,9/14/2022 16:02:37,52.28,52.29,52.66,52.81,9/14/2022 16:10:45,9/14/2022 16:10:45,9/14/2022 16:08:50,9/14/2022 16:09:15,52.73,52.68,9/14/2022 16:11:42,9/14/2022 16:11:42,52.76,52.77,53.16,53.34,53.20,53.15,0.2880,0.2830,0.2480,0.2510,0.2230,0.2230,183,195,14SEP2022:16:00:45,8.8,9/14/2022 16:03:58,4.0,21,22.6200,5220,9/14/2022 16:13:12,5160,9/14/2022 16:00:01,5180,13.9,53.67,53.67,53.67,53.67,9/14/2022 16:02:39,9/14/2022 16:02:38,9/14/2022 16:02:38,9/14/2022 16:02:38,53.59,53.59,9/14/2022 16:02:50,9/14/2022 16:02:49,52.6,52.6,52.6,52.6,9/14/2022 16:12:43,9/14/2022 16:12:42,9/14/2022 16:12:42,9/14/2022 16:12:42,52.72,52.72,9/14/2022 16:12:08,9/14/2022 16:12:07,53.01,53.01,53.01,53.01,53.17,53.17,0.22,0.219,0.22,0.22,0.187,0.187,0
14SEP2022:16:30:00,15min,Peter Sinks,UCC,270,52.6,53.3,52.4,53.38,53.35,53.30,53.48,9/14/2022 16:30:00,9/14/2022 16:30:00,9/14/2022 16:30:00,9/14/2022 16:30:00,53.71,53.66,9/14/2022 16:30:00,9/14/2022 16:30:00,52.00,52.03,52.24,52.41,9/14/2022 16:23:21,9/14/2022 16:18:14,9/14/2022 16:22:01,9/14/2022 16:22:01,52.51,52.45,9/14/2022 16:21:55,9/14/2022 16:21:55,52.45,52.45,52.72,52.91,52.87,52.82,0.2410,0.2350,0.2070,0.2090,0.1920,0.1920,138,165,14SEP2022:16:15:01,6.6,9/14/2022 16:16:24,3.0,21,20.5600,5250,9/14/2022 16:25:08,5160,9/14/2022 16:15:01,5184,13.9,53.22,53.22,53.23,53.23,9/14/2022 16:30:00,9/14/2022 16:30:00,9/14/2022 16:30:00,9/14/2022 16:30:00,53.32,53.32,9/14/2022 16:15:06,9/14/2022 16:15:06,52.24,52.24,52.24,52.24,9/14/2022 16:22:05,9/14/2022 16:22:05,9/14/2022 16:22:05,9/14/2022 16:22:04,52.59,52.59,9/14/2022 16:22:16,9/14/2022 16:22:15,52.63,52.63,52.63,52.63,52.84,52.84,0.193,0.193,0.193,0.193,0.162,0.162,0
14SEP2022:16:45:00,15min,Peter Sinks,UCC,270,52.8,53.4,52.5,53.59,53.52,53.34,53.55,9/14/2022 16:30:58,9/14/2022 16:30:57,9/14/2022 16:30:57,9/14/2022 16:30:58,53.78,53.73,9/14/2022 16:30:59,9/14/2022 16:30:59,52.10,52.16,52.28,52.44,9/14/2022 16:38:25,9/14/2022 16:41:18,9/14/2022 16:42:20,9/14/2022 16:42:21,52.58,52.53,9/14/2022 16:42:36,9/14/2022 16:42:36,52.55,52.56,52.69,52.86,52.99,52.94,0.2690,0.2580,0.2350,0.2390,0.2350,0.2350,117,127,14SEP2022:16:30:01,6.8,9/14/2022 16:34:07,2.6,59,31.1100,5220,9/14/2022 16:30:25,5130,9/14/2022 16:39:07,5169,13.8,53.31,53.31,53.31,53.32,9/14/2022 16:31:04,9/14/2022 16:31:04,9/14/2022 16:31:04,9/14/2022 16:31:03,53.49,53.49,9/14/2022 16:31:11,9/14/2022 16:31:10,52.3,52.3,52.3,52.3,9/14/2022 16:42:46,9/14/2022 16:42:46,9/14/2022 16:42:46,9/14/2022 16:42:45,52.7,52.7,9/14/2022 16:42:43,9/14/2022 16:42:42,52.67,52.67,52.67,52.67,52.97,52.97,0.229,0.229,0.229,0.229,0.217,0.217,0
14SEP2022:17:00:00,15min,Peter Sinks,UCC,270,52.6,53.3,52.4,53.46,53.39,53.15,53.32,9/14/2022 16:49:58,9/14/2022 16:49:58,9/14/2022 16:49:58,9/14/2022 16:49:58,53.56,53.51,9/14/2022 16:49:57,9/14/2022 16:49:57,51.94,51.99,52.41,52.56,9/14/2022 16:59:46,9/14/2022 16:59:54,9/14/2022 16:59:25,9/14/2022 16:59:51,52.43,52.38,9/14/2022 16:59:50,9/14/2022 16:59:50,52.38,52.39,52.65,52.82,52.81,52.76,0.2290,0.2150,0.1220,0.1220,0.1850,0.1850,92,103,14SEP2022:16:45:01,5.5,9/14/2022 16:57:09,1.5,17,54.1200,5190,9/14/2022 16:52:28,5100,9/14/2022 16:51:01,5132,13.7,53.16,53.16,53.16,53.16,9/14/2022 16:50:03,9/14/2022 16:50:03,9/14/2022 16:50:03,9/14/2022 16:50:03,53.36,53.36,9/14/2022 16:50:14,9/14/2022 16:50:13,52.24,52.24,52.24,52.24,9/14/2022 17:00:00,9/14/2022 17:00:00,9/14/2022 17:00:00,9/14/2022 17:00:00,52.6,52.6,9/14/2022 16:54:58,9/14/2022 17:00:00,52.56,52.56,52.56,52.56,52.79,52.79,0.148,0.148,0.148,0.149,0.163,0.163,0
14SEP2022:17:15:00,15min,Peter Sinks,UCC,270,52.3,52.6,52.2,52.66,52.63,52.53,52.70,9/14/2022 17:14:09,9/14/2022 17:14:08,9/14/2022 17:00:46,9/14/2022 17:00:46,52.88,52.83,9/14/2022 17:14:10,9/14/2022 17:14:10,51.81,51.82,52.08,52.23,9/14/2022 17:09:26,9/14/2022 17:09:27,9/14/2022 17:06:57,9/14/2022 17:06:56,52.21,52.15,9/14/2022 17:07:05,9/14/2022 17:07:05,52.09,52.09,52.30,52.46,52.51,52.46,0.1350,0.1270,0.0990,0.1050,0.1080,0.1080,107,132,14SEP2022:17:14:23,5.5,9/14/2022 17:06:54,2.4,39,26.0300,5220,9/14/2022 17:11:35,5100,9/14/2022 17:00:01,5155,13.7,52.43,52.43,52.43,52.43,9/14/2022 17:00:51,9/14/2022 17:00:51,9/14/2022 17:00:51,9/14/2022 17:00:51,52.71,52.71,9/14/2022 17:14:50,9/14/2022 17:14:49,52.02,52.02,52.02,52.02,9/14/2022 17:07:09,9/14/2022 17:07:08,9/14/2022 17:07:08,9/14/2022 17:07:08,52.35,52.34,9/14/2022 17:07:24,9/14/2022 17:07:24,52.23,52.23,52.23,52.23,52.49,52.49,0.088,0.088,0.088,0.088,0.079,0.079,0
14SEP2022:17:30:00,15min,Peter Sinks,UCC,270,52.5,53.9,52.1,53.84,53.90,54.64,54.74,9/14/2022 17:26:23,9/14/2022 17:26:22,9/14/2022 17:27:44,9/14/2022 17:27:24,54.01,53.96,9/14/2022 17:26:14,9/14/2022 17:26:14,51.75,51.78,52.03,52.16,9/14/2022 17:16:05,9/14/2022 17:15:31,9/14/2022 17:16:24,9/14/2022 17:16:30,52.13,52.08,9/14/2022 17:16:04,9/14/2022 17:16:04,52.28,52.30,53.01,53.15,52.71,52.66,0.4730,0.4800,0.7690,0.7560,0.4450,0.4450,165,227,14SEP2022:17:24:16,5.5,9/14/2022 17:28:38,1.3,44,55.9100,5250,9/14/2022 17:17:19,5160,9/14/2022 17:15:03,5190,13.9,54.05,54.05,54.05,54.05,9/14/2022 17:27:48,9/14/2022 17:27:47,9/14/2022 17:27:47,9/14/2022 17:27:47,53.84,53.84,9/14/2022 17:28:25,9/14/2022 17:28:25,51.97,51.97,51.97,51.97,9/14/2022 17:16:37,9/14/2022 17:16:37,9/14/2022 17:16:36,9/14/2022 17:16:36,52.21,52.21,9/14/2022 17:16:46,9/14/2022 17:16:46,52.68,52.68,52.68,52.68,52.69,52.69,0.58,0.58,0.58,0.58,0.426,0.426,0
14SEP2022:17:45:00,15min,Peter Sinks,UCC,270,52.4,52.8,52.3,52.68,52.75,53.27,53.36,9/14/2022 17:30:33,9/14/2022 17:31:08,9/14/2022 17:31:33,9/14/2022 17:31:32,52.96,52.90,9/14/2022 17:31:06,9/14/2022 17:31:06,51.77,51.93,52.11,52.24,9/14/2022 17:44:09,9/14/2022 17:44:09,9/14/2022 17:44:09,9/14/2022 17:44:11,52.36,52.30,9/14/2022 17:43:54,9/14/2022 17:43:54,52.24,52.25,52.55,52.67,52.65,52.60,0.1530,0.1510,0.3070,0.2910,0.1150,0.1150,77,116,14SEP2022:17:30:01,6.8,9/14/2022 17:43:25,2.0,54,34.3400,5250,9/14/2022 17:33:34,5130,9/14/2022 17:39:12,5170,13.9,52.87,52.87,52.87,52.87,9/14/2022 17:31:36,9/14/2022 17:31:36,9/14/2022 17:31:35,9/14/2022 17:31:35,52.82,52.82,9/14/2022 17:31:28,9/14/2022 17:31:27,52.11,52.11,52.11,52.11,9/14/2022 17:44:23,9/14/2022 17:44:23,9/14/2022 17:44:23,9/14/2022 17:44:22,52.42,52.42,9/14/2022 17:44:38,9/14/2022 17:44:37,52.43,52.43,52.43,52.43,52.63,52.63,0.198,0.198,0.198,0.198,0.096,0.096,0
14SEP2022:18:00:00,15min,Peter Sinks,UCC,270,52.1,52.4,51.9,52.21,52.16,52.34,52.49,9/14/2022 17:45:14,9/14/2022 17:45:13,9/14/2022 17:45:14,9/14/2022 17:45:14,52.58,52.53,9/14/2022 17:45:01,9/14/2022 17:45:01,51.46,51.63,51.73,51.85,9/14/2022 17:56:36,9/14/2022 17:59:34,9/14/2022 17:59:35,9/14/2022 17:59:36,51.98,51.93,9/14/2022 17:59:36,9/14/2022 17:59:36,51.89,51.89,51.97,52.10,52.32,52.27,0.1020,0.0970,0.1240,0.1240,0.1270,0.1270,60,64,14SEP2022:17:45:01,7.7,9/14/2022 17:46:09,4.5,40,14.8400,5160,9/14/2022 17:45:01,5100,9/14/2022 17:48:27,5129,13.7,52.26,52.26,52.26,52.26,9/14/2022 17:45:14,9/14/2022 17:45:14,9/14/2022 17:45:14,9/14/2022 17:45:14,52.52,52.52,9/14/2022 17:45:15,9/14/2022 17:45:14,51.74,51.74,51.74,51.74,9/14/2022 17:59:48,9/14/2022 17:59:48,9/14/2022 17:59:48,9/14/2022 17:59:48,52.08,52.08,9/14/2022 17:59:58,9/14/2022 17:59:57,51.97,51.97,51.97,51.97,52.3,52.3,0.109,0.109,0.109,0.109,0.109,0.109,0
14SEP2022:18:15:00,15min,Peter Sinks,UCC,270,51.3,51.9,51.0,51.79,51.77,51.75,51.90,9/14/2022 18:00:48,9/14/2022 18:00:33,9/14/2022 18:00:01,9/14/2022 18:00:33,52.20,52.15,9/14/2022 18:00:19,9/14/2022 18:00:19,50.74,50.71,50.79,50.90,9/14/2022 18:10:58,9/14/2022 18:14:56,9/14/2022 18:14:47,9/14/2022 18:14:56,51.15,51.10,9/14/2022 18:14:51,9/14/2022 18:14:51,51.15,51.14,51.20,51.33,51.57,51.52,0.2870,0.2760,0.2880,0.2880,0.2900,0.2910,38,53,14SEP2022:18:00:01,8.5,9/14/2022 18:11:01,4.8,31,13.5600,5130,9/14/2022 18:00:46,5010,9/14/2022 18:12:03,5066,13.5,51.78,51.78,51.78,51.78,9/14/2022 18:00:02,9/14/2022 18:00:01,9/14/2022 18:00:01,9/14/2022 18:00:01,52.1,52.1,9/14/2022 18:00:19,9/14/2022 18:00:19,50.8,50.8,50.8,50.8,9/14/2022 18:15:00,9/14/2022 18:15:00,9/14/2022 18:15:00,9/14/2022 18:14:59,51.2,51.2,9/14/2022 18:15:00,9/14/2022 18:15:00,51.22,51.22,51.21,51.21,51.56,51.56,0.285,0.285,0.285,0.285,0.29,0.29,0
14SEP2022:18:30:00,15min,Peter Sinks,UCC,270,50.5,51.0,50.0,50.79,50.80,50.81,50.94,9/14/2022 18:15:08,9/14/2022 18:15:03,9/14/2022 18:15:01,9/14/2022 18:15:02,51.30,51.25,9/14/2022 18:15:01,9/14/2022 18:15:01,49.58,49.53,49.79,49.92,9/14/2022 18:29:58,9/14/2022 18:29:58,9/14/2022 18:29:58,9/14/2022 18:29:58,50.02,49.97,9/14/2022 18:27:24,9/14/2022 18:27:24,50.33,50.33,50.35,50.48,50.75,50.70,0.2820,0.2890,0.2940,0.2900,0.2850,0.2850,18,31,14SEP2022:18:15:01,6.8,9/14/2022 18:18:10,3.6,18,17.5700,5040,9/14/2022 18:15:01,2520,9/14/2022 18:27:23,4550,13.2,50.82,50.82,50.82,50.82,9/14/2022 18:15:14,9/14/2022 18:15:13,9/14/2022 18:15:13,9/14/2022 18:15:13,51.2,51.2,9/14/2022 18:15:01,9/14/2022 18:15:01,49.8,49.79,49.79,49.79,9/14/2022 18:30:00,9/14/2022 18:30:00,9/14/2022 18:30:00,9/14/2022 18:30:00,50.24,50.24,9/14/2022 18:27:34,9/14/2022 18:27:33,50.38,50.38,50.38,50.38,50.74,50.74,0.281,0.282,0.282,0.282,0.275,0.275,0
14SEP2022:18:45:00,15min,Peter Sinks,UCC,270,49.6,50.2,48.4,50.00,50.03,49.94,50.07,9/14/2022 18:31:01,9/14/2022 18:30:45,9/14/2022 18:30:45,9/14/2022 18:30:46,50.47,50.42,9/14/2022 18:30:58,9/14/2022 18:30:58,47.94,47.90,48.29,48.41,9/14/2022 18:44:55,9/14/2022 18:44:55,9/14/2022 18:44:26,9/14/2022 18:44:25,48.52,48.46,9/14/2022 18:44:29,9/14/2022 18:44:29,49.41,49.39,49.40,49.52,49.84,49.79,0.5230,0.5480,0.4600,0.4660,0.5310,0.5310,3,6,14SEP2022:18:30:01,3.7,9/14/2022 18:30:06,2.1,29,11.1300,2550,9/14/2022 18:30:01,2460,9/14/2022 18:44:04,2508,13.0,49.99,49.99,49.99,49.99,9/14/2022 18:31:12,9/14/2022 18:31:12,9/14/2022 18:31:12,9/14/2022 18:31:12,50.42,50.42,9/14/2022 18:31:50,9/14/2022 18:31:49,48.23,48.23,48.23,48.23,9/14/2022 18:44:32,9/14/2022 18:44:32,9/14/2022 18:44:31,9/14/2022 18:44:31,48.61,48.61,9/14/2022 18:44:58,9/14/2022 18:44:58,49.44,49.44,49.44,49.44,49.85,49.84,0.483,0.483,0.484,0.484,0.501,0.502,0
14SEP2022:19:00:00,15min,Peter Sinks,UCC,270,47.2,48.5,45.8,48.58,48.58,48.41,48.54,9/14/2022 18:45:49,9/14/2022 18:45:48,9/14/2022 18:45:20,9/14/2022 18:45:20,48.81,48.76,9/14/2022 18:45:47,9/14/2022 18:45:47,45.29,45.18,45.80,45.90,9/14/2022 18:54:39,9/14/2022 18:54:39,9/14/2022 18:54:55,9/14/2022 18:54:55,45.88,45.83,9/14/2022 18:54:53,9/14/2022 18:54:53,47.03,47.00,47.12,47.25,47.41,47.36,0.7010,0.7200,0.6710,0.6780,0.6620,0.6620,0,1,14SEP2022:18:45:01,2.6,9/14/2022 18:51:20,0.6,236,49.8100,2490,9/14/2022 18:45:01,2430,9/14/2022 18:58:04,2469,12.8,48.41,48.41,48.41,48.41,9/14/2022 18:45:54,9/14/2022 18:45:53,9/14/2022 18:45:53,9/14/2022 18:45:53,48.62,48.62,9/14/2022 18:45:01,9/14/2022 18:45:01,45.64,45.64,45.64,45.64,9/14/2022 18:55:03,9/14/2022 18:55:02,9/14/2022 18:55:02,9/14/2022 18:55:02,46.02,46.02,9/14/2022 18:55:11,9/14/2022 18:55:10,47.11,47.11,47.11,47.11,47.41,47.41,0.67,0.669,0.669,0.669,0.656,0.655,0
14SEP2022:19:15:00,15min,Peter Sinks,UCC,270,45.3,47.2,43.4,47.18,47.18,46.73,46.86,9/14/2022 19:00:02,9/14/2022 19:00:04,9/14/2022 19:00:17,9/14/2022 19:00:17,47.54,47.48,9/14/2022 19:00:01,9/14/2022 19:00:01,42.69,42.67,43.50,43.59,9/14/2022 19:14:27,9/14/2022 19:14:27,9/14/2022 19:14:37,9/14/2022 19:14:38,43.33,43.27,9/14/2022 19:14:35,9/14/2022 19:14:35,45.16,45.12,45.23,45.37,45.58,45.53,0.8720,0.8750,0.6620,0.6660,0.8250,0.8250,0,0,14SEP2022:19:00:01,1.5,9/14/2022 19:02:45,0.4,318,42.7900,2490,9/14/2022 19:00:49,2430,9/14/2022 19:00:02,2448,12.7,46.94,46.94,46.94,46.94,9/14/2022 19:00:17,9/14/2022 19:00:16,9/14/2022 19:00:16,9/14/2022 19:00:16,47.38,47.38,9/14/2022 19:00:05,9/14/2022 19:00:25,43.27,43.27,43.27,43.26,9/14/2022 19:14:47,9/14/2022 19:14:46,9/14/2022 19:14:46,9/14/2022 19:14:46,43.51,43.5,9/14/2022 19:14:54,9/14/2022 19:14:54,45.25,45.25,45.25,45.25,45.62,45.62,0.747,0.746,0.747,0.747,0.794,0.795,0
14SEP2022:19:30:00,15min,Peter Sinks,UCC,270,43.8,44.8,42.5,44.83,44.80,44.40,44.55,9/14/2022 19:16:54,9/14/2022 19:16:54,9/14/2022 19:17:01,9/14/2022 19:16:41,45.13,45.08,9/14/2022 19:16:42,9/14/2022 19:16:42,42.21,42.17,42.47,42.59,9/14/2022 19:28:50,9/14/2022 19:29:18,9/14/2022 19:29:19,9/14/2022 19:29:20,42.50,42.45,9/14/2022 19:29:24,9/14/2022 19:29:24,43.65,43.60,43.63,43.77,44.03,43.97,0.5820,0.5820,0.4610,0.4590,0.5520,0.5520,-0,-0,14SEP2022:19:15:01,1.1,9/14/2022 19:28:02,0.1,318,1.4100,2460,9/14/2022 19:15:01,2430,9/14/2022 19:15:02,2440,12.7,44.61,44.61,44.61,44.61,9/14/2022 19:16:59,9/14/2022 19:16:58,9/14/2022 19:16:58,9/14/2022 19:16:58,44.95,44.95,9/14/2022 19:17:08,9/14/2022 19:17:07,42.42,42.42,42.42,42.42,9/14/2022 19:29:30,9/14/2022 19:29:29,9/14/2022 19:29:29,9/14/2022 19:29:29,42.67,42.67,9/14/2022 19:29:32,9/14/2022 19:29:31,43.67,43.67,43.67,43.67,44.01,44.01,0.498,0.498,0.498,0.499,0.526,0.526,0
14SEP2022:19:45:00,15min,Peter Sinks,UCC,270,42.8,43.8,42.1,44.06,44.04,43.31,43.52,9/14/2022 19:31:06,9/14/2022 19:31:06,9/14/2022 19:35:56,9/14/2022 19:35:56,44.23,44.17,9/14/2022 19:31:09,9/14/2022 19:31:09,40.94,40.89,42.09,42.26,9/14/2022 19:36:48,9/14/2022 19:36:48,9/14/2022 19:44:58,9/14/2022 19:44:33,41.90,41.85,9/14/2022 19:36:59,9/14/2022 19:36:59,42.68,42.65,42.61,42.76,43.04,42.99,0.5140,0.5150,0.3020,0.3080,0.4660,0.4660,-0,-0,14SEP2022:19:30:02,0.9,9/14/2022 19:37:26,0.1,51,33.0500,2460,9/14/2022 19:30:02,2430,9/14/2022 19:30:01,2437,12.7,43.61,43.61,43.61,43.61,9/14/2022 19:31:19,9/14/2022 19:31:19,9/14/2022 19:31:19,9/14/2022 19:31:19,44.01,44.01,9/14/2022 19:31:36,9/14/2022 19:31:36,41.88,41.89,41.88,41.88,9/14/2022 19:37:00,9/14/2022 19:36:59,9/14/2022 19:36:59,9/14/2022 19:36:59,42.23,42.23,9/14/2022 19:37:14,9/14/2022 19:37:14,42.68,42.68,42.68,42.68,43.03,43.03,0.378,0.377,0.378,0.378,0.421,0.421,0
14SEP2022:20:00:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.3,42.94,42.89,42.51,42.67,9/14/2022 19:54:14,9/14/2022 19:54:14,9/14/2022 19:53:47,9/14/2022 19:53:48,43.03,42.97,9/14/2022 19:54:17,9/14/2022 19:54:17,40.78,40.75,41.23,41.43,9/14/2022 19:49:34,9/14/2022 19:49:34,9/14/2022 19:50:36,9/14/2022 19:50:36,41.22,41.17,9/14/2022 19:49:34,9/14/2022 19:49:34,41.89,41.85,41.90,42.07,42.22,42.17,0.4190,0.4130,0.2700,0.2640,0.3730,0.3730,-0,-0,14SEP2022:19:45:01,0.9,9/14/2022 19:49:05,0.0,346,1.0010,2460,9/14/2022 19:45:01,2430,9/14/2022 19:45:02,2434,12.7,42.55,42.55,42.55,42.55,9/14/2022 19:54:24,9/14/2022 19:54:24,9/14/2022 19:54:24,9/14/2022 19:54:24,42.78,42.78,9/14/2022 19:54:30,9/14/2022 19:54:30,41.16,41.16,41.16,41.16,9/14/2022 19:50:38,9/14/2022 19:50:38,9/14/2022 19:50:38,9/14/2022 19:50:38,41.43,41.43,9/14/2022 19:49:48,9/14/2022 19:49:47,41.93,41.93,41.93,41.93,42.21,42.21,0.316,0.315,0.316,0.316,0.333,0.333,0
14SEP2022:20:15:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.2,42.39,42.33,41.99,42.21,9/14/2022 20:02:30,9/14/2022 20:02:26,9/14/2022 20:13:10,9/14/2022 20:13:09,42.72,42.67,9/14/2022 20:02:17,9/14/2022 20:02:17,40.65,40.57,41.05,41.32,9/14/2022 20:13:50,9/14/2022 20:13:50,9/14/2022 20:14:48,9/14/2022 20:14:46,41.22,41.17,9/14/2022 20:13:57,9/14/2022 20:13:57,41.84,41.79,41.61,41.82,42.15,42.10,0.3730,0.3740,0.2070,0.1970,0.3590,0.3590,-0,-0,14SEP2022:20:00:11,0.9,9/14/2022 20:14:59,0.0,340,4.6330,2460,9/14/2022 20:00:35,2400,9/14/2022 20:01:04,2431,12.7,42.18,42.18,42.18,42.18,9/14/2022 20:02:38,9/14/2022 20:02:37,9/14/2022 20:02:37,9/14/2022 20:02:37,42.64,42.64,9/14/2022 20:02:45,9/14/2022 20:02:45,41.1,41.11,41.1,41.1,9/14/2022 20:14:03,9/14/2022 20:14:03,9/14/2022 20:14:03,9/14/2022 20:14:03,41.34,41.34,9/14/2022 20:14:11,9/14/2022 20:14:11,41.77,41.77,41.77,41.77,42.13,42.13,0.266,0.266,0.266,0.267,0.335,0.335,0
14SEP2022:20:30:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.4,42.17,42.11,41.44,41.68,9/14/2022 20:15:52,9/14/2022 20:15:52,9/14/2022 20:15:45,9/14/2022 20:15:44,42.42,42.37,9/14/2022 20:15:52,9/14/2022 20:15:52,39.78,39.74,40.20,40.38,9/14/2022 20:27:27,9/14/2022 20:27:27,9/14/2022 20:27:28,9/14/2022 20:27:28,40.32,40.27,9/14/2022 20:27:25,9/14/2022 20:27:25,40.97,40.92,40.90,41.16,41.29,41.24,0.4610,0.4580,0.3090,0.3270,0.4350,0.4350,-0,-0,14SEP2022:20:15:03,1.5,9/14/2022 20:28:49,0.3,359,6.0300,2460,9/14/2022 20:17:33,2400,9/14/2022 20:17:10,2429,12.7,41.79,41.79,41.79,41.79,9/14/2022 20:15:58,9/14/2022 20:15:58,9/14/2022 20:15:58,9/14/2022 20:15:58,42.27,42.27,9/14/2022 20:16:15,9/14/2022 20:16:14,40.26,40.26,40.26,40.25,9/14/2022 20:27:30,9/14/2022 20:27:30,9/14/2022 20:27:30,9/14/2022 20:27:30,40.54,40.54,9/14/2022 20:29:20,9/14/2022 20:29:19,40.99,40.99,40.99,40.99,41.28,41.28,0.361,0.361,0.362,0.362,0.404,0.404,0
14SEP2022:20:45:00,15min,Peter Sinks,UCC,270,40.8,42.1,39.7,42.20,42.14,41.80,42.04,9/14/2022 20:36:47,9/14/2022 20:36:47,9/14/2022 20:36:49,9/14/2022 20:36:50,42.42,42.37,9/14/2022 20:36:19,9/14/2022 20:36:19,39.39,39.35,39.70,39.93,9/14/2022 20:39:48,9/14/2022 20:39:50,9/14/2022 20:41:08,9/14/2022 20:41:07,39.72,39.67,9/14/2022 20:39:36,9/14/2022 20:39:36,40.67,40.62,40.60,40.83,40.97,40.92,0.6420,0.6380,0.4590,0.4570,0.6110,0.6110,-0,-0,14SEP2022:20:30:03,2.0,9/14/2022 20:31:08,0.4,326,38.8900,2430,9/14/2022 20:30:02,2400,9/14/2022 20:30:01,2427,12.7,41.94,41.94,41.94,41.94,9/14/2022 20:36:50,9/14/2022 20:36:50,9/14/2022 20:36:50,9/14/2022 20:36:50,42.27,42.27,9/14/2022 20:36:49,9/14/2022 20:36:48,39.7,39.71,39.7,39.7,9/14/2022 20:39:58,9/14/2022 20:39:58,9/14/2022 20:39:58,9/14/2022 20:39:58,39.77,39.77,9/14/2022 20:40:04,9/14/2022 20:40:03,40.68,40.68,40.68,40.68,40.94,40.94,0.52,0.519,0.52,0.52,0.587,0.587,0
14SEP2022:21:00:00,15min,Peter Sinks,UCC,270,39.6,40.8,38.9,40.76,40.72,40.37,40.63,9/14/2022 20:48:25,9/14/2022 20:48:25,9/14/2022 20:45:01,9/14/2022 20:45:01,41.00,40.94,9/14/2022 20:48:24,9/14/2022 20:48:24,38.37,38.32,38.94,39.26,9/14/2022 20:50:10,9/14/2022 20:50:10,9/14/2022 20:53:10,9/14/2022 20:53:10,38.67,38.62,9/14/2022 20:50:13,9/14/2022 20:50:13,39.46,39.41,39.51,39.84,39.77,39.72,0.6370,0.6330,0.4740,0.4470,0.6220,0.6220,-0,-0,14SEP2022:20:57:49,0.0,9/14/2022 20:45:01,0.0,0,0.0000,2430,9/14/2022 20:45:02,2400,9/14/2022 20:45:01,2426,12.7,40.57,40.57,40.57,40.57,9/14/2022 20:48:49,9/14/2022 20:48:48,9/14/2022 20:48:48,9/14/2022 20:48:48,40.94,40.94,9/14/2022 20:45:01,9/14/2022 20:45:01,38.88,38.89,38.88,38.88,9/14/2022 20:53:17,9/14/2022 20:53:17,9/14/2022 20:53:17,9/14/2022 20:53:17,38.87,38.87,9/14/2022 20:50:34,9/14/2022 20:50:33,39.57,39.57,39.57,39.57,39.77,39.77,0.52,0.519,0.519,0.52,0.62,0.619,0
14SEP2022:21:15:00,15min,Peter Sinks,UCC,270,38.9,40.0,38.1,40.27,40.22,39.64,39.98,9/14/2022 21:06:13,9/14/2022 21:06:14,9/14/2022 21:06:15,9/14/2022 21:06:19,40.47,40.42,9/14/2022 21:06:14,9/14/2022 21:06:14,37.71,37.66,38.11,38.54,9/14/2022 21:10:58,9/14/2022 21:10:58,9/14/2022 21:11:02,9/14/2022 21:11:02,38.07,38.02,9/14/2022 21:11:01,9/14/2022 21:11:01,38.78,38.73,38.79,39.18,39.06,39.01,0.5560,0.5510,0.4130,0.3980,0.5250,0.5250,-0,-0,14SEP2022:21:00:01,0.9,9/14/2022 21:11:54,0.1,336,3.2310,2430,9/14/2022 21:00:02,2400,9/14/2022 21:00:01,2423,12.6,39.93,39.93,39.93,39.93,9/14/2022 21:06:20,9/14/2022 21:06:20,9/14/2022 21:06:20,9/14/2022 21:06:20,40.12,40.13,9/14/2022 21:06:25,9/14/2022 21:06:24,38.05,38.05,38.05,38.05,9/14/2022 21:11:08,9/14/2022 21:11:07,9/14/2022 21:11:07,9/14/2022 21:11:07,38.12,38.12,9/14/2022 21:11:13,9/14/2022 21:11:12,38.87,38.87,38.87,38.87,39.04,39.04,0.457,0.456,0.457,0.457,0.5,0.5,0
14SEP2022:21:30:00,15min,Peter Sinks,UCC,270,38.3,39.6,37.1,39.73,39.68,39.22,39.67,9/14/2022 21:20:31,9/14/2022 21:20:31,9/14/2022 21:20:52,9/14/2022 21:20:51,39.87,39.82,9/14/2022 21:20:07,9/14/2022 21:20:07,36.26,36.24,37.31,37.76,9/14/2022 21:24:57,9/14/2022 21:24:56,9/14/2022 21:29:31,9/14/2022 21:25:12,36.72,36.67,9/14/2022 21:25:00,9/14/2022 21:25:00,38.20,38.15,38.29,38.73,38.49,38.43,0.8740,0.8660,0.5680,0.5670,0.8400,0.8400,-0,-0,14SEP2022:21:15:01,1.3,9/14/2022 21:21:51,0.3,349,52.9100,2430,9/14/2022 21:15:01,2400,9/14/2022 21:15:03,2420,12.7,39.43,39.42,39.43,39.43,9/14/2022 21:20:44,9/14/2022 21:20:44,9/14/2022 21:20:44,9/14/2022 21:20:44,39.69,39.69,9/14/2022 21:20:17,9/14/2022 21:20:17,37.11,37.12,37.11,37.11,9/14/2022 21:25:09,9/14/2022 21:25:08,9/14/2022 21:25:08,9/14/2022 21:25:08,36.99,36.99,9/14/2022 21:25:21,9/14/2022 21:25:21,38.35,38.35,38.35,38.35,38.49,38.49,0.678,0.678,0.679,0.68,0.802,0.802,0
14SEP2022:21:45:00,15min,Peter Sinks,UCC,270,37.9,39.4,36.6,39.77,39.71,38.95,39.45,9/14/2022 21:35:31,9/14/2022 21:35:30,9/14/2022 21:32:50,9/14/2022 21:32:49,39.80,39.74,9/14/2022 21:35:31,9/14/2022 21:35:31,36.27,36.24,36.63,37.18,9/14/2022 21:41:18,9/14/2022 21:40:23,9/14/2022 21:43:41,9/14/2022 21:43:42,36.57,36.52,9/14/2022 21:41:07,9/14/2022 21:41:07,37.76,37.71,37.86,38.37,38.03,37.98,1.0050,0.9960,0.7130,0.6830,0.9740,0.9740,-0,-0,14SEP2022:21:30:01,2.2,9/14/2022 21:33:40,0.3,316,3.6820,2430,9/14/2022 21:30:01,2400,9/14/2022 21:30:03,2419,12.6,39.17,39.17,39.17,39.18,9/14/2022 21:35:32,9/14/2022 21:35:31,9/14/2022 21:35:31,9/14/2022 21:35:31,39.6,39.6,9/14/2022 21:35:45,9/14/2022 21:35:44,36.65,36.65,36.65,36.65,9/14/2022 21:43:28,9/14/2022 21:43:28,9/14/2022 21:43:27,9/14/2022 21:43:27,36.58,36.58,9/14/2022 21:43:44,9/14/2022 21:43:44,37.93,37.93,37.93,37.93,38.01,38.01,0.806,0.806,0.807,0.807,0.94,0.94,0
14SEP2022:22:00:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.0,38.19,38.13,37.69,38.35,9/14/2022 21:50:45,9/14/2022 21:50:44,9/14/2022 21:50:45,9/14/2022 21:50:45,38.37,38.32,9/14/2022 21:50:40,9/14/2022 21:50:40,35.52,35.47,36.08,36.66,9/14/2022 21:53:45,9/14/2022 21:53:45,9/14/2022 21:53:48,9/14/2022 21:53:46,35.90,35.85,9/14/2022 21:53:47,9/14/2022 21:53:47,37.14,37.09,37.04,37.64,37.39,37.34,0.6050,0.6020,0.4070,0.4190,0.5660,0.5660,-0,-0,14SEP2022:21:45:01,0.0,9/14/2022 21:45:01,0.0,0,0.0000,2430,9/14/2022 21:45:02,2400,9/14/2022 21:45:01,2417,12.6,38.01,38.01,38.01,38.01,9/14/2022 21:50:51,9/14/2022 21:50:51,9/14/2022 21:50:50,9/14/2022 21:50:50,38.25,38.25,9/14/2022 21:51:04,9/14/2022 21:51:03,36,36,36,36,9/14/2022 21:53:55,9/14/2022 21:53:55,9/14/2022 21:53:55,9/14/2022 21:53:55,35.96,35.96,9/14/2022 21:53:58,9/14/2022 21:53:58,37.22,37.22,37.22,37.22,37.35,37.35,0.469,0.468,0.469,0.47,0.526,0.526,0
14SEP2022:22:15:00,15min,Peter Sinks,UCC,270,36.6,38.2,35.3,38.21,38.17,37.69,38.38,9/14/2022 22:01:58,9/14/2022 22:02:00,9/14/2022 22:00:42,9/14/2022 22:00:44,38.37,38.32,9/14/2022 22:00:22,9/14/2022 22:00:22,34.81,34.78,35.28,36.15,9/14/2022 22:14:11,9/14/2022 22:14:11,9/14/2022 22:14:19,9/14/2022 22:14:19,35.08,35.02,9/14/2022 22:14:16,9/14/2022 22:14:16,36.45,36.40,36.55,37.36,36.73,36.68,0.8020,0.7950,0.5610,0.5080,0.7570,0.7570,-0,-0,14SEP2022:22:05:35,1.3,9/14/2022 22:07:20,0.2,334,10.0700,2430,9/14/2022 22:00:02,2400,9/14/2022 22:00:01,2415,12.6,37.99,37.98,37.99,37.99,9/14/2022 22:00:49,9/14/2022 22:00:49,9/14/2022 22:00:49,9/14/2022 22:00:49,38.32,38.32,9/14/2022 22:00:48,9/14/2022 22:00:48,35.34,35.34,35.34,35.33,9/14/2022 22:14:24,9/14/2022 22:14:24,9/14/2022 22:14:24,9/14/2022 22:14:23,35.23,35.23,9/14/2022 22:14:29,9/14/2022 22:14:29,36.7,36.7,36.7,36.7,36.73,36.73,0.631,0.63,0.631,0.631,0.726,0.726,0
14SEP2022:22:30:00,15min,Peter Sinks,UCC,270,36.1,37.3,34.9,37.62,37.58,36.86,37.84,9/14/2022 22:30:00,9/14/2022 22:30:00,9/14/2022 22:16:09,9/14/2022 22:16:09,37.62,37.57,9/14/2022 22:15:54,9/14/2022 22:15:54,34.06,34.00,35.26,36.16,9/14/2022 22:18:07,9/14/2022 22:18:07,9/14/2022 22:18:34,9/14/2022 22:18:34,34.48,34.42,9/14/2022 22:18:11,9/14/2022 22:18:11,35.96,35.91,35.76,36.70,36.20,36.15,0.6370,0.6350,0.3960,0.4100,0.5940,0.5940,-0,-0,14SEP2022:22:15:17,2.0,9/14/2022 22:29:15,0.4,252,59.1300,2430,9/14/2022 22:15:03,2400,9/14/2022 22:15:01,2414,12.6,37.25,37.24,37.25,37.25,9/14/2022 22:16:05,9/14/2022 22:16:04,9/14/2022 22:16:04,9/14/2022 22:16:04,37.33,37.33,9/14/2022 22:16:16,9/14/2022 22:16:16,35.13,35.13,35.13,35.12,9/14/2022 22:18:20,9/14/2022 22:18:19,9/14/2022 22:18:19,9/14/2022 22:18:19,34.72,34.72,9/14/2022 22:18:35,9/14/2022 22:18:35,36.07,36.07,36.07,36.07,36.16,36.16,0.445,0.445,0.446,0.447,0.547,0.547,0
14SEP2022:22:45:00,15min,Peter Sinks,UCC,270,36.2,37.7,35.1,38.04,37.99,37.31,38.32,9/14/2022 22:30:17,9/14/2022 22:30:17,9/14/2022 22:40:34,9/14/2022 22:30:18,38.15,38.09,9/14/2022 22:30:18,9/14/2022 22:30:18,34.74,34.68,35.02,35.98,9/14/2022 22:37:58,9/14/2022 22:37:58,9/14/2022 22:38:23,9/14/2022 22:38:24,34.92,34.87,9/14/2022 22:38:17,9/14/2022 22:38:17,36.09,36.04,36.14,37.12,36.34,36.29,0.7030,0.7080,0.4890,0.4980,0.6830,0.6830,-0,-0,14SEP2022:22:43:00,1.5,9/14/2022 22:39:26,0.4,327,62.7700,2430,9/14/2022 22:30:01,2400,9/14/2022 22:30:02,2412,12.6,37.72,37.71,37.72,37.72,9/14/2022 22:30:23,9/14/2022 22:30:23,9/14/2022 22:30:22,9/14/2022 22:30:22,37.77,37.77,9/14/2022 22:30:28,9/14/2022 22:30:27,35.17,35.17,35.17,35.17,9/14/2022 22:38:25,9/14/2022 22:38:25,9/14/2022 22:38:25,9/14/2022 22:38:25,35.11,35.11,9/14/2022 22:38:32,9/14/2022 22:38:32,36.35,36.35,36.35,36.35,36.32,36.32,0.567,0.566,0.567,0.567,0.655,0.656,0
14SEP2022:23:00:00,15min,Peter Sinks,UCC,270,36.8,38.5,35.7,38.84,38.78,38.26,39.22,9/14/2022 22:50:59,9/14/2022 22:50:59,9/14/2022 22:46:04,9/14/2022 22:46:04,38.97,38.92,9/14/2022 22:50:59,9/14/2022 22:50:59,35.05,34.95,35.64,36.64,9/14/2022 22:57:52,9/14/2022 22:57:53,9/14/2022 22:57:58,9/14/2022 22:57:59,35.37,35.32,9/14/2022 22:57:53,9/14/2022 22:57:53,36.71,36.67,36.70,37.68,36.96,36.91,0.9070,0.8960,0.6310,0.6320,0.8660,0.8660,-0,-0,14SEP2022:22:56:45,2.4,9/14/2022 22:47:08,0.8,341,67.7000,2430,9/14/2022 22:45:02,2400,9/14/2022 22:45:01,2410,12.5,38.43,38.43,38.43,38.43,9/14/2022 22:46:10,9/14/2022 22:46:09,9/14/2022 22:46:09,9/14/2022 22:46:09,38.66,38.66,9/14/2022 22:51:12,9/14/2022 22:51:11,35.7,35.7,35.7,35.7,9/14/2022 22:58:02,9/14/2022 22:58:01,9/14/2022 22:58:01,9/14/2022 22:58:01,35.67,35.67,9/14/2022 22:58:11,9/14/2022 22:58:11,36.95,36.95,36.95,36.95,36.95,36.95,0.728,0.727,0.728,0.729,0.824,0.824,0
14SEP2022:23:15:00,15min,Peter Sinks,UCC,270,36.5,38.1,34.9,38.06,38.00,37.66,38.63,9/14/2022 23:04:14,9/14/2022 23:04:13,9/14/2022 23:04:22,9/14/2022 23:04:15,38.22,38.17,9/14/2022 23:04:02,9/14/2022 23:04:02,34.17,34.10,34.91,35.86,9/14/2022 23:13:10,9/14/2022 23:13:10,9/14/2022 23:13:13,9/14/2022 23:13:13,34.62,34.57,9/14/2022 23:13:10,9/14/2022 23:13:10,36.39,36.34,36.36,37.35,36.61,36.56,0.7070,0.7010,0.5830,0.5840,0.6850,0.6850,-0,-0,14SEP2022:23:00:01,1.5,9/14/2022 23:00:48,0.3,306,29.2400,2430,9/14/2022 23:00:01,2400,9/14/2022 23:00:02,2409,12.5,38.04,38.04,38.04,38.04,9/14/2022 23:04:22,9/14/2022 23:04:21,9/14/2022 23:04:21,9/14/2022 23:04:21,38.11,38.11,9/14/2022 23:04:25,9/14/2022 23:04:24,34.91,34.92,34.91,34.91,9/14/2022 23:13:15,9/14/2022 23:13:15,9/14/2022 23:13:15,9/14/2022 23:13:15,34.95,34.95,9/14/2022 23:13:31,9/14/2022 23:13:30,36.6,36.6,36.6,36.6,36.57,36.57,0.622,0.621,0.622,0.622,0.663,0.663,0
14SEP2022:23:30:00,15min,Peter Sinks,UCC,270,36.1,37.7,34.9,37.75,37.69,37.08,38.14,9/14/2022 23:23:52,9/14/2022 23:23:51,9/14/2022 23:22:59,9/14/2022 23:22:58,37.92,37.87,9/14/2022 23:22:59,9/14/2022 23:22:59,34.49,34.43,34.84,35.79,9/14/2022 23:28:02,9/14/2022 23:27:51,9/14/2022 23:28:02,9/14/2022 23:28:02,34.77,34.72,9/14/2022 23:27:50,9/14/2022 23:27:50,36.02,35.97,35.94,36.93,36.26,36.21,0.8210,0.8160,0.5460,0.5560,0.8040,0.8040,-0,-0,14SEP2022:23:28:49,2.2,9/14/2022 23:19:36,0.2,311,22.5600,2430,9/14/2022 23:15:01,2400,9/14/2022 23:15:02,2408,12.6,37.57,37.57,37.57,37.57,9/14/2022 23:24:01,9/14/2022 23:24:01,9/14/2022 23:24:01,9/14/2022 23:24:01,37.77,37.77,9/14/2022 23:24:04,9/14/2022 23:24:03,34.95,34.95,34.95,34.95,9/14/2022 23:28:05,9/14/2022 23:28:04,9/14/2022 23:28:04,9/14/2022 23:28:04,34.9,34.9,9/14/2022 23:28:13,9/14/2022 23:28:12,36.22,36.22,36.22,36.22,36.24,36.24,0.659,0.658,0.658,0.659,0.782,0.782,0
14SEP2022:23:45:00,15min,Peter Sinks,UCC,270,35.7,37.2,34.5,37.08,37.03,36.92,37.88,9/14/2022 23:37:07,9/14/2022 23:37:06,9/14/2022 23:37:06,9/14/2022 23:37:06,37.32,37.27,9/14/2022 23:36:45,9/14/2022 23:36:45,33.77,33.74,34.50,35.40,9/14/2022 23:40:34,9/14/2022 23:40:34,9/14/2022 23:40:52,9/14/2022 23:40:51,34.17,34.12,9/14/2022 23:40:53,9/14/2022 23:40:53,35.61,35.56,35.68,36.65,35.85,35.80,0.8330,0.8250,0.6750,0.6830,0.8180,0.8180,-0,-0,14SEP2022:23:30:24,1.3,9/14/2022 23:40:07,0.2,4,37.6600,2430,9/14/2022 23:30:06,2400,9/14/2022 23:30:01,2405,12.6,37.2,37.2,37.2,37.2,9/14/2022 23:37:10,9/14/2022 23:37:09,9/14/2022 23:37:09,9/14/2022 23:37:09,37.26,37.26,9/14/2022 23:37:11,9/14/2022 23:37:10,34.52,34.52,34.52,34.52,9/14/2022 23:40:45,9/14/2022 23:40:45,9/14/2022 23:40:45,9/14/2022 23:40:45,34.43,34.43,9/14/2022 23:41:00,9/14/2022 23:40:59,35.89,35.89,35.89,35.89,35.85,35.85,0.724,0.723,0.724,0.725,0.791,0.791,0
15SEP2022:00:00:00,15min,Peter Sinks,UCC,270,34.0,35.7,33.1,35.71,35.64,35.31,36.26,9/14/2022 23:45:56,9/14/2022 23:45:55,9/14/2022 23:45:55,9/14/2022 23:45:44,35.97,35.92,9/14/2022 23:45:56,9/14/2022 23:45:56,32.67,32.64,33.23,34.17,9/14/2022 23:57:08,9/14/2022 23:57:08,9/14/2022 23:57:18,9/14/2022 23:57:17,32.84,32.78,9/14/2022 23:57:17,9/14/2022 23:57:17,33.91,33.87,34.01,34.97,34.16,34.11,0.7320,0.7280,0.5650,0.5700,0.7220,0.7220,-0,-0,14SEP2022:23:49:09,0.0,9/14/2022 23:45:01,0.0,0,0.0000,2430,9/14/2022 23:45:04,2400,9/14/2022 23:45:01,2404,12.6,35.71,35.71,35.71,35.71,9/14/2022 23:46:00,9/14/2022 23:46:00,9/14/2022 23:46:00,9/14/2022 23:46:00,35.76,35.76,9/14/2022 23:46:10,9/14/2022 23:46:09,33.21,33.21,33.21,33.21,9/14/2022 23:57:21,9/14/2022 23:57:20,9/14/2022 23:57:20,9/14/2022 23:57:20,33.03,33.03,9/14/2022 23:57:31,9/14/2022 23:57:31,34.2,34.2,34.2,34.2,34.15,34.15,0.629,0.628,0.628,0.629,0.71,0.71,0
15SEP2022:00:15:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.7,34.52,34.49,34.02,34.96,9/15/2022 00:12:57,9/15/2022 00:12:57,9/15/2022 00:10:15,9/15/2022 00:10:13,34.64,34.58,9/15/2022 00:12:47,9/15/2022 00:12:47,32.14,32.09,32.69,33.61,9/15/2022 00:10:49,9/15/2022 00:10:49,9/15/2022 00:11:38,9/15/2022 00:11:38,32.39,32.34,9/15/2022 00:11:39,9/15/2022 00:11:39,33.22,33.19,33.28,34.22,33.47,33.42,0.5170,0.5140,0.2640,0.2690,0.4660,0.4660,-0,-0,15SEP2022:00:05:27,0.0,9/15/2022 00:00:01,0.0,0,0.0000,2430,9/15/2022 00:00:01,2400,9/15/2022 00:00:02,2402,12.6,34.34,34.34,34.34,34.34,9/15/2022 00:10:21,9/15/2022 00:10:20,9/15/2022 00:10:20,9/15/2022 00:10:20,34.49,34.49,9/15/2022 00:13:05,9/15/2022 00:13:04,32.76,32.76,32.76,32.76,9/15/2022 00:11:47,9/15/2022 00:11:47,9/15/2022 00:11:47,9/15/2022 00:11:46,32.56,32.56,9/15/2022 00:11:44,9/15/2022 00:11:43,33.48,33.48,33.48,33.48,33.45,33.45,0.352,0.352,0.352,0.353,0.439,0.439,0
15SEP2022:00:30:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.6,34.99,34.95,34.81,35.75,9/15/2022 00:27:22,9/15/2022 00:27:22,9/15/2022 00:27:23,9/15/2022 00:27:25,35.24,35.19,9/15/2022 00:27:24,9/15/2022 00:27:24,32.05,32.01,32.75,33.67,9/15/2022 00:16:52,9/15/2022 00:16:51,9/15/2022 00:16:47,9/15/2022 00:17:47,32.39,32.34,9/15/2022 00:16:49,9/15/2022 00:16:49,33.64,33.61,33.68,34.61,33.88,33.82,0.7360,0.7330,0.6630,0.6630,0.7300,0.7300,-0,-0,15SEP2022:00:15:01,2.8,9/15/2022 00:23:20,0.9,225,34.3500,2430,9/15/2022 00:15:22,2370,9/15/2022 00:23:02,2401,12.5,35.1,35.1,35.1,35.1,9/15/2022 00:27:31,9/15/2022 00:27:31,9/15/2022 00:27:30,9/15/2022 00:27:30,35.09,35.09,9/15/2022 00:27:39,9/15/2022 00:27:39,32.67,32.67,32.67,32.67,9/15/2022 00:16:57,9/15/2022 00:16:57,9/15/2022 00:16:56,9/15/2022 00:16:56,32.45,32.45,9/15/2022 00:17:19,9/15/2022 00:17:18,33.88,33.88,33.88,33.88,33.84,33.84,0.688,0.688,0.688,0.689,0.717,0.717,0
15SEP2022:00:45:00,15min,Peter Sinks,UCC,270,35.6,38.2,34.3,38.20,38.20,38.03,38.99,9/15/2022 00:35:54,9/15/2022 00:35:54,9/15/2022 00:35:54,9/15/2022 00:35:54,38.42,38.36,9/15/2022 00:35:50,9/15/2022 00:35:50,33.97,33.98,34.16,35.08,9/15/2022 00:37:08,9/15/2022 00:37:08,9/15/2022 00:30:08,9/15/2022 00:30:06,34.20,34.15,9/15/2022 00:30:12,9/15/2022 00:30:12,35.46,35.44,35.47,36.39,35.72,35.66,0.9830,0.9880,0.9330,0.9440,0.9800,0.9800,-0,-0,15SEP2022:00:43:45,3.9,9/15/2022 00:37:06,1.6,10,75.1800,2430,9/15/2022 00:33:52,2370,9/15/2022 00:30:08,2399,12.6,38.28,38.28,38.28,38.28,9/15/2022 00:35:56,9/15/2022 00:35:56,9/15/2022 00:35:56,9/15/2022 00:35:56,38.19,38.19,9/15/2022 00:36:04,9/15/2022 00:36:03,34.31,34.31,34.31,34.31,9/15/2022 00:30:02,9/15/2022 00:30:03,9/15/2022 00:30:03,9/15/2022 00:30:01,34.27,34.27,9/15/2022 00:30:16,9/15/2022 00:30:15,35.69,35.69,35.69,35.69,35.68,35.68,0.957,0.956,0.956,0.956,0.964,0.963,0
15SEP2022:01:00:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.9,36.19,36.15,36.15,37.10,9/15/2022 00:47:18,9/15/2022 00:47:19,9/15/2022 00:47:18,9/15/2022 00:47:18,36.47,36.41,9/15/2022 00:47:18,9/15/2022 00:47:18,34.48,34.52,34.69,35.58,9/15/2022 00:57:57,9/15/2022 00:57:57,9/15/2022 00:51:51,9/15/2022 00:51:50,34.81,34.76,9/15/2022 00:57:54,9/15/2022 00:57:54,35.16,35.14,35.26,36.17,35.43,35.38,0.4020,0.3950,0.3540,0.3650,0.4060,0.4060,-0,-0,15SEP2022:00:50:55,3.5,9/15/2022 00:51:43,1.3,192,61.6800,2430,9/15/2022 00:46:32,2370,9/15/2022 00:45:03,2397,12.6,36.32,36.32,36.32,36.32,9/15/2022 00:47:43,9/15/2022 00:47:43,9/15/2022 00:47:43,9/15/2022 00:47:42,36.32,36.32,9/15/2022 00:47:47,9/15/2022 00:47:47,34.92,34.92,34.92,34.91,9/15/2022 00:58:11,9/15/2022 00:58:11,9/15/2022 00:58:11,9/15/2022 00:58:10,34.85,34.85,9/15/2022 00:52:50,9/15/2022 00:52:50,35.43,35.43,35.43,35.43,35.4,35.4,0.372,0.372,0.372,0.372,0.389,0.389,0
15SEP2022:01:15:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.7,35.73,35.71,35.45,36.37,9/15/2022 01:09:01,9/15/2022 01:09:01,9/15/2022 01:09:01,9/15/2022 01:08:59,36.00,35.95,9/15/2022 01:08:55,9/15/2022 01:08:55,34.29,34.25,34.68,35.58,9/15/2022 01:11:06,9/15/2022 01:11:05,9/15/2022 01:12:10,9/15/2022 01:12:05,34.50,34.45,9/15/2022 01:11:07,9/15/2022 01:11:07,35.07,35.05,35.09,35.98,35.35,35.30,0.3290,0.3280,0.1850,0.1870,0.3080,0.3080,-0,-0,15SEP2022:01:14:52,2.0,9/15/2022 01:01:03,0.6,348,10.8600,2400,9/15/2022 01:00:02,2370,9/15/2022 01:00:01,2396,12.6,35.79,35.79,35.79,35.79,9/15/2022 01:09:07,9/15/2022 01:09:07,9/15/2022 01:09:07,9/15/2022 01:09:07,35.88,35.88,9/15/2022 01:09:10,9/15/2022 01:09:10,34.81,34.81,34.81,34.81,9/15/2022 01:11:33,9/15/2022 01:11:32,9/15/2022 01:11:32,9/15/2022 01:11:26,34.65,34.65,9/15/2022 01:11:25,9/15/2022 01:11:24,35.29,35.29,35.29,35.29,35.32,35.32,0.24,0.24,0.24,0.24,0.288,0.288,0
15SEP2022:01:30:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.2,35.63,35.62,35.22,36.09,9/15/2022 01:18:17,9/15/2022 01:18:17,9/15/2022 01:17:39,9/15/2022 01:17:38,35.84,35.79,9/15/2022 01:17:23,9/15/2022 01:17:23,33.81,33.76,34.04,34.87,9/15/2022 01:24:27,9/15/2022 01:24:29,9/15/2022 01:29:55,9/15/2022 01:29:55,34.04,33.99,9/15/2022 01:24:55,9/15/2022 01:24:55,34.72,34.70,34.74,35.61,35.00,34.95,0.4630,0.4660,0.3240,0.3340,0.4550,0.4550,-0,-0,15SEP2022:01:29:31,2.0,9/15/2022 01:17:16,0.3,354,4.3270,2400,9/15/2022 01:15:02,2370,9/15/2022 01:15:01,2395,12.6,35.59,35.59,35.59,35.59,9/15/2022 01:18:25,9/15/2022 01:18:25,9/15/2022 01:18:24,9/15/2022 01:18:25,35.81,35.81,9/15/2022 01:17:52,9/15/2022 01:17:51,34.18,34.18,34.18,34.18,9/15/2022 01:24:41,9/15/2022 01:24:41,9/15/2022 01:24:41,9/15/2022 01:24:40,34.16,34.16,9/15/2022 01:24:56,9/15/2022 01:24:55,34.95,34.95,34.95,34.95,34.99,34.99,0.381,0.381,0.381,0.382,0.428,0.429,0
15SEP2022:01:45:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.2,35.79,35.76,35.55,36.44,9/15/2022 01:42:10,9/15/2022 01:42:07,9/15/2022 01:44:07,9/15/2022 01:44:13,36.12,36.07,9/15/2022 01:42:11,9/15/2022 01:42:11,33.91,33.89,34.09,34.95,9/15/2022 01:30:02,9/15/2022 01:30:01,9/15/2022 01:30:02,9/15/2022 01:30:01,34.18,34.13,9/15/2022 01:30:01,9/15/2022 01:30:01,34.89,34.87,34.75,35.62,35.12,35.07,0.4840,0.4830,0.4060,0.4100,0.4920,0.4920,-0,-0,15SEP2022:01:45:00,1.3,9/15/2022 01:30:24,0.1,98,12.4200,2400,9/15/2022 01:30:01,2370,9/15/2022 01:30:03,2395,12.5,35.77,35.77,35.77,35.77,9/15/2022 01:42:36,9/15/2022 01:42:35,9/15/2022 01:42:35,9/15/2022 01:42:35,35.98,35.98,9/15/2022 01:42:26,9/15/2022 01:42:25,34.2,34.2,34.2,34.2,9/15/2022 01:30:06,9/15/2022 01:30:05,9/15/2022 01:30:05,9/15/2022 01:30:05,34.2,34.2,9/15/2022 01:30:08,9/15/2022 01:30:08,35.02,35.02,35.02,35.02,35.08,35.08,0.441,0.441,0.441,0.441,0.493,0.493,0
15SEP2022:02:00:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.4,35.92,35.88,35.84,36.71,9/15/2022 01:58:43,9/15/2022 01:58:44,9/15/2022 01:58:44,9/15/2022 01:58:41,36.12,36.06,9/15/2022 01:56:47,9/15/2022 01:56:47,35.08,35.09,35.21,36.06,9/15/2022 01:45:06,9/15/2022 01:45:08,9/15/2022 01:45:08,9/15/2022 01:45:09,35.37,35.32,9/15/2022 01:54:40,9/15/2022 01:54:40,35.45,35.42,35.46,36.33,35.69,35.64,0.2000,0.1910,0.1570,0.1640,0.2390,0.2390,-0,-0,15SEP2022:01:58:39,2.2,9/15/2022 01:59:06,0.5,191,33.3600,2400,9/15/2022 01:45:01,2370,9/15/2022 01:45:03,2393,12.5,36.06,36.06,36.06,36.06,9/15/2022 01:58:52,9/15/2022 01:58:51,9/15/2022 01:58:51,9/15/2022 01:58:51,36.04,36.04,9/15/2022 01:58:59,9/15/2022 01:58:58,35.4,35.4,35.4,35.4,9/15/2022 01:45:14,9/15/2022 01:45:14,9/15/2022 01:45:14,9/15/2022 01:45:14,35.34,35.34,9/15/2022 01:49:34,9/15/2022 01:49:33,35.66,35.66,35.66,35.66,35.66,35.66,0.173,0.173,0.173,0.173,0.221,0.221,0
15SEP2022:02:15:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.4,36.94,36.89,36.91,37.78,9/15/2022 02:14:30,9/15/2022 02:14:31,9/15/2022 02:14:30,9/15/2022 02:14:31,37.24,37.19,9/15/2022 02:14:29,9/15/2022 02:14:29,35.21,35.21,35.34,36.19,9/15/2022 02:03:32,9/15/2022 02:04:06,9/15/2022 02:04:17,9/15/2022 02:04:08,35.37,35.32,9/15/2022 02:04:17,9/15/2022 02:04:17,35.96,35.93,35.92,36.79,36.19,36.14,0.4900,0.4830,0.4390,0.4370,0.4930,0.4930,-0,-0,15SEP2022:02:04:32,2.0,9/15/2022 02:01:30,0.6,203,74.3400,2400,9/15/2022 02:00:01,2370,9/15/2022 02:00:02,2392,12.5,37.11,37.11,37.11,37.11,9/15/2022 02:14:40,9/15/2022 02:14:40,9/15/2022 02:14:40,9/15/2022 02:14:39,37.11,37.11,9/15/2022 02:14:24,9/15/2022 02:14:23,35.5,35.5,35.5,35.5,9/15/2022 02:04:19,9/15/2022 02:04:18,9/15/2022 02:04:18,9/15/2022 02:04:18,35.34,35.34,9/15/2022 02:04:28,9/15/2022 02:04:28,36.14,36.14,36.14,36.14,36.15,36.15,0.451,0.451,0.451,0.452,0.472,0.472,0
15SEP2022:02:30:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.4,37.51,37.47,37.21,38.08,9/15/2022 02:17:41,9/15/2022 02:17:49,9/15/2022 02:15:42,9/15/2022 02:15:49,37.77,37.72,9/15/2022 02:17:52,9/15/2022 02:17:52,36.06,36.03,36.27,37.13,9/15/2022 02:26:51,9/15/2022 02:26:49,9/15/2022 02:27:19,9/15/2022 02:27:26,36.27,36.22,9/15/2022 02:26:45,9/15/2022 02:26:45,36.59,36.57,36.64,37.51,36.86,36.81,0.3830,0.3770,0.2990,0.3010,0.3700,0.3700,-0,-0,15SEP2022:02:29:25,1.5,9/15/2022 02:21:02,0.2,269,49.2700,2400,9/15/2022 02:15:01,2370,9/15/2022 02:15:02,2391,12.5,37.55,37.55,37.55,37.55,9/15/2022 02:17:58,9/15/2022 02:17:57,9/15/2022 02:17:57,9/15/2022 02:17:57,37.65,37.65,9/15/2022 02:17:56,9/15/2022 02:17:56,36.4,36.4,36.4,36.4,9/15/2022 02:27:29,9/15/2022 02:27:29,9/15/2022 02:27:28,9/15/2022 02:27:28,36.31,36.31,9/15/2022 02:27:54,9/15/2022 02:27:53,36.83,36.83,36.83,36.83,36.84,36.84,0.336,0.336,0.336,0.336,0.361,0.361,0
15SEP2022:02:45:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.1,36.72,36.70,36.70,37.57,9/15/2022 02:34:52,9/15/2022 02:34:51,9/15/2022 02:36:55,9/15/2022 02:35:59,37.02,36.96,9/15/2022 02:32:35,9/15/2022 02:32:35,35.71,35.64,35.95,36.82,9/15/2022 02:38:54,9/15/2022 02:38:46,9/15/2022 02:42:32,9/15/2022 02:42:31,35.97,35.92,9/15/2022 02:38:52,9/15/2022 02:38:52,36.45,36.43,36.46,37.33,36.73,36.68,0.2590,0.2630,0.1800,0.1830,0.2750,0.2740,-0,-0,15SEP2022:02:42:57,0.4,9/15/2022 02:45:00,0.0,344,0.0010,2400,9/15/2022 02:30:01,2370,9/15/2022 02:30:02,2389,12.5,36.91,36.91,36.91,36.91,9/15/2022 02:35:04,9/15/2022 02:35:04,9/15/2022 02:35:04,9/15/2022 02:35:04,36.99,36.99,9/15/2022 02:34:36,9/15/2022 02:34:35,36.12,36.12,36.12,36.12,9/15/2022 02:42:39,9/15/2022 02:42:38,9/15/2022 02:42:38,9/15/2022 02:42:38,36.01,36.01,9/15/2022 02:39:15,9/15/2022 02:39:14,36.67,36.67,36.67,36.67,36.7,36.7,0.209,0.209,0.209,0.209,0.254,0.254,0
15SEP2022:03:00:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.4,37.11,37.08,37.09,37.99,9/15/2022 02:51:56,9/15/2022 02:51:58,9/15/2022 02:52:02,9/15/2022 02:51:59,37.47,37.41,9/15/2022 02:52:01,9/15/2022 02:52:01,36.05,35.99,36.32,37.19,9/15/2022 02:47:40,9/15/2022 02:48:06,9/15/2022 02:49:41,9/15/2022 02:49:41,36.27,36.22,9/15/2022 02:47:43,9/15/2022 02:47:43,36.61,36.58,36.64,37.53,36.89,36.83,0.2520,0.2510,0.1980,0.2030,0.2630,0.2630,-0,-0,15SEP2022:02:49:25,2.4,9/15/2022 02:51:24,0.7,220,71.7100,2400,9/15/2022 02:45:01,2370,9/15/2022 02:45:03,2388,12.5,37.3,37.3,37.3,37.3,9/15/2022 02:52:09,9/15/2022 02:52:09,9/15/2022 02:52:09,9/15/2022 02:52:09,37.3,37.3,9/15/2022 02:52:19,9/15/2022 02:52:18,36.42,36.42,36.42,36.42,9/15/2022 02:48:18,9/15/2022 02:48:18,9/15/2022 02:48:18,9/15/2022 02:48:18,36.35,36.35,9/15/2022 02:48:29,9/15/2022 02:48:28,36.84,36.84,36.84,36.84,36.86,36.86,0.219,0.219,0.219,0.219,0.243,0.243,0
15SEP2022:03:15:00,15min,Peter Sinks,UCC,270,36.4,37.1,36.1,37.01,36.97,36.74,37.62,9/15/2022 03:14:46,9/15/2022 03:14:46,9/15/2022 03:00:17,9/15/2022 03:00:16,37.32,37.26,9/15/2022 03:14:40,9/15/2022 03:14:40,35.72,35.75,35.96,36.84,9/15/2022 03:02:06,9/15/2022 03:02:06,9/15/2022 03:09:05,9/15/2022 03:09:24,36.12,36.07,9/15/2022 03:02:03,9/15/2022 03:02:03,36.29,36.27,36.33,37.22,36.58,36.53,0.2820,0.2710,0.1940,0.1970,0.2830,0.2830,-0,-0,15SEP2022:03:00:13,2.2,9/15/2022 03:04:45,0.9,321,70.3700,2400,9/15/2022 03:00:01,2370,9/15/2022 03:00:02,2387,12.5,37.01,37.01,37.01,37.01,9/15/2022 03:00:01,9/15/2022 03:00:01,9/15/2022 03:00:01,9/15/2022 03:00:01,37.24,37.24,9/15/2022 03:15:00,9/15/2022 03:15:00,36.13,36.13,36.13,36.13,9/15/2022 03:02:16,9/15/2022 03:02:16,9/15/2022 03:02:16,9/15/2022 03:02:16,36.11,36.1,9/15/2022 03:08:59,9/15/2022 03:08:58,36.53,36.53,36.53,36.53,36.56,36.56,0.225,0.225,0.225,0.225,0.257,0.258,0
15SEP2022:03:30:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.5,36.87,36.87,36.82,37.74,9/15/2022 03:15:04,9/15/2022 03:15:04,9/15/2022 03:17:34,9/15/2022 03:17:35,37.17,37.11,9/15/2022 03:15:01,9/15/2022 03:15:01,36.15,36.14,36.27,37.16,9/15/2022 03:22:38,9/15/2022 03:22:48,9/15/2022 03:15:56,9/15/2022 03:15:51,36.42,36.37,9/15/2022 03:15:56,9/15/2022 03:15:56,36.59,36.57,36.61,37.51,36.89,36.83,0.1490,0.1400,0.1150,0.1210,0.1700,0.1700,-0,-0,15SEP2022:03:15:10,2.8,9/15/2022 03:19:10,0.9,152,45.5300,2400,9/15/2022 03:15:02,2370,9/15/2022 03:15:01,2387,12.5,37.04,37.04,37.04,37.04,9/15/2022 03:17:44,9/15/2022 03:17:44,9/15/2022 03:17:44,9/15/2022 03:17:44,37.24,37.24,9/15/2022 03:15:01,9/15/2022 03:15:01,36.46,36.46,36.46,36.46,9/15/2022 03:23:02,9/15/2022 03:23:01,9/15/2022 03:23:01,9/15/2022 03:23:01,36.53,36.53,9/15/2022 03:23:11,9/15/2022 03:23:10,36.82,36.82,36.82,36.82,36.87,36.87,0.127,0.127,0.127,0.127,0.157,0.157,0
15SEP2022:03:45:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.8,37.92,37.89,37.86,38.80,9/15/2022 03:41:10,9/15/2022 03:41:46,9/15/2022 03:43:44,9/15/2022 03:43:41,38.22,38.17,9/15/2022 03:41:50,9/15/2022 03:41:50,36.56,36.54,36.63,37.55,9/15/2022 03:30:20,9/15/2022 03:30:21,9/15/2022 03:30:01,9/15/2022 03:30:01,36.72,36.67,9/15/2022 03:30:20,9/15/2022 03:30:20,37.33,37.31,37.24,38.16,37.61,37.56,0.4660,0.4650,0.3970,0.4040,0.4650,0.4650,-0,-0,15SEP2022:03:30:07,1.3,9/15/2022 03:44:05,0.0,105,1.3990,2400,9/15/2022 03:30:01,2370,9/15/2022 03:30:02,2387,12.4,38.09,38.09,38.09,38.09,9/15/2022 03:43:47,9/15/2022 03:43:46,9/15/2022 03:43:46,9/15/2022 03:43:46,38.18,38.18,9/15/2022 03:43:10,9/15/2022 03:43:10,36.83,36.83,36.83,36.83,9/15/2022 03:30:02,9/15/2022 03:30:01,9/15/2022 03:30:01,9/15/2022 03:30:01,36.79,36.79,9/15/2022 03:30:01,9/15/2022 03:30:01,37.5,37.5,37.5,37.5,37.56,37.57,0.432,0.431,0.432,0.432,0.465,0.465,0
15SEP2022:04:00:00,15min,Peter Sinks,UCC,270,39.0,45.0,38.0,44.77,44.63,45.02,46.06,9/15/2022 03:59:31,9/15/2022 03:59:30,9/15/2022 03:59:30,9/15/2022 03:59:29,45.13,45.08,9/15/2022 03:59:31,9/15/2022 03:59:31,37.49,37.50,37.61,38.56,9/15/2022 03:55:37,9/15/2022 03:55:37,9/15/2022 03:55:37,9/15/2022 03:55:37,37.77,37.72,9/15/2022 03:55:38,9/15/2022 03:55:38,38.85,38.81,38.82,39.77,39.14,39.08,1.9770,1.9400,1.9910,2.0210,1.9350,1.9350,-0,-0,15SEP2022:03:45:03,5.9,9/15/2022 03:58:37,0.8,31,15.8200,2400,9/15/2022 03:45:02,2370,9/15/2022 03:45:01,2388,12.5,45.01,45.01,45.01,45.01,9/15/2022 03:59:34,9/15/2022 03:59:34,9/15/2022 03:59:33,9/15/2022 03:59:33,44.89,44.89,9/15/2022 03:59:54,9/15/2022 03:59:53,37.93,37.93,37.93,37.92,9/15/2022 03:55:45,9/15/2022 03:55:45,9/15/2022 03:55:45,9/15/2022 03:55:44,38.04,38.04,9/15/2022 03:56:43,9/15/2022 03:56:43,39.01,39.01,39.01,39.01,39,39,1.899,1.901,1.904,1.906,1.775,1.78,0
15SEP2022:04:15:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.7,45.11,45.07,45.20,46.34,9/15/2022 04:07:33,9/15/2022 04:07:33,9/15/2022 04:07:34,9/15/2022 04:07:33,45.43,45.38,9/15/2022 04:07:34,9/15/2022 04:07:34,44.17,44.16,44.26,45.33,9/15/2022 04:00:36,9/15/2022 04:00:36,9/15/2022 04:00:35,9/15/2022 04:00:35,44.53,44.48,9/15/2022 04:00:37,9/15/2022 04:00:37,44.87,44.85,44.96,46.09,45.22,45.16,0.1860,0.1820,0.1770,0.1880,0.1920,0.1920,-0,-0,15SEP2022:04:05:26,7.9,9/15/2022 04:01:28,4.8,33,13.8200,2400,9/15/2022 04:00:02,2370,9/15/2022 04:00:01,2386,12.4,45.41,45.41,45.41,45.41,9/15/2022 04:07:46,9/15/2022 04:07:46,9/15/2022 04:07:45,9/15/2022 04:07:45,45.38,45.38,9/15/2022 04:09:19,9/15/2022 04:09:18,44.63,44.63,44.63,44.64,9/15/2022 04:00:40,9/15/2022 04:00:40,9/15/2022 04:00:40,9/15/2022 04:00:39,44.73,44.73,9/15/2022 04:00:42,9/15/2022 04:00:41,45.19,45.19,45.19,45.19,45.19,45.19,0.18,0.18,0.18,0.18,0.171,0.171,0
15SEP2022:04:30:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.5,45.02,44.99,44.99,46.16,9/15/2022 04:17:23,9/15/2022 04:17:18,9/15/2022 04:17:21,9/15/2022 04:17:05,45.43,45.38,9/15/2022 04:17:06,9/15/2022 04:17:06,42.70,42.81,43.12,44.33,9/15/2022 04:29:02,9/15/2022 04:29:07,9/15/2022 04:29:02,9/15/2022 04:29:02,43.18,43.12,9/15/2022 04:29:07,9/15/2022 04:29:07,44.34,44.32,44.39,45.59,44.69,44.64,0.4480,0.4380,0.4010,0.3870,0.4360,0.4360,-0,-0,15SEP2022:04:19:39,8.5,9/15/2022 04:16:57,3.0,34,28.9000,2400,9/15/2022 04:15:01,2370,9/15/2022 04:15:03,2388,12.5,45.28,45.28,45.28,45.28,9/15/2022 04:17:31,9/15/2022 04:17:30,9/15/2022 04:17:30,9/15/2022 04:17:30,45.36,45.36,9/15/2022 04:17:35,9/15/2022 04:17:34,43.43,43.43,43.43,43.43,9/15/2022 04:29:11,9/15/2022 04:29:11,9/15/2022 04:29:11,9/15/2022 04:29:11,43.62,43.62,9/15/2022 04:28:11,9/15/2022 04:28:06,44.67,44.67,44.67,44.67,44.67,44.67,0.409,0.409,0.409,0.409,0.413,0.413,0
15SEP2022:04:45:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.4,44.23,44.21,44.35,45.58,9/15/2022 04:30:06,9/15/2022 04:30:05,9/15/2022 04:30:05,9/15/2022 04:30:05,44.53,44.48,9/15/2022 04:30:07,9/15/2022 04:30:07,41.88,41.90,42.20,43.40,9/15/2022 04:42:18,9/15/2022 04:42:17,9/15/2022 04:42:16,9/15/2022 04:42:17,42.28,42.22,9/15/2022 04:42:14,9/15/2022 04:42:14,43.19,43.18,43.38,44.61,43.56,43.51,0.6280,0.6230,0.5530,0.5570,0.6350,0.6350,-0,-0,15SEP2022:04:31:15,5.5,9/15/2022 04:32:04,2.7,30,19.4900,2400,9/15/2022 04:30:02,2370,9/15/2022 04:30:01,2390,12.5,44.51,44.51,44.51,44.51,9/15/2022 04:30:09,9/15/2022 04:30:09,9/15/2022 04:30:09,9/15/2022 04:30:08,44.47,44.47,9/15/2022 04:34:43,9/15/2022 04:34:42,42.41,42.41,42.41,42.41,9/15/2022 04:42:26,9/15/2022 04:42:26,9/15/2022 04:42:26,9/15/2022 04:42:26,42.39,42.39,9/15/2022 04:42:31,9/15/2022 04:42:30,43.6,43.6,43.6,43.6,43.56,43.56,0.586,0.586,0.586,0.586,0.625,0.625,0
15SEP2022:05:00:00,15min,Peter Sinks,UCC,270,39.9,43.4,38.9,43.01,43.01,43.32,44.57,9/15/2022 04:45:01,9/15/2022 04:45:02,9/15/2022 04:45:01,9/15/2022 04:45:01,43.40,43.35,9/15/2022 04:45:01,9/15/2022 04:45:01,38.42,38.42,38.70,39.91,9/15/2022 04:57:24,9/15/2022 04:57:28,9/15/2022 04:59:40,9/15/2022 04:59:37,38.67,38.62,9/15/2022 04:57:27,9/15/2022 04:57:27,39.68,39.68,40.00,41.22,40.05,39.99,1.0150,1.0140,1.0520,1.0390,1.0230,1.0230,-0,-0,15SEP2022:04:48:23,5.7,9/15/2022 04:50:15,1.6,164,41.8200,2400,9/15/2022 04:45:01,2370,9/15/2022 04:45:02,2389,12.5,43.53,43.53,43.53,43.53,9/15/2022 04:45:01,9/15/2022 04:45:01,9/15/2022 04:45:01,9/15/2022 04:45:01,43.28,43.28,9/15/2022 04:45:15,9/15/2022 04:45:14,38.96,38.96,38.96,38.96,9/15/2022 04:57:36,9/15/2022 04:57:35,9/15/2022 04:57:35,9/15/2022 04:57:35,38.78,38.78,9/15/2022 04:57:44,9/15/2022 04:57:44,40.18,40.18,40.18,40.18,40.09,40.09,1.061,1.059,1.058,1.057,1.076,1.074,0
15SEP2022:05:15:00,15min,Peter Sinks,UCC,270,37.6,39.5,36.3,39.37,39.30,39.02,40.23,9/15/2022 05:02:51,9/15/2022 05:02:51,9/15/2022 05:02:54,9/15/2022 05:02:54,39.72,39.67,9/15/2022 05:02:49,9/15/2022 05:02:49,35.37,35.68,36.49,37.66,9/15/2022 05:13:59,9/15/2022 05:13:59,9/15/2022 05:09:03,9/15/2022 05:13:59,35.97,35.92,9/15/2022 05:14:08,9/15/2022 05:14:08,37.46,37.45,37.51,38.72,37.81,37.75,0.9780,0.9540,0.7770,0.7800,0.9600,0.9600,-0,-0,15SEP2022:05:00:01,2.4,9/15/2022 05:04:52,0.5,322,18.6700,2400,9/15/2022 05:00:01,2370,9/15/2022 05:00:02,2388,12.4,39.41,39.41,39.41,39.42,9/15/2022 05:03:02,9/15/2022 05:03:02,9/15/2022 05:03:02,9/15/2022 05:03:02,39.56,39.56,9/15/2022 05:03:04,9/15/2022 05:03:03,36.4,36.4,36.4,36.4,9/15/2022 05:14:12,9/15/2022 05:14:11,9/15/2022 05:14:11,9/15/2022 05:14:11,36.22,36.22,9/15/2022 05:14:26,9/15/2022 05:14:25,37.8,37.8,37.8,37.8,37.82,37.82,0.854,0.853,0.853,0.854,0.939,0.939,0
15SEP2022:05:30:00,15min,Peter Sinks,UCC,270,35.8,37.2,34.1,37.26,37.14,36.85,38.06,9/15/2022 05:20:55,9/15/2022 05:20:55,9/15/2022 05:15:48,9/15/2022 05:15:43,37.47,37.41,9/15/2022 05:20:54,9/15/2022 05:20:54,33.22,33.39,34.47,35.58,9/15/2022 05:23:26,9/15/2022 05:23:26,9/15/2022 05:23:29,9/15/2022 05:23:27,33.57,33.52,9/15/2022 05:23:26,9/15/2022 05:23:26,35.66,35.64,35.82,37.03,35.97,35.92,0.8240,0.7800,0.5050,0.5170,0.7840,0.7840,-0,-0,15SEP2022:05:24:07,1.5,9/15/2022 05:26:09,0.3,174,32.4700,2400,9/15/2022 05:15:02,2370,9/15/2022 05:15:01,2386,12.4,37.2,37.2,37.2,37.2,9/15/2022 05:15:52,9/15/2022 05:15:52,9/15/2022 05:15:52,9/15/2022 05:15:52,37.28,37.29,9/15/2022 05:21:24,9/15/2022 05:21:23,34.33,34.33,34.33,34.32,9/15/2022 05:23:35,9/15/2022 05:23:35,9/15/2022 05:23:35,9/15/2022 05:23:34,33.9,33.9,9/15/2022 05:23:42,9/15/2022 05:23:42,36.05,36.05,36.05,36.05,35.96,35.96,0.621,0.621,0.621,0.622,0.749,0.749,0
15SEP2022:05:45:00,15min,Peter Sinks,UCC,270,35.6,37.6,34.1,37.41,37.30,37.49,38.67,9/15/2022 05:34:03,9/15/2022 05:34:03,9/15/2022 05:34:23,9/15/2022 05:34:22,37.62,37.56,9/15/2022 05:34:01,9/15/2022 05:34:01,33.51,33.56,34.11,35.32,9/15/2022 05:36:30,9/15/2022 05:36:28,9/15/2022 05:43:35,9/15/2022 05:43:35,33.72,33.67,9/15/2022 05:36:30,9/15/2022 05:36:30,35.46,35.42,35.47,36.68,35.74,35.69,0.9810,0.9400,0.7660,0.7540,0.9500,0.9500,0,0,15SEP2022:05:44:56,2.4,9/15/2022 05:37:18,1.2,343,13.9600,2400,9/15/2022 05:30:01,2370,9/15/2022 05:30:02,2385,12.5,37.65,37.64,37.64,37.65,9/15/2022 05:34:33,9/15/2022 05:34:33,9/15/2022 05:34:32,9/15/2022 05:34:32,37.53,37.53,9/15/2022 05:34:31,9/15/2022 05:34:30,34.24,34.24,34.24,34.24,9/15/2022 05:36:37,9/15/2022 05:36:37,9/15/2022 05:36:37,9/15/2022 05:36:37,33.88,33.88,9/15/2022 05:36:39,9/15/2022 05:36:38,35.76,35.76,35.76,35.76,35.72,35.72,0.829,0.829,0.829,0.83,0.912,0.912,0
15SEP2022:06:00:00,15min,Peter Sinks,UCC,270,33.6,35.5,32.6,34.77,34.69,34.82,36.01,9/15/2022 05:54:45,9/15/2022 05:58:09,9/15/2022 05:45:01,9/15/2022 05:45:01,35.21,35.16,9/15/2022 05:45:01,9/15/2022 05:45:01,31.94,32.00,32.63,33.86,9/15/2022 05:52:36,9/15/2022 05:52:47,9/15/2022 05:59:52,9/15/2022 05:59:52,32.29,32.24,9/15/2022 05:52:40,9/15/2022 05:52:40,33.50,33.48,33.57,34.77,33.79,33.74,0.7490,0.7050,0.4720,0.4680,0.7110,0.7110,1,1,15SEP2022:06:00:00,2.2,9/15/2022 05:45:53,0.5,287,65.7400,2400,9/15/2022 05:45:03,2370,9/15/2022 05:45:01,2383,12.5,35.45,35.43,35.42,35.41,9/15/2022 05:45:01,9/15/2022 05:45:01,9/15/2022 05:45:01,9/15/2022 05:45:01,35.6,35.59,9/15/2022 05:45:01,9/15/2022 05:45:01,32.76,32.76,32.76,32.76,9/15/2022 05:59:57,9/15/2022 05:59:57,9/15/2022 05:59:57,9/15/2022 05:59:56,32.37,32.37,9/15/2022 05:53:00,9/15/2022 05:52:59,33.85,33.85,33.85,33.85,33.81,33.81,0.573,0.572,0.572,0.572,0.687,0.687,0
15SEP2022:06:15:00,15min,Peter Sinks,UCC,270,35.0,36.9,32.7,37.01,36.88,36.58,37.79,9/15/2022 06:09:51,9/15/2022 06:09:51,9/15/2022 06:09:51,9/15/2022 06:09:51,37.17,37.11,9/15/2022 06:09:51,9/15/2022 06:09:51,32.43,32.35,32.88,34.09,9/15/2022 06:00:01,9/15/2022 06:00:01,9/15/2022 06:00:01,9/15/2022 06:00:01,32.59,32.54,9/15/2022 06:00:01,9/15/2022 06:00:01,34.95,34.90,34.97,36.17,35.18,35.13,0.8580,0.8320,0.6820,0.6800,0.8400,0.8400,4,10,15SEP2022:06:15:00,2.8,9/15/2022 06:02:40,1.7,345,70.7400,2400,9/15/2022 06:00:01,2370,9/15/2022 06:00:02,2381,12.4,36.94,36.94,36.94,36.95,9/15/2022 06:10:01,9/15/2022 06:10:01,9/15/2022 06:10:01,9/15/2022 06:10:00,36.88,36.88,9/15/2022 06:10:07,9/15/2022 06:10:03,32.8,32.81,32.81,32.81,9/15/2022 06:00:01,9/15/2022 06:00:01,9/15/2022 06:00:01,9/15/2022 06:00:01,32.61,32.6,9/15/2022 06:00:05,9/15/2022 06:00:05,35.22,35.23,35.23,35.23,35.11,35.11,0.771,0.77,0.77,0.769,0.864,0.863,0
15SEP2022:06:30:00,15min,Peter Sinks,UCC,270,35.7,37.8,34.7,37.73,37.67,37.23,38.43,9/15/2022 06:29:27,9/15/2022 06:29:28,9/15/2022 06:29:31,9/15/2022 06:29:30,37.92,37.86,9/15/2022 06:29:17,9/15/2022 06:29:17,34.31,34.32,34.71,35.90,9/15/2022 06:16:29,9/15/2022 06:16:29,9/15/2022 06:17:01,9/15/2022 06:17:02,34.47,34.42,9/15/2022 06:16:33,9/15/2022 06:16:33,35.64,35.60,35.55,36.75,35.88,35.83,0.9220,0.9100,0.7250,0.7240,0.9160,0.9160,21,33,15SEP2022:06:30:00,3.3,9/15/2022 06:26:25,1.4,2,38.8700,4710,9/15/2022 06:15:39,2370,9/15/2022 06:15:02,4593,12.4,37.71,37.71,37.71,37.71,9/15/2022 06:29:40,9/15/2022 06:29:36,9/15/2022 06:29:36,9/15/2022 06:29:36,37.8,37.8,9/15/2022 06:29:45,9/15/2022 06:29:44,34.85,34.85,34.85,34.85,9/15/2022 06:16:43,9/15/2022 06:16:42,9/15/2022 06:16:42,9/15/2022 06:16:42,34.63,34.63,9/15/2022 06:16:51,9/15/2022 06:16:51,35.87,35.87,35.87,35.87,35.82,35.82,0.798,0.798,0.799,0.8,0.878,0.88,0
15SEP2022:06:45:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.5,37.44,37.35,37.30,38.51,9/15/2022 06:30:03,9/15/2022 06:30:01,9/15/2022 06:30:18,9/15/2022 06:30:18,37.69,37.64,9/15/2022 06:30:01,9/15/2022 06:30:01,35.92,36.01,36.34,37.51,9/15/2022 06:35:47,9/15/2022 06:35:50,9/15/2022 06:36:58,9/15/2022 06:35:50,36.27,36.22,9/15/2022 06:35:54,9/15/2022 06:35:54,36.78,36.75,36.87,38.07,37.04,36.98,0.3540,0.3380,0.2540,0.2560,0.3430,0.3430,39,48,15SEP2022:06:44:59,2.6,9/15/2022 06:36:19,0.7,31,72.0100,4710,9/15/2022 06:30:01,4650,9/15/2022 06:30:58,4692,12.4,37.57,37.57,37.57,37.57,9/15/2022 06:30:29,9/15/2022 06:30:28,9/15/2022 06:30:28,9/15/2022 06:30:28,37.66,37.66,9/15/2022 06:30:01,9/15/2022 06:30:01,36.53,36.53,36.53,36.53,9/15/2022 06:37:04,9/15/2022 06:37:03,9/15/2022 06:37:03,9/15/2022 06:37:03,36.43,36.43,9/15/2022 06:37:14,9/15/2022 06:37:13,37.12,37.12,37.12,37.12,37.02,37.02,0.288,0.288,0.288,0.288,0.319,0.318,0
15SEP2022:07:00:00,15min,Peter Sinks,UCC,270,37.6,38.8,37.0,38.58,38.54,38.56,39.73,9/15/2022 06:59:46,9/15/2022 06:59:46,9/15/2022 06:59:49,9/15/2022 06:59:48,38.82,38.77,9/15/2022 06:59:46,9/15/2022 06:59:46,36.55,36.56,36.82,37.99,9/15/2022 06:48:30,9/15/2022 06:48:33,9/15/2022 06:48:31,9/15/2022 06:48:29,36.87,36.81,9/15/2022 06:48:32,9/15/2022 06:48:32,37.45,37.42,37.56,38.75,37.70,37.65,0.4500,0.4370,0.3620,0.3590,0.4320,0.4320,54,56,15SEP2022:06:49:39,4.4,9/15/2022 06:48:33,1.4,302,79.4600,4740,9/15/2022 06:53:25,4680,9/15/2022 06:45:01,4707,12.5,38.82,38.82,38.82,38.82,9/15/2022 06:59:55,9/15/2022 06:59:54,9/15/2022 06:59:54,9/15/2022 06:59:54,38.72,38.72,9/15/2022 06:59:57,9/15/2022 06:59:56,37.02,37.02,37.02,37.02,9/15/2022 06:48:41,9/15/2022 06:48:40,9/15/2022 06:48:40,9/15/2022 06:48:40,36.96,36.96,9/15/2022 06:48:52,9/15/2022 06:48:52,37.78,37.78,37.78,37.78,37.65,37.65,0.385,0.385,0.386,0.386,0.394,0.395,0
15SEP2022:07:15:00,15min,Peter Sinks,UCC,270,39.7,41.1,38.5,40.60,40.53,41.83,43.04,9/15/2022 07:08:07,9/15/2022 07:10:55,9/15/2022 07:12:22,9/15/2022 07:12:19,40.92,40.87,9/15/2022 07:10:38,9/15/2022 07:10:38,38.12,38.13,38.40,39.58,9/15/2022 07:01:07,9/15/2022 07:01:08,9/15/2022 07:01:07,9/15/2022 07:01:05,38.30,38.24,9/15/2022 07:01:15,9/15/2022 07:01:15,39.55,39.51,39.91,41.07,39.82,39.76,0.7160,0.7130,1.0340,1.0280,0.7300,0.7300,100,190,15SEP2022:07:15:00,2.2,9/15/2022 07:01:14,0.7,353,31.3100,4770,9/15/2022 07:10:58,4710,9/15/2022 07:00:01,4728,12.5,41.36,41.36,41.36,41.36,9/15/2022 07:12:25,9/15/2022 07:12:25,9/15/2022 07:12:25,9/15/2022 07:12:24,40.84,40.84,9/15/2022 07:11:08,9/15/2022 07:11:07,38.59,38.59,38.59,38.59,9/15/2022 07:01:12,9/15/2022 07:01:11,9/15/2022 07:01:11,9/15/2022 07:01:11,38.39,38.39,9/15/2022 07:01:19,9/15/2022 07:01:19,39.99,39.99,39.99,39.99,39.76,39.76,0.846,0.845,0.846,0.846,0.725,0.725,0
15SEP2022:07:30:00,15min,Peter Sinks,UCC,270,41.9,44.6,40.3,43.66,43.44,45.03,46.14,9/15/2022 07:28:20,9/15/2022 07:28:54,9/15/2022 07:29:31,9/15/2022 07:29:30,44.98,44.93,9/15/2022 07:29:51,9/15/2022 07:29:51,39.72,39.76,40.54,41.64,9/15/2022 07:17:11,9/15/2022 07:17:12,9/15/2022 07:17:13,9/15/2022 07:17:14,40.02,39.97,9/15/2022 07:17:17,9/15/2022 07:17:17,41.50,41.47,42.31,43.42,42.24,42.19,1.1390,1.1350,1.2860,1.2800,1.4690,1.4690,215,250,15SEP2022:07:30:00,2.6,9/15/2022 07:17:06,0.6,192,27.2100,4860,9/15/2022 07:26:45,4740,9/15/2022 07:15:01,4790,12.6,44.42,44.42,44.42,44.42,9/15/2022 07:29:36,9/15/2022 07:29:36,9/15/2022 07:29:36,9/15/2022 07:29:35,44.79,44.79,9/15/2022 07:30:00,9/15/2022 07:30:00,40.48,40.48,40.48,40.48,9/15/2022 07:17:24,9/15/2022 07:17:24,9/15/2022 07:17:24,9/15/2022 07:17:23,40.21,40.21,9/15/2022 07:17:29,9/15/2022 07:17:28,42.15,42.15,42.15,42.15,42.14,42.15,1.19,1.19,1.191,1.191,1.442,1.443,0
15SEP2022:07:45:00,15min,Peter Sinks,UCC,270,46.1,48.8,44.5,48.92,46.45,49.23,50.33,9/15/2022 07:44:38,9/15/2022 07:44:15,9/15/2022 07:44:07,9/15/2022 07:44:07,49.27,49.21,9/15/2022 07:44:59,9/15/2022 07:44:59,43.22,43.24,44.41,45.45,9/15/2022 07:32:31,9/15/2022 07:30:19,9/15/2022 07:30:05,9/15/2022 07:30:05,44.91,44.85,9/15/2022 07:30:01,9/15/2022 07:30:01,46.01,44.62,47.03,48.14,46.95,46.90,1.6760,0.8360,1.2120,1.2150,0.9910,0.9910,303,359,15SEP2022:07:41:49,6.8,9/15/2022 07:44:07,1.9,226,17.8100,4980,9/15/2022 07:44:38,4830,9/15/2022 07:30:01,4900,12.8,48.55,48.56,48.56,48.56,9/15/2022 07:44:18,9/15/2022 07:44:18,9/15/2022 07:44:18,9/15/2022 07:44:18,49.09,49.09,9/15/2022 07:45:00,9/15/2022 07:45:00,44.16,44.16,44.16,44.16,9/15/2022 07:30:15,9/15/2022 07:30:15,9/15/2022 07:30:15,9/15/2022 07:30:14,44.79,44.8,9/15/2022 07:30:01,9/15/2022 07:30:01,46.42,46.42,46.42,46.42,46.85,46.85,1.199,1.199,1.199,1.199,0.976,0.976,0
15SEP2022:08:00:00,15min,Peter Sinks,UCC,270,48.0,49.1,48.4,49.36,46.12,49.53,50.59,9/15/2022 07:59:48,9/15/2022 07:59:48,9/15/2022 07:59:48,9/15/2022 07:59:48,49.64,49.59,9/15/2022 07:59:51,9/15/2022 07:59:51,48.50,44.30,48.65,49.73,9/15/2022 07:50:59,9/15/2022 07:46:42,9/15/2022 07:51:01,9/15/2022 07:51:01,48.82,48.77,9/15/2022 07:46:20,9/15/2022 07:46:20,48.75,45.08,48.93,50.00,49.10,49.05,0.1240,0.3780,0.1630,0.1570,0.1290,0.1290,219,274,15SEP2022:07:57:02,6.4,9/15/2022 07:51:09,3.9,152,14.4700,5040,9/15/2022 07:58:54,4920,9/15/2022 07:45:01,4984,13.2,48.71,48.71,48.71,48.71,9/15/2022 07:59:55,9/15/2022 07:59:54,9/15/2022 07:59:54,9/15/2022 07:59:54,49.44,49.45,9/15/2022 08:00:00,9/15/2022 08:00:00,47.91,47.91,47.91,47.91,9/15/2022 07:46:46,9/15/2022 07:46:45,9/15/2022 07:46:45,9/15/2022 07:46:45,48.85,48.85,9/15/2022 07:51:31,9/15/2022 07:51:28,48.19,48.19,48.19,48.19,49.07,49.07,0.151,0.152,0.152,0.152,0.095,0.095,0
15SEP2022:08:15:00,15min,Peter Sinks,UCC,270,49.1,50.1,48.8,49.97,49.96,50.23,51.25,9/15/2022 08:13:36,9/15/2022 08:13:36,9/15/2022 08:13:39,9/15/2022 08:13:39,50.17,50.12,9/15/2022 08:13:38,9/15/2022 08:13:38,48.78,44.41,49.11,50.20,9/15/2022 08:04:48,9/15/2022 08:04:48,9/15/2022 08:05:13,9/15/2022 08:05:11,49.12,49.07,9/15/2022 08:05:10,9/15/2022 08:05:10,49.27,47.87,49.60,50.66,49.68,49.62,0.2120,1.8700,0.2120,0.2040,0.1880,0.1880,257,424,15SEP2022:08:15:00,5.3,9/15/2022 08:14:08,3.0,166,14.4300,5070,9/15/2022 08:05:54,5010,9/15/2022 08:00:02,5025,13.4,50.16,50.16,50.16,50.16,9/15/2022 08:13:46,9/15/2022 08:13:46,9/15/2022 08:13:46,9/15/2022 08:13:46,49.98,49.98,9/15/2022 08:14:01,9/15/2022 08:14:00,48.25,48.26,48.25,48.25,9/15/2022 08:05:16,9/15/2022 08:05:15,9/15/2022 08:05:15,9/15/2022 08:05:15,49.26,49.26,9/15/2022 08:05:18,9/15/2022 08:05:32,49.34,49.34,49.34,49.34,49.64,49.64,0.568,0.567,0.568,0.568,0.162,0.163,0
15SEP2022:08:30:00,15min,Peter Sinks,UCC,270,50.5,52.5,49.9,52.62,52.58,53.79,54.74,9/15/2022 08:27:43,9/15/2022 08:27:43,9/15/2022 08:23:10,9/15/2022 08:23:09,52.43,52.38,9/15/2022 08:27:43,9/15/2022 08:27:43,49.23,49.22,49.76,50.79,9/15/2022 08:15:20,9/15/2022 08:15:20,9/15/2022 08:15:27,9/15/2022 08:15:27,49.80,49.74,9/15/2022 08:15:30,9/15/2022 08:15:30,50.31,50.30,51.90,52.92,50.76,50.71,0.6680,0.6700,1.1760,1.1710,0.5810,0.5810,452,490,15SEP2022:08:24:20,5.3,9/15/2022 08:15:20,1.7,212,69.0400,5070,9/15/2022 08:18:46,5010,9/15/2022 08:15:01,5031,13.4,52.98,52.97,52.97,52.97,9/15/2022 08:27:45,9/15/2022 08:27:45,9/15/2022 08:27:45,9/15/2022 08:27:44,51.99,51.99,9/15/2022 08:27:55,9/15/2022 08:27:55,49.84,49.84,49.84,49.84,9/15/2022 08:15:31,9/15/2022 08:15:31,9/15/2022 08:15:31,9/15/2022 08:15:30,49.96,49.97,9/15/2022 08:15:01,9/15/2022 08:15:01,51.34,51.34,51.34,51.34,50.71,50.71,0.843,0.843,0.842,0.842,0.557,0.557,0
15SEP2022:08:45:00,15min,Peter Sinks,UCC,270,51.7,53.2,50.9,53.59,53.60,53.78,54.81,9/15/2022 08:42:40,9/15/2022 08:42:40,9/15/2022 08:37:26,9/15/2022 08:37:25,53.18,53.13,9/15/2022 08:37:25,9/15/2022 08:37:25,49.92,49.95,51.11,52.24,9/15/2022 08:34:54,9/15/2022 08:34:54,9/15/2022 08:32:10,9/15/2022 08:32:10,50.62,50.57,9/15/2022 08:34:56,9/15/2022 08:34:56,51.44,51.44,52.62,53.67,51.92,51.87,0.7720,0.7680,0.6440,0.6190,0.6260,0.6260,503,588,15SEP2022:08:43:10,7.2,9/15/2022 08:39:48,3.3,327,41.2900,5190,9/15/2022 08:43:33,5010,9/15/2022 08:30:03,5089,13.5,53.42,53.41,53.42,53.42,9/15/2022 08:37:26,9/15/2022 08:37:25,9/15/2022 08:37:25,9/15/2022 08:37:25,52.93,52.93,9/15/2022 08:44:25,9/15/2022 08:44:24,50.94,50.94,50.94,50.94,9/15/2022 08:34:58,9/15/2022 08:34:57,9/15/2022 08:34:57,9/15/2022 08:34:57,50.83,50.83,9/15/2022 08:35:16,9/15/2022 08:35:15,52.29,52.29,52.29,52.29,51.87,51.87,0.603,0.602,0.603,0.604,0.568,0.569,0
15SEP2022:09:00:00,15min,Peter Sinks,UCC,270,52.6,54.4,51.7,55.11,55.14,54.61,55.67,9/15/2022 08:52:43,9/15/2022 08:52:43,9/15/2022 08:52:43,9/15/2022 08:52:43,54.69,54.64,9/15/2022 08:54:24,9/15/2022 08:54:24,50.81,50.82,51.43,52.44,9/15/2022 08:50:02,9/15/2022 08:46:44,9/15/2022 08:58:36,9/15/2022 08:58:36,51.60,51.55,9/15/2022 08:46:49,9/15/2022 08:46:49,52.34,52.38,52.81,53.79,52.88,52.83,0.8980,0.8870,0.7440,0.7440,0.6920,0.6920,473,669,15SEP2022:08:48:22,12.5,9/15/2022 08:54:35,4.8,169,35.1300,5250,9/15/2022 08:48:38,5100,9/15/2022 08:58:45,5182,13.8,54.55,54.55,54.56,54.56,9/15/2022 08:54:28,9/15/2022 08:54:27,9/15/2022 08:54:27,9/15/2022 08:54:27,54.31,54.31,9/15/2022 08:54:32,9/15/2022 08:54:32,51.55,51.55,51.55,51.55,9/15/2022 08:58:41,9/15/2022 08:58:41,9/15/2022 08:58:41,9/15/2022 08:58:41,51.86,51.86,9/15/2022 08:58:50,9/15/2022 08:58:49,52.84,52.84,52.84,52.84,52.87,52.86,0.711,0.71,0.711,0.713,0.621,0.621,0
15SEP2022:09:15:00,15min,Peter Sinks,UCC,270,51.4,52.3,51.0,52.29,52.33,52.10,53.16,9/15/2022 09:03:29,9/15/2022 09:03:29,9/15/2022 09:04:19,9/15/2022 09:04:19,52.50,52.45,9/15/2022 09:00:32,9/15/2022 09:00:32,50.37,50.37,51.02,52.07,9/15/2022 09:14:29,9/15/2022 09:14:30,9/15/2022 09:14:23,9/15/2022 09:14:23,50.93,50.87,9/15/2022 09:14:32,9/15/2022 09:14:32,51.15,51.17,51.52,52.59,51.63,51.57,0.3410,0.3410,0.1990,0.1960,0.2870,0.2870,155,186,15SEP2022:09:00:01,6.8,9/15/2022 09:13:50,1.8,178,64.4300,5130,9/15/2022 09:00:01,5010,9/15/2022 09:14:03,5079,13.5,52.31,52.31,52.31,52.31,9/15/2022 09:00:38,9/15/2022 09:00:38,9/15/2022 09:00:38,9/15/2022 09:00:38,52.27,52.27,9/15/2022 09:00:01,9/15/2022 09:00:01,51.02,51.02,51.02,51.02,9/15/2022 09:14:34,9/15/2022 09:14:34,9/15/2022 09:14:34,9/15/2022 09:14:34,50.99,50.99,9/15/2022 09:14:58,9/15/2022 09:14:57,51.61,51.61,51.61,51.61,51.62,51.62,0.243,0.243,0.243,0.244,0.261,0.261,0
15SEP2022:09:30:00,15min,Peter Sinks,UCC,270,49.8,51.2,48.5,51.08,51.08,51.26,52.36,9/15/2022 09:18:04,9/15/2022 09:18:04,9/15/2022 09:15:23,9/15/2022 09:15:21,51.30,51.25,9/15/2022 09:16:53,9/15/2022 09:16:53,47.85,47.86,48.51,49.65,9/15/2022 09:28:07,9/15/2022 09:28:05,9/15/2022 09:29:29,9/15/2022 09:29:29,48.44,48.39,9/15/2022 09:29:45,9/15/2022 09:29:45,49.60,49.61,50.00,51.12,50.07,50.02,0.9750,0.9740,0.8210,0.7970,0.9630,0.9630,128,138,15SEP2022:09:15:01,7.9,9/15/2022 09:24:25,4.8,16,20.5600,5070,9/15/2022 09:15:06,5010,9/15/2022 09:16:32,5027,13.4,51.24,51.24,51.24,51.24,9/15/2022 09:15:26,9/15/2022 09:15:26,9/15/2022 09:15:26,9/15/2022 09:15:25,51.21,51.21,9/15/2022 09:18:50,9/15/2022 09:18:50,48.55,48.55,48.55,48.55,9/15/2022 09:29:35,9/15/2022 09:29:35,9/15/2022 09:29:35,9/15/2022 09:29:35,48.5,48.5,9/15/2022 09:29:50,9/15/2022 09:29:49,50.1,50.1,50.1,50.1,50.09,50.08,0.881,0.881,0.881,0.881,0.947,0.948,0
15SEP2022:09:45:00,15min,Peter Sinks,UCC,270,48.1,48.8,47.9,48.63,48.64,48.70,49.85,9/15/2022 09:33:20,9/15/2022 09:33:21,9/15/2022 09:30:04,9/15/2022 09:30:04,48.97,48.91,9/15/2022 09:33:29,9/15/2022 09:33:29,47.28,47.29,47.79,48.97,9/15/2022 09:44:19,9/15/2022 09:44:19,9/15/2022 09:42:03,9/15/2022 09:41:52,47.91,47.86,9/15/2022 09:41:40,9/15/2022 09:41:40,47.91,47.92,48.21,49.38,48.37,48.32,0.2690,0.2710,0.2000,0.1940,0.2310,0.2310,123,151,15SEP2022:09:44:59,8.8,9/15/2022 09:40:43,5.4,4,14.4600,5070,9/15/2022 09:43:29,5010,9/15/2022 09:30:01,5024,13.4,48.85,48.85,48.85,48.85,9/15/2022 09:33:31,9/15/2022 09:33:31,9/15/2022 09:33:31,9/15/2022 09:33:31,48.79,48.79,9/15/2022 09:33:40,9/15/2022 09:33:39,47.94,47.94,47.94,47.94,9/15/2022 09:44:32,9/15/2022 09:44:32,9/15/2022 09:44:32,9/15/2022 09:44:32,47.91,47.91,9/15/2022 09:44:52,9/15/2022 09:44:52,48.36,48.36,48.36,48.36,48.36,48.35,0.204,0.204,0.204,0.204,0.199,0.199,0
15SEP2022:10:00:00,15min,Peter Sinks,UCC,270,47.8,48.6,47.6,48.49,48.50,48.38,49.57,9/15/2022 09:47:45,9/15/2022 09:47:45,9/15/2022 09:45:54,9/15/2022 09:45:54,48.67,48.61,9/15/2022 09:46:11,9/15/2022 09:46:11,46.98,46.98,47.38,48.63,9/15/2022 09:53:15,9/15/2022 09:53:14,9/15/2022 09:59:16,9/15/2022 09:59:16,47.54,47.48,9/15/2022 09:53:13,9/15/2022 09:53:13,47.58,47.58,47.88,49.09,48.01,47.96,0.3030,0.3040,0.2020,0.1940,0.2310,0.2310,158,165,15SEP2022:09:56:32,8.1,9/15/2022 09:48:06,5.1,357,16.9000,5100,9/15/2022 09:50:39,5040,9/15/2022 09:45:01,5065,13.5,48.58,48.58,48.58,48.58,9/15/2022 09:47:55,9/15/2022 09:47:55,9/15/2022 09:47:54,9/15/2022 09:47:54,48.52,48.52,9/15/2022 09:46:16,9/15/2022 09:46:16,47.66,47.66,47.66,47.66,9/15/2022 09:53:19,9/15/2022 09:53:19,9/15/2022 09:53:18,9/15/2022 09:53:18,47.63,47.62,9/15/2022 09:53:23,9/15/2022 09:53:22,48.03,48.03,48.03,48.03,47.98,47.98,0.208,0.207,0.208,0.208,0.195,0.195,0
15SEP2022:10:15:00,15min,Peter Sinks,UCC,270,47.3,48.1,46.8,48.16,48.19,48.06,49.29,9/15/2022 10:00:56,9/15/2022 10:00:56,9/15/2022 10:00:57,9/15/2022 10:00:56,48.29,48.24,9/15/2022 10:00:57,9/15/2022 10:00:57,46.33,46.33,46.40,47.68,9/15/2022 10:14:50,9/15/2022 10:14:50,9/15/2022 10:14:52,9/15/2022 10:14:52,46.86,46.81,9/15/2022 10:13:51,9/15/2022 10:13:51,47.05,47.06,47.27,48.50,47.49,47.43,0.3410,0.3390,0.3220,0.3130,0.2980,0.2980,136,161,15SEP2022:10:15:00,9.9,9/15/2022 10:11:10,5.4,0,16.6400,5070,9/15/2022 10:00:01,5040,9/15/2022 10:00:04,5054,13.5,48.17,48.17,48.17,48.17,9/15/2022 10:01:00,9/15/2022 10:01:00,9/15/2022 10:01:00,9/15/2022 10:00:59,48.03,48.03,9/15/2022 10:01:07,9/15/2022 10:01:06,46.81,46.81,46.81,46.81,9/15/2022 10:13:58,9/15/2022 10:13:58,9/15/2022 10:13:58,9/15/2022 10:13:58,46.89,46.89,9/15/2022 10:14:12,9/15/2022 10:14:11,47.48,47.48,47.48,47.48,47.48,47.48,0.304,0.304,0.305,0.305,0.279,0.279,0
15SEP2022:10:30:00,15min,Peter Sinks,UCC,270,47.3,48.3,46.8,48.10,48.12,48.18,49.44,9/15/2022 10:27:16,9/15/2022 10:27:16,9/15/2022 10:27:21,9/15/2022 10:27:21,48.36,48.31,9/15/2022 10:27:21,9/15/2022 10:27:21,46.31,46.33,46.43,47.69,9/15/2022 10:15:26,9/15/2022 10:15:26,9/15/2022 10:15:28,9/15/2022 10:15:27,46.86,46.81,9/15/2022 10:15:07,9/15/2022 10:15:07,47.08,47.09,47.25,48.51,47.51,47.46,0.3790,0.3770,0.3950,0.3930,0.3480,0.3480,193,213,15SEP2022:10:25:46,8.1,9/15/2022 10:29:44,5.0,9,17.5000,5220,9/15/2022 10:29:28,5040,9/15/2022 10:15:03,5117,13.5,48.35,48.34,48.35,48.35,9/15/2022 10:27:30,9/15/2022 10:27:29,9/15/2022 10:27:29,9/15/2022 10:27:29,48.16,48.17,9/15/2022 10:27:43,9/15/2022 10:27:42,46.75,46.75,46.75,46.75,9/15/2022 10:15:38,9/15/2022 10:15:38,9/15/2022 10:15:38,9/15/2022 10:15:37,46.88,46.88,9/15/2022 10:15:37,9/15/2022 10:15:36,47.48,47.48,47.48,47.48,47.48,47.48,0.37,0.37,0.37,0.37,0.338,0.338,0
15SEP2022:10:45:00,15min,Peter Sinks,UCC,270,47.7,48.9,47.3,49.05,49.05,49.07,50.33,9/15/2022 10:42:35,9/15/2022 10:42:34,9/15/2022 10:42:35,9/15/2022 10:42:35,49.26,49.21,9/15/2022 10:42:35,9/15/2022 10:42:35,46.63,46.62,47.08,48.36,9/15/2022 10:33:55,9/15/2022 10:33:56,9/15/2022 10:34:33,9/15/2022 10:34:32,47.16,47.11,9/15/2022 10:30:05,9/15/2022 10:30:05,47.46,47.47,47.84,49.10,47.88,47.83,0.4720,0.4720,0.4520,0.4460,0.4170,0.4170,272,311,15SEP2022:10:40:14,9.0,9/15/2022 10:34:06,5.3,357,16.1100,5370,9/15/2022 10:32:12,5190,9/15/2022 10:30:02,5336,14.0,49.02,49.01,49.01,49.02,9/15/2022 10:42:38,9/15/2022 10:42:38,9/15/2022 10:42:37,9/15/2022 10:42:37,48.71,48.71,9/15/2022 10:42:46,9/15/2022 10:42:46,47.32,47.33,47.32,47.32,9/15/2022 10:34:05,9/15/2022 10:34:04,9/15/2022 10:34:04,9/15/2022 10:34:04,47.29,47.29,9/15/2022 10:30:28,9/15/2022 10:30:24,47.96,47.96,47.96,47.96,47.84,47.84,0.425,0.425,0.425,0.425,0.384,0.384,0
15SEP2022:11:00:00,15min,Peter Sinks,UCC,270,48.3,50.2,47.9,50.42,50.45,50.21,51.44,9/15/2022 10:58:56,9/15/2022 10:58:56,9/15/2022 10:58:57,9/15/2022 10:58:57,50.40,50.34,9/15/2022 10:58:59,9/15/2022 10:58:59,47.15,47.17,47.88,49.17,9/15/2022 10:48:08,9/15/2022 10:48:08,9/15/2022 10:46:00,9/15/2022 10:46:00,47.76,47.71,9/15/2022 10:48:07,9/15/2022 10:48:07,48.09,48.10,48.62,49.87,48.52,48.47,0.5980,0.5990,0.4630,0.4520,0.5180,0.5180,332,368,15SEP2022:10:55:59,9.6,9/15/2022 10:50:31,6.1,0,14.9100,5370,9/15/2022 10:45:05,5310,9/15/2022 10:47:23,5343,14.4,50.39,50.39,50.39,50.39,9/15/2022 10:59:04,9/15/2022 10:59:04,9/15/2022 10:59:04,9/15/2022 10:59:04,50.03,50.03,9/15/2022 10:59:14,9/15/2022 10:59:14,47.98,47.98,47.98,47.97,9/15/2022 10:50:44,9/15/2022 10:50:44,9/15/2022 10:50:44,9/15/2022 10:50:43,47.83,47.83,9/15/2022 10:48:28,9/15/2022 10:48:27,48.66,48.66,48.66,48.66,48.49,48.49,0.481,0.48,0.481,0.481,0.485,0.485,0
15SEP2022:11:15:00,15min,Peter Sinks,UCC,270,49.4,50.6,48.9,51.54,51.57,51.14,52.37,9/15/2022 11:14:28,9/15/2022 11:14:27,9/15/2022 11:10:10,9/15/2022 11:10:10,50.92,50.87,9/15/2022 11:14:29,9/15/2022 11:14:29,47.78,47.76,48.83,50.12,9/15/2022 11:03:50,9/15/2022 11:03:50,9/15/2022 11:07:08,9/15/2022 11:07:08,48.52,48.46,9/15/2022 11:03:51,9/15/2022 11:03:51,49.14,49.16,49.85,51.09,49.60,49.54,0.6610,0.6690,0.4370,0.4300,0.4620,0.4620,485,708,15SEP2022:11:12:46,9.9,9/15/2022 11:03:42,6.2,358,16.9200,5370,9/15/2022 11:01:18,5310,9/15/2022 11:00:01,5334,14.4,50.94,50.93,50.94,50.94,9/15/2022 11:10:22,9/15/2022 11:10:21,9/15/2022 11:10:21,9/15/2022 11:10:21,50.36,50.36,9/15/2022 11:14:53,9/15/2022 11:14:52,48.9,48.9,48.9,48.89,9/15/2022 11:07:11,9/15/2022 11:07:11,9/15/2022 11:07:11,9/15/2022 11:07:10,48.81,48.81,9/15/2022 11:04:13,9/15/2022 11:04:12,49.81,49.81,49.81,49.81,49.55,49.55,0.433,0.432,0.433,0.434,0.393,0.393,0
15SEP2022:11:30:00,15min,Peter Sinks,UCC,270,50.2,52.0,49.6,52.68,52.73,52.44,53.65,9/15/2022 11:17:14,9/15/2022 11:17:14,9/15/2022 11:30:00,9/15/2022 11:30:00,52.13,52.08,9/15/2022 11:29:59,9/15/2022 11:29:59,48.31,48.29,49.67,50.87,9/15/2022 11:15:53,9/15/2022 11:15:53,9/15/2022 11:24:05,9/15/2022 11:24:04,49.27,49.22,9/15/2022 11:15:53,9/15/2022 11:15:53,50.00,50.02,50.86,52.09,50.45,50.40,0.8280,0.8340,0.4850,0.4820,0.6240,0.6240,477,1092,15SEP2022:11:19:36,8.5,9/15/2022 11:15:45,4.8,2,26.3000,5370,9/15/2022 11:27:49,5280,9/15/2022 11:27:52,5326,14.3,52.43,52.44,52.45,52.46,9/15/2022 11:30:00,9/15/2022 11:30:00,9/15/2022 11:30:00,9/15/2022 11:30:00,51.6,51.61,9/15/2022 11:17:44,9/15/2022 11:17:43,49.66,49.67,49.66,49.66,9/15/2022 11:16:00,9/15/2022 11:16:00,9/15/2022 11:15:59,9/15/2022 11:15:59,49.51,49.51,9/15/2022 11:16:20,9/15/2022 11:16:19,50.72,50.72,50.72,50.72,50.39,50.39,0.53,0.529,0.531,0.533,0.523,0.524,0
15SEP2022:11:45:00,15min,Peter Sinks,UCC,270,50.9,53.5,50.3,54.85,54.80,54.47,55.63,9/15/2022 11:32:50,9/15/2022 11:32:50,9/15/2022 11:32:50,9/15/2022 11:32:50,54.31,54.26,9/15/2022 11:32:50,9/15/2022 11:32:50,49.13,49.16,50.19,51.50,9/15/2022 11:35:43,9/15/2022 11:35:43,9/15/2022 11:40:42,9/15/2022 11:40:42,49.87,49.82,9/15/2022 11:35:50,9/15/2022 11:35:50,50.69,50.71,51.37,52.60,51.19,51.14,0.9510,0.9570,0.6280,0.6080,0.7330,0.7340,462,1100,15SEP2022:11:32:58,8.3,9/15/2022 11:32:48,4.7,355,25.9900,5340,9/15/2022 11:30:01,5280,9/15/2022 11:33:16,5315,14.4,53.96,53.96,53.96,53.96,9/15/2022 11:32:53,9/15/2022 11:32:53,9/15/2022 11:32:53,9/15/2022 11:32:53,53.06,53.06,9/15/2022 11:33:07,9/15/2022 11:33:07,50.36,50.37,50.36,50.35,9/15/2022 11:30:58,9/15/2022 11:30:57,9/15/2022 11:30:57,9/15/2022 11:30:57,50.15,50.15,9/15/2022 11:36:09,9/15/2022 11:36:08,51.36,51.36,51.36,51.36,51.19,51.19,0.659,0.657,0.658,0.66,0.648,0.649,0
15SEP2022:12:00:00,15min,Peter Sinks,UCC,270,50.4,51.8,49.8,52.04,52.06,51.73,52.96,9/15/2022 11:56:14,9/15/2022 11:56:14,9/15/2022 11:56:15,9/15/2022 11:56:06,52.13,52.08,9/15/2022 11:56:14,9/15/2022 11:56:14,48.98,48.99,49.73,50.95,9/15/2022 11:50:18,9/15/2022 11:50:18,9/15/2022 11:46:24,9/15/2022 11:52:57,49.57,49.52,9/15/2022 11:52:54,9/15/2022 11:52:54,50.13,50.15,50.70,51.93,50.60,50.55,0.6730,0.6790,0.4480,0.4430,0.4890,0.4890,348,521,15SEP2022:11:47:39,9.6,9/15/2022 11:49:30,5.4,4,21.5400,5340,9/15/2022 11:45:36,5280,9/15/2022 11:45:12,5315,14.4,52,51.99,52,52,9/15/2022 11:56:16,9/15/2022 11:56:15,9/15/2022 11:56:15,9/15/2022 11:56:15,51.59,51.59,9/15/2022 11:56:23,9/15/2022 11:56:22,49.82,49.83,49.82,49.81,9/15/2022 11:53:04,9/15/2022 11:53:03,9/15/2022 11:53:03,9/15/2022 11:53:03,49.73,49.73,9/15/2022 11:53:08,9/15/2022 11:53:08,50.73,50.73,50.73,50.73,50.58,50.58,0.466,0.465,0.466,0.467,0.41,0.41,0
15SEP2022:12:15:00,15min,Peter Sinks,UCC,270,50.3,51.4,49.9,51.92,51.95,51.53,52.76,9/15/2022 12:04:33,9/15/2022 12:04:33,9/15/2022 12:03:17,9/15/2022 12:03:17,51.60,51.55,9/15/2022 12:03:19,9/15/2022 12:03:19,49.11,49.05,49.63,50.79,9/15/2022 12:10:29,9/15/2022 12:10:29,9/15/2022 12:10:34,9/15/2022 12:10:34,49.72,49.67,9/15/2022 12:10:30,9/15/2022 12:10:30,50.13,50.12,50.45,51.65,50.55,50.49,0.5050,0.5180,0.4570,0.4660,0.4100,0.4100,261,291,15SEP2022:12:00:01,8.3,9/15/2022 12:02:19,5.0,29,16.2600,5340,9/15/2022 12:00:14,5280,9/15/2022 12:00:12,5313,14.4,51.53,51.53,51.53,51.53,9/15/2022 12:03:27,9/15/2022 12:03:26,9/15/2022 12:03:26,9/15/2022 12:04:43,51.32,51.32,9/15/2022 12:05:01,9/15/2022 12:05:00,49.82,49.82,49.82,49.81,9/15/2022 12:10:39,9/15/2022 12:10:38,9/15/2022 12:10:38,9/15/2022 12:10:38,49.91,49.91,9/15/2022 12:10:54,9/15/2022 12:10:54,50.58,50.58,50.58,50.58,50.51,50.51,0.423,0.423,0.423,0.424,0.364,0.364,0
15SEP2022:12:30:00,15min,Peter Sinks,UCC,270,50.5,51.5,50.0,51.86,51.89,51.56,52.78,9/15/2022 12:18:19,9/15/2022 12:28:34,9/15/2022 12:26:41,9/15/2022 12:26:41,51.75,51.70,9/15/2022 12:18:26,9/15/2022 12:18:26,49.14,49.16,49.90,51.08,9/15/2022 12:22:25,9/15/2022 12:22:25,9/15/2022 12:17:23,9/15/2022 12:17:23,49.80,49.74,9/15/2022 12:22:24,9/15/2022 12:22:24,50.26,50.26,50.67,51.87,50.70,50.65,0.5370,0.5440,0.3690,0.3690,0.4150,0.4150,266,281,15SEP2022:12:29:10,8.3,9/15/2022 12:20:05,4.0,20,24.1400,5340,9/15/2022 12:15:05,5280,9/15/2022 12:15:27,5315,14.4,51.67,51.66,51.67,51.67,9/15/2022 12:27:57,9/15/2022 12:27:57,9/15/2022 12:27:57,9/15/2022 12:27:56,51.41,51.41,9/15/2022 12:28:08,9/15/2022 12:28:08,50.05,50.05,50.05,50.04,9/15/2022 12:15:50,9/15/2022 12:15:49,9/15/2022 12:15:49,9/15/2022 12:15:49,49.99,49.99,9/15/2022 12:22:43,9/15/2022 12:22:42,50.77,50.77,50.77,50.77,50.68,50.68,0.378,0.377,0.378,0.379,0.359,0.359,0
15SEP2022:12:45:00,15min,Peter Sinks,UCC,270,50.8,52.1,50.1,52.89,52.98,52.24,53.44,9/15/2022 12:44:39,9/15/2022 12:44:39,9/15/2022 12:44:39,9/15/2022 12:44:39,52.50,52.45,9/15/2022 12:44:39,9/15/2022 12:44:39,49.58,49.61,49.83,50.98,9/15/2022 12:35:19,9/15/2022 12:35:20,9/15/2022 12:35:22,9/15/2022 12:35:22,50.02,49.97,9/15/2022 12:35:29,9/15/2022 12:35:29,50.62,50.61,50.93,52.11,51.03,50.98,0.4990,0.5110,0.4520,0.4560,0.4010,0.4010,355,1091,15SEP2022:12:45:00,7.9,9/15/2022 12:34:18,4.3,37,17.9900,5340,9/15/2022 12:30:06,5280,9/15/2022 12:31:01,5313,14.4,52.19,52.18,52.19,52.19,9/15/2022 12:44:46,9/15/2022 12:44:46,9/15/2022 12:44:46,9/15/2022 12:44:46,51.92,51.92,9/15/2022 12:44:58,9/15/2022 12:44:57,50.05,50.05,50.05,50.05,9/15/2022 12:35:31,9/15/2022 12:35:31,9/15/2022 12:35:31,9/15/2022 12:35:31,50.22,50.22,9/15/2022 12:35:44,9/15/2022 12:35:44,51.06,51.06,51.06,51.06,50.98,50.98,0.407,0.406,0.407,0.408,0.34,0.341,0
15SEP2022:13:00:00,15min,Peter Sinks,UCC,270,53.0,56.3,51.1,57.72,57.85,57.11,58.25,9/15/2022 12:56:18,9/15/2022 12:56:18,9/15/2022 12:56:18,9/15/2022 12:56:18,56.65,56.60,9/15/2022 12:59:41,9/15/2022 12:59:41,50.10,50.13,50.83,51.99,9/15/2022 12:45:01,9/15/2022 12:45:01,9/15/2022 12:45:39,9/15/2022 12:45:39,51.00,50.95,9/15/2022 12:45:39,9/15/2022 12:45:39,52.75,52.76,53.45,54.64,53.20,53.15,1.5440,1.5710,1.3320,1.3480,1.3370,1.3370,955,1114,15SEP2022:12:46:34,12.1,9/15/2022 12:58:48,3.8,17,36.7000,5370,9/15/2022 12:54:19,5190,9/15/2022 12:59:17,5302,14.0,56.56,56.55,56.56,56.56,9/15/2022 12:59:44,9/15/2022 12:59:43,9/15/2022 12:59:43,9/15/2022 12:59:43,56.08,56.08,9/15/2022 12:59:49,9/15/2022 12:59:48,51,51,51,50.99,9/15/2022 12:45:44,9/15/2022 12:45:44,9/15/2022 12:45:43,9/15/2022 12:45:43,51.23,51.22,9/15/2022 12:46:03,9/15/2022 12:46:03,53.37,53.37,53.37,53.37,53.11,53.11,1.336,1.335,1.336,1.338,1.23,1.232,0
15SEP2022:13:15:00,15min,Peter Sinks,UCC,270,55.2,58.2,53.6,60.64,60.74,59.46,60.53,9/15/2022 13:03:56,9/15/2022 13:03:56,9/15/2022 13:03:56,9/15/2022 13:03:56,58.98,58.93,9/15/2022 13:03:57,9/15/2022 13:03:57,51.88,51.80,53.08,54.16,9/15/2022 13:02:08,9/15/2022 13:02:08,9/15/2022 13:06:55,9/15/2022 13:06:55,53.49,53.43,9/15/2022 13:07:22,9/15/2022 13:07:22,54.94,54.94,55.47,56.66,55.42,55.36,1.3960,1.4240,1.1350,1.1110,0.9720,0.9720,978,1107,15SEP2022:13:10:13,14.2,9/15/2022 13:14:08,6.6,357,33.7500,5220,9/15/2022 13:00:20,5100,9/15/2022 13:13:08,5156,13.8,58.68,58.68,58.69,58.7,9/15/2022 13:04:04,9/15/2022 13:04:04,9/15/2022 13:04:04,9/15/2022 13:04:04,57.8,57.8,9/15/2022 13:04:12,9/15/2022 13:04:12,53.39,53.4,53.39,53.38,9/15/2022 13:07:05,9/15/2022 13:07:04,9/15/2022 13:07:04,9/15/2022 13:07:04,53.74,53.74,9/15/2022 13:07:33,9/15/2022 13:07:33,55.5,55.5,55.5,55.5,55.41,55.41,1.03,1.027,1.03,1.033,0.791,0.792,0
15SEP2022:13:30:00,15min,Peter Sinks,UCC,270,53.6,55.8,52.4,57.39,57.56,56.52,57.63,9/15/2022 13:15:31,9/15/2022 13:15:30,9/15/2022 13:15:31,9/15/2022 13:15:31,56.04,55.99,9/15/2022 13:16:33,9/15/2022 13:16:33,51.39,51.36,52.06,53.29,9/15/2022 13:19:21,9/15/2022 13:19:21,9/15/2022 13:28:09,9/15/2022 13:28:14,52.28,52.23,9/15/2022 13:19:27,9/15/2022 13:19:27,53.40,53.40,53.85,55.05,53.86,53.81,1.0510,1.0690,0.8430,0.8250,0.8550,0.8550,534,1209,15SEP2022:13:22:58,14.7,9/15/2022 13:26:27,8.6,350,19.8700,5160,9/15/2022 13:15:02,5100,9/15/2022 13:17:00,5134,13.8,55.89,55.89,55.9,55.9,9/15/2022 13:16:43,9/15/2022 13:16:42,9/15/2022 13:16:42,9/15/2022 13:16:42,55.75,55.75,9/15/2022 13:17:00,9/15/2022 13:16:59,52.38,52.38,52.38,52.37,9/15/2022 13:28:18,9/15/2022 13:28:18,9/15/2022 13:28:18,9/15/2022 13:28:18,52.37,52.37,9/15/2022 13:20:29,9/15/2022 13:20:29,53.92,53.92,53.92,53.92,53.83,53.83,0.817,0.816,0.818,0.819,0.791,0.791,0
15SEP2022:13:45:00,15min,Peter Sinks,UCC,270,54.1,56.1,52.8,57.31,57.39,56.68,57.86,9/15/2022 13:43:16,9/15/2022 13:43:16,9/15/2022 13:43:21,9/15/2022 13:43:21,56.35,56.30,9/15/2022 13:43:23,9/15/2022 13:43:23,51.53,51.60,52.56,53.65,9/15/2022 13:39:17,9/15/2022 13:39:17,9/15/2022 13:40:22,9/15/2022 13:40:22,52.43,52.38,9/15/2022 13:39:24,9/15/2022 13:39:24,53.83,53.82,54.75,55.94,54.32,54.27,1.0460,1.0710,0.6440,0.6350,0.7190,0.7190,924,1240,15SEP2022:13:30:25,12.5,9/15/2022 13:40:19,7.6,356,20.3300,5160,9/15/2022 13:30:02,5100,9/15/2022 13:30:14,5136,13.8,56.51,56.5,56.51,56.52,9/15/2022 13:43:29,9/15/2022 13:43:28,9/15/2022 13:43:28,9/15/2022 13:43:28,55.68,55.68,9/15/2022 13:43:39,9/15/2022 13:43:38,52.9,52.9,52.89,52.89,9/15/2022 13:40:26,9/15/2022 13:40:25,9/15/2022 13:40:25,9/15/2022 13:40:25,52.6,52.6,9/15/2022 13:39:41,9/15/2022 13:39:41,54.59,54.59,54.59,54.59,54.3,54.3,0.644,0.642,0.644,0.647,0.598,0.598,0
15SEP2022:14:00:00,15min,Peter Sinks,UCC,270,54.1,55.7,53.3,56.43,56.47,56.20,57.35,9/15/2022 13:50:41,9/15/2022 13:50:41,9/15/2022 13:50:41,9/15/2022 13:50:41,56.20,56.15,9/15/2022 13:50:42,9/15/2022 13:50:42,52.22,52.15,53.11,54.33,9/15/2022 13:47:01,9/15/2022 13:46:47,9/15/2022 13:52:10,9/15/2022 13:52:10,52.89,52.84,9/15/2022 13:47:15,9/15/2022 13:47:15,53.83,53.83,54.35,55.52,54.30,54.24,0.7200,0.7360,0.4660,0.4630,0.5290,0.5290,444,1032,15SEP2022:13:56:38,14.9,9/15/2022 13:53:05,7.8,1,25.0400,5160,9/15/2022 13:45:16,5100,9/15/2022 13:45:14,5134,13.8,55.83,55.82,55.83,55.83,9/15/2022 13:50:47,9/15/2022 13:50:47,9/15/2022 13:50:46,9/15/2022 13:50:46,55.66,55.66,9/15/2022 13:50:45,9/15/2022 13:50:44,53.5,53.5,53.5,53.49,9/15/2022 13:52:15,9/15/2022 13:52:14,9/15/2022 13:52:14,9/15/2022 13:52:14,53.07,53.07,9/15/2022 13:47:29,9/15/2022 13:47:26,54.39,54.39,54.39,54.39,54.28,54.28,0.453,0.452,0.453,0.455,0.449,0.449,0
15SEP2022:14:15:00,15min,Peter Sinks,UCC,270,54.5,56.7,53.7,57.49,57.53,56.82,57.99,9/15/2022 14:01:56,9/15/2022 14:01:56,9/15/2022 14:03:34,9/15/2022 14:03:34,56.97,56.92,9/15/2022 14:01:57,9/15/2022 14:01:57,52.50,52.36,53.41,54.54,9/15/2022 14:04:47,9/15/2022 14:04:47,9/15/2022 14:14:51,9/15/2022 14:14:51,53.28,53.22,9/15/2022 14:04:58,9/15/2022 14:04:58,54.26,54.25,54.85,56.01,54.72,54.67,0.9530,0.9710,0.6620,0.6570,0.7450,0.7460,557,959,15SEP2022:14:01:47,14.7,9/15/2022 14:05:31,7.9,1,19.1500,5160,9/15/2022 14:00:01,5070,9/15/2022 14:05:30,5135,13.8,57.02,57.01,57.02,57.03,9/15/2022 14:03:42,9/15/2022 14:03:42,9/15/2022 14:03:42,9/15/2022 14:03:42,56.29,56.3,9/15/2022 14:02:12,9/15/2022 14:02:12,53.64,53.65,53.65,53.64,9/15/2022 14:14:59,9/15/2022 14:14:59,9/15/2022 14:14:58,9/15/2022 14:14:58,53.69,53.69,9/15/2022 14:05:06,9/15/2022 14:05:05,54.85,54.85,54.85,54.85,54.69,54.69,0.694,0.692,0.694,0.696,0.651,0.651,0
15SEP2022:14:30:00,15min,Peter Sinks,UCC,270,55.0,58.4,53.7,59.37,59.48,58.40,59.55,9/15/2022 14:17:59,9/15/2022 14:17:59,9/15/2022 14:18:14,9/15/2022 14:18:14,59.00,58.95,9/15/2022 14:17:59,9/15/2022 14:17:59,53.05,52.95,53.58,54.79,9/15/2022 14:21:51,9/15/2022 14:21:51,9/15/2022 14:29:19,9/15/2022 14:29:19,53.65,53.60,9/15/2022 14:15:01,9/15/2022 14:15:01,54.82,54.81,55.28,56.43,55.26,55.21,1.1580,1.1690,0.8720,0.8590,0.9580,0.9580,637,927,15SEP2022:14:17:48,17.8,9/15/2022 14:21:20,7.1,7,29.6900,5160,9/15/2022 14:15:01,5070,9/15/2022 14:21:04,5134,13.8,58.42,58.41,58.43,58.44,9/15/2022 14:18:01,9/15/2022 14:18:00,9/15/2022 14:18:00,9/15/2022 14:18:00,58.34,58.35,9/15/2022 14:18:18,9/15/2022 14:18:17,53.66,53.66,53.66,53.67,9/15/2022 14:15:01,9/15/2022 14:15:01,9/15/2022 14:15:01,9/15/2022 14:15:01,53.8,53.8,9/15/2022 14:15:15,9/15/2022 14:15:15,55.32,55.32,55.32,55.32,55.22,55.22,0.9,0.898,0.899,0.901,0.89,0.89,0
15SEP2022:14:45:00,15min,Peter Sinks,UCC,270,54.2,56.7,53.3,57.97,58.00,57.30,58.36,9/15/2022 14:30:50,9/15/2022 14:30:50,9/15/2022 14:30:53,9/15/2022 14:30:53,57.13,57.08,9/15/2022 14:30:53,9/15/2022 14:30:53,52.56,52.62,52.93,54.07,9/15/2022 14:44:09,9/15/2022 14:44:09,9/15/2022 14:41:48,9/15/2022 14:41:28,53.24,53.19,9/15/2022 14:43:35,9/15/2022 14:43:35,53.94,53.96,54.20,55.34,54.45,54.40,0.9060,0.8970,0.8420,0.8450,0.7810,0.7810,316,881,15SEP2022:14:34:57,13.2,9/15/2022 14:31:40,5.3,24,63.9400,5190,9/15/2022 14:43:11,5100,9/15/2022 14:31:34,5141,13.7,56.95,56.93,56.95,56.96,9/15/2022 14:30:58,9/15/2022 14:30:57,9/15/2022 14:30:57,9/15/2022 14:30:57,56.36,56.36,9/15/2022 14:31:13,9/15/2022 14:31:13,53.24,53.24,53.24,53.24,9/15/2022 14:41:57,9/15/2022 14:41:56,9/15/2022 14:41:56,9/15/2022 14:41:56,53.38,53.38,9/15/2022 14:44:24,9/15/2022 14:44:23,54.38,54.37,54.37,54.37,54.45,54.45,0.813,0.812,0.813,0.813,0.735,0.735,0
15SEP2022:15:00:00,15min,Peter Sinks,UCC,270,54.6,55.7,53.7,56.97,56.98,55.67,56.79,9/15/2022 14:47:04,9/15/2022 14:47:03,9/15/2022 14:47:06,9/15/2022 14:47:06,56.11,56.06,9/15/2022 14:47:04,9/15/2022 14:47:04,53.39,53.34,53.68,54.82,9/15/2022 14:46:12,9/15/2022 14:52:46,9/15/2022 14:45:01,9/15/2022 14:45:01,53.85,53.80,9/15/2022 14:45:03,9/15/2022 14:45:03,54.33,54.34,54.66,55.79,54.82,54.77,0.5720,0.5750,0.4130,0.4130,0.4010,0.4020,272,896,15SEP2022:14:45:27,9.6,9/15/2022 14:58:46,4.1,4,58.2300,5190,9/15/2022 14:46:48,5130,9/15/2022 14:45:02,5151,13.8,55.72,55.72,55.72,55.72,9/15/2022 14:58:25,9/15/2022 14:58:25,9/15/2022 14:58:25,9/15/2022 14:58:24,55.65,55.65,9/15/2022 14:58:40,9/15/2022 14:58:40,53.71,53.72,53.72,53.73,9/15/2022 14:45:01,9/15/2022 14:45:01,9/15/2022 14:45:01,9/15/2022 14:45:01,53.63,53.64,9/15/2022 14:45:01,9/15/2022 14:45:01,54.78,54.78,54.78,54.78,54.78,54.78,0.397,0.396,0.397,0.398,0.36,0.359,0
15SEP2022:15:15:00,15min,Peter Sinks,UCC,270,54.9,56.6,54.2,57.98,57.98,57.40,58.43,9/15/2022 15:09:03,9/15/2022 15:09:03,9/15/2022 15:09:03,9/15/2022 15:09:03,57.22,57.17,9/15/2022 15:09:03,9/15/2022 15:09:03,53.28,53.26,53.76,54.85,9/15/2022 15:11:20,9/15/2022 15:11:19,9/15/2022 15:00:39,9/15/2022 15:00:38,54.13,54.08,9/15/2022 15:01:29,9/15/2022 15:01:29,54.70,54.71,55.18,56.30,55.19,55.14,0.7840,0.7900,0.5970,0.5930,0.6100,0.6100,413,776,15SEP2022:15:09:22,20.4,9/15/2022 15:04:35,5.8,13,42.6100,5190,9/15/2022 15:02:20,5100,9/15/2022 15:04:32,5148,13.8,56.98,56.98,56.99,56.99,9/15/2022 15:09:07,9/15/2022 15:09:07,9/15/2022 15:09:07,9/15/2022 15:09:07,56.29,56.29,9/15/2022 15:10:01,9/15/2022 15:10:01,54.01,54.01,54.01,54,9/15/2022 15:00:45,9/15/2022 15:00:45,9/15/2022 15:00:44,9/15/2022 15:00:44,54.35,54.35,9/15/2022 15:01:39,9/15/2022 15:01:39,55.22,55.22,55.22,55.22,55.17,55.17,0.589,0.588,0.588,0.589,0.543,0.543,0
15SEP2022:15:30:00,15min,Peter Sinks,UCC,270,55.1,57.6,54.2,58.67,58.73,57.94,59.01,9/15/2022 15:23:09,9/15/2022 15:23:09,9/15/2022 15:23:10,9/15/2022 15:23:10,57.89,57.84,9/15/2022 15:23:10,9/15/2022 15:23:10,53.44,53.43,53.78,54.94,9/15/2022 15:28:09,9/15/2022 15:28:09,9/15/2022 15:16:37,9/15/2022 15:16:37,54.12,54.06,9/15/2022 15:28:10,9/15/2022 15:28:10,54.85,54.86,55.23,56.34,55.32,55.27,0.9060,0.9080,0.8730,0.8620,0.7760,0.7770,393,717,15SEP2022:15:20:00,14.5,9/15/2022 15:16:26,7.2,357,28.0300,5250,9/15/2022 15:22:29,5100,9/15/2022 15:16:24,5148,13.8,57.82,57.81,57.82,57.83,9/15/2022 15:23:13,9/15/2022 15:23:13,9/15/2022 15:23:12,9/15/2022 15:23:12,57.38,57.38,9/15/2022 15:21:46,9/15/2022 15:21:45,54.08,54.08,54.08,54.08,9/15/2022 15:16:48,9/15/2022 15:16:47,9/15/2022 15:16:47,9/15/2022 15:16:47,54.32,54.32,9/15/2022 15:28:24,9/15/2022 15:28:23,55.32,55.32,55.32,55.32,55.29,55.29,0.818,0.817,0.818,0.819,0.73,0.73,0
15SEP2022:15:45:00,15min,Peter Sinks,UCC,270,54.4,55.4,53.5,55.91,55.97,55.62,56.73,9/15/2022 15:44:53,9/15/2022 15:44:53,9/15/2022 15:44:54,9/15/2022 15:44:54,55.71,55.65,9/15/2022 15:45:00,9/15/2022 15:45:00,52.95,52.96,53.10,54.22,9/15/2022 15:42:55,9/15/2022 15:42:55,9/15/2022 15:42:56,9/15/2022 15:42:56,53.60,53.54,9/15/2022 15:42:58,9/15/2022 15:42:58,54.18,54.19,54.45,55.54,54.66,54.61,0.5380,0.5390,0.5110,0.5060,0.4400,0.4400,244,475,15SEP2022:15:44:24,11.4,9/15/2022 15:41:32,5.7,0,44.4200,5190,9/15/2022 15:32:09,5100,9/15/2022 15:39:16,5151,13.8,55.47,55.49,55.51,55.52,9/15/2022 15:45:00,9/15/2022 15:45:00,9/15/2022 15:45:00,9/15/2022 15:45:00,55.25,55.25,9/15/2022 15:31:03,9/15/2022 15:31:02,53.39,53.39,53.39,53.39,9/15/2022 15:43:04,9/15/2022 15:43:04,9/15/2022 15:43:04,9/15/2022 15:43:04,53.64,53.64,9/15/2022 15:43:13,9/15/2022 15:43:12,54.58,54.58,54.58,54.58,54.62,54.62,0.46,0.46,0.461,0.462,0.394,0.394,0
15SEP2022:16:00:00,15min,Peter Sinks,UCC,270,53.9,55.8,53.5,55.97,56.00,55.87,56.92,9/15/2022 15:45:06,9/15/2022 15:45:06,9/15/2022 15:45:08,9/15/2022 15:45:08,56.08,56.03,9/15/2022 15:45:07,9/15/2022 15:45:07,52.85,52.84,53.36,54.44,9/15/2022 15:53:52,9/15/2022 15:53:52,9/15/2022 15:54:16,9/15/2022 15:54:17,53.37,53.31,9/15/2022 15:53:52,9/15/2022 15:53:52,53.63,53.64,53.97,55.05,54.11,54.06,0.4820,0.4870,0.3860,0.3860,0.4200,0.4200,242,345,15SEP2022:15:45:01,12.5,9/15/2022 15:52:54,7.7,358,19.3600,5190,9/15/2022 15:45:16,5100,9/15/2022 15:46:59,5154,13.8,55.94,55.93,55.94,55.94,9/15/2022 15:45:09,9/15/2022 15:45:09,9/15/2022 15:45:08,9/15/2022 15:45:08,55.65,55.65,9/15/2022 15:45:21,9/15/2022 15:45:20,53.48,53.48,53.48,53.48,9/15/2022 15:53:59,9/15/2022 15:53:58,9/15/2022 15:53:58,9/15/2022 15:53:58,53.51,53.51,9/15/2022 15:54:13,9/15/2022 15:54:12,54.08,54.08,54.08,54.08,54.11,54.11,0.413,0.412,0.412,0.412,0.413,0.412,0
15SEP2022:16:15:00,15min,Peter Sinks,UCC,270,54.1,55.4,53.3,55.76,55.79,55.78,56.84,9/15/2022 16:05:45,9/15/2022 16:05:45,9/15/2022 16:05:48,9/15/2022 16:05:48,55.61,55.56,9/15/2022 16:05:48,9/15/2022 16:05:48,52.44,52.42,53.10,54.10,9/15/2022 16:13:24,9/15/2022 16:13:24,9/15/2022 16:14:31,9/15/2022 16:14:36,53.20,53.15,9/15/2022 16:14:57,9/15/2022 16:14:57,53.90,53.91,54.47,55.53,54.36,54.31,0.6290,0.6400,0.5870,0.5880,0.5080,0.5080,381,503,15SEP2022:16:03:47,16.0,9/15/2022 16:14:28,8.7,357,19.3900,5190,9/15/2022 16:01:05,5100,9/15/2022 16:13:12,5152,13.8,55.67,55.66,55.67,55.67,9/15/2022 16:05:52,9/15/2022 16:05:51,9/15/2022 16:05:51,9/15/2022 16:05:51,55.13,55.13,9/15/2022 16:03:35,9/15/2022 16:03:34,53.23,53.23,53.23,53.23,9/15/2022 16:14:43,9/15/2022 16:14:43,9/15/2022 16:14:43,9/15/2022 16:14:43,53.32,53.32,9/15/2022 16:15:00,9/15/2022 16:15:00,54.46,54.46,54.46,54.46,54.35,54.35,0.523,0.522,0.523,0.525,0.442,0.442,0
15SEP2022:16:30:00,15min,Peter Sinks,UCC,270,53.4,54.4,52.9,54.87,54.89,54.57,55.32,9/15/2022 16:20:58,9/15/2022 16:20:58,9/15/2022 16:20:59,9/15/2022 16:20:59,54.77,54.72,9/15/2022 16:20:59,9/15/2022 16:20:59,52.40,52.39,52.83,53.40,9/15/2022 16:26:23,9/15/2022 16:26:23,9/15/2022 16:27:36,9/15/2022 16:27:35,52.89,52.84,9/15/2022 16:26:41,9/15/2022 16:26:41,53.20,53.21,53.51,54.23,53.64,53.58,0.3960,0.4000,0.2980,0.3830,0.3200,0.3200,228,328,15SEP2022:16:17:57,15.8,9/15/2022 16:18:05,9.7,1,16.6200,5190,9/15/2022 16:15:21,5100,9/15/2022 16:15:04,5150,13.9,54.52,54.52,54.52,54.53,9/15/2022 16:21:03,9/15/2022 16:21:02,9/15/2022 16:21:02,9/15/2022 16:21:02,54.3,54.3,9/15/2022 16:21:17,9/15/2022 16:21:16,52.83,52.84,52.84,52.83,9/15/2022 16:26:38,9/15/2022 16:26:38,9/15/2022 16:26:38,9/15/2022 16:26:37,53.01,53.01,9/15/2022 16:26:49,9/15/2022 16:26:49,53.54,53.54,53.54,53.54,53.6,53.6,0.318,0.318,0.318,0.319,0.276,0.277,0
15SEP2022:16:45:00,15min,Peter Sinks,UCC,270,54.0,55.5,53.4,55.75,55.75,56.07,56.53,9/15/2022 16:38:11,9/15/2022 16:38:08,9/15/2022 16:38:09,9/15/2022 16:38:09,55.75,55.70,9/15/2022 16:38:09,9/15/2022 16:38:09,52.78,52.80,53.40,53.81,9/15/2022 16:40:25,9/15/2022 16:40:25,9/15/2022 16:43:19,9/15/2022 16:43:19,53.27,53.22,9/15/2022 16:43:25,9/15/2022 16:43:25,53.77,53.77,54.33,54.80,54.18,54.13,0.5680,0.5690,0.6030,0.6120,0.4880,0.4880,325,487,15SEP2022:16:32:04,18.4,9/15/2022 16:38:52,8.9,5,21.9700,5190,9/15/2022 16:30:03,5100,9/15/2022 16:32:31,5150,13.9,55.77,55.77,55.77,55.78,9/15/2022 16:38:13,9/15/2022 16:38:13,9/15/2022 16:38:12,9/15/2022 16:38:12,55.29,55.29,9/15/2022 16:38:30,9/15/2022 16:38:29,53.29,53.29,53.29,53.29,9/15/2022 16:43:23,9/15/2022 16:43:23,9/15/2022 16:43:23,9/15/2022 16:43:22,53.42,53.42,9/15/2022 16:43:40,9/15/2022 16:43:39,54.17,54.17,54.17,54.17,54.16,54.16,0.538,0.538,0.538,0.539,0.454,0.454,0
15SEP2022:17:00:00,15min,Peter Sinks,UCC,270,54.5,56.2,53.8,56.34,56.38,56.72,57.07,9/15/2022 16:58:53,9/15/2022 16:58:52,9/15/2022 16:59:02,9/15/2022 16:59:02,56.36,56.30,9/15/2022 16:59:02,9/15/2022 16:59:02,53.07,53.05,53.72,54.07,9/15/2022 16:50:34,9/15/2022 16:50:34,9/15/2022 16:53:01,9/15/2022 16:53:01,53.72,53.67,9/15/2022 16:51:55,9/15/2022 16:51:55,54.30,54.30,54.93,55.29,54.69,54.64,0.5720,0.5850,0.6710,0.6630,0.5070,0.5070,324,378,15SEP2022:16:45:21,14.5,9/15/2022 16:49:56,6.4,34,23.1900,5220,9/15/2022 16:57:59,5100,9/15/2022 16:49:57,5156,13.9,56.39,56.38,56.39,56.4,9/15/2022 16:59:04,9/15/2022 16:59:04,9/15/2022 16:59:03,9/15/2022 16:59:03,56,56,9/15/2022 16:59:18,9/15/2022 16:59:17,53.81,53.82,53.82,53.81,9/15/2022 16:48:49,9/15/2022 16:48:49,9/15/2022 16:48:49,9/15/2022 16:48:48,53.85,53.86,9/15/2022 16:45:01,9/15/2022 16:45:01,54.69,54.69,54.69,54.69,54.64,54.64,0.553,0.553,0.553,0.554,0.472,0.472,0
15SEP2022:17:15:00,15min,Peter Sinks,UCC,270,54.1,55.5,53.7,55.45,55.47,56.53,56.88,9/15/2022 17:00:01,9/15/2022 17:00:01,9/15/2022 17:00:01,9/15/2022 17:00:01,55.45,55.40,9/15/2022 17:00:01,9/15/2022 17:00:01,53.14,53.09,53.61,53.94,9/15/2022 17:13:07,9/15/2022 17:13:07,9/15/2022 17:13:20,9/15/2022 17:13:20,53.64,53.59,9/15/2022 17:13:35,9/15/2022 17:13:35,53.90,53.91,54.78,55.09,54.32,54.27,0.4250,0.4370,0.5780,0.5870,0.3740,0.3740,245,283,15SEP2022:17:00:02,14.5,9/15/2022 17:13:29,7.5,2,20.3000,5160,9/15/2022 17:00:02,5100,9/15/2022 17:01:23,5143,13.8,55.72,55.71,55.72,55.72,9/15/2022 17:00:09,9/15/2022 17:00:09,9/15/2022 17:00:09,9/15/2022 17:00:08,55.25,55.25,9/15/2022 17:00:01,9/15/2022 17:00:01,53.58,53.58,53.58,53.58,9/15/2022 17:13:39,9/15/2022 17:13:39,9/15/2022 17:13:39,9/15/2022 17:13:38,53.76,53.76,9/15/2022 17:13:41,9/15/2022 17:13:40,54.43,54.43,54.43,54.43,54.31,54.31,0.456,0.456,0.456,0.456,0.356,0.355,0
15SEP2022:17:30:00,15min,Peter Sinks,UCC,270,53.5,54.2,53.0,54.21,54.24,54.71,54.97,9/15/2022 17:21:01,9/15/2022 17:21:01,9/15/2022 17:16:29,9/15/2022 17:16:29,54.39,54.34,9/15/2022 17:21:00,9/15/2022 17:21:00,52.58,52.58,53.14,53.35,9/15/2022 17:29:14,9/15/2022 17:29:31,9/15/2022 17:29:22,9/15/2022 17:29:22,53.03,52.98,9/15/2022 17:29:11,9/15/2022 17:29:11,53.27,53.28,53.91,54.17,53.70,53.64,0.3010,0.3060,0.3460,0.3570,0.2660,0.2660,175,214,15SEP2022:17:15:01,15.8,9/15/2022 17:22:54,8.1,5,20.3000,5160,9/15/2022 17:15:07,5100,9/15/2022 17:15:01,5144,13.8,54.3,54.3,54.3,54.3,9/15/2022 17:16:42,9/15/2022 17:16:42,9/15/2022 17:16:41,9/15/2022 17:16:41,54.16,54.16,9/15/2022 17:21:22,9/15/2022 17:21:21,52.98,52.98,52.98,52.98,9/15/2022 17:29:34,9/15/2022 17:29:34,9/15/2022 17:29:33,9/15/2022 17:29:33,53.08,53.08,9/15/2022 17:29:37,9/15/2022 17:29:36,53.66,53.66,53.66,53.66,53.68,53.68,0.297,0.297,0.298,0.298,0.241,0.241,0
15SEP2022:17:45:00,15min,Peter Sinks,UCC,270,52.7,53.3,52.2,53.10,53.11,53.34,53.58,9/15/2022 17:30:06,9/15/2022 17:30:10,9/15/2022 17:30:16,9/15/2022 17:30:17,53.41,53.36,9/15/2022 17:30:04,9/15/2022 17:30:04,51.81,51.80,51.92,52.14,9/15/2022 17:43:58,9/15/2022 17:43:58,9/15/2022 17:44:08,9/15/2022 17:44:08,52.35,52.30,9/15/2022 17:44:08,9/15/2022 17:44:08,52.49,52.50,52.56,52.79,52.92,52.87,0.2810,0.2840,0.3270,0.3340,0.2760,0.2770,29,38,15SEP2022:17:30:01,16.0,9/15/2022 17:32:11,8.4,2,18.6900,5160,9/15/2022 17:30:01,5010,9/15/2022 17:44:47,5088,13.6,53.25,53.25,53.25,53.25,9/15/2022 17:30:18,9/15/2022 17:30:18,9/15/2022 17:30:18,9/15/2022 17:30:17,53.31,53.31,9/15/2022 17:30:32,9/15/2022 17:30:31,51.98,51.99,51.98,51.98,9/15/2022 17:44:10,9/15/2022 17:44:10,9/15/2022 17:44:10,9/15/2022 17:44:10,52.42,52.42,9/15/2022 17:44:23,9/15/2022 17:44:25,52.59,52.59,52.59,52.59,52.9,52.9,0.303,0.302,0.302,0.302,0.271,0.271,0
15SEP2022:18:00:00,15min,Peter Sinks,UCC,270,52.2,52.6,51.6,52.42,52.46,52.32,52.54,9/15/2022 17:45:01,9/15/2022 17:45:02,9/15/2022 17:45:06,9/15/2022 17:45:06,52.95,52.90,9/15/2022 17:45:11,9/15/2022 17:45:11,51.14,51.13,51.40,51.58,9/15/2022 17:58:48,9/15/2022 17:58:47,9/15/2022 17:58:48,9/15/2022 17:58:50,51.75,51.70,9/15/2022 17:58:47,9/15/2022 17:58:47,51.94,51.95,51.94,52.14,52.39,52.34,0.2340,0.2400,0.1960,0.2000,0.2210,0.2210,20,24,15SEP2022:17:45:01,14.2,9/15/2022 17:49:26,7.3,8,17.8800,5070,9/15/2022 17:45:04,4920,9/15/2022 17:59:28,5008,13.3,52.4,52.4,52.4,52.4,9/15/2022 17:45:13,9/15/2022 17:45:13,9/15/2022 17:45:12,9/15/2022 17:45:12,52.73,52.73,9/15/2022 17:45:24,9/15/2022 17:45:23,51.43,51.43,51.43,51.43,9/15/2022 17:58:59,9/15/2022 17:58:59,9/15/2022 17:58:59,9/15/2022 17:58:59,51.8,51.8,9/15/2022 17:59:05,9/15/2022 17:59:04,51.99,51.99,51.99,51.99,52.37,52.37,0.201,0.2,0.2,0.201,0.202,0.202,0
15SEP2022:18:15:00,15min,Peter Sinks,UCC,270,51.4,52.2,51.0,52.00,52.03,51.86,52.05,9/15/2022 18:00:06,9/15/2022 18:00:06,9/15/2022 18:00:01,9/15/2022 18:00:01,52.50,52.45,9/15/2022 18:00:04,9/15/2022 18:00:04,50.52,50.48,50.71,50.88,9/15/2022 18:08:56,9/15/2022 18:08:55,9/15/2022 18:12:44,9/15/2022 18:12:45,51.15,51.10,9/15/2022 18:08:55,9/15/2022 18:08:55,51.23,51.24,51.23,51.41,51.68,51.63,0.3110,0.3140,0.2690,0.2730,0.2940,0.2940,16,17,15SEP2022:18:00:01,9.4,9/15/2022 18:14:45,5.1,21,16.1400,4980,9/15/2022 18:00:01,4860,9/15/2022 18:14:40,4928,13.1,52,51.99,51.99,51.99,9/15/2022 18:00:01,9/15/2022 18:00:01,9/15/2022 18:00:01,9/15/2022 18:00:01,52.41,52.42,9/15/2022 18:00:13,9/15/2022 18:00:13,50.78,50.78,50.78,50.78,9/15/2022 18:12:49,9/15/2022 18:12:48,9/15/2022 18:12:48,9/15/2022 18:12:48,51.23,51.23,9/15/2022 18:12:52,9/15/2022 18:12:51,51.28,51.28,51.28,51.28,51.66,51.66,0.281,0.281,0.28,0.28,0.29,0.29,0
15SEP2022:18:30:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.3,51.84,51.84,51.86,52.03,9/15/2022 18:19:50,9/15/2022 18:20:11,9/15/2022 18:19:53,9/15/2022 18:19:53,52.28,52.22,9/15/2022 18:19:53,9/15/2022 18:19:53,50.83,50.82,50.98,51.11,9/15/2022 18:26:16,9/15/2022 18:26:15,9/15/2022 18:26:16,9/15/2022 18:26:16,51.53,51.47,9/15/2022 18:17:09,9/15/2022 18:17:09,51.40,51.40,51.40,51.57,51.83,51.78,0.1800,0.1830,0.1800,0.1820,0.1840,0.1840,11,15,15SEP2022:18:15:01,11.2,9/15/2022 18:19:45,6.3,31,15.9900,4890,9/15/2022 18:15:01,2430,9/15/2022 18:24:53,4031,12.9,51.81,51.81,51.81,51.81,9/15/2022 18:19:57,9/15/2022 18:19:57,9/15/2022 18:19:56,9/15/2022 18:19:56,52.13,52.13,9/15/2022 18:20:31,9/15/2022 18:20:30,51.11,51.11,51.11,51.1,9/15/2022 18:17:23,9/15/2022 18:17:23,9/15/2022 18:17:23,9/15/2022 18:17:23,51.51,51.51,9/15/2022 18:17:23,9/15/2022 18:17:22,51.45,51.45,51.45,51.45,51.81,51.81,0.164,0.164,0.164,0.164,0.158,0.158,0
15SEP2022:18:45:00,15min,Peter Sinks,UCC,270,51.2,51.6,50.7,51.50,51.47,51.57,51.73,9/15/2022 18:35:07,9/15/2022 18:35:07,9/15/2022 18:35:09,9/15/2022 18:35:09,51.83,51.77,9/15/2022 18:30:22,9/15/2022 18:30:22,50.10,50.11,50.33,50.46,9/15/2022 18:44:00,9/15/2022 18:44:00,9/15/2022 18:44:00,9/15/2022 18:44:00,50.85,50.79,9/15/2022 18:44:00,9/15/2022 18:44:00,50.97,50.96,51.02,51.18,51.40,51.35,0.2540,0.2510,0.2290,0.2320,0.2150,0.2150,3,6,15SEP2022:18:30:01,11.6,9/15/2022 18:34:56,4.8,35,21.6500,2490,9/15/2022 18:30:01,2430,9/15/2022 18:32:03,2455,12.8,51.51,51.51,51.51,51.51,9/15/2022 18:35:18,9/15/2022 18:35:18,9/15/2022 18:35:18,9/15/2022 18:35:18,51.74,51.74,9/15/2022 18:30:01,9/15/2022 18:30:01,50.43,50.43,50.43,50.43,9/15/2022 18:44:03,9/15/2022 18:44:03,9/15/2022 18:44:03,9/15/2022 18:44:03,50.92,50.92,9/15/2022 18:44:11,9/15/2022 18:44:10,51.04,51.04,51.04,51.04,51.39,51.39,0.227,0.226,0.227,0.227,0.196,0.196,0
15SEP2022:19:00:00,15min,Peter Sinks,UCC,270,51.0,51.3,50.7,51.17,51.15,51.23,51.37,9/15/2022 18:51:46,9/15/2022 18:51:46,9/15/2022 18:58:36,9/15/2022 18:58:35,51.52,51.47,9/15/2022 18:51:47,9/15/2022 18:51:47,50.14,50.12,50.31,50.44,9/15/2022 18:58:04,9/15/2022 18:58:04,9/15/2022 18:58:04,9/15/2022 18:58:04,50.85,50.80,9/15/2022 18:58:03,9/15/2022 18:58:03,50.78,50.77,50.82,50.97,51.22,51.16,0.1780,0.1740,0.1570,0.1630,0.1520,0.1520,0,1,15SEP2022:18:45:01,10.3,9/15/2022 18:51:30,5.9,30,18.2700,2490,9/15/2022 18:47:49,2430,9/15/2022 18:45:02,2443,12.7,51.13,51.13,51.13,51.13,9/15/2022 18:56:35,9/15/2022 18:56:34,9/15/2022 18:56:34,9/15/2022 18:56:34,51.38,51.38,9/15/2022 18:52:04,9/15/2022 18:52:04,50.46,50.46,50.46,50.46,9/15/2022 18:58:10,9/15/2022 18:58:09,9/15/2022 18:58:09,9/15/2022 18:58:09,50.94,50.93,9/15/2022 18:58:19,9/15/2022 18:58:18,50.83,50.83,50.83,50.83,51.19,51.19,0.138,0.138,0.138,0.138,0.114,0.114,0
15SEP2022:19:15:00,15min,Peter Sinks,UCC,270,51.0,51.4,50.5,51.25,51.20,51.36,51.51,9/15/2022 19:05:29,9/15/2022 19:05:24,9/15/2022 19:05:25,9/15/2022 19:05:24,51.60,51.55,9/15/2022 19:05:29,9/15/2022 19:05:29,50.08,50.07,50.19,50.32,9/15/2022 19:08:36,9/15/2022 19:08:36,9/15/2022 19:12:24,9/15/2022 19:12:23,50.62,50.57,9/15/2022 19:12:48,9/15/2022 19:12:48,50.79,50.78,50.81,50.95,51.21,51.16,0.2380,0.2320,0.2340,0.2390,0.2050,0.2050,0,0,15SEP2022:19:00:01,12.1,9/15/2022 19:05:19,6.2,27,14.4700,2490,9/15/2022 19:05:15,2430,9/15/2022 19:00:01,2438,12.7,51.28,51.28,51.28,51.28,9/15/2022 19:05:36,9/15/2022 19:05:36,9/15/2022 19:05:36,9/15/2022 19:05:35,51.47,51.47,9/15/2022 19:05:51,9/15/2022 19:05:50,50.28,50.28,50.28,50.28,9/15/2022 19:13:15,9/15/2022 19:13:15,9/15/2022 19:13:14,9/15/2022 19:13:14,50.7,50.7,9/15/2022 19:13:17,9/15/2022 19:13:17,50.84,50.84,50.84,50.84,51.19,51.19,0.216,0.216,0.216,0.216,0.178,0.179,0
15SEP2022:19:30:00,15min,Peter Sinks,UCC,270,50.6,51.0,50.1,50.92,50.88,50.99,51.14,9/15/2022 19:22:29,9/15/2022 19:17:17,9/15/2022 19:25:46,9/15/2022 19:25:46,51.22,51.17,9/15/2022 19:15:32,9/15/2022 19:15:32,49.57,49.52,49.86,49.96,9/15/2022 19:29:25,9/15/2022 19:29:24,9/15/2022 19:29:25,9/15/2022 19:29:25,50.32,50.27,9/15/2022 19:28:36,9/15/2022 19:28:36,50.41,50.41,50.45,50.58,50.88,50.83,0.2570,0.2500,0.2200,0.2240,0.2010,0.2010,-0,-0,15SEP2022:19:15:01,10.3,9/15/2022 19:15:32,4.8,34,16.6300,2490,9/15/2022 19:17:28,2400,9/15/2022 19:20:05,2435,12.6,50.93,50.93,50.93,50.93,9/15/2022 19:25:52,9/15/2022 19:25:51,9/15/2022 19:25:51,9/15/2022 19:25:51,51.08,51.08,9/15/2022 19:22:53,9/15/2022 19:22:52,49.9,49.9,49.9,49.9,9/15/2022 19:28:43,9/15/2022 19:28:43,9/15/2022 19:28:43,9/15/2022 19:28:42,50.37,50.36,9/15/2022 19:28:54,9/15/2022 19:28:53,50.47,50.47,50.47,50.47,50.86,50.86,0.206,0.206,0.207,0.207,0.16,0.16,0
15SEP2022:19:45:00,15min,Peter Sinks,UCC,270,49.6,50.5,49.0,50.51,50.49,50.42,50.57,9/15/2022 19:30:21,9/15/2022 19:30:21,9/15/2022 19:30:22,9/15/2022 19:30:22,50.85,50.79,9/15/2022 19:30:20,9/15/2022 19:30:20,48.35,48.38,48.75,48.86,9/15/2022 19:31:59,9/15/2022 19:31:48,9/15/2022 19:41:19,9/15/2022 19:41:19,49.04,48.99,9/15/2022 19:32:42,9/15/2022 19:32:42,49.37,49.38,49.36,49.49,49.81,49.76,0.4750,0.4710,0.3700,0.3710,0.4040,0.4040,-0,-0,15SEP2022:19:33:19,8.3,9/15/2022 19:36:51,3.9,15,19.9900,2460,9/15/2022 19:30:01,2400,9/15/2022 19:30:03,2433,12.7,50.35,50.35,50.35,50.36,9/15/2022 19:30:25,9/15/2022 19:30:25,9/15/2022 19:30:25,9/15/2022 19:30:24,50.62,50.62,9/15/2022 19:30:47,9/15/2022 19:30:46,48.79,48.8,48.8,48.79,9/15/2022 19:32:03,9/15/2022 19:32:03,9/15/2022 19:32:03,9/15/2022 19:32:02,49.19,49.19,9/15/2022 19:35:05,9/15/2022 19:35:04,49.41,49.41,49.41,49.41,49.8,49.8,0.392,0.391,0.391,0.392,0.378,0.378,0
15SEP2022:20:00:00,15min,Peter Sinks,UCC,270,48.4,49.6,45.7,49.84,49.89,49.20,49.34,9/15/2022 19:45:22,9/15/2022 19:45:22,9/15/2022 19:46:42,9/15/2022 19:46:44,49.79,49.74,9/15/2022 19:45:24,9/15/2022 19:45:24,44.92,44.96,46.32,46.45,9/15/2022 19:59:36,9/15/2022 19:59:35,9/15/2022 20:00:00,9/15/2022 20:00:00,45.51,45.46,9/15/2022 19:59:18,9/15/2022 19:59:18,48.14,48.14,48.32,48.44,48.59,48.54,1.2940,1.2910,0.7430,0.7350,1.2310,1.2310,-0,-0,15SEP2022:19:47:58,6.6,9/15/2022 19:45:03,2.1,36,39.9500,2460,9/15/2022 19:45:01,2400,9/15/2022 19:45:02,2432,12.7,49.3,49.3,49.3,49.3,9/15/2022 19:45:34,9/15/2022 19:45:33,9/15/2022 19:45:33,9/15/2022 19:45:33,49.87,49.87,9/15/2022 19:45:01,9/15/2022 19:45:01,45.91,45.92,45.91,45.91,9/15/2022 19:59:47,9/15/2022 19:59:47,9/15/2022 19:59:47,9/15/2022 19:59:47,45.57,45.57,9/15/2022 19:59:54,9/15/2022 19:59:54,48.28,48.28,48.28,48.28,48.64,48.64,0.985,0.985,0.986,0.987,1.17,1.172,0
15SEP2022:20:15:00,15min,Peter Sinks,UCC,270,43.5,46.5,41.3,46.83,46.83,46.48,46.62,9/15/2022 20:00:29,9/15/2022 20:00:29,9/15/2022 20:00:31,9/15/2022 20:00:31,46.78,46.73,9/15/2022 20:00:29,9/15/2022 20:00:29,40.66,40.70,41.53,41.71,9/15/2022 20:12:39,9/15/2022 20:12:38,9/15/2022 20:14:13,9/15/2022 20:14:13,41.22,41.17,9/15/2022 20:12:34,9/15/2022 20:12:34,43.24,43.24,43.64,43.79,43.69,43.64,1.4840,1.4770,1.3030,1.3080,1.4420,1.4420,-0,-0,15SEP2022:20:00:19,2.6,9/15/2022 20:10:29,1.0,337,17.8200,2460,9/15/2022 20:00:33,2400,9/15/2022 20:00:04,2431,12.6,46.51,46.51,46.51,46.52,9/15/2022 20:00:35,9/15/2022 20:00:35,9/15/2022 20:00:34,9/15/2022 20:00:34,46.53,46.53,9/15/2022 20:00:56,9/15/2022 20:00:55,41.38,41.38,41.38,41.38,9/15/2022 20:12:27,9/15/2022 20:12:27,9/15/2022 20:12:27,9/15/2022 20:12:26,41.3,41.3,9/15/2022 20:13:03,9/15/2022 20:13:03,43.52,43.52,43.51,43.51,43.73,43.73,1.375,1.375,1.375,1.375,1.424,1.424,0
15SEP2022:20:30:00,15min,Peter Sinks,UCC,270,40.8,42.2,39.6,42.39,42.35,41.95,42.03,9/15/2022 20:18:52,9/15/2022 20:18:52,9/15/2022 20:18:51,9/15/2022 20:18:52,42.57,42.52,9/15/2022 20:18:51,9/15/2022 20:18:51,38.93,38.90,39.67,39.80,9/15/2022 20:27:33,9/15/2022 20:27:33,9/15/2022 20:30:00,9/15/2022 20:30:00,39.57,39.52,9/15/2022 20:27:44,9/15/2022 20:27:44,40.60,40.58,40.75,40.88,40.96,40.91,0.7630,0.7590,0.7040,0.7020,0.7200,0.7200,-0,-0,15SEP2022:20:26:51,1.8,9/15/2022 20:15:52,0.6,325,9.1500,2460,9/15/2022 20:15:06,2400,9/15/2022 20:16:04,2430,12.7,42.11,42.11,42.11,42.11,9/15/2022 20:18:59,9/15/2022 20:18:59,9/15/2022 20:18:59,9/15/2022 20:18:59,42.31,42.31,9/15/2022 20:19:06,9/15/2022 20:19:06,39.56,39.56,39.56,39.56,9/15/2022 20:27:44,9/15/2022 20:27:43,9/15/2022 20:27:43,9/15/2022 20:27:43,39.64,39.64,9/15/2022 20:28:07,9/15/2022 20:28:07,40.72,40.72,40.72,40.71,40.96,40.96,0.704,0.704,0.705,0.705,0.699,0.699,0
15SEP2022:20:45:00,15min,Peter Sinks,UCC,270,39.2,40.5,38.1,40.63,40.57,40.21,40.27,9/15/2022 20:35:59,9/15/2022 20:35:56,9/15/2022 20:35:58,9/15/2022 20:36:01,40.85,40.79,9/15/2022 20:36:01,9/15/2022 20:36:01,37.71,37.70,38.00,38.12,9/15/2022 20:37:04,9/15/2022 20:41:23,9/15/2022 20:41:28,9/15/2022 20:41:28,38.22,38.17,9/15/2022 20:37:10,9/15/2022 20:37:10,39.05,39.01,39.00,39.11,39.36,39.31,0.7160,0.7030,0.5350,0.5280,0.6440,0.6440,-0,-0,15SEP2022:20:30:45,2.6,9/15/2022 20:40:59,0.9,326,9.0800,2460,9/15/2022 20:30:09,2400,9/15/2022 20:30:02,2428,12.7,40.34,40.34,40.34,40.34,9/15/2022 20:36:04,9/15/2022 20:36:03,9/15/2022 20:36:03,9/15/2022 20:36:03,40.59,40.59,9/15/2022 20:36:04,9/15/2022 20:36:04,38,38,38,38,9/15/2022 20:41:34,9/15/2022 20:41:34,9/15/2022 20:41:34,9/15/2022 20:41:34,38.26,38.26,9/15/2022 20:38:01,9/15/2022 20:38:01,39.05,39.05,39.05,39.05,39.34,39.34,0.594,0.593,0.593,0.594,0.628,0.628,0
15SEP2022:21:00:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.0,40.93,40.88,39.85,40.02,9/15/2022 20:45:25,9/15/2022 20:45:25,9/15/2022 20:49:34,9/15/2022 20:49:35,41.07,41.02,9/15/2022 20:45:44,9/15/2022 20:45:44,37.34,37.32,37.96,38.01,9/15/2022 20:57:09,9/15/2022 20:57:09,9/15/2022 20:57:10,9/15/2022 20:57:09,38.07,38.02,9/15/2022 20:57:10,9/15/2022 20:57:10,39.37,39.33,39.15,39.25,39.69,39.63,0.7830,0.7670,0.4720,0.4900,0.7280,0.7280,-0,-0,15SEP2022:20:57:17,2.6,9/15/2022 20:54:06,0.7,199,38.4600,2460,9/15/2022 20:46:55,2400,9/15/2022 20:45:02,2426,12.7,40.15,40.14,40.15,40.15,9/15/2022 20:45:54,9/15/2022 20:45:53,9/15/2022 20:45:53,9/15/2022 20:45:53,40.84,40.84,9/15/2022 20:46:01,9/15/2022 20:46:01,37.78,37.79,37.78,37.78,9/15/2022 20:57:14,9/15/2022 20:57:14,9/15/2022 20:57:14,9/15/2022 20:57:14,38.27,38.26,9/15/2022 20:57:25,9/15/2022 20:57:25,39.28,39.28,39.28,39.28,39.68,39.68,0.602,0.602,0.602,0.603,0.698,0.699,0
15SEP2022:21:15:00,15min,Peter Sinks,UCC,270,38.6,39.4,37.4,39.64,39.59,39.21,39.26,9/15/2022 21:04:09,9/15/2022 21:04:09,9/15/2022 21:06:16,9/15/2022 21:06:16,39.72,39.67,9/15/2022 21:04:08,9/15/2022 21:04:08,36.81,36.79,37.41,37.52,9/15/2022 21:14:15,9/15/2022 21:14:14,9/15/2022 21:08:01,9/15/2022 21:08:02,37.47,37.42,9/15/2022 21:14:16,9/15/2022 21:14:16,38.44,38.41,38.25,38.33,38.75,38.69,0.6590,0.6460,0.4130,0.4090,0.5820,0.5820,-0,-0,15SEP2022:21:11:58,3.1,9/15/2022 21:05:53,1.0,353,16.2100,2430,9/15/2022 21:00:01,2400,9/15/2022 21:00:03,2424,12.6,39.19,39.19,39.19,39.2,9/15/2022 21:06:23,9/15/2022 21:06:23,9/15/2022 21:06:23,9/15/2022 21:06:23,39.55,39.55,9/15/2022 21:04:31,9/15/2022 21:04:31,37.29,37.29,37.29,37.29,9/15/2022 21:14:24,9/15/2022 21:14:24,9/15/2022 21:14:24,9/15/2022 21:14:24,37.56,37.56,9/15/2022 21:14:43,9/15/2022 21:14:42,38.36,38.36,38.36,38.36,38.73,38.73,0.499,0.499,0.5,0.5,0.544,0.545,0
15SEP2022:21:30:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.1,38.53,38.52,37.87,37.92,9/15/2022 21:21:36,9/15/2022 21:21:36,9/15/2022 21:22:07,9/15/2022 21:22:07,38.52,38.46,9/15/2022 21:21:49,9/15/2022 21:21:49,35.59,35.61,36.59,36.64,9/15/2022 21:27:52,9/15/2022 21:27:52,9/15/2022 21:29:27,9/15/2022 21:29:29,35.97,35.92,9/15/2022 21:28:02,9/15/2022 21:28:02,37.22,37.19,37.18,37.27,37.52,37.46,0.6200,0.6090,0.3090,0.3130,0.5540,0.5540,-0,-0,15SEP2022:21:15:03,1.8,9/15/2022 21:21:54,0.3,316,15.1600,2430,9/15/2022 21:15:01,2400,9/15/2022 21:15:03,2421,12.6,37.94,37.94,37.94,37.94,9/15/2022 21:21:49,9/15/2022 21:21:54,9/15/2022 21:21:54,9/15/2022 21:21:48,38.37,38.37,9/15/2022 21:22:11,9/15/2022 21:22:10,36.23,36.23,36.23,36.23,9/15/2022 21:28:01,9/15/2022 21:28:00,9/15/2022 21:28:00,9/15/2022 21:28:00,36.04,36.04,9/15/2022 21:28:22,9/15/2022 21:28:22,37.22,37.22,37.22,37.22,37.5,37.5,0.433,0.433,0.433,0.433,0.528,0.528,0
15SEP2022:21:45:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.1,37.90,37.85,37.29,37.39,9/15/2022 21:37:13,9/15/2022 21:37:13,9/15/2022 21:37:38,9/15/2022 21:37:34,38.07,38.01,9/15/2022 21:37:11,9/15/2022 21:37:11,34.26,34.25,35.41,35.51,9/15/2022 21:38:35,9/15/2022 21:38:57,9/15/2022 21:38:58,9/15/2022 21:38:58,34.92,34.87,9/15/2022 21:38:57,9/15/2022 21:38:57,36.68,36.64,36.55,36.63,36.93,36.88,0.7400,0.7230,0.4290,0.4260,0.6590,0.6590,-0,-0,15SEP2022:21:31:40,0.9,9/15/2022 21:36:24,0.2,308,43.6400,2430,9/15/2022 21:30:01,2400,9/15/2022 21:30:02,2419,12.6,37.53,37.53,37.53,37.54,9/15/2022 21:37:19,9/15/2022 21:37:18,9/15/2022 21:37:18,9/15/2022 21:37:18,38.02,38.02,9/15/2022 21:37:55,9/15/2022 21:37:54,35.07,35.08,35.07,35.07,9/15/2022 21:39:05,9/15/2022 21:39:04,9/15/2022 21:39:04,9/15/2022 21:39:04,35.18,35.18,9/15/2022 21:39:13,9/15/2022 21:39:12,36.62,36.62,36.62,36.62,36.89,36.9,0.548,0.547,0.548,0.549,0.628,0.628,0
15SEP2022:22:00:00,15min,Peter Sinks,UCC,270,36.6,37.7,34.9,37.88,37.83,37.47,37.49,9/15/2022 21:46:36,9/15/2022 21:46:36,9/15/2022 21:46:39,9/15/2022 21:46:37,37.99,37.94,9/15/2022 21:46:34,9/15/2022 21:46:34,34.49,34.51,34.97,35.01,9/15/2022 21:54:01,9/15/2022 21:53:59,9/15/2022 21:54:03,9/15/2022 21:54:05,34.92,34.87,9/15/2022 21:54:04,9/15/2022 21:54:04,36.48,36.45,36.37,36.42,36.76,36.71,0.7250,0.7090,0.4910,0.4900,0.6400,0.6400,-0,-0,15SEP2022:21:45:05,1.3,9/15/2022 21:55:20,0.4,312,13.7600,2460,9/15/2022 21:50:52,2400,9/15/2022 21:45:02,2417,12.5,37.58,37.58,37.58,37.58,9/15/2022 21:46:42,9/15/2022 21:46:41,9/15/2022 21:46:41,9/15/2022 21:46:41,37.75,37.75,9/15/2022 21:46:47,9/15/2022 21:46:46,34.8,34.81,34.8,34.8,9/15/2022 21:54:13,9/15/2022 21:54:12,9/15/2022 21:54:12,9/15/2022 21:54:12,35.08,35.08,9/15/2022 21:54:25,9/15/2022 21:54:24,36.43,36.43,36.43,36.43,36.75,36.75,0.58,0.579,0.58,0.58,0.622,0.622,0
15SEP2022:22:15:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.0,36.88,36.83,36.52,36.58,9/15/2022 22:14:58,9/15/2022 22:14:58,9/15/2022 22:15:00,9/15/2022 22:00:01,37.02,36.96,9/15/2022 22:10:51,9/15/2022 22:10:51,34.24,34.23,35.46,35.48,9/15/2022 22:02:51,9/15/2022 22:02:51,9/15/2022 22:03:44,9/15/2022 22:03:46,34.77,34.72,9/15/2022 22:03:21,9/15/2022 22:03:21,35.93,35.90,35.91,35.97,36.18,36.13,0.5400,0.5280,0.2790,0.2830,0.4840,0.4840,-0,-0,15SEP2022:22:06:13,1.8,9/15/2022 22:01:06,0.2,188,0.6870,2430,9/15/2022 22:00:02,2400,9/15/2022 22:00:01,2415,12.6,36.67,36.67,36.67,36.67,9/15/2022 22:00:03,9/15/2022 22:00:03,9/15/2022 22:00:03,9/15/2022 22:00:03,36.85,36.85,9/15/2022 22:15:00,9/15/2022 22:15:00,35.05,35.05,35.05,35.05,9/15/2022 22:02:58,9/15/2022 22:03:15,9/15/2022 22:02:58,9/15/2022 22:02:57,34.96,34.96,9/15/2022 22:03:33,9/15/2022 22:03:32,35.93,35.93,35.93,35.93,36.16,36.16,0.384,0.383,0.384,0.384,0.46,0.461,0
15SEP2022:22:30:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.5,37.99,37.92,37.56,37.62,9/15/2022 22:25:44,9/15/2022 22:25:44,9/15/2022 22:25:55,9/15/2022 22:25:45,38.07,38.01,9/15/2022 22:25:49,9/15/2022 22:25:49,34.76,34.75,35.67,35.73,9/15/2022 22:28:16,9/15/2022 22:28:16,9/15/2022 22:30:00,9/15/2022 22:30:00,35.37,35.32,9/15/2022 22:28:21,9/15/2022 22:28:21,36.66,36.63,36.61,36.66,36.92,36.87,0.7080,0.6920,0.4280,0.4220,0.6300,0.6300,-0,-0,15SEP2022:22:25:19,2.0,9/15/2022 22:23:44,0.9,338,12.8300,2430,9/15/2022 22:15:01,2400,9/15/2022 22:15:02,2414,12.6,37.73,37.73,37.73,37.73,9/15/2022 22:25:57,9/15/2022 22:25:56,9/15/2022 22:25:56,9/15/2022 22:25:56,37.89,37.89,9/15/2022 22:26:05,9/15/2022 22:26:04,35.46,35.46,35.46,35.46,9/15/2022 22:28:25,9/15/2022 22:28:25,9/15/2022 22:28:25,9/15/2022 22:28:24,35.63,35.63,9/15/2022 22:28:43,9/15/2022 22:28:42,36.65,36.65,36.65,36.65,36.91,36.91,0.532,0.532,0.532,0.533,0.587,0.588,0
15SEP2022:22:45:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.3,36.51,36.47,36.03,36.12,9/15/2022 22:43:29,9/15/2022 22:43:29,9/15/2022 22:45:00,9/15/2022 22:44:58,36.73,36.68,9/15/2022 22:43:28,9/15/2022 22:43:28,35.06,35.01,35.37,35.43,9/15/2022 22:42:30,9/15/2022 22:42:30,9/15/2022 22:36:37,9/15/2022 22:37:48,35.37,35.32,9/15/2022 22:30:16,9/15/2022 22:30:16,35.82,35.79,35.70,35.77,36.06,36.00,0.3170,0.3090,0.1500,0.1480,0.2980,0.2980,-0,-0,15SEP2022:22:30:48,0.7,9/15/2022 22:44:46,0.0,216,0.0540,2430,9/15/2022 22:30:03,2400,9/15/2022 22:30:01,2413,12.6,36.17,36.17,36.17,36.17,9/15/2022 22:43:32,9/15/2022 22:43:32,9/15/2022 22:43:32,9/15/2022 22:43:32,36.55,36.55,9/15/2022 22:41:51,9/15/2022 22:41:51,35.31,35.31,35.31,35.31,9/15/2022 22:36:41,9/15/2022 22:36:40,9/15/2022 22:36:40,9/15/2022 22:36:40,35.35,35.35,9/15/2022 22:36:54,9/15/2022 22:36:53,35.77,35.77,35.77,35.77,36.02,36.02,0.215,0.215,0.216,0.216,0.278,0.278,0
15SEP2022:23:00:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.0,37.63,37.61,37.13,37.15,9/15/2022 22:50:28,9/15/2022 22:51:03,9/15/2022 22:50:29,9/15/2022 22:50:28,37.93,37.87,9/15/2022 22:50:39,9/15/2022 22:50:39,35.58,35.56,35.98,36.06,9/15/2022 22:58:36,9/15/2022 22:58:35,9/15/2022 22:46:06,9/15/2022 22:46:08,35.98,35.93,9/15/2022 22:58:36,9/15/2022 22:58:36,36.69,36.66,36.49,36.54,36.96,36.90,0.4910,0.4820,0.3370,0.3230,0.4700,0.4700,-0,-0,15SEP2022:22:56:25,0.9,9/15/2022 22:45:03,0.1,334,12.1000,2430,9/15/2022 22:45:02,2400,9/15/2022 22:45:01,2411,12.6,37.36,37.36,37.36,37.36,9/15/2022 22:50:48,9/15/2022 22:50:48,9/15/2022 22:50:47,9/15/2022 22:50:47,37.89,37.89,9/15/2022 22:51:09,9/15/2022 22:51:08,35.95,35.95,35.95,35.95,9/15/2022 22:58:43,9/15/2022 22:58:43,9/15/2022 22:58:42,9/15/2022 22:58:42,36.09,36.09,9/15/2022 22:58:56,9/15/2022 22:58:56,36.59,36.59,36.59,36.59,36.93,36.93,0.388,0.387,0.388,0.388,0.459,0.459,0
15SEP2022:23:15:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.7,37.48,37.43,36.79,36.87,9/15/2022 23:12:13,9/15/2022 23:12:13,9/15/2022 23:04:14,9/15/2022 23:04:16,37.49,37.44,9/15/2022 23:04:07,9/15/2022 23:04:07,35.33,35.33,35.75,35.80,9/15/2022 23:06:17,9/15/2022 23:06:17,9/15/2022 23:05:45,9/15/2022 23:06:16,35.69,35.64,9/15/2022 23:06:22,9/15/2022 23:06:22,36.49,36.46,36.32,36.40,36.74,36.69,0.4760,0.4670,0.2580,0.2660,0.4370,0.4370,-0,-0,15SEP2022:23:06:12,0.0,9/15/2022 23:00:01,0.0,0,0.0000,2430,9/15/2022 23:00:03,2400,9/15/2022 23:00:01,2411,12.6,37.02,37.02,37.03,37.03,9/15/2022 23:04:22,9/15/2022 23:04:21,9/15/2022 23:04:21,9/15/2022 23:04:21,37.39,37.39,9/15/2022 23:04:39,9/15/2022 23:04:39,35.59,35.59,35.59,35.59,9/15/2022 23:06:27,9/15/2022 23:06:27,9/15/2022 23:06:27,9/15/2022 23:06:27,35.76,35.76,9/15/2022 23:06:28,9/15/2022 23:06:28,36.41,36.41,36.41,36.41,36.71,36.71,0.349,0.349,0.349,0.35,0.417,0.418,0
15SEP2022:23:30:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.9,38.58,38.54,38.11,38.19,9/15/2022 23:26:23,9/15/2022 23:26:23,9/15/2022 23:24:39,9/15/2022 23:24:35,38.67,38.62,9/15/2022 23:24:29,9/15/2022 23:24:29,36.70,36.68,36.77,36.83,9/15/2022 23:18:27,9/15/2022 23:18:26,9/15/2022 23:18:36,9/15/2022 23:18:37,36.88,36.83,9/15/2022 23:19:15,9/15/2022 23:19:15,37.51,37.48,37.34,37.43,37.75,37.70,0.5020,0.4960,0.4360,0.4450,0.4670,0.4670,-0,-0,15SEP2022:23:26:07,2.0,9/15/2022 23:28:11,0.2,202,19.4800,2430,9/15/2022 23:15:03,2400,9/15/2022 23:15:01,2409,12.5,38.24,38.24,38.24,38.24,9/15/2022 23:24:49,9/15/2022 23:24:50,9/15/2022 23:24:50,9/15/2022 23:24:48,38.57,38.57,9/15/2022 23:24:57,9/15/2022 23:24:56,36.77,36.77,36.77,36.77,9/15/2022 23:18:41,9/15/2022 23:18:40,9/15/2022 23:18:40,9/15/2022 23:18:40,36.98,36.98,9/15/2022 23:19:51,9/15/2022 23:19:50,37.43,37.43,37.43,37.43,37.71,37.71,0.46,0.46,0.46,0.46,0.456,0.456,0
15SEP2022:23:45:00,15min,Peter Sinks,UCC,270,39.1,43.8,38.0,44.72,44.62,44.98,45.11,9/15/2022 23:44:50,9/15/2022 23:44:50,9/15/2022 23:44:54,9/15/2022 23:44:54,44.08,44.02,9/15/2022 23:44:53,9/15/2022 23:44:53,37.89,37.85,37.84,37.92,9/15/2022 23:30:06,9/15/2022 23:30:11,9/15/2022 23:30:13,9/15/2022 23:30:14,38.07,38.02,9/15/2022 23:30:04,9/15/2022 23:30:04,38.98,38.95,38.71,38.80,39.19,39.13,1.1370,1.1270,1.1330,1.1400,0.9820,0.9820,-0,0,15SEP2022:23:41:01,25.7,9/15/2022 23:44:57,1.7,311,41.2300,2490,9/15/2022 23:44:39,2400,9/15/2022 23:30:01,2409,12.6,44.38,44.37,44.37,44.38,9/15/2022 23:44:59,9/15/2022 23:44:59,9/15/2022 23:44:59,9/15/2022 23:44:58,43.23,43.25,9/15/2022 23:45:00,9/15/2022 23:45:00,37.9,37.9,37.9,37.9,9/15/2022 23:30:18,9/15/2022 23:30:17,9/15/2022 23:30:17,9/15/2022 23:30:17,38.11,38.11,9/15/2022 23:30:01,9/15/2022 23:30:01,38.81,38.81,38.81,38.81,39.07,39.07,1.007,1.011,1.016,1.02,0.787,0.793,0
16SEP2022:00:00:00,15min,Peter Sinks,UCC,270,42.3,45.2,39.9,45.31,45.27,45.36,45.41,9/15/2022 23:46:03,9/15/2022 23:46:03,9/15/2022 23:46:18,9/15/2022 23:46:18,45.43,45.38,9/15/2022 23:46:02,9/15/2022 23:46:02,39.70,39.65,39.64,39.73,9/15/2022 23:59:31,9/15/2022 23:59:32,9/15/2022 23:59:44,9/15/2022 23:59:45,39.87,39.82,9/15/2022 23:59:48,9/15/2022 23:59:48,42.16,42.13,42.15,42.23,42.51,42.45,1.7480,1.7390,1.8800,1.8850,1.7290,1.7290,-0,0,15SEP2022:23:59:41,31.8,9/15/2022 23:48:30,15.1,358,24.1700,2490,9/15/2022 23:45:08,2340,9/15/2022 23:50:58,2431,12.6,45.17,45.16,45.17,45.17,9/15/2022 23:46:09,9/15/2022 23:46:08,9/15/2022 23:46:08,9/15/2022 23:46:08,45.3,45.3,9/15/2022 23:46:31,9/15/2022 23:46:30,39.69,39.69,39.69,39.69,9/15/2022 23:59:50,9/15/2022 23:59:49,9/15/2022 23:59:49,9/15/2022 23:59:49,40.04,40.04,9/16/2022 00:00:00,9/15/2022 23:59:59,42.2,42.2,42.2,42.2,42.54,42.54,1.806,1.806,1.806,1.806,1.7,1.701,0
16SEP2022:00:15:00,15min,Peter Sinks,UCC,270,40.2,40.5,39.8,40.41,40.39,40.37,40.45,9/16/2022 00:14:58,9/16/2022 00:15:00,9/16/2022 00:14:57,9/16/2022 00:15:00,40.77,40.72,9/16/2022 00:14:46,9/16/2022 00:14:46,39.66,39.63,39.63,39.71,9/16/2022 00:01:07,9/16/2022 00:01:01,9/16/2022 00:00:28,9/16/2022 00:00:29,39.87,39.82,9/16/2022 00:00:14,9/16/2022 00:00:14,40.02,40.00,40.01,40.09,40.33,40.27,0.1820,0.1830,0.1970,0.1980,0.2110,0.2110,-0,0,16SEP2022:00:02:17,29.1,9/16/2022 00:01:30,13.7,5,18.6800,2490,9/16/2022 00:00:26,2370,9/16/2022 00:08:16,2426,12.4,40.38,40.38,40.38,40.38,9/16/2022 00:15:00,9/16/2022 00:15:00,9/16/2022 00:15:00,9/16/2022 00:15:00,40.63,40.63,9/16/2022 00:15:00,9/16/2022 00:15:00,39.67,39.68,39.68,39.67,9/16/2022 00:01:18,9/16/2022 00:01:18,9/16/2022 00:01:17,9/16/2022 00:01:17,39.85,39.85,9/16/2022 00:01:28,9/16/2022 00:01:27,40.02,40.02,40.03,40.03,40.29,40.29,0.188,0.188,0.188,0.188,0.198,0.198,0
16SEP2022:00:30:00,15min,Peter Sinks,UCC,270,40.6,40.8,40.5,40.71,40.68,40.68,40.76,9/16/2022 00:29:41,9/16/2022 00:29:31,9/16/2022 00:29:32,9/16/2022 00:29:31,41.07,41.02,9/16/2022 00:29:48,9/16/2022 00:29:48,40.36,40.35,40.38,40.45,9/16/2022 00:15:33,9/16/2022 00:16:21,9/16/2022 00:15:01,9/16/2022 00:15:02,40.62,40.57,9/16/2022 00:15:04,9/16/2022 00:15:04,40.51,40.49,40.49,40.58,40.80,40.75,0.0910,0.0940,0.0680,0.0730,0.0990,0.0990,-0,-0,16SEP2022:00:29:54,20.8,9/16/2022 00:15:26,11.8,4,15.6300,2490,9/16/2022 00:15:08,2370,9/16/2022 00:17:11,2412,12.6,40.7,40.7,40.7,40.7,9/16/2022 00:29:46,9/16/2022 00:29:45,9/16/2022 00:29:45,9/16/2022 00:29:45,40.97,40.97,9/16/2022 00:28:57,9/16/2022 00:28:56,40.38,40.38,40.38,40.38,9/16/2022 00:15:01,9/16/2022 00:15:01,9/16/2022 00:15:01,9/16/2022 00:15:01,40.63,40.63,9/16/2022 00:15:01,9/16/2022 00:15:01,40.52,40.52,40.52,40.52,40.77,40.77,0.08,0.08,0.08,0.08,0.086,0.086,0
16SEP2022:00:45:00,15min,Peter Sinks,UCC,270,41.0,41.3,40.8,41.20,41.20,41.26,41.34,9/16/2022 00:43:19,9/16/2022 00:43:22,9/16/2022 00:44:58,9/16/2022 00:44:56,41.67,41.62,9/16/2022 00:43:33,9/16/2022 00:43:33,40.65,40.63,40.62,40.70,9/16/2022 00:30:02,9/16/2022 00:30:03,9/16/2022 00:30:05,9/16/2022 00:30:05,40.92,40.87,9/16/2022 00:30:07,9/16/2022 00:30:07,40.89,40.86,40.81,40.90,41.23,41.18,0.1390,0.1370,0.1490,0.1520,0.1840,0.1840,-0,-0,16SEP2022:00:30:01,14.2,9/16/2022 00:31:12,8.0,18,20.4500,2460,9/16/2022 00:30:06,2370,9/16/2022 00:30:16,2403,12.6,41.21,41.21,41.21,41.21,9/16/2022 00:43:44,9/16/2022 00:43:43,9/16/2022 00:43:43,9/16/2022 00:43:43,41.48,41.48,9/16/2022 00:42:15,9/16/2022 00:42:14,40.67,40.67,40.67,40.67,9/16/2022 00:30:11,9/16/2022 00:30:11,9/16/2022 00:30:11,9/16/2022 00:30:11,40.9,40.9,9/16/2022 00:33:08,9/16/2022 00:31:19,40.86,40.86,40.86,40.86,41.19,41.19,0.138,0.138,0.138,0.138,0.171,0.171,0
16SEP2022:01:00:00,15min,Peter Sinks,UCC,270,41.3,41.6,40.9,41.42,41.40,41.36,41.46,9/16/2022 00:51:39,9/16/2022 00:51:39,9/16/2022 00:48:13,9/16/2022 00:48:13,41.82,41.77,9/16/2022 00:51:34,9/16/2022 00:51:34,40.74,40.70,40.74,40.81,9/16/2022 00:58:59,9/16/2022 00:58:59,9/16/2022 00:59:03,9/16/2022 00:59:02,41.07,41.02,9/16/2022 00:58:32,9/16/2022 00:58:32,41.11,41.07,41.08,41.17,41.45,41.39,0.1550,0.1580,0.1490,0.1540,0.1600,0.1600,-0,-0,16SEP2022:00:45:02,14.5,9/16/2022 00:48:04,7.2,47,15.5200,2460,9/16/2022 00:45:10,2370,9/16/2022 00:46:21,2405,12.6,41.35,41.34,41.35,41.35,9/16/2022 00:52:22,9/16/2022 00:52:21,9/16/2022 00:52:21,9/16/2022 00:52:21,41.78,41.78,9/16/2022 00:52:06,9/16/2022 00:52:05,40.77,40.77,40.77,40.77,9/16/2022 00:59:12,9/16/2022 00:59:11,9/16/2022 00:59:11,9/16/2022 00:59:11,41.09,41.09,9/16/2022 00:59:17,9/16/2022 00:59:16,41.11,41.11,41.11,41.11,41.42,41.42,0.148,0.148,0.148,0.148,0.142,0.142,0
16SEP2022:01:15:00,15min,Peter Sinks,UCC,270,40.9,41.2,40.6,41.15,41.16,40.83,40.91,9/16/2022 01:14:03,9/16/2022 01:13:45,9/16/2022 01:00:01,9/16/2022 01:00:01,41.52,41.47,9/16/2022 01:13:47,9/16/2022 01:13:47,40.52,40.48,40.46,40.54,9/16/2022 01:09:22,9/16/2022 01:09:22,9/16/2022 01:10:24,9/16/2022 01:10:17,40.70,40.65,9/16/2022 01:09:20,9/16/2022 01:09:20,40.79,40.76,40.63,40.72,41.14,41.09,0.1170,0.1250,0.0810,0.0790,0.1660,0.1660,-0,-0,16SEP2022:01:00:02,13.8,9/16/2022 01:14:55,5.6,21,21.3500,2460,9/16/2022 01:00:44,2370,9/16/2022 01:00:36,2401,12.6,40.93,40.93,40.93,40.93,9/16/2022 01:14:11,9/16/2022 01:14:11,9/16/2022 01:14:11,9/16/2022 01:14:11,41.4,41.4,9/16/2022 01:14:16,9/16/2022 01:14:16,40.53,40.53,40.53,40.52,9/16/2022 01:10:11,9/16/2022 01:10:11,9/16/2022 01:10:11,9/16/2022 01:10:11,40.75,40.74,9/16/2022 01:10:17,9/16/2022 01:10:17,40.73,40.73,40.73,40.73,41.11,41.11,0.086,0.086,0.086,0.087,0.139,0.139,0
16SEP2022:01:30:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.4,41.10,41.05,41.02,41.13,9/16/2022 01:17:24,9/16/2022 01:17:25,9/16/2022 01:17:32,9/16/2022 01:17:32,41.52,41.47,9/16/2022 01:15:39,9/16/2022 01:15:39,40.22,40.18,40.23,40.32,9/16/2022 01:29:36,9/16/2022 01:29:35,9/16/2022 01:29:49,9/16/2022 01:29:49,40.47,40.42,9/16/2022 01:29:18,9/16/2022 01:29:18,40.60,40.56,40.53,40.62,40.96,40.91,0.2530,0.2460,0.1980,0.2000,0.2690,0.2690,-0,-0,16SEP2022:01:15:01,12.9,9/16/2022 01:15:01,7.3,19,13.3000,2460,9/16/2022 01:15:02,2370,9/16/2022 01:15:06,2398,12.6,41.05,41.05,41.05,41.05,9/16/2022 01:17:38,9/16/2022 01:17:38,9/16/2022 01:17:38,9/16/2022 01:17:38,41.45,41.45,9/16/2022 01:17:45,9/16/2022 01:17:44,40.25,40.25,40.25,40.25,9/16/2022 01:29:40,9/16/2022 01:29:39,9/16/2022 01:29:39,9/16/2022 01:29:39,40.47,40.47,9/16/2022 01:29:55,9/16/2022 01:29:54,40.58,40.58,40.58,40.58,40.95,40.95,0.22,0.22,0.22,0.22,0.26,0.26,0
16SEP2022:01:45:00,15min,Peter Sinks,UCC,270,40.3,40.5,40.2,40.40,40.36,40.35,40.43,9/16/2022 01:31:49,9/16/2022 01:31:48,9/16/2022 01:33:37,9/16/2022 01:33:37,40.85,40.79,9/16/2022 01:31:18,9/16/2022 01:31:18,39.98,39.95,40.00,40.10,9/16/2022 01:41:01,9/16/2022 01:40:46,9/16/2022 01:41:04,9/16/2022 01:41:05,40.10,40.05,9/16/2022 01:41:05,9/16/2022 01:41:05,40.17,40.14,40.16,40.26,40.52,40.47,0.1170,0.1180,0.0970,0.0920,0.1400,0.1400,-0,-0,16SEP2022:01:30:01,14.0,9/16/2022 01:35:33,8.0,17,15.4000,2460,9/16/2022 01:35:34,2370,9/16/2022 01:30:01,2397,12.4,40.35,40.35,40.36,40.36,9/16/2022 01:33:42,9/16/2022 01:33:41,9/16/2022 01:33:41,9/16/2022 01:33:41,40.71,40.71,9/16/2022 01:34:19,9/16/2022 01:34:18,40.02,40.02,40.02,40.02,9/16/2022 01:41:07,9/16/2022 01:41:06,9/16/2022 01:41:06,9/16/2022 01:41:06,40.31,40.31,9/16/2022 01:43:11,9/16/2022 01:43:10,40.18,40.18,40.18,40.18,40.5,40.5,0.104,0.104,0.104,0.104,0.127,0.127,0
16SEP2022:02:00:00,15min,Peter Sinks,UCC,270,40.7,41.1,40.3,41.06,41.01,40.89,41.05,9/16/2022 01:59:59,9/16/2022 01:59:59,9/16/2022 02:00:00,9/16/2022 02:00:00,41.37,41.32,9/16/2022 01:53:56,9/16/2022 01:53:56,40.12,40.08,40.12,40.21,9/16/2022 01:46:27,9/16/2022 01:46:27,9/16/2022 01:47:37,9/16/2022 01:47:38,40.47,40.42,9/16/2022 01:45:01,9/16/2022 01:45:01,40.52,40.49,40.45,40.55,40.87,40.82,0.2960,0.2900,0.2630,0.2680,0.2930,0.2930,-0,-0,16SEP2022:01:45:03,11.0,9/16/2022 01:47:47,4.8,4,59.3900,2460,9/16/2022 01:47:47,2370,9/16/2022 01:45:04,2398,12.5,40.91,40.91,40.91,40.91,9/16/2022 01:58:12,9/16/2022 01:58:12,9/16/2022 01:58:12,9/16/2022 01:58:12,41.34,41.34,9/16/2022 01:56:46,9/16/2022 01:56:45,40.16,40.16,40.16,40.16,9/16/2022 01:47:30,9/16/2022 01:47:30,9/16/2022 01:47:29,9/16/2022 01:47:29,40.45,40.45,9/16/2022 01:50:41,9/16/2022 01:50:40,40.5,40.5,40.5,40.5,40.84,40.84,0.273,0.272,0.272,0.273,0.281,0.281,0
16SEP2022:02:15:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.7,41.43,41.41,41.65,41.77,9/16/2022 02:11:25,9/16/2022 02:11:20,9/16/2022 02:11:26,9/16/2022 02:11:25,41.82,41.77,9/16/2022 02:11:40,9/16/2022 02:11:40,40.52,40.47,40.63,40.73,9/16/2022 02:08:16,9/16/2022 02:08:11,9/16/2022 02:08:21,9/16/2022 02:08:22,40.70,40.65,9/16/2022 02:08:09,9/16/2022 02:08:09,40.88,40.82,41.02,41.13,41.21,41.15,0.2160,0.2180,0.2390,0.2440,0.2300,0.2300,-0,-0,16SEP2022:02:00:01,11.6,9/16/2022 02:01:55,5.2,112,24.6400,2430,9/16/2022 02:00:06,2370,9/16/2022 02:00:16,2400,12.4,41.53,41.52,41.53,41.53,9/16/2022 02:11:30,9/16/2022 02:11:30,9/16/2022 02:11:30,9/16/2022 02:11:30,41.63,41.63,9/16/2022 02:11:54,9/16/2022 02:11:53,40.62,40.63,40.62,40.62,9/16/2022 02:08:26,9/16/2022 02:08:25,9/16/2022 02:08:25,9/16/2022 02:08:25,40.84,40.84,9/16/2022 02:08:38,9/16/2022 02:08:38,40.96,40.96,40.96,40.96,41.17,41.17,0.223,0.223,0.223,0.223,0.211,0.211,0
16SEP2022:02:30:00,15min,Peter Sinks,UCC,270,41.4,42.0,41.2,41.96,41.94,41.73,41.86,9/16/2022 02:29:52,9/16/2022 02:29:52,9/16/2022 02:29:35,9/16/2022 02:29:35,42.27,42.22,9/16/2022 02:29:55,9/16/2022 02:29:55,40.88,40.84,41.03,41.13,9/16/2022 02:19:04,9/16/2022 02:18:56,9/16/2022 02:19:03,9/16/2022 02:19:04,41.22,41.17,9/16/2022 02:18:57,9/16/2022 02:18:57,41.29,41.23,41.37,41.49,41.62,41.56,0.1980,0.2040,0.1530,0.1590,0.2060,0.2060,-0,-0,16SEP2022:02:15:01,7.5,9/16/2022 02:22:35,3.7,74,26.0600,2430,9/16/2022 02:22:10,2370,9/16/2022 02:15:06,2397,12.5,41.83,41.83,41.83,41.83,9/16/2022 02:29:56,9/16/2022 02:29:56,9/16/2022 02:29:55,9/16/2022 02:29:55,42.08,42.08,9/16/2022 02:30:00,9/16/2022 02:30:00,40.99,40.99,40.99,40.99,9/16/2022 02:19:07,9/16/2022 02:19:07,9/16/2022 02:19:07,9/16/2022 02:19:07,41.32,41.32,9/16/2022 02:19:23,9/16/2022 02:19:22,41.34,41.34,41.34,41.34,41.58,41.58,0.162,0.162,0.162,0.162,0.171,0.172,0
16SEP2022:02:45:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.6,42.07,42.03,41.91,42.04,9/16/2022 02:41:59,9/16/2022 02:41:58,9/16/2022 02:33:12,9/16/2022 02:33:11,42.42,42.37,9/16/2022 02:30:19,9/16/2022 02:30:19,41.27,41.21,41.41,41.54,9/16/2022 02:40:50,9/16/2022 02:41:26,9/16/2022 02:40:54,9/16/2022 02:40:53,41.67,41.62,9/16/2022 02:36:00,9/16/2022 02:36:00,41.69,41.64,41.62,41.75,42.01,41.96,0.1960,0.2040,0.1280,0.1300,0.1860,0.1860,-0,-0,16SEP2022:02:30:01,5.3,9/16/2022 02:33:10,1.4,20,54.7800,2430,9/16/2022 02:36:25,2370,9/16/2022 02:30:02,2397,12.5,41.89,41.89,41.89,41.89,9/16/2022 02:43:59,9/16/2022 02:43:59,9/16/2022 02:43:59,9/16/2022 02:43:57,42.32,42.32,9/16/2022 02:44:01,9/16/2022 02:44:00,41.43,41.43,41.43,41.43,9/16/2022 02:40:57,9/16/2022 02:40:56,9/16/2022 02:40:56,9/16/2022 02:40:56,41.67,41.67,9/16/2022 02:37:20,9/16/2022 02:37:19,41.68,41.68,41.68,41.68,41.99,41.99,0.142,0.141,0.142,0.142,0.16,0.16,0
16SEP2022:03:00:00,15min,Peter Sinks,UCC,270,41.6,41.8,41.4,41.85,41.87,41.52,41.66,9/16/2022 02:51:28,9/16/2022 02:51:28,9/16/2022 02:57:16,9/16/2022 02:57:16,42.12,42.07,9/16/2022 02:47:51,9/16/2022 02:47:51,41.18,41.13,41.29,41.43,9/16/2022 02:49:51,9/16/2022 02:52:33,9/16/2022 02:50:05,9/16/2022 02:52:39,41.45,41.40,9/16/2022 02:50:02,9/16/2022 02:50:02,41.45,41.42,41.41,41.55,41.83,41.77,0.1230,0.1330,0.0520,0.0520,0.1390,0.1390,-0,-0,16SEP2022:02:48:28,3.5,9/16/2022 02:59:58,1.4,31,29.1900,2400,9/16/2022 02:45:01,2370,9/16/2022 02:45:03,2395,12.5,41.61,41.61,41.61,41.61,9/16/2022 02:51:40,9/16/2022 02:51:40,9/16/2022 02:51:39,9/16/2022 02:51:39,42.08,42.08,9/16/2022 02:48:23,9/16/2022 02:48:22,41.28,41.28,41.28,41.28,9/16/2022 02:50:04,9/16/2022 02:50:03,9/16/2022 02:50:03,9/16/2022 02:50:03,41.54,41.53,9/16/2022 02:49:57,9/16/2022 02:49:56,41.46,41.46,41.46,41.46,41.8,41.8,0.075,0.075,0.075,0.076,0.113,0.113,0
16SEP2022:03:15:00,15min,Peter Sinks,UCC,270,41.3,41.7,41.2,41.55,41.55,41.41,41.54,9/16/2022 03:03:10,9/16/2022 03:03:10,9/16/2022 03:00:01,9/16/2022 03:00:01,41.97,41.92,9/16/2022 03:03:12,9/16/2022 03:03:12,40.97,40.93,41.07,41.20,9/16/2022 03:10:41,9/16/2022 03:10:43,9/16/2022 03:10:49,9/16/2022 03:10:50,41.22,41.17,9/16/2022 03:09:25,9/16/2022 03:09:25,41.20,41.17,41.20,41.33,41.51,41.46,0.1260,0.1280,0.0780,0.0760,0.1620,0.1620,-0,-0,16SEP2022:03:00:01,3.7,9/16/2022 03:00:42,2.6,11,18.4500,2400,9/16/2022 03:00:01,2370,9/16/2022 03:00:03,2393,12.4,41.43,41.43,41.43,41.43,9/16/2022 03:00:01,9/16/2022 03:00:01,9/16/2022 03:00:01,9/16/2022 03:00:01,41.87,41.87,9/16/2022 03:03:38,9/16/2022 03:03:37,41.07,41.07,41.07,41.07,9/16/2022 03:10:53,9/16/2022 03:10:52,9/16/2022 03:10:52,9/16/2022 03:10:52,41.28,41.28,9/16/2022 03:10:47,9/16/2022 03:10:46,41.23,41.23,41.23,41.23,41.49,41.49,0.093,0.093,0.093,0.093,0.149,0.149,0
16SEP2022:03:30:00,15min,Peter Sinks,UCC,270,41.3,41.5,41.2,41.31,41.32,41.22,41.34,9/16/2022 03:15:02,9/16/2022 03:23:37,9/16/2022 03:15:01,9/16/2022 03:15:01,41.67,41.62,9/16/2022 03:15:01,9/16/2022 03:15:01,40.99,40.96,41.00,41.13,9/16/2022 03:20:37,9/16/2022 03:20:37,9/16/2022 03:23:05,9/16/2022 03:23:06,41.22,41.17,9/16/2022 03:20:51,9/16/2022 03:20:51,41.15,41.13,41.12,41.26,41.48,41.43,0.0790,0.0870,0.0400,0.0420,0.0900,0.0900,-0,-0,16SEP2022:03:15:01,3.7,9/16/2022 03:17:01,2.1,11,9.9800,2400,9/16/2022 03:15:01,2370,9/16/2022 03:15:03,2392,12.5,41.3,41.29,41.3,41.3,9/16/2022 03:15:04,9/16/2022 03:15:04,9/16/2022 03:15:03,9/16/2022 03:15:03,41.68,41.68,9/16/2022 03:15:01,9/16/2022 03:15:01,41.07,41.07,41.07,41.07,9/16/2022 03:20:51,9/16/2022 03:20:51,9/16/2022 03:20:50,9/16/2022 03:20:50,41.34,41.34,9/16/2022 03:21:01,9/16/2022 03:21:00,41.17,41.17,41.17,41.17,41.46,41.46,0.054,0.054,0.054,0.054,0.082,0.082,0
16SEP2022:03:45:00,15min,Peter Sinks,UCC,270,41.4,41.5,41.2,41.35,41.37,41.24,41.38,9/16/2022 03:32:59,9/16/2022 03:33:01,9/16/2022 03:44:46,9/16/2022 03:44:45,41.82,41.77,9/16/2022 03:33:04,9/16/2022 03:33:04,41.11,41.07,41.09,41.22,9/16/2022 03:31:53,9/16/2022 03:31:58,9/16/2022 03:32:37,9/16/2022 03:32:39,41.30,41.25,9/16/2022 03:30:02,9/16/2022 03:30:02,41.22,41.19,41.15,41.30,41.52,41.47,0.0560,0.0610,0.0350,0.0380,0.1140,0.1140,-0,-0,16SEP2022:03:30:06,2.2,9/16/2022 03:34:16,1.2,340,23.9000,2400,9/16/2022 03:30:01,2370,9/16/2022 03:30:04,2392,12.5,41.29,41.29,41.29,41.29,9/16/2022 03:44:39,9/16/2022 03:44:39,9/16/2022 03:44:38,9/16/2022 03:44:38,41.7,41.7,9/16/2022 03:33:29,9/16/2022 03:33:28,41.15,41.15,41.15,41.15,9/16/2022 03:30:02,9/16/2022 03:30:02,9/16/2022 03:30:02,9/16/2022 03:30:02,41.34,41.34,9/16/2022 03:30:03,9/16/2022 03:30:02,41.21,41.21,41.21,41.22,41.49,41.49,0.03,0.03,0.03,0.03,0.089,0.089,0
16SEP2022:04:00:00,15min,Peter Sinks,UCC,270,41.4,41.6,41.3,41.39,41.37,41.33,41.47,9/16/2022 03:47:01,9/16/2022 03:46:54,9/16/2022 03:47:13,9/16/2022 03:47:14,41.82,41.77,9/16/2022 03:45:56,9/16/2022 03:45:56,41.09,41.05,41.14,41.30,9/16/2022 03:49:20,9/16/2022 03:49:21,9/16/2022 03:58:08,9/16/2022 03:58:08,41.30,41.25,9/16/2022 03:48:12,9/16/2022 03:48:12,41.22,41.19,41.22,41.37,41.56,41.50,0.0590,0.0630,0.0370,0.0350,0.1210,0.1210,-0,-0,16SEP2022:03:45:02,2.4,9/16/2022 03:46:42,1.8,315,8.9600,2400,9/16/2022 03:45:01,2370,9/16/2022 03:45:03,2391,12.5,41.37,41.37,41.37,41.37,9/16/2022 03:47:15,9/16/2022 03:47:15,9/16/2022 03:47:14,9/16/2022 03:47:14,41.79,41.79,9/16/2022 03:47:07,9/16/2022 03:47:06,41.18,41.18,41.18,41.18,9/16/2022 03:49:41,9/16/2022 03:49:39,9/16/2022 03:49:41,9/16/2022 03:49:40,41.34,41.34,9/16/2022 03:50:14,9/16/2022 03:50:13,41.25,41.25,41.25,41.25,41.53,41.53,0.039,0.039,0.039,0.039,0.104,0.104,0
16SEP2022:04:15:00,15min,Peter Sinks,UCC,270,41.2,41.4,41.2,41.29,41.29,41.23,41.41,9/16/2022 04:00:14,9/16/2022 04:00:12,9/16/2022 04:00:37,9/16/2022 04:01:02,41.67,41.62,9/16/2022 04:00:45,9/16/2022 04:00:45,40.97,40.91,41.07,41.26,9/16/2022 04:10:52,9/16/2022 04:10:53,9/16/2022 04:14:46,9/16/2022 04:03:42,41.22,41.17,9/16/2022 04:11:00,9/16/2022 04:11:00,41.08,41.05,41.14,41.33,41.44,41.38,0.0630,0.0670,0.0360,0.0280,0.0810,0.0810,-0,-0,16SEP2022:04:00:03,1.5,9/16/2022 04:00:08,0.5,304,12.6000,2400,9/16/2022 04:00:02,2370,9/16/2022 04:00:01,2390,12.5,41.27,41.27,41.27,41.27,9/16/2022 04:00:27,9/16/2022 04:00:26,9/16/2022 04:00:26,9/16/2022 04:00:26,41.57,41.57,9/16/2022 04:00:58,9/16/2022 04:00:57,41.09,41.09,41.09,41.09,9/16/2022 04:15:00,9/16/2022 04:15:00,9/16/2022 04:15:00,9/16/2022 04:14:59,41.32,41.32,9/16/2022 04:11:21,9/16/2022 04:11:20,41.15,41.15,41.15,41.15,41.41,41.41,0.045,0.045,0.045,0.045,0.068,0.068,0
16SEP2022:04:30:00,15min,Peter Sinks,UCC,270,41.2,41.3,41.1,41.15,41.13,41.15,41.34,9/16/2022 04:22:45,9/16/2022 04:22:45,9/16/2022 04:19:37,9/16/2022 04:18:33,41.52,41.47,9/16/2022 04:15:02,9/16/2022 04:15:02,40.84,40.81,40.92,41.10,9/16/2022 04:26:21,9/16/2022 04:26:19,9/16/2022 04:27:23,9/16/2022 04:27:06,41.22,41.17,9/16/2022 04:26:18,9/16/2022 04:26:18,41.02,41.00,41.07,41.27,41.44,41.39,0.0570,0.0530,0.0690,0.0710,0.1050,0.1050,-0,-0,16SEP2022:04:15:01,2.2,9/16/2022 04:26:27,1.0,264,18.5400,2400,9/16/2022 04:15:01,2370,9/16/2022 04:15:02,2388,12.5,41.16,41.16,41.16,41.16,9/16/2022 04:22:08,9/16/2022 04:22:07,9/16/2022 04:22:07,9/16/2022 04:22:07,41.49,41.49,9/16/2022 04:16:03,9/16/2022 04:16:02,40.96,40.96,40.96,40.96,9/16/2022 04:27:09,9/16/2022 04:27:09,9/16/2022 04:27:08,9/16/2022 04:27:08,41.22,41.22,9/16/2022 04:29:58,9/16/2022 04:29:57,41.09,41.09,41.09,41.09,41.42,41.42,0.058,0.058,0.059,0.059,0.092,0.092,0
16SEP2022:04:45:00,15min,Peter Sinks,UCC,270,41.2,41.3,41.1,41.09,41.08,41.11,41.34,9/16/2022 04:39:19,9/16/2022 04:39:19,9/16/2022 04:40:44,9/16/2022 04:40:09,41.52,41.47,9/16/2022 04:33:46,9/16/2022 04:33:46,40.87,40.83,40.93,41.12,9/16/2022 04:44:23,9/16/2022 04:44:24,9/16/2022 04:30:14,9/16/2022 04:30:07,41.22,41.17,9/16/2022 04:30:01,9/16/2022 04:30:01,40.99,40.97,41.03,41.24,41.36,41.31,0.0390,0.0400,0.0400,0.0460,0.0920,0.0920,-0,-0,16SEP2022:04:36:07,2.4,9/16/2022 04:44:40,1.2,239,26.5300,2400,9/16/2022 04:30:01,2370,9/16/2022 04:30:02,2387,12.5,41.12,41.12,41.12,41.12,9/16/2022 04:39:48,9/16/2022 04:39:47,9/16/2022 04:39:47,9/16/2022 04:39:47,41.49,41.49,9/16/2022 04:39:52,9/16/2022 04:39:51,40.97,40.97,40.97,40.97,9/16/2022 04:30:16,9/16/2022 04:30:16,9/16/2022 04:30:16,9/16/2022 04:30:16,41.2,41.2,9/16/2022 04:31:52,9/16/2022 04:31:51,41.06,41.06,41.06,41.06,41.34,41.34,0.035,0.035,0.035,0.035,0.073,0.073,0
16SEP2022:05:00:00,15min,Peter Sinks,UCC,270,40.9,41.2,40.8,40.95,40.93,41.00,41.22,9/16/2022 04:46:00,9/16/2022 04:46:00,9/16/2022 04:45:59,9/16/2022 04:45:58,41.37,41.32,9/16/2022 04:45:01,9/16/2022 04:45:01,40.64,40.61,40.70,40.94,9/16/2022 04:52:18,9/16/2022 04:56:58,9/16/2022 04:57:37,9/16/2022 04:52:19,40.92,40.87,9/16/2022 04:52:10,9/16/2022 04:52:10,40.77,40.75,40.82,41.06,41.14,41.09,0.0620,0.0630,0.0760,0.0680,0.1210,0.1210,-0,-0,16SEP2022:04:45:04,2.6,9/16/2022 04:45:08,1.6,295,10.6500,2400,9/16/2022 04:45:01,2370,9/16/2022 04:45:02,2386,12.5,41.02,41.02,41.01,41.01,9/16/2022 04:45:01,9/16/2022 04:45:01,9/16/2022 04:45:01,9/16/2022 04:45:01,41.34,41.34,9/16/2022 04:46:01,9/16/2022 04:46:00,40.76,40.76,40.76,40.76,9/16/2022 04:57:41,9/16/2022 04:57:41,9/16/2022 04:57:41,9/16/2022 04:57:40,40.9,40.9,9/16/2022 04:57:46,9/16/2022 04:57:45,40.85,40.85,40.85,40.85,41.12,41.12,0.065,0.064,0.064,0.065,0.099,0.099,0
16SEP2022:05:15:00,15min,Peter Sinks,UCC,270,40.8,41.0,40.8,40.79,40.80,40.82,41.07,9/16/2022 05:01:51,9/16/2022 05:01:51,9/16/2022 05:05:03,9/16/2022 05:05:04,41.22,41.17,9/16/2022 05:01:19,9/16/2022 05:01:19,40.56,40.51,40.64,40.90,9/16/2022 05:05:40,9/16/2022 05:05:40,9/16/2022 05:06:47,9/16/2022 05:05:54,40.85,40.80,9/16/2022 05:11:48,9/16/2022 05:11:48,40.65,40.63,40.71,40.97,40.98,40.93,0.0520,0.0530,0.0370,0.0350,0.0640,0.0640,-0,-0,16SEP2022:05:00:05,2.2,9/16/2022 05:00:02,0.5,279,4.1470,2400,9/16/2022 05:00:01,2370,9/16/2022 05:00:02,2385,12.4,40.84,40.84,40.84,40.84,9/16/2022 05:05:10,9/16/2022 05:05:10,9/16/2022 05:05:10,9/16/2022 05:05:10,41.07,41.07,9/16/2022 05:01:52,9/16/2022 05:01:51,40.67,40.67,40.67,40.67,9/16/2022 05:05:58,9/16/2022 05:05:58,9/16/2022 05:05:57,9/16/2022 05:05:57,40.9,40.9,9/16/2022 05:03:16,9/16/2022 05:03:15,40.74,40.74,40.74,40.74,40.95,40.95,0.039,0.039,0.039,0.039,0.037,0.037,0
16SEP2022:05:30:00,15min,Peter Sinks,UCC,270,40.8,41.0,40.8,40.84,40.83,40.80,41.13,9/16/2022 05:16:01,9/16/2022 05:16:00,9/16/2022 05:16:04,9/16/2022 05:26:11,41.22,41.17,9/16/2022 05:15:56,9/16/2022 05:15:56,40.56,40.50,40.68,40.98,9/16/2022 05:26:49,9/16/2022 05:26:49,9/16/2022 05:28:33,9/16/2022 05:15:01,40.70,40.65,9/16/2022 05:27:00,9/16/2022 05:27:00,40.66,40.64,40.74,41.05,40.97,40.91,0.0500,0.0560,0.0300,0.0270,0.0840,0.0840,-0,-0,16SEP2022:05:29:09,1.3,9/16/2022 05:29:42,0.0,255,0.0000,2400,9/16/2022 05:15:01,2370,9/16/2022 05:15:02,2385,12.5,40.84,40.84,40.84,40.84,9/16/2022 05:25:37,9/16/2022 05:25:36,9/16/2022 05:25:36,9/16/2022 05:25:36,41.13,41.13,9/16/2022 05:19:25,9/16/2022 05:19:24,40.7,40.7,40.7,40.7,9/16/2022 05:28:48,9/16/2022 05:28:48,9/16/2022 05:28:48,9/16/2022 05:28:48,40.86,40.86,9/16/2022 05:27:19,9/16/2022 05:27:18,40.77,40.77,40.77,40.77,40.94,40.94,0.033,0.033,0.033,0.033,0.054,0.054,0
16SEP2022:05:45:00,15min,Peter Sinks,UCC,270,41.0,41.2,40.8,41.05,41.04,41.01,41.46,9/16/2022 05:42:46,9/16/2022 05:42:47,9/16/2022 05:43:50,9/16/2022 05:44:49,41.37,41.32,9/16/2022 05:42:44,9/16/2022 05:42:44,40.61,40.57,40.72,41.08,9/16/2022 05:32:25,9/16/2022 05:32:25,9/16/2022 05:33:19,9/16/2022 05:30:01,40.92,40.87,9/16/2022 05:30:02,9/16/2022 05:30:02,40.80,40.78,40.84,41.23,41.14,41.09,0.1050,0.1090,0.0800,0.1050,0.1630,0.1630,-0,0,16SEP2022:05:44:12,1.3,9/16/2022 05:30:04,0.3,226,18.5500,2400,9/16/2022 05:30:03,2370,9/16/2022 05:30:01,2384,12.5,41.11,41.11,41.11,41.11,9/16/2022 05:42:55,9/16/2022 05:42:55,9/16/2022 05:42:55,9/16/2022 05:42:55,41.34,41.34,9/16/2022 05:44:40,9/16/2022 05:44:39,40.77,40.77,40.77,40.77,9/16/2022 05:32:36,9/16/2022 05:32:36,9/16/2022 05:32:36,9/16/2022 05:32:36,40.9,40.9,9/16/2022 05:31:27,9/16/2022 05:31:26,40.91,40.91,40.91,40.91,41.11,41.11,0.095,0.095,0.095,0.095,0.151,0.151,0
16SEP2022:06:00:00,15min,Peter Sinks,UCC,270,41.2,41.4,41.1,41.29,41.29,41.22,41.79,9/16/2022 05:53:36,9/16/2022 05:53:36,9/16/2022 05:55:12,9/16/2022 05:55:12,41.67,41.62,9/16/2022 05:55:11,9/16/2022 05:55:11,40.83,40.81,40.90,41.33,9/16/2022 05:45:13,9/16/2022 05:45:13,9/16/2022 05:45:25,9/16/2022 05:45:21,41.22,41.17,9/16/2022 05:45:19,9/16/2022 05:45:19,40.99,40.97,40.99,41.51,41.40,41.34,0.0870,0.0850,0.0780,0.1120,0.0840,0.0840,0,0,16SEP2022:06:00:00,3.7,9/16/2022 05:54:20,0.6,147,18.8900,2400,9/16/2022 05:45:01,2370,9/16/2022 05:45:02,2383,12.4,41.35,41.35,41.35,41.35,9/16/2022 05:55:16,9/16/2022 05:55:16,9/16/2022 05:55:16,9/16/2022 05:55:16,41.48,41.48,9/16/2022 05:49:17,9/16/2022 05:49:16,40.98,40.98,40.98,40.98,9/16/2022 05:45:31,9/16/2022 05:45:31,9/16/2022 05:45:31,9/16/2022 05:45:30,41.25,41.25,9/16/2022 05:52:53,9/16/2022 05:52:53,41.12,41.12,41.12,41.12,41.37,41.37,0.08,0.08,0.08,0.08,0.06,0.06,0
16SEP2022:06:15:00,15min,Peter Sinks,UCC,270,41.2,41.4,41.2,41.22,41.22,41.15,41.90,9/16/2022 06:06:39,9/16/2022 06:06:39,9/16/2022 06:14:38,9/16/2022 06:14:45,41.67,41.62,9/16/2022 06:06:40,9/16/2022 06:06:40,40.84,40.81,40.97,41.57,9/16/2022 06:00:45,9/16/2022 06:00:41,9/16/2022 06:02:12,9/16/2022 06:01:41,41.22,41.17,9/16/2022 06:00:04,9/16/2022 06:00:04,41.03,41.01,41.04,41.70,41.40,41.35,0.0770,0.0800,0.0470,0.0900,0.0800,0.0800,1,2,16SEP2022:06:15:00,1.8,9/16/2022 06:14:59,0.1,315,5.2250,2400,9/16/2022 06:00:02,2370,9/16/2022 06:00:01,2382,12.4,41.35,41.34,41.35,41.35,9/16/2022 06:14:44,9/16/2022 06:14:43,9/16/2022 06:14:43,9/16/2022 06:14:43,41.5,41.5,9/16/2022 06:15:00,9/16/2022 06:15:00,41.08,41.08,41.08,41.08,9/16/2022 06:00:52,9/16/2022 06:00:51,9/16/2022 06:00:51,9/16/2022 06:00:51,41.26,41.26,9/16/2022 06:09:41,9/16/2022 06:09:40,41.19,41.19,41.19,41.19,41.37,41.37,0.068,0.068,0.068,0.068,0.057,0.057,0
16SEP2022:06:30:00,15min,Peter Sinks,UCC,270,41.6,41.8,41.4,41.51,41.49,41.40,42.32,9/16/2022 06:27:36,9/16/2022 06:24:30,9/16/2022 06:29:25,9/16/2022 06:29:25,41.97,41.92,9/16/2022 06:24:28,9/16/2022 06:24:28,41.21,41.22,41.13,41.87,9/16/2022 06:15:10,9/16/2022 06:15:01,9/16/2022 06:15:01,9/16/2022 06:15:01,41.52,41.47,9/16/2022 06:15:06,9/16/2022 06:15:06,41.37,41.37,41.28,42.11,41.79,41.73,0.0610,0.0580,0.0650,0.1210,0.1050,0.1050,5,9,16SEP2022:06:29:59,6.4,9/16/2022 06:28:21,3.4,2,11.5000,2400,9/16/2022 06:15:03,2370,9/16/2022 06:15:01,2379,12.4,41.64,41.64,41.64,41.64,9/16/2022 06:28:56,9/16/2022 06:28:56,9/16/2022 06:28:56,9/16/2022 06:28:56,41.93,41.94,9/16/2022 06:26:01,9/16/2022 06:26:00,41.34,41.34,41.34,41.34,9/16/2022 06:15:01,9/16/2022 06:15:01,9/16/2022 06:15:01,9/16/2022 06:15:01,41.5,41.5,9/16/2022 06:15:01,9/16/2022 06:15:06,41.53,41.53,41.53,41.53,41.76,41.76,0.074,0.074,0.074,0.074,0.093,0.093,0
16SEP2022:06:45:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.5,41.61,41.61,41.55,42.61,9/16/2022 06:38:32,9/16/2022 06:38:31,9/16/2022 06:43:28,9/16/2022 06:43:24,42.05,41.99,9/16/2022 06:43:31,9/16/2022 06:43:31,41.23,41.19,41.31,42.25,9/16/2022 06:44:53,9/16/2022 06:44:53,9/16/2022 06:36:08,9/16/2022 06:30:15,41.52,41.47,9/16/2022 06:35:42,9/16/2022 06:35:42,41.43,41.41,41.41,42.43,41.79,41.74,0.0800,0.0900,0.0530,0.0890,0.1230,0.1230,9,9,16SEP2022:06:32:55,7.2,9/16/2022 06:44:01,4.7,1,12.4800,2400,9/16/2022 06:30:02,2370,9/16/2022 06:30:01,2379,12.4,41.81,41.81,41.81,41.81,9/16/2022 06:42:18,9/16/2022 06:42:17,9/16/2022 06:42:17,9/16/2022 06:42:17,41.92,41.93,9/16/2022 06:43:06,9/16/2022 06:43:06,41.56,41.56,41.56,41.56,9/16/2022 06:35:55,9/16/2022 06:35:55,9/16/2022 06:35:55,9/16/2022 06:35:54,41.51,41.51,9/16/2022 06:44:50,9/16/2022 06:44:49,41.67,41.67,41.67,41.67,41.76,41.76,0.071,0.071,0.071,0.071,0.099,0.099,0
16SEP2022:07:00:00,15min,Peter Sinks,UCC,270,41.2,41.6,41.3,41.37,41.34,41.44,42.53,9/16/2022 06:45:21,9/16/2022 06:45:22,9/16/2022 06:45:22,9/16/2022 06:45:22,41.67,41.62,9/16/2022 06:45:19,9/16/2022 06:45:19,40.93,40.86,41.14,42.25,9/16/2022 06:57:46,9/16/2022 06:57:47,9/16/2022 06:55:55,9/16/2022 06:55:54,41.22,41.17,9/16/2022 06:49:54,9/16/2022 06:49:54,41.12,41.07,41.27,42.37,41.42,41.37,0.0860,0.0880,0.0570,0.0530,0.0790,0.0790,14,21,16SEP2022:07:00:00,7.0,9/16/2022 06:55:45,4.3,357,14.8300,4710,9/16/2022 06:47:46,2370,9/16/2022 06:45:01,4261,12.4,41.64,41.64,41.64,41.64,9/16/2022 06:45:29,9/16/2022 06:45:28,9/16/2022 06:45:28,9/16/2022 06:45:28,41.54,41.54,9/16/2022 06:52:10,9/16/2022 06:52:09,41.32,41.32,41.32,41.32,9/16/2022 06:58:21,9/16/2022 06:58:21,9/16/2022 06:58:21,9/16/2022 06:58:21,41.29,41.29,9/16/2022 06:58:24,9/16/2022 06:58:23,41.46,41.46,41.46,41.46,41.4,41.4,0.065,0.065,0.065,0.065,0.051,0.051,0
16SEP2022:07:15:00,15min,Peter Sinks,UCC,270,41.3,41.7,41.3,41.52,41.49,41.53,42.68,9/16/2022 07:13:40,9/16/2022 07:13:40,9/16/2022 07:13:43,9/16/2022 07:13:43,41.82,41.77,9/16/2022 07:13:42,9/16/2022 07:13:42,40.95,40.93,41.15,42.27,9/16/2022 07:07:18,9/16/2022 07:07:17,9/16/2022 07:07:19,9/16/2022 07:07:23,41.30,41.25,9/16/2022 07:00:01,9/16/2022 07:00:01,41.18,41.14,41.33,42.46,41.50,41.44,0.1090,0.1100,0.0750,0.0810,0.1280,0.1280,24,26,16SEP2022:07:09:58,5.7,9/16/2022 07:04:53,3.3,356,13.5100,4710,9/16/2022 07:09:42,4650,9/16/2022 07:00:01,4675,12.4,41.75,41.75,41.75,41.75,9/16/2022 07:13:50,9/16/2022 07:13:50,9/16/2022 07:13:50,9/16/2022 07:13:50,41.73,41.73,9/16/2022 07:13:30,9/16/2022 07:13:29,41.35,41.35,41.35,41.35,9/16/2022 07:07:30,9/16/2022 07:07:30,9/16/2022 07:07:30,9/16/2022 07:07:30,41.34,41.34,9/16/2022 07:12:32,9/16/2022 07:12:32,41.53,41.53,41.53,41.53,41.47,41.47,0.083,0.083,0.083,0.084,0.099,0.099,0
16SEP2022:07:30:00,15min,Peter Sinks,UCC,270,41.4,41.8,41.4,41.64,41.47,41.66,42.87,9/16/2022 07:30:00,9/16/2022 07:17:23,9/16/2022 07:29:59,9/16/2022 07:29:59,41.82,41.77,9/16/2022 07:18:25,9/16/2022 07:18:25,41.10,41.03,41.36,42.52,9/16/2022 07:15:35,9/16/2022 07:27:32,9/16/2022 07:15:28,9/16/2022 07:15:37,41.30,41.25,9/16/2022 07:15:36,9/16/2022 07:15:36,41.31,41.21,41.54,42.69,41.56,41.51,0.1000,0.0870,0.0640,0.0720,0.1380,0.1380,14,23,16SEP2022:07:15:01,5.3,9/16/2022 07:15:33,2.4,7,19.7300,4740,9/16/2022 07:24:18,4650,9/16/2022 07:15:03,4672,12.4,41.84,41.84,41.84,41.84,9/16/2022 07:30:00,9/16/2022 07:30:00,9/16/2022 07:30:00,9/16/2022 07:30:00,41.75,41.75,9/16/2022 07:18:18,9/16/2022 07:18:17,41.53,41.53,41.53,41.53,9/16/2022 07:15:43,9/16/2022 07:15:43,9/16/2022 07:15:43,9/16/2022 07:15:42,41.31,41.31,9/16/2022 07:24:36,9/16/2022 07:24:35,41.69,41.69,41.69,41.69,41.54,41.54,0.061,0.061,0.061,0.061,0.109,0.109,0
16SEP2022:07:45:00,15min,Peter Sinks,UCC,270,41.6,42.1,41.5,41.99,41.93,41.91,43.16,9/16/2022 07:44:59,9/16/2022 07:44:58,9/16/2022 07:45:00,9/16/2022 07:45:00,42.20,42.15,9/16/2022 07:44:58,9/16/2022 07:44:58,41.37,40.99,41.50,42.70,9/16/2022 07:30:44,9/16/2022 07:30:44,9/16/2022 07:30:31,9/16/2022 07:30:31,41.30,41.25,9/16/2022 07:30:39,9/16/2022 07:30:39,41.73,41.58,41.73,42.96,41.59,41.54,0.1270,0.2730,0.0840,0.0900,0.2010,0.2010,12,14,16SEP2022:07:40:54,5.3,9/16/2022 07:43:17,2.6,32,27.1400,4710,9/16/2022 07:33:24,2340,9/16/2022 07:31:24,4358,12.3,42.18,42.18,42.18,42.18,9/16/2022 07:37:40,9/16/2022 07:37:40,9/16/2022 07:37:40,9/16/2022 07:37:40,42.03,42.03,9/16/2022 07:45:00,9/16/2022 07:45:00,41.68,41.68,41.68,41.68,9/16/2022 07:30:57,9/16/2022 07:30:56,9/16/2022 07:30:56,9/16/2022 07:30:56,41.31,41.31,9/16/2022 07:33:29,9/16/2022 07:33:29,41.99,41.99,41.99,41.99,41.56,41.56,0.135,0.135,0.135,0.135,0.174,0.174,0
16SEP2022:08:00:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.9,42.11,42.09,41.99,43.30,9/16/2022 07:54:34,9/16/2022 07:54:34,9/16/2022 07:57:19,9/16/2022 07:57:18,42.42,42.37,9/16/2022 07:54:27,9/16/2022 07:54:27,41.51,41.49,41.63,42.91,9/16/2022 07:50:08,9/16/2022 07:49:39,9/16/2022 07:48:06,9/16/2022 07:48:03,41.90,41.85,9/16/2022 07:47:54,9/16/2022 07:47:54,41.77,41.75,41.79,43.07,42.11,42.06,0.1120,0.1120,0.0820,0.0890,0.1510,0.1510,20,28,16SEP2022:07:52:19,6.6,9/16/2022 07:59:40,3.3,359,21.0500,4680,9/16/2022 07:45:03,4650,9/16/2022 07:45:01,4670,12.4,42.29,42.29,42.29,42.29,9/16/2022 07:57:31,9/16/2022 07:57:31,9/16/2022 07:57:31,9/16/2022 07:57:30,42.39,42.39,9/16/2022 07:56:06,9/16/2022 07:56:05,41.92,41.92,41.92,41.92,9/16/2022 07:48:14,9/16/2022 07:48:13,9/16/2022 07:48:13,9/16/2022 07:48:13,41.9,41.89,9/16/2022 07:52:52,9/16/2022 07:52:52,42.1,42.1,42.1,42.1,42.09,42.09,0.088,0.088,0.088,0.088,0.126,0.127,0
16SEP2022:08:15:00,15min,Peter Sinks,UCC,270,42.0,42.5,42.0,42.28,42.27,42.22,43.59,9/16/2022 08:14:32,9/16/2022 08:14:32,9/16/2022 08:14:33,9/16/2022 08:14:33,42.57,42.52,9/16/2022 08:14:33,9/16/2022 08:14:33,41.69,41.67,41.76,43.08,9/16/2022 08:07:58,9/16/2022 08:07:58,9/16/2022 08:01:05,9/16/2022 08:01:06,41.90,41.85,9/16/2022 08:01:05,9/16/2022 08:01:05,41.85,41.83,41.92,43.25,42.19,42.13,0.1090,0.1030,0.0990,0.1130,0.1310,0.1310,32,54,16SEP2022:08:15:00,6.1,9/16/2022 08:00:02,1.4,28,54.1400,4710,9/16/2022 08:08:10,4650,9/16/2022 08:00:01,4676,12.4,42.5,42.5,42.5,42.5,9/16/2022 08:14:35,9/16/2022 08:14:35,9/16/2022 08:14:35,9/16/2022 08:14:35,42.42,42.42,9/16/2022 08:14:40,9/16/2022 08:14:39,42.07,42.07,42.07,42.07,9/16/2022 08:01:16,9/16/2022 08:01:15,9/16/2022 08:01:15,9/16/2022 08:01:15,41.89,41.88,9/16/2022 08:08:33,9/16/2022 08:08:33,42.21,42.21,42.21,42.21,42.16,42.16,0.094,0.094,0.094,0.094,0.099,0.099,0
16SEP2022:08:30:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.9,42.33,42.31,42.26,43.65,9/16/2022 08:15:02,9/16/2022 08:15:02,9/16/2022 08:15:02,9/16/2022 08:15:02,42.57,42.52,9/16/2022 08:15:05,9/16/2022 08:15:05,41.39,41.37,41.44,42.82,9/16/2022 08:29:32,9/16/2022 08:29:32,9/16/2022 08:15:57,9/16/2022 08:15:57,41.90,41.85,9/16/2022 08:24:40,9/16/2022 08:24:40,41.81,41.80,41.88,43.25,42.19,42.13,0.1800,0.1760,0.1580,0.1580,0.1710,0.1710,54,65,16SEP2022:08:17:05,7.7,9/16/2022 08:27:57,3.7,125,23.1200,4710,9/16/2022 08:15:43,4650,9/16/2022 08:15:02,4686,12.4,42.47,42.47,42.47,42.47,9/16/2022 08:22:19,9/16/2022 08:22:18,9/16/2022 08:22:18,9/16/2022 08:22:18,42.48,42.48,9/16/2022 08:17:20,9/16/2022 08:17:20,41.93,41.93,41.93,41.92,9/16/2022 08:29:47,9/16/2022 08:29:46,9/16/2022 08:29:46,9/16/2022 08:29:46,41.95,41.95,9/16/2022 08:28:06,9/16/2022 08:28:05,42.19,42.19,42.19,42.19,42.17,42.16,0.149,0.148,0.149,0.149,0.143,0.143,0
16SEP2022:08:45:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.7,42.03,41.97,41.96,43.35,9/16/2022 08:44:44,9/16/2022 08:44:44,9/16/2022 08:30:26,9/16/2022 08:44:55,42.27,42.22,9/16/2022 08:44:57,9/16/2022 08:44:57,41.21,41.21,41.31,42.68,9/16/2022 08:32:03,9/16/2022 08:32:03,9/16/2022 08:31:20,9/16/2022 08:31:20,41.67,41.62,9/16/2022 08:31:22,9/16/2022 08:31:22,41.54,41.51,41.62,42.99,41.92,41.87,0.1440,0.1340,0.1180,0.1230,0.1130,0.1120,49,61,16SEP2022:08:42:31,8.3,9/16/2022 08:31:08,3.9,121,24.2400,4710,9/16/2022 08:30:05,4650,9/16/2022 08:30:48,4685,12.4,42.26,42.25,42.26,42.26,9/16/2022 08:44:57,9/16/2022 08:44:56,9/16/2022 08:44:56,9/16/2022 08:44:56,42.07,42.07,9/16/2022 08:44:58,9/16/2022 08:44:57,41.67,41.67,41.67,41.67,9/16/2022 08:31:31,9/16/2022 08:31:30,9/16/2022 08:31:30,9/16/2022 08:31:30,41.69,41.69,9/16/2022 08:33:24,9/16/2022 08:33:23,41.91,41.91,41.91,41.91,41.89,41.89,0.104,0.104,0.104,0.105,0.08,0.08,0
16SEP2022:09:00:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.8,42.45,42.38,42.30,43.70,9/16/2022 08:59:22,9/16/2022 08:59:21,9/16/2022 08:59:22,9/16/2022 08:59:22,42.57,42.52,9/16/2022 08:51:26,9/16/2022 08:51:26,41.32,41.31,41.46,42.83,9/16/2022 08:45:28,9/16/2022 08:45:28,9/16/2022 08:45:33,9/16/2022 08:45:32,41.90,41.85,9/16/2022 08:45:29,9/16/2022 08:45:29,41.89,41.87,41.94,43.31,42.24,42.19,0.1860,0.1760,0.1770,0.1810,0.1840,0.1840,79,154,16SEP2022:08:59:53,4.2,9/16/2022 08:53:18,1.8,119,32.4100,4770,9/16/2022 08:59:19,4680,9/16/2022 08:45:02,4701,12.4,42.58,42.58,42.58,42.58,9/16/2022 08:59:32,9/16/2022 08:59:32,9/16/2022 08:59:31,9/16/2022 08:59:31,42.47,42.47,9/16/2022 08:55:51,9/16/2022 08:55:50,41.78,41.78,41.78,41.78,9/16/2022 08:45:42,9/16/2022 08:45:42,9/16/2022 08:45:42,9/16/2022 08:45:42,41.88,41.88,9/16/2022 08:45:57,9/16/2022 08:45:56,42.25,42.25,42.25,42.25,42.21,42.21,0.162,0.162,0.162,0.162,0.159,0.159,0
16SEP2022:09:15:00,15min,Peter Sinks,UCC,270,42.7,43.4,42.3,43.45,43.42,43.26,44.68,9/16/2022 09:08:55,9/16/2022 09:08:55,9/16/2022 09:13:53,9/16/2022 09:13:53,43.48,43.42,9/16/2022 09:13:53,9/16/2022 09:13:53,41.83,41.83,42.10,43.48,9/16/2022 09:02:01,9/16/2022 09:02:02,9/16/2022 09:02:06,9/16/2022 09:00:02,42.28,42.22,9/16/2022 09:00:01,9/16/2022 09:00:01,42.55,42.54,42.73,44.11,42.94,42.89,0.3070,0.2990,0.2480,0.2510,0.2610,0.2610,153,244,16SEP2022:09:08:58,5.3,9/16/2022 09:11:18,2.7,14,26.2200,4830,9/16/2022 09:08:11,4740,9/16/2022 09:00:01,4791,12.6,43.51,43.51,43.51,43.52,9/16/2022 09:14:01,9/16/2022 09:14:01,9/16/2022 09:14:01,9/16/2022 09:14:01,43.29,43.29,9/16/2022 09:14:03,9/16/2022 09:14:03,42.34,42.34,42.34,42.34,9/16/2022 09:00:01,9/16/2022 09:00:01,9/16/2022 09:00:01,9/16/2022 09:00:01,42.31,42.31,9/16/2022 09:00:06,9/16/2022 09:00:05,42.98,42.98,42.98,42.98,42.9,42.9,0.252,0.251,0.251,0.251,0.247,0.247,0
16SEP2022:09:30:00,15min,Peter Sinks,UCC,270,43.1,44.4,42.7,44.72,44.70,44.46,45.86,9/16/2022 09:28:18,9/16/2022 09:28:18,9/16/2022 09:29:44,9/16/2022 09:29:44,44.45,44.40,9/16/2022 09:28:18,9/16/2022 09:28:18,42.27,42.25,42.37,43.74,9/16/2022 09:21:44,9/16/2022 09:21:44,9/16/2022 09:21:44,9/16/2022 09:21:44,42.65,42.60,9/16/2022 09:21:45,9/16/2022 09:21:45,42.91,42.89,43.10,44.49,43.29,43.24,0.4450,0.4440,0.4750,0.4790,0.3950,0.3950,217,440,16SEP2022:09:29:48,7.9,9/16/2022 09:20:31,4.4,24,20.5400,5100,9/16/2022 09:29:42,4770,9/16/2022 09:16:41,4880,12.8,44.62,44.61,44.62,44.62,9/16/2022 09:29:54,9/16/2022 09:29:54,9/16/2022 09:29:54,9/16/2022 09:29:53,44.23,44.23,9/16/2022 09:30:00,9/16/2022 09:30:00,42.72,42.72,42.72,42.72,9/16/2022 09:21:50,9/16/2022 09:21:50,9/16/2022 09:21:49,9/16/2022 09:21:49,42.74,42.74,9/16/2022 09:21:03,9/16/2022 09:21:02,43.34,43.34,43.34,43.34,43.24,43.25,0.422,0.423,0.423,0.424,0.351,0.352,0
16SEP2022:09:45:00,15min,Peter Sinks,UCC,270,44.6,45.5,44.2,46.16,46.17,46.03,47.44,9/16/2022 09:44:16,9/16/2022 09:44:16,9/16/2022 09:41:38,9/16/2022 09:41:38,45.66,45.60,9/16/2022 09:32:14,9/16/2022 09:32:14,43.11,43.14,43.70,45.07,9/16/2022 09:30:50,9/16/2022 09:30:50,9/16/2022 09:30:50,9/16/2022 09:30:49,44.08,44.03,9/16/2022 09:30:05,9/16/2022 09:30:05,44.37,44.35,44.93,46.34,44.78,44.73,0.5180,0.5130,0.3760,0.3770,0.3180,0.3180,577,1049,16SEP2022:09:43:12,15.3,9/16/2022 09:44:26,6.7,4,19.6400,5400,9/16/2022 09:41:20,5070,9/16/2022 09:30:02,5264,13.6,45.65,45.65,45.65,45.65,9/16/2022 09:32:19,9/16/2022 09:32:18,9/16/2022 09:32:18,9/16/2022 09:32:18,45.29,45.29,9/16/2022 09:32:20,9/16/2022 09:32:20,44.22,44.22,44.21,44.21,9/16/2022 09:33:10,9/16/2022 09:33:10,9/16/2022 09:33:10,9/16/2022 09:33:10,44.24,44.25,9/16/2022 09:30:01,9/16/2022 09:30:01,44.99,44.99,44.99,44.99,44.75,44.75,0.313,0.311,0.312,0.314,0.238,0.238,0
16SEP2022:10:00:00,15min,Peter Sinks,UCC,270,45.1,46.4,44.4,47.15,47.12,46.72,48.13,9/16/2022 09:59:48,9/16/2022 09:59:48,9/16/2022 09:59:49,9/16/2022 09:59:49,46.78,46.73,9/16/2022 09:59:50,9/16/2022 09:59:50,43.66,43.60,44.30,45.66,9/16/2022 09:48:27,9/16/2022 09:53:20,9/16/2022 09:48:22,9/16/2022 09:48:22,44.30,44.25,9/16/2022 09:48:28,9/16/2022 09:48:28,44.89,44.88,45.40,46.81,45.30,45.25,0.5680,0.5630,0.4710,0.4740,0.3810,0.3810,565,1049,16SEP2022:09:45:20,13.4,9/16/2022 09:46:42,7.0,359,21.4900,5400,9/16/2022 09:49:29,5280,9/16/2022 09:52:51,5348,14.3,46.73,46.73,46.73,46.74,9/16/2022 09:59:56,9/16/2022 09:59:56,9/16/2022 09:59:56,9/16/2022 09:59:56,46.08,46.09,9/16/2022 10:00:00,9/16/2022 10:00:00,44.39,44.39,44.39,44.39,9/16/2022 09:48:33,9/16/2022 09:48:33,9/16/2022 09:48:33,9/16/2022 09:48:33,44.32,44.32,9/16/2022 09:48:52,9/16/2022 09:48:51,45.48,45.48,45.48,45.48,45.25,45.25,0.399,0.399,0.4,0.401,0.286,0.287,0
16SEP2022:10:15:00,15min,Peter Sinks,UCC,270,44.7,46.4,44.2,46.52,46.46,46.21,47.61,9/16/2022 10:02:12,9/16/2022 10:02:12,9/16/2022 10:02:13,9/16/2022 10:02:13,46.26,46.21,9/16/2022 10:00:03,9/16/2022 10:00:03,43.41,43.37,44.03,45.45,9/16/2022 10:09:05,9/16/2022 10:09:06,9/16/2022 10:11:10,9/16/2022 10:11:10,44.15,44.10,9/16/2022 10:09:08,9/16/2022 10:09:08,44.45,44.44,44.90,46.29,44.89,44.84,0.4660,0.4650,0.3990,0.4050,0.3660,0.3660,232,435,16SEP2022:10:01:19,12.7,9/16/2022 10:12:06,6.3,358,17.4500,5370,9/16/2022 10:01:28,5100,9/16/2022 10:08:22,5195,13.8,46.6,46.59,46.58,46.58,9/16/2022 10:00:01,9/16/2022 10:00:01,9/16/2022 10:00:01,9/16/2022 10:00:01,46.24,46.24,9/16/2022 10:00:11,9/16/2022 10:00:11,44.24,44.24,44.24,44.23,9/16/2022 10:09:15,9/16/2022 10:09:15,9/16/2022 10:09:15,9/16/2022 10:09:15,44.24,44.24,9/16/2022 10:09:33,9/16/2022 10:09:36,45.03,45.03,45.03,45.03,44.88,44.88,0.382,0.38,0.38,0.38,0.356,0.355,0
16SEP2022:10:30:00,15min,Peter Sinks,UCC,270,44.9,46.2,44.2,46.57,46.53,46.40,47.78,9/16/2022 10:28:29,9/16/2022 10:28:29,9/16/2022 10:28:29,9/16/2022 10:28:29,46.26,46.21,9/16/2022 10:28:40,9/16/2022 10:28:40,43.48,43.44,43.87,45.28,9/16/2022 10:20:44,9/16/2022 10:20:34,9/16/2022 10:20:48,9/16/2022 10:20:48,44.15,44.10,9/16/2022 10:20:47,9/16/2022 10:20:47,44.66,44.65,45.00,46.39,45.10,45.05,0.5090,0.5060,0.4410,0.4410,0.3620,0.3620,341,1030,16SEP2022:10:26:30,12.5,9/16/2022 10:20:29,7.1,349,16.9000,5370,9/16/2022 10:15:48,5190,9/16/2022 10:18:04,5308,14.0,46.47,46.46,46.47,46.48,9/16/2022 10:28:42,9/16/2022 10:28:42,9/16/2022 10:28:41,9/16/2022 10:28:41,45.87,45.87,9/16/2022 10:28:48,9/16/2022 10:28:47,44.18,44.18,44.18,44.17,9/16/2022 10:20:56,9/16/2022 10:20:55,9/16/2022 10:20:55,9/16/2022 10:20:55,44.24,44.24,9/16/2022 10:21:10,9/16/2022 10:21:10,45.17,45.17,45.17,45.17,45.08,45.08,0.382,0.382,0.382,0.383,0.297,0.297,0
16SEP2022:10:45:00,15min,Peter Sinks,UCC,270,45.1,46.6,44.6,47.51,47.49,47.04,48.43,9/16/2022 10:42:55,9/16/2022 10:42:55,9/16/2022 10:42:56,9/16/2022 10:42:56,47.16,47.11,9/16/2022 10:42:56,9/16/2022 10:42:56,43.76,43.75,44.23,45.63,9/16/2022 10:30:34,9/16/2022 10:30:34,9/16/2022 10:35:01,9/16/2022 10:35:01,44.31,44.25,9/16/2022 10:30:34,9/16/2022 10:30:34,44.90,44.90,45.28,46.67,45.35,45.30,0.6420,0.6420,0.6000,0.5960,0.5160,0.5160,420,1121,16SEP2022:10:41:56,11.4,9/16/2022 10:34:54,6.7,349,17.5100,5370,9/16/2022 10:30:04,5310,9/16/2022 10:30:03,5347,14.5,46.81,46.8,46.81,46.81,9/16/2022 10:44:03,9/16/2022 10:44:03,9/16/2022 10:44:02,9/16/2022 10:44:02,46.3,46.3,9/16/2022 10:44:12,9/16/2022 10:44:11,44.53,44.53,44.53,44.52,9/16/2022 10:30:38,9/16/2022 10:30:38,9/16/2022 10:30:37,9/16/2022 10:30:37,44.58,44.58,9/16/2022 10:30:50,9/16/2022 10:30:50,45.42,45.42,45.42,45.42,45.31,45.31,0.528,0.528,0.529,0.53,0.452,0.452,0
16SEP2022:11:00:00,15min,Peter Sinks,UCC,270,46.6,48.7,45.4,49.81,49.88,49.39,50.79,9/16/2022 10:56:18,9/16/2022 10:56:18,9/16/2022 10:59:17,9/16/2022 10:59:17,48.97,48.91,9/16/2022 10:56:19,9/16/2022 10:56:19,44.25,44.29,44.83,46.26,9/16/2022 10:47:58,9/16/2022 10:47:58,9/16/2022 10:47:58,9/16/2022 10:47:58,45.36,45.30,9/16/2022 10:46:58,9/16/2022 10:46:58,46.39,46.38,46.93,48.35,46.85,46.80,0.9940,0.9960,0.8960,0.8980,0.8230,0.8230,606,1156,16SEP2022:10:55:34,11.2,9/16/2022 10:58:04,6.3,351,17.7600,5370,9/16/2022 10:45:06,5310,9/16/2022 10:46:39,5342,14.4,49.02,49.01,49.02,49.03,9/16/2022 10:59:01,9/16/2022 10:59:00,9/16/2022 10:59:00,9/16/2022 10:59:00,48.44,48.44,9/16/2022 10:59:20,9/16/2022 10:59:20,45.24,45.24,45.24,45.24,9/16/2022 10:48:07,9/16/2022 10:48:06,9/16/2022 10:48:06,9/16/2022 10:48:06,45.54,45.54,9/16/2022 10:48:29,9/16/2022 10:48:29,47.01,47.01,47.01,47.01,46.81,46.81,0.847,0.847,0.847,0.848,0.762,0.762,0
16SEP2022:11:15:00,15min,Peter Sinks,UCC,270,48.4,51.7,47.3,52.74,52.77,52.33,53.72,9/16/2022 11:10:23,9/16/2022 11:10:23,9/16/2022 11:10:24,9/16/2022 11:10:23,52.13,52.08,9/16/2022 11:10:24,9/16/2022 11:10:24,46.13,46.09,47.10,48.60,9/16/2022 11:06:04,9/16/2022 11:06:03,9/16/2022 11:07:01,9/16/2022 11:07:01,47.09,47.03,9/16/2022 11:03:57,9/16/2022 11:03:57,48.14,48.13,49.01,50.45,48.62,48.56,1.2830,1.2920,1.0020,1.0040,1.0630,1.0630,895,1041,16SEP2022:11:01:41,11.2,9/16/2022 11:07:00,4.6,359,28.9300,5370,9/16/2022 11:00:30,5280,9/16/2022 11:06:56,5331,14.4,51.91,51.91,51.92,51.92,9/16/2022 11:10:31,9/16/2022 11:10:30,9/16/2022 11:10:30,9/16/2022 11:10:30,51.45,51.45,9/16/2022 11:10:33,9/16/2022 11:10:32,47.34,47.35,47.35,47.36,9/16/2022 11:00:01,9/16/2022 11:00:01,9/16/2022 11:00:01,9/16/2022 11:00:01,47.25,47.25,9/16/2022 11:04:14,9/16/2022 11:04:14,48.92,48.92,48.92,48.92,48.58,48.58,1.015,1.013,1.014,1.016,0.985,0.985,0
16SEP2022:11:30:00,15min,Peter Sinks,UCC,270,48.7,50.6,47.7,51.29,51.24,51.06,52.49,9/16/2022 11:27:30,9/16/2022 11:15:39,9/16/2022 11:15:39,9/16/2022 11:16:58,50.92,50.87,9/16/2022 11:20:18,9/16/2022 11:20:18,46.57,46.53,47.53,48.89,9/16/2022 11:26:45,9/16/2022 11:28:26,9/16/2022 11:30:00,9/16/2022 11:30:00,47.54,47.48,9/16/2022 11:26:47,9/16/2022 11:26:47,48.46,48.44,49.30,50.75,48.92,48.87,0.9640,0.9850,0.7920,0.8060,0.7310,0.7310,848,1119,16SEP2022:11:24:21,17.5,9/16/2022 11:28:52,7.0,5,24.5200,5340,9/16/2022 11:15:01,5250,9/16/2022 11:16:39,5310,14.3,50.93,50.92,50.92,50.93,9/16/2022 11:20:16,9/16/2022 11:20:16,9/16/2022 11:20:15,9/16/2022 11:20:15,50.33,50.34,9/16/2022 11:20:29,9/16/2022 11:20:28,47.74,47.74,47.74,47.73,9/16/2022 11:24:10,9/16/2022 11:24:10,9/16/2022 11:24:10,9/16/2022 11:24:10,47.75,47.75,9/16/2022 11:27:07,9/16/2022 11:27:06,49.24,49.24,49.24,49.24,48.9,48.9,0.731,0.73,0.732,0.733,0.645,0.645,0
16SEP2022:11:45:00,15min,Peter Sinks,UCC,270,47.9,50.6,46.7,51.94,51.99,51.32,52.72,9/16/2022 11:43:40,9/16/2022 11:43:40,9/16/2022 11:43:40,9/16/2022 11:43:40,51.22,51.17,9/16/2022 11:43:40,9/16/2022 11:43:40,46.04,46.00,46.38,47.78,9/16/2022 11:37:49,9/16/2022 11:30:15,9/16/2022 11:30:21,9/16/2022 11:30:19,46.56,46.51,9/16/2022 11:30:21,9/16/2022 11:30:21,47.68,47.66,48.13,49.56,48.14,48.09,0.9980,1.0130,0.8360,0.8280,0.7730,0.7730,723,1056,16SEP2022:11:37:23,18.0,9/16/2022 11:32:51,8.4,354,18.7200,5340,9/16/2022 11:30:55,5250,9/16/2022 11:32:41,5301,14.3,51.16,51.15,51.16,51.18,9/16/2022 11:43:43,9/16/2022 11:43:43,9/16/2022 11:43:43,9/16/2022 11:43:43,50.1,50.1,9/16/2022 11:43:54,9/16/2022 11:43:53,46.66,46.67,46.66,46.66,9/16/2022 11:30:26,9/16/2022 11:30:26,9/16/2022 11:30:26,9/16/2022 11:30:25,46.83,46.83,9/16/2022 11:30:38,9/16/2022 11:30:37,48.26,48.26,48.26,48.26,48.11,48.11,0.788,0.787,0.788,0.79,0.688,0.688,0
16SEP2022:12:00:00,15min,Peter Sinks,UCC,270,47.9,50.0,46.8,51.62,51.70,50.74,52.09,9/16/2022 11:46:52,9/16/2022 11:46:52,9/16/2022 11:46:52,9/16/2022 11:46:52,50.47,50.42,9/16/2022 11:46:52,9/16/2022 11:46:52,46.00,45.96,46.50,47.93,9/16/2022 11:58:31,9/16/2022 11:58:29,9/16/2022 11:59:18,9/16/2022 11:59:18,46.71,46.66,9/16/2022 11:58:34,9/16/2022 11:58:34,47.65,47.65,48.15,49.55,48.10,48.05,0.8250,0.8320,0.6840,0.6840,0.6440,0.6440,366,995,16SEP2022:11:59:32,12.9,9/16/2022 11:53:13,7.0,357,18.2600,5340,9/16/2022 11:46:17,5280,9/16/2022 11:45:01,5303,14.3,50.48,50.48,50.48,50.49,9/16/2022 11:46:57,9/16/2022 11:46:57,9/16/2022 11:46:57,9/16/2022 11:46:57,49.58,49.58,9/16/2022 11:47:09,9/16/2022 11:47:08,46.78,46.79,46.78,46.78,9/16/2022 11:58:41,9/16/2022 11:58:41,9/16/2022 11:58:40,9/16/2022 11:58:40,46.76,46.76,9/16/2022 11:58:55,9/16/2022 11:58:55,48.25,48.25,48.25,48.25,48.09,48.09,0.664,0.662,0.664,0.665,0.561,0.561,0
16SEP2022:12:15:00,15min,Peter Sinks,UCC,270,47.5,48.9,46.8,49.50,49.53,49.04,50.37,9/16/2022 12:09:57,9/16/2022 12:09:57,9/16/2022 12:10:26,9/16/2022 12:10:26,49.04,48.99,9/16/2022 12:10:42,9/16/2022 12:10:42,45.88,45.86,46.50,47.92,9/16/2022 12:12:52,9/16/2022 12:12:52,9/16/2022 12:00:46,9/16/2022 12:00:46,46.71,46.66,9/16/2022 12:04:41,9/16/2022 12:04:41,47.24,47.25,47.59,48.96,47.69,47.64,0.7290,0.7380,0.5420,0.5340,0.5760,0.5760,402,1144,16SEP2022:12:08:22,13.8,9/16/2022 12:04:29,7.2,351,20.7200,5340,9/16/2022 12:00:22,5250,9/16/2022 12:04:31,5311,14.3,49.08,49.08,49.08,49.08,9/16/2022 12:10:36,9/16/2022 12:10:35,9/16/2022 12:10:35,9/16/2022 12:10:35,48.74,48.74,9/16/2022 12:10:50,9/16/2022 12:10:49,46.78,46.78,46.78,46.77,9/16/2022 12:00:59,9/16/2022 12:00:59,9/16/2022 12:00:58,9/16/2022 12:00:58,46.75,46.75,9/16/2022 12:05:34,9/16/2022 12:05:33,47.76,47.76,47.76,47.76,47.67,47.67,0.551,0.55,0.551,0.552,0.508,0.508,0
16SEP2022:12:30:00,15min,Peter Sinks,UCC,270,48.0,50.2,46.9,51.37,51.39,50.78,52.09,9/16/2022 12:26:55,9/16/2022 12:26:55,9/16/2022 12:27:43,9/16/2022 12:27:43,50.47,50.42,9/16/2022 12:27:48,9/16/2022 12:27:48,46.06,46.02,46.46,47.85,9/16/2022 12:20:37,9/16/2022 12:20:37,9/16/2022 12:20:39,9/16/2022 12:20:39,46.86,46.81,9/16/2022 12:20:41,9/16/2022 12:20:41,47.79,47.80,48.06,49.42,48.24,48.19,0.9010,0.9120,0.7060,0.6940,0.7000,0.7010,395,1170,16SEP2022:12:26:35,12.7,9/16/2022 12:28:49,6.7,342,18.4300,5340,9/16/2022 12:15:03,5280,9/16/2022 12:16:59,5315,14.3,50.53,50.52,50.52,50.53,9/16/2022 12:27:53,9/16/2022 12:27:53,9/16/2022 12:27:53,9/16/2022 12:27:52,49.91,49.91,9/16/2022 12:28:08,9/16/2022 12:28:07,46.85,46.85,46.85,46.84,9/16/2022 12:20:50,9/16/2022 12:20:50,9/16/2022 12:20:50,9/16/2022 12:20:50,46.99,46.99,9/16/2022 12:20:59,9/16/2022 12:20:58,48.26,48.26,48.26,48.26,48.19,48.19,0.691,0.69,0.691,0.692,0.628,0.628,0
16SEP2022:12:45:00,15min,Peter Sinks,UCC,270,48.7,51.1,47.8,51.54,51.53,51.11,52.50,9/16/2022 12:38:39,9/16/2022 12:38:39,9/16/2022 12:38:39,9/16/2022 12:38:39,51.38,51.32,9/16/2022 12:38:44,9/16/2022 12:38:44,46.92,46.88,47.43,48.84,9/16/2022 12:31:25,9/16/2022 12:31:25,9/16/2022 12:31:25,9/16/2022 12:31:25,47.61,47.56,9/16/2022 12:43:53,9/16/2022 12:43:53,48.50,48.50,48.96,50.31,48.96,48.91,0.8660,0.8790,0.6850,0.6790,0.7080,0.7080,485,1155,16SEP2022:12:36:15,15.1,9/16/2022 12:40:36,6.3,360,41.5800,5340,9/16/2022 12:30:08,5130,9/16/2022 12:38:12,5198,14.0,51.32,51.32,51.32,51.32,9/16/2022 12:38:46,9/16/2022 12:38:46,9/16/2022 12:38:46,9/16/2022 12:38:46,50.97,50.97,9/16/2022 12:38:55,9/16/2022 12:38:54,47.79,47.79,47.79,47.78,9/16/2022 12:31:30,9/16/2022 12:31:29,9/16/2022 12:31:29,9/16/2022 12:31:29,47.78,47.78,9/16/2022 12:43:59,9/16/2022 12:43:59,49.07,49.07,49.07,49.07,48.94,48.94,0.687,0.686,0.687,0.688,0.646,0.646,0
16SEP2022:13:00:00,15min,Peter Sinks,UCC,270,48.8,51.2,47.6,52.38,52.43,51.73,53.00,9/16/2022 12:53:55,9/16/2022 12:53:55,9/16/2022 12:54:00,9/16/2022 12:54:00,51.38,51.32,9/16/2022 12:54:02,9/16/2022 12:54:02,46.71,46.68,47.55,48.91,9/16/2022 12:45:08,9/16/2022 12:45:08,9/16/2022 12:45:10,9/16/2022 12:45:10,47.39,47.34,9/16/2022 12:45:25,9/16/2022 12:45:25,48.59,48.59,49.12,50.36,49.03,48.98,0.9240,0.9350,0.7340,0.6760,0.7910,0.7910,537,1148,16SEP2022:12:46:18,16.2,9/16/2022 12:46:30,7.5,351,24.2200,5220,9/16/2022 12:47:38,5130,9/16/2022 12:46:22,5186,13.9,51.68,51.67,51.69,51.7,9/16/2022 12:54:08,9/16/2022 12:54:07,9/16/2022 12:54:07,9/16/2022 12:54:07,50.68,50.68,9/16/2022 12:54:24,9/16/2022 12:54:23,47.64,47.65,47.64,47.64,9/16/2022 12:45:19,9/16/2022 12:45:19,9/16/2022 12:45:19,9/16/2022 12:45:19,47.61,47.61,9/16/2022 12:45:37,9/16/2022 12:45:36,49.15,49.15,49.15,49.15,48.98,48.98,0.735,0.734,0.735,0.736,0.736,0.736,0
16SEP2022:13:15:00,15min,Peter Sinks,UCC,270,49.0,50.5,48.3,51.46,51.47,50.89,51.52,9/16/2022 13:09:17,9/16/2022 13:09:16,9/16/2022 13:13:45,9/16/2022 13:09:17,50.85,50.80,9/16/2022 13:09:17,9/16/2022 13:09:17,47.73,47.72,47.99,48.71,9/16/2022 13:02:42,9/16/2022 13:02:39,9/16/2022 13:03:38,9/16/2022 13:14:19,48.29,48.24,9/16/2022 13:02:43,9/16/2022 13:02:43,48.78,48.79,49.10,49.91,49.25,49.19,0.6510,0.6500,0.6270,0.5600,0.5230,0.5230,436,991,16SEP2022:13:11:18,16.2,9/16/2022 13:14:56,5.8,359,54.1600,5250,9/16/2022 13:12:40,5130,9/16/2022 13:00:13,5186,13.9,50.76,50.75,50.76,50.77,9/16/2022 13:13:58,9/16/2022 13:13:58,9/16/2022 13:13:57,9/16/2022 13:13:57,50.28,50.28,9/16/2022 13:14:08,9/16/2022 13:14:07,48.19,48.19,48.19,48.19,9/16/2022 13:03:45,9/16/2022 13:03:44,9/16/2022 13:03:44,9/16/2022 13:03:44,48.42,48.42,9/16/2022 13:03:12,9/16/2022 13:03:12,49.15,49.15,49.15,49.15,49.23,49.23,0.559,0.558,0.559,0.559,0.485,0.485,0
16SEP2022:13:30:00,15min,Peter Sinks,UCC,270,49.2,50.8,48.4,51.48,51.49,51.12,51.69,9/16/2022 13:27:55,9/16/2022 13:27:55,9/16/2022 13:17:07,9/16/2022 13:15:42,51.07,51.02,9/16/2022 13:17:05,9/16/2022 13:17:05,47.61,47.64,48.12,48.51,9/16/2022 13:28:32,9/16/2022 13:28:31,9/16/2022 13:24:53,9/16/2022 13:24:53,48.37,48.31,9/16/2022 13:19:45,9/16/2022 13:19:45,49.03,49.03,49.56,50.03,49.46,49.41,0.7450,0.7640,0.5580,0.5760,0.5500,0.5500,772,947,16SEP2022:13:15:30,18.2,9/16/2022 13:22:13,6.3,22,31.2800,5250,9/16/2022 13:29:40,5100,9/16/2022 13:17:15,5175,13.9,51.01,51.01,51.01,51.01,9/16/2022 13:17:12,9/16/2022 13:17:12,9/16/2022 13:17:12,9/16/2022 13:17:12,50.65,50.65,9/16/2022 13:17:20,9/16/2022 13:17:20,48.33,48.33,48.33,48.32,9/16/2022 13:25:05,9/16/2022 13:25:05,9/16/2022 13:25:05,9/16/2022 13:25:04,48.49,48.49,9/16/2022 13:19:52,9/16/2022 13:19:51,49.41,49.41,49.41,49.41,49.44,49.44,0.527,0.525,0.527,0.529,0.474,0.474,0
16SEP2022:13:45:00,15min,Peter Sinks,UCC,270,50.4,52.9,49.0,54.56,54.67,53.00,53.31,9/16/2022 13:44:58,9/16/2022 13:44:57,9/16/2022 13:44:57,9/16/2022 13:44:57,53.48,53.43,9/16/2022 13:45:00,9/16/2022 13:45:00,48.31,48.27,49.03,49.48,9/16/2022 13:31:26,9/16/2022 13:31:11,9/16/2022 13:31:04,9/16/2022 13:31:04,48.89,48.84,9/16/2022 13:31:26,9/16/2022 13:31:26,50.21,50.21,50.68,51.06,50.64,50.59,1.1480,1.1670,0.8710,0.8530,0.9260,0.9260,751,976,16SEP2022:13:37:22,16.9,9/16/2022 13:33:59,6.1,359,48.2000,5220,9/16/2022 13:31:29,5100,9/16/2022 13:34:01,5173,13.8,52.85,52.85,52.86,52.86,9/16/2022 13:43:07,9/16/2022 13:43:07,9/16/2022 13:43:07,9/16/2022 13:43:07,52.93,52.93,9/16/2022 13:43:08,9/16/2022 13:43:08,48.98,48.98,48.98,48.98,9/16/2022 13:31:30,9/16/2022 13:31:17,9/16/2022 13:31:29,9/16/2022 13:31:29,49.05,49.05,9/16/2022 13:30:01,9/16/2022 13:30:01,50.51,50.51,50.51,50.51,50.56,50.56,0.873,0.872,0.874,0.876,0.835,0.835,0
16SEP2022:14:00:00,15min,Peter Sinks,UCC,270,50.9,53.6,50.0,54.18,54.28,53.42,53.77,9/16/2022 13:45:11,9/16/2022 13:45:11,9/16/2022 13:45:11,9/16/2022 13:45:11,54.01,53.96,9/16/2022 13:45:08,9/16/2022 13:45:08,48.92,48.97,49.56,49.85,9/16/2022 13:56:21,9/16/2022 13:56:20,9/16/2022 13:51:01,9/16/2022 13:51:00,49.80,49.74,9/16/2022 13:57:26,9/16/2022 13:57:26,50.69,50.69,51.19,51.50,51.15,51.10,0.9860,0.9900,0.7750,0.7820,0.7540,0.7540,751,799,16SEP2022:13:56:19,13.2,9/16/2022 13:50:54,5.8,21,45.7400,5250,9/16/2022 13:50:53,5130,9/16/2022 13:45:22,5161,13.9,53.61,53.6,53.61,53.62,9/16/2022 13:45:12,9/16/2022 13:45:11,9/16/2022 13:45:11,9/16/2022 13:45:11,53.53,53.53,9/16/2022 13:45:25,9/16/2022 13:45:24,49.73,49.73,49.73,49.73,9/16/2022 13:51:11,9/16/2022 13:51:11,9/16/2022 13:51:10,9/16/2022 13:51:10,50.22,50.22,9/16/2022 13:57:32,9/16/2022 13:57:32,51.03,51.03,51.03,51.03,51.14,51.14,0.766,0.764,0.765,0.767,0.668,0.668,0
16SEP2022:14:15:00,15min,Peter Sinks,UCC,270,50.9,53.7,50.0,55.52,55.55,54.19,54.59,9/16/2022 14:00:32,9/16/2022 14:00:32,9/16/2022 14:00:33,9/16/2022 14:00:33,54.54,54.49,9/16/2022 14:00:33,9/16/2022 14:00:33,49.08,49.07,49.79,50.02,9/16/2022 14:01:14,9/16/2022 14:01:12,9/16/2022 14:06:50,9/16/2022 14:06:27,50.02,49.97,9/16/2022 14:08:41,9/16/2022 14:08:41,50.66,50.65,51.22,51.49,51.10,51.05,0.9800,0.9930,0.7190,0.7270,0.7310,0.7310,708,792,16SEP2022:14:06:23,14.2,9/16/2022 14:06:20,5.2,21,38.4900,5190,9/16/2022 14:00:13,5100,9/16/2022 14:05:46,5157,13.8,54.05,54.03,54.05,54.06,9/16/2022 14:00:36,9/16/2022 14:00:36,9/16/2022 14:00:36,9/16/2022 14:00:36,53.4,53.4,9/16/2022 14:00:48,9/16/2022 14:00:48,49.83,49.84,49.83,49.82,9/16/2022 14:06:37,9/16/2022 14:06:37,9/16/2022 14:06:36,9/16/2022 14:06:36,50.16,50.16,9/16/2022 14:09:02,9/16/2022 14:09:01,51.01,51.01,51.01,51.01,51.09,51.09,0.713,0.711,0.713,0.715,0.635,0.635,0
16SEP2022:14:30:00,15min,Peter Sinks,UCC,270,51.4,53.9,50.3,54.63,54.67,54.30,54.52,9/16/2022 14:24:07,9/16/2022 14:24:07,9/16/2022 14:24:13,9/16/2022 14:24:13,54.31,54.26,9/16/2022 14:24:13,9/16/2022 14:24:13,49.45,49.52,49.88,50.07,9/16/2022 14:18:14,9/16/2022 14:28:40,9/16/2022 14:17:53,9/16/2022 14:22:15,50.32,50.27,9/16/2022 14:18:14,9/16/2022 14:18:14,51.19,51.19,51.65,51.89,51.63,51.58,1.0060,1.0140,0.8480,0.8540,0.7800,0.7800,705,770,16SEP2022:14:26:43,15.8,9/16/2022 14:24:59,5.9,16,45.1000,5190,9/16/2022 14:16:59,5100,9/16/2022 14:16:12,5155,13.8,54.08,54.07,54.08,54.09,9/16/2022 14:24:16,9/16/2022 14:24:15,9/16/2022 14:24:15,9/16/2022 14:24:15,53.72,53.72,9/16/2022 14:24:25,9/16/2022 14:24:24,49.98,49.98,49.98,49.98,9/16/2022 14:18:16,9/16/2022 14:18:16,9/16/2022 14:18:16,9/16/2022 14:18:16,50.6,50.6,9/16/2022 14:18:22,9/16/2022 14:18:21,51.47,51.47,51.47,51.47,51.6,51.6,0.792,0.79,0.792,0.793,0.693,0.693,0
16SEP2022:14:45:00,15min,Peter Sinks,UCC,270,51.8,53.1,50.8,53.88,54.07,53.65,53.99,9/16/2022 14:42:26,9/16/2022 14:42:26,9/16/2022 14:43:06,9/16/2022 14:43:06,53.33,53.28,9/16/2022 14:43:07,9/16/2022 14:43:07,49.89,49.82,50.39,50.56,9/16/2022 14:32:37,9/16/2022 14:32:36,9/16/2022 14:31:46,9/16/2022 14:31:47,50.85,50.80,9/16/2022 14:41:30,9/16/2022 14:41:30,51.56,51.56,52.20,52.45,52.00,51.95,0.7760,0.7950,0.5560,0.5680,0.5240,0.5240,689,721,16SEP2022:14:30:01,18.9,9/16/2022 14:33:54,5.5,15,36.1000,5190,9/16/2022 14:36:15,5070,9/16/2022 14:33:55,5146,13.8,53.31,53.31,53.31,53.32,9/16/2022 14:43:13,9/16/2022 14:43:12,9/16/2022 14:43:12,9/16/2022 14:43:12,52.86,52.86,9/16/2022 14:35:45,9/16/2022 14:35:45,50.54,50.55,50.55,50.54,9/16/2022 14:31:52,9/16/2022 14:31:52,9/16/2022 14:31:51,9/16/2022 14:31:51,51.06,51.06,9/16/2022 14:41:47,9/16/2022 14:41:46,51.94,51.94,51.94,51.94,51.97,51.97,0.52,0.519,0.52,0.522,0.419,0.419,0
16SEP2022:15:00:00,15min,Peter Sinks,UCC,270,51.0,52.6,50.2,53.86,53.90,53.21,53.52,9/16/2022 14:48:34,9/16/2022 14:48:34,9/16/2022 14:45:06,9/16/2022 14:45:06,52.73,52.68,9/16/2022 14:48:35,9/16/2022 14:48:35,49.29,49.32,50.06,50.28,9/16/2022 14:49:29,9/16/2022 14:49:28,9/16/2022 14:47:29,9/16/2022 14:47:30,50.17,50.12,9/16/2022 14:49:48,9/16/2022 14:49:48,50.77,50.78,51.34,51.63,51.21,51.16,0.7420,0.7410,0.6220,0.6340,0.5730,0.5730,479,740,16SEP2022:14:50:02,15.1,9/16/2022 14:53:18,5.1,30,40.7000,5190,9/16/2022 14:46:49,5100,9/16/2022 14:49:03,5146,13.8,52.7,52.7,52.71,52.71,9/16/2022 14:45:16,9/16/2022 14:45:16,9/16/2022 14:45:16,9/16/2022 14:45:16,52.45,52.45,9/16/2022 14:45:17,9/16/2022 14:45:17,50.19,50.19,50.19,50.18,9/16/2022 14:51:28,9/16/2022 14:51:27,9/16/2022 14:51:27,9/16/2022 14:51:27,50.28,50.28,9/16/2022 14:51:29,9/16/2022 14:51:29,51.14,51.14,51.14,51.14,51.2,51.2,0.561,0.559,0.56,0.561,0.512,0.512,0
16SEP2022:15:15:00,15min,Peter Sinks,UCC,270,51.8,54.4,50.4,55.66,55.72,54.85,55.07,9/16/2022 15:05:31,9/16/2022 15:05:31,9/16/2022 15:05:33,9/16/2022 15:05:34,54.84,54.79,9/16/2022 15:05:40,9/16/2022 15:05:40,49.85,49.90,50.10,50.35,9/16/2022 15:00:18,9/16/2022 15:13:38,9/16/2022 15:00:21,9/16/2022 15:00:21,50.47,50.42,9/16/2022 15:00:17,9/16/2022 15:00:17,51.61,51.62,52.27,52.55,52.06,52.01,1.0350,1.0350,0.8790,0.8950,0.8480,0.8480,583,708,16SEP2022:15:00:40,14.0,9/16/2022 15:14:54,5.5,23,53.3000,5190,9/16/2022 15:02:05,5100,9/16/2022 15:01:41,5147,13.8,54.85,54.83,54.84,54.86,9/16/2022 15:05:42,9/16/2022 15:05:42,9/16/2022 15:05:42,9/16/2022 15:05:41,54.04,54.04,9/16/2022 15:04:51,9/16/2022 15:04:51,50.14,50.14,50.13,50.13,9/16/2022 15:00:29,9/16/2022 15:00:29,9/16/2022 15:00:29,9/16/2022 15:00:29,50.61,50.61,9/16/2022 15:00:37,9/16/2022 15:00:36,52,52,52,52,52.02,52.02,0.835,0.833,0.834,0.836,0.775,0.775,0
16SEP2022:15:30:00,15min,Peter Sinks,UCC,270,52.1,53.6,50.9,54.31,54.43,54.22,54.47,9/16/2022 15:22:48,9/16/2022 15:22:48,9/16/2022 15:30:00,9/16/2022 15:30:00,53.78,53.73,9/16/2022 15:17:07,9/16/2022 15:17:07,50.18,50.23,50.90,51.20,9/16/2022 15:19:32,9/16/2022 15:19:31,9/16/2022 15:19:47,9/16/2022 15:19:42,50.85,50.80,9/16/2022 15:20:11,9/16/2022 15:20:11,51.92,51.92,52.66,52.94,52.35,52.30,0.8380,0.8420,0.7040,0.6980,0.6350,0.6350,583,647,16SEP2022:15:26:02,17.1,9/16/2022 15:23:25,6.3,1,33.7600,5220,9/16/2022 15:19:50,5100,9/16/2022 15:15:03,5146,13.8,53.77,53.76,53.77,53.77,9/16/2022 15:17:15,9/16/2022 15:17:15,9/16/2022 15:17:14,9/16/2022 15:17:14,53.46,53.46,9/16/2022 15:29:22,9/16/2022 15:29:21,50.77,50.77,50.77,50.77,9/16/2022 15:19:51,9/16/2022 15:19:52,9/16/2022 15:19:50,9/16/2022 15:19:50,50.96,50.96,9/16/2022 15:20:11,9/16/2022 15:20:11,52.35,52.35,52.35,52.35,52.31,52.31,0.649,0.647,0.649,0.651,0.556,0.556,0
16SEP2022:15:45:00,15min,Peter Sinks,UCC,270,51.5,53.8,50.5,54.72,54.75,54.58,54.85,9/16/2022 15:30:02,9/16/2022 15:30:02,9/16/2022 15:30:02,9/16/2022 15:30:02,53.94,53.88,9/16/2022 15:30:07,9/16/2022 15:30:07,49.81,49.86,50.89,51.13,9/16/2022 15:41:40,9/16/2022 15:41:39,9/16/2022 15:35:54,9/16/2022 15:35:54,50.40,50.35,9/16/2022 15:41:47,9/16/2022 15:41:47,51.26,51.26,52.04,52.29,51.70,51.65,0.7020,0.6990,0.5720,0.5800,0.5650,0.5660,391,598,16SEP2022:15:31:57,12.9,9/16/2022 15:31:42,5.6,24,33.1200,5190,9/16/2022 15:35:28,5100,9/16/2022 15:30:14,5146,13.8,54.2,54.19,54.2,54.21,9/16/2022 15:30:11,9/16/2022 15:30:11,9/16/2022 15:30:11,9/16/2022 15:30:11,53.36,53.37,9/16/2022 15:30:21,9/16/2022 15:30:21,50.59,50.6,50.59,50.59,9/16/2022 15:41:58,9/16/2022 15:41:57,9/16/2022 15:41:57,9/16/2022 15:41:57,50.46,50.46,9/16/2022 15:42:11,9/16/2022 15:42:10,51.74,51.74,51.73,51.73,51.69,51.69,0.582,0.581,0.581,0.581,0.514,0.514,0
16SEP2022:16:00:00,15min,Peter Sinks,UCC,270,52.0,53.2,51.1,54.03,54.07,54.10,54.32,9/16/2022 15:58:41,9/16/2022 15:58:41,9/16/2022 15:58:42,9/16/2022 15:58:42,53.41,53.35,9/16/2022 15:51:22,9/16/2022 15:51:22,50.33,50.27,50.74,50.92,9/16/2022 15:49:46,9/16/2022 15:49:46,9/16/2022 15:45:14,9/16/2022 15:45:14,51.00,50.95,9/16/2022 15:49:49,9/16/2022 15:49:49,51.77,51.77,52.41,52.64,52.17,52.12,0.6870,0.6960,0.6540,0.6600,0.4980,0.4980,515,571,16SEP2022:15:50:21,11.8,9/16/2022 15:50:21,5.2,22,42.9300,5190,9/16/2022 15:52:19,5100,9/16/2022 15:49:30,5149,13.8,53.34,53.33,53.34,53.34,9/16/2022 15:58:52,9/16/2022 15:58:51,9/16/2022 15:58:51,9/16/2022 15:58:51,52.96,52.97,9/16/2022 15:58:47,9/16/2022 15:58:46,50.88,50.88,50.88,50.88,9/16/2022 15:45:19,9/16/2022 15:45:18,9/16/2022 15:45:18,9/16/2022 15:45:18,51.32,51.32,9/16/2022 15:50:01,9/16/2022 15:50:01,52.13,52.13,52.13,52.13,52.14,52.14,0.561,0.56,0.561,0.562,0.414,0.414,0
16SEP2022:16:15:00,15min,Peter Sinks,UCC,270,51.8,53.9,51.0,54.91,55.01,54.58,54.80,9/16/2022 16:01:16,9/16/2022 16:01:16,9/16/2022 16:01:27,9/16/2022 16:01:27,54.16,54.11,9/16/2022 16:01:26,9/16/2022 16:01:26,50.29,50.36,50.98,51.21,9/16/2022 16:10:18,9/16/2022 16:10:18,9/16/2022 16:10:18,9/16/2022 16:10:18,50.85,50.80,9/16/2022 16:10:19,9/16/2022 16:10:19,51.63,51.65,52.39,52.61,52.05,52.00,0.7800,0.7840,0.7490,0.7520,0.6630,0.6630,417,505,16SEP2022:16:00:04,18.0,9/16/2022 16:08:55,5.5,20,48.7300,5190,9/16/2022 16:03:04,5100,9/16/2022 16:01:44,5147,13.8,54.14,54.14,54.15,54.16,9/16/2022 16:01:28,9/16/2022 16:01:28,9/16/2022 16:01:28,9/16/2022 16:01:28,53.73,53.73,9/16/2022 16:01:41,9/16/2022 16:01:40,50.8,50.81,50.8,50.8,9/16/2022 16:10:28,9/16/2022 16:10:27,9/16/2022 16:10:27,9/16/2022 16:10:27,51.11,51.11,9/16/2022 16:10:33,9/16/2022 16:10:33,52.07,52.07,52.07,52.07,52.02,52.02,0.673,0.672,0.673,0.674,0.617,0.617,0
16SEP2022:16:30:00,15min,Peter Sinks,UCC,270,52.3,53.5,51.7,54.16,54.28,54.40,54.62,9/16/2022 16:17:26,9/16/2022 16:17:26,9/16/2022 16:17:44,9/16/2022 16:17:44,53.71,53.66,9/16/2022 16:17:46,9/16/2022 16:17:46,50.62,50.61,51.80,51.95,9/16/2022 16:22:52,9/16/2022 16:22:52,9/16/2022 16:19:21,9/16/2022 16:19:21,51.53,51.48,9/16/2022 16:21:36,9/16/2022 16:21:36,52.14,52.14,53.11,53.32,52.55,52.50,0.6510,0.6680,0.5460,0.5580,0.4860,0.4860,423,445,16SEP2022:16:25:12,14.9,9/16/2022 16:20:44,6.3,18,24.5900,5160,9/16/2022 16:15:01,5100,9/16/2022 16:18:15,5144,13.8,53.7,53.7,53.71,53.71,9/16/2022 16:17:38,9/16/2022 16:17:38,9/16/2022 16:17:38,9/16/2022 16:17:38,53.37,53.37,9/16/2022 16:17:55,9/16/2022 16:17:54,51.67,51.67,51.67,51.66,9/16/2022 16:19:21,9/16/2022 16:19:21,9/16/2022 16:19:21,9/16/2022 16:19:20,51.76,51.76,9/16/2022 16:19:28,9/16/2022 16:19:28,52.68,52.68,52.68,52.68,52.53,52.53,0.481,0.48,0.481,0.482,0.408,0.408,0
16SEP2022:16:45:00,15min,Peter Sinks,UCC,270,52.3,53.9,51.6,54.15,54.20,54.46,54.68,9/16/2022 16:42:10,9/16/2022 16:42:10,9/16/2022 16:42:59,9/16/2022 16:42:59,54.16,54.11,9/16/2022 16:42:11,9/16/2022 16:42:11,50.95,50.86,51.44,51.62,9/16/2022 16:36:37,9/16/2022 16:35:39,9/16/2022 16:33:04,9/16/2022 16:33:04,51.53,51.48,9/16/2022 16:33:16,9/16/2022 16:33:16,52.07,52.08,52.91,53.11,52.47,52.42,0.6860,0.7100,0.7510,0.7550,0.5850,0.5850,350,395,16SEP2022:16:30:15,11.0,9/16/2022 16:31:37,5.6,11,29.3400,5160,9/16/2022 16:30:06,5100,9/16/2022 16:30:02,5138,13.8,53.99,53.98,53.99,54,9/16/2022 16:43:02,9/16/2022 16:43:01,9/16/2022 16:43:01,9/16/2022 16:43:01,53.72,53.72,9/16/2022 16:42:19,9/16/2022 16:42:18,51.47,51.47,51.47,51.47,9/16/2022 16:33:26,9/16/2022 16:33:26,9/16/2022 16:33:26,9/16/2022 16:33:25,51.66,51.66,9/16/2022 16:35:45,9/16/2022 16:35:44,52.54,52.54,52.54,52.54,52.45,52.45,0.628,0.628,0.628,0.629,0.537,0.537,0
16SEP2022:17:00:00,15min,Peter Sinks,UCC,270,52.0,53.2,51.3,53.65,53.71,53.96,54.17,9/16/2022 16:46:54,9/16/2022 16:46:54,9/16/2022 16:46:54,9/16/2022 16:46:55,53.41,53.36,9/16/2022 16:56:20,9/16/2022 16:56:20,50.62,50.57,51.48,51.72,9/16/2022 16:50:24,9/16/2022 16:50:24,9/16/2022 16:52:53,9/16/2022 16:52:53,51.15,51.10,9/16/2022 16:50:27,9/16/2022 16:50:27,51.78,51.81,52.80,52.99,52.21,52.16,0.6120,0.6250,0.5590,0.5540,0.4850,0.4850,305,326,16SEP2022:16:55:39,13.6,9/16/2022 16:49:54,5.4,0,28.1200,5160,9/16/2022 16:45:02,5070,9/16/2022 16:49:41,5137,13.8,53.38,53.37,53.38,53.39,9/16/2022 16:47:02,9/16/2022 16:47:01,9/16/2022 16:47:01,9/16/2022 16:47:01,53.07,53.07,9/16/2022 16:56:43,9/16/2022 16:56:42,51.36,51.37,51.36,51.36,9/16/2022 16:53:00,9/16/2022 16:52:59,9/16/2022 16:52:59,9/16/2022 16:52:59,51.32,51.32,9/16/2022 16:50:43,9/16/2022 16:50:42,52.34,52.34,52.34,52.34,52.18,52.18,0.489,0.488,0.489,0.49,0.433,0.433,0
16SEP2022:17:15:00,15min,Peter Sinks,UCC,270,51.9,53.4,51.4,53.66,53.73,54.62,54.82,9/16/2022 17:00:18,9/16/2022 17:00:18,9/16/2022 17:07:15,9/16/2022 17:07:16,53.41,53.35,9/16/2022 17:01:22,9/16/2022 17:01:22,50.66,50.67,51.74,51.90,9/16/2022 17:14:15,9/16/2022 17:14:15,9/16/2022 17:11:51,9/16/2022 17:14:07,51.23,51.17,9/16/2022 17:14:17,9/16/2022 17:14:17,51.66,51.68,52.88,53.04,52.09,52.03,0.5100,0.5240,0.6240,0.6280,0.4100,0.4110,256,320,16SEP2022:17:06:41,9.4,9/16/2022 17:09:19,3.9,28,29.7300,5160,9/16/2022 17:00:02,5100,9/16/2022 17:02:02,5138,13.8,53.65,53.65,53.65,53.65,9/16/2022 17:07:19,9/16/2022 17:07:18,9/16/2022 17:07:18,9/16/2022 17:07:18,53.09,53.09,9/16/2022 17:01:38,9/16/2022 17:01:37,51.3,51.3,51.3,51.31,9/16/2022 17:14:21,9/16/2022 17:14:20,9/16/2022 17:14:20,9/16/2022 17:14:20,51.41,51.4,9/16/2022 17:14:40,9/16/2022 17:14:40,52.32,52.32,52.32,52.32,52.07,52.07,0.472,0.471,0.472,0.472,0.362,0.362,0
16SEP2022:17:30:00,15min,Peter Sinks,UCC,270,51.1,52.2,50.6,52.42,52.43,52.92,53.11,9/16/2022 17:17:47,9/16/2022 17:17:47,9/16/2022 17:17:24,9/16/2022 17:17:24,52.43,52.38,9/16/2022 17:17:47,9/16/2022 17:17:47,50.29,50.30,50.48,50.64,9/16/2022 17:28:14,9/16/2022 17:28:17,9/16/2022 17:29:20,9/16/2022 17:29:20,50.70,50.65,9/16/2022 17:28:01,9/16/2022 17:28:01,50.86,50.87,51.64,51.80,51.30,51.25,0.4090,0.4110,0.6470,0.6520,0.3760,0.3760,147,245,16SEP2022:17:15:54,10.1,9/16/2022 17:19:14,5.4,15,18.7500,5160,9/16/2022 17:15:01,5100,9/16/2022 17:19:16,5146,13.7,52.39,52.39,52.39,52.39,9/16/2022 17:17:49,9/16/2022 17:17:49,9/16/2022 17:17:49,9/16/2022 17:17:49,52.08,52.09,9/16/2022 17:17:58,9/16/2022 17:17:57,50.48,50.49,50.48,50.48,9/16/2022 17:29:30,9/16/2022 17:29:30,9/16/2022 17:29:30,9/16/2022 17:29:30,50.74,50.74,9/16/2022 17:28:25,9/16/2022 17:28:24,51.31,51.31,51.31,51.31,51.29,51.29,0.507,0.507,0.507,0.507,0.357,0.357,0
16SEP2022:17:45:00,15min,Peter Sinks,UCC,270,50.2,50.7,49.9,50.41,50.40,50.60,50.78,9/16/2022 17:31:28,9/16/2022 17:31:26,9/16/2022 17:30:01,9/16/2022 17:30:02,50.92,50.87,9/16/2022 17:30:31,9/16/2022 17:30:31,49.44,49.45,49.75,49.92,9/16/2022 17:40:30,9/16/2022 17:40:29,9/16/2022 17:40:49,9/16/2022 17:40:28,49.95,49.89,9/16/2022 17:40:47,9/16/2022 17:40:47,50.00,50.00,50.12,50.28,50.45,50.40,0.2080,0.2130,0.2470,0.2500,0.1980,0.1980,43,52,16SEP2022:17:30:01,8.1,9/16/2022 17:35:36,2.9,21,34.3900,5160,9/16/2022 17:30:03,5070,9/16/2022 17:40:13,5111,13.7,50.53,50.53,50.53,50.53,9/16/2022 17:30:01,9/16/2022 17:30:01,9/16/2022 17:30:01,9/16/2022 17:30:01,50.81,50.81,9/16/2022 17:30:01,9/16/2022 17:30:01,49.74,49.74,49.74,49.74,9/16/2022 17:40:37,9/16/2022 17:40:36,9/16/2022 17:40:36,9/16/2022 17:40:36,50.06,50.06,9/16/2022 17:40:54,9/16/2022 17:40:53,50.11,50.11,50.11,50.1,50.43,50.43,0.225,0.225,0.225,0.225,0.192,0.191,0
16SEP2022:18:00:00,15min,Peter Sinks,UCC,270,49.6,50.2,48.2,50.08,50.05,49.94,50.09,9/16/2022 17:46:47,9/16/2022 17:46:46,9/16/2022 17:45:01,9/16/2022 17:45:03,50.47,50.42,9/16/2022 17:45:03,9/16/2022 17:45:03,47.45,47.43,48.17,48.29,9/16/2022 17:59:26,9/16/2022 17:59:26,9/16/2022 17:59:40,9/16/2022 17:59:38,48.22,48.16,9/16/2022 17:59:33,9/16/2022 17:59:33,49.35,49.34,49.39,49.54,49.78,49.73,0.5340,0.5320,0.4380,0.4460,0.5060,0.5060,33,40,16SEP2022:17:45:01,3.9,9/16/2022 17:48:01,1.4,55,52.0500,5130,9/16/2022 17:45:06,4980,9/16/2022 17:59:31,5046,13.4,50,50,50,50,9/16/2022 17:46:58,9/16/2022 17:46:58,9/16/2022 17:46:58,9/16/2022 17:46:58,50.38,50.38,9/16/2022 17:45:28,9/16/2022 17:45:27,48,48.01,48,47.99,9/16/2022 17:59:41,9/16/2022 17:59:40,9/16/2022 17:59:40,9/16/2022 17:59:40,48.39,48.39,9/16/2022 17:59:56,9/16/2022 17:59:56,49.42,49.42,49.42,49.41,49.79,49.78,0.466,0.466,0.466,0.467,0.464,0.465,0
16SEP2022:18:15:00,15min,Peter Sinks,UCC,270,48.5,49.6,46.9,49.54,49.53,49.23,49.40,9/16/2022 18:00:51,9/16/2022 18:00:49,9/16/2022 18:00:30,9/16/2022 18:00:31,49.87,49.82,9/16/2022 18:00:54,9/16/2022 18:00:54,46.02,46.00,47.06,47.12,9/16/2022 18:14:27,9/16/2022 18:14:27,9/16/2022 18:14:26,9/16/2022 18:14:27,46.71,46.66,9/16/2022 18:14:26,9/16/2022 18:14:26,48.32,48.31,48.37,48.51,48.74,48.69,0.8350,0.8320,0.6070,0.6180,0.7850,0.7860,15,25,16SEP2022:18:00:01,5.0,9/16/2022 18:00:08,1.8,38,24.7600,5010,9/16/2022 18:00:01,4890,9/16/2022 18:13:33,4961,13.1,49.38,49.38,49.38,49.38,9/16/2022 18:01:00,9/16/2022 18:01:00,9/16/2022 18:01:00,9/16/2022 18:01:00,49.77,49.77,9/16/2022 18:01:11,9/16/2022 18:01:10,46.76,46.76,46.76,46.75,9/16/2022 18:14:31,9/16/2022 18:14:30,9/16/2022 18:14:30,9/16/2022 18:14:30,47,47,9/16/2022 18:14:44,9/16/2022 18:14:43,48.39,48.39,48.39,48.39,48.74,48.73,0.694,0.694,0.695,0.695,0.739,0.74,0
16SEP2022:18:30:00,15min,Peter Sinks,UCC,270,45.5,47.1,44.6,47.04,47.02,47.10,47.21,9/16/2022 18:15:28,9/16/2022 18:15:28,9/16/2022 18:15:01,9/16/2022 18:15:01,47.38,47.33,9/16/2022 18:16:13,9/16/2022 18:16:13,44.12,44.09,44.42,44.53,9/16/2022 18:25:49,9/16/2022 18:25:49,9/16/2022 18:28:25,9/16/2022 18:28:26,44.68,44.63,9/16/2022 18:25:49,9/16/2022 18:25:49,45.26,45.25,45.39,45.55,45.68,45.63,0.7160,0.7170,0.8360,0.8270,0.7150,0.7150,8,12,16SEP2022:18:15:01,2.0,9/16/2022 18:15:05,0.6,317,49.8100,4950,9/16/2022 18:17:30,2460,9/16/2022 18:25:11,3256,13.0,47,47,47,47,9/16/2022 18:16:11,9/16/2022 18:16:10,9/16/2022 18:16:10,9/16/2022 18:16:10,47.19,47.19,9/16/2022 18:16:24,9/16/2022 18:16:24,44.4,44.4,44.39,44.39,9/16/2022 18:26:18,9/16/2022 18:26:18,9/16/2022 18:26:18,9/16/2022 18:26:18,44.73,44.73,9/16/2022 18:26:19,9/16/2022 18:26:18,45.38,45.38,45.38,45.38,45.68,45.68,0.769,0.768,0.768,0.768,0.726,0.725,0
16SEP2022:18:45:00,15min,Peter Sinks,UCC,270,42.8,45.1,41.7,44.79,44.77,44.60,44.74,9/16/2022 18:30:04,9/16/2022 18:30:04,9/16/2022 18:30:04,9/16/2022 18:30:11,45.28,45.23,9/16/2022 18:30:03,9/16/2022 18:30:03,41.17,41.15,41.47,41.63,9/16/2022 18:42:32,9/16/2022 18:42:34,9/16/2022 18:42:36,9/16/2022 18:42:36,41.67,41.62,9/16/2022 18:42:35,9/16/2022 18:42:35,42.57,42.56,42.68,42.83,43.00,42.95,0.8810,0.8770,0.8750,0.8630,0.8920,0.8920,2,4,16SEP2022:18:30:01,2.8,9/16/2022 18:31:36,1.2,352,63.2600,2490,9/16/2022 18:30:02,2430,9/16/2022 18:40:19,2466,12.8,44.8,44.79,44.79,44.79,9/16/2022 18:30:01,9/16/2022 18:30:01,9/16/2022 18:30:01,9/16/2022 18:30:01,45.31,45.31,9/16/2022 18:30:01,9/16/2022 18:30:01,41.46,41.46,41.46,41.46,9/16/2022 18:42:43,9/16/2022 18:42:43,9/16/2022 18:42:43,9/16/2022 18:42:43,41.89,41.89,9/16/2022 18:42:49,9/16/2022 18:42:49,42.69,42.69,42.68,42.68,43.02,43.02,0.874,0.873,0.873,0.873,0.926,0.924,0
16SEP2022:19:00:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.0,42.45,42.39,41.87,41.98,9/16/2022 18:52:49,9/16/2022 18:52:30,9/16/2022 18:45:17,9/16/2022 18:45:17,42.87,42.82,9/16/2022 18:52:49,9/16/2022 18:52:49,39.36,39.33,40.12,40.22,9/16/2022 18:55:00,9/16/2022 18:55:00,9/16/2022 18:55:02,9/16/2022 18:55:02,39.87,39.82,9/16/2022 18:55:01,9/16/2022 18:55:01,41.37,41.34,41.23,41.34,41.75,41.69,0.7910,0.7840,0.6120,0.6210,0.7640,0.7640,0,1,16SEP2022:18:45:01,2.4,9/16/2022 18:45:04,0.3,6,6.2110,2460,9/16/2022 18:45:02,2430,9/16/2022 18:45:01,2446,12.8,42.13,42.13,42.13,42.13,9/16/2022 18:53:02,9/16/2022 18:53:01,9/16/2022 18:53:01,9/16/2022 18:53:01,42.69,42.69,9/16/2022 18:53:17,9/16/2022 18:53:16,39.83,39.83,39.83,39.83,9/16/2022 18:55:03,9/16/2022 18:55:03,9/16/2022 18:55:03,9/16/2022 18:55:03,40.12,40.12,9/16/2022 18:55:23,9/16/2022 18:55:23,41.33,41.33,41.33,41.33,41.74,41.74,0.687,0.687,0.687,0.688,0.748,0.748,0
16SEP2022:19:15:00,15min,Peter Sinks,UCC,270,40.2,41.3,38.9,41.50,41.48,41.01,41.09,9/16/2022 19:00:46,9/16/2022 19:00:46,9/16/2022 19:00:48,9/16/2022 19:00:48,41.60,41.54,9/16/2022 19:00:46,9/16/2022 19:00:46,38.44,38.41,38.96,39.05,9/16/2022 19:14:04,9/16/2022 19:14:04,9/16/2022 19:14:09,9/16/2022 19:14:09,38.90,38.84,9/16/2022 19:14:02,9/16/2022 19:14:02,40.09,40.06,39.99,40.09,40.44,40.38,0.5920,0.5930,0.4010,0.4080,0.5410,0.5410,0,0,16SEP2022:19:00:01,1.8,9/16/2022 19:13:25,0.2,127,44.1600,2460,9/16/2022 19:00:03,2430,9/16/2022 19:00:01,2439,12.6,41.13,41.13,41.13,41.13,9/16/2022 19:00:51,9/16/2022 19:00:51,9/16/2022 19:00:51,9/16/2022 19:00:50,41.42,41.42,9/16/2022 19:01:06,9/16/2022 19:01:05,38.79,38.8,38.79,38.79,9/16/2022 19:14:14,9/16/2022 19:14:13,9/16/2022 19:14:13,9/16/2022 19:14:13,39.06,39.06,9/16/2022 19:14:31,9/16/2022 19:14:31,40.07,40.07,40.07,40.07,40.44,40.43,0.468,0.468,0.469,0.469,0.503,0.504,0
16SEP2022:19:30:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.1,40.28,40.26,39.54,39.64,9/16/2022 19:23:28,9/16/2022 19:23:28,9/16/2022 19:18:06,9/16/2022 19:18:06,40.47,40.42,9/16/2022 19:19:54,9/16/2022 19:19:54,37.55,37.53,38.01,38.15,9/16/2022 19:26:04,9/16/2022 19:26:04,9/16/2022 19:26:07,9/16/2022 19:26:07,38.07,38.02,9/16/2022 19:26:13,9/16/2022 19:26:13,39.09,39.07,38.90,39.00,39.42,39.37,0.6480,0.6460,0.3520,0.3490,0.5790,0.5790,-0,-0,16SEP2022:19:15:04,2.4,9/16/2022 19:24:51,0.9,359,22.5600,2460,9/16/2022 19:15:06,2430,9/16/2022 19:15:01,2436,12.6,39.77,39.76,39.77,39.77,9/16/2022 19:23:37,9/16/2022 19:23:37,9/16/2022 19:23:37,9/16/2022 19:23:37,40.31,40.31,9/16/2022 19:20:10,9/16/2022 19:23:43,37.87,37.88,37.87,37.87,9/16/2022 19:26:14,9/16/2022 19:26:14,9/16/2022 19:26:13,9/16/2022 19:26:13,38.23,38.23,9/16/2022 19:26:17,9/16/2022 19:26:16,39.02,39.02,39.02,39.02,39.41,39.41,0.465,0.465,0.465,0.466,0.55,0.55,0
16SEP2022:19:45:00,15min,Peter Sinks,UCC,270,37.9,39.3,36.9,39.39,39.37,38.95,39.03,9/16/2022 19:31:45,9/16/2022 19:31:45,9/16/2022 19:31:46,9/16/2022 19:31:45,39.57,39.52,9/16/2022 19:31:44,9/16/2022 19:31:44,36.40,36.37,36.75,36.88,9/16/2022 19:44:54,9/16/2022 19:44:54,9/16/2022 19:44:55,9/16/2022 19:44:56,36.87,36.82,9/16/2022 19:42:53,9/16/2022 19:42:53,37.79,37.76,37.82,37.92,38.13,38.08,0.7220,0.7200,0.5470,0.5410,0.7010,0.7010,-0,-0,16SEP2022:19:30:01,1.8,9/16/2022 19:30:05,0.1,321,2.1970,2460,9/16/2022 19:30:11,2400,9/16/2022 19:40:04,2433,12.7,39.07,39.07,39.07,39.07,9/16/2022 19:31:54,9/16/2022 19:31:53,9/16/2022 19:31:53,9/16/2022 19:31:47,39.47,39.47,9/16/2022 19:31:59,9/16/2022 19:31:58,36.68,36.68,36.67,36.67,9/16/2022 19:45:00,9/16/2022 19:45:00,9/16/2022 19:45:00,9/16/2022 19:45:00,37.12,37.12,9/16/2022 19:43:16,9/16/2022 19:43:15,37.84,37.84,37.84,37.84,38.13,38.13,0.61,0.61,0.61,0.611,0.682,0.682,0
16SEP2022:20:00:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.3,38.67,38.61,37.57,37.67,9/16/2022 19:58:47,9/16/2022 19:58:47,9/16/2022 19:58:50,9/16/2022 19:59:00,38.59,38.54,9/16/2022 19:58:44,9/16/2022 19:58:44,35.77,35.72,36.29,36.39,9/16/2022 19:52:39,9/16/2022 19:52:39,9/16/2022 19:52:42,9/16/2022 19:52:42,36.27,36.22,9/16/2022 19:52:47,9/16/2022 19:52:47,37.14,37.09,37.02,37.11,37.40,37.35,0.6040,0.6000,0.3040,0.2980,0.5030,0.5020,-0,-0,16SEP2022:19:45:01,2.8,9/16/2022 19:57:37,0.9,355,8.5700,2460,9/16/2022 19:46:46,2400,9/16/2022 19:50:11,2430,12.7,37.97,37.97,37.97,37.97,9/16/2022 19:58:48,9/16/2022 19:58:47,9/16/2022 19:58:47,9/16/2022 19:58:47,38.44,38.44,9/16/2022 19:59:07,9/16/2022 19:59:06,36.16,36.16,36.16,36.16,9/16/2022 19:52:50,9/16/2022 19:52:50,9/16/2022 19:52:50,9/16/2022 19:52:50,36.47,36.47,9/16/2022 19:52:58,9/16/2022 19:52:57,37.09,37.09,37.09,37.09,37.38,37.38,0.403,0.402,0.403,0.404,0.457,0.457,0
16SEP2022:20:15:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.3,37.58,37.52,36.75,36.88,9/16/2022 20:11:24,9/16/2022 20:11:23,9/16/2022 20:04:02,9/16/2022 20:04:01,37.77,37.71,9/16/2022 20:10:42,9/16/2022 20:10:42,34.59,34.55,35.47,35.60,9/16/2022 20:05:55,9/16/2022 20:05:55,9/16/2022 20:08:33,9/16/2022 20:08:33,35.07,35.02,9/16/2022 20:06:07,9/16/2022 20:06:07,36.18,36.15,36.04,36.14,36.46,36.41,0.6780,0.6700,0.3190,0.3240,0.5850,0.5850,-0,-0,16SEP2022:20:03:42,2.0,9/16/2022 20:14:46,0.5,274,50.2600,2430,9/16/2022 20:00:01,2400,9/16/2022 20:00:11,2427,12.7,36.88,36.88,36.88,36.88,9/16/2022 20:03:41,9/16/2022 20:03:41,9/16/2022 20:03:41,9/16/2022 20:03:40,37.57,37.57,9/16/2022 20:10:53,9/16/2022 20:10:52,35.2,35.21,35.2,35.2,9/16/2022 20:08:38,9/16/2022 20:08:38,9/16/2022 20:08:37,9/16/2022 20:08:37,35.3,35.3,9/16/2022 20:06:27,9/16/2022 20:06:27,36.13,36.13,36.13,36.13,36.45,36.45,0.416,0.415,0.416,0.417,0.546,0.546,0
16SEP2022:20:30:00,15min,Peter Sinks,UCC,270,35.3,36.9,34.2,37.25,37.20,36.56,36.60,9/16/2022 20:18:10,9/16/2022 20:18:10,9/16/2022 20:18:18,9/16/2022 20:18:18,37.32,37.26,9/16/2022 20:18:11,9/16/2022 20:18:11,33.58,33.51,34.25,34.32,9/16/2022 20:26:53,9/16/2022 20:26:53,9/16/2022 20:22:19,9/16/2022 20:22:18,34.17,34.12,9/16/2022 20:22:24,9/16/2022 20:22:24,35.21,35.17,35.29,35.39,35.48,35.43,0.7590,0.7520,0.5680,0.5690,0.7090,0.7090,-0,-0,16SEP2022:20:15:04,1.5,9/16/2022 20:15:01,0.4,293,32.3800,2430,9/16/2022 20:15:02,2400,9/16/2022 20:15:01,2425,12.6,36.8,36.79,36.8,36.8,9/16/2022 20:18:18,9/16/2022 20:18:18,9/16/2022 20:18:18,9/16/2022 20:18:18,36.97,36.98,9/16/2022 20:18:21,9/16/2022 20:18:20,34.13,34.13,34.13,34.13,9/16/2022 20:22:28,9/16/2022 20:22:27,9/16/2022 20:22:27,9/16/2022 20:22:27,34.29,34.29,9/16/2022 20:29:05,9/16/2022 20:29:05,35.27,35.27,35.27,35.27,35.47,35.47,0.634,0.633,0.634,0.634,0.691,0.691,0
16SEP2022:20:45:00,15min,Peter Sinks,UCC,270,34.8,36.6,33.6,36.74,36.68,36.18,36.31,9/16/2022 20:32:23,9/16/2022 20:32:23,9/16/2022 20:31:31,9/16/2022 20:31:31,36.87,36.82,9/16/2022 20:32:05,9/16/2022 20:32:05,33.17,33.14,33.55,33.67,9/16/2022 20:38:00,9/16/2022 20:38:01,9/16/2022 20:42:33,9/16/2022 20:42:35,33.57,33.52,9/16/2022 20:40:43,9/16/2022 20:40:43,34.71,34.67,34.71,34.83,34.98,34.92,0.9780,0.9690,0.8010,0.8040,0.9350,0.9350,-0,-0,16SEP2022:20:30:02,2.8,9/16/2022 20:42:35,0.7,343,20.8300,2430,9/16/2022 20:30:01,2400,9/16/2022 20:30:03,2423,12.7,36.38,36.38,36.38,36.38,9/16/2022 20:32:34,9/16/2022 20:32:34,9/16/2022 20:32:34,9/16/2022 20:32:34,36.75,36.75,9/16/2022 20:32:34,9/16/2022 20:32:34,33.52,33.52,33.52,33.52,9/16/2022 20:42:36,9/16/2022 20:42:35,9/16/2022 20:42:35,9/16/2022 20:42:35,33.64,33.63,9/16/2022 20:42:27,9/16/2022 20:42:26,34.74,34.74,34.74,34.74,34.96,34.96,0.859,0.859,0.859,0.86,0.906,0.907,0
16SEP2022:21:00:00,15min,Peter Sinks,UCC,270,34.7,35.9,33.3,36.12,36.05,35.82,35.92,9/16/2022 20:47:03,9/16/2022 20:47:02,9/16/2022 20:47:03,9/16/2022 20:47:03,36.13,36.08,9/16/2022 20:46:28,9/16/2022 20:46:28,32.70,32.67,33.75,33.85,9/16/2022 20:54:19,9/16/2022 20:54:19,9/16/2022 20:55:48,9/16/2022 20:55:29,33.15,33.09,9/16/2022 20:54:20,9/16/2022 20:54:20,34.57,34.53,34.43,34.54,34.83,34.78,0.6730,0.6610,0.5400,0.5350,0.6260,0.6260,-0,-0,16SEP2022:20:45:01,2.6,9/16/2022 20:45:15,0.8,310,63.9100,2430,9/16/2022 20:45:01,2400,9/16/2022 20:45:02,2421,12.7,35.79,35.79,35.79,35.79,9/16/2022 20:47:05,9/16/2022 20:47:04,9/16/2022 20:47:04,9/16/2022 20:47:04,36.04,36.04,9/16/2022 20:47:05,9/16/2022 20:47:04,33.38,33.38,33.38,33.38,9/16/2022 20:54:27,9/16/2022 20:54:26,9/16/2022 20:54:26,9/16/2022 20:54:26,33.3,33.3,9/16/2022 20:54:43,9/16/2022 20:54:42,34.52,34.52,34.52,34.52,34.8,34.8,0.562,0.562,0.562,0.563,0.602,0.602,0
16SEP2022:21:15:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.5,34.84,34.79,34.46,34.56,9/16/2022 21:01:59,9/16/2022 21:01:59,9/16/2022 21:02:02,9/16/2022 21:02:01,34.87,34.82,9/16/2022 21:00:01,9/16/2022 21:00:01,32.00,31.97,32.59,32.73,9/16/2022 21:06:01,9/16/2022 21:06:01,9/16/2022 21:15:00,9/16/2022 21:15:00,32.32,32.27,9/16/2022 21:06:04,9/16/2022 21:06:04,33.30,33.25,33.40,33.53,33.57,33.52,0.6370,0.6290,0.4530,0.4420,0.6040,0.6040,-0,-0,16SEP2022:21:00:02,1.1,9/16/2022 21:11:47,0.2,330,9.9100,2430,9/16/2022 21:00:01,2400,9/16/2022 21:00:02,2419,12.6,34.47,34.47,34.47,34.47,9/16/2022 21:02:05,9/16/2022 21:02:05,9/16/2022 21:02:05,9/16/2022 21:02:05,34.77,34.77,9/16/2022 21:00:07,9/16/2022 21:00:12,32.53,32.54,32.53,32.53,9/16/2022 21:13:48,9/16/2022 21:13:47,9/16/2022 21:13:47,9/16/2022 21:13:47,32.38,32.38,9/16/2022 21:06:27,9/16/2022 21:06:26,33.39,33.39,33.39,33.38,33.58,33.58,0.506,0.506,0.506,0.507,0.596,0.595,0
16SEP2022:21:30:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.5,34.24,34.18,33.57,33.73,9/16/2022 21:27:25,9/16/2022 21:27:25,9/16/2022 21:27:29,9/16/2022 21:27:27,34.30,34.24,9/16/2022 21:27:25,9/16/2022 21:27:25,30.82,30.78,31.95,32.08,9/16/2022 21:28:12,9/16/2022 21:28:11,9/16/2022 21:20:20,9/16/2022 21:20:19,31.22,31.17,9/16/2022 21:28:20,9/16/2022 21:28:20,32.65,32.61,32.66,32.81,32.91,32.86,0.7470,0.7350,0.3900,0.3980,0.6920,0.6920,-0,-0,16SEP2022:21:29:23,0.0,9/16/2022 21:15:01,0.0,0,0.0000,2430,9/16/2022 21:15:01,2400,9/16/2022 21:15:02,2417,12.5,33.78,33.78,33.78,33.78,9/16/2022 21:27:37,9/16/2022 21:27:37,9/16/2022 21:27:36,9/16/2022 21:27:36,34.18,34.18,9/16/2022 21:27:51,9/16/2022 21:27:50,31.72,31.72,31.72,31.71,9/16/2022 21:28:38,9/16/2022 21:28:37,9/16/2022 21:28:37,9/16/2022 21:28:37,31.35,31.35,9/16/2022 21:28:47,9/16/2022 21:28:46,32.68,32.68,32.68,32.68,32.9,32.9,0.518,0.517,0.518,0.519,0.652,0.652,0
16SEP2022:21:45:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.3,33.42,33.39,32.91,33.04,9/16/2022 21:43:24,9/16/2022 21:43:24,9/16/2022 21:43:27,9/16/2022 21:43:27,33.49,33.44,9/16/2022 21:43:25,9/16/2022 21:43:25,30.94,30.92,31.28,31.45,9/16/2022 21:34:58,9/16/2022 21:34:58,9/16/2022 21:35:07,9/16/2022 21:35:08,31.23,31.18,9/16/2022 21:34:58,9/16/2022 21:34:58,32.15,32.11,32.10,32.26,32.44,32.39,0.5000,0.4950,0.3390,0.3300,0.4610,0.4610,-0,-0,16SEP2022:21:30:01,1.1,9/16/2022 21:41:46,0.1,337,4.9720,2430,9/16/2022 21:30:01,2400,9/16/2022 21:30:02,2416,12.6,33.02,33.01,33.01,33.02,9/16/2022 21:43:36,9/16/2022 21:43:35,9/16/2022 21:43:35,9/16/2022 21:43:35,33.25,33.25,9/16/2022 21:43:45,9/16/2022 21:43:44,31.2,31.2,31.2,31.2,9/16/2022 21:35:12,9/16/2022 21:35:12,9/16/2022 21:35:12,9/16/2022 21:35:11,31.35,31.35,9/16/2022 21:35:20,9/16/2022 21:35:19,32.16,32.16,32.16,32.16,32.42,32.42,0.387,0.386,0.387,0.387,0.429,0.429,0
16SEP2022:22:00:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.1,33.01,32.94,32.46,32.63,9/16/2022 21:54:51,9/16/2022 21:54:51,9/16/2022 21:56:08,9/16/2022 21:56:08,33.20,33.15,9/16/2022 21:55:33,9/16/2022 21:55:33,30.57,30.52,31.19,31.33,9/16/2022 21:53:39,9/16/2022 21:53:39,9/16/2022 21:54:03,9/16/2022 21:54:04,30.95,30.90,9/16/2022 21:53:47,9/16/2022 21:53:47,31.74,31.69,31.71,31.89,32.01,31.96,0.4700,0.4600,0.2640,0.2590,0.4400,0.4390,-0,-0,16SEP2022:21:45:01,0.9,9/16/2022 21:57:16,0.1,338,2.1970,2430,9/16/2022 21:45:01,2400,9/16/2022 21:45:02,2415,12.5,32.55,32.55,32.55,32.55,9/16/2022 21:56:12,9/16/2022 21:56:11,9/16/2022 21:56:11,9/16/2022 21:56:11,33.03,33.03,9/16/2022 21:55:52,9/16/2022 21:55:52,31.06,31.06,31.06,31.06,9/16/2022 21:54:02,9/16/2022 21:54:01,9/16/2022 21:54:01,9/16/2022 21:54:01,31.12,31.11,9/16/2022 21:54:11,9/16/2022 21:54:08,31.76,31.76,31.76,31.76,31.99,31.99,0.327,0.326,0.327,0.328,0.412,0.412,0
16SEP2022:22:15:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.7,32.64,32.58,31.86,32.00,9/16/2022 22:06:23,9/16/2022 22:06:22,9/16/2022 22:06:26,9/16/2022 22:06:25,32.75,32.70,9/16/2022 22:06:20,9/16/2022 22:06:20,30.28,30.21,30.64,30.86,9/16/2022 22:04:53,9/16/2022 22:04:53,9/16/2022 22:05:00,9/16/2022 22:04:54,30.65,30.60,9/16/2022 22:04:55,9/16/2022 22:04:55,31.39,31.34,31.28,31.49,31.68,31.63,0.4560,0.4500,0.2130,0.2090,0.4200,0.4200,-0,-0,16SEP2022:22:00:01,1.3,9/16/2022 22:04:48,0.3,320,23.7900,2430,9/16/2022 22:00:01,2400,9/16/2022 22:00:02,2413,12.5,32.2,32.2,32.2,32.2,9/16/2022 22:06:34,9/16/2022 22:06:33,9/16/2022 22:06:33,9/16/2022 22:06:33,32.6,32.6,9/16/2022 22:06:42,9/16/2022 22:06:41,30.57,30.57,30.57,30.57,9/16/2022 22:05:08,9/16/2022 22:05:07,9/16/2022 22:05:07,9/16/2022 22:05:07,30.83,30.82,9/16/2022 22:05:16,9/16/2022 22:05:16,31.38,31.38,31.38,31.38,31.66,31.66,0.303,0.303,0.303,0.304,0.39,0.39,0
16SEP2022:22:30:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.3,31.64,31.56,31.26,31.53,9/16/2022 22:27:45,9/16/2022 22:27:43,9/16/2022 22:17:12,9/16/2022 22:17:11,31.85,31.80,9/16/2022 22:27:52,9/16/2022 22:27:52,29.98,29.89,30.36,30.62,9/16/2022 22:23:07,9/16/2022 22:24:51,9/16/2022 22:23:33,9/16/2022 22:23:31,30.20,30.15,9/16/2022 22:23:06,9/16/2022 22:23:06,30.83,30.79,30.80,31.05,31.11,31.06,0.4090,0.4020,0.2320,0.2280,0.3900,0.3900,-0,-0,16SEP2022:22:15:01,0.7,9/16/2022 22:16:14,0.0,219,0.0000,2430,9/16/2022 22:15:02,2400,9/16/2022 22:15:01,2411,12.6,31.4,31.4,31.4,31.41,9/16/2022 22:27:55,9/16/2022 22:27:55,9/16/2022 22:27:55,9/16/2022 22:27:54,31.68,31.68,9/16/2022 22:17:15,9/16/2022 22:17:15,30.27,30.27,30.27,30.27,9/16/2022 22:23:20,9/16/2022 22:23:20,9/16/2022 22:23:20,9/16/2022 22:23:20,30.25,30.25,9/16/2022 22:23:35,9/16/2022 22:23:35,30.88,30.88,30.88,30.88,31.1,31.1,0.291,0.29,0.291,0.291,0.366,0.367,0
16SEP2022:22:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.3,31.46,31.40,31.10,31.34,9/16/2022 22:34:25,9/16/2022 22:34:25,9/16/2022 22:34:28,9/16/2022 22:34:27,31.70,31.65,9/16/2022 22:41:22,9/16/2022 22:41:22,29.88,29.83,30.20,30.49,9/16/2022 22:41:46,9/16/2022 22:41:46,9/16/2022 22:41:56,9/16/2022 22:41:56,30.21,30.16,9/16/2022 22:41:49,9/16/2022 22:41:49,30.75,30.70,30.59,30.87,31.02,30.97,0.3300,0.3250,0.1890,0.1800,0.2970,0.2970,-0,-0,16SEP2022:22:36:09,0.0,9/16/2022 22:30:01,0.0,0,0.0000,2430,9/16/2022 22:30:01,2400,9/16/2022 22:30:02,2410,12.6,31.25,31.25,31.25,31.25,9/16/2022 22:34:31,9/16/2022 22:34:31,9/16/2022 22:34:31,9/16/2022 22:34:31,31.47,31.47,9/16/2022 22:40:37,9/16/2022 22:40:36,30.16,30.16,30.16,30.16,9/16/2022 22:41:59,9/16/2022 22:41:59,9/16/2022 22:41:59,9/16/2022 22:41:59,30.34,30.34,9/16/2022 22:42:14,9/16/2022 22:42:14,30.73,30.73,30.73,30.73,30.99,30.99,0.219,0.219,0.219,0.22,0.272,0.272,0
16SEP2022:23:00:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.0,31.77,31.72,30.86,31.13,9/16/2022 22:57:49,9/16/2022 22:57:50,9/16/2022 22:56:29,9/16/2022 22:48:09,32.02,31.97,9/16/2022 22:57:52,9/16/2022 22:57:52,29.70,29.66,29.89,30.23,9/16/2022 22:51:05,9/16/2022 22:58:53,9/16/2022 22:53:17,9/16/2022 22:51:01,30.00,29.95,9/16/2022 22:50:55,9/16/2022 22:50:55,30.64,30.60,30.40,30.71,30.93,30.88,0.5800,0.5720,0.2990,0.2930,0.5550,0.5550,-0,-0,16SEP2022:22:45:01,0.0,9/16/2022 22:45:01,0.0,0,0.0000,2430,9/16/2022 22:45:02,2400,9/16/2022 22:45:01,2409,12.6,31.31,31.31,31.31,31.31,9/16/2022 22:57:59,9/16/2022 22:57:59,9/16/2022 22:57:59,9/16/2022 22:57:59,31.91,31.91,9/16/2022 22:58:19,9/16/2022 22:58:18,29.9,29.9,29.9,29.9,9/16/2022 22:51:14,9/16/2022 22:51:13,9/16/2022 22:51:13,9/16/2022 22:51:13,30.03,30.03,9/16/2022 22:51:24,9/16/2022 22:51:24,30.59,30.59,30.59,30.59,30.9,30.9,0.421,0.421,0.421,0.421,0.535,0.535,0
16SEP2022:23:15:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.7,31.40,31.35,30.55,30.93,9/16/2022 23:09:31,9/16/2022 23:03:33,9/16/2022 23:03:34,9/16/2022 23:03:34,31.56,31.51,9/16/2022 23:09:28,9/16/2022 23:09:28,29.40,29.36,29.52,29.94,9/16/2022 23:13:33,9/16/2022 23:13:32,9/16/2022 23:14:59,9/16/2022 23:15:00,29.69,29.64,9/16/2022 23:13:32,9/16/2022 23:13:32,30.34,30.29,30.04,30.41,30.61,30.56,0.4740,0.4660,0.2150,0.2040,0.4600,0.4600,-0,-0,16SEP2022:23:00:01,0.9,9/16/2022 23:03:08,0.1,275,12.0200,2430,9/16/2022 23:00:02,2400,9/16/2022 23:00:01,2407,12.5,30.76,30.76,30.76,30.76,9/16/2022 23:09:39,9/16/2022 23:09:38,9/16/2022 23:09:38,9/16/2022 23:09:38,31.43,31.43,9/16/2022 23:09:44,9/16/2022 23:09:43,29.61,29.61,29.61,29.61,9/16/2022 23:13:40,9/16/2022 23:13:40,9/16/2022 23:13:39,9/16/2022 23:13:39,29.71,29.71,9/16/2022 23:13:59,9/16/2022 23:13:58,30.28,30.28,30.28,30.28,30.61,30.61,0.291,0.291,0.292,0.292,0.438,0.438,0
16SEP2022:23:30:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.2,30.47,30.42,30.11,30.53,9/16/2022 23:24:25,9/16/2022 23:24:25,9/16/2022 23:26:12,9/16/2022 23:26:12,30.67,30.62,9/16/2022 23:24:29,9/16/2022 23:24:29,28.74,28.71,28.90,29.35,9/16/2022 23:27:03,9/16/2022 23:27:02,9/16/2022 23:21:30,9/16/2022 23:21:30,29.25,29.20,9/16/2022 23:27:26,9/16/2022 23:27:26,29.65,29.61,29.48,29.90,29.94,29.89,0.3740,0.3660,0.2720,0.2650,0.3380,0.3380,-0,-0,16SEP2022:23:24:29,0.0,9/16/2022 23:15:01,0.0,0,0.0000,2430,9/16/2022 23:15:07,2400,9/16/2022 23:15:01,2405,12.6,30.29,30.28,30.29,30.29,9/16/2022 23:26:14,9/16/2022 23:26:13,9/16/2022 23:26:13,9/16/2022 23:26:13,30.5,30.5,9/16/2022 23:24:46,9/16/2022 23:24:45,29.16,29.17,29.17,29.16,9/16/2022 23:21:20,9/16/2022 23:21:20,9/16/2022 23:21:20,9/16/2022 23:21:20,29.31,29.31,9/16/2022 23:27:49,9/16/2022 23:27:48,29.66,29.66,29.66,29.66,29.91,29.91,0.279,0.279,0.279,0.28,0.316,0.316,0
16SEP2022:23:45:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.5,30.52,30.47,29.99,30.46,9/16/2022 23:34:35,9/16/2022 23:34:33,9/16/2022 23:34:37,9/16/2022 23:34:36,30.75,30.70,9/16/2022 23:34:39,9/16/2022 23:34:39,29.20,29.18,29.19,29.73,9/16/2022 23:43:20,9/16/2022 23:43:19,9/16/2022 23:44:22,9/16/2022 23:44:20,29.48,29.43,9/16/2022 23:38:42,9/16/2022 23:38:42,29.82,29.78,29.58,30.05,30.11,30.05,0.2750,0.2710,0.1990,0.1800,0.2400,0.2400,-0,-0,16SEP2022:23:30:01,0.0,9/16/2022 23:30:01,0.0,0,0.0000,2430,9/16/2022 23:30:08,2370,9/16/2022 23:42:03,2404,12.4,30.32,30.32,30.32,30.32,9/16/2022 23:34:42,9/16/2022 23:34:42,9/16/2022 23:34:42,9/16/2022 23:34:42,30.62,30.62,9/16/2022 23:34:55,9/16/2022 23:34:54,29.38,29.38,29.38,29.38,9/16/2022 23:43:30,9/16/2022 23:43:30,9/16/2022 23:43:30,9/16/2022 23:43:30,29.59,29.59,9/16/2022 23:43:24,9/16/2022 23:43:24,29.81,29.81,29.81,29.81,30.08,30.08,0.197,0.197,0.197,0.197,0.216,0.216,0
17SEP2022:00:00:00,15min,Peter Sinks,UCC,270,29.5,30.1,29.1,30.14,30.07,29.73,30.28,9/16/2022 23:59:10,9/16/2022 23:59:09,9/16/2022 23:59:13,9/16/2022 23:59:11,30.40,30.35,9/16/2022 23:59:10,9/16/2022 23:59:10,28.80,28.77,28.73,29.30,9/16/2022 23:47:30,9/16/2022 23:47:29,9/16/2022 23:54:33,9/16/2022 23:54:27,29.04,28.99,9/16/2022 23:47:27,9/16/2022 23:47:27,29.38,29.33,29.09,29.64,29.68,29.63,0.3360,0.3330,0.2690,0.2690,0.3270,0.3270,-0,-0,16SEP2022:23:45:01,0.0,9/16/2022 23:45:01,0.0,0,0.0000,2430,9/16/2022 23:45:01,2400,9/16/2022 23:45:02,2403,12.5,30,30,30,30,9/16/2022 23:59:17,9/16/2022 23:59:16,9/16/2022 23:59:16,9/16/2022 23:59:16,30.23,30.23,9/16/2022 23:59:14,9/16/2022 23:59:13,28.99,28.99,28.99,28.99,9/16/2022 23:55:14,9/16/2022 23:55:13,9/16/2022 23:55:13,9/16/2022 23:55:13,29.14,29.14,9/16/2022 23:49:02,9/16/2022 23:49:01,29.36,29.36,29.36,29.36,29.65,29.65,0.27,0.27,0.271,0.271,0.31,0.31,0
17SEP2022:00:15:00,15min,Peter Sinks,UCC,270,29.6,30.8,29.0,29.93,29.89,29.63,30.20,9/17/2022 00:00:01,9/17/2022 00:00:01,9/17/2022 00:00:03,9/17/2022 00:00:02,31.91,31.86,9/17/2022 00:11:10,9/17/2022 00:11:10,28.49,28.43,28.84,29.55,9/17/2022 00:14:55,9/17/2022 00:14:55,9/17/2022 00:14:59,9/17/2022 00:14:59,28.91,28.86,9/17/2022 00:04:32,9/17/2022 00:04:32,29.28,29.24,29.26,29.90,29.90,29.85,0.3080,0.3070,0.1480,0.1230,0.6910,0.6900,-0,-0,17SEP2022:00:00:01,0.0,9/17/2022 00:00:01,0.0,0,0.0000,2430,9/17/2022 00:00:08,2370,9/17/2022 00:02:05,2402,12.6,29.91,29.91,29.91,29.91,9/17/2022 00:00:01,9/17/2022 00:00:01,9/17/2022 00:00:01,9/17/2022 00:00:01,31.75,31.75,9/17/2022 00:11:35,9/17/2022 00:11:34,28.96,28.96,28.96,28.95,9/17/2022 00:15:00,9/17/2022 00:15:00,9/17/2022 00:15:00,9/17/2022 00:15:00,29.07,29.07,9/17/2022 00:05:54,9/17/2022 00:05:53,29.43,29.43,29.43,29.43,29.88,29.88,0.197,0.197,0.197,0.198,0.662,0.662,0
17SEP2022:00:30:00,15min,Peter Sinks,UCC,270,29.5,30.3,29.0,30.23,31.16,29.79,30.51,9/17/2022 00:17:00,9/17/2022 00:15:48,9/17/2022 00:17:00,9/17/2022 00:17:00,30.57,30.52,9/17/2022 00:16:58,9/17/2022 00:16:58,28.29,28.54,28.76,29.48,9/17/2022 00:29:21,9/17/2022 00:29:22,9/17/2022 00:21:50,9/17/2022 00:21:51,28.91,28.86,9/17/2022 00:29:10,9/17/2022 00:29:10,29.10,29.43,29.12,29.86,29.73,29.68,0.3980,0.5510,0.1820,0.1810,0.3510,0.3510,-0,-0,17SEP2022:00:15:01,0.0,9/17/2022 00:15:01,0.0,0,0.0000,2430,9/17/2022 00:15:06,2370,9/17/2022 00:15:03,2401,12.6,30.21,30.21,30.21,30.21,9/17/2022 00:17:11,9/17/2022 00:17:11,9/17/2022 00:17:10,9/17/2022 00:17:10,30.47,30.47,9/17/2022 00:17:18,9/17/2022 00:17:17,28.92,28.92,28.92,28.92,9/17/2022 00:29:27,9/17/2022 00:29:26,9/17/2022 00:29:26,9/17/2022 00:29:26,29.04,29.04,9/17/2022 00:29:39,9/17/2022 00:29:39,29.38,29.38,29.38,29.38,29.71,29.71,0.283,0.282,0.282,0.283,0.328,0.329,0
17SEP2022:00:45:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.1,30.06,30.30,29.58,30.35,9/17/2022 00:32:55,9/17/2022 00:33:20,9/17/2022 00:33:44,9/17/2022 00:33:43,30.71,30.66,9/17/2022 00:33:18,9/17/2022 00:33:18,28.45,28.86,28.85,29.67,9/17/2022 00:44:57,9/17/2022 00:44:57,9/17/2022 00:31:09,9/17/2022 00:31:09,29.28,29.22,9/17/2022 00:44:59,9/17/2022 00:44:59,29.23,29.57,29.18,30.02,30.02,29.97,0.2900,0.2840,0.1740,0.1700,0.2790,0.2790,-0,-0,17SEP2022:00:43:45,0.0,9/17/2022 00:30:01,0.0,0,0.0000,2430,9/17/2022 00:30:15,2370,9/17/2022 00:30:03,2401,12.5,30.04,30.04,30.04,30.04,9/17/2022 00:33:30,9/17/2022 00:33:30,9/17/2022 00:33:30,9/17/2022 00:33:30,30.63,30.63,9/17/2022 00:33:40,9/17/2022 00:33:39,29.04,29.04,29.04,29.04,9/17/2022 00:30:01,9/17/2022 00:30:01,9/17/2022 00:30:01,9/17/2022 00:30:01,29.15,29.16,9/17/2022 00:30:01,9/17/2022 00:30:01,29.5,29.5,29.5,29.5,29.99,29.99,0.203,0.203,0.203,0.204,0.275,0.275,0
17SEP2022:01:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.0,29.21,29.79,29.08,30.03,9/17/2022 00:52:37,9/17/2022 00:53:54,9/17/2022 00:53:44,9/17/2022 00:53:42,30.38,30.33,9/17/2022 00:54:08,9/17/2022 00:54:08,28.28,28.54,28.77,29.76,9/17/2022 00:59:54,9/17/2022 00:59:57,9/17/2022 00:59:47,9/17/2022 00:45:35,28.88,28.83,9/17/2022 00:59:50,9/17/2022 00:59:50,28.92,29.34,28.94,29.91,29.82,29.77,0.1840,0.2390,0.0620,0.0620,0.2670,0.2670,-0,-0,17SEP2022:00:59:13,0.0,9/17/2022 00:45:01,0.0,0,0.0000,2430,9/17/2022 00:45:53,2370,9/17/2022 00:45:15,2400,12.5,29.51,29.51,29.51,29.51,9/17/2022 00:54:02,9/17/2022 00:54:02,9/17/2022 00:54:02,9/17/2022 00:54:02,30.21,30.21,9/17/2022 00:54:35,9/17/2022 00:54:34,28.87,28.87,28.87,28.87,9/17/2022 01:00:00,9/17/2022 01:00:00,9/17/2022 01:00:00,9/17/2022 01:00:00,29.05,29.05,9/17/2022 01:00:00,9/17/2022 01:00:00,29.28,29.28,29.28,29.28,29.8,29.8,0.122,0.122,0.122,0.122,0.24,0.241,0
17SEP2022:01:15:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.8,29.22,29.58,28.90,30.00,9/17/2022 01:09:08,9/17/2022 01:08:46,9/17/2022 01:08:50,9/17/2022 01:09:51,29.94,29.89,9/17/2022 01:08:53,9/17/2022 01:08:53,28.19,28.44,28.37,29.52,9/17/2022 01:14:39,9/17/2022 01:14:08,9/17/2022 01:14:21,9/17/2022 01:14:22,28.75,28.69,9/17/2022 01:14:46,9/17/2022 01:14:46,28.64,28.95,28.66,29.74,29.38,29.33,0.2640,0.2880,0.1470,0.1350,0.2890,0.2890,-0,-0,17SEP2022:01:12:45,0.0,9/17/2022 01:00:01,0.0,0,0.0000,2430,9/17/2022 01:01:26,2370,9/17/2022 01:00:02,2400,12.5,29.39,29.39,29.39,29.39,9/17/2022 01:08:59,9/17/2022 01:08:58,9/17/2022 01:08:58,9/17/2022 01:08:58,29.91,29.91,9/17/2022 01:09:16,9/17/2022 01:09:16,28.65,28.65,28.65,28.65,9/17/2022 01:14:34,9/17/2022 01:14:34,9/17/2022 01:14:34,9/17/2022 01:14:33,28.86,28.86,9/17/2022 01:14:40,9/17/2022 01:14:39,29,29,29,29,29.36,29.36,0.196,0.196,0.196,0.197,0.276,0.276,0
17SEP2022:01:30:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.6,31.49,29.23,28.49,29.71,9/17/2022 01:22:18,9/17/2022 01:21:38,9/17/2022 01:27:43,9/17/2022 01:27:43,29.65,29.60,9/17/2022 01:21:38,9/17/2022 01:21:38,27.96,28.21,28.11,29.34,9/17/2022 01:16:37,9/17/2022 01:24:30,9/17/2022 01:24:44,9/17/2022 01:16:39,28.60,28.55,9/17/2022 01:24:26,9/17/2022 01:24:26,29.51,28.74,28.33,29.54,29.13,29.08,1.1420,0.2550,0.0890,0.0810,0.2510,0.2510,-0,-0,17SEP2022:01:18:42,0.0,9/17/2022 01:15:01,0.0,0,0.0000,2430,9/17/2022 01:16:31,2370,9/17/2022 01:15:03,2400,12.5,29.63,29.62,29.62,29.62,9/17/2022 01:22:08,9/17/2022 01:22:08,9/17/2022 01:22:08,9/17/2022 01:22:08,29.61,29.61,9/17/2022 01:22:03,9/17/2022 01:22:02,28.47,28.47,28.47,28.47,9/17/2022 01:16:41,9/17/2022 01:16:41,9/17/2022 01:16:41,9/17/2022 01:16:41,28.69,28.69,9/17/2022 01:24:40,9/17/2022 01:24:39,29.03,29.03,29.03,29.03,29.1,29.1,0.284,0.283,0.283,0.283,0.241,0.241,0
17SEP2022:01:45:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.5,29.16,29.24,28.83,30.12,9/17/2022 01:42:13,9/17/2022 01:42:13,9/17/2022 01:42:41,9/17/2022 01:42:38,29.66,29.61,9/17/2022 01:43:51,9/17/2022 01:43:51,27.80,27.73,28.13,29.41,9/17/2022 01:44:59,9/17/2022 01:44:49,9/17/2022 01:32:55,9/17/2022 01:32:55,28.24,28.19,9/17/2022 01:44:55,9/17/2022 01:44:55,28.74,28.76,28.50,29.78,29.16,29.11,0.2750,0.3000,0.1770,0.1840,0.2730,0.2730,-0,-0,17SEP2022:01:30:01,0.0,9/17/2022 01:30:01,0.0,0,0.0000,2430,9/17/2022 01:31:19,2370,9/17/2022 01:31:10,2400,12.5,29.31,29.31,29.31,29.31,9/17/2022 01:42:49,9/17/2022 01:42:48,9/17/2022 01:42:48,9/17/2022 01:42:48,29.58,29.58,9/17/2022 01:43:24,9/17/2022 01:43:23,28.52,28.52,28.52,28.52,9/17/2022 01:32:27,9/17/2022 01:32:26,9/17/2022 01:32:26,9/17/2022 01:32:26,28.57,28.56,9/17/2022 01:45:00,9/17/2022 01:45:00,28.95,28.95,28.95,28.95,29.14,29.14,0.204,0.204,0.204,0.204,0.238,0.239,0
17SEP2022:02:00:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.2,29.15,29.33,28.85,30.18,9/17/2022 01:58:37,9/17/2022 01:57:07,9/17/2022 01:58:38,9/17/2022 01:58:38,29.67,29.62,9/17/2022 01:57:13,9/17/2022 01:57:13,27.70,27.67,27.89,29.21,9/17/2022 01:45:42,9/17/2022 01:46:45,9/17/2022 01:50:09,9/17/2022 01:50:12,28.09,28.04,9/17/2022 01:46:20,9/17/2022 01:46:20,28.49,28.53,28.23,29.54,28.92,28.87,0.3700,0.3880,0.2630,0.2640,0.3690,0.3690,-0,-0,17SEP2022:01:49:32,1.3,9/17/2022 01:58:35,0.2,285,1.2920,2430,9/17/2022 01:48:59,2370,9/17/2022 01:45:09,2399,12.5,29.34,29.34,29.34,29.34,9/17/2022 01:58:51,9/17/2022 01:58:51,9/17/2022 01:58:51,9/17/2022 01:58:50,29.53,29.53,9/17/2022 01:57:26,9/17/2022 01:57:26,28.2,28.2,28.2,28.2,9/17/2022 01:45:53,9/17/2022 01:45:52,9/17/2022 01:45:52,9/17/2022 01:45:52,28.14,28.14,9/17/2022 01:46:12,9/17/2022 01:46:11,28.69,28.69,28.69,28.69,28.89,28.89,0.289,0.289,0.289,0.29,0.362,0.362,0
17SEP2022:02:15:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.2,29.13,29.27,28.81,30.12,9/17/2022 02:04:41,9/17/2022 02:04:41,9/17/2022 02:15:00,9/17/2022 02:14:58,29.75,29.69,9/17/2022 02:14:41,9/17/2022 02:14:41,27.55,27.49,27.95,29.29,9/17/2022 02:00:51,9/17/2022 02:00:50,9/17/2022 02:10:28,9/17/2022 02:10:25,27.87,27.82,9/17/2022 02:00:55,9/17/2022 02:00:55,28.52,28.60,28.34,29.67,29.04,28.99,0.3450,0.4010,0.2040,0.2020,0.3990,0.3990,-0,-0,17SEP2022:02:00:01,1.1,9/17/2022 02:00:02,0.1,329,6.8350,2430,9/17/2022 02:03:24,2370,9/17/2022 02:00:16,2399,12.5,29.27,29.27,29.27,29.28,9/17/2022 02:15:00,9/17/2022 02:15:00,9/17/2022 02:15:00,9/17/2022 02:15:00,29.64,29.64,9/17/2022 02:05:20,9/17/2022 02:05:20,28.17,28.17,28.17,28.17,9/17/2022 02:00:56,9/17/2022 02:00:56,9/17/2022 02:00:56,9/17/2022 02:00:56,28.2,28.2,9/17/2022 02:01:13,9/17/2022 02:01:12,28.78,28.78,28.78,28.78,29,29,0.27,0.27,0.27,0.27,0.381,0.381,0
17SEP2022:02:30:00,15min,Peter Sinks,UCC,270,28.6,29.7,28.2,29.32,29.54,29.06,30.37,9/17/2022 02:15:26,9/17/2022 02:15:24,9/17/2022 02:15:23,9/17/2022 02:15:24,29.90,29.85,9/17/2022 02:15:24,9/17/2022 02:15:24,27.85,27.79,27.80,29.14,9/17/2022 02:17:16,9/17/2022 02:17:16,9/17/2022 02:17:17,9/17/2022 02:17:16,28.18,28.13,9/17/2022 02:17:05,9/17/2022 02:17:05,28.40,28.40,28.19,29.54,28.77,28.72,0.3210,0.3500,0.2610,0.2580,0.3500,0.3500,-0,-0,17SEP2022:02:15:01,1.1,9/17/2022 02:15:03,0.1,346,19.4400,2400,9/17/2022 02:15:01,2370,9/17/2022 02:15:14,2398,12.5,29.55,29.55,29.55,29.55,9/17/2022 02:15:31,9/17/2022 02:15:31,9/17/2022 02:15:31,9/17/2022 02:15:30,29.76,29.76,9/17/2022 02:15:44,9/17/2022 02:15:44,28.17,28.17,28.17,28.17,9/17/2022 02:17:25,9/17/2022 02:17:25,9/17/2022 02:17:25,9/17/2022 02:17:25,28.29,28.29,9/17/2022 02:17:35,9/17/2022 02:17:34,28.64,28.64,28.64,28.64,28.76,28.76,0.292,0.291,0.291,0.291,0.354,0.353,0
17SEP2022:02:45:00,15min,Peter Sinks,UCC,270,28.5,30.1,27.8,29.75,29.90,29.86,31.28,9/17/2022 02:42:36,9/17/2022 02:42:36,9/17/2022 02:42:32,9/17/2022 02:42:32,30.26,30.21,9/17/2022 02:42:46,9/17/2022 02:42:46,27.21,27.16,27.45,28.80,9/17/2022 02:37:28,9/17/2022 02:37:28,9/17/2022 02:35:30,9/17/2022 02:35:35,27.57,27.52,9/17/2022 02:37:38,9/17/2022 02:37:38,28.29,28.30,28.15,29.52,28.68,28.63,0.5140,0.5340,0.5290,0.5370,0.4890,0.4890,-0,-0,17SEP2022:02:37:54,3.1,9/17/2022 02:44:38,0.5,50,45.8000,2400,9/17/2022 02:30:01,2370,9/17/2022 02:30:04,2396,12.5,30.13,30.13,30.13,30.13,9/17/2022 02:42:45,9/17/2022 02:42:45,9/17/2022 02:42:45,9/17/2022 02:42:44,30.03,30.03,9/17/2022 02:42:55,9/17/2022 02:42:55,27.72,27.72,27.72,27.72,9/17/2022 02:37:34,9/17/2022 02:37:33,9/17/2022 02:37:33,9/17/2022 02:37:33,27.78,27.78,9/17/2022 02:37:56,9/17/2022 02:37:56,28.56,28.56,28.56,28.56,28.65,28.65,0.51,0.51,0.51,0.511,0.469,0.469,0
17SEP2022:03:00:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.6,29.64,29.78,29.22,30.59,9/17/2022 02:58:57,9/17/2022 02:53:23,9/17/2022 02:58:33,9/17/2022 02:58:31,29.96,29.91,9/17/2022 02:53:23,9/17/2022 02:53:23,28.26,28.17,28.06,29.41,9/17/2022 02:47:29,9/17/2022 02:47:29,9/17/2022 02:47:22,9/17/2022 02:47:22,28.54,28.49,9/17/2022 02:47:25,9/17/2022 02:47:25,29.05,29.04,28.82,30.21,29.39,29.34,0.3360,0.3730,0.2510,0.2560,0.3520,0.3520,-0,-0,17SEP2022:02:59:05,4.6,9/17/2022 02:47:31,1.4,272,60.1500,2430,9/17/2022 02:51:28,2370,9/17/2022 02:45:02,2396,12.5,29.76,29.76,29.76,29.76,9/17/2022 02:58:43,9/17/2022 02:58:42,9/17/2022 02:58:42,9/17/2022 02:58:42,29.93,29.93,9/17/2022 02:59:01,9/17/2022 02:59:00,28.52,28.52,28.52,28.52,9/17/2022 02:47:35,9/17/2022 02:47:35,9/17/2022 02:47:35,9/17/2022 02:47:34,28.64,28.64,9/17/2022 02:47:43,9/17/2022 02:47:42,29.28,29.28,29.28,29.28,29.36,29.36,0.292,0.291,0.291,0.291,0.338,0.338,0
17SEP2022:03:15:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.1,29.44,29.47,29.11,30.53,9/17/2022 03:07:22,9/17/2022 03:07:22,9/17/2022 03:07:59,9/17/2022 03:07:52,29.72,29.67,9/17/2022 03:07:26,9/17/2022 03:07:26,27.65,27.52,27.95,29.35,9/17/2022 03:10:29,9/17/2022 03:10:25,9/17/2022 03:10:29,9/17/2022 03:10:28,28.15,28.10,9/17/2022 03:10:27,9/17/2022 03:10:27,28.63,28.61,28.50,29.92,28.95,28.90,0.3790,0.4050,0.2640,0.2650,0.3570,0.3570,-0,-0,17SEP2022:03:11:49,1.5,9/17/2022 03:07:43,0.4,286,61.5600,2400,9/17/2022 03:00:01,2370,9/17/2022 03:00:02,2396,12.4,29.61,29.6,29.61,29.61,9/17/2022 03:08:04,9/17/2022 03:08:03,9/17/2022 03:08:03,9/17/2022 03:08:03,29.6,29.6,9/17/2022 03:08:13,9/17/2022 03:08:12,28.15,28.16,28.15,28.15,9/17/2022 03:10:38,9/17/2022 03:10:38,9/17/2022 03:10:38,9/17/2022 03:10:37,28.13,28.13,9/17/2022 03:10:56,9/17/2022 03:10:56,28.92,28.92,28.92,28.92,28.93,28.93,0.309,0.308,0.309,0.309,0.341,0.341,0
17SEP2022:03:30:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.1,28.93,28.97,28.58,30.03,9/17/2022 03:19:18,9/17/2022 03:24:25,9/17/2022 03:19:14,9/17/2022 03:19:09,29.20,29.15,9/17/2022 03:24:31,9/17/2022 03:24:31,27.63,27.63,27.53,29.02,9/17/2022 03:22:26,9/17/2022 03:22:25,9/17/2022 03:22:28,9/17/2022 03:22:29,28.14,28.09,9/17/2022 03:28:29,9/17/2022 03:28:29,28.29,28.31,28.08,29.53,28.68,28.63,0.2480,0.2920,0.2270,0.2160,0.2760,0.2760,-0,-0,17SEP2022:03:25:08,1.5,9/17/2022 03:24:45,0.4,352,10.0600,2400,9/17/2022 03:15:01,2370,9/17/2022 03:15:03,2396,12.5,29.1,29.1,29.1,29.1,9/17/2022 03:19:22,9/17/2022 03:19:22,9/17/2022 03:19:22,9/17/2022 03:19:22,29.12,29.12,9/17/2022 03:24:50,9/17/2022 03:24:49,27.98,27.98,27.98,27.98,9/17/2022 03:22:34,9/17/2022 03:22:33,9/17/2022 03:22:33,9/17/2022 03:22:33,28.19,28.18,9/17/2022 03:22:47,9/17/2022 03:22:47,28.56,28.56,28.56,28.56,28.67,28.67,0.233,0.233,0.233,0.233,0.262,0.262,0
17SEP2022:03:45:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.2,28.95,29.00,28.59,30.05,9/17/2022 03:33:02,9/17/2022 03:33:01,9/17/2022 03:33:01,9/17/2022 03:32:59,29.18,29.13,9/17/2022 03:32:54,9/17/2022 03:32:54,26.77,26.66,26.97,28.41,9/17/2022 03:39:45,9/17/2022 03:39:43,9/17/2022 03:39:46,9/17/2022 03:39:46,27.08,27.03,9/17/2022 03:44:19,9/17/2022 03:44:19,27.86,27.83,27.69,29.16,28.17,28.12,0.5310,0.5610,0.3510,0.3550,0.5100,0.5090,-0,-0,17SEP2022:03:44:40,0.7,9/17/2022 03:41:29,0.0,256,1.4420,2400,9/17/2022 03:30:02,2370,9/17/2022 03:30:01,2394,12.5,29.11,29.11,29.11,29.11,9/17/2022 03:33:06,9/17/2022 03:33:06,9/17/2022 03:33:06,9/17/2022 03:33:06,29.11,29.11,9/17/2022 03:33:23,9/17/2022 03:33:23,27.26,27.26,27.26,27.26,9/17/2022 03:39:54,9/17/2022 03:39:54,9/17/2022 03:39:53,9/17/2022 03:39:53,27.17,27.17,9/17/2022 03:44:48,9/17/2022 03:44:48,28.14,28.14,28.14,28.14,28.16,28.16,0.432,0.432,0.432,0.432,0.481,0.482,0
17SEP2022:04:00:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.6,28.10,28.11,27.84,29.33,9/17/2022 03:48:45,9/17/2022 03:48:46,9/17/2022 03:48:48,9/17/2022 03:48:49,28.43,28.37,9/17/2022 03:48:24,9/17/2022 03:48:24,26.24,26.18,26.24,27.74,9/17/2022 03:58:24,9/17/2022 03:58:25,9/17/2022 03:58:25,9/17/2022 03:58:23,26.49,26.44,9/17/2022 03:57:43,9/17/2022 03:57:43,27.38,27.35,27.22,28.71,27.66,27.61,0.4860,0.5050,0.4100,0.4090,0.4900,0.4900,-0,-0,17SEP2022:03:48:53,1.5,9/17/2022 03:56:25,0.3,337,3.7040,2400,9/17/2022 03:45:01,2370,9/17/2022 03:45:02,2393,12.5,28.33,28.33,28.33,28.33,9/17/2022 03:49:02,9/17/2022 03:49:02,9/17/2022 03:49:02,9/17/2022 03:49:01,28.4,28.4,9/17/2022 03:48:56,9/17/2022 03:48:55,26.63,26.63,26.63,26.63,9/17/2022 03:58:35,9/17/2022 03:58:35,9/17/2022 03:58:34,9/17/2022 03:58:34,26.56,26.56,9/17/2022 03:58:07,9/17/2022 03:58:07,27.66,27.66,27.66,27.66,27.63,27.63,0.447,0.447,0.447,0.447,0.483,0.483,0
17SEP2022:04:15:00,15min,Peter Sinks,UCC,270,27.3,28.6,26.7,28.41,28.42,28.04,29.57,9/17/2022 04:02:12,9/17/2022 04:02:12,9/17/2022 04:02:15,9/17/2022 04:02:14,28.73,28.68,9/17/2022 04:02:16,9/17/2022 04:02:16,26.30,26.23,26.31,27.82,9/17/2022 04:06:54,9/17/2022 04:06:54,9/17/2022 04:09:52,9/17/2022 04:09:57,26.57,26.52,9/17/2022 04:06:54,9/17/2022 04:06:54,27.18,27.15,26.98,28.48,27.46,27.41,0.5560,0.5710,0.5060,0.5070,0.5460,0.5460,-0,-0,17SEP2022:04:00:01,1.5,9/17/2022 04:03:54,0.3,248,49.0100,2400,9/17/2022 04:00:02,2370,9/17/2022 04:00:01,2392,12.5,28.58,28.58,28.58,28.58,9/17/2022 04:02:21,9/17/2022 04:02:20,9/17/2022 04:02:20,9/17/2022 04:02:20,28.58,28.58,9/17/2022 04:02:24,9/17/2022 04:02:23,26.79,26.79,26.79,26.79,9/17/2022 04:07:19,9/17/2022 04:07:19,9/17/2022 04:07:19,9/17/2022 04:07:19,26.6,26.6,9/17/2022 04:07:24,9/17/2022 04:07:23,27.44,27.44,27.44,27.44,27.43,27.43,0.517,0.517,0.517,0.517,0.535,0.535,0
17SEP2022:04:30:00,15min,Peter Sinks,UCC,270,27.0,27.9,26.6,27.71,27.70,27.65,29.18,9/17/2022 04:15:29,9/17/2022 04:15:28,9/17/2022 04:15:25,9/17/2022 04:15:28,27.92,27.87,9/17/2022 04:15:06,9/17/2022 04:15:06,26.13,26.08,26.34,27.93,9/17/2022 04:22:45,9/17/2022 04:22:45,9/17/2022 04:23:05,9/17/2022 04:22:59,26.36,26.31,9/17/2022 04:23:01,9/17/2022 04:23:01,26.82,26.78,26.79,28.33,27.14,27.09,0.3600,0.3720,0.2910,0.2850,0.3520,0.3520,-0,-0,17SEP2022:04:23:24,1.1,9/17/2022 04:16:30,0.1,330,0.0560,2400,9/17/2022 04:15:01,2370,9/17/2022 04:15:02,2391,12.5,28.01,28.01,28.01,28.01,9/17/2022 04:15:36,9/17/2022 04:15:36,9/17/2022 04:15:35,9/17/2022 04:15:35,27.8,27.8,9/17/2022 04:15:15,9/17/2022 04:15:15,26.64,26.64,26.64,26.64,9/17/2022 04:23:02,9/17/2022 04:23:01,9/17/2022 04:23:01,9/17/2022 04:23:01,26.5,26.5,9/17/2022 04:23:16,9/17/2022 04:23:15,27.19,27.19,27.19,27.19,27.13,27.13,0.321,0.32,0.32,0.32,0.349,0.349,0
17SEP2022:04:45:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.5,27.60,27.59,27.31,28.82,9/17/2022 04:44:19,9/17/2022 04:44:19,9/17/2022 04:44:57,9/17/2022 04:44:50,27.87,27.82,9/17/2022 04:43:38,9/17/2022 04:43:38,26.06,26.00,26.28,27.81,9/17/2022 04:37:52,9/17/2022 04:37:49,9/17/2022 04:30:28,9/17/2022 04:30:28,26.37,26.32,9/17/2022 04:37:49,9/17/2022 04:37:49,26.88,26.85,26.70,28.25,27.17,27.12,0.4610,0.4760,0.3020,0.2940,0.4580,0.4570,-0,-0,17SEP2022:04:33:54,0.0,9/17/2022 04:30:01,0.0,0,0.0000,2400,9/17/2022 04:30:01,2370,9/17/2022 04:30:02,2389,12.3,27.82,27.82,27.82,27.82,9/17/2022 04:45:00,9/17/2022 04:45:00,9/17/2022 04:45:00,9/17/2022 04:45:00,27.85,27.85,9/17/2022 04:44:10,9/17/2022 04:44:09,26.59,26.59,26.59,26.59,9/17/2022 04:38:03,9/17/2022 04:38:02,9/17/2022 04:38:02,9/17/2022 04:38:02,26.41,26.41,9/17/2022 04:38:11,9/17/2022 04:38:10,27.16,27.16,27.16,27.16,27.13,27.13,0.375,0.375,0.375,0.375,0.442,0.442,0
17SEP2022:05:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.9,28.05,28.04,27.82,29.33,9/17/2022 04:58:44,9/17/2022 04:58:46,9/17/2022 04:58:36,9/17/2022 04:58:38,28.39,28.34,9/17/2022 04:57:42,9/17/2022 04:57:42,26.45,26.38,26.83,28.38,9/17/2022 04:46:52,9/17/2022 04:46:51,9/17/2022 04:51:23,9/17/2022 04:51:24,26.75,26.70,9/17/2022 04:46:50,9/17/2022 04:46:50,27.42,27.40,27.22,28.74,27.72,27.67,0.4340,0.4420,0.3390,0.3260,0.4300,0.4300,-0,-0,17SEP2022:04:48:53,0.0,9/17/2022 04:45:01,0.0,0,0.0000,2400,9/17/2022 04:45:01,2370,9/17/2022 04:45:02,2389,12.5,28.3,28.3,28.3,28.3,9/17/2022 04:58:52,9/17/2022 04:58:51,9/17/2022 04:58:52,9/17/2022 04:58:51,28.29,28.29,9/17/2022 04:58:17,9/17/2022 04:58:16,27.06,27.06,27.06,27.05,9/17/2022 04:47:02,9/17/2022 04:47:01,9/17/2022 04:47:01,9/17/2022 04:47:01,26.79,26.79,9/17/2022 04:47:16,9/17/2022 04:47:15,27.69,27.69,27.69,27.69,27.69,27.69,0.361,0.361,0.361,0.361,0.42,0.42,0
17SEP2022:05:15:00,15min,Peter Sinks,UCC,270,28.2,29.0,28.0,28.64,28.63,28.63,30.13,9/17/2022 05:12:37,9/17/2022 05:12:39,9/17/2022 05:12:41,9/17/2022 05:12:40,29.06,29.01,9/17/2022 05:12:48,9/17/2022 05:12:48,27.64,27.59,27.74,29.24,9/17/2022 05:06:48,9/17/2022 05:06:49,9/17/2022 05:06:48,9/17/2022 05:06:48,27.87,27.82,9/17/2022 05:03:14,9/17/2022 05:03:14,28.08,28.05,28.08,29.58,28.36,28.30,0.3250,0.3320,0.3070,0.3090,0.3620,0.3620,-0,-0,17SEP2022:05:12:53,0.9,9/17/2022 05:14:57,0.0,95,15.8000,2400,9/17/2022 05:00:02,2370,9/17/2022 05:00:01,2387,12.4,29,29,29,29,9/17/2022 05:12:49,9/17/2022 05:12:49,9/17/2022 05:12:49,9/17/2022 05:12:49,28.91,28.91,9/17/2022 05:13:13,9/17/2022 05:13:13,28.07,28.07,28.07,28.07,9/17/2022 05:06:52,9/17/2022 05:06:52,9/17/2022 05:06:51,9/17/2022 05:06:51,27.91,27.9,9/17/2022 05:03:46,9/17/2022 05:03:45,28.44,28.44,28.44,28.44,28.32,28.32,0.315,0.315,0.315,0.315,0.352,0.352,0
17SEP2022:05:30:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.5,28.80,28.76,28.75,30.27,9/17/2022 05:29:57,9/17/2022 05:29:59,9/17/2022 05:18:10,9/17/2022 05:18:09,29.14,29.09,9/17/2022 05:17:21,9/17/2022 05:17:21,28.04,27.98,28.20,29.73,9/17/2022 05:20:04,9/17/2022 05:19:46,9/17/2022 05:28:16,9/17/2022 05:28:15,28.32,28.27,9/17/2022 05:20:54,9/17/2022 05:20:54,28.55,28.52,28.41,29.92,28.87,28.82,0.1640,0.1710,0.1700,0.1720,0.1740,0.1740,-0,-0,17SEP2022:05:29:53,0.9,9/17/2022 05:15:01,0.1,193,1.9270,2400,9/17/2022 05:15:02,2370,9/17/2022 05:15:01,2386,12.4,29.11,29.11,29.11,29.11,9/17/2022 05:18:21,9/17/2022 05:18:21,9/17/2022 05:18:21,9/17/2022 05:18:21,29.04,29.04,9/17/2022 05:18:47,9/17/2022 05:18:46,28.55,28.55,28.55,28.55,9/17/2022 05:20:06,9/17/2022 05:20:06,9/17/2022 05:20:06,9/17/2022 05:20:06,28.41,28.41,9/17/2022 05:20:57,9/17/2022 05:20:57,28.85,28.85,28.85,28.85,28.84,28.85,0.13,0.13,0.13,0.13,0.163,0.163,0
17SEP2022:05:45:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.9,29.22,29.20,29.30,30.77,9/17/2022 05:36:37,9/17/2022 05:36:36,9/17/2022 05:36:36,9/17/2022 05:36:34,29.64,29.59,9/17/2022 05:32:50,9/17/2022 05:32:50,28.50,28.44,28.29,29.79,9/17/2022 05:42:11,9/17/2022 05:42:11,9/17/2022 05:30:01,9/17/2022 05:30:05,28.73,28.68,9/17/2022 05:43:06,9/17/2022 05:43:06,28.96,28.93,29.01,30.48,29.24,29.19,0.1660,0.1720,0.2330,0.2290,0.1820,0.1820,0,0,17SEP2022:05:44:58,1.1,9/17/2022 05:37:05,0.1,345,0.6780,2400,9/17/2022 05:30:01,2370,9/17/2022 05:30:02,2385,12.4,29.61,29.61,29.61,29.61,9/17/2022 05:36:46,9/17/2022 05:36:46,9/17/2022 05:36:46,9/17/2022 05:36:45,29.47,29.47,9/17/2022 05:32:51,9/17/2022 05:32:50,28.91,28.91,28.91,28.91,9/17/2022 05:30:01,9/17/2022 05:30:01,9/17/2022 05:30:01,9/17/2022 05:30:01,28.87,28.87,9/17/2022 05:43:01,9/17/2022 05:43:00,29.34,29.34,29.34,29.34,29.21,29.21,0.18,0.18,0.18,0.18,0.168,0.168,0
17SEP2022:06:00:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.6,29.36,29.34,29.37,30.78,9/17/2022 05:58:15,9/17/2022 05:58:16,9/17/2022 05:58:14,9/17/2022 05:58:09,29.61,29.56,9/17/2022 05:57:22,9/17/2022 05:57:22,28.09,28.01,28.58,30.01,9/17/2022 05:48:16,9/17/2022 05:48:14,9/17/2022 05:51:49,9/17/2022 05:48:05,28.27,28.22,9/17/2022 05:48:18,9/17/2022 05:48:18,28.84,28.80,28.90,30.34,29.12,29.07,0.2990,0.3060,0.2600,0.2540,0.3010,0.3010,0,2,17SEP2022:06:00:00,0.0,9/17/2022 05:45:01,0.0,0,0.0000,2400,9/17/2022 05:45:01,2370,9/17/2022 05:45:02,2384,12.4,29.7,29.7,29.7,29.7,9/17/2022 05:58:24,9/17/2022 05:58:24,9/17/2022 05:58:24,9/17/2022 05:58:23,29.58,29.58,9/17/2022 05:58:00,9/17/2022 05:57:59,28.74,28.74,28.74,28.74,9/17/2022 05:48:20,9/17/2022 05:48:19,9/17/2022 05:48:19,9/17/2022 05:48:19,28.5,28.5,9/17/2022 05:48:45,9/17/2022 05:48:44,29.22,29.22,29.22,29.22,29.09,29.09,0.269,0.269,0.269,0.269,0.29,0.29,0
17SEP2022:06:15:00,15min,Peter Sinks,UCC,270,29.2,29.8,29.0,29.44,29.41,29.44,30.89,9/17/2022 06:04:55,9/17/2022 06:04:56,9/17/2022 06:04:55,9/17/2022 06:04:55,29.76,29.71,9/17/2022 06:04:18,9/17/2022 06:04:18,28.59,28.53,28.98,30.41,9/17/2022 06:01:47,9/17/2022 06:01:49,9/17/2022 06:02:04,9/17/2022 06:02:01,28.86,28.81,9/17/2022 06:01:58,9/17/2022 06:01:58,29.13,29.09,29.21,30.64,29.40,29.35,0.2220,0.2290,0.1250,0.1300,0.2230,0.2230,7,10,17SEP2022:06:15:00,0.0,9/17/2022 06:00:01,0.0,0,0.0000,2400,9/17/2022 06:00:01,2370,9/17/2022 06:00:02,2383,12.4,29.79,29.79,29.79,29.79,9/17/2022 06:05:11,9/17/2022 06:05:10,9/17/2022 06:05:10,9/17/2022 06:05:10,29.73,29.73,9/17/2022 06:05:26,9/17/2022 06:05:25,29.14,29.14,29.14,29.14,9/17/2022 06:01:59,9/17/2022 06:01:59,9/17/2022 06:01:58,9/17/2022 06:01:58,28.94,28.94,9/17/2022 06:02:23,9/17/2022 06:02:22,29.52,29.52,29.52,29.52,29.37,29.37,0.167,0.167,0.167,0.167,0.208,0.208,0
17SEP2022:06:30:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.1,30.43,30.42,30.63,32.09,9/17/2022 06:29:58,9/17/2022 06:29:59,9/17/2022 06:29:59,9/17/2022 06:29:58,30.80,30.75,9/17/2022 06:29:56,9/17/2022 06:29:56,28.72,28.67,28.97,30.41,9/17/2022 06:18:15,9/17/2022 06:18:15,9/17/2022 06:18:17,9/17/2022 06:18:16,28.85,28.80,9/17/2022 06:18:23,9/17/2022 06:18:23,29.65,29.62,29.82,31.26,29.93,29.87,0.4170,0.4240,0.4280,0.4330,0.4290,0.4280,13,16,17SEP2022:06:27:39,1.3,9/17/2022 06:22:24,0.3,313,13.3400,4770,9/17/2022 06:15:22,2370,9/17/2022 06:15:02,4677,12.3,30.87,30.87,30.87,30.87,9/17/2022 06:30:00,9/17/2022 06:30:00,9/17/2022 06:30:00,9/17/2022 06:30:00,30.64,30.64,9/17/2022 06:30:00,9/17/2022 06:30:00,29.22,29.22,29.22,29.22,9/17/2022 06:18:24,9/17/2022 06:18:24,9/17/2022 06:18:23,9/17/2022 06:18:23,29,29,9/17/2022 06:18:40,9/17/2022 06:18:39,30.08,30.08,30.08,30.08,29.88,29.88,0.417,0.417,0.417,0.417,0.413,0.413,0
17SEP2022:06:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.1,30.47,30.46,30.62,32.07,9/17/2022 06:30:50,9/17/2022 06:30:50,9/17/2022 06:30:01,9/17/2022 06:30:01,30.80,30.75,9/17/2022 06:30:04,9/17/2022 06:30:04,29.65,29.58,30.09,31.54,9/17/2022 06:35:29,9/17/2022 06:35:29,9/17/2022 06:35:37,9/17/2022 06:35:37,29.98,29.93,9/17/2022 06:35:52,9/17/2022 06:35:52,30.13,30.11,30.30,31.76,30.43,30.38,0.1960,0.2060,0.1290,0.1320,0.2160,0.2160,27,48,17SEP2022:06:45:00,0.0,9/17/2022 06:30:01,0.0,0,0.0000,4740,9/17/2022 06:30:01,4680,9/17/2022 06:30:03,4717,12.4,30.88,30.88,30.88,30.88,9/17/2022 06:31:03,9/17/2022 06:31:03,9/17/2022 06:31:03,9/17/2022 06:31:02,30.78,30.78,9/17/2022 06:31:07,9/17/2022 06:31:06,30.23,30.23,30.23,30.23,9/17/2022 06:35:40,9/17/2022 06:35:40,9/17/2022 06:35:40,9/17/2022 06:35:40,30.03,30.03,9/17/2022 06:35:53,9/17/2022 06:35:52,30.57,30.57,30.57,30.57,30.4,30.4,0.158,0.158,0.158,0.158,0.198,0.198,0
17SEP2022:07:00:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.8,31.16,31.17,31.43,32.92,9/17/2022 06:52:44,9/17/2022 06:52:39,9/17/2022 06:59:53,9/17/2022 07:00:00,31.54,31.49,9/17/2022 06:51:51,9/17/2022 06:51:51,30.42,30.40,30.55,31.99,9/17/2022 06:45:11,9/17/2022 06:45:07,9/17/2022 06:45:01,9/17/2022 06:45:01,30.65,30.60,9/17/2022 06:45:57,9/17/2022 06:45:57,30.88,30.87,31.14,32.61,31.21,31.16,0.2010,0.2030,0.2670,0.2720,0.2400,0.2400,53,56,17SEP2022:06:52:36,1.3,9/17/2022 06:48:55,0.2,181,8.9600,4740,9/17/2022 06:45:02,4440,9/17/2022 06:52:58,4720,12.4,31.63,31.63,31.63,31.63,9/17/2022 06:52:55,9/17/2022 06:52:55,9/17/2022 06:52:53,9/17/2022 06:52:53,31.51,31.51,9/17/2022 06:52:56,9/17/2022 06:52:55,30.84,30.84,30.84,30.84,9/17/2022 06:45:01,9/17/2022 06:45:01,9/17/2022 06:45:01,9/17/2022 06:45:01,30.66,30.66,9/17/2022 06:46:32,9/17/2022 06:46:31,31.37,31.37,31.37,31.37,31.17,31.17,0.237,0.237,0.236,0.236,0.24,0.24,0
17SEP2022:07:15:00,15min,Peter Sinks,UCC,270,31.5,32.1,31.4,31.65,31.72,32.15,33.65,9/17/2022 07:14:51,9/17/2022 07:14:48,9/17/2022 07:14:46,9/17/2022 07:14:57,31.98,31.93,9/17/2022 07:11:33,9/17/2022 07:11:33,30.99,30.97,31.41,32.89,9/17/2022 07:00:44,9/17/2022 07:00:22,9/17/2022 07:02:25,9/17/2022 07:02:00,31.24,31.19,9/17/2022 07:02:06,9/17/2022 07:02:06,31.32,31.34,31.71,33.19,31.66,31.61,0.2030,0.2340,0.2330,0.2370,0.2190,0.2190,78,96,17SEP2022:07:11:05,0.0,9/17/2022 07:00:01,0.0,0,0.0000,4770,9/17/2022 07:06:00,4710,9/17/2022 07:00:01,4737,12.4,32.28,32.29,32.29,32.29,9/17/2022 07:15:00,9/17/2022 07:15:00,9/17/2022 07:15:00,9/17/2022 07:15:00,31.96,31.96,9/17/2022 07:12:33,9/17/2022 07:12:32,31.58,31.58,31.58,31.58,9/17/2022 07:00:31,9/17/2022 07:00:31,9/17/2022 07:00:31,9/17/2022 07:00:30,31.24,31.23,9/17/2022 07:02:33,9/17/2022 07:02:33,31.88,31.88,31.88,31.88,31.63,31.63,0.224,0.224,0.224,0.224,0.215,0.215,0
17SEP2022:07:30:00,15min,Peter Sinks,UCC,270,32.0,32.9,32.1,32.34,32.19,34.37,35.91,9/17/2022 07:29:40,9/17/2022 07:29:21,9/17/2022 07:30:00,9/17/2022 07:30:00,32.26,32.20,9/17/2022 07:27:48,9/17/2022 07:27:48,31.64,31.72,32.16,33.64,9/17/2022 07:15:04,9/17/2022 07:15:01,9/17/2022 07:15:01,9/17/2022 07:15:01,31.82,31.77,9/17/2022 07:16:17,9/17/2022 07:16:17,31.85,31.87,32.87,34.38,32.08,32.03,0.1290,0.0910,0.5890,0.6020,0.0970,0.0970,116,186,17SEP2022:07:27:00,0.0,9/17/2022 07:15:01,0.0,0,0.0000,4830,9/17/2022 07:28:55,4710,9/17/2022 07:15:02,4746,12.5,33.58,33.58,33.58,33.59,9/17/2022 07:30:00,9/17/2022 07:30:00,9/17/2022 07:30:00,9/17/2022 07:30:00,32.23,32.23,9/17/2022 07:29:37,9/17/2022 07:29:36,32.29,32.29,32.29,32.29,9/17/2022 07:15:01,9/17/2022 07:15:01,9/17/2022 07:15:01,9/17/2022 07:15:01,31.81,31.81,9/17/2022 07:15:42,9/17/2022 07:15:41,32.73,32.73,32.73,32.73,32.05,32.05,0.34,0.34,0.341,0.341,0.085,0.085,0
17SEP2022:07:45:00,15min,Peter Sinks,UCC,270,33.0,35.4,32.8,35.66,35.10,36.20,37.77,9/17/2022 07:44:27,9/17/2022 07:42:36,9/17/2022 07:44:14,9/17/2022 07:44:17,35.23,35.18,9/17/2022 07:42:37,9/17/2022 07:42:37,32.16,32.05,33.65,35.17,9/17/2022 07:30:16,9/17/2022 07:30:14,9/17/2022 07:36:37,9/17/2022 07:36:30,32.09,32.04,9/17/2022 07:38:09,9/17/2022 07:38:09,33.44,32.86,34.71,36.23,32.83,32.78,0.9100,0.8230,0.7500,0.7630,0.9700,0.9700,187,292,17SEP2022:07:41:07,1.1,9/17/2022 07:35:19,0.2,250,0.6840,4890,9/17/2022 07:38:15,4770,9/17/2022 07:30:01,4843,12.7,35.9,35.9,35.9,35.9,9/17/2022 07:44:22,9/17/2022 07:44:22,9/17/2022 07:44:22,9/17/2022 07:44:21,34.93,34.93,9/17/2022 07:42:54,9/17/2022 07:42:53,33.39,33.39,33.39,33.39,9/17/2022 07:36:41,9/17/2022 07:36:40,9/17/2022 07:36:40,9/17/2022 07:36:40,32.13,32.13,9/17/2022 07:38:18,9/17/2022 07:38:18,34.29,34.29,34.29,34.29,32.76,32.76,0.771,0.771,0.771,0.772,0.935,0.936,0
17SEP2022:08:00:00,15min,Peter Sinks,UCC,270,35.6,38.0,34.8,37.74,37.80,38.78,40.36,9/17/2022 07:58:48,9/17/2022 07:58:48,9/17/2022 07:59:46,9/17/2022 07:59:46,37.77,37.72,9/17/2022 07:58:50,9/17/2022 07:58:50,34.86,33.94,35.67,37.18,9/17/2022 07:46:14,9/17/2022 07:46:06,9/17/2022 07:46:01,9/17/2022 07:46:14,34.18,34.13,9/17/2022 07:48:25,9/17/2022 07:48:25,36.00,35.69,37.02,38.57,35.46,35.41,0.7680,1.0820,1.0040,1.0260,1.1610,1.1600,198,372,17SEP2022:07:56:36,1.1,9/17/2022 07:47:18,0.1,172,1.9800,5010,9/17/2022 07:56:12,4830,9/17/2022 07:45:21,4912,13.0,38.4,38.4,38.4,38.4,9/17/2022 08:00:00,9/17/2022 08:00:00,9/17/2022 08:00:00,9/17/2022 08:00:00,37.65,37.65,9/17/2022 07:59:17,9/17/2022 07:59:16,35.43,35.43,35.43,35.43,9/17/2022 07:46:19,9/17/2022 07:46:18,9/17/2022 07:46:18,9/17/2022 07:46:18,34.24,34.24,9/17/2022 07:46:31,9/17/2022 07:46:31,36.8,36.8,36.8,36.8,35.39,35.39,0.95,0.951,0.951,0.951,1.125,1.126,0
17SEP2022:08:15:00,15min,Peter Sinks,UCC,270,38.0,39.1,37.8,38.96,38.92,39.03,40.59,9/17/2022 08:14:41,9/17/2022 08:14:40,9/17/2022 08:14:25,9/17/2022 08:14:17,39.05,38.99,9/17/2022 08:14:38,9/17/2022 08:14:38,37.19,37.16,37.87,39.43,9/17/2022 08:01:17,9/17/2022 08:01:03,9/17/2022 08:07:26,9/17/2022 08:07:26,37.47,37.42,9/17/2022 08:01:22,9/17/2022 08:01:22,37.93,37.90,38.39,39.99,38.20,38.15,0.3850,0.3830,0.2860,0.2950,0.3550,0.3550,153,207,17SEP2022:08:04:58,0.2,9/17/2022 08:06:19,0.0,129,0.3030,5070,9/17/2022 08:12:23,4950,9/17/2022 08:00:02,4999,13.3,39.31,39.31,39.31,39.31,9/17/2022 08:14:47,9/17/2022 08:14:47,9/17/2022 08:14:47,9/17/2022 08:14:47,38.97,38.97,9/17/2022 08:14:54,9/17/2022 08:14:59,38.09,38.09,38.09,38.09,9/17/2022 08:01:33,9/17/2022 08:01:33,9/17/2022 08:01:33,9/17/2022 08:01:32,37.46,37.47,9/17/2022 08:00:01,9/17/2022 08:00:01,38.54,38.54,38.54,38.54,38.15,38.15,0.286,0.286,0.287,0.287,0.337,0.337,0
17SEP2022:08:30:00,15min,Peter Sinks,UCC,270,39.4,40.4,39.1,40.27,40.24,40.32,41.90,9/17/2022 08:28:51,9/17/2022 08:28:51,9/17/2022 08:28:51,9/17/2022 08:28:51,40.40,40.34,9/17/2022 08:28:50,9/17/2022 08:28:50,38.58,38.58,38.94,40.51,9/17/2022 08:16:25,9/17/2022 08:16:24,9/17/2022 08:15:03,9/17/2022 08:15:01,38.90,38.84,9/17/2022 08:16:25,9/17/2022 08:16:25,39.25,39.23,39.77,41.36,39.56,39.51,0.3700,0.3680,0.3410,0.3470,0.3590,0.3590,173,245,17SEP2022:08:17:24,1.3,9/17/2022 08:27:32,0.3,287,6.2970,5100,9/17/2022 08:16:19,5010,9/17/2022 08:15:01,5054,13.5,40.56,40.55,40.56,40.56,9/17/2022 08:28:54,9/17/2022 08:28:54,9/17/2022 08:28:53,9/17/2022 08:28:53,40.16,40.16,9/17/2022 08:29:10,9/17/2022 08:29:09,39.17,39.17,39.17,39.17,9/17/2022 08:15:05,9/17/2022 08:15:05,9/17/2022 08:15:05,9/17/2022 08:15:05,38.95,38.95,9/17/2022 08:16:13,9/17/2022 08:16:13,39.89,39.9,39.9,39.9,39.52,39.52,0.342,0.342,0.342,0.342,0.352,0.352,0
17SEP2022:08:45:00,15min,Peter Sinks,UCC,270,40.5,41.6,40.0,41.48,41.48,41.66,43.25,9/17/2022 08:44:16,9/17/2022 08:44:15,9/17/2022 08:44:17,9/17/2022 08:44:17,41.60,41.54,9/17/2022 08:44:15,9/17/2022 08:44:15,39.58,39.56,39.93,41.53,9/17/2022 08:30:02,9/17/2022 08:30:03,9/17/2022 08:30:05,9/17/2022 08:30:04,39.87,39.82,9/17/2022 08:30:37,9/17/2022 08:30:37,40.37,40.36,40.68,42.26,40.71,40.66,0.3710,0.3760,0.4400,0.4420,0.3700,0.3700,164,191,17SEP2022:08:43:37,0.7,9/17/2022 08:30:01,0.0,291,0.2920,5130,9/17/2022 08:42:53,5040,9/17/2022 08:31:04,5080,13.6,41.8,41.8,41.8,41.8,9/17/2022 08:44:23,9/17/2022 08:44:23,9/17/2022 08:44:23,9/17/2022 08:44:23,41.42,41.42,9/17/2022 08:44:38,9/17/2022 08:44:37,40.16,40.17,40.17,40.17,9/17/2022 08:30:01,9/17/2022 08:30:01,9/17/2022 08:30:01,9/17/2022 08:30:01,39.88,39.88,9/17/2022 08:30:03,9/17/2022 08:30:03,40.91,40.91,40.91,40.91,40.66,40.66,0.395,0.395,0.395,0.395,0.369,0.369,0
17SEP2022:09:00:00,15min,Peter Sinks,UCC,270,42.0,43.2,41.3,43.20,43.22,42.86,44.49,9/17/2022 08:59:51,9/17/2022 08:59:50,9/17/2022 08:59:50,9/17/2022 08:59:50,43.25,43.20,9/17/2022 08:59:51,9/17/2022 08:59:51,40.73,40.71,41.40,43.00,9/17/2022 08:45:01,9/17/2022 08:45:01,9/17/2022 08:45:01,9/17/2022 08:45:02,41.07,41.02,9/17/2022 08:45:05,9/17/2022 08:45:05,41.82,41.81,42.10,43.70,42.16,42.11,0.5250,0.5330,0.3610,0.3570,0.5100,0.5100,190,218,17SEP2022:09:00:00,0.7,9/17/2022 08:59:36,0.0,90,13.9000,5160,9/17/2022 08:56:28,5070,9/17/2022 08:45:02,5118,13.6,43.28,43.28,43.28,43.28,9/17/2022 08:59:55,9/17/2022 08:59:55,9/17/2022 08:59:55,9/17/2022 08:59:55,43.09,43.09,9/17/2022 09:00:00,9/17/2022 09:00:00,41.46,41.46,41.46,41.46,9/17/2022 08:45:06,9/17/2022 08:45:05,9/17/2022 08:45:05,9/17/2022 08:45:05,41.19,41.19,9/17/2022 08:45:13,9/17/2022 08:45:12,42.34,42.34,42.34,42.34,42.1,42.1,0.435,0.435,0.435,0.435,0.497,0.497,0
17SEP2022:09:15:00,15min,Peter Sinks,UCC,270,43.9,45.6,43.0,45.32,45.31,45.84,47.48,9/17/2022 09:14:45,9/17/2022 09:14:44,9/17/2022 09:14:48,9/17/2022 09:14:45,45.65,45.60,9/17/2022 09:14:45,9/17/2022 09:14:45,42.50,42.54,42.51,44.09,9/17/2022 09:00:08,9/17/2022 09:00:08,9/17/2022 09:00:25,9/17/2022 09:00:25,42.95,42.90,9/17/2022 09:00:10,9/17/2022 09:00:10,43.74,43.74,44.12,45.73,44.09,44.04,0.6190,0.6170,0.8600,0.8740,0.6190,0.6190,273,429,17SEP2022:09:07:45,0.9,9/17/2022 09:02:22,0.1,96,42.9400,5430,9/17/2022 09:13:58,5130,9/17/2022 09:00:02,5261,13.8,45.89,45.89,45.89,45.89,9/17/2022 09:14:53,9/17/2022 09:14:52,9/17/2022 09:14:52,9/17/2022 09:14:52,45.36,45.36,9/17/2022 09:15:00,9/17/2022 09:15:00,42.99,42.99,42.99,42.99,9/17/2022 09:00:12,9/17/2022 09:00:12,9/17/2022 09:00:12,9/17/2022 09:00:12,43.03,43.03,9/17/2022 09:00:39,9/17/2022 09:00:39,44.31,44.31,44.31,44.31,44.03,44.03,0.725,0.725,0.726,0.726,0.595,0.595,0
17SEP2022:09:30:00,15min,Peter Sinks,UCC,270,47.7,50.4,45.4,50.53,50.52,50.98,52.60,9/17/2022 09:28:34,9/17/2022 09:28:34,9/17/2022 09:23:34,9/17/2022 09:23:34,50.47,50.42,9/17/2022 09:28:32,9/17/2022 09:28:32,44.64,44.64,45.55,47.20,9/17/2022 09:15:01,9/17/2022 09:15:01,9/17/2022 09:15:01,9/17/2022 09:15:01,45.13,45.08,9/17/2022 09:15:23,9/17/2022 09:15:23,47.47,47.47,48.71,50.34,47.86,47.81,1.6620,1.6600,1.6790,1.6860,1.6320,1.6320,525,817,17SEP2022:09:22:15,3.1,9/17/2022 09:29:17,0.9,259,41.9100,5430,9/17/2022 09:15:13,5340,9/17/2022 09:22:03,5386,14.5,50.64,50.64,50.64,50.64,9/17/2022 09:28:36,9/17/2022 09:28:36,9/17/2022 09:28:36,9/17/2022 09:28:35,50.09,50.09,9/17/2022 09:23:40,9/17/2022 09:23:39,45.56,45.56,45.56,45.56,9/17/2022 09:15:09,9/17/2022 09:15:09,9/17/2022 09:15:09,9/17/2022 09:15:09,45.23,45.23,9/17/2022 09:15:38,9/17/2022 09:15:37,48.46,48.46,48.46,48.46,47.76,47.76,1.659,1.659,1.659,1.658,1.631,1.631,0
17SEP2022:09:45:00,15min,Peter Sinks,UCC,270,50.3,51.7,49.5,52.02,51.99,51.68,53.28,9/17/2022 09:39:53,9/17/2022 09:39:53,9/17/2022 09:39:53,9/17/2022 09:39:53,51.83,51.77,9/17/2022 09:39:53,9/17/2022 09:39:53,48.78,48.77,49.28,50.96,9/17/2022 09:32:50,9/17/2022 09:32:50,9/17/2022 09:34:46,9/17/2022 09:35:02,49.42,49.37,9/17/2022 09:35:00,9/17/2022 09:35:00,50.07,50.08,50.41,52.06,50.51,50.46,0.5940,0.5930,0.4990,0.4780,0.5370,0.5370,384,829,17SEP2022:09:41:17,8.8,9/17/2022 09:36:08,4.1,323,24.1000,5400,9/17/2022 09:30:02,5340,9/17/2022 09:32:02,5370,14.5,51.84,51.83,51.84,51.84,9/17/2022 09:39:59,9/17/2022 09:39:58,9/17/2022 09:39:58,9/17/2022 09:39:58,51.53,51.53,9/17/2022 09:40:11,9/17/2022 09:40:11,49.54,49.54,49.54,49.54,9/17/2022 09:35:07,9/17/2022 09:35:07,9/17/2022 09:35:07,9/17/2022 09:35:07,49.48,49.48,9/17/2022 09:35:24,9/17/2022 09:35:23,50.65,50.65,50.65,50.65,50.47,50.47,0.501,0.501,0.501,0.502,0.517,0.517,0
17SEP2022:10:00:00,15min,Peter Sinks,UCC,270,50.6,52.1,49.9,52.01,52.04,51.91,53.38,9/17/2022 09:57:36,9/17/2022 09:55:26,9/17/2022 09:58:15,9/17/2022 09:58:16,52.20,52.15,9/17/2022 09:58:14,9/17/2022 09:58:14,49.10,49.13,49.80,51.41,9/17/2022 09:46:38,9/17/2022 09:46:39,9/17/2022 09:51:27,9/17/2022 09:51:27,49.72,49.67,9/17/2022 09:46:46,9/17/2022 09:46:46,50.35,50.37,50.74,52.30,50.82,50.77,0.6490,0.6460,0.4800,0.4460,0.5340,0.5340,400,758,17SEP2022:09:59:08,8.8,9/17/2022 09:50:51,4.2,335,28.4700,5370,9/17/2022 09:45:02,5310,9/17/2022 09:54:01,5355,14.4,52.12,52.11,52.12,52.12,9/17/2022 09:57:41,9/17/2022 09:57:41,9/17/2022 09:57:41,9/17/2022 09:57:41,52.03,52.03,9/17/2022 09:58:20,9/17/2022 09:58:19,49.96,49.96,49.96,49.96,9/17/2022 09:46:50,9/17/2022 09:46:50,9/17/2022 09:46:50,9/17/2022 09:46:50,49.77,49.76,9/17/2022 09:47:05,9/17/2022 09:47:04,50.94,50.94,50.94,50.94,50.8,50.8,0.493,0.492,0.493,0.494,0.49,0.49,0
17SEP2022:10:15:00,15min,Peter Sinks,UCC,270,50.7,52.3,50.0,52.70,52.69,52.26,53.69,9/17/2022 10:09:08,9/17/2022 10:09:08,9/17/2022 10:09:08,9/17/2022 10:09:08,52.50,52.45,9/17/2022 10:09:10,9/17/2022 10:09:10,49.38,49.37,49.65,51.08,9/17/2022 10:06:35,9/17/2022 10:06:33,9/17/2022 10:02:41,9/17/2022 10:02:41,49.95,49.89,9/17/2022 10:06:33,9/17/2022 10:06:33,50.45,50.45,50.80,52.22,50.92,50.86,0.6020,0.6170,0.5970,0.6020,0.5040,0.5040,393,735,17SEP2022:10:07:46,8.3,9/17/2022 10:05:19,4.8,26,17.5900,5370,9/17/2022 10:00:01,5310,9/17/2022 10:01:53,5339,14.4,52.46,52.46,52.47,52.47,9/17/2022 10:09:15,9/17/2022 10:09:14,9/17/2022 10:09:14,9/17/2022 10:09:14,52.18,52.18,9/17/2022 10:09:28,9/17/2022 10:09:28,49.99,50,49.99,49.99,9/17/2022 10:02:22,9/17/2022 10:02:21,9/17/2022 10:02:21,9/17/2022 10:02:21,50.1,50.1,9/17/2022 10:06:51,9/17/2022 10:06:51,50.99,50.99,50.99,50.99,50.9,50.9,0.537,0.536,0.537,0.538,0.45,0.45,0
17SEP2022:10:30:00,15min,Peter Sinks,UCC,270,50.7,51.5,50.3,51.80,51.82,51.61,52.99,9/17/2022 10:15:48,9/17/2022 10:15:48,9/17/2022 10:29:42,9/17/2022 10:29:42,51.68,51.62,9/17/2022 10:15:49,9/17/2022 10:15:49,49.56,49.55,50.06,51.42,9/17/2022 10:18:51,9/17/2022 10:18:50,9/17/2022 10:23:12,9/17/2022 10:23:13,50.17,50.12,9/17/2022 10:19:00,9/17/2022 10:19:00,50.44,50.43,50.83,52.21,50.90,50.84,0.3800,0.3890,0.2660,0.2680,0.3030,0.3030,341,490,17SEP2022:10:28:03,9.9,9/17/2022 10:18:14,5.2,28,16.0000,5370,9/17/2022 10:15:17,5310,9/17/2022 10:15:02,5336,14.4,51.58,51.58,51.58,51.58,9/17/2022 10:26:58,9/17/2022 10:26:59,9/17/2022 10:26:58,9/17/2022 10:26:57,51.49,51.49,9/17/2022 10:27:17,9/17/2022 10:27:16,50.42,50.42,50.42,50.42,9/17/2022 10:23:20,9/17/2022 10:23:21,9/17/2022 10:23:19,9/17/2022 10:23:19,50.27,50.27,9/17/2022 10:15:01,9/17/2022 10:15:01,50.97,50.97,50.97,50.97,50.86,50.86,0.27,0.27,0.27,0.27,0.267,0.267,0
17SEP2022:10:45:00,15min,Peter Sinks,UCC,270,50.9,52.0,50.3,52.25,52.32,52.03,53.38,9/17/2022 10:44:07,9/17/2022 10:44:07,9/17/2022 10:37:19,9/17/2022 10:37:19,52.13,52.08,9/17/2022 10:37:22,9/17/2022 10:37:22,49.71,49.65,49.91,51.25,9/17/2022 10:32:00,9/17/2022 10:32:00,9/17/2022 10:41:30,9/17/2022 10:41:30,50.32,50.27,9/17/2022 10:32:01,9/17/2022 10:32:01,50.68,50.67,50.95,52.30,51.14,51.08,0.4250,0.4370,0.3780,0.3810,0.3350,0.3350,396,503,17SEP2022:10:36:38,10.7,9/17/2022 10:41:18,5.3,32,19.4700,5370,9/17/2022 10:31:08,5280,9/17/2022 10:41:15,5326,14.4,52.13,52.12,52.13,52.14,9/17/2022 10:37:27,9/17/2022 10:37:26,9/17/2022 10:37:26,9/17/2022 10:37:26,51.81,51.81,9/17/2022 10:37:37,9/17/2022 10:37:36,50.25,50.25,50.25,50.25,9/17/2022 10:41:36,9/17/2022 10:41:36,9/17/2022 10:41:35,9/17/2022 10:41:35,50.38,50.38,9/17/2022 10:41:53,9/17/2022 10:41:53,51.15,51.15,51.15,51.15,51.11,51.11,0.34,0.34,0.34,0.341,0.292,0.292,0
17SEP2022:11:00:00,15min,Peter Sinks,UCC,270,51.0,51.9,50.7,52.21,52.22,51.84,53.19,9/17/2022 10:45:58,9/17/2022 10:45:58,9/17/2022 10:56:52,9/17/2022 10:56:52,52.13,52.08,9/17/2022 10:54:40,9/17/2022 10:54:40,50.00,49.94,50.39,51.80,9/17/2022 10:57:44,9/17/2022 10:57:44,9/17/2022 11:00:00,9/17/2022 10:57:46,50.62,50.57,9/17/2022 10:57:51,9/17/2022 10:57:51,50.82,50.82,51.17,52.51,51.29,51.24,0.3960,0.4030,0.3300,0.3350,0.2980,0.2980,319,353,17SEP2022:10:45:01,9.6,9/17/2022 10:59:40,5.1,24,26.9100,5340,9/17/2022 10:45:01,5280,9/17/2022 10:55:26,5325,14.3,52.02,52.01,52.02,52.02,9/17/2022 10:54:42,9/17/2022 10:54:42,9/17/2022 10:54:42,9/17/2022 10:54:41,51.79,51.79,9/17/2022 10:54:52,9/17/2022 10:54:52,50.64,50.65,50.65,50.64,9/17/2022 10:57:54,9/17/2022 10:57:54,9/17/2022 10:57:54,9/17/2022 10:57:53,50.69,50.69,9/17/2022 10:58:11,9/17/2022 10:58:10,51.33,51.33,51.33,51.33,51.26,51.26,0.295,0.294,0.295,0.296,0.257,0.257,0
17SEP2022:11:15:00,15min,Peter Sinks,UCC,270,50.9,52.1,50.3,52.09,52.12,51.95,53.30,9/17/2022 11:12:44,9/17/2022 11:12:44,9/17/2022 11:12:44,9/17/2022 11:12:44,52.28,52.23,9/17/2022 11:12:44,9/17/2022 11:12:44,49.52,49.61,49.83,51.19,9/17/2022 11:01:48,9/17/2022 11:01:45,9/17/2022 11:01:48,9/17/2022 11:01:47,50.32,50.27,9/17/2022 11:01:45,9/17/2022 11:01:45,50.64,50.64,50.98,52.34,51.10,51.05,0.4530,0.4530,0.4290,0.4290,0.3910,0.3920,271,311,17SEP2022:11:08:44,12.7,9/17/2022 11:00:47,4.5,18,26.1100,5340,9/17/2022 11:00:01,5280,9/17/2022 11:00:52,5325,14.4,52.21,52.21,52.21,52.21,9/17/2022 11:12:48,9/17/2022 11:12:47,9/17/2022 11:12:47,9/17/2022 11:12:47,52.01,52.01,9/17/2022 11:12:55,9/17/2022 11:12:54,50.2,50.2,50.2,50.2,9/17/2022 11:01:52,9/17/2022 11:01:52,9/17/2022 11:01:52,9/17/2022 11:01:52,50.43,50.43,9/17/2022 11:01:59,9/17/2022 11:01:59,51.14,51.14,51.14,51.14,51.08,51.08,0.403,0.402,0.403,0.403,0.36,0.36,0
17SEP2022:11:30:00,15min,Peter Sinks,UCC,270,50.1,51.5,49.8,51.33,51.36,51.42,52.78,9/17/2022 11:15:09,9/17/2022 11:15:09,9/17/2022 11:15:58,9/17/2022 11:16:00,51.60,51.55,9/17/2022 11:15:55,9/17/2022 11:15:55,49.25,49.26,49.65,51.03,9/17/2022 11:24:23,9/17/2022 11:28:07,9/17/2022 11:24:39,9/17/2022 11:24:37,49.72,49.67,9/17/2022 11:24:24,9/17/2022 11:24:24,49.88,49.89,50.18,51.54,50.35,50.30,0.4620,0.4630,0.4620,0.4590,0.4510,0.4510,170,190,17SEP2022:11:29:59,10.1,9/17/2022 11:22:02,5.8,356,19.3000,5340,9/17/2022 11:27:55,5220,9/17/2022 11:18:08,5271,14.1,51.56,51.56,51.56,51.56,9/17/2022 11:16:03,9/17/2022 11:16:03,9/17/2022 11:16:02,9/17/2022 11:16:02,51.4,51.4,9/17/2022 11:16:05,9/17/2022 11:16:04,49.86,49.86,49.86,49.86,9/17/2022 11:24:36,9/17/2022 11:24:35,9/17/2022 11:24:35,9/17/2022 11:24:35,49.79,49.79,9/17/2022 11:28:15,9/17/2022 11:28:14,50.38,50.38,50.38,50.38,50.34,50.34,0.452,0.452,0.452,0.452,0.444,0.444,0
17SEP2022:11:45:00,15min,Peter Sinks,UCC,270,50.1,51.0,49.9,51.12,51.11,50.92,52.25,9/17/2022 11:40:39,9/17/2022 11:40:39,9/17/2022 11:42:25,9/17/2022 11:40:39,51.07,51.02,9/17/2022 11:40:11,9/17/2022 11:40:11,49.21,49.20,49.65,51.03,9/17/2022 11:31:38,9/17/2022 11:31:38,9/17/2022 11:31:42,9/17/2022 11:31:42,49.72,49.67,9/17/2022 11:31:42,9/17/2022 11:31:42,49.89,49.90,50.15,51.51,50.34,50.28,0.3580,0.3600,0.2890,0.2840,0.3020,0.3020,241,284,17SEP2022:11:39:02,10.7,9/17/2022 11:37:53,6.2,355,18.5900,5370,9/17/2022 11:44:24,5310,9/17/2022 11:30:02,5327,14.4,51.13,51.12,51.13,51.13,9/17/2022 11:42:31,9/17/2022 11:42:31,9/17/2022 11:42:30,9/17/2022 11:42:30,50.97,50.97,9/17/2022 11:42:47,9/17/2022 11:42:46,49.88,49.88,49.88,49.88,9/17/2022 11:31:45,9/17/2022 11:31:45,9/17/2022 11:31:45,9/17/2022 11:31:45,49.84,49.84,9/17/2022 11:32:39,9/17/2022 11:32:39,50.36,50.36,50.36,50.36,50.3,50.3,0.289,0.289,0.289,0.289,0.279,0.278,0
17SEP2022:12:00:00,15min,Peter Sinks,UCC,270,50.0,51.0,49.6,51.04,51.03,50.88,52.21,9/17/2022 11:49:58,9/17/2022 11:49:58,9/17/2022 11:49:59,9/17/2022 11:45:31,51.07,51.02,9/17/2022 11:45:31,9/17/2022 11:45:31,49.05,49.05,49.25,50.62,9/17/2022 11:57:43,9/17/2022 11:57:42,9/17/2022 11:59:35,9/17/2022 11:59:36,49.57,49.52,9/17/2022 11:59:35,9/17/2022 11:59:35,49.83,49.84,50.04,51.40,50.29,50.23,0.4020,0.4020,0.4060,0.4020,0.3680,0.3680,170,253,17SEP2022:11:46:03,13.4,9/17/2022 11:47:30,6.8,349,20.8500,5370,9/17/2022 11:46:38,5160,9/17/2022 11:56:59,5259,14.0,51.05,51.05,51.05,51.06,9/17/2022 11:50:03,9/17/2022 11:50:03,9/17/2022 11:50:02,9/17/2022 11:50:02,50.92,50.93,9/17/2022 11:45:46,9/17/2022 11:45:46,49.56,49.56,49.56,49.56,9/17/2022 11:59:40,9/17/2022 11:59:40,9/17/2022 11:59:39,9/17/2022 11:59:39,49.65,49.65,9/17/2022 11:59:51,9/17/2022 11:59:50,50.28,50.28,50.28,50.28,50.27,50.27,0.38,0.38,0.38,0.38,0.342,0.342,0
17SEP2022:12:15:00,15min,Peter Sinks,UCC,270,48.2,49.8,47.3,49.52,49.53,49.62,50.98,9/17/2022 12:01:13,9/17/2022 12:01:13,9/17/2022 12:01:13,9/17/2022 12:01:14,49.87,49.82,9/17/2022 12:00:02,9/17/2022 12:00:02,46.73,46.80,46.99,48.37,9/17/2022 12:14:49,9/17/2022 12:14:49,9/17/2022 12:13:39,9/17/2022 12:13:38,47.31,47.26,9/17/2022 12:14:58,9/17/2022 12:14:58,48.00,48.01,48.15,49.51,48.44,48.39,0.7340,0.7280,0.7670,0.7620,0.7330,0.7330,132,163,17SEP2022:12:14:58,16.9,9/17/2022 12:02:34,6.7,7,26.1500,5250,9/17/2022 12:13:54,5160,9/17/2022 12:01:50,5197,14.0,49.82,49.82,49.83,49.83,9/17/2022 12:00:37,9/17/2022 12:00:36,9/17/2022 12:00:36,9/17/2022 12:00:36,49.77,49.77,9/17/2022 12:01:08,9/17/2022 12:01:07,47.3,47.3,47.29,47.29,9/17/2022 12:15:00,9/17/2022 12:15:00,9/17/2022 12:15:00,9/17/2022 12:15:00,47.33,47.33,9/17/2022 12:13:21,9/17/2022 12:13:20,48.44,48.44,48.44,48.44,48.45,48.45,0.746,0.746,0.746,0.746,0.733,0.732,0
17SEP2022:12:30:00,15min,Peter Sinks,UCC,270,46.9,47.6,46.7,47.47,47.47,47.51,48.87,9/17/2022 12:21:26,9/17/2022 12:21:26,9/17/2022 12:21:26,9/17/2022 12:21:26,47.69,47.63,9/17/2022 12:20:31,9/17/2022 12:20:31,46.12,46.15,46.45,47.77,9/17/2022 12:25:05,9/17/2022 12:25:05,9/17/2022 12:24:50,9/17/2022 12:24:51,46.71,46.66,9/17/2022 12:24:52,9/17/2022 12:24:52,46.68,46.70,46.93,48.30,47.13,47.07,0.2450,0.2400,0.2450,0.2470,0.2310,0.2310,219,269,17SEP2022:12:21:33,9.2,9/17/2022 12:24:49,5.1,7,21.9600,5370,9/17/2022 12:17:00,5190,9/17/2022 12:26:21,5299,14.1,47.65,47.65,47.65,47.65,9/17/2022 12:21:38,9/17/2022 12:21:38,9/17/2022 12:21:38,9/17/2022 12:21:38,47.49,47.49,9/17/2022 12:21:45,9/17/2022 12:21:45,46.72,46.73,46.72,46.72,9/17/2022 12:25:17,9/17/2022 12:25:16,9/17/2022 12:25:16,9/17/2022 12:25:16,46.72,46.72,9/17/2022 12:25:14,9/17/2022 12:25:14,47.15,47.15,47.15,47.15,47.11,47.11,0.229,0.229,0.229,0.229,0.218,0.218,0
17SEP2022:12:45:00,15min,Peter Sinks,UCC,270,47.4,48.8,46.8,48.88,48.90,48.66,50.00,9/17/2022 12:41:40,9/17/2022 12:41:40,9/17/2022 12:41:41,9/17/2022 12:41:40,48.97,48.91,9/17/2022 12:41:42,9/17/2022 12:41:42,46.18,46.19,46.74,48.13,9/17/2022 12:30:56,9/17/2022 12:30:56,9/17/2022 12:34:10,9/17/2022 12:34:10,46.71,46.66,9/17/2022 12:30:56,9/17/2022 12:30:56,47.17,47.17,47.45,48.82,47.61,47.56,0.5290,0.5270,0.4390,0.4320,0.4640,0.4640,275,429,17SEP2022:12:38:50,10.7,9/17/2022 12:44:41,4.7,342,27.2900,5250,9/17/2022 12:30:08,5190,9/17/2022 12:30:13,5224,14.1,48.92,48.92,48.92,48.93,9/17/2022 12:41:48,9/17/2022 12:41:47,9/17/2022 12:41:47,9/17/2022 12:41:47,48.64,48.64,9/17/2022 12:42:00,9/17/2022 12:41:59,46.91,46.91,46.91,46.91,9/17/2022 12:31:07,9/17/2022 12:31:07,9/17/2022 12:31:06,9/17/2022 12:31:06,46.79,46.78,9/17/2022 12:31:20,9/17/2022 12:31:20,47.65,47.65,47.65,47.65,47.58,47.58,0.445,0.445,0.445,0.446,0.441,0.441,0
17SEP2022:13:00:00,15min,Peter Sinks,UCC,270,47.3,48.1,47.1,48.06,48.05,48.08,49.44,9/17/2022 12:58:47,9/17/2022 12:56:33,9/17/2022 12:58:47,9/17/2022 12:58:47,48.21,48.16,9/17/2022 12:58:26,9/17/2022 12:58:26,46.26,46.24,46.91,48.26,9/17/2022 12:59:21,9/17/2022 12:59:21,9/17/2022 12:59:34,9/17/2022 12:59:34,47.01,46.96,9/17/2022 12:59:22,9/17/2022 12:59:22,47.09,47.09,47.28,48.63,47.49,47.44,0.2510,0.2550,0.2100,0.2130,0.1970,0.1970,195,266,17SEP2022:12:59:09,11.8,9/17/2022 12:49:10,6.2,24,19.1400,5250,9/17/2022 12:48:57,5190,9/17/2022 12:45:02,5215,14.0,48.19,48.19,48.19,48.19,9/17/2022 12:58:33,9/17/2022 12:58:33,9/17/2022 12:58:33,9/17/2022 12:58:32,48.01,48.01,9/17/2022 12:58:51,9/17/2022 12:58:50,47.06,47.06,47.06,47.06,9/17/2022 12:59:26,9/17/2022 12:59:26,9/17/2022 12:59:25,9/17/2022 12:59:25,47.17,47.16,9/17/2022 12:59:42,9/17/2022 12:59:41,47.52,47.52,47.52,47.52,47.47,47.47,0.19,0.19,0.19,0.19,0.159,0.159,0
17SEP2022:13:15:00,15min,Peter Sinks,UCC,270,47.2,48.1,46.8,48.29,48.29,47.94,49.29,9/17/2022 13:08:37,9/17/2022 13:08:37,9/17/2022 13:02:21,9/17/2022 13:02:21,48.14,48.09,9/17/2022 13:08:44,9/17/2022 13:08:44,46.24,46.25,46.57,47.89,9/17/2022 13:00:29,9/17/2022 13:00:29,9/17/2022 13:03:23,9/17/2022 13:03:23,46.71,46.66,9/17/2022 13:03:41,9/17/2022 13:03:41,47.01,47.01,47.26,48.60,47.43,47.37,0.3940,0.4000,0.2810,0.2870,0.3020,0.3020,259,306,17SEP2022:13:11:01,7.2,9/17/2022 13:02:49,3.3,53,33.2500,5250,9/17/2022 13:00:14,5190,9/17/2022 13:00:18,5221,14.0,48.16,48.16,48.16,48.16,9/17/2022 13:08:48,9/17/2022 13:08:48,9/17/2022 13:08:48,9/17/2022 13:08:48,47.96,47.97,9/17/2022 13:09:07,9/17/2022 13:09:07,46.85,46.85,46.85,46.85,9/17/2022 13:03:36,9/17/2022 13:03:35,9/17/2022 13:03:35,9/17/2022 13:03:35,46.85,46.84,9/17/2022 13:03:53,9/17/2022 13:03:53,47.47,47.47,47.47,47.47,47.4,47.4,0.279,0.279,0.279,0.28,0.255,0.255,0
17SEP2022:13:30:00,15min,Peter Sinks,UCC,270,48.6,51.4,47.3,51.79,51.70,50.92,52.23,9/17/2022 13:27:05,9/17/2022 13:27:05,9/17/2022 13:27:07,9/17/2022 13:27:23,51.53,51.47,9/17/2022 13:27:06,9/17/2022 13:27:06,46.69,46.59,46.85,48.17,9/17/2022 13:17:33,9/17/2022 13:17:34,9/17/2022 13:17:35,9/17/2022 13:17:34,47.24,47.18,9/17/2022 13:17:32,9/17/2022 13:17:32,48.42,48.43,48.63,49.94,48.84,48.79,1.1420,1.1460,1.0830,1.0770,1.0760,1.0760,407,686,17SEP2022:13:26:17,5.5,9/17/2022 13:16:01,1.9,63,48.3600,5250,9/17/2022 13:15:06,5190,9/17/2022 13:15:37,5219,14.0,51.41,51.4,51.41,51.41,9/17/2022 13:27:14,9/17/2022 13:27:14,9/17/2022 13:27:14,9/17/2022 13:27:14,51.41,51.41,9/17/2022 13:27:34,9/17/2022 13:27:33,47.17,47.17,47.17,47.17,9/17/2022 13:17:36,9/17/2022 13:17:36,9/17/2022 13:17:36,9/17/2022 13:17:35,47.35,47.35,9/17/2022 13:18:34,9/17/2022 13:18:34,48.84,48.84,48.84,48.84,48.79,48.79,1.066,1.065,1.065,1.066,1.055,1.055,0
17SEP2022:13:45:00,15min,Peter Sinks,UCC,270,50.3,52.0,48.9,52.76,52.84,52.20,53.52,9/17/2022 13:45:00,9/17/2022 13:45:00,9/17/2022 13:45:00,9/17/2022 13:45:00,52.43,52.38,9/17/2022 13:45:00,9/17/2022 13:45:00,47.92,47.99,48.99,50.28,9/17/2022 13:32:41,9/17/2022 13:32:40,9/17/2022 13:32:38,9/17/2022 13:32:36,48.82,48.76,9/17/2022 13:32:40,9/17/2022 13:32:40,50.11,50.16,50.60,51.86,50.58,50.53,1.0180,1.0170,0.6570,0.6520,0.8190,0.8190,515,1181,17SEP2022:13:35:26,6.1,9/17/2022 13:31:33,2.3,150,91.1000,5250,9/17/2022 13:33:23,5190,9/17/2022 13:30:03,5206,14.0,52.2,52.2,52.2,52.2,9/17/2022 13:41:30,9/17/2022 13:41:30,9/17/2022 13:41:30,9/17/2022 13:41:30,51.88,51.88,9/17/2022 13:41:42,9/17/2022 13:41:41,48.88,48.88,48.88,48.88,9/17/2022 13:32:46,9/17/2022 13:32:45,9/17/2022 13:32:45,9/17/2022 13:32:45,49,49,9/17/2022 13:32:57,9/17/2022 13:32:57,50.66,50.66,50.66,50.66,50.51,50.51,0.735,0.734,0.735,0.737,0.75,0.75,0
17SEP2022:14:00:00,15min,Peter Sinks,UCC,270,51.0,52.4,50.2,53.27,53.33,52.51,53.79,9/17/2022 13:46:44,9/17/2022 13:46:43,9/17/2022 13:54:00,9/17/2022 13:54:00,52.58,52.53,9/17/2022 13:45:03,9/17/2022 13:45:03,49.25,49.30,49.86,51.10,9/17/2022 13:48:30,9/17/2022 13:48:30,9/17/2022 13:48:15,9/17/2022 13:48:14,50.02,49.97,9/17/2022 13:48:30,9/17/2022 13:48:30,50.81,50.83,51.23,52.47,51.27,51.21,0.7240,0.7220,0.5890,0.5940,0.5700,0.5700,453,896,17SEP2022:13:45:31,10.7,9/17/2022 13:57:47,4.2,52,45.5500,5220,9/17/2022 13:45:02,5160,9/17/2022 13:47:23,5190,14.0,52.58,52.57,52.58,52.58,9/17/2022 13:54:09,9/17/2022 13:54:08,9/17/2022 13:54:08,9/17/2022 13:54:08,52.17,52.17,9/17/2022 13:47:10,9/17/2022 13:47:10,50.2,50.2,50.2,50.2,9/17/2022 13:48:37,9/17/2022 13:48:36,9/17/2022 13:48:36,9/17/2022 13:48:36,50.23,50.23,9/17/2022 13:48:53,9/17/2022 13:48:52,51.34,51.34,51.34,51.34,51.24,51.24,0.563,0.562,0.563,0.564,0.506,0.506,0
17SEP2022:14:15:00,15min,Peter Sinks,UCC,270,51.1,52.2,50.6,52.70,52.75,52.30,53.56,9/17/2022 14:09:26,9/17/2022 14:09:26,9/17/2022 14:00:12,9/17/2022 14:00:12,52.50,52.45,9/17/2022 14:00:11,9/17/2022 14:00:11,49.91,49.93,50.35,51.64,9/17/2022 14:12:09,9/17/2022 14:12:09,9/17/2022 14:12:12,9/17/2022 14:12:12,50.62,50.57,9/17/2022 14:03:37,9/17/2022 14:03:37,50.92,50.92,51.28,52.52,51.39,51.33,0.5010,0.5080,0.3830,0.3800,0.3540,0.3540,348,631,17SEP2022:14:00:50,12.7,9/17/2022 14:00:25,6.4,7,29.9800,5220,9/17/2022 14:10:31,5160,9/17/2022 14:00:01,5180,13.9,52.36,52.35,52.36,52.36,9/17/2022 14:00:17,9/17/2022 14:00:16,9/17/2022 14:00:16,9/17/2022 14:00:16,52.14,52.14,9/17/2022 14:00:20,9/17/2022 14:00:20,50.53,50.53,50.53,50.53,9/17/2022 14:12:21,9/17/2022 14:12:20,9/17/2022 14:12:20,9/17/2022 14:12:20,50.72,50.72,9/17/2022 14:03:55,9/17/2022 14:03:54,51.42,51.42,51.42,51.42,51.37,51.37,0.36,0.358,0.359,0.361,0.304,0.303,0
17SEP2022:14:30:00,15min,Peter Sinks,UCC,270,51.6,54.0,50.8,55.05,55.14,54.36,55.56,9/17/2022 14:29:00,9/17/2022 14:29:00,9/17/2022 14:28:25,9/17/2022 14:28:24,54.31,54.26,9/17/2022 14:28:24,9/17/2022 14:28:24,49.87,49.88,50.33,51.60,9/17/2022 14:15:06,9/17/2022 14:15:06,9/17/2022 14:17:48,9/17/2022 14:17:48,50.62,50.57,9/17/2022 14:15:07,9/17/2022 14:15:07,51.39,51.39,51.91,53.15,51.84,51.79,0.8810,0.8930,0.7970,0.7850,0.6740,0.6740,518,925,17SEP2022:14:24:28,11.2,9/17/2022 14:18:33,5.9,355,25.3600,5220,9/17/2022 14:21:52,5130,9/17/2022 14:16:04,5181,13.9,54.41,54.4,54.4,54.41,9/17/2022 14:28:27,9/17/2022 14:28:27,9/17/2022 14:28:27,9/17/2022 14:28:26,53.64,53.64,9/17/2022 14:28:42,9/17/2022 14:28:42,50.64,50.64,50.64,50.63,9/17/2022 14:17:52,9/17/2022 14:17:52,9/17/2022 14:17:52,9/17/2022 14:17:52,50.98,50.98,9/17/2022 14:15:26,9/17/2022 14:15:25,51.94,51.94,51.94,51.94,51.79,51.79,0.712,0.711,0.712,0.714,0.593,0.594,0
17SEP2022:14:45:00,15min,Peter Sinks,UCC,270,52.8,55.1,51.5,56.80,56.89,56.20,57.39,9/17/2022 14:44:44,9/17/2022 14:44:44,9/17/2022 14:44:44,9/17/2022 14:44:44,55.59,55.54,9/17/2022 14:44:44,9/17/2022 14:44:44,50.48,50.53,51.19,52.45,9/17/2022 14:33:32,9/17/2022 14:33:31,9/17/2022 14:41:10,9/17/2022 14:41:11,51.38,51.32,9/17/2022 14:38:39,9/17/2022 14:38:39,52.55,52.56,53.23,54.45,53.03,52.98,1.1460,1.1440,0.8390,0.8360,0.8210,0.8210,629,921,17SEP2022:14:34:08,12.5,9/17/2022 14:39:55,5.2,360,40.3400,5220,9/17/2022 14:30:57,5130,9/17/2022 14:34:26,5176,13.9,55.5,55.5,55.5,55.51,9/17/2022 14:44:48,9/17/2022 14:44:48,9/17/2022 14:44:48,9/17/2022 14:44:48,54.61,54.61,9/17/2022 14:45:00,9/17/2022 14:45:00,51.4,51.4,51.4,51.39,9/17/2022 14:38:42,9/17/2022 14:38:42,9/17/2022 14:38:42,9/17/2022 14:38:42,51.64,51.64,9/17/2022 14:38:47,9/17/2022 14:38:47,53.2,53.2,53.2,53.2,52.98,52.98,0.826,0.823,0.826,0.829,0.673,0.674,0
17SEP2022:15:00:00,15min,Peter Sinks,UCC,270,52.0,54.6,51.3,55.06,55.19,54.64,55.82,9/17/2022 14:51:42,9/17/2022 14:51:42,9/17/2022 14:45:45,9/17/2022 14:45:45,54.76,54.71,9/17/2022 14:45:54,9/17/2022 14:45:54,50.48,50.44,50.93,52.11,9/17/2022 14:56:01,9/17/2022 14:56:01,9/17/2022 14:57:27,9/17/2022 14:57:27,51.22,51.17,9/17/2022 14:56:02,9/17/2022 14:56:02,51.81,51.81,52.07,53.29,52.28,52.22,0.8590,0.8670,0.7900,0.7950,0.8130,0.8130,312,787,17SEP2022:14:45:46,16.2,9/17/2022 14:54:30,7.4,5,27.4600,5190,9/17/2022 14:45:04,5100,9/17/2022 14:47:07,5159,13.9,54.67,54.66,54.67,54.67,9/17/2022 14:45:56,9/17/2022 14:45:56,9/17/2022 14:45:55,9/17/2022 14:45:55,54.61,54.61,9/17/2022 14:45:01,9/17/2022 14:45:01,51.25,51.25,51.25,51.24,9/17/2022 14:56:11,9/17/2022 14:56:11,9/17/2022 14:56:10,9/17/2022 14:56:09,51.28,51.28,9/17/2022 14:56:29,9/17/2022 14:56:29,52.26,52.26,52.25,52.25,52.29,52.29,0.793,0.791,0.792,0.792,0.836,0.835,0
17SEP2022:15:15:00,15min,Peter Sinks,UCC,270,51.4,52.5,51.1,52.97,53.05,52.51,53.67,9/17/2022 15:10:00,9/17/2022 15:10:00,9/17/2022 15:09:15,9/17/2022 15:09:14,52.80,52.75,9/17/2022 15:10:06,9/17/2022 15:10:06,50.54,50.53,50.94,52.18,9/17/2022 15:03:33,9/17/2022 15:03:33,9/17/2022 15:04:35,9/17/2022 15:04:36,51.08,51.02,9/17/2022 15:03:48,9/17/2022 15:03:48,51.17,51.17,51.58,52.78,51.64,51.59,0.3980,0.4050,0.3260,0.3190,0.3160,0.3160,243,732,17SEP2022:15:08:50,11.4,9/17/2022 15:11:33,6.5,359,18.2100,5190,9/17/2022 15:00:03,5130,9/17/2022 15:00:39,5173,13.9,52.7,52.69,52.7,52.71,9/17/2022 15:10:13,9/17/2022 15:10:12,9/17/2022 15:10:12,9/17/2022 15:10:12,52.29,52.3,9/17/2022 15:10:23,9/17/2022 15:10:23,51.12,51.12,51.12,51.12,9/17/2022 15:04:43,9/17/2022 15:04:42,9/17/2022 15:04:42,9/17/2022 15:04:42,51.16,51.16,9/17/2022 15:04:01,9/17/2022 15:04:00,51.68,51.68,51.68,51.68,51.63,51.63,0.313,0.313,0.313,0.314,0.288,0.288,0
17SEP2022:15:30:00,15min,Peter Sinks,UCC,270,51.8,53.4,51.4,53.44,53.43,53.30,54.49,9/17/2022 15:27:13,9/17/2022 15:27:05,9/17/2022 15:27:24,9/17/2022 15:27:24,53.48,53.43,9/17/2022 15:27:13,9/17/2022 15:27:13,50.73,50.71,51.07,52.24,9/17/2022 15:15:19,9/17/2022 15:15:19,9/17/2022 15:18:17,9/17/2022 15:18:17,51.30,51.25,9/17/2022 15:15:04,9/17/2022 15:15:04,51.59,51.59,52.03,53.22,52.04,51.98,0.4940,0.4970,0.4240,0.4170,0.4070,0.4070,284,677,17SEP2022:15:15:40,14.7,9/17/2022 15:17:46,6.5,357,17.8600,5220,9/17/2022 15:16:18,5130,9/17/2022 15:17:41,5178,13.9,53.46,53.45,53.46,53.46,9/17/2022 15:27:18,9/17/2022 15:27:18,9/17/2022 15:27:18,9/17/2022 15:27:18,53.27,53.27,9/17/2022 15:27:32,9/17/2022 15:27:31,51.37,51.37,51.37,51.36,9/17/2022 15:18:21,9/17/2022 15:18:20,9/17/2022 15:18:20,9/17/2022 15:18:20,51.43,51.43,9/17/2022 15:15:25,9/17/2022 15:15:25,52.1,52.1,52.1,52.1,52,52,0.409,0.408,0.409,0.41,0.373,0.373,0
17SEP2022:15:45:00,15min,Peter Sinks,UCC,270,52.6,54.1,51.8,54.48,54.55,54.81,55.99,9/17/2022 15:42:10,9/17/2022 15:42:10,9/17/2022 15:42:37,9/17/2022 15:42:36,54.31,54.26,9/17/2022 15:42:36,9/17/2022 15:42:36,51.05,51.05,51.61,52.82,9/17/2022 15:32:00,9/17/2022 15:31:59,9/17/2022 15:30:22,9/17/2022 15:30:21,51.68,51.63,9/17/2022 15:32:03,9/17/2022 15:32:03,52.39,52.38,53.09,54.27,52.83,52.78,0.6280,0.6340,0.7250,0.7170,0.5230,0.5230,399,646,17SEP2022:15:32:52,12.3,9/17/2022 15:35:02,6.3,2,18.6800,5220,9/17/2022 15:37:56,5160,9/17/2022 15:30:03,5182,13.9,54.43,54.43,54.43,54.43,9/17/2022 15:42:42,9/17/2022 15:42:41,9/17/2022 15:42:41,9/17/2022 15:42:41,53.8,53.8,9/17/2022 15:42:43,9/17/2022 15:42:42,51.8,51.8,51.8,51.79,9/17/2022 15:30:30,9/17/2022 15:30:30,9/17/2022 15:30:29,9/17/2022 15:30:29,51.85,51.85,9/17/2022 15:30:43,9/17/2022 15:30:42,53.02,53.02,53.02,53.02,52.8,52.8,0.619,0.618,0.619,0.619,0.497,0.497,0
17SEP2022:16:00:00,15min,Peter Sinks,UCC,270,52.8,54.4,52.5,54.72,54.72,54.63,55.78,9/17/2022 15:45:53,9/17/2022 15:45:53,9/17/2022 15:45:54,9/17/2022 15:45:54,54.39,54.34,9/17/2022 15:46:03,9/17/2022 15:46:03,51.62,51.66,52.27,53.47,9/17/2022 15:56:42,9/17/2022 15:52:07,9/17/2022 15:56:42,9/17/2022 15:56:42,52.36,52.30,9/17/2022 15:52:07,9/17/2022 15:52:07,52.59,52.60,53.12,54.29,53.05,53.00,0.4380,0.4410,0.4230,0.4200,0.3340,0.3340,244,627,17SEP2022:15:45:13,12.9,9/17/2022 15:48:29,6.3,355,20.8500,5190,9/17/2022 15:45:04,5130,9/17/2022 15:48:02,5172,13.8,54.65,54.65,54.65,54.66,9/17/2022 15:46:03,9/17/2022 15:46:02,9/17/2022 15:46:02,9/17/2022 15:46:02,54.12,54.12,9/17/2022 15:46:18,9/17/2022 15:46:17,52.48,52.47,52.47,52.47,9/17/2022 16:00:00,9/17/2022 16:00:00,9/17/2022 16:00:00,9/17/2022 16:00:00,52.58,52.58,9/17/2022 15:52:23,9/17/2022 15:52:22,53.16,53.16,53.16,53.15,53.03,53.03,0.359,0.359,0.359,0.36,0.277,0.277,0
17SEP2022:16:15:00,15min,Peter Sinks,UCC,270,52.3,53.1,52.1,53.09,53.09,52.96,54.10,9/17/2022 16:05:35,9/17/2022 16:05:35,9/17/2022 16:05:40,9/17/2022 16:05:40,53.18,53.13,9/17/2022 16:13:02,9/17/2022 16:13:02,51.58,51.57,52.04,53.18,9/17/2022 16:02:01,9/17/2022 16:02:01,9/17/2022 16:03:22,9/17/2022 16:03:22,51.98,51.93,9/17/2022 16:02:34,9/17/2022 16:02:34,52.08,52.08,52.42,53.57,52.53,52.48,0.2700,0.2750,0.1970,0.1960,0.2200,0.2200,179,313,17SEP2022:16:03:59,9.4,9/17/2022 16:00:01,5.7,9,21.5700,5190,9/17/2022 16:00:07,5160,9/17/2022 16:00:01,5178,13.9,53.14,53.14,53.14,53.15,9/17/2022 16:05:45,9/17/2022 16:05:44,9/17/2022 16:05:44,9/17/2022 16:05:44,53.02,53.02,9/17/2022 16:13:10,9/17/2022 16:13:09,52.13,52.13,52.13,52.13,9/17/2022 16:03:24,9/17/2022 16:03:24,9/17/2022 16:03:24,9/17/2022 16:03:24,52.12,52.11,9/17/2022 16:02:50,9/17/2022 16:02:50,52.53,52.53,52.53,52.53,52.51,52.51,0.203,0.202,0.203,0.203,0.194,0.194,0
17SEP2022:16:30:00,15min,Peter Sinks,UCC,270,51.2,52.9,50.2,52.77,52.79,52.62,53.76,9/17/2022 16:19:44,9/17/2022 16:19:44,9/17/2022 16:19:08,9/17/2022 16:19:05,53.11,53.05,9/17/2022 16:17:36,9/17/2022 16:17:36,49.75,49.76,49.94,51.02,9/17/2022 16:27:03,9/17/2022 16:27:04,9/17/2022 16:27:08,9/17/2022 16:27:15,50.17,50.12,9/17/2022 16:27:23,9/17/2022 16:27:23,50.92,50.94,51.09,52.20,51.40,51.35,0.9210,0.9160,0.9490,0.9800,0.9130,0.9140,144,181,17SEP2022:16:15:01,7.9,9/17/2022 16:22:43,4.2,323,25.5800,5220,9/17/2022 16:16:40,5160,9/17/2022 16:15:01,5185,13.9,52.82,52.82,52.82,52.82,9/17/2022 16:17:42,9/17/2022 16:17:42,9/17/2022 16:17:42,9/17/2022 16:17:42,52.9,52.9,9/17/2022 16:17:46,9/17/2022 16:17:45,50.14,50.14,50.14,50.14,9/17/2022 16:27:19,9/17/2022 16:27:18,9/17/2022 16:27:18,9/17/2022 16:27:18,50.28,50.28,9/17/2022 16:27:30,9/17/2022 16:27:30,51.3,51.3,51.3,51.3,51.4,51.4,0.936,0.935,0.935,0.935,0.914,0.914,0
17SEP2022:16:45:00,15min,Peter Sinks,UCC,270,50.6,51.1,50.4,51.00,51.00,50.87,51.66,9/17/2022 16:35:48,9/17/2022 16:35:48,9/17/2022 16:34:22,9/17/2022 16:34:22,51.30,51.25,9/17/2022 16:34:16,9/17/2022 16:34:16,49.85,49.88,50.10,50.76,9/17/2022 16:32:01,9/17/2022 16:31:59,9/17/2022 16:32:02,9/17/2022 16:39:03,50.32,50.27,9/17/2022 16:32:05,9/17/2022 16:32:05,50.42,50.43,50.50,51.17,50.87,50.82,0.2610,0.2580,0.1760,0.2120,0.2120,0.2120,113,134,17SEP2022:16:30:01,7.5,9/17/2022 16:38:54,3.7,281,21.4300,5220,9/17/2022 16:33:07,5160,9/17/2022 16:30:02,5185,13.9,51.03,51.03,51.03,51.03,9/17/2022 16:34:27,9/17/2022 16:34:27,9/17/2022 16:34:27,9/17/2022 16:34:27,51.22,51.23,9/17/2022 16:41:35,9/17/2022 16:41:35,50.26,50.26,50.26,50.26,9/17/2022 16:32:08,9/17/2022 16:32:07,9/17/2022 16:32:07,9/17/2022 16:32:07,50.5,50.5,9/17/2022 16:44:00,9/17/2022 16:43:59,50.63,50.63,50.63,50.63,50.84,50.84,0.196,0.195,0.196,0.196,0.185,0.185,0
17SEP2022:17:00:00,15min,Peter Sinks,UCC,270,50.3,50.8,50.0,50.67,50.68,50.67,51.17,9/17/2022 16:45:03,9/17/2022 16:45:03,9/17/2022 16:45:03,9/17/2022 16:45:03,51.07,51.02,9/17/2022 16:45:16,9/17/2022 16:45:16,49.54,49.55,49.73,50.12,9/17/2022 16:56:47,9/17/2022 16:56:47,9/17/2022 16:56:47,9/17/2022 16:57:37,50.02,49.97,9/17/2022 16:56:46,9/17/2022 16:56:46,50.12,50.12,50.19,50.63,50.57,50.52,0.2450,0.2440,0.2260,0.2580,0.2270,0.2270,94,104,17SEP2022:16:48:16,7.5,9/17/2022 16:58:44,4.2,303,16.4100,5220,9/17/2022 16:48:36,5130,9/17/2022 16:54:35,5171,13.8,50.76,50.75,50.76,50.76,9/17/2022 16:45:06,9/17/2022 16:45:06,9/17/2022 16:45:06,9/17/2022 16:45:06,50.93,50.93,9/17/2022 16:45:38,9/17/2022 16:45:38,49.79,49.79,49.79,49.79,9/17/2022 16:57:46,9/17/2022 16:57:46,9/17/2022 16:57:46,9/17/2022 16:57:46,50.14,50.14,9/17/2022 16:57:57,9/17/2022 16:57:56,50.27,50.27,50.27,50.27,50.55,50.55,0.233,0.232,0.232,0.232,0.214,0.214,0
17SEP2022:17:15:00,15min,Peter Sinks,UCC,270,49.6,50.5,49.3,50.33,50.34,50.27,50.66,9/17/2022 17:00:13,9/17/2022 17:00:13,9/17/2022 17:00:13,9/17/2022 17:00:13,50.77,50.72,9/17/2022 17:00:05,9/17/2022 17:00:05,49.03,49.03,49.13,49.46,9/17/2022 17:13:12,9/17/2022 17:13:10,9/17/2022 17:13:13,9/17/2022 17:13:13,49.42,49.37,9/17/2022 17:13:37,9/17/2022 17:13:37,49.42,49.42,49.48,49.82,49.86,49.81,0.3070,0.3060,0.3040,0.3210,0.3040,0.3040,63,73,17SEP2022:17:00:01,8.5,9/17/2022 17:03:48,4.9,288,17.0500,5160,9/17/2022 17:00:01,5070,9/17/2022 17:06:13,5106,13.6,50.35,50.35,50.35,50.35,9/17/2022 17:00:16,9/17/2022 17:00:16,9/17/2022 17:00:16,9/17/2022 17:00:15,50.62,50.63,9/17/2022 17:00:26,9/17/2022 17:00:21,49.17,49.17,49.17,49.17,9/17/2022 17:13:26,9/17/2022 17:13:26,9/17/2022 17:13:25,9/17/2022 17:13:25,49.46,49.46,9/17/2022 17:13:43,9/17/2022 17:13:42,49.54,49.54,49.54,49.54,49.85,49.85,0.313,0.313,0.313,0.312,0.307,0.306,0
17SEP2022:17:30:00,15min,Peter Sinks,UCC,270,49.3,49.5,49.2,49.21,49.20,49.23,49.56,9/17/2022 17:15:17,9/17/2022 17:15:14,9/17/2022 17:15:17,9/17/2022 17:15:53,49.72,49.67,9/17/2022 17:15:18,9/17/2022 17:15:18,48.92,48.91,48.99,49.24,9/17/2022 17:28:06,9/17/2022 17:28:25,9/17/2022 17:28:07,9/17/2022 17:28:56,49.27,49.22,9/17/2022 17:19:01,9/17/2022 17:19:01,49.06,49.06,49.10,49.39,49.48,49.43,0.0620,0.0600,0.0530,0.0610,0.0760,0.0760,44,52,17SEP2022:17:15:01,5.3,9/17/2022 17:16:53,3.4,275,14.4900,5100,9/17/2022 17:15:02,4980,9/17/2022 17:29:44,5039,13.4,49.29,49.29,49.29,49.29,9/17/2022 17:15:57,9/17/2022 17:15:57,9/17/2022 17:15:57,9/17/2022 17:15:57,49.63,49.63,9/17/2022 17:15:59,9/17/2022 17:15:58,49.03,49.04,49.03,49.03,9/17/2022 17:28:40,9/17/2022 17:28:41,9/17/2022 17:28:38,9/17/2022 17:28:38,49.33,49.33,9/17/2022 17:29:34,9/17/2022 17:29:34,49.15,49.15,49.15,49.15,49.46,49.46,0.056,0.056,0.056,0.056,0.061,0.061,0
17SEP2022:17:45:00,15min,Peter Sinks,UCC,270,49.0,49.2,48.7,49.03,49.03,49.02,49.29,9/17/2022 17:36:17,9/17/2022 17:36:16,9/17/2022 17:36:21,9/17/2022 17:30:30,49.49,49.44,9/17/2022 17:30:29,9/17/2022 17:30:29,48.39,48.37,48.47,48.72,9/17/2022 17:44:50,9/17/2022 17:44:50,9/17/2022 17:44:53,9/17/2022 17:44:56,48.82,48.76,9/17/2022 17:44:16,9/17/2022 17:44:16,48.81,48.80,48.86,49.12,49.23,49.17,0.1700,0.1710,0.1410,0.1440,0.1600,0.1600,38,49,17SEP2022:17:30:01,4.8,9/17/2022 17:30:51,2.2,289,23.2600,5040,9/17/2022 17:30:37,4920,9/17/2022 17:42:22,4975,13.2,49.08,49.08,49.08,49.08,9/17/2022 17:36:31,9/17/2022 17:36:31,9/17/2022 17:36:31,9/17/2022 17:36:30,49.37,49.37,9/17/2022 17:32:55,9/17/2022 17:32:54,48.51,48.51,48.51,48.51,9/17/2022 17:45:00,9/17/2022 17:45:00,9/17/2022 17:45:00,9/17/2022 17:45:00,48.85,48.85,9/17/2022 17:43:42,9/17/2022 17:43:41,48.9,48.9,48.9,48.9,49.21,49.21,0.15,0.15,0.15,0.15,0.147,0.147,0
17SEP2022:18:00:00,15min,Peter Sinks,UCC,270,48.5,48.7,48.4,48.60,48.60,48.49,48.74,9/17/2022 17:50:43,9/17/2022 17:50:42,9/17/2022 17:45:01,9/17/2022 17:45:01,48.97,48.91,9/17/2022 17:48:37,9/17/2022 17:48:37,48.02,48.01,48.18,48.42,9/17/2022 17:58:41,9/17/2022 17:58:41,9/17/2022 17:58:46,9/17/2022 17:58:46,48.52,48.46,9/17/2022 17:57:01,9/17/2022 17:57:01,48.32,48.32,48.35,48.58,48.75,48.70,0.1080,0.1070,0.0710,0.0740,0.1360,0.1360,19,23,17SEP2022:17:45:01,3.7,9/17/2022 17:53:23,2.1,304,11.6700,4950,9/17/2022 17:45:01,4830,9/17/2022 17:57:06,4888,12.9,48.53,48.53,48.53,48.53,9/17/2022 17:53:41,9/17/2022 17:53:41,9/17/2022 17:53:41,9/17/2022 17:53:41,48.91,48.91,9/17/2022 17:53:59,9/17/2022 17:53:59,48.2,48.2,48.2,48.2,9/17/2022 17:58:51,9/17/2022 17:58:51,9/17/2022 17:58:51,9/17/2022 17:58:50,48.5,48.5,9/17/2022 17:51:54,9/17/2022 17:51:53,48.39,48.39,48.39,48.39,48.73,48.73,0.079,0.078,0.078,0.079,0.111,0.111,0
17SEP2022:18:15:00,15min,Peter Sinks,UCC,270,48.3,48.6,48.1,48.43,48.41,48.33,48.56,9/17/2022 18:00:04,9/17/2022 18:00:04,9/17/2022 18:00:04,9/17/2022 18:00:06,48.81,48.76,9/17/2022 18:00:01,9/17/2022 18:00:01,47.73,47.72,47.86,48.07,9/17/2022 18:14:01,9/17/2022 18:13:33,9/17/2022 18:14:43,9/17/2022 18:14:44,48.14,48.09,9/17/2022 18:14:03,9/17/2022 18:14:03,48.07,48.06,48.05,48.26,48.53,48.48,0.1050,0.1050,0.0900,0.0970,0.1120,0.1120,7,13,17SEP2022:18:00:01,2.2,9/17/2022 18:00:01,0.7,333,17.9900,4860,9/17/2022 18:00:01,2430,9/17/2022 18:06:22,3448,12.8,48.38,48.38,48.38,48.38,9/17/2022 18:00:12,9/17/2022 18:00:12,9/17/2022 18:00:12,9/17/2022 18:00:11,48.73,48.73,9/17/2022 18:00:14,9/17/2022 18:00:14,47.88,47.88,47.88,47.88,9/17/2022 18:14:12,9/17/2022 18:14:12,9/17/2022 18:14:12,9/17/2022 18:14:12,48.23,48.23,9/17/2022 18:14:14,9/17/2022 18:14:14,48.11,48.11,48.11,48.11,48.51,48.51,0.086,0.086,0.086,0.086,0.094,0.094,0
17SEP2022:18:30:00,15min,Peter Sinks,UCC,270,47.8,48.3,46.4,48.20,48.21,48.04,48.25,9/17/2022 18:17:48,9/17/2022 18:17:49,9/17/2022 18:25:09,9/17/2022 18:25:10,48.74,48.69,9/17/2022 18:17:55,9/17/2022 18:17:55,46.02,46.05,46.12,46.35,9/17/2022 18:29:31,9/17/2022 18:29:30,9/17/2022 18:29:36,9/17/2022 18:29:34,46.56,46.51,9/17/2022 18:29:34,9/17/2022 18:29:34,47.61,47.60,47.61,47.80,48.06,48.00,0.5340,0.5270,0.4700,0.4680,0.5200,0.5200,1,2,17SEP2022:18:15:01,3.3,9/17/2022 18:28:47,1.2,30,42.3800,2460,9/17/2022 18:15:02,2430,9/17/2022 18:15:01,2441,12.7,48.1,48.1,48.1,48.1,9/17/2022 18:25:15,9/17/2022 18:25:14,9/17/2022 18:25:14,9/17/2022 18:25:14,48.56,48.56,9/17/2022 18:18:14,9/17/2022 18:18:13,46.22,46.22,46.22,46.22,9/17/2022 18:29:38,9/17/2022 18:29:39,9/17/2022 18:29:37,9/17/2022 18:29:37,46.65,46.65,9/17/2022 18:29:52,9/17/2022 18:29:51,47.67,47.67,47.66,47.66,48.06,48.06,0.485,0.485,0.485,0.486,0.486,0.487,0
17SEP2022:18:45:00,15min,Peter Sinks,UCC,270,46.1,47.3,45.6,47.29,47.27,46.91,47.12,9/17/2022 18:30:50,9/17/2022 18:30:48,9/17/2022 18:30:50,9/17/2022 18:30:50,47.61,47.56,9/17/2022 18:30:47,9/17/2022 18:30:47,45.33,45.34,45.47,45.64,9/17/2022 18:38:48,9/17/2022 18:39:24,9/17/2022 18:39:22,9/17/2022 18:39:24,45.66,45.61,9/17/2022 18:37:46,9/17/2022 18:37:46,45.89,45.88,45.92,46.11,46.30,46.25,0.4730,0.4670,0.3600,0.3650,0.4630,0.4630,0,1,17SEP2022:18:30:01,7.2,9/17/2022 18:44:47,1.7,297,74.6600,2460,9/17/2022 18:30:01,2430,9/17/2022 18:30:02,2437,12.7,47.11,47.11,47.11,47.11,9/17/2022 18:30:57,9/17/2022 18:30:57,9/17/2022 18:30:57,9/17/2022 18:30:56,47.5,47.5,9/17/2022 18:31:15,9/17/2022 18:31:14,45.46,45.46,45.46,45.46,9/17/2022 18:39:32,9/17/2022 18:39:32,9/17/2022 18:39:32,9/17/2022 18:39:32,45.7,45.7,9/17/2022 18:37:54,9/17/2022 18:37:53,45.95,45.95,45.95,45.95,46.27,46.27,0.406,0.406,0.406,0.406,0.451,0.451,0
17SEP2022:19:00:00,15min,Peter Sinks,UCC,270,46.4,47.2,45.5,47.25,47.24,47.05,47.21,9/17/2022 18:50:07,9/17/2022 18:52:08,9/17/2022 18:52:08,9/17/2022 18:49:18,47.53,47.48,9/17/2022 18:48:31,9/17/2022 18:48:31,45.02,45.00,45.18,45.35,9/17/2022 19:00:00,9/17/2022 19:00:00,9/17/2022 19:00:00,9/17/2022 19:00:00,45.51,45.46,9/17/2022 18:54:38,9/17/2022 18:54:38,46.18,46.17,46.16,46.34,46.60,46.55,0.6110,0.6110,0.5680,0.5650,0.5960,0.5960,-0,0,17SEP2022:18:50:19,11.4,9/17/2022 18:45:26,4.0,345,83.8000,2460,9/17/2022 18:45:04,2400,9/17/2022 18:45:16,2434,12.7,47.08,47.08,47.08,47.08,9/17/2022 18:50:20,9/17/2022 18:50:20,9/17/2022 18:50:19,9/17/2022 18:50:19,47.38,47.38,9/17/2022 18:48:51,9/17/2022 18:48:50,45.28,45.28,45.28,45.28,9/17/2022 18:56:41,9/17/2022 18:56:41,9/17/2022 18:56:41,9/17/2022 18:56:40,45.63,45.63,9/17/2022 18:55:00,9/17/2022 18:55:00,46.23,46.22,46.22,46.22,46.59,46.59,0.572,0.572,0.572,0.573,0.575,0.575,0
17SEP2022:19:15:00,15min,Peter Sinks,UCC,270,45.2,45.8,44.8,45.89,45.89,45.34,45.54,9/17/2022 19:03:23,9/17/2022 19:03:18,9/17/2022 19:03:22,9/17/2022 19:03:24,46.18,46.13,9/17/2022 19:03:21,9/17/2022 19:03:21,44.46,44.44,44.54,44.69,9/17/2022 19:13:23,9/17/2022 19:13:23,9/17/2022 19:13:24,9/17/2022 19:13:24,44.91,44.85,9/17/2022 19:08:51,9/17/2022 19:08:51,45.03,45.01,44.97,45.14,45.45,45.39,0.3030,0.3080,0.1760,0.1800,0.3150,0.3150,-0,-0,17SEP2022:19:00:07,9.2,9/17/2022 19:14:52,4.6,85,58.1500,2460,9/17/2022 19:00:07,2400,9/17/2022 19:00:02,2432,12.7,45.58,45.58,45.58,45.59,9/17/2022 19:03:28,9/17/2022 19:03:28,9/17/2022 19:03:28,9/17/2022 19:03:27,46.03,46.03,9/17/2022 19:03:45,9/17/2022 19:03:44,44.61,44.61,44.61,44.61,9/17/2022 19:13:31,9/17/2022 19:13:31,9/17/2022 19:13:31,9/17/2022 19:13:30,44.96,44.96,9/17/2022 19:01:41,9/17/2022 19:01:40,45.04,45.04,45.04,45.04,45.43,45.43,0.22,0.22,0.22,0.221,0.301,0.301,0
17SEP2022:19:30:00,15min,Peter Sinks,UCC,270,45.1,45.5,44.6,45.51,45.49,45.50,45.71,9/17/2022 19:17:55,9/17/2022 19:17:55,9/17/2022 19:17:56,9/17/2022 19:17:56,45.81,45.75,9/17/2022 19:15:57,9/17/2022 19:15:57,44.06,44.06,44.40,44.51,9/17/2022 19:29:59,9/17/2022 19:29:59,9/17/2022 19:30:00,9/17/2022 19:30:00,44.53,44.48,9/17/2022 19:29:55,9/17/2022 19:29:55,44.88,44.87,44.95,45.11,45.29,45.24,0.2720,0.2700,0.2530,0.2600,0.2560,0.2560,-0,-0,17SEP2022:19:15:26,11.2,9/17/2022 19:15:40,4.4,92,19.5300,2460,9/17/2022 19:15:07,2400,9/17/2022 19:15:32,2432,12.7,45.43,45.43,45.43,45.43,9/17/2022 19:15:58,9/17/2022 19:15:58,9/17/2022 19:15:58,9/17/2022 19:15:57,45.6,45.6,9/17/2022 19:16:26,9/17/2022 19:16:26,44.37,44.37,44.36,44.36,9/17/2022 19:30:00,9/17/2022 19:30:00,9/17/2022 19:30:00,9/17/2022 19:30:00,44.76,44.75,9/17/2022 19:30:00,9/17/2022 19:30:00,44.96,44.96,44.96,44.96,45.28,45.28,0.242,0.242,0.242,0.243,0.225,0.225,0
17SEP2022:19:45:00,15min,Peter Sinks,UCC,270,43.7,44.5,43.5,44.06,44.08,44.38,44.50,9/17/2022 19:30:35,9/17/2022 19:30:36,9/17/2022 19:30:01,9/17/2022 19:30:01,44.60,44.55,9/17/2022 19:30:02,9/17/2022 19:30:02,43.18,43.19,43.24,43.40,9/17/2022 19:39:32,9/17/2022 19:39:32,9/17/2022 19:39:44,9/17/2022 19:39:46,43.63,43.58,9/17/2022 19:35:06,9/17/2022 19:35:06,43.46,43.46,43.50,43.65,43.87,43.82,0.1690,0.1690,0.2170,0.2050,0.1820,0.1820,-0,-0,17SEP2022:19:35:14,3.9,9/17/2022 19:30:27,0.9,150,50.5900,2460,9/17/2022 19:30:29,2400,9/17/2022 19:30:51,2430,12.5,44.36,44.35,44.35,44.35,9/17/2022 19:30:01,9/17/2022 19:30:01,9/17/2022 19:30:01,9/17/2022 19:30:01,44.74,44.74,9/17/2022 19:30:01,9/17/2022 19:30:01,43.3,43.3,43.29,43.29,9/17/2022 19:39:44,9/17/2022 19:39:44,9/17/2022 19:39:44,9/17/2022 19:39:44,43.67,43.67,9/17/2022 19:38:47,9/17/2022 19:38:46,43.53,43.53,43.53,43.53,43.86,43.86,0.191,0.191,0.19,0.19,0.2,0.199,0
17SEP2022:20:00:00,15min,Peter Sinks,UCC,270,43.9,44.9,43.2,44.85,44.82,44.75,44.92,9/17/2022 19:58:24,9/17/2022 19:58:23,9/17/2022 19:59:14,9/17/2022 19:59:14,45.13,45.08,9/17/2022 19:58:20,9/17/2022 19:58:20,43.04,43.03,43.16,43.31,9/17/2022 19:50:36,9/17/2022 19:50:41,9/17/2022 19:50:41,9/17/2022 19:51:02,43.33,43.27,9/17/2022 19:50:36,9/17/2022 19:50:36,43.72,43.70,43.67,43.83,44.09,44.04,0.5760,0.5590,0.5430,0.5520,0.5690,0.5690,-0,-0,17SEP2022:19:45:02,5.7,9/17/2022 19:56:48,1.9,155,49.8900,2460,9/17/2022 19:46:26,2400,9/17/2022 19:45:04,2428,12.7,44.75,44.75,44.75,44.75,9/17/2022 19:58:37,9/17/2022 19:58:36,9/17/2022 19:58:36,9/17/2022 19:58:36,45.01,45.01,9/17/2022 19:59:08,9/17/2022 19:59:07,43.15,43.15,43.15,43.15,9/17/2022 19:51:56,9/17/2022 19:51:55,9/17/2022 19:51:55,9/17/2022 19:51:55,43.32,43.32,9/17/2022 19:52:31,9/17/2022 19:52:30,43.72,43.72,43.72,43.72,44.04,44.04,0.541,0.541,0.542,0.542,0.55,0.55,0
17SEP2022:20:15:00,15min,Peter Sinks,UCC,270,44.7,45.1,44.4,44.95,44.94,44.97,45.14,9/17/2022 20:05:57,9/17/2022 20:05:57,9/17/2022 20:05:58,9/17/2022 20:05:58,45.28,45.23,9/17/2022 20:05:58,9/17/2022 20:05:58,44.09,44.06,44.15,44.31,9/17/2022 20:14:16,9/17/2022 20:14:17,9/17/2022 20:14:22,9/17/2022 20:14:21,44.53,44.48,9/17/2022 20:10:17,9/17/2022 20:10:17,44.55,44.52,44.58,44.74,44.89,44.83,0.2280,0.2270,0.2230,0.2230,0.2370,0.2370,-0,-0,17SEP2022:20:00:01,10.3,9/17/2022 20:02:52,5.4,109,16.1600,2460,9/17/2022 20:01:41,2400,9/17/2022 20:00:02,2427,12.6,44.96,44.96,44.96,44.96,9/17/2022 20:06:08,9/17/2022 20:06:08,9/17/2022 20:06:08,9/17/2022 20:06:07,45.19,45.19,9/17/2022 20:06:09,9/17/2022 20:06:08,44.23,44.23,44.23,44.23,9/17/2022 20:14:27,9/17/2022 20:14:27,9/17/2022 20:14:26,9/17/2022 20:14:26,44.51,44.51,9/17/2022 20:13:59,9/17/2022 20:11:00,44.6,44.6,44.6,44.6,44.87,44.87,0.217,0.217,0.217,0.217,0.217,0.217,0
17SEP2022:20:30:00,15min,Peter Sinks,UCC,270,44.5,45.2,43.4,45.12,45.06,45.17,45.34,9/17/2022 20:17:39,9/17/2022 20:17:37,9/17/2022 20:17:38,9/17/2022 20:17:38,45.43,45.38,9/17/2022 20:17:36,9/17/2022 20:17:36,43.07,43.07,43.24,43.40,9/17/2022 20:29:02,9/17/2022 20:29:03,9/17/2022 20:29:04,9/17/2022 20:29:05,43.48,43.42,9/17/2022 20:29:01,9/17/2022 20:29:01,44.38,44.36,44.46,44.62,44.75,44.70,0.5360,0.5200,0.5370,0.5410,0.4950,0.4950,-0,-0,17SEP2022:20:15:12,9.2,9/17/2022 20:17:17,4.9,134,46.7900,2460,9/17/2022 20:15:16,2400,9/17/2022 20:15:03,2426,12.7,45.12,45.12,45.12,45.12,9/17/2022 20:17:49,9/17/2022 20:17:48,9/17/2022 20:17:48,9/17/2022 20:17:48,45.35,45.35,9/17/2022 20:20:20,9/17/2022 20:20:19,43.25,43.26,43.25,43.25,9/17/2022 20:29:13,9/17/2022 20:29:13,9/17/2022 20:29:12,9/17/2022 20:29:12,43.58,43.58,9/17/2022 20:29:30,9/17/2022 20:29:29,44.46,44.46,44.46,44.46,44.74,44.74,0.519,0.519,0.52,0.52,0.471,0.471,0
17SEP2022:20:45:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.2,43.71,43.69,43.60,43.80,9/17/2022 20:32:03,9/17/2022 20:32:02,9/17/2022 20:32:03,9/17/2022 20:32:04,43.93,43.87,9/17/2022 20:30:25,9/17/2022 20:30:25,41.53,41.53,42.08,42.27,9/17/2022 20:45:00,9/17/2022 20:45:00,9/17/2022 20:45:00,9/17/2022 20:45:00,42.13,42.07,9/17/2022 20:44:56,9/17/2022 20:44:56,43.01,42.99,42.99,43.15,43.38,43.33,0.3580,0.3540,0.3040,0.3030,0.3230,0.3230,-0,-0,17SEP2022:20:30:06,8.3,9/17/2022 20:31:21,3.1,199,18.1200,2460,9/17/2022 20:31:27,2400,9/17/2022 20:30:01,2425,12.7,43.64,43.63,43.63,43.64,9/17/2022 20:32:16,9/17/2022 20:32:16,9/17/2022 20:32:15,9/17/2022 20:32:15,43.81,43.81,9/17/2022 20:31:58,9/17/2022 20:31:57,41.97,41.97,41.96,41.96,9/17/2022 20:45:00,9/17/2022 20:45:00,9/17/2022 20:45:00,9/17/2022 20:45:00,42.49,42.48,9/17/2022 20:45:00,9/17/2022 20:45:00,43.05,43.05,43.05,43.05,43.38,43.38,0.304,0.305,0.305,0.305,0.28,0.281,0
17SEP2022:21:00:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.4,42.69,42.65,42.18,42.38,9/17/2022 20:51:55,9/17/2022 20:51:53,9/17/2022 20:51:58,9/17/2022 20:51:58,42.87,42.82,9/17/2022 20:51:54,9/17/2022 20:51:54,40.87,40.89,41.42,41.57,9/17/2022 20:45:50,9/17/2022 20:45:49,9/17/2022 20:54:04,9/17/2022 20:54:04,41.30,41.25,9/17/2022 20:45:42,9/17/2022 20:45:42,41.81,41.80,41.83,42.00,42.17,42.12,0.3730,0.3630,0.1560,0.1570,0.3180,0.3180,-0,-0,17SEP2022:20:45:14,5.0,9/17/2022 20:56:45,1.8,261,54.7000,2430,9/17/2022 20:45:02,2400,9/17/2022 20:45:01,2424,12.5,42.36,42.36,42.36,42.37,9/17/2022 20:52:01,9/17/2022 20:52:00,9/17/2022 20:52:00,9/17/2022 20:52:00,42.61,42.61,9/17/2022 20:48:03,9/17/2022 20:48:03,41.37,41.37,41.37,41.37,9/17/2022 20:46:01,9/17/2022 20:46:00,9/17/2022 20:46:00,9/17/2022 20:46:00,41.39,41.39,9/17/2022 20:46:12,9/17/2022 20:46:11,41.86,41.86,41.86,41.86,42.15,42.15,0.232,0.232,0.232,0.232,0.294,0.294,0
17SEP2022:21:15:00,15min,Peter Sinks,UCC,270,42.3,42.7,41.8,42.51,42.47,42.50,42.68,9/17/2022 21:06:30,9/17/2022 21:06:30,9/17/2022 21:10:36,9/17/2022 21:10:36,42.87,42.82,9/17/2022 21:06:30,9/17/2022 21:06:30,41.59,41.58,41.74,41.88,9/17/2022 21:01:51,9/17/2022 21:02:05,9/17/2022 21:02:09,9/17/2022 21:02:10,41.90,41.85,9/17/2022 21:03:07,9/17/2022 21:03:07,42.15,42.12,42.13,42.29,42.46,42.41,0.2550,0.2480,0.2100,0.2180,0.2500,0.2500,-0,-0,17SEP2022:21:00:02,4.8,9/17/2022 21:09:58,2.0,158,20.3100,2460,9/17/2022 21:09:50,2400,9/17/2022 21:00:05,2423,12.6,42.5,42.5,42.5,42.5,9/17/2022 21:10:37,9/17/2022 21:10:37,9/17/2022 21:10:37,9/17/2022 21:10:37,42.81,42.81,9/17/2022 21:08:26,9/17/2022 21:08:25,41.73,41.73,41.73,41.73,9/17/2022 21:02:08,9/17/2022 21:02:07,9/17/2022 21:02:07,9/17/2022 21:02:07,41.96,41.96,9/17/2022 21:02:40,9/17/2022 21:02:39,42.17,42.17,42.17,42.17,42.43,42.43,0.226,0.226,0.226,0.226,0.24,0.24,0
17SEP2022:21:30:00,15min,Peter Sinks,UCC,270,42.5,42.8,42.2,42.75,42.73,42.52,42.68,9/17/2022 21:17:40,9/17/2022 21:17:39,9/17/2022 21:23:59,9/17/2022 21:23:58,43.17,43.12,9/17/2022 21:24:56,9/17/2022 21:24:56,41.87,41.87,42.03,42.19,9/17/2022 21:20:38,9/17/2022 21:20:38,9/17/2022 21:20:57,9/17/2022 21:20:58,42.28,42.22,9/17/2022 21:20:18,9/17/2022 21:20:18,42.36,42.34,42.27,42.43,42.73,42.68,0.2130,0.2060,0.1140,0.1190,0.2270,0.2270,-0,-0,17SEP2022:21:23:19,2.8,9/17/2022 21:19:48,1.2,201,56.8000,2430,9/17/2022 21:15:01,2400,9/17/2022 21:15:03,2421,12.6,42.61,42.61,42.61,42.61,9/17/2022 21:25:03,9/17/2022 21:25:02,9/17/2022 21:25:03,9/17/2022 21:25:02,43.07,43.07,9/17/2022 21:25:24,9/17/2022 21:25:23,42.02,42.02,42.02,42.02,9/17/2022 21:21:09,9/17/2022 21:21:09,9/17/2022 21:21:09,9/17/2022 21:21:08,42.33,42.33,9/17/2022 21:20:48,9/17/2022 21:20:47,42.35,42.35,42.35,42.35,42.7,42.7,0.151,0.151,0.151,0.151,0.21,0.21,0
17SEP2022:21:45:00,15min,Peter Sinks,UCC,270,42.3,42.7,42.1,42.61,42.59,42.36,42.57,9/17/2022 21:30:01,9/17/2022 21:42:42,9/17/2022 21:42:42,9/17/2022 21:42:42,43.02,42.97,9/17/2022 21:30:02,9/17/2022 21:30:02,41.83,41.82,41.99,42.15,9/17/2022 21:32:21,9/17/2022 21:32:25,9/17/2022 21:39:17,9/17/2022 21:39:17,42.13,42.07,9/17/2022 21:32:15,9/17/2022 21:32:15,42.13,42.11,42.13,42.30,42.48,42.42,0.1450,0.1430,0.1090,0.1070,0.1790,0.1790,-0,-0,17SEP2022:21:41:18,2.4,9/17/2022 21:32:32,1.0,257,72.0400,2430,9/17/2022 21:30:02,2400,9/17/2022 21:30:01,2420,12.6,42.48,42.48,42.48,42.48,9/17/2022 21:30:04,9/17/2022 21:30:04,9/17/2022 21:30:04,9/17/2022 21:30:03,42.84,42.84,9/17/2022 21:30:20,9/17/2022 21:30:19,41.98,41.98,41.98,41.98,9/17/2022 21:32:31,9/17/2022 21:32:31,9/17/2022 21:32:31,9/17/2022 21:32:31,42.19,42.19,9/17/2022 21:32:35,9/17/2022 21:32:44,42.17,42.17,42.17,42.17,42.46,42.46,0.121,0.121,0.121,0.121,0.166,0.166,0
17SEP2022:22:00:00,15min,Peter Sinks,UCC,270,42.3,42.7,42.0,42.67,42.64,42.32,42.49,9/17/2022 21:51:21,9/17/2022 21:51:19,9/17/2022 21:54:13,9/17/2022 21:54:13,43.02,42.97,9/17/2022 21:51:21,9/17/2022 21:51:21,41.76,41.75,41.89,42.05,9/17/2022 21:47:26,9/17/2022 21:47:26,9/17/2022 21:59:27,9/17/2022 21:59:30,42.13,42.07,9/17/2022 21:47:02,9/17/2022 21:47:02,42.12,42.11,42.09,42.25,42.49,42.43,0.2460,0.2400,0.1070,0.1080,0.2720,0.2720,-0,-0,17SEP2022:21:45:08,4.4,9/17/2022 21:57:24,1.4,210,56.0500,2430,9/17/2022 21:45:01,2400,9/17/2022 21:45:02,2418,12.6,42.46,42.46,42.46,42.46,9/17/2022 21:54:14,9/17/2022 21:54:13,9/17/2022 21:54:13,9/17/2022 21:54:13,43,43,9/17/2022 21:53:10,9/17/2022 21:53:09,41.92,41.92,41.92,41.92,9/17/2022 21:59:34,9/17/2022 21:59:33,9/17/2022 21:59:33,9/17/2022 21:59:33,42.11,42.11,9/17/2022 21:47:35,9/17/2022 21:47:34,42.14,42.14,42.14,42.14,42.46,42.46,0.16,0.16,0.16,0.16,0.257,0.257,0
17SEP2022:22:15:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.2,44.07,44.01,43.59,43.79,9/17/2022 22:04:16,9/17/2022 22:04:16,9/17/2022 22:04:24,9/17/2022 22:04:24,44.08,44.02,9/17/2022 22:04:17,9/17/2022 22:04:17,42.00,41.99,41.94,42.10,9/17/2022 22:00:42,9/17/2022 22:00:01,9/17/2022 22:00:01,9/17/2022 22:00:01,42.28,42.22,9/17/2022 22:00:04,9/17/2022 22:00:04,43.10,43.06,43.01,43.18,43.42,43.37,0.4170,0.4090,0.4120,0.4150,0.4120,0.4120,-0,-0,17SEP2022:22:00:09,5.5,9/17/2022 22:04:48,2.5,218,14.3800,2430,9/17/2022 22:00:01,2400,9/17/2022 22:00:02,2416,12.5,43.74,43.73,43.74,43.74,9/17/2022 22:04:29,9/17/2022 22:04:29,9/17/2022 22:04:28,9/17/2022 22:04:28,43.93,43.93,9/17/2022 22:13:18,9/17/2022 22:13:17,42,42,42,42,9/17/2022 22:00:01,9/17/2022 22:00:01,9/17/2022 22:00:01,9/17/2022 22:00:01,42.31,42.31,9/17/2022 22:00:17,9/17/2022 22:00:16,43.08,43.08,43.08,43.08,43.37,43.37,0.409,0.408,0.408,0.408,0.418,0.417,0
17SEP2022:22:30:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.9,43.85,43.81,43.70,43.86,9/17/2022 22:19:55,9/17/2022 22:19:54,9/17/2022 22:20:00,9/17/2022 22:20:00,44.23,44.17,9/17/2022 22:18:07,9/17/2022 22:18:07,42.67,42.67,42.74,42.92,9/17/2022 22:25:33,9/17/2022 22:25:33,9/17/2022 22:26:08,9/17/2022 22:29:38,43.03,42.97,9/17/2022 22:25:18,9/17/2022 22:25:18,43.10,43.09,43.07,43.24,43.47,43.42,0.3120,0.3020,0.2330,0.2240,0.3030,0.3030,-0,-0,17SEP2022:22:15:16,7.2,9/17/2022 22:29:06,2.5,330,38.0300,2430,9/17/2022 22:15:02,2400,9/17/2022 22:15:01,2414,12.6,43.73,43.73,43.73,43.73,9/17/2022 22:20:04,9/17/2022 22:20:04,9/17/2022 22:20:04,9/17/2022 22:20:03,44.14,44.14,9/17/2022 22:18:26,9/17/2022 22:18:25,42.78,42.78,42.78,42.78,9/17/2022 22:25:42,9/17/2022 22:25:41,9/17/2022 22:25:41,9/17/2022 22:25:41,43.04,43.04,9/17/2022 22:25:48,9/17/2022 22:25:47,43.13,43.13,43.13,43.13,43.45,43.45,0.254,0.254,0.254,0.255,0.288,0.288,0
17SEP2022:22:45:00,15min,Peter Sinks,UCC,270,44.0,45.3,43.0,45.49,45.44,45.17,45.39,9/17/2022 22:34:34,9/17/2022 22:34:34,9/17/2022 22:34:38,9/17/2022 22:34:39,45.43,45.38,9/17/2022 22:34:39,9/17/2022 22:34:39,42.86,42.85,42.79,42.97,9/17/2022 22:43:28,9/17/2022 22:43:24,9/17/2022 22:30:01,9/17/2022 22:30:01,43.10,43.05,9/17/2022 22:30:07,9/17/2022 22:30:07,43.83,43.80,43.80,43.99,44.17,44.11,0.5660,0.5510,0.5000,0.5070,0.4680,0.4680,-0,-0,17SEP2022:22:30:59,9.9,9/17/2022 22:40:25,5.1,237,57.6900,2430,9/17/2022 22:30:01,2400,9/17/2022 22:30:02,2414,12.5,45.3,45.29,45.3,45.3,9/17/2022 22:34:48,9/17/2022 22:34:47,9/17/2022 22:34:47,9/17/2022 22:34:47,45.26,45.27,9/17/2022 22:35:04,9/17/2022 22:35:04,42.91,42.91,42.91,42.91,9/17/2022 22:30:01,9/17/2022 22:30:01,9/17/2022 22:30:03,9/17/2022 22:30:03,43.15,43.15,9/17/2022 22:30:09,9/17/2022 22:30:09,43.84,43.84,43.84,43.84,44.12,44.12,0.512,0.512,0.512,0.512,0.454,0.454,0
17SEP2022:23:00:00,15min,Peter Sinks,UCC,270,43.7,44.9,43.3,44.93,44.98,44.67,44.85,9/17/2022 22:49:11,9/17/2022 22:49:11,9/17/2022 22:49:12,9/17/2022 22:49:12,45.13,45.08,9/17/2022 22:49:18,9/17/2022 22:49:18,42.91,42.91,43.03,43.26,9/17/2022 22:57:04,9/17/2022 22:57:03,9/17/2022 22:57:07,9/17/2022 22:57:07,43.25,43.20,9/17/2022 22:55:47,9/17/2022 22:55:47,43.52,43.52,43.53,43.73,43.94,43.88,0.4280,0.4270,0.3770,0.3690,0.3930,0.3930,-0,-0,17SEP2022:22:45:25,7.7,9/17/2022 22:46:17,3.4,318,23.9000,2430,9/17/2022 22:45:01,2400,9/17/2022 22:45:02,2414,12.6,44.75,44.75,44.75,44.75,9/17/2022 22:49:17,9/17/2022 22:49:17,9/17/2022 22:49:17,9/17/2022 22:49:16,45.01,45.01,9/17/2022 22:49:38,9/17/2022 22:49:38,43.08,43.08,43.08,43.08,9/17/2022 22:57:08,9/17/2022 22:57:08,9/17/2022 22:57:08,9/17/2022 22:57:08,43.45,43.44,9/17/2022 22:56:17,9/17/2022 22:56:16,43.58,43.58,43.58,43.58,43.92,43.92,0.39,0.389,0.39,0.39,0.378,0.378,0
17SEP2022:23:15:00,15min,Peter Sinks,UCC,270,43.4,43.9,43.0,43.83,43.79,43.57,43.79,9/17/2022 23:11:29,9/17/2022 23:11:28,9/17/2022 23:00:21,9/17/2022 23:12:47,44.23,44.17,9/17/2022 23:11:34,9/17/2022 23:11:34,42.66,42.67,42.92,43.12,9/17/2022 23:04:57,9/17/2022 23:04:57,9/17/2022 23:04:57,9/17/2022 23:04:58,43.10,43.05,9/17/2022 23:03:39,9/17/2022 23:03:39,43.26,43.24,43.21,43.42,43.63,43.58,0.2790,0.2710,0.1780,0.1790,0.2630,0.2630,-0,-0,17SEP2022:23:00:01,6.1,9/17/2022 23:13:28,2.2,237,30.7800,2430,9/17/2022 23:00:01,2400,9/17/2022 23:00:02,2412,12.5,43.68,43.68,43.68,43.69,9/17/2022 23:00:28,9/17/2022 23:00:28,9/17/2022 23:00:27,9/17/2022 23:12:51,44.1,44.1,9/17/2022 23:11:57,9/17/2022 23:11:57,42.91,42.91,42.91,42.91,9/17/2022 23:05:00,9/17/2022 23:04:59,9/17/2022 23:04:59,9/17/2022 23:04:59,43.15,43.15,9/17/2022 23:04:50,9/17/2022 23:04:50,43.29,43.29,43.29,43.29,43.61,43.61,0.213,0.213,0.213,0.214,0.242,0.242,0
17SEP2022:23:30:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.8,43.55,43.53,43.41,43.64,9/17/2022 23:15:55,9/17/2022 23:15:54,9/17/2022 23:15:54,9/17/2022 23:15:56,43.93,43.87,9/17/2022 23:15:54,9/17/2022 23:15:54,42.39,42.37,42.63,42.85,9/17/2022 23:25:11,9/17/2022 23:25:11,9/17/2022 23:25:15,9/17/2022 23:25:15,42.88,42.82,9/17/2022 23:21:18,9/17/2022 23:21:18,42.94,42.93,42.94,43.15,43.31,43.25,0.2090,0.2080,0.1890,0.1910,0.2180,0.2180,-0,-0,17SEP2022:23:15:01,7.0,9/17/2022 23:17:06,2.5,355,55.9900,2430,9/17/2022 23:15:02,2400,9/17/2022 23:15:01,2411,12.6,43.48,43.48,43.48,43.48,9/17/2022 23:16:02,9/17/2022 23:16:02,9/17/2022 23:16:01,9/17/2022 23:16:01,43.74,43.74,9/17/2022 23:16:03,9/17/2022 23:16:03,42.61,42.61,42.61,42.61,9/17/2022 23:25:20,9/17/2022 23:25:20,9/17/2022 23:25:20,9/17/2022 23:25:20,42.95,42.95,9/17/2022 23:25:38,9/17/2022 23:25:38,42.99,42.99,42.99,42.99,43.28,43.28,0.191,0.191,0.191,0.191,0.2,0.2,0
17SEP2022:23:45:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.6,43.13,43.11,42.93,43.14,9/17/2022 23:38:00,9/17/2022 23:38:00,9/17/2022 23:38:01,9/17/2022 23:38:25,43.47,43.42,9/17/2022 23:34:53,9/17/2022 23:34:53,42.17,42.17,42.39,42.61,9/17/2022 23:36:03,9/17/2022 23:36:02,9/17/2022 23:36:55,9/17/2022 23:36:55,42.58,42.52,9/17/2022 23:31:39,9/17/2022 23:31:39,42.78,42.76,42.72,42.93,43.15,43.10,0.2160,0.2140,0.1090,0.1050,0.1780,0.1780,-0,-0,17SEP2022:23:30:29,4.2,9/17/2022 23:37:47,1.3,360,46.1400,2430,9/17/2022 23:30:02,2400,9/17/2022 23:30:01,2411,12.6,43.06,43.05,43.06,43.06,9/17/2022 23:38:12,9/17/2022 23:38:11,9/17/2022 23:38:11,9/17/2022 23:38:11,43.37,43.37,9/17/2022 23:38:32,9/17/2022 23:38:31,42.45,42.45,42.45,42.44,9/17/2022 23:36:11,9/17/2022 23:36:10,9/17/2022 23:36:10,9/17/2022 23:36:10,42.7,42.69,9/17/2022 23:31:51,9/17/2022 23:31:50,42.8,42.8,42.8,42.8,43.13,43.13,0.148,0.148,0.148,0.149,0.154,0.154,0
18SEP2022:00:00:00,15min,Peter Sinks,UCC,270,43.0,43.2,42.5,43.19,43.15,42.98,43.22,9/17/2022 23:59:47,9/17/2022 23:59:47,9/17/2022 23:53:04,9/17/2022 23:53:06,43.48,43.42,9/17/2022 23:47:35,9/17/2022 23:47:35,41.83,41.82,42.21,42.44,9/17/2022 23:56:48,9/17/2022 23:56:48,9/17/2022 23:56:49,9/17/2022 23:56:49,42.58,42.52,9/17/2022 23:51:56,9/17/2022 23:51:56,42.83,42.81,42.81,43.02,43.18,43.12,0.2270,0.2230,0.1130,0.1130,0.1760,0.1760,-0,-0,17SEP2022:23:45:05,3.5,9/17/2022 23:55:34,1.3,33,58.6500,2430,9/17/2022 23:45:04,2400,9/17/2022 23:45:01,2410,12.5,43.11,43.11,43.11,43.11,9/18/2022 00:00:00,9/18/2022 00:00:00,9/18/2022 00:00:00,9/18/2022 00:00:00,43.36,43.37,9/17/2022 23:49:04,9/17/2022 23:49:04,42.29,42.29,42.29,42.29,9/17/2022 23:56:55,9/17/2022 23:56:55,9/17/2022 23:56:55,9/17/2022 23:56:54,42.68,42.68,9/17/2022 23:52:16,9/17/2022 23:52:15,42.86,42.86,42.86,42.86,43.15,43.15,0.148,0.148,0.149,0.149,0.144,0.144,0
18SEP2022:00:15:00,15min,Peter Sinks,UCC,270,43.0,43.2,42.7,43.17,43.13,42.97,43.18,9/18/2022 00:06:53,9/18/2022 00:06:52,9/18/2022 00:00:01,9/18/2022 00:00:01,43.48,43.42,9/18/2022 00:05:39,9/18/2022 00:05:39,42.27,42.27,42.55,42.77,9/18/2022 00:11:04,9/18/2022 00:10:58,9/18/2022 00:13:29,9/18/2022 00:13:29,42.73,42.67,9/18/2022 00:11:03,9/18/2022 00:11:03,42.79,42.77,42.74,42.95,43.17,43.12,0.1590,0.1550,0.0890,0.0840,0.1230,0.1230,-0,-0,18SEP2022:00:10:47,3.7,9/18/2022 00:00:22,1.6,326,26.3500,2430,9/18/2022 00:00:03,2400,9/18/2022 00:00:01,2410,12.6,43.11,43.11,43.11,43.11,9/18/2022 00:00:01,9/18/2022 00:00:01,9/18/2022 00:00:01,9/18/2022 00:00:01,43.33,43.34,9/18/2022 00:07:16,9/18/2022 00:07:15,42.53,42.53,42.53,42.53,9/18/2022 00:11:09,9/18/2022 00:11:08,9/18/2022 00:11:08,9/18/2022 00:11:08,42.89,42.89,9/18/2022 00:13:58,9/18/2022 00:13:57,42.82,42.82,42.82,42.82,43.15,43.15,0.108,0.108,0.108,0.108,0.093,0.093,0
18SEP2022:00:30:00,15min,Peter Sinks,UCC,270,42.6,42.9,42.4,42.79,42.75,42.57,42.79,9/18/2022 00:18:19,9/18/2022 00:18:19,9/18/2022 00:15:01,9/18/2022 00:15:01,43.17,43.12,9/18/2022 00:15:04,9/18/2022 00:15:04,41.99,41.97,42.18,42.41,9/18/2022 00:22:15,9/18/2022 00:22:18,9/18/2022 00:22:17,9/18/2022 00:22:17,42.43,42.37,9/18/2022 00:22:18,9/18/2022 00:22:18,42.45,42.43,42.38,42.61,42.82,42.77,0.1460,0.1460,0.0860,0.0900,0.1740,0.1740,-0,-0,18SEP2022:00:29:49,3.3,9/18/2022 00:26:54,1.8,9,16.7600,2430,9/18/2022 00:15:01,2400,9/18/2022 00:15:02,2408,12.6,42.69,42.69,42.69,42.69,9/18/2022 00:18:30,9/18/2022 00:18:29,9/18/2022 00:18:29,9/18/2022 00:18:29,43.09,43.09,9/18/2022 00:15:08,9/18/2022 00:15:07,42.18,42.18,42.18,42.18,9/18/2022 00:22:23,9/18/2022 00:22:22,9/18/2022 00:22:22,9/18/2022 00:22:22,42.52,42.52,9/18/2022 00:22:42,9/18/2022 00:22:41,42.47,42.47,42.47,42.47,42.8,42.8,0.107,0.107,0.107,0.107,0.157,0.157,0
18SEP2022:00:45:00,15min,Peter Sinks,UCC,270,42.5,42.9,41.9,42.75,42.73,42.62,42.86,9/18/2022 00:33:05,9/18/2022 00:33:00,9/18/2022 00:32:52,9/18/2022 00:32:51,43.17,43.12,9/18/2022 00:33:00,9/18/2022 00:33:00,41.35,41.33,41.62,41.86,9/18/2022 00:40:11,9/18/2022 00:40:11,9/18/2022 00:40:12,9/18/2022 00:40:11,41.90,41.85,9/18/2022 00:40:08,9/18/2022 00:40:08,42.34,42.32,42.29,42.53,42.71,42.65,0.2430,0.2430,0.2140,0.2120,0.2440,0.2440,-0,-0,18SEP2022:00:30:04,2.8,9/18/2022 00:32:42,1.1,7,34.8100,2430,9/18/2022 00:30:04,2400,9/18/2022 00:30:01,2408,12.6,42.71,42.71,42.71,42.71,9/18/2022 00:33:08,9/18/2022 00:33:09,9/18/2022 00:33:09,9/18/2022 00:33:07,43.01,43.01,9/18/2022 00:33:16,9/18/2022 00:33:16,41.7,41.7,41.7,41.69,9/18/2022 00:40:17,9/18/2022 00:40:16,9/18/2022 00:40:16,9/18/2022 00:40:16,42.01,42.01,9/18/2022 00:40:28,9/18/2022 00:40:27,42.37,42.37,42.37,42.37,42.68,42.68,0.212,0.212,0.212,0.212,0.221,0.221,0
18SEP2022:01:00:00,15min,Peter Sinks,UCC,270,42.4,42.7,41.5,42.59,42.57,42.45,42.72,9/18/2022 00:56:22,9/18/2022 00:56:21,9/18/2022 00:58:37,9/18/2022 00:58:45,43.02,42.97,9/18/2022 00:56:27,9/18/2022 00:56:27,40.91,40.91,41.49,41.70,9/18/2022 00:46:20,9/18/2022 00:46:20,9/18/2022 00:46:20,9/18/2022 00:46:20,41.52,41.47,9/18/2022 00:46:16,9/18/2022 00:46:16,42.19,42.17,42.14,42.39,42.55,42.50,0.3330,0.3290,0.2040,0.2110,0.2980,0.2980,-0,-0,18SEP2022:00:48:36,3.1,9/18/2022 00:59:01,1.3,5,28.9700,2430,9/18/2022 00:45:06,2400,9/18/2022 00:45:01,2407,12.6,42.54,42.54,42.54,42.54,9/18/2022 00:58:47,9/18/2022 00:58:46,9/18/2022 00:58:46,9/18/2022 00:58:46,42.82,42.82,9/18/2022 00:56:38,9/18/2022 00:56:38,41.39,41.39,41.39,41.39,9/18/2022 00:46:25,9/18/2022 00:46:25,9/18/2022 00:46:25,9/18/2022 00:46:25,41.69,41.69,9/18/2022 00:46:37,9/18/2022 00:46:36,42.22,42.22,42.22,42.22,42.53,42.53,0.253,0.253,0.253,0.253,0.278,0.278,0
18SEP2022:01:15:00,15min,Peter Sinks,UCC,270,42.3,42.6,41.7,42.63,42.59,42.34,42.62,9/18/2022 01:15:00,9/18/2022 01:15:00,9/18/2022 01:01:56,9/18/2022 01:01:56,42.87,42.82,9/18/2022 01:02:01,9/18/2022 01:02:01,41.19,41.19,41.46,41.78,9/18/2022 01:07:04,9/18/2022 01:07:04,9/18/2022 01:07:07,9/18/2022 01:07:05,41.67,41.62,9/18/2022 01:07:06,9/18/2022 01:07:06,42.13,42.10,41.99,42.28,42.48,42.43,0.2900,0.2840,0.2140,0.2030,0.2580,0.2580,-0,-0,18SEP2022:01:09:12,2.2,9/18/2022 01:01:48,0.8,347,25.4800,2430,9/18/2022 01:00:02,2400,9/18/2022 01:00:01,2406,12.6,42.44,42.44,42.44,42.44,9/18/2022 01:02:10,9/18/2022 01:02:10,9/18/2022 01:02:10,9/18/2022 01:02:09,42.83,42.83,9/18/2022 01:05:11,9/18/2022 01:05:11,41.51,41.51,41.51,41.51,9/18/2022 01:07:11,9/18/2022 01:07:11,9/18/2022 01:07:10,9/18/2022 01:07:10,41.86,41.86,9/18/2022 01:07:27,9/18/2022 01:07:26,42.12,42.12,42.12,42.12,42.46,42.46,0.218,0.218,0.218,0.218,0.231,0.231,0
18SEP2022:01:30:00,15min,Peter Sinks,UCC,270,41.8,42.5,41.0,42.69,42.65,42.10,42.38,9/18/2022 01:22:17,9/18/2022 01:22:17,9/18/2022 01:15:12,9/18/2022 01:15:11,42.80,42.75,9/18/2022 01:15:05,9/18/2022 01:15:05,40.44,40.44,40.70,41.07,9/18/2022 01:28:43,9/18/2022 01:28:43,9/18/2022 01:28:44,9/18/2022 01:28:44,40.92,40.87,9/18/2022 01:28:41,9/18/2022 01:28:41,41.60,41.57,41.46,41.79,41.97,41.92,0.5440,0.5270,0.2710,0.2610,0.4420,0.4420,-0,-0,18SEP2022:01:15:04,3.5,9/18/2022 01:23:22,1.7,337,23.5300,2430,9/18/2022 01:15:02,2400,9/18/2022 01:15:01,2404,12.6,42.38,42.38,42.38,42.38,9/18/2022 01:15:14,9/18/2022 01:15:13,9/18/2022 01:15:13,9/18/2022 01:15:13,42.69,42.69,9/18/2022 01:15:27,9/18/2022 01:15:26,40.76,40.76,40.76,40.76,9/18/2022 01:28:45,9/18/2022 01:28:45,9/18/2022 01:28:45,9/18/2022 01:28:45,41.18,41.18,9/18/2022 01:28:57,9/18/2022 01:28:57,41.62,41.62,41.62,41.62,41.96,41.96,0.377,0.377,0.377,0.377,0.407,0.407,0
18SEP2022:01:45:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.3,41.56,41.53,41.33,41.71,9/18/2022 01:31:27,9/18/2022 01:31:27,9/18/2022 01:31:27,9/18/2022 01:31:28,41.82,41.77,9/18/2022 01:31:29,9/18/2022 01:31:29,38.85,38.85,39.24,39.65,9/18/2022 01:43:31,9/18/2022 01:43:28,9/18/2022 01:43:49,9/18/2022 01:43:49,39.27,39.22,9/18/2022 01:43:40,9/18/2022 01:43:40,40.25,40.23,40.32,40.73,40.63,40.57,0.6270,0.6210,0.5440,0.5280,0.5980,0.5980,-0,-0,18SEP2022:01:30:10,2.8,9/18/2022 01:30:30,1.5,344,17.3800,2430,9/18/2022 01:30:11,2400,9/18/2022 01:30:01,2403,12.6,41.47,41.47,41.47,41.47,9/18/2022 01:31:37,9/18/2022 01:31:36,9/18/2022 01:31:36,9/18/2022 01:31:36,41.6,41.6,9/18/2022 01:32:12,9/18/2022 01:32:12,39.23,39.23,39.23,39.23,9/18/2022 01:43:50,9/18/2022 01:43:49,9/18/2022 01:43:49,9/18/2022 01:43:49,39.39,39.39,9/18/2022 01:44:09,9/18/2022 01:44:08,40.39,40.39,40.39,40.39,40.63,40.63,0.571,0.571,0.571,0.571,0.583,0.583,0
18SEP2022:02:00:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.2,39.75,39.74,39.59,40.03,9/18/2022 01:45:23,9/18/2022 01:45:22,9/18/2022 01:45:08,9/18/2022 01:45:08,40.02,39.97,9/18/2022 01:45:04,9/18/2022 01:45:04,37.56,37.49,37.90,38.35,9/18/2022 01:54:34,9/18/2022 01:54:33,9/18/2022 01:58:47,9/18/2022 01:58:48,38.22,38.17,9/18/2022 01:57:52,9/18/2022 01:57:52,38.66,38.63,38.55,39.00,39.01,38.96,0.5010,0.4950,0.3460,0.3430,0.4360,0.4360,-0,-0,18SEP2022:01:52:12,2.2,9/18/2022 01:45:03,0.5,321,20.7100,2430,9/18/2022 01:45:05,2370,9/18/2022 01:45:04,2403,12.5,39.72,39.71,39.72,39.72,9/18/2022 01:45:02,9/18/2022 01:45:02,9/18/2022 01:45:02,9/18/2022 01:45:01,39.82,39.82,9/18/2022 01:45:27,9/18/2022 01:45:26,38.04,38.04,38.04,38.03,9/18/2022 01:58:51,9/18/2022 01:58:50,9/18/2022 01:58:50,9/18/2022 01:58:50,38.35,38.35,9/18/2022 01:57:25,9/18/2022 01:57:24,38.72,38.72,38.72,38.72,38.99,38.99,0.382,0.381,0.381,0.381,0.41,0.41,0
18SEP2022:02:15:00,15min,Peter Sinks,UCC,270,37.7,39.2,36.9,39.63,39.57,38.50,38.99,9/18/2022 02:13:47,9/18/2022 02:13:47,9/18/2022 02:13:47,9/18/2022 02:13:47,39.57,39.52,9/18/2022 02:13:46,9/18/2022 02:13:46,35.83,35.81,36.60,37.13,9/18/2022 02:11:04,9/18/2022 02:11:04,9/18/2022 02:11:07,9/18/2022 02:11:07,36.87,36.82,9/18/2022 02:11:05,9/18/2022 02:11:05,37.58,37.55,37.54,38.00,37.92,37.86,0.6450,0.6310,0.3760,0.3700,0.5820,0.5820,-0,-0,18SEP2022:02:02:20,2.4,9/18/2022 02:13:27,0.4,310,34.9600,2430,9/18/2022 02:00:08,2370,9/18/2022 02:02:10,2401,12.5,38.96,38.97,38.97,38.96,9/18/2022 02:13:26,9/18/2022 02:13:25,9/18/2022 02:13:25,9/18/2022 02:13:25,39.48,39.47,9/18/2022 02:00:01,9/18/2022 02:00:01,36.68,36.69,36.68,36.67,9/18/2022 02:11:12,9/18/2022 02:11:12,9/18/2022 02:11:12,9/18/2022 02:11:12,37.11,37.11,9/18/2022 02:07:41,9/18/2022 02:07:40,37.67,37.67,37.67,37.67,37.91,37.91,0.484,0.482,0.483,0.483,0.587,0.586,0
18SEP2022:02:30:00,15min,Peter Sinks,UCC,270,37.8,38.9,36.6,39.08,39.03,38.34,38.82,9/18/2022 02:19:38,9/18/2022 02:19:38,9/18/2022 02:19:40,9/18/2022 02:19:40,39.27,39.22,9/18/2022 02:19:42,9/18/2022 02:19:42,35.87,35.84,36.49,36.94,9/18/2022 02:24:50,9/18/2022 02:24:50,9/18/2022 02:25:00,9/18/2022 02:24:57,36.57,36.52,9/18/2022 02:24:57,9/18/2022 02:24:57,37.62,37.59,37.49,37.98,37.94,37.89,0.6510,0.6400,0.4190,0.4190,0.5770,0.5760,-0,-0,18SEP2022:02:15:01,1.8,9/18/2022 02:17:54,0.4,197,61.2600,2430,9/18/2022 02:19:52,2370,9/18/2022 02:15:08,2399,12.5,38.72,38.71,38.72,38.72,9/18/2022 02:19:46,9/18/2022 02:19:46,9/18/2022 02:19:46,9/18/2022 02:19:46,39.03,39.04,9/18/2022 02:20:01,9/18/2022 02:20:00,36.4,36.4,36.4,36.39,9/18/2022 02:25:05,9/18/2022 02:25:04,9/18/2022 02:25:04,9/18/2022 02:25:04,36.76,36.76,9/18/2022 02:25:18,9/18/2022 02:25:17,37.68,37.68,37.68,37.68,37.92,37.92,0.501,0.5,0.501,0.501,0.543,0.544,0
18SEP2022:02:45:00,15min,Peter Sinks,UCC,270,36.2,37.6,34.2,37.64,37.62,37.21,37.74,9/18/2022 02:30:34,9/18/2022 02:30:34,9/18/2022 02:30:45,9/18/2022 02:30:48,37.92,37.86,9/18/2022 02:30:31,9/18/2022 02:30:31,33.40,33.41,34.21,34.66,9/18/2022 02:40:52,9/18/2022 02:40:52,9/18/2022 02:41:03,9/18/2022 02:41:03,34.17,34.11,9/18/2022 02:41:01,9/18/2022 02:41:01,36.09,36.06,36.12,36.63,36.43,36.38,0.9170,0.9090,0.6870,0.6870,0.8390,0.8390,-0,-0,18SEP2022:02:36:49,1.5,9/18/2022 02:45:00,0.2,52,41.6400,2400,9/18/2022 02:30:01,2370,9/18/2022 02:30:10,2397,12.5,37.5,37.5,37.5,37.5,9/18/2022 02:30:45,9/18/2022 02:30:44,9/18/2022 02:30:44,9/18/2022 02:30:44,37.79,37.79,9/18/2022 02:30:55,9/18/2022 02:30:55,34.06,34.06,34.06,34.05,9/18/2022 02:41:08,9/18/2022 02:41:08,9/18/2022 02:41:08,9/18/2022 02:41:08,34.33,34.32,9/18/2022 02:41:16,9/18/2022 02:41:15,36.24,36.24,36.24,36.24,36.45,36.45,0.773,0.772,0.773,0.774,0.796,0.797,0
18SEP2022:03:00:00,15min,Peter Sinks,UCC,270,34.8,36.9,33.5,37.31,37.24,36.21,36.79,9/18/2022 02:46:03,9/18/2022 02:46:02,9/18/2022 02:46:16,9/18/2022 02:46:17,37.32,37.26,9/18/2022 02:46:06,9/18/2022 02:46:06,32.73,32.70,33.38,33.92,9/18/2022 02:53:35,9/18/2022 02:53:35,9/18/2022 02:53:48,9/18/2022 02:53:48,33.49,33.44,9/18/2022 02:53:45,9/18/2022 02:53:45,34.70,34.66,34.68,35.23,34.98,34.93,0.8700,0.8580,0.5610,0.5620,0.7140,0.7140,-0,-0,18SEP2022:02:45:01,2.0,9/18/2022 02:48:32,0.5,327,45.8500,2400,9/18/2022 02:45:01,2370,9/18/2022 02:45:02,2395,12.5,36.79,36.79,36.79,36.79,9/18/2022 02:46:11,9/18/2022 02:46:11,9/18/2022 02:46:11,9/18/2022 02:46:10,37.08,37.08,9/18/2022 02:46:24,9/18/2022 02:46:23,33.32,33.32,33.32,33.31,9/18/2022 02:53:48,9/18/2022 02:53:48,9/18/2022 02:53:48,9/18/2022 02:53:48,33.67,33.67,9/18/2022 02:54:02,9/18/2022 02:54:02,34.81,34.81,34.81,34.81,34.93,34.93,0.655,0.654,0.655,0.656,0.636,0.637,0
18SEP2022:03:15:00,15min,Peter Sinks,UCC,270,35.8,37.7,33.6,38.51,38.39,36.73,37.26,9/18/2022 03:09:27,9/18/2022 03:09:27,9/18/2022 03:09:50,9/18/2022 03:09:50,38.37,38.31,9/18/2022 03:09:30,9/18/2022 03:09:30,32.69,32.64,33.66,34.20,9/18/2022 03:02:14,9/18/2022 03:02:15,9/18/2022 03:01:26,9/18/2022 03:01:26,33.49,33.44,9/18/2022 03:02:16,9/18/2022 03:02:16,35.67,35.62,35.24,35.78,35.92,35.87,1.3860,1.3600,0.9010,0.8960,1.2820,1.2820,-0,-0,18SEP2022:03:00:01,2.4,9/18/2022 03:08:19,0.6,341,22.0900,2430,9/18/2022 03:13:54,2370,9/18/2022 03:00:01,2394,12.5,37.43,37.42,37.43,37.43,9/18/2022 03:09:35,9/18/2022 03:09:35,9/18/2022 03:09:35,9/18/2022 03:09:35,38.07,38.07,9/18/2022 03:09:52,9/18/2022 03:09:51,33.54,33.54,33.54,33.53,9/18/2022 03:02:25,9/18/2022 03:02:25,9/18/2022 03:02:25,9/18/2022 03:02:25,33.73,33.72,9/18/2022 03:02:34,9/18/2022 03:02:33,35.57,35.57,35.57,35.57,35.88,35.88,1.09,1.09,1.09,1.091,1.251,1.251,0
18SEP2022:03:30:00,15min,Peter Sinks,UCC,270,35.8,37.3,34.8,37.65,37.59,36.44,37.05,9/18/2022 03:20:24,9/18/2022 03:20:24,9/18/2022 03:20:19,9/18/2022 03:20:19,37.77,37.71,9/18/2022 03:20:26,9/18/2022 03:20:26,34.32,34.30,34.56,35.22,9/18/2022 03:21:56,9/18/2022 03:21:56,9/18/2022 03:27:41,9/18/2022 03:27:41,34.77,34.71,9/18/2022 03:27:18,9/18/2022 03:27:18,35.68,35.64,35.47,36.08,35.96,35.91,0.8060,0.7950,0.4330,0.4190,0.7000,0.7000,-0,-0,18SEP2022:03:15:01,2.2,9/18/2022 03:15:44,0.5,339,14.8700,2430,9/18/2022 03:18:54,2370,9/18/2022 03:15:01,2392,12.5,37.07,37.07,37.07,37.07,9/18/2022 03:20:31,9/18/2022 03:20:31,9/18/2022 03:20:30,9/18/2022 03:20:30,37.48,37.48,9/18/2022 03:20:42,9/18/2022 03:20:41,34.72,34.72,34.72,34.72,9/18/2022 03:27:19,9/18/2022 03:27:18,9/18/2022 03:27:18,9/18/2022 03:27:18,34.84,34.84,9/18/2022 03:27:23,9/18/2022 03:27:22,35.73,35.73,35.73,35.73,35.94,35.94,0.582,0.581,0.581,0.582,0.674,0.674,0
18SEP2022:03:45:00,15min,Peter Sinks,UCC,270,34.4,35.9,33.3,36.02,36.03,35.42,36.03,9/18/2022 03:30:32,9/18/2022 03:30:32,9/18/2022 03:30:37,9/18/2022 03:30:34,35.82,35.76,9/18/2022 03:30:01,9/18/2022 03:30:01,32.45,32.47,33.23,33.84,9/18/2022 03:43:33,9/18/2022 03:43:33,9/18/2022 03:43:33,9/18/2022 03:43:33,33.12,33.07,9/18/2022 03:32:41,9/18/2022 03:32:41,34.31,34.27,34.33,35.02,34.59,34.53,0.8260,0.8010,0.4550,0.4540,0.7120,0.7120,-0,-0,18SEP2022:03:30:01,2.0,9/18/2022 03:42:41,0.6,338,50.1900,2400,9/18/2022 03:30:01,2370,9/18/2022 03:30:03,2389,12.5,35.61,35.61,35.61,35.61,9/18/2022 03:30:45,9/18/2022 03:30:45,9/18/2022 03:30:45,9/18/2022 03:30:44,36.26,36.26,9/18/2022 03:30:01,9/18/2022 03:30:01,33.24,33.24,33.24,33.23,9/18/2022 03:43:37,9/18/2022 03:43:38,9/18/2022 03:43:37,9/18/2022 03:43:37,33.26,33.26,9/18/2022 03:32:56,9/18/2022 03:32:55,34.49,34.49,34.49,34.49,34.58,34.58,0.594,0.593,0.593,0.594,0.702,0.701,0
18SEP2022:04:00:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.8,35.33,35.27,34.42,35.14,9/18/2022 03:51:50,9/18/2022 03:51:50,9/18/2022 03:51:57,9/18/2022 03:51:57,35.21,35.16,9/18/2022 03:51:50,9/18/2022 03:51:50,32.19,32.18,32.66,33.38,9/18/2022 03:49:44,9/18/2022 03:49:44,9/18/2022 03:49:46,9/18/2022 03:49:45,32.67,32.62,9/18/2022 03:57:26,9/18/2022 03:57:26,33.55,33.52,33.50,34.27,33.81,33.76,0.6210,0.6050,0.3730,0.3660,0.5280,0.5280,-0,-0,18SEP2022:03:45:01,2.0,9/18/2022 03:54:41,0.4,337,36.3900,2400,9/18/2022 03:45:02,2370,9/18/2022 03:45:01,2388,12.5,34.83,34.82,34.83,34.84,9/18/2022 03:52:00,9/18/2022 03:51:59,9/18/2022 03:51:59,9/18/2022 03:51:59,34.87,34.87,9/18/2022 03:52:04,9/18/2022 03:52:03,32.74,32.74,32.74,32.73,9/18/2022 03:49:53,9/18/2022 03:49:53,9/18/2022 03:49:52,9/18/2022 03:49:52,32.91,32.91,9/18/2022 03:57:34,9/18/2022 03:57:34,33.71,33.71,33.71,33.71,33.79,33.79,0.446,0.445,0.445,0.446,0.502,0.502,0
18SEP2022:04:15:00,15min,Peter Sinks,UCC,270,33.0,34.3,32.4,34.40,34.37,33.75,34.57,9/18/2022 04:00:54,9/18/2022 04:00:54,9/18/2022 04:00:01,9/18/2022 04:00:01,34.46,34.41,9/18/2022 04:00:05,9/18/2022 04:00:05,31.79,31.74,32.23,33.07,9/18/2022 04:13:47,9/18/2022 04:13:46,9/18/2022 04:13:47,9/18/2022 04:04:24,32.37,32.31,9/18/2022 04:04:20,9/18/2022 04:04:20,32.91,32.87,32.84,33.69,33.17,33.12,0.5320,0.5220,0.3220,0.3240,0.4790,0.4780,-0,-0,18SEP2022:04:12:17,1.1,9/18/2022 04:13:48,0.1,13,29.3100,2400,9/18/2022 04:00:01,2370,9/18/2022 04:00:02,2386,12.5,34.16,34.16,34.16,34.16,9/18/2022 04:00:03,9/18/2022 04:00:03,9/18/2022 04:00:03,9/18/2022 04:00:03,34.43,34.43,9/18/2022 04:00:05,9/18/2022 04:00:05,32.36,32.36,32.36,32.36,9/18/2022 04:13:52,9/18/2022 04:13:52,9/18/2022 04:13:52,9/18/2022 04:13:52,32.42,32.42,9/18/2022 04:04:46,9/18/2022 04:04:46,33.08,33.08,33.08,33.08,33.16,33.16,0.402,0.401,0.402,0.402,0.474,0.474,0
18SEP2022:04:30:00,15min,Peter Sinks,UCC,270,33.2,34.6,32.2,35.07,35.02,33.76,34.74,9/18/2022 04:22:59,9/18/2022 04:22:59,9/18/2022 04:23:12,9/18/2022 04:23:12,34.91,34.86,9/18/2022 04:23:07,9/18/2022 04:23:07,31.48,31.44,32.05,32.91,9/18/2022 04:16:50,9/18/2022 04:16:50,9/18/2022 04:16:56,9/18/2022 04:16:56,32.07,32.02,9/18/2022 04:16:55,9/18/2022 04:16:55,33.10,33.05,32.89,33.84,33.32,33.27,0.6700,0.6600,0.3810,0.3960,0.5740,0.5740,-0,-0,18SEP2022:04:18:13,1.5,9/18/2022 04:25:11,0.3,168,37.7400,2400,9/18/2022 04:15:02,2370,9/18/2022 04:15:01,2384,12.5,34.52,34.52,34.53,34.53,9/18/2022 04:23:13,9/18/2022 04:23:12,9/18/2022 04:23:12,9/18/2022 04:23:12,34.7,34.7,9/18/2022 04:23:24,9/18/2022 04:23:23,32.12,32.13,32.12,32.11,9/18/2022 04:17:02,9/18/2022 04:17:02,9/18/2022 04:17:01,9/18/2022 04:17:01,32.37,32.37,9/18/2022 04:28:16,9/18/2022 04:28:15,33.22,33.22,33.22,33.22,33.29,33.29,0.489,0.488,0.489,0.489,0.53,0.53,0
18SEP2022:04:45:00,15min,Peter Sinks,UCC,270,32.7,34.0,31.9,34.13,34.10,33.63,34.67,9/18/2022 04:30:32,9/18/2022 04:30:32,9/18/2022 04:30:18,9/18/2022 04:30:17,34.16,34.11,9/18/2022 04:30:32,9/18/2022 04:30:32,31.49,31.46,31.68,32.72,9/18/2022 04:42:05,9/18/2022 04:42:05,9/18/2022 04:42:12,9/18/2022 04:42:12,31.77,31.72,9/18/2022 04:38:11,9/18/2022 04:38:11,32.65,32.61,32.53,33.57,32.89,32.84,0.5670,0.5560,0.3780,0.3760,0.5140,0.5140,-0,-0,18SEP2022:04:30:01,1.8,9/18/2022 04:42:19,0.2,245,46.6100,2400,9/18/2022 04:30:01,2370,9/18/2022 04:30:02,2382,12.5,33.96,33.96,33.96,33.96,9/18/2022 04:30:11,9/18/2022 04:30:11,9/18/2022 04:30:11,9/18/2022 04:30:11,33.98,33.98,9/18/2022 04:30:39,9/18/2022 04:30:38,31.91,31.91,31.91,31.91,9/18/2022 04:42:16,9/18/2022 04:42:16,9/18/2022 04:42:16,9/18/2022 04:42:16,31.94,31.94,9/18/2022 04:38:23,9/18/2022 04:38:22,32.85,32.85,32.85,32.85,32.88,32.88,0.446,0.445,0.446,0.446,0.494,0.494,0
18SEP2022:05:00:00,15min,Peter Sinks,UCC,270,32.8,34.6,31.8,34.93,34.82,33.86,34.92,9/18/2022 04:46:53,9/18/2022 04:46:54,9/18/2022 04:46:54,9/18/2022 04:46:51,34.84,34.79,9/18/2022 04:46:54,9/18/2022 04:46:54,30.99,30.94,31.54,32.63,9/18/2022 04:58:14,9/18/2022 04:58:14,9/18/2022 04:58:19,9/18/2022 04:58:18,31.77,31.72,9/18/2022 04:58:16,9/18/2022 04:58:16,32.74,32.69,32.58,33.69,32.96,32.91,0.9290,0.9070,0.5090,0.5050,0.8210,0.8210,-0,-0,18SEP2022:04:45:01,1.8,9/18/2022 04:56:59,0.2,158,35.0000,2400,9/18/2022 04:45:03,2370,9/18/2022 04:45:01,2380,12.4,34.53,34.53,34.53,34.53,9/18/2022 04:47:01,9/18/2022 04:47:01,9/18/2022 04:47:01,9/18/2022 04:47:01,34.76,34.76,9/18/2022 04:47:21,9/18/2022 04:47:20,31.72,31.72,31.72,31.71,9/18/2022 04:58:25,9/18/2022 04:58:25,9/18/2022 04:58:25,9/18/2022 04:58:25,31.87,31.87,9/18/2022 04:55:12,9/18/2022 04:55:11,32.92,32.92,32.92,32.92,32.92,32.92,0.675,0.675,0.676,0.677,0.772,0.772,0
18SEP2022:05:15:00,15min,Peter Sinks,UCC,270,32.8,34.1,31.4,34.50,34.41,33.58,34.75,9/18/2022 05:07:34,9/18/2022 05:07:34,9/18/2022 05:07:37,9/18/2022 05:07:36,34.32,34.27,9/18/2022 05:07:34,9/18/2022 05:07:34,30.73,30.70,31.48,32.54,9/18/2022 05:01:37,9/18/2022 05:01:36,9/18/2022 05:01:50,9/18/2022 05:01:50,31.17,31.12,9/18/2022 05:01:44,9/18/2022 05:01:44,32.72,32.67,32.49,33.63,32.95,32.90,0.8520,0.8320,0.5200,0.5410,0.7300,0.7300,-0,-0,18SEP2022:05:00:01,1.3,9/18/2022 05:06:36,0.1,227,29.0000,2400,9/18/2022 05:00:02,2370,9/18/2022 05:00:01,2377,12.3,34.12,34.11,34.12,34.12,9/18/2022 05:07:42,9/18/2022 05:07:42,9/18/2022 05:07:42,9/18/2022 05:07:41,34.11,34.11,9/18/2022 05:07:57,9/18/2022 05:07:56,31.45,31.45,31.45,31.45,9/18/2022 05:01:53,9/18/2022 05:01:53,9/18/2022 05:01:53,9/18/2022 05:01:52,31.34,31.34,9/18/2022 05:02:05,9/18/2022 05:02:04,32.88,32.88,32.88,32.88,32.93,32.93,0.643,0.642,0.643,0.644,0.692,0.692,0
18SEP2022:05:30:00,15min,Peter Sinks,UCC,270,33.1,34.7,31.8,35.19,35.19,33.99,35.23,9/18/2022 05:21:29,9/18/2022 05:21:29,9/18/2022 05:16:56,9/18/2022 05:16:56,34.94,34.88,9/18/2022 05:20:59,9/18/2022 05:20:59,30.66,30.60,31.28,32.47,9/18/2022 05:28:15,9/18/2022 05:28:15,9/18/2022 05:28:16,9/18/2022 05:28:16,31.79,31.73,9/18/2022 05:19:41,9/18/2022 05:19:41,33.02,32.98,32.75,33.91,33.27,33.21,1.0040,0.9880,0.5780,0.5960,0.8480,0.8480,-0,-0,18SEP2022:05:29:08,2.6,9/18/2022 05:15:30,0.5,206,37.7000,2400,9/18/2022 05:15:10,2370,9/18/2022 05:15:01,2375,12.4,34.71,34.7,34.71,34.71,9/18/2022 05:16:57,9/18/2022 05:16:57,9/18/2022 05:16:57,9/18/2022 05:16:57,34.71,34.71,9/18/2022 05:17:07,9/18/2022 05:17:07,31.59,31.61,31.59,31.58,9/18/2022 05:28:24,9/18/2022 05:28:23,9/18/2022 05:28:23,9/18/2022 05:28:23,31.96,31.96,9/18/2022 05:24:42,9/18/2022 05:24:42,33.16,33.16,33.16,33.16,33.24,33.24,0.737,0.736,0.737,0.739,0.781,0.781,0
18SEP2022:05:45:00,15min,Peter Sinks,UCC,270,33.4,34.7,32.0,34.87,34.80,34.02,35.16,9/18/2022 05:43:55,9/18/2022 05:40:47,9/18/2022 05:44:00,9/18/2022 05:44:00,34.94,34.89,9/18/2022 05:43:50,9/18/2022 05:43:50,30.91,30.88,31.60,32.72,9/18/2022 05:42:03,9/18/2022 05:42:03,9/18/2022 05:42:07,9/18/2022 05:42:07,31.79,31.74,9/18/2022 05:42:09,9/18/2022 05:42:09,33.25,33.21,33.03,34.19,33.51,33.46,0.8220,0.8160,0.4540,0.4660,0.6590,0.6590,0,0,18SEP2022:05:44:54,2.4,9/18/2022 05:34:33,0.5,354,65.8400,2400,9/18/2022 05:30:07,2370,9/18/2022 05:30:01,2374,12.4,34.56,34.56,34.56,34.56,9/18/2022 05:33:35,9/18/2022 05:33:35,9/18/2022 05:33:35,9/18/2022 05:33:34,34.78,34.78,9/18/2022 05:44:01,9/18/2022 05:44:01,31.78,31.78,31.78,31.78,9/18/2022 05:42:14,9/18/2022 05:42:14,9/18/2022 05:42:14,9/18/2022 05:42:12,32.16,32.16,9/18/2022 05:42:23,9/18/2022 05:42:22,33.42,33.42,33.42,33.42,33.48,33.48,0.573,0.572,0.573,0.575,0.584,0.584,0
18SEP2022:06:00:00,15min,Peter Sinks,UCC,270,33.4,34.7,31.4,34.95,34.86,33.94,35.22,9/18/2022 05:57:54,9/18/2022 05:57:54,9/18/2022 05:58:05,9/18/2022 05:58:05,34.94,34.89,9/18/2022 05:58:04,9/18/2022 05:58:04,30.82,30.80,31.32,32.47,9/18/2022 05:51:11,9/18/2022 05:55:43,9/18/2022 05:51:21,9/18/2022 05:51:06,31.19,31.14,9/18/2022 05:51:09,9/18/2022 05:51:09,33.28,33.23,32.98,34.17,33.54,33.49,0.8960,0.8780,0.5630,0.5860,0.7820,0.7820,1,2,18SEP2022:06:00:00,1.8,9/18/2022 05:50:57,0.1,59,35.1900,2400,9/18/2022 05:45:09,2340,9/18/2022 05:51:02,2372,12.3,34.64,34.64,34.64,34.65,9/18/2022 05:58:08,9/18/2022 05:58:08,9/18/2022 05:58:08,9/18/2022 05:58:07,34.78,34.78,9/18/2022 05:58:21,9/18/2022 05:58:21,31.41,31.41,31.41,31.41,9/18/2022 05:51:20,9/18/2022 05:51:19,9/18/2022 05:51:19,9/18/2022 05:51:19,31.38,31.38,9/18/2022 05:51:27,9/18/2022 05:51:26,33.42,33.42,33.42,33.42,33.53,33.52,0.696,0.695,0.696,0.697,0.742,0.742,0
18SEP2022:06:15:00,15min,Peter Sinks,UCC,270,32.9,34.4,31.6,34.34,34.27,33.90,35.13,9/18/2022 06:03:54,9/18/2022 06:03:40,9/18/2022 06:03:41,9/18/2022 06:03:40,34.49,34.44,9/18/2022 06:03:39,9/18/2022 06:03:39,30.36,30.29,31.81,32.97,9/18/2022 06:11:19,9/18/2022 06:11:19,9/18/2022 06:11:19,9/18/2022 06:05:01,31.19,31.14,9/18/2022 06:11:23,9/18/2022 06:11:23,32.81,32.77,32.76,33.98,33.07,33.02,0.7820,0.7670,0.4550,0.4680,0.6660,0.6660,4,7,18SEP2022:06:15:00,0.7,9/18/2022 06:00:37,0.0,66,14.4000,2400,9/18/2022 06:02:42,2340,9/18/2022 06:01:54,2370,12.4,34.36,34.36,34.36,34.36,9/18/2022 06:03:54,9/18/2022 06:03:54,9/18/2022 06:03:54,9/18/2022 06:03:53,34.36,34.36,9/18/2022 06:04:02,9/18/2022 06:04:01,31.52,31.53,31.52,31.51,9/18/2022 06:11:28,9/18/2022 06:11:27,9/18/2022 06:11:27,9/18/2022 06:11:27,31.75,31.75,9/18/2022 06:05:17,9/18/2022 06:05:16,33.08,33.08,33.08,33.08,33.05,33.05,0.578,0.577,0.578,0.579,0.618,0.618,0
18SEP2022:06:30:00,15min,Peter Sinks,UCC,270,33.1,34.9,30.9,35.06,34.95,34.42,35.66,9/18/2022 06:25:17,9/18/2022 06:25:17,9/18/2022 06:25:19,9/18/2022 06:25:19,35.08,35.03,9/18/2022 06:25:08,9/18/2022 06:25:08,29.80,29.79,31.16,32.34,9/18/2022 06:19:00,9/18/2022 06:19:00,9/18/2022 06:20:08,9/18/2022 06:19:04,30.44,30.39,9/18/2022 06:19:07,9/18/2022 06:19:07,32.99,32.95,32.89,34.12,33.22,33.17,1.2280,1.2090,0.8310,0.8570,1.1180,1.1170,10,13,18SEP2022:06:30:00,3.3,9/18/2022 06:23:34,0.5,48,57.0700,4710,9/18/2022 06:21:49,2340,9/18/2022 06:16:03,3632,12.3,34.93,34.93,34.93,34.93,9/18/2022 06:25:22,9/18/2022 06:25:22,9/18/2022 06:25:22,9/18/2022 06:25:21,34.92,34.92,9/18/2022 06:25:25,9/18/2022 06:25:24,31,31,31,30.99,9/18/2022 06:19:12,9/18/2022 06:19:11,9/18/2022 06:19:11,9/18/2022 06:19:11,30.77,30.77,9/18/2022 06:19:23,9/18/2022 06:19:23,33.22,33.22,33.22,33.23,33.17,33.17,0.984,0.983,0.984,0.985,1.061,1.062,0
18SEP2022:06:45:00,15min,Peter Sinks,UCC,270,33.2,35.0,32.3,35.13,35.08,34.59,35.90,9/18/2022 06:42:46,9/18/2022 06:42:46,9/18/2022 06:42:54,9/18/2022 06:42:54,35.10,35.05,9/18/2022 06:42:12,9/18/2022 06:42:12,31.75,31.70,32.17,33.45,9/18/2022 06:32:49,9/18/2022 06:32:49,9/18/2022 06:36:02,9/18/2022 06:35:58,32.08,32.03,9/18/2022 06:32:53,9/18/2022 06:32:53,33.08,33.05,33.04,34.31,33.34,33.29,0.8160,0.8000,0.5790,0.5880,0.7750,0.7750,16,19,18SEP2022:06:43:53,2.4,9/18/2022 06:41:22,0.5,66,61.7600,4710,9/18/2022 06:39:19,4650,9/18/2022 06:30:02,4659,12.3,35.01,35.01,35.01,35.02,9/18/2022 06:42:55,9/18/2022 06:42:55,9/18/2022 06:42:55,9/18/2022 06:42:55,34.98,34.98,9/18/2022 06:42:34,9/18/2022 06:42:34,32.4,32.41,32.4,32.4,9/18/2022 06:36:05,9/18/2022 06:36:04,9/18/2022 06:36:04,9/18/2022 06:36:04,32.29,32.29,9/18/2022 06:33:14,9/18/2022 06:33:13,33.38,33.38,33.38,33.38,33.34,33.34,0.674,0.673,0.674,0.674,0.763,0.763,0
18SEP2022:07:00:00,15min,Peter Sinks,UCC,270,34.4,36.4,32.7,37.58,37.46,35.52,36.80,9/18/2022 06:47:34,9/18/2022 06:47:34,9/18/2022 06:47:49,9/18/2022 06:47:35,36.91,36.85,9/18/2022 06:47:35,9/18/2022 06:47:35,31.83,31.86,32.66,33.93,9/18/2022 06:48:28,9/18/2022 06:48:27,9/18/2022 06:56:42,9/18/2022 06:45:13,32.40,32.35,9/18/2022 06:45:13,9/18/2022 06:45:13,34.30,34.26,33.81,35.13,34.55,34.50,1.1240,1.0930,0.6070,0.6210,0.9670,0.9670,24,27,18SEP2022:06:52:40,2.2,9/18/2022 06:59:01,0.2,307,38.1700,4710,9/18/2022 06:45:55,4650,9/18/2022 06:45:01,4663,12.4,36.36,36.36,36.36,36.37,9/18/2022 06:47:44,9/18/2022 06:47:44,9/18/2022 06:47:44,9/18/2022 06:47:44,36.46,36.46,9/18/2022 06:47:58,9/18/2022 06:47:57,32.71,32.72,32.71,32.71,9/18/2022 06:56:43,9/18/2022 06:56:43,9/18/2022 06:56:43,9/18/2022 06:56:43,32.69,32.69,9/18/2022 06:56:52,9/18/2022 06:56:52,34.36,34.36,34.36,34.36,34.5,34.5,0.788,0.786,0.788,0.789,0.91,0.909,0
18SEP2022:07:15:00,15min,Peter Sinks,UCC,270,35.8,38.2,33.6,39.82,39.64,37.42,38.91,9/18/2022 07:04:42,9/18/2022 07:04:42,9/18/2022 07:04:42,9/18/2022 07:04:42,38.62,38.57,9/18/2022 07:13:05,9/18/2022 07:13:05,32.36,32.35,33.29,34.53,9/18/2022 07:01:04,9/18/2022 07:01:04,9/18/2022 07:01:08,9/18/2022 07:01:07,33.38,33.33,9/18/2022 07:01:04,9/18/2022 07:01:04,35.74,35.69,35.53,36.88,35.99,35.94,1.3230,1.3030,0.9390,0.9700,1.1040,1.1040,43,160,18SEP2022:07:14:34,2.8,9/18/2022 07:04:22,1.1,236,44.8200,4710,9/18/2022 07:08:08,4650,9/18/2022 07:00:03,4669,12.4,38.23,38.22,38.23,38.23,9/18/2022 07:13:10,9/18/2022 07:13:10,9/18/2022 07:13:10,9/18/2022 07:13:09,38.24,38.24,9/18/2022 07:13:23,9/18/2022 07:13:22,33.44,33.44,33.44,33.43,9/18/2022 07:01:14,9/18/2022 07:01:13,9/18/2022 07:01:13,9/18/2022 07:01:13,33.78,33.78,9/18/2022 07:01:25,9/18/2022 07:01:24,35.94,35.94,35.94,35.94,35.93,35.94,1.055,1.053,1.055,1.056,1.016,1.016,0
18SEP2022:07:30:00,15min,Peter Sinks,UCC,270,37.5,41.3,35.2,41.47,41.36,41.34,42.75,9/18/2022 07:26:48,9/18/2022 07:26:46,9/18/2022 07:30:00,9/18/2022 07:29:18,41.40,41.35,9/18/2022 07:29:04,9/18/2022 07:29:04,34.26,34.26,35.57,36.86,9/18/2022 07:15:41,9/18/2022 07:15:41,9/18/2022 07:15:49,9/18/2022 07:15:48,34.94,34.89,9/18/2022 07:15:46,9/18/2022 07:15:46,37.36,37.33,38.27,39.64,37.61,37.56,1.7170,1.6920,1.5660,1.6090,1.5610,1.5600,177,204,18SEP2022:07:29:28,2.2,9/18/2022 07:27:41,0.4,203,35.2500,4740,9/18/2022 07:24:39,4650,9/18/2022 07:15:02,4684,12.4,41.48,41.48,41.48,41.49,9/18/2022 07:29:09,9/18/2022 07:29:09,9/18/2022 07:29:09,9/18/2022 07:29:09,41.03,41.04,9/18/2022 07:29:20,9/18/2022 07:29:20,35.4,35.4,35.4,35.39,9/18/2022 07:15:54,9/18/2022 07:15:54,9/18/2022 07:15:54,9/18/2022 07:15:53,35.07,35.07,9/18/2022 07:16:07,9/18/2022 07:16:06,38.11,38.11,38.12,38.12,37.54,37.54,1.563,1.562,1.564,1.565,1.485,1.485,0
18SEP2022:07:45:00,15min,Peter Sinks,UCC,270,42.9,45.1,40.1,44.77,44.81,45.78,47.30,9/18/2022 07:42:06,9/18/2022 07:42:06,9/18/2022 07:44:40,9/18/2022 07:44:40,44.99,44.94,9/18/2022 07:42:06,9/18/2022 07:42:06,39.54,39.48,40.57,41.99,9/18/2022 07:31:37,9/18/2022 07:31:49,9/18/2022 07:31:48,9/18/2022 07:31:48,40.05,39.99,9/18/2022 07:30:05,9/18/2022 07:30:05,42.77,42.73,43.44,44.92,43.05,42.99,1.5550,1.5540,1.4400,1.4830,1.5390,1.5390,228,277,18SEP2022:07:44:59,3.9,9/18/2022 07:43:23,1.1,49,50.8100,4740,9/18/2022 07:38:46,4680,9/18/2022 07:30:02,4699,12.4,45.39,45.39,45.39,45.39,9/18/2022 07:44:45,9/18/2022 07:44:45,9/18/2022 07:44:45,9/18/2022 07:44:44,44.72,44.72,9/18/2022 07:45:00,9/18/2022 07:44:59,40.55,40.55,40.54,40.54,9/18/2022 07:31:50,9/18/2022 07:31:50,9/18/2022 07:31:50,9/18/2022 07:31:50,39.68,39.69,9/18/2022 07:30:01,9/18/2022 07:30:01,43.43,43.43,43.43,43.43,42.94,42.94,1.473,1.472,1.473,1.473,1.558,1.557,0
18SEP2022:08:00:00,15min,Peter Sinks,UCC,270,43.5,45.2,42.1,44.91,44.87,46.15,47.66,9/18/2022 07:45:19,9/18/2022 07:45:19,9/18/2022 07:45:08,9/18/2022 07:45:08,44.99,44.94,9/18/2022 07:45:21,9/18/2022 07:45:21,41.18,41.17,42.34,43.92,9/18/2022 07:56:03,9/18/2022 07:56:03,9/18/2022 07:56:03,9/18/2022 07:56:03,41.75,41.70,9/18/2022 07:56:02,9/18/2022 07:56:02,43.39,43.36,43.92,45.49,43.72,43.67,1.0000,0.9880,1.0300,1.0390,0.9810,0.9810,104,366,18SEP2022:08:00:00,3.5,9/18/2022 07:59:53,1.2,22,68.9600,4770,9/18/2022 07:59:58,4680,9/18/2022 07:45:03,4705,12.5,45.64,45.65,45.64,45.64,9/18/2022 07:45:20,9/18/2022 07:45:20,9/18/2022 07:45:20,9/18/2022 07:45:20,44.85,44.85,9/18/2022 07:45:54,9/18/2022 07:45:54,42.28,42.28,42.28,42.28,9/18/2022 07:56:06,9/18/2022 07:56:05,9/18/2022 07:56:05,9/18/2022 07:56:05,41.92,41.92,9/18/2022 07:54:12,9/18/2022 07:54:11,44.04,44.04,44.04,44.04,43.7,43.7,0.999,0.998,0.998,0.998,0.977,0.977,0
18SEP2022:08:15:00,15min,Peter Sinks,UCC,270,44.3,45.3,44.2,45.03,45.01,46.52,48.07,9/18/2022 08:14:07,9/18/2022 08:14:07,9/18/2022 08:03:26,9/18/2022 08:03:26,45.28,45.23,9/18/2022 08:14:10,9/18/2022 08:14:10,43.56,43.54,44.15,45.75,9/18/2022 08:11:06,9/18/2022 08:11:06,9/18/2022 08:09:59,9/18/2022 08:08:29,44.00,43.95,9/18/2022 08:11:06,9/18/2022 08:11:06,44.09,44.07,45.00,46.59,44.48,44.43,0.2360,0.2370,0.5490,0.5290,0.1960,0.1960,222,385,18SEP2022:08:01:11,4.8,9/18/2022 08:10:28,1.3,312,55.3900,4800,9/18/2022 08:01:48,4710,9/18/2022 08:00:03,4738,12.5,45.72,45.71,45.72,45.73,9/18/2022 08:14:18,9/18/2022 08:14:17,9/18/2022 08:14:17,9/18/2022 08:14:17,44.97,44.97,9/18/2022 08:14:19,9/18/2022 08:14:19,44.35,44.35,44.35,44.35,9/18/2022 08:11:09,9/18/2022 08:11:09,9/18/2022 08:11:09,9/18/2022 08:11:09,44.13,44.13,9/18/2022 08:11:17,9/18/2022 08:11:16,44.93,44.93,44.93,44.93,44.46,44.46,0.323,0.323,0.323,0.324,0.171,0.171,0
18SEP2022:08:30:00,15min,Peter Sinks,UCC,270,45.5,46.8,44.9,46.46,46.49,48.22,49.84,9/18/2022 08:19:55,9/18/2022 08:19:55,9/18/2022 08:20:18,9/18/2022 08:20:17,46.48,46.43,9/18/2022 08:19:56,9/18/2022 08:19:56,44.14,44.12,45.68,47.20,9/18/2022 08:15:42,9/18/2022 08:15:42,9/18/2022 08:15:06,9/18/2022 08:15:38,44.53,44.48,9/18/2022 08:15:01,9/18/2022 08:15:01,45.29,45.29,46.61,48.19,45.71,45.66,0.3880,0.3860,0.5980,0.6000,0.3660,0.3660,363,422,18SEP2022:08:24:47,9.4,9/18/2022 08:23:54,2.2,208,34.9900,4800,9/18/2022 08:23:20,4710,9/18/2022 08:15:02,4756,12.5,47.35,47.34,47.35,47.35,9/18/2022 08:20:00,9/18/2022 08:20:00,9/18/2022 08:20:00,9/18/2022 08:19:59,46.19,46.19,9/18/2022 08:20:16,9/18/2022 08:20:15,45.33,45.34,45.35,45.35,9/18/2022 08:15:01,9/18/2022 08:15:01,9/18/2022 08:15:01,9/18/2022 08:15:01,44.39,44.4,9/18/2022 08:15:01,9/18/2022 08:15:01,46.33,46.34,46.34,46.34,45.66,45.66,0.413,0.413,0.413,0.413,0.38,0.379,0
18SEP2022:08:45:00,15min,Peter Sinks,UCC,270,46.5,47.7,46.2,48.02,48.03,48.25,49.90,9/18/2022 08:38:11,9/18/2022 08:38:11,9/18/2022 08:38:11,9/18/2022 08:38:11,47.84,47.79,9/18/2022 08:38:11,9/18/2022 08:38:11,45.51,45.55,46.19,47.79,9/18/2022 08:31:27,9/18/2022 08:31:27,9/18/2022 08:31:29,9/18/2022 08:31:30,45.96,45.91,9/18/2022 08:30:01,9/18/2022 08:30:01,46.29,46.31,47.10,48.72,46.77,46.71,0.4200,0.4170,0.4140,0.4180,0.3270,0.3280,415,438,18SEP2022:08:44:41,9.4,9/18/2022 08:41:19,3.7,200,26.9800,4860,9/18/2022 08:43:29,4740,9/18/2022 08:30:16,4796,12.7,48.03,48.03,48.03,48.03,9/18/2022 08:38:16,9/18/2022 08:38:16,9/18/2022 08:38:16,9/18/2022 08:38:16,47.41,47.41,9/18/2022 08:38:21,9/18/2022 08:38:20,46.36,46.36,46.36,46.35,9/18/2022 08:31:34,9/18/2022 08:31:34,9/18/2022 08:31:34,9/18/2022 08:31:34,45.95,45.95,9/18/2022 08:30:01,9/18/2022 08:30:01,47.1,47.1,47.1,47.1,46.73,46.73,0.348,0.348,0.348,0.349,0.309,0.308,0
18SEP2022:09:00:00,15min,Peter Sinks,UCC,270,47.2,48.7,46.9,49.16,49.17,49.19,50.81,9/18/2022 08:56:56,9/18/2022 08:56:55,9/18/2022 08:59:59,9/18/2022 08:59:58,48.97,48.91,9/18/2022 08:59:58,9/18/2022 08:59:58,45.94,45.96,46.94,48.55,9/18/2022 08:48:37,9/18/2022 08:48:37,9/18/2022 08:50:48,9/18/2022 08:50:48,46.64,46.58,9/18/2022 08:48:44,9/18/2022 08:48:44,46.97,47.00,47.80,49.44,47.46,47.41,0.5440,0.5380,0.4410,0.4470,0.3980,0.3980,456,475,18SEP2022:08:59:47,9.2,9/18/2022 08:55:00,4.4,239,47.8000,4980,9/18/2022 08:58:11,4830,9/18/2022 08:45:01,4892,12.7,49.13,49.14,49.14,49.15,9/18/2022 09:00:00,9/18/2022 09:00:00,9/18/2022 09:00:00,9/18/2022 09:00:00,48.19,48.21,9/18/2022 09:00:00,9/18/2022 09:00:00,47.12,47.11,47.12,47.12,9/18/2022 08:48:46,9/18/2022 08:48:46,9/18/2022 08:48:46,9/18/2022 08:48:45,46.75,46.75,9/18/2022 08:45:45,9/18/2022 08:45:45,47.79,47.79,47.79,47.79,47.41,47.41,0.375,0.375,0.376,0.377,0.332,0.333,0
18SEP2022:09:15:00,15min,Peter Sinks,UCC,270,47.7,49.8,47.2,50.09,50.10,50.00,51.64,9/18/2022 09:05:12,9/18/2022 09:05:12,9/18/2022 09:05:13,9/18/2022 09:05:12,50.09,50.04,9/18/2022 09:05:13,9/18/2022 09:05:13,46.23,46.29,47.19,48.75,9/18/2022 09:09:55,9/18/2022 09:09:55,9/18/2022 09:09:49,9/18/2022 09:09:48,47.01,46.96,9/18/2022 09:09:57,9/18/2022 09:09:57,47.48,47.51,48.31,49.90,48.03,47.98,0.6720,0.6620,0.5300,0.5380,0.5280,0.5280,503,611,18SEP2022:09:15:00,11.4,9/18/2022 09:09:08,3.8,214,38.0900,5220,9/18/2022 09:13:45,4950,9/18/2022 09:00:02,5073,13.3,50.13,50.13,50.13,50.14,9/18/2022 09:05:15,9/18/2022 09:05:15,9/18/2022 09:05:15,9/18/2022 09:05:15,49.49,49.49,9/18/2022 09:05:29,9/18/2022 09:05:28,47.2,47.2,47.19,47.19,9/18/2022 09:10:00,9/18/2022 09:10:00,9/18/2022 09:10:00,9/18/2022 09:10:00,47.27,47.27,9/18/2022 09:02:13,9/18/2022 09:02:12,48.31,48.31,48.31,48.31,48,48,0.538,0.538,0.538,0.539,0.467,0.467,0
18SEP2022:09:30:00,15min,Peter Sinks,UCC,270,48.3,50.0,47.6,50.43,50.43,50.23,51.86,9/18/2022 09:24:17,9/18/2022 09:24:17,9/18/2022 09:17:44,9/18/2022 09:17:44,50.17,50.12,9/18/2022 09:24:17,9/18/2022 09:24:17,46.47,46.49,47.51,49.04,9/18/2022 09:23:06,9/18/2022 09:23:06,9/18/2022 09:19:52,9/18/2022 09:19:52,47.31,47.26,9/18/2022 09:19:52,9/18/2022 09:19:52,48.02,48.05,48.65,50.19,48.61,48.56,0.8290,0.8160,0.6420,0.6490,0.6230,0.6230,577,618,18SEP2022:09:17:18,9.2,9/18/2022 09:18:05,4.8,212,29.9300,5370,9/18/2022 09:25:33,5190,9/18/2022 09:15:02,5286,14.0,50.22,50.22,50.22,50.22,9/18/2022 09:26:42,9/18/2022 09:26:42,9/18/2022 09:26:42,9/18/2022 09:26:42,49.84,49.84,9/18/2022 09:24:38,9/18/2022 09:24:37,47.58,47.58,47.58,47.57,9/18/2022 09:19:55,9/18/2022 09:19:55,9/18/2022 09:19:54,9/18/2022 09:19:54,47.61,47.6,9/18/2022 09:20:08,9/18/2022 09:20:08,48.73,48.73,48.73,48.73,48.59,48.59,0.652,0.652,0.652,0.653,0.554,0.555,0
18SEP2022:09:45:00,15min,Peter Sinks,UCC,270,48.8,50.8,48.0,51.07,51.09,51.12,52.17,9/18/2022 09:42:23,9/18/2022 09:42:23,9/18/2022 09:44:10,9/18/2022 09:44:10,50.92,50.87,9/18/2022 09:44:09,9/18/2022 09:44:09,46.90,46.92,47.84,49.29,9/18/2022 09:35:06,9/18/2022 09:35:06,9/18/2022 09:34:32,9/18/2022 09:34:31,47.76,47.71,9/18/2022 09:30:07,9/18/2022 09:30:07,48.52,48.57,49.25,50.56,49.08,49.03,0.8670,0.8600,0.7260,0.6650,0.6400,0.6400,600,640,18SEP2022:09:41:05,10.7,9/18/2022 09:36:20,4.4,237,43.8300,5400,9/18/2022 09:32:13,5220,9/18/2022 09:40:39,5344,14.1,50.92,50.91,50.91,50.92,9/18/2022 09:44:13,9/18/2022 09:44:13,9/18/2022 09:44:13,9/18/2022 09:44:12,50.6,50.6,9/18/2022 09:42:48,9/18/2022 09:42:48,47.91,47.92,47.92,47.91,9/18/2022 09:30:11,9/18/2022 09:30:10,9/18/2022 09:30:10,9/18/2022 09:30:10,48,48,9/18/2022 09:30:22,9/18/2022 09:30:21,49.2,49.2,49.2,49.2,49.03,49.03,0.664,0.664,0.665,0.666,0.564,0.564,0
18SEP2022:10:00:00,15min,Peter Sinks,UCC,270,50.0,51.5,49.1,52.15,52.24,51.92,52.72,9/18/2022 09:54:51,9/18/2022 09:54:51,9/18/2022 09:56:10,9/18/2022 09:45:15,51.68,51.62,9/18/2022 09:56:09,9/18/2022 09:56:09,47.94,47.98,48.95,49.73,9/18/2022 09:47:46,9/18/2022 09:47:46,9/18/2022 09:50:45,9/18/2022 09:50:45,48.97,48.91,9/18/2022 09:47:45,9/18/2022 09:47:45,49.71,49.74,50.46,51.15,50.26,50.21,0.8460,0.8460,0.5990,0.5880,0.5940,0.5940,622,632,18SEP2022:09:49:33,11.6,9/18/2022 09:56:38,5.1,274,31.4100,5400,9/18/2022 09:49:28,5310,9/18/2022 09:45:32,5337,14.4,51.61,51.6,51.61,51.61,9/18/2022 09:56:15,9/18/2022 09:56:14,9/18/2022 09:56:14,9/18/2022 09:56:14,51.43,51.43,9/18/2022 09:56:19,9/18/2022 09:56:19,48.93,48.93,48.93,48.93,9/18/2022 09:47:47,9/18/2022 09:47:47,9/18/2022 09:47:47,9/18/2022 09:47:46,49.21,49.21,9/18/2022 09:47:58,9/18/2022 09:47:58,50.27,50.27,50.27,50.27,50.23,50.23,0.599,0.597,0.599,0.601,0.496,0.496,0
18SEP2022:10:15:00,15min,Peter Sinks,UCC,270,51.4,53.5,50.3,53.69,53.77,53.87,54.34,9/18/2022 10:05:01,9/18/2022 10:05:01,9/18/2022 10:11:49,9/18/2022 10:11:49,53.78,53.73,9/18/2022 10:11:49,9/18/2022 10:11:49,49.09,49.06,50.48,50.95,9/18/2022 10:04:04,9/18/2022 10:04:04,9/18/2022 10:02:04,9/18/2022 10:04:24,50.17,50.12,9/18/2022 10:04:18,9/18/2022 10:04:18,51.09,51.12,51.88,52.38,51.64,51.59,0.9330,0.9310,0.7690,0.7640,0.7350,0.7350,643,661,18SEP2022:10:14:53,9.4,9/18/2022 10:06:50,4.1,256,42.9500,5370,9/18/2022 10:03:20,5280,9/18/2022 10:04:57,5327,14.4,53.62,53.62,53.62,53.63,9/18/2022 10:11:52,9/18/2022 10:11:51,9/18/2022 10:11:51,9/18/2022 10:11:51,53.41,53.41,9/18/2022 10:12:01,9/18/2022 10:12:01,50.2,50.21,50.2,50.2,9/18/2022 10:02:13,9/18/2022 10:02:12,9/18/2022 10:02:12,9/18/2022 10:02:12,50.33,50.33,9/18/2022 10:04:34,9/18/2022 10:04:33,51.61,51.61,51.61,51.61,51.6,51.6,0.738,0.736,0.737,0.739,0.681,0.681,0
18SEP2022:10:30:00,15min,Peter Sinks,UCC,270,52.1,54.3,50.9,55.49,55.51,54.75,55.10,9/18/2022 10:25:47,9/18/2022 10:25:47,9/18/2022 10:25:49,9/18/2022 10:25:49,54.76,54.71,9/18/2022 10:25:49,9/18/2022 10:25:49,49.87,49.88,50.94,51.38,9/18/2022 10:17:01,9/18/2022 10:17:00,9/18/2022 10:16:58,9/18/2022 10:16:58,50.78,50.72,9/18/2022 10:17:05,9/18/2022 10:17:05,51.84,51.87,52.64,53.05,52.40,52.35,1.0310,1.0320,0.7550,0.7460,0.7700,0.7700,674,688,18SEP2022:10:29:32,10.3,9/18/2022 10:29:07,4.7,269,37.4400,5370,9/18/2022 10:19:41,5280,9/18/2022 10:22:49,5322,14.4,54.41,54.4,54.41,54.42,9/18/2022 10:25:53,9/18/2022 10:25:53,9/18/2022 10:25:53,9/18/2022 10:25:53,54.21,54.21,9/18/2022 10:27:11,9/18/2022 10:27:10,50.65,50.65,50.65,50.65,9/18/2022 10:17:11,9/18/2022 10:17:11,9/18/2022 10:17:11,9/18/2022 10:17:11,51.07,51.06,9/18/2022 10:17:21,9/18/2022 10:17:21,52.35,52.35,52.35,52.35,52.36,52.36,0.754,0.752,0.754,0.755,0.679,0.678,0
18SEP2022:10:45:00,15min,Peter Sinks,UCC,270,52.4,55.0,51.5,56.57,56.68,56.08,56.42,9/18/2022 10:44:48,9/18/2022 10:44:48,9/18/2022 10:44:50,9/18/2022 10:44:49,55.59,55.54,9/18/2022 10:44:50,9/18/2022 10:44:50,50.41,50.44,51.18,51.48,9/18/2022 10:34:18,9/18/2022 10:34:17,9/18/2022 10:36:34,9/18/2022 10:36:44,51.38,51.33,9/18/2022 10:36:44,9/18/2022 10:36:44,52.13,52.17,52.79,53.15,52.69,52.63,0.9930,0.9920,0.8150,0.8100,0.6940,0.6940,702,716,18SEP2022:10:44:36,10.7,9/18/2022 10:36:57,4.8,267,37.0100,5370,9/18/2022 10:43:40,5280,9/18/2022 10:30:20,5318,14.3,55.34,55.34,55.34,55.35,9/18/2022 10:44:59,9/18/2022 10:44:58,9/18/2022 10:44:58,9/18/2022 10:44:58,54.68,54.69,9/18/2022 10:45:00,9/18/2022 10:45:00,51.14,51.15,51.14,51.14,9/18/2022 10:36:46,9/18/2022 10:36:45,9/18/2022 10:36:45,9/18/2022 10:36:45,51.79,51.79,9/18/2022 10:36:59,9/18/2022 10:36:59,52.54,52.54,52.54,52.54,52.61,52.62,0.743,0.743,0.746,0.748,0.526,0.528,0
18SEP2022:11:00:00,15min,Peter Sinks,UCC,270,53.2,55.7,51.5,56.85,56.93,56.58,56.88,9/18/2022 10:58:19,9/18/2022 10:58:19,9/18/2022 10:46:58,9/18/2022 10:46:58,56.04,55.99,9/18/2022 10:46:58,9/18/2022 10:46:58,50.57,50.75,51.37,51.63,9/18/2022 10:53:55,9/18/2022 10:53:24,9/18/2022 10:53:55,9/18/2022 10:53:55,51.68,51.63,9/18/2022 10:53:54,9/18/2022 10:53:54,52.91,52.97,53.57,53.88,53.54,53.49,1.1830,1.1670,0.9890,0.9960,0.8910,0.8920,727,744,18SEP2022:10:59:38,11.2,9/18/2022 10:48:04,4.7,238,43.9600,5370,9/18/2022 10:45:24,5280,9/18/2022 10:47:27,5309,14.3,55.89,55.88,55.89,55.9,9/18/2022 10:47:05,9/18/2022 10:47:05,9/18/2022 10:47:05,9/18/2022 10:47:05,55.46,55.46,9/18/2022 10:58:34,9/18/2022 10:58:33,51.26,51.26,51.26,51.26,9/18/2022 10:53:56,9/18/2022 10:53:56,9/18/2022 10:53:56,9/18/2022 10:53:56,51.82,51.82,9/18/2022 10:54:10,9/18/2022 10:54:09,53.34,53.34,53.34,53.34,53.54,53.54,0.958,0.956,0.957,0.959,0.812,0.812,0
18SEP2022:11:15:00,15min,Peter Sinks,UCC,270,53.5,55.7,52.4,56.63,56.74,56.29,56.57,9/18/2022 11:05:07,9/18/2022 11:05:06,9/18/2022 11:05:07,9/18/2022 11:05:07,56.20,56.15,9/18/2022 11:05:10,9/18/2022 11:05:10,51.32,51.39,52.27,52.57,9/18/2022 11:06:17,9/18/2022 11:06:17,9/18/2022 11:01:16,9/18/2022 11:01:15,52.28,52.23,9/18/2022 11:06:27,9/18/2022 11:06:27,53.22,53.27,53.94,54.20,53.81,53.75,1.1080,1.1000,0.8220,0.8260,0.8220,0.8220,753,762,18SEP2022:11:12:42,10.3,9/18/2022 11:02:40,3.9,243,37.5200,5370,9/18/2022 11:09:23,5280,9/18/2022 11:00:31,5310,14.3,55.82,55.82,55.82,55.83,9/18/2022 11:05:11,9/18/2022 11:05:11,9/18/2022 11:05:11,9/18/2022 11:05:11,55.57,55.57,9/18/2022 11:05:14,9/18/2022 11:05:14,52.14,52.15,52.14,52.14,9/18/2022 11:01:23,9/18/2022 11:01:22,9/18/2022 11:01:22,9/18/2022 11:01:22,52.57,52.57,9/18/2022 11:01:44,9/18/2022 11:01:43,53.65,53.65,53.65,53.65,53.77,53.77,0.828,0.827,0.828,0.83,0.715,0.716,0
18SEP2022:11:30:00,15min,Peter Sinks,UCC,270,54.8,57.5,53.2,58.87,58.96,58.00,58.19,9/18/2022 11:29:10,9/18/2022 11:29:10,9/18/2022 11:29:11,9/18/2022 11:29:11,58.16,58.11,9/18/2022 11:28:39,9/18/2022 11:28:39,52.13,52.19,53.07,53.26,9/18/2022 11:23:13,9/18/2022 11:23:13,9/18/2022 11:25:43,9/18/2022 11:25:43,53.19,53.13,9/18/2022 11:25:43,9/18/2022 11:25:43,54.52,54.57,55.10,55.33,55.08,55.03,1.4030,1.3980,1.0170,1.0220,1.1110,1.1120,768,779,18SEP2022:11:28:28,9.6,9/18/2022 11:19:07,4.0,256,35.1100,5370,9/18/2022 11:15:08,5280,9/18/2022 11:15:05,5301,14.3,57.67,57.66,57.67,57.68,9/18/2022 11:29:20,9/18/2022 11:29:20,9/18/2022 11:29:20,9/18/2022 11:29:19,57.41,57.41,9/18/2022 11:28:46,9/18/2022 11:28:46,52.93,52.94,52.93,52.93,9/18/2022 11:25:45,9/18/2022 11:25:44,9/18/2022 11:25:44,9/18/2022 11:25:44,53.56,53.56,9/18/2022 11:25:50,9/18/2022 11:25:50,54.86,54.86,54.86,54.86,55.01,55.01,1.064,1.063,1.065,1.068,0.986,0.987,0
18SEP2022:11:45:00,15min,Peter Sinks,UCC,270,55.6,58.6,54.3,60.24,60.26,58.53,58.70,9/18/2022 11:41:32,9/18/2022 11:41:32,9/18/2022 11:41:34,9/18/2022 11:41:44,59.06,59.01,9/18/2022 11:41:33,9/18/2022 11:41:33,53.21,53.28,54.10,54.29,9/18/2022 11:35:41,9/18/2022 11:35:41,9/18/2022 11:44:38,9/18/2022 11:44:37,54.31,54.26,9/18/2022 11:44:40,9/18/2022 11:44:40,55.27,55.33,55.89,56.10,55.89,55.84,1.1890,1.1840,0.9170,0.9200,0.8880,0.8880,801,864,18SEP2022:11:37:17,10.3,9/18/2022 11:44:54,4.1,261,25.5700,5340,9/18/2022 11:39:50,5250,9/18/2022 11:30:03,5291,14.3,58.75,58.74,58.76,58.77,9/18/2022 11:41:43,9/18/2022 11:41:43,9/18/2022 11:41:43,9/18/2022 11:41:43,58.5,58.51,9/18/2022 11:41:55,9/18/2022 11:41:55,53.89,53.9,53.89,53.89,9/18/2022 11:44:43,9/18/2022 11:44:43,9/18/2022 11:44:43,9/18/2022 11:44:42,54.65,54.65,9/18/2022 11:44:56,9/18/2022 11:44:55,55.67,55.67,55.67,55.67,55.91,55.91,0.937,0.935,0.937,0.938,0.781,0.781,0
18SEP2022:12:00:00,15min,Peter Sinks,UCC,270,56.0,57.9,54.4,59.43,59.55,58.13,58.54,9/18/2022 11:51:36,9/18/2022 11:51:36,9/18/2022 11:59:25,9/18/2022 11:59:25,58.76,58.71,9/18/2022 11:51:37,9/18/2022 11:51:37,53.34,53.46,54.22,54.44,9/18/2022 11:53:45,9/18/2022 11:53:45,9/18/2022 11:53:45,9/18/2022 11:53:44,54.69,54.64,9/18/2022 11:45:18,9/18/2022 11:45:18,55.70,55.77,55.96,56.24,56.33,56.28,1.2750,1.2750,0.8480,0.8850,0.8510,0.8510,862,910,18SEP2022:11:58:17,12.9,9/18/2022 11:57:59,5.8,242,29.0200,5310,9/18/2022 11:45:21,5250,9/18/2022 11:45:03,5280,14.1,57.97,57.97,57.97,57.98,9/18/2022 11:59:26,9/18/2022 11:59:26,9/18/2022 11:59:26,9/18/2022 11:59:26,57.87,57.87,9/18/2022 11:51:51,9/18/2022 11:51:50,54.13,54.13,54.12,54.12,9/18/2022 11:53:52,9/18/2022 11:53:52,9/18/2022 11:53:52,9/18/2022 11:53:52,54.69,54.69,9/18/2022 11:45:01,9/18/2022 11:45:01,55.92,55.92,55.92,55.92,56.29,56.29,0.891,0.888,0.891,0.894,0.706,0.705,0
18SEP2022:12:15:00,15min,Peter Sinks,UCC,270,56.9,60.2,55.4,62.19,62.19,60.36,60.74,9/18/2022 12:09:43,9/18/2022 12:09:43,9/18/2022 12:09:50,9/18/2022 12:09:50,60.76,60.71,9/18/2022 12:09:50,9/18/2022 12:09:50,54.30,54.40,55.08,55.35,9/18/2022 12:00:27,9/18/2022 12:00:27,9/18/2022 12:04:05,9/18/2022 12:04:05,55.46,55.41,9/18/2022 12:00:02,9/18/2022 12:00:02,56.63,56.70,56.98,57.34,57.25,57.20,1.3190,1.3030,0.9190,0.9380,0.9790,0.9790,860,933,18SEP2022:12:04:43,10.7,9/18/2022 12:11:29,4.0,248,67.2600,5310,9/18/2022 12:00:16,5100,9/18/2022 12:11:28,5165,13.8,60.52,60.5,60.52,60.54,9/18/2022 12:09:53,9/18/2022 12:09:52,9/18/2022 12:09:52,9/18/2022 12:09:52,59.88,59.88,9/18/2022 12:10:04,9/18/2022 12:10:04,55.07,55.06,55.07,55.07,9/18/2022 12:04:20,9/18/2022 12:04:20,9/18/2022 12:04:20,9/18/2022 12:04:19,55.69,55.69,9/18/2022 12:04:44,9/18/2022 12:04:43,56.89,56.9,56.9,56.9,57.21,57.21,0.989,0.986,0.988,0.99,0.868,0.868,0
18SEP2022:12:30:00,15min,Peter Sinks,UCC,270,57.1,59.3,56.0,60.91,60.90,59.81,60.21,9/18/2022 12:15:16,9/18/2022 12:15:15,9/18/2022 12:15:32,9/18/2022 12:15:32,60.01,59.96,9/18/2022 12:15:32,9/18/2022 12:15:32,54.80,54.91,55.81,56.15,9/18/2022 12:15:59,9/18/2022 12:15:53,9/18/2022 12:20:39,9/18/2022 12:20:57,55.95,55.90,9/18/2022 12:16:20,9/18/2022 12:16:20,56.75,56.80,57.03,57.36,57.40,57.35,1.0960,1.0890,0.7670,0.7780,0.8370,0.8370,597,1128,18SEP2022:12:23:43,11.0,9/18/2022 12:19:43,5.0,264,43.7200,5190,9/18/2022 12:16:23,5100,9/18/2022 12:18:07,5145,13.8,59.3,59.28,59.3,59.31,9/18/2022 12:15:22,9/18/2022 12:15:21,9/18/2022 12:15:21,9/18/2022 12:15:21,59.37,59.37,9/18/2022 12:15:40,9/18/2022 12:15:40,55.82,55.83,55.83,55.82,9/18/2022 12:21:05,9/18/2022 12:21:05,9/18/2022 12:21:05,9/18/2022 12:21:04,56.15,56.15,9/18/2022 12:16:38,9/18/2022 12:16:37,57,57,57,56.99,57.37,57.37,0.807,0.805,0.807,0.809,0.735,0.735,0
18SEP2022:12:45:00,15min,Peter Sinks,UCC,270,57.3,60.5,55.4,62.26,62.38,60.95,61.36,9/18/2022 12:40:49,9/18/2022 12:40:49,9/18/2022 12:40:50,9/18/2022 12:40:50,61.00,60.95,9/18/2022 12:42:38,9/18/2022 12:42:38,54.79,54.87,55.28,55.57,9/18/2022 12:34:53,9/18/2022 12:34:52,9/18/2022 12:34:51,9/18/2022 12:34:49,55.56,55.51,9/18/2022 12:35:09,9/18/2022 12:35:09,56.93,56.98,57.32,57.64,57.60,57.55,1.2740,1.2740,1.0450,1.0570,1.0600,1.0600,618,1154,18SEP2022:12:36:04,10.1,9/18/2022 12:31:33,3.7,244,61.4100,5190,9/18/2022 12:36:36,5100,9/18/2022 12:31:38,5145,13.8,60.64,60.63,60.64,60.65,9/18/2022 12:42:45,9/18/2022 12:42:45,9/18/2022 12:42:44,9/18/2022 12:42:44,60.43,60.43,9/18/2022 12:42:58,9/18/2022 12:42:57,55.16,55.16,55.16,55.16,9/18/2022 12:35:00,9/18/2022 12:35:00,9/18/2022 12:35:00,9/18/2022 12:34:59,55.64,55.64,9/18/2022 12:35:26,9/18/2022 12:35:26,57.22,57.22,57.22,57.22,57.58,57.58,1.057,1.055,1.057,1.059,0.969,0.97,0
18SEP2022:13:00:00,15min,Peter Sinks,UCC,270,58.0,60.6,56.4,62.04,62.22,60.95,61.24,9/18/2022 12:57:56,9/18/2022 12:57:56,9/18/2022 12:57:58,9/18/2022 12:56:49,61.32,61.27,9/18/2022 12:57:58,9/18/2022 12:57:58,55.65,55.78,56.26,56.48,9/18/2022 12:53:22,9/18/2022 12:45:01,9/18/2022 12:53:22,9/18/2022 12:53:22,56.56,56.51,9/18/2022 12:45:01,9/18/2022 12:45:01,57.69,57.74,58.01,58.30,58.38,58.33,1.1800,1.1730,1.0360,1.0400,0.9660,0.9670,617,1152,18SEP2022:12:50:31,10.1,9/18/2022 12:52:57,4.6,257,50.8500,5190,9/18/2022 12:49:40,5100,9/18/2022 12:47:55,5143,13.8,60.62,60.61,60.62,60.64,9/18/2022 12:58:06,9/18/2022 12:58:06,9/18/2022 12:58:06,9/18/2022 12:58:05,60.57,60.57,9/18/2022 12:58:19,9/18/2022 12:58:18,56.16,56.16,56.16,56.16,9/18/2022 12:53:29,9/18/2022 12:53:29,9/18/2022 12:53:29,9/18/2022 12:53:29,56.55,56.55,9/18/2022 12:45:04,9/18/2022 12:45:03,57.91,57.91,57.92,57.92,58.32,58.32,0.995,0.993,0.995,0.996,0.925,0.924,0
18SEP2022:13:15:00,15min,Peter Sinks,UCC,270,59.8,63.6,57.5,64.64,64.71,63.90,64.12,9/18/2022 13:12:50,9/18/2022 13:12:50,9/18/2022 13:12:51,9/18/2022 13:12:51,64.20,64.15,9/18/2022 13:12:50,9/18/2022 13:12:50,56.65,56.69,57.60,57.96,9/18/2022 13:02:48,9/18/2022 13:02:48,9/18/2022 13:03:18,9/18/2022 13:03:18,57.56,57.50,9/18/2022 13:02:48,9/18/2022 13:02:48,59.44,59.47,60.03,60.32,60.11,60.06,1.8780,1.8820,1.6460,1.6320,1.7560,1.7570,813,1032,18SEP2022:13:00:01,7.9,9/18/2022 13:14:51,2.9,345,66.1600,5190,9/18/2022 13:06:05,5100,9/18/2022 13:04:04,5139,13.8,63.56,63.55,63.56,63.57,9/18/2022 13:12:58,9/18/2022 13:12:58,9/18/2022 13:12:58,9/18/2022 13:12:58,63.57,63.57,9/18/2022 13:13:17,9/18/2022 13:13:16,57.34,57.34,57.34,57.34,9/18/2022 13:02:55,9/18/2022 13:02:54,9/18/2022 13:02:54,9/18/2022 13:02:54,57.65,57.65,9/18/2022 13:03:21,9/18/2022 13:03:20,59.8,59.8,59.8,59.8,60.04,60.04,1.683,1.682,1.683,1.684,1.714,1.714,0
18SEP2022:13:30:00,15min,Peter Sinks,UCC,270,60.0,62.8,57.9,63.81,63.86,63.66,63.97,9/18/2022 13:29:57,9/18/2022 13:29:57,9/18/2022 13:29:57,9/18/2022 13:29:57,63.75,63.70,9/18/2022 13:29:57,9/18/2022 13:29:57,56.52,56.60,57.47,57.79,9/18/2022 13:18:33,9/18/2022 13:18:33,9/18/2022 13:16:47,9/18/2022 13:16:47,58.02,57.97,9/18/2022 13:18:41,9/18/2022 13:18:41,59.61,59.65,59.99,60.26,60.30,60.25,1.4870,1.4790,1.1770,1.1680,1.1700,1.1700,863,930,18SEP2022:13:15:01,19.7,9/18/2022 13:26:29,5.6,327,61.2000,5190,9/18/2022 13:28:30,5070,9/18/2022 13:15:23,5125,13.7,63.11,63.11,63.13,63.15,9/18/2022 13:30:00,9/18/2022 13:30:00,9/18/2022 13:30:00,9/18/2022 13:30:00,62.57,62.6,9/18/2022 13:30:00,9/18/2022 13:30:00,57.53,57.53,57.52,57.52,9/18/2022 13:16:55,9/18/2022 13:16:55,9/18/2022 13:16:55,9/18/2022 13:16:55,58.17,58.17,9/18/2022 13:19:02,9/18/2022 13:19:02,59.86,59.86,59.86,59.86,60.25,60.25,1.159,1.158,1.161,1.163,1.029,1.03,0
18SEP2022:13:45:00,15min,Peter Sinks,UCC,270,61.0,63.9,60.1,64.80,64.83,63.99,64.23,9/18/2022 13:30:47,9/18/2022 13:30:47,9/18/2022 13:31:02,9/18/2022 13:31:02,64.43,64.38,9/18/2022 13:31:02,9/18/2022 13:31:02,59.27,59.25,59.89,60.14,9/18/2022 13:42:44,9/18/2022 13:42:44,9/18/2022 13:43:27,9/18/2022 13:43:27,60.12,60.07,9/18/2022 13:42:50,9/18/2022 13:42:50,60.64,60.64,61.03,61.27,61.29,61.24,0.8940,0.8920,0.8080,0.8030,0.8330,0.8330,515,954,18SEP2022:13:43:42,17.3,9/18/2022 13:34:10,9.3,351,21.2100,5160,9/18/2022 13:30:42,5070,9/18/2022 13:31:50,5116,13.8,63.88,63.88,63.88,63.89,9/18/2022 13:30:56,9/18/2022 13:30:56,9/18/2022 13:30:56,9/18/2022 13:30:56,63.96,63.96,9/18/2022 13:31:11,9/18/2022 13:31:10,59.86,59.87,59.86,59.86,9/18/2022 13:42:57,9/18/2022 13:42:56,9/18/2022 13:42:56,9/18/2022 13:42:56,60.24,60.24,9/18/2022 13:43:13,9/18/2022 13:43:13,60.91,60.91,60.91,60.91,61.28,61.28,0.831,0.83,0.83,0.829,0.819,0.819,0
18SEP2022:14:00:00,15min,Peter Sinks,UCC,270,62.1,63.3,61.2,64.75,64.83,63.57,63.90,9/18/2022 13:49:15,9/18/2022 13:49:15,9/18/2022 13:49:15,9/18/2022 13:59:33,63.88,63.83,9/18/2022 13:49:16,9/18/2022 13:49:16,60.18,60.14,60.63,60.91,9/18/2022 13:46:21,9/18/2022 13:46:21,9/18/2022 13:57:58,9/18/2022 13:57:58,61.24,61.19,9/18/2022 13:47:07,9/18/2022 13:47:07,61.82,61.83,62.16,62.38,62.46,62.41,0.7840,0.7930,0.6030,0.5940,0.5520,0.5530,773,877,18SEP2022:13:45:02,19.7,9/18/2022 13:51:25,8.5,352,29.7700,5160,9/18/2022 13:45:06,5070,9/18/2022 13:47:29,5117,13.7,63.29,63.28,63.29,63.29,9/18/2022 13:57:23,9/18/2022 13:57:23,9/18/2022 13:57:23,9/18/2022 13:57:23,63.35,63.35,9/18/2022 13:55:04,9/18/2022 13:55:03,60.85,60.85,60.85,60.85,9/18/2022 13:58:03,9/18/2022 13:58:02,9/18/2022 13:58:02,9/18/2022 13:58:02,61.55,61.55,9/18/2022 13:47:23,9/18/2022 13:47:22,62.04,62.04,62.04,62.04,62.42,62.42,0.563,0.561,0.563,0.565,0.455,0.455,0
18SEP2022:14:15:00,15min,Peter Sinks,UCC,270,62.3,63.7,61.6,64.23,64.25,63.90,64.11,9/18/2022 14:00:17,9/18/2022 14:00:17,9/18/2022 14:00:17,9/18/2022 14:00:17,64.33,64.28,9/18/2022 14:00:17,9/18/2022 14:00:17,60.62,60.60,60.95,61.21,9/18/2022 14:03:26,9/18/2022 14:03:30,9/18/2022 14:10:32,9/18/2022 14:10:32,61.47,61.42,9/18/2022 14:03:30,9/18/2022 14:03:30,62.01,62.01,62.40,62.61,62.64,62.59,0.7020,0.7160,0.5650,0.5580,0.5350,0.5350,725,744,18SEP2022:14:00:03,20.0,9/18/2022 14:09:06,10.1,350,19.5300,5220,9/18/2022 14:09:07,5070,9/18/2022 14:00:58,5111,13.8,63.71,63.71,63.71,63.72,9/18/2022 14:00:19,9/18/2022 14:00:19,9/18/2022 14:00:19,9/18/2022 14:00:19,63.66,63.66,9/18/2022 14:06:58,9/18/2022 14:06:57,61.29,61.3,61.29,61.28,9/18/2022 14:10:38,9/18/2022 14:09:31,9/18/2022 14:10:37,9/18/2022 14:10:37,61.9,61.9,9/18/2022 14:03:39,9/18/2022 14:03:38,62.26,62.26,62.26,62.26,62.62,62.62,0.524,0.522,0.524,0.525,0.466,0.466,0
18SEP2022:14:30:00,15min,Peter Sinks,UCC,270,62.0,63.7,61.3,64.33,64.38,64.09,64.25,9/18/2022 14:29:21,9/18/2022 14:29:21,9/18/2022 14:28:22,9/18/2022 14:28:23,64.33,64.28,9/18/2022 14:28:23,9/18/2022 14:28:23,60.44,60.46,60.95,61.17,9/18/2022 14:23:03,9/18/2022 14:20:59,9/18/2022 14:18:28,9/18/2022 14:18:28,61.24,61.19,9/18/2022 14:24:06,9/18/2022 14:24:06,61.70,61.70,62.14,62.33,62.31,62.26,0.6960,0.7050,0.5480,0.5420,0.5620,0.5630,649,756,18SEP2022:14:18:45,19.7,9/18/2022 14:22:56,9.5,358,23.1800,5160,9/18/2022 14:16:22,5070,9/18/2022 14:15:13,5113,13.6,63.78,63.77,63.78,63.79,9/18/2022 14:28:25,9/18/2022 14:28:25,9/18/2022 14:28:25,9/18/2022 14:28:25,63.64,63.64,9/18/2022 14:28:28,9/18/2022 14:28:33,61.14,61.14,61.14,61.13,9/18/2022 14:21:09,9/18/2022 14:21:09,9/18/2022 14:21:08,9/18/2022 14:21:08,61.44,61.44,9/18/2022 14:24:15,9/18/2022 14:24:15,61.97,61.97,61.97,61.97,62.29,62.29,0.54,0.539,0.54,0.541,0.504,0.505,0
18SEP2022:14:45:00,15min,Peter Sinks,UCC,270,63.3,64.9,62.3,65.36,65.39,64.98,65.13,9/18/2022 14:32:57,9/18/2022 14:32:57,9/18/2022 14:32:57,9/18/2022 14:32:57,65.08,65.03,9/18/2022 14:38:38,9/18/2022 14:38:38,61.55,61.46,61.86,62.05,9/18/2022 14:32:11,9/18/2022 14:32:11,9/18/2022 14:42:20,9/18/2022 14:42:20,62.52,62.47,9/18/2022 14:36:06,9/18/2022 14:36:06,63.01,63.01,63.46,63.64,63.61,63.56,0.7790,0.7890,0.6300,0.6260,0.6250,0.6250,665,684,18SEP2022:14:30:02,19.5,9/18/2022 14:41:10,7.9,351,27.7400,5160,9/18/2022 14:30:05,5040,9/18/2022 14:41:11,5111,13.7,64.84,64.83,64.84,64.85,9/18/2022 14:33:08,9/18/2022 14:33:07,9/18/2022 14:33:07,9/18/2022 14:33:07,64.92,64.92,9/18/2022 14:33:26,9/18/2022 14:33:25,62.02,62.02,62.02,62.02,9/18/2022 14:42:28,9/18/2022 14:42:28,9/18/2022 14:42:28,9/18/2022 14:42:28,62.66,62.66,9/18/2022 14:42:49,9/18/2022 14:42:48,63.27,63.27,63.27,63.27,63.57,63.57,0.62,0.619,0.62,0.621,0.563,0.563,0
18SEP2022:15:00:00,15min,Peter Sinks,UCC,270,63.6,65.3,62.7,65.66,65.75,65.29,65.45,9/18/2022 14:55:28,9/18/2022 14:55:28,9/18/2022 14:56:04,9/18/2022 14:56:04,65.54,65.49,9/18/2022 14:55:34,9/18/2022 14:55:34,61.96,61.96,62.32,62.52,9/18/2022 14:45:02,9/18/2022 14:45:02,9/18/2022 14:46:43,9/18/2022 14:46:43,62.97,62.92,9/18/2022 14:46:42,9/18/2022 14:46:42,63.31,63.31,63.75,63.92,63.93,63.88,0.7140,0.7240,0.6200,0.6100,0.5610,0.5610,634,649,18SEP2022:14:45:07,19.1,9/18/2022 14:59:28,8.5,349,25.7400,5130,9/18/2022 14:45:01,5040,9/18/2022 14:59:30,5105,13.7,65.16,65.16,65.16,65.17,9/18/2022 14:55:41,9/18/2022 14:55:41,9/18/2022 14:55:40,9/18/2022 14:55:40,65.4,65.41,9/18/2022 14:56:01,9/18/2022 14:56:01,62.41,62.41,62.4,62.4,9/18/2022 14:46:48,9/18/2022 14:46:47,9/18/2022 14:46:47,9/18/2022 14:46:47,63.05,63.05,9/18/2022 14:46:58,9/18/2022 14:46:57,63.57,63.57,63.57,63.57,63.91,63.91,0.563,0.561,0.563,0.565,0.504,0.504,0
18SEP2022:15:15:00,15min,Peter Sinks,UCC,270,63.1,64.5,62.4,64.99,65.02,64.74,64.87,9/18/2022 15:07:57,9/18/2022 15:07:57,9/18/2022 15:07:58,9/18/2022 15:07:59,64.93,64.89,9/18/2022 15:07:58,9/18/2022 15:07:58,61.60,61.64,62.14,62.33,9/18/2022 15:04:25,9/18/2022 15:04:25,9/18/2022 15:09:50,9/18/2022 15:09:50,62.45,62.40,9/18/2022 15:04:09,9/18/2022 15:04:09,62.82,62.84,63.25,63.41,63.45,63.40,0.5450,0.5450,0.4690,0.4670,0.4450,0.4450,597,619,18SEP2022:15:00:12,23.2,9/18/2022 15:14:55,11.6,355,22.6200,5220,9/18/2022 15:13:29,5040,9/18/2022 15:00:31,5095,13.6,64.43,64.43,64.43,64.43,9/18/2022 15:08:02,9/18/2022 15:08:02,9/18/2022 15:08:02,9/18/2022 15:08:02,64.51,64.51,9/18/2022 15:08:15,9/18/2022 15:08:14,62.26,62.27,62.26,62.26,9/18/2022 15:04:31,9/18/2022 15:04:31,9/18/2022 15:04:31,9/18/2022 15:04:31,62.58,62.58,9/18/2022 15:04:33,9/18/2022 15:04:32,63.09,63.09,63.09,63.09,63.44,63.44,0.44,0.439,0.44,0.441,0.396,0.396,0
18SEP2022:15:30:00,15min,Peter Sinks,UCC,270,63.4,64.1,62.7,64.56,64.61,64.56,64.72,9/18/2022 15:17:59,9/18/2022 15:30:00,9/18/2022 15:30:00,9/18/2022 15:30:00,64.64,64.59,9/18/2022 15:29:59,9/18/2022 15:29:59,61.89,61.92,62.23,62.39,9/18/2022 15:28:39,9/18/2022 15:28:38,9/18/2022 15:28:36,9/18/2022 15:28:40,62.91,62.86,9/18/2022 15:28:44,9/18/2022 15:28:44,63.09,63.11,63.47,63.63,63.72,63.67,0.4530,0.4550,0.3680,0.3620,0.3180,0.3180,563,579,18SEP2022:15:15:55,22.1,9/18/2022 15:19:01,12.7,355,23.7400,5160,9/18/2022 15:24:35,5040,9/18/2022 15:16:03,5091,13.6,64.1,64.11,64.12,64.13,9/18/2022 15:30:00,9/18/2022 15:30:00,9/18/2022 15:30:00,9/18/2022 15:30:00,64.17,64.18,9/18/2022 15:24:10,9/18/2022 15:24:10,62.3,62.3,62.3,62.29,9/18/2022 15:28:45,9/18/2022 15:28:45,9/18/2022 15:28:45,9/18/2022 15:28:44,63.08,63.08,9/18/2022 15:26:30,9/18/2022 15:26:30,63.31,63.31,63.31,63.31,63.67,63.67,0.318,0.317,0.318,0.319,0.259,0.259,0
18SEP2022:15:45:00,15min,Peter Sinks,UCC,270,63.3,64.3,62.8,64.36,64.38,64.51,64.65,9/18/2022 15:36:09,9/18/2022 15:36:08,9/18/2022 15:30:01,9/18/2022 15:30:50,64.64,64.59,9/18/2022 15:30:01,9/18/2022 15:30:01,62.05,62.09,62.46,62.65,9/18/2022 15:40:12,9/18/2022 15:40:12,9/18/2022 15:44:46,9/18/2022 15:44:46,62.98,62.94,9/18/2022 15:37:13,9/18/2022 15:37:13,63.02,63.04,63.46,63.60,63.67,63.62,0.4210,0.4210,0.3540,0.3540,0.3360,0.3360,516,542,18SEP2022:15:30:01,25.0,9/18/2022 15:41:04,12.0,354,24.6300,5130,9/18/2022 15:30:27,5040,9/18/2022 15:36:15,5092,13.6,64.18,64.18,64.18,64.18,9/18/2022 15:30:04,9/18/2022 15:30:03,9/18/2022 15:30:03,9/18/2022 15:30:03,64.33,64.34,9/18/2022 15:30:24,9/18/2022 15:30:23,62.55,62.55,62.55,62.54,9/18/2022 15:44:55,9/18/2022 15:44:55,9/18/2022 15:44:54,9/18/2022 15:44:54,63.07,63.07,9/18/2022 15:37:36,9/18/2022 15:37:36,63.3,63.3,63.3,63.29,63.66,63.66,0.325,0.324,0.325,0.326,0.302,0.302,0
18SEP2022:16:00:00,15min,Peter Sinks,UCC,270,63.2,64.1,62.8,64.14,64.14,64.18,64.31,9/18/2022 15:45:59,9/18/2022 15:45:59,9/18/2022 15:45:59,9/18/2022 15:45:59,64.43,64.38,9/18/2022 15:45:59,9/18/2022 15:45:59,62.10,62.10,62.46,62.64,9/18/2022 15:47:44,9/18/2022 15:47:44,9/18/2022 15:47:43,9/18/2022 15:47:43,62.98,62.93,9/18/2022 15:57:00,9/18/2022 15:57:00,62.92,62.93,63.43,63.56,63.53,63.48,0.3920,0.3920,0.3230,0.3210,0.3090,0.3090,472,494,18SEP2022:15:45:03,22.8,9/18/2022 15:52:14,11.4,2,23.0900,5190,9/18/2022 15:45:35,5040,9/18/2022 15:52:14,5095,13.7,63.98,63.97,63.98,63.98,9/18/2022 15:46:05,9/18/2022 15:46:05,9/18/2022 15:46:05,9/18/2022 15:46:05,64.22,64.22,9/18/2022 15:46:20,9/18/2022 15:46:19,62.61,62.61,62.62,62.62,9/18/2022 15:45:01,9/18/2022 15:45:01,9/18/2022 15:45:01,9/18/2022 15:45:01,63.02,63.02,9/18/2022 15:54:32,9/18/2022 15:54:31,63.21,63.21,63.21,63.21,63.5,63.5,0.3,0.299,0.299,0.3,0.265,0.265,0
18SEP2022:16:15:00,15min,Peter Sinks,UCC,270,62.8,63.5,62.4,63.58,63.63,63.71,63.84,9/18/2022 16:00:04,9/18/2022 16:00:04,9/18/2022 16:00:04,9/18/2022 16:00:04,63.73,63.68,9/18/2022 16:00:06,9/18/2022 16:00:06,61.78,61.78,62.13,62.26,9/18/2022 16:09:19,9/18/2022 16:09:18,9/18/2022 16:08:34,9/18/2022 16:08:34,62.45,62.40,9/18/2022 16:08:29,9/18/2022 16:08:29,62.51,62.53,62.99,63.12,63.12,63.07,0.3240,0.3270,0.3040,0.3010,0.2660,0.2660,425,449,18SEP2022:16:00:02,23.9,9/18/2022 16:06:05,11.8,358,22.1100,5190,9/18/2022 16:02:12,5040,9/18/2022 16:03:10,5093,13.7,63.44,63.44,63.44,63.45,9/18/2022 16:00:15,9/18/2022 16:00:14,9/18/2022 16:00:14,9/18/2022 16:00:14,63.54,63.54,9/18/2022 16:04:37,9/18/2022 16:04:37,62.09,62.1,62.09,62.09,9/18/2022 16:08:38,9/18/2022 16:08:38,9/18/2022 16:08:38,9/18/2022 16:08:37,62.63,62.63,9/18/2022 16:08:50,9/18/2022 16:08:49,62.79,62.79,62.79,62.79,63.1,63.1,0.259,0.258,0.259,0.259,0.229,0.229,0
18SEP2022:16:30:00,15min,Peter Sinks,UCC,270,62.7,63.5,62.3,63.32,63.35,63.90,64.02,9/18/2022 16:15:33,9/18/2022 16:15:33,9/18/2022 16:24:44,9/18/2022 16:24:44,63.73,63.68,9/18/2022 16:27:54,9/18/2022 16:27:54,61.69,61.69,62.05,62.18,9/18/2022 16:15:56,9/18/2022 16:15:57,9/18/2022 16:23:20,9/18/2022 16:23:20,62.37,62.32,9/18/2022 16:19:57,9/18/2022 16:19:57,62.37,62.38,63.03,63.14,62.96,62.91,0.3000,0.3020,0.3440,0.3400,0.2500,0.2500,377,402,18SEP2022:16:15:03,17.8,9/18/2022 16:29:25,9.9,4,21.2700,5130,9/18/2022 16:15:01,5040,9/18/2022 16:16:30,5099,13.7,63.47,63.47,63.47,63.48,9/18/2022 16:24:46,9/18/2022 16:24:46,9/18/2022 16:24:46,9/18/2022 16:24:46,63.47,63.47,9/18/2022 16:24:55,9/18/2022 16:24:55,62.04,62.04,62.04,62.04,9/18/2022 16:23:30,9/18/2022 16:23:29,9/18/2022 16:23:29,9/18/2022 16:23:29,62.49,62.49,9/18/2022 16:23:24,9/18/2022 16:23:23,62.73,62.73,62.73,62.73,62.94,62.94,0.274,0.273,0.274,0.275,0.211,0.211,0
18SEP2022:16:45:00,15min,Peter Sinks,UCC,270,62.6,63.4,62.3,63.32,63.37,63.66,63.77,9/18/2022 16:35:07,9/18/2022 16:35:07,9/18/2022 16:31:20,9/18/2022 16:31:25,63.73,63.68,9/18/2022 16:31:42,9/18/2022 16:31:42,61.73,61.74,62.32,62.41,9/18/2022 16:42:16,9/18/2022 16:44:28,9/18/2022 16:43:15,9/18/2022 16:43:15,62.38,62.33,9/18/2022 16:42:22,9/18/2022 16:42:22,62.30,62.32,62.97,63.07,62.90,62.85,0.3100,0.3150,0.2770,0.2820,0.2960,0.2960,327,351,18SEP2022:16:30:05,21.3,9/18/2022 16:36:55,9.1,8,23.6800,5190,9/18/2022 16:32:42,5040,9/18/2022 16:36:59,5103,13.7,63.29,63.29,63.29,63.29,9/18/2022 16:31:28,9/18/2022 16:31:27,9/18/2022 16:31:27,9/18/2022 16:31:27,63.47,63.47,9/18/2022 16:31:47,9/18/2022 16:31:46,62.15,62.15,62.15,62.15,9/18/2022 16:42:37,9/18/2022 16:42:37,9/18/2022 16:42:36,9/18/2022 16:42:36,62.4,62.4,9/18/2022 16:43:06,9/18/2022 16:43:06,62.67,62.67,62.67,62.67,62.88,62.88,0.253,0.253,0.253,0.253,0.273,0.273,0
18SEP2022:17:00:00,15min,Peter Sinks,UCC,270,62.5,63.2,62.2,63.03,63.07,63.90,64.00,9/18/2022 16:46:02,9/18/2022 16:46:02,9/18/2022 16:47:26,9/18/2022 16:47:27,63.44,63.39,9/18/2022 16:47:39,9/18/2022 16:47:39,61.73,61.78,62.07,62.17,9/18/2022 16:55:22,9/18/2022 16:55:22,9/18/2022 16:55:22,9/18/2022 16:55:22,62.38,62.33,9/18/2022 16:53:52,9/18/2022 16:53:52,62.21,62.23,62.95,63.06,62.83,62.78,0.2570,0.2610,0.3780,0.3750,0.2270,0.2270,276,303,18SEP2022:16:45:02,19.3,9/18/2022 16:54:40,7.6,0,21.8400,5160,9/18/2022 16:54:46,5070,9/18/2022 16:45:34,5107,13.7,63.3,63.3,63.3,63.3,9/18/2022 16:47:39,9/18/2022 16:47:38,9/18/2022 16:47:38,9/18/2022 16:47:38,63.19,63.19,9/18/2022 16:47:52,9/18/2022 16:47:51,62,62,62,62,9/18/2022 16:55:35,9/18/2022 16:55:34,9/18/2022 16:55:34,9/18/2022 16:55:34,62.43,62.43,9/18/2022 16:54:17,9/18/2022 16:54:16,62.62,62.62,62.62,62.62,62.8,62.8,0.261,0.261,0.261,0.262,0.202,0.202,0
18SEP2022:17:15:00,15min,Peter Sinks,UCC,270,62.3,63.2,62.0,63.26,63.31,63.79,63.92,9/18/2022 17:04:37,9/18/2022 17:04:37,9/18/2022 17:03:35,9/18/2022 17:03:35,63.43,63.38,9/18/2022 17:04:38,9/18/2022 17:04:38,61.35,61.37,61.97,62.09,9/18/2022 17:11:16,9/18/2022 17:11:13,9/18/2022 17:13:16,9/18/2022 17:13:11,62.07,62.02,9/18/2022 17:11:12,9/18/2022 17:11:12,61.98,62.01,62.75,62.85,62.59,62.54,0.2960,0.3040,0.4290,0.4310,0.2910,0.2910,226,251,18SEP2022:17:00:10,13.2,9/18/2022 17:12:42,6.3,359,25.9700,5130,9/18/2022 17:00:04,5070,9/18/2022 17:06:06,5110,13.7,63.17,63.16,63.17,63.17,9/18/2022 17:04:47,9/18/2022 17:04:46,9/18/2022 17:04:46,9/18/2022 17:04:46,63.18,63.18,9/18/2022 17:05:01,9/18/2022 17:05:00,61.86,61.86,61.86,61.87,9/18/2022 17:11:05,9/18/2022 17:11:05,9/18/2022 17:11:04,9/18/2022 17:11:04,62.09,62.09,9/18/2022 17:11:24,9/18/2022 17:11:24,62.4,62.4,62.4,62.4,62.57,62.57,0.315,0.315,0.315,0.315,0.275,0.275,0
18SEP2022:17:30:00,15min,Peter Sinks,UCC,270,61.6,62.4,60.8,62.15,62.19,62.57,62.67,9/18/2022 17:15:02,9/18/2022 17:15:02,9/18/2022 17:16:49,9/18/2022 17:16:47,62.82,62.77,9/18/2022 17:15:01,9/18/2022 17:15:01,60.06,60.06,60.59,60.66,9/18/2022 17:27:32,9/18/2022 17:29:29,9/18/2022 17:29:31,9/18/2022 17:27:57,60.95,60.90,9/18/2022 17:27:35,9/18/2022 17:27:35,61.25,61.28,61.77,61.86,61.87,61.82,0.4520,0.4570,0.5590,0.5590,0.4250,0.4250,130,201,18SEP2022:17:15:02,16.7,9/18/2022 17:18:02,7.4,2,23.6000,5130,9/18/2022 17:15:02,5040,9/18/2022 17:28:03,5104,13.6,62.2,62.2,62.2,62.2,9/18/2022 17:15:59,9/18/2022 17:15:58,9/18/2022 17:15:58,9/18/2022 17:15:58,62.66,62.67,9/18/2022 17:15:26,9/18/2022 17:15:26,60.53,60.54,60.53,60.53,9/18/2022 17:29:42,9/18/2022 17:29:42,9/18/2022 17:29:41,9/18/2022 17:29:41,61.13,61.13,9/18/2022 17:26:07,9/18/2022 17:26:06,61.55,61.55,61.55,61.55,61.86,61.86,0.471,0.47,0.471,0.471,0.415,0.415,0
18SEP2022:17:45:00,15min,Peter Sinks,UCC,270,60.6,61.3,59.5,61.14,61.17,61.00,61.13,9/18/2022 17:31:36,9/18/2022 17:31:34,9/18/2022 17:31:37,9/18/2022 17:31:37,61.70,61.65,9/18/2022 17:30:14,9/18/2022 17:30:14,58.55,58.55,59.34,59.42,9/18/2022 17:44:18,9/18/2022 17:44:18,9/18/2022 17:44:36,9/18/2022 17:44:18,59.59,59.54,9/18/2022 17:44:18,9/18/2022 17:44:18,60.26,60.28,60.31,60.40,60.89,60.84,0.5270,0.5360,0.4200,0.4190,0.4670,0.4670,25,27,18SEP2022:17:30:18,14.0,9/18/2022 17:32:34,6.5,353,20.2000,5100,9/18/2022 17:30:02,5010,9/18/2022 17:39:43,5049,13.4,61.03,61.03,61.03,61.03,9/18/2022 17:30:03,9/18/2022 17:30:03,9/18/2022 17:30:02,9/18/2022 17:30:02,61.52,61.52,9/18/2022 17:30:25,9/18/2022 17:30:24,59.23,59.23,59.23,59.22,9/18/2022 17:44:26,9/18/2022 17:44:26,9/18/2022 17:44:26,9/18/2022 17:44:24,59.74,59.74,9/18/2022 17:44:42,9/18/2022 17:44:41,60.33,60.32,60.32,60.32,60.89,60.89,0.443,0.443,0.443,0.444,0.439,0.44,0
18SEP2022:18:00:00,15min,Peter Sinks,UCC,270,59.5,60.6,58.4,60.61,60.66,60.33,60.40,9/18/2022 17:50:42,9/18/2022 17:50:42,9/18/2022 17:49:41,9/18/2022 17:49:43,61.09,61.04,9/18/2022 17:50:57,9/18/2022 17:50:57,57.32,57.29,58.01,58.09,9/18/2022 17:47:13,9/18/2022 17:47:13,9/18/2022 17:59:11,9/18/2022 17:59:11,58.53,58.48,9/18/2022 17:59:10,9/18/2022 17:59:10,59.19,59.20,59.19,59.28,59.83,59.78,0.7430,0.7510,0.5350,0.5340,0.6240,0.6240,20,23,18SEP2022:17:45:01,9.9,9/18/2022 17:54:17,4.5,5,24.3000,5040,9/18/2022 17:45:11,4920,9/18/2022 17:59:12,4981,13.2,60.3,60.3,60.3,60.3,9/18/2022 17:50:52,9/18/2022 17:50:52,9/18/2022 17:50:52,9/18/2022 17:50:52,60.93,60.93,9/18/2022 17:51:17,9/18/2022 17:51:16,58.08,58.07,58.07,58.06,9/18/2022 17:59:15,9/18/2022 18:00:00,9/18/2022 18:00:00,9/18/2022 18:00:00,58.72,58.72,9/18/2022 17:59:14,9/18/2022 17:59:13,59.23,59.23,59.23,59.23,59.83,59.82,0.576,0.575,0.576,0.577,0.567,0.568,0
18SEP2022:18:15:00,15min,Peter Sinks,UCC,270,58.4,60.0,56.8,60.25,60.28,59.79,59.84,9/18/2022 18:00:38,9/18/2022 18:00:38,9/18/2022 18:02:33,9/18/2022 18:02:33,60.49,60.43,9/18/2022 18:02:38,9/18/2022 18:02:38,55.93,55.92,56.75,56.87,9/18/2022 18:14:31,9/18/2022 18:14:31,9/18/2022 18:14:13,9/18/2022 18:14:12,56.79,56.74,9/18/2022 18:14:34,9/18/2022 18:14:34,58.17,58.15,58.25,58.33,58.76,58.71,1.0840,1.0820,0.7420,0.7370,0.8820,0.8820,19,20,18SEP2022:18:02:09,7.9,9/18/2022 18:07:33,2.3,352,34.2300,4980,9/18/2022 18:00:34,4860,9/18/2022 18:13:03,4916,13.0,59.85,59.85,59.85,59.85,9/18/2022 18:02:45,9/18/2022 18:02:44,9/18/2022 18:02:44,9/18/2022 18:02:44,60.19,60.19,9/18/2022 18:02:52,9/18/2022 18:02:51,56.53,56.54,56.53,56.53,9/18/2022 18:14:37,9/18/2022 18:14:37,9/18/2022 18:14:37,9/18/2022 18:14:37,57.04,57.04,9/18/2022 18:14:39,9/18/2022 18:14:38,58.24,58.24,58.24,58.23,58.76,58.76,0.806,0.805,0.807,0.809,0.789,0.79,0
18SEP2022:18:30:00,15min,Peter Sinks,UCC,270,53.0,57.1,50.6,56.32,56.27,56.94,57.04,9/18/2022 18:15:01,9/18/2022 18:15:01,9/18/2022 18:15:01,9/18/2022 18:15:01,57.17,57.11,9/18/2022 18:15:03,9/18/2022 18:15:03,48.97,49.03,51.00,51.08,9/18/2022 18:22:25,9/18/2022 18:22:24,9/18/2022 18:25:44,9/18/2022 18:25:44,50.28,50.22,9/18/2022 18:22:31,9/18/2022 18:22:31,52.74,52.74,53.28,53.39,53.32,53.26,1.7760,1.7670,1.7140,1.7260,1.7560,1.7570,11,16,18SEP2022:18:15:01,2.6,9/18/2022 18:22:04,1.0,190,61.2400,4890,9/18/2022 18:15:01,2430,9/18/2022 18:24:02,3870,12.9,56.94,56.93,56.93,56.93,9/18/2022 18:15:01,9/18/2022 18:15:01,9/18/2022 18:15:01,9/18/2022 18:15:01,57.22,57.22,9/18/2022 18:15:07,9/18/2022 18:15:06,50.82,50.82,50.82,50.82,9/18/2022 18:25:46,9/18/2022 18:25:45,9/18/2022 18:25:45,9/18/2022 18:25:45,50.46,50.46,9/18/2022 18:22:55,9/18/2022 18:22:54,53.08,53.08,53.08,53.08,53.39,53.38,1.705,1.703,1.703,1.703,1.784,1.782,0
18SEP2022:18:45:00,15min,Peter Sinks,UCC,270,48.6,51.6,46.0,52.25,52.20,51.52,51.57,9/18/2022 18:30:01,9/18/2022 18:30:01,9/18/2022 18:30:02,9/18/2022 18:30:02,51.91,51.85,9/18/2022 18:30:01,9/18/2022 18:30:01,45.29,45.30,46.26,46.45,9/18/2022 18:44:02,9/18/2022 18:44:02,9/18/2022 18:44:02,9/18/2022 18:44:02,46.08,46.03,9/18/2022 18:44:31,9/18/2022 18:44:31,48.35,48.34,48.64,48.73,48.90,48.85,1.5180,1.5020,1.2830,1.2660,1.4080,1.4090,2,5,18SEP2022:18:30:01,2.6,9/18/2022 18:36:15,0.8,326,59.0100,2490,9/18/2022 18:30:08,2430,9/18/2022 18:32:00,2453,12.8,51.53,51.53,51.53,51.54,9/18/2022 18:30:09,9/18/2022 18:30:08,9/18/2022 18:30:08,9/18/2022 18:30:08,51.67,51.67,9/18/2022 18:30:29,9/18/2022 18:30:28,45.88,45.88,45.88,45.88,9/18/2022 18:44:14,9/18/2022 18:44:13,9/18/2022 18:44:13,9/18/2022 18:44:13,46.15,46.15,9/18/2022 18:44:41,9/18/2022 18:44:40,48.56,48.56,48.55,48.55,48.96,48.96,1.363,1.362,1.362,1.363,1.377,1.378,0
18SEP2022:19:00:00,15min,Peter Sinks,UCC,270,44.9,47.1,42.6,47.36,47.35,46.83,46.92,9/18/2022 18:45:14,9/18/2022 18:45:13,9/18/2022 18:45:56,9/18/2022 18:45:28,47.44,47.38,9/18/2022 18:45:41,9/18/2022 18:45:41,41.80,41.80,43.02,43.06,9/18/2022 18:58:33,9/18/2022 18:58:33,9/18/2022 18:58:41,9/18/2022 18:58:42,42.45,42.40,9/18/2022 18:58:41,9/18/2022 18:58:41,44.69,44.68,45.09,45.16,45.17,45.12,1.2450,1.2340,1.0060,0.9990,1.1740,1.1740,0,1,18SEP2022:18:45:01,3.1,9/18/2022 18:57:45,0.7,349,21.3900,2460,9/18/2022 18:45:03,2430,9/18/2022 18:45:01,2444,12.7,46.91,46.91,46.91,46.91,9/18/2022 18:45:21,9/18/2022 18:45:21,9/18/2022 18:45:21,9/18/2022 18:45:21,47.28,47.28,9/18/2022 18:46:03,9/18/2022 18:46:02,42.54,42.54,42.54,42.53,9/18/2022 18:58:45,9/18/2022 18:58:45,9/18/2022 18:58:45,9/18/2022 18:58:44,42.69,42.69,9/18/2022 18:58:56,9/18/2022 18:58:56,44.93,44.93,44.93,44.93,45.19,45.18,1.087,1.086,1.087,1.087,1.153,1.153,0
18SEP2022:19:15:00,15min,Peter Sinks,UCC,270,42.9,44.8,41.9,45.09,45.06,44.24,44.34,9/18/2022 19:00:24,9/18/2022 19:00:24,9/18/2022 19:00:56,9/18/2022 19:00:54,45.15,45.10,9/18/2022 19:00:46,9/18/2022 19:00:46,40.93,40.95,41.82,41.88,9/18/2022 19:05:02,9/18/2022 19:05:01,9/18/2022 19:13:50,9/18/2022 19:13:49,41.84,41.79,9/18/2022 19:05:03,9/18/2022 19:05:03,42.74,42.72,42.83,42.90,43.16,43.11,0.8950,0.8800,0.6250,0.6260,0.8110,0.8110,-0,0,18SEP2022:19:00:01,2.8,9/18/2022 19:08:09,0.4,306,29.9000,2460,9/18/2022 19:00:04,2430,9/18/2022 19:00:01,2439,12.7,44.52,44.52,44.52,44.52,9/18/2022 19:00:38,9/18/2022 19:00:38,9/18/2022 19:00:38,9/18/2022 19:00:38,44.99,44.99,9/18/2022 19:00:57,9/18/2022 19:00:56,41.73,41.73,41.73,41.73,9/18/2022 19:05:10,9/18/2022 19:05:10,9/18/2022 19:05:10,9/18/2022 19:05:10,42.01,42,9/18/2022 19:05:24,9/18/2022 19:05:24,42.81,42.81,42.81,42.81,43.16,43.16,0.722,0.722,0.722,0.723,0.786,0.786,0
18SEP2022:19:30:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.2,42.49,42.45,41.96,42.03,9/18/2022 19:21:20,9/18/2022 19:21:20,9/18/2022 19:15:01,9/18/2022 19:15:03,42.73,42.67,9/18/2022 19:21:20,9/18/2022 19:21:20,39.67,39.67,40.06,40.11,9/18/2022 19:26:18,9/18/2022 19:26:18,9/18/2022 19:29:17,9/18/2022 19:29:19,40.32,40.27,9/18/2022 19:29:17,9/18/2022 19:29:17,41.03,41.00,41.05,41.13,41.42,41.36,0.7180,0.7080,0.5170,0.5190,0.6180,0.6180,-0,-0,18SEP2022:19:26:11,3.5,9/18/2022 19:18:05,0.7,310,42.0200,2460,9/18/2022 19:15:01,2430,9/18/2022 19:15:02,2436,12.7,42.06,42.05,42.06,42.06,9/18/2022 19:21:28,9/18/2022 19:21:28,9/18/2022 19:21:28,9/18/2022 19:21:28,42.53,42.54,9/18/2022 19:21:31,9/18/2022 19:21:30,40.06,40.06,40.06,40.06,9/18/2022 19:29:28,9/18/2022 19:29:28,9/18/2022 19:29:28,9/18/2022 19:29:28,40.43,40.43,9/18/2022 19:29:39,9/18/2022 19:29:38,41.07,41.07,41.07,41.07,41.41,41.41,0.568,0.568,0.568,0.569,0.59,0.59,0
18SEP2022:19:45:00,15min,Peter Sinks,UCC,270,40.3,41.7,38.9,42.08,42.04,41.08,41.20,9/18/2022 19:38:53,9/18/2022 19:39:10,9/18/2022 19:38:54,9/18/2022 19:38:54,42.12,42.07,9/18/2022 19:39:08,9/18/2022 19:39:08,38.12,38.12,39.20,39.21,9/18/2022 19:42:25,9/18/2022 19:42:25,9/18/2022 19:42:29,9/18/2022 19:42:29,38.67,38.62,9/18/2022 19:42:26,9/18/2022 19:42:26,40.12,40.09,40.02,40.09,40.46,40.41,0.7970,0.7790,0.4170,0.4210,0.6970,0.6970,-0,-0,18SEP2022:19:44:48,2.6,9/18/2022 19:37:42,0.4,335,37.6200,2460,9/18/2022 19:30:06,2400,9/18/2022 19:32:03,2434,12.7,41.49,41.49,41.49,41.49,9/18/2022 19:39:06,9/18/2022 19:39:06,9/18/2022 19:39:06,9/18/2022 19:39:05,41.86,41.86,9/18/2022 19:39:22,9/18/2022 19:39:22,38.82,38.82,38.82,38.81,9/18/2022 19:42:36,9/18/2022 19:42:36,9/18/2022 19:42:36,9/18/2022 19:42:36,38.93,38.93,9/18/2022 19:42:39,9/18/2022 19:42:38,40.09,40.09,40.09,40.09,40.45,40.45,0.569,0.568,0.569,0.57,0.665,0.665,0
18SEP2022:20:00:00,15min,Peter Sinks,UCC,270,39.3,40.6,37.7,40.71,40.63,40.21,40.23,9/18/2022 19:47:00,9/18/2022 19:47:00,9/18/2022 19:47:01,9/18/2022 19:47:01,40.92,40.87,9/18/2022 19:46:33,9/18/2022 19:46:33,37.27,37.29,37.76,37.89,9/18/2022 19:58:59,9/18/2022 19:58:58,9/18/2022 19:59:36,9/18/2022 19:59:37,37.62,37.57,9/18/2022 19:59:36,9/18/2022 19:59:36,39.11,39.07,39.02,39.10,39.45,39.40,0.8090,0.7930,0.5170,0.4930,0.7010,0.7010,-0,-0,18SEP2022:19:58:18,1.5,9/18/2022 19:49:36,0.2,342,5.4040,2460,9/18/2022 19:45:11,2400,9/18/2022 19:55:53,2431,12.6,40.38,40.38,40.38,40.38,9/18/2022 19:47:01,9/18/2022 19:47:00,9/18/2022 19:47:00,9/18/2022 19:47:01,40.8,40.8,9/18/2022 19:47:03,9/18/2022 19:47:02,37.64,37.64,37.64,37.64,9/18/2022 19:59:46,9/18/2022 19:59:45,9/18/2022 19:59:45,9/18/2022 19:59:45,37.83,37.83,9/18/2022 19:59:52,9/18/2022 19:59:52,39.09,39.09,39.09,39.09,39.45,39.45,0.62,0.62,0.621,0.622,0.647,0.648,0
18SEP2022:20:15:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.3,39.49,39.45,38.45,38.53,9/18/2022 20:04:22,9/18/2022 20:04:22,9/18/2022 20:14:48,9/18/2022 20:10:36,39.42,39.37,9/18/2022 20:04:35,9/18/2022 20:04:35,36.63,36.59,37.27,37.37,9/18/2022 20:11:07,9/18/2022 20:11:07,9/18/2022 20:12:10,9/18/2022 20:12:09,37.32,37.27,9/18/2022 20:11:59,9/18/2022 20:11:59,38.19,38.15,37.98,38.07,38.47,38.42,0.6410,0.6260,0.3300,0.3270,0.5490,0.5490,-0,-0,18SEP2022:20:09:48,2.0,9/18/2022 20:13:20,0.3,343,39.5900,2460,9/18/2022 20:03:49,2400,9/18/2022 20:00:13,2429,12.7,38.81,38.81,38.81,38.81,9/18/2022 20:15:00,9/18/2022 20:15:00,9/18/2022 20:15:00,9/18/2022 20:15:00,39.34,39.34,9/18/2022 20:15:00,9/18/2022 20:15:00,37.19,37.2,37.19,37.18,9/18/2022 20:11:18,9/18/2022 20:11:18,9/18/2022 20:11:18,9/18/2022 20:11:17,37.42,37.42,9/18/2022 20:12:21,9/18/2022 20:12:20,38.09,38.09,38.09,38.09,38.42,38.42,0.454,0.454,0.454,0.455,0.514,0.514,0
18SEP2022:20:30:00,15min,Peter Sinks,UCC,270,37.3,39.1,36.0,39.26,39.18,38.42,38.48,9/18/2022 20:15:01,9/18/2022 20:15:01,9/18/2022 20:15:01,9/18/2022 20:15:01,39.42,39.37,9/18/2022 20:15:01,9/18/2022 20:15:01,35.01,34.90,35.96,35.99,9/18/2022 20:27:56,9/18/2022 20:27:56,9/18/2022 20:27:58,9/18/2022 20:27:58,35.97,35.92,9/18/2022 20:28:47,9/18/2022 20:28:47,37.13,37.10,37.04,37.13,37.45,37.40,0.8620,0.8470,0.5030,0.5050,0.7740,0.7740,-0,-0,18SEP2022:20:22:13,1.3,9/18/2022 20:17:15,0.2,342,5.0790,2460,9/18/2022 20:15:25,2400,9/18/2022 20:15:28,2427,12.6,38.82,38.82,38.82,38.82,9/18/2022 20:15:03,9/18/2022 20:15:03,9/18/2022 20:15:03,9/18/2022 20:15:03,39.36,39.36,9/18/2022 20:15:05,9/18/2022 20:15:05,35.81,35.81,35.81,35.8,9/18/2022 20:28:04,9/18/2022 20:28:54,9/18/2022 20:28:03,9/18/2022 20:28:03,36.17,36.17,9/18/2022 20:29:07,9/18/2022 20:29:06,37.12,37.12,37.12,37.12,37.46,37.46,0.649,0.648,0.648,0.648,0.779,0.778,0
18SEP2022:20:45:00,15min,Peter Sinks,UCC,270,35.9,37.3,34.9,37.68,37.62,36.53,36.62,9/18/2022 20:39:08,9/18/2022 20:39:07,9/18/2022 20:37:40,9/18/2022 20:37:40,37.79,37.73,9/18/2022 20:37:53,9/18/2022 20:37:53,33.97,33.98,34.92,34.97,9/18/2022 20:41:22,9/18/2022 20:41:21,9/18/2022 20:36:26,9/18/2022 20:36:26,34.95,34.89,9/18/2022 20:43:12,9/18/2022 20:43:12,35.80,35.77,35.70,35.79,36.10,36.05,0.7900,0.7720,0.4540,0.4480,0.6460,0.6460,-0,-0,18SEP2022:20:30:24,1.1,9/18/2022 20:36:16,0.1,271,2.6730,2430,9/18/2022 20:30:01,2400,9/18/2022 20:30:04,2425,12.6,37.07,37.07,37.07,37.07,9/18/2022 20:37:53,9/18/2022 20:37:53,9/18/2022 20:37:53,9/18/2022 20:37:53,37.54,37.54,9/18/2022 20:38:05,9/18/2022 20:38:05,34.75,34.75,34.75,34.74,9/18/2022 20:41:31,9/18/2022 20:41:31,9/18/2022 20:41:31,9/18/2022 20:41:31,35.03,35.03,9/18/2022 20:43:33,9/18/2022 20:43:32,35.77,35.77,35.77,35.77,36.09,36.09,0.571,0.57,0.57,0.571,0.612,0.612,0
18SEP2022:21:00:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.3,37.27,37.20,36.49,36.61,9/18/2022 20:50:24,9/18/2022 20:50:24,9/18/2022 20:50:27,9/18/2022 20:50:27,37.35,37.30,9/18/2022 20:50:29,9/18/2022 20:50:29,34.57,34.57,34.97,35.01,9/18/2022 20:50:50,9/18/2022 20:50:50,9/18/2022 20:48:08,9/18/2022 20:48:08,35.26,35.20,9/18/2022 20:51:07,9/18/2022 20:51:07,35.81,35.76,35.48,35.57,36.11,36.05,0.5090,0.5000,0.2720,0.2830,0.4170,0.4170,-0,-0,18SEP2022:20:45:02,2.2,9/18/2022 20:57:23,0.3,305,51.1600,2430,9/18/2022 20:45:01,2400,9/18/2022 20:45:04,2423,12.7,36.82,36.82,36.83,36.83,9/18/2022 20:50:33,9/18/2022 20:50:32,9/18/2022 20:50:32,9/18/2022 20:50:32,37.17,37.17,9/18/2022 20:50:36,9/18/2022 20:50:36,35.09,35.09,35.09,35.09,9/18/2022 20:51:17,9/18/2022 20:51:16,9/18/2022 20:51:16,9/18/2022 20:51:20,35.41,35.41,9/18/2022 20:51:31,9/18/2022 20:51:30,35.66,35.66,35.66,35.66,36.08,36.08,0.322,0.321,0.322,0.323,0.377,0.377,0
18SEP2022:21:15:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.4,36.09,36.05,35.37,35.46,9/18/2022 21:02:11,9/18/2022 21:02:11,9/18/2022 21:00:01,9/18/2022 21:00:01,36.17,36.12,9/18/2022 21:02:12,9/18/2022 21:02:12,32.80,32.81,33.31,33.41,9/18/2022 21:11:28,9/18/2022 21:11:22,9/18/2022 21:09:17,9/18/2022 21:09:17,33.48,33.42,9/18/2022 21:09:16,9/18/2022 21:09:16,34.54,34.51,34.47,34.58,34.86,34.81,0.7720,0.7520,0.4770,0.4710,0.6530,0.6530,-0,-0,18SEP2022:21:00:08,1.8,9/18/2022 21:14:11,0.3,351,50.0000,2430,9/18/2022 21:00:01,2400,9/18/2022 21:00:02,2421,12.6,35.52,35.52,35.52,35.52,9/18/2022 21:02:18,9/18/2022 21:02:18,9/18/2022 21:02:18,9/18/2022 21:02:18,36.15,36.13,9/18/2022 21:00:01,9/18/2022 21:00:01,33.27,33.28,33.27,33.27,9/18/2022 21:09:20,9/18/2022 21:09:19,9/18/2022 21:09:19,9/18/2022 21:09:19,33.62,33.62,9/18/2022 21:09:30,9/18/2022 21:09:30,34.53,34.53,34.53,34.53,34.84,34.84,0.576,0.576,0.576,0.577,0.631,0.631,0
18SEP2022:21:30:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.0,35.86,35.80,35.02,35.07,9/18/2022 21:18:30,9/18/2022 21:18:30,9/18/2022 21:18:32,9/18/2022 21:18:33,36.04,35.98,9/18/2022 21:18:32,9/18/2022 21:18:32,32.19,32.20,33.14,33.18,9/18/2022 21:26:55,9/18/2022 21:26:54,9/18/2022 21:24:11,9/18/2022 21:27:16,32.89,32.84,9/18/2022 21:27:01,9/18/2022 21:27:01,34.22,34.19,34.08,34.17,34.57,34.51,0.7590,0.7430,0.5010,0.4940,0.6870,0.6870,-0,-0,18SEP2022:21:15:03,2.0,9/18/2022 21:23:49,0.3,272,48.5000,2430,9/18/2022 21:15:01,2400,9/18/2022 21:15:03,2419,12.6,35.37,35.36,35.37,35.37,9/18/2022 21:18:34,9/18/2022 21:18:34,9/18/2022 21:18:34,9/18/2022 21:18:34,35.72,35.72,9/18/2022 21:18:38,9/18/2022 21:18:37,32.88,32.88,32.88,32.87,9/18/2022 21:27:05,9/18/2022 21:27:05,9/18/2022 21:27:05,9/18/2022 21:27:05,33.11,33.11,9/18/2022 21:27:24,9/18/2022 21:27:23,34.18,34.18,34.18,34.18,34.57,34.57,0.605,0.604,0.604,0.605,0.665,0.665,0
18SEP2022:21:45:00,15min,Peter Sinks,UCC,270,34.0,35.7,33.0,35.98,35.88,35.11,35.15,9/18/2022 21:36:07,9/18/2022 21:36:05,9/18/2022 21:36:10,9/18/2022 21:36:10,36.11,36.06,9/18/2022 21:36:10,9/18/2022 21:36:10,32.29,32.27,32.85,32.91,9/18/2022 21:40:09,9/18/2022 21:40:08,9/18/2022 21:40:16,9/18/2022 21:40:15,32.89,32.84,9/18/2022 21:40:10,9/18/2022 21:40:10,33.91,33.87,33.79,33.86,34.18,34.13,0.7640,0.7450,0.4230,0.4160,0.6650,0.6650,-0,-0,18SEP2022:21:30:02,2.8,9/18/2022 21:37:36,0.6,243,74.3500,2430,9/18/2022 21:30:01,2400,9/18/2022 21:30:02,2417,12.6,35.43,35.43,35.43,35.44,9/18/2022 21:36:13,9/18/2022 21:36:13,9/18/2022 21:36:12,9/18/2022 21:36:12,35.87,35.88,9/18/2022 21:36:13,9/18/2022 21:36:12,32.79,32.79,32.78,32.78,9/18/2022 21:40:18,9/18/2022 21:40:17,9/18/2022 21:40:17,9/18/2022 21:40:17,33.21,33.21,9/18/2022 21:41:11,9/18/2022 21:41:11,33.85,33.85,33.85,33.85,34.14,34.14,0.552,0.551,0.552,0.553,0.635,0.635,0
18SEP2022:22:00:00,15min,Peter Sinks,UCC,270,33.8,34.6,32.9,34.77,34.71,34.30,34.40,9/18/2022 21:59:58,9/18/2022 21:59:58,9/18/2022 21:51:14,9/18/2022 21:51:14,34.91,34.86,9/18/2022 21:51:14,9/18/2022 21:51:14,32.32,32.29,32.64,32.69,9/18/2022 21:45:33,9/18/2022 21:45:33,9/18/2022 21:48:47,9/18/2022 21:48:47,32.96,32.91,9/18/2022 21:58:51,9/18/2022 21:58:51,33.63,33.59,33.48,33.56,33.92,33.87,0.5650,0.5540,0.3410,0.3440,0.4570,0.4570,-0,-0,18SEP2022:21:45:01,2.2,9/18/2022 21:48:48,0.5,2,37.5400,2430,9/18/2022 21:45:01,2400,9/18/2022 21:45:02,2415,12.6,34.38,34.38,34.38,34.38,9/18/2022 21:51:37,9/18/2022 21:51:37,9/18/2022 21:51:37,9/18/2022 21:51:37,34.73,34.73,9/18/2022 21:51:38,9/18/2022 21:51:37,32.68,32.68,32.68,32.68,9/18/2022 21:48:49,9/18/2022 21:48:49,9/18/2022 21:48:49,9/18/2022 21:48:48,33.08,33.08,9/18/2022 21:59:15,9/18/2022 21:59:14,33.56,33.56,33.56,33.56,33.91,33.91,0.419,0.418,0.419,0.419,0.426,0.425,0
18SEP2022:22:15:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.3,35.05,34.96,34.30,34.33,9/18/2022 22:02:59,9/18/2022 22:02:58,9/18/2022 22:00:33,9/18/2022 22:00:33,34.84,34.78,9/18/2022 22:02:58,9/18/2022 22:02:58,31.63,31.60,32.26,32.31,9/18/2022 22:00:46,9/18/2022 22:00:46,9/18/2022 22:10:38,9/18/2022 22:10:38,32.36,32.31,9/18/2022 22:04:34,9/18/2022 22:04:34,33.25,33.21,33.13,33.20,33.54,33.48,0.7250,0.7070,0.3990,0.4020,0.5700,0.5700,-0,-0,18SEP2022:22:02:01,2.2,9/18/2022 22:00:58,0.5,225,61.6900,2430,9/18/2022 22:00:02,2400,9/18/2022 22:00:01,2414,12.5,34.35,34.35,34.36,34.36,9/18/2022 22:00:35,9/18/2022 22:00:34,9/18/2022 22:00:34,9/18/2022 22:00:34,34.68,34.68,9/18/2022 22:00:35,9/18/2022 22:00:34,32.13,32.13,32.13,32.13,9/18/2022 22:04:38,9/18/2022 22:04:37,9/18/2022 22:04:37,9/18/2022 22:04:37,32.49,32.48,9/18/2022 22:04:51,9/18/2022 22:04:50,33.2,33.2,33.2,33.2,33.51,33.51,0.513,0.511,0.512,0.514,0.522,0.522,0
18SEP2022:22:30:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.1,34.59,34.52,33.79,33.92,9/18/2022 22:28:12,9/18/2022 22:28:12,9/18/2022 22:28:13,9/18/2022 22:28:14,34.55,34.50,9/18/2022 22:28:10,9/18/2022 22:28:10,31.04,30.99,31.83,31.88,9/18/2022 22:23:38,9/18/2022 22:23:38,9/18/2022 22:23:40,9/18/2022 22:23:40,32.30,32.25,9/18/2022 22:26:26,9/18/2022 22:26:26,32.93,32.89,32.77,32.85,33.23,33.18,0.6540,0.6370,0.3810,0.3820,0.5770,0.5770,-0,-0,18SEP2022:22:15:01,2.6,9/18/2022 22:28:52,0.6,331,56.9800,2430,9/18/2022 22:15:02,2400,9/18/2022 22:15:01,2412,12.6,34.01,34.01,34.01,34.02,9/18/2022 22:28:17,9/18/2022 22:28:17,9/18/2022 22:28:17,9/18/2022 22:28:17,34.4,34.4,9/18/2022 22:15:34,9/18/2022 22:15:34,31.8,31.81,31.8,31.79,9/18/2022 22:23:48,9/18/2022 22:23:47,9/18/2022 22:23:47,9/18/2022 22:23:47,32.39,32.39,9/18/2022 22:26:43,9/18/2022 22:26:42,32.87,32.87,32.87,32.87,33.21,33.21,0.495,0.495,0.495,0.495,0.557,0.557,0
18SEP2022:22:45:00,15min,Peter Sinks,UCC,270,33.5,35.8,32.1,36.58,36.46,35.12,35.30,9/18/2022 22:31:44,9/18/2022 22:31:44,9/18/2022 22:31:43,9/18/2022 22:31:42,36.20,36.15,9/18/2022 22:31:42,9/18/2022 22:31:42,31.18,31.19,32.11,32.18,9/18/2022 22:32:07,9/18/2022 22:32:07,9/18/2022 22:38:19,9/18/2022 22:38:19,32.00,31.95,9/18/2022 22:38:18,9/18/2022 22:38:18,33.43,33.38,33.35,33.44,33.70,33.64,1.0390,1.0080,0.6480,0.6660,0.8610,0.8610,-0,-0,18SEP2022:22:30:01,3.3,9/18/2022 22:30:37,0.6,279,53.7300,2430,9/18/2022 22:30:01,2400,9/18/2022 22:30:02,2411,12.6,35.71,35.71,35.71,35.72,9/18/2022 22:31:49,9/18/2022 22:31:49,9/18/2022 22:31:49,9/18/2022 22:31:48,35.89,35.89,9/18/2022 22:31:55,9/18/2022 22:31:54,31.94,31.94,31.93,31.93,9/18/2022 22:38:20,9/18/2022 22:38:20,9/18/2022 22:38:20,9/18/2022 22:38:20,32.3,32.3,9/18/2022 22:38:31,9/18/2022 22:38:30,33.39,33.39,33.39,33.39,33.65,33.65,0.806,0.805,0.806,0.807,0.807,0.807,0
18SEP2022:23:00:00,15min,Peter Sinks,UCC,270,33.5,35.2,31.9,35.38,35.32,34.83,34.95,9/18/2022 22:46:52,9/18/2022 22:46:52,9/18/2022 22:46:55,9/18/2022 22:46:52,35.45,35.40,9/18/2022 22:46:51,9/18/2022 22:46:51,31.08,31.09,32.18,32.20,9/18/2022 22:56:32,9/18/2022 22:56:32,9/18/2022 22:56:22,9/18/2022 22:56:22,31.85,31.80,9/18/2022 22:56:34,9/18/2022 22:56:34,33.33,33.28,33.34,33.44,33.63,33.58,0.9460,0.9210,0.6070,0.6240,0.8050,0.8050,-0,-0,18SEP2022:22:45:01,2.2,9/18/2022 22:46:39,0.6,130,59.1400,2430,9/18/2022 22:45:01,2400,9/18/2022 22:45:02,2409,12.6,35.06,35.06,35.06,35.07,9/18/2022 22:47:02,9/18/2022 22:47:02,9/18/2022 22:47:02,9/18/2022 22:47:01,35.4,35.4,9/18/2022 22:47:15,9/18/2022 22:47:14,31.73,31.73,31.73,31.74,9/18/2022 22:56:37,9/18/2022 22:56:36,9/18/2022 22:56:36,9/18/2022 22:56:36,32.05,32.04,9/18/2022 22:56:51,9/18/2022 22:56:50,33.35,33.35,33.35,33.35,33.61,33.61,0.733,0.732,0.733,0.734,0.769,0.769,0
18SEP2022:23:15:00,15min,Peter Sinks,UCC,270,33.3,34.9,32.1,34.99,34.84,34.70,34.84,9/18/2022 23:00:22,9/18/2022 23:00:19,9/18/2022 23:00:31,9/18/2022 23:00:31,35.15,35.10,9/18/2022 23:00:30,9/18/2022 23:00:30,31.46,31.45,32.06,32.12,9/18/2022 23:01:38,9/18/2022 23:01:38,9/18/2022 23:11:07,9/18/2022 23:11:07,32.08,32.03,9/18/2022 23:11:08,9/18/2022 23:11:08,33.20,33.15,33.12,33.22,33.49,33.44,0.8380,0.8080,0.6110,0.6240,0.7390,0.7390,-0,-0,18SEP2022:23:01:57,3.1,9/18/2022 23:13:58,0.4,189,59.2300,2430,9/18/2022 23:00:01,2400,9/18/2022 23:00:02,2408,12.5,34.82,34.82,34.82,34.82,9/18/2022 23:00:38,9/18/2022 23:00:38,9/18/2022 23:00:37,9/18/2022 23:00:34,34.99,34.99,9/18/2022 23:00:47,9/18/2022 23:00:47,31.85,31.85,31.85,31.85,9/18/2022 23:11:14,9/18/2022 23:11:13,9/18/2022 23:11:13,9/18/2022 23:11:13,32.28,32.28,9/18/2022 23:11:23,9/18/2022 23:11:22,33.18,33.18,33.18,33.18,33.48,33.48,0.691,0.69,0.691,0.692,0.715,0.714,0
18SEP2022:23:30:00,15min,Peter Sinks,UCC,270,33.2,34.5,31.7,35.56,35.47,33.99,34.20,9/18/2022 23:27:35,9/18/2022 23:27:35,9/18/2022 23:27:37,9/18/2022 23:27:36,34.85,34.80,9/18/2022 23:27:37,9/18/2022 23:27:37,30.93,30.89,31.48,31.54,9/18/2022 23:24:05,9/18/2022 23:24:05,9/18/2022 23:25:30,9/18/2022 23:25:30,31.71,31.65,9/18/2022 23:16:29,9/18/2022 23:16:29,33.09,33.04,32.92,33.02,33.38,33.33,0.8670,0.8540,0.5410,0.5570,0.6640,0.6640,-0,-0,18SEP2022:23:29:01,2.8,9/18/2022 23:20:07,0.6,46,66.7400,2430,9/18/2022 23:15:01,2400,9/18/2022 23:15:02,2406,12.6,34.52,34.51,34.51,34.52,9/18/2022 23:27:43,9/18/2022 23:27:43,9/18/2022 23:27:43,9/18/2022 23:27:42,34.4,34.4,9/18/2022 23:27:58,9/18/2022 23:27:58,31.41,31.41,31.41,31.4,9/18/2022 23:16:25,9/18/2022 23:16:25,9/18/2022 23:16:24,9/18/2022 23:16:24,31.89,31.89,9/18/2022 23:24:47,9/18/2022 23:24:46,33.03,33.03,33.03,33.03,33.36,33.36,0.652,0.65,0.651,0.652,0.599,0.599,0
18SEP2022:23:45:00,15min,Peter Sinks,UCC,270,32.8,35.5,31.5,36.50,36.42,34.45,34.68,9/18/2022 23:40:12,9/18/2022 23:40:12,9/18/2022 23:40:29,9/18/2022 23:40:27,36.06,36.01,9/18/2022 23:40:27,9/18/2022 23:40:27,30.71,30.70,31.46,31.51,9/18/2022 23:37:32,9/18/2022 23:37:31,9/18/2022 23:30:43,9/18/2022 23:30:43,31.63,31.58,9/18/2022 23:30:42,9/18/2022 23:30:42,32.69,32.65,32.53,32.65,32.98,32.93,1.1390,1.1130,0.5790,0.6080,0.8970,0.8970,-0,-0,18SEP2022:23:30:01,1.8,9/18/2022 23:37:35,0.2,151,43.1700,2430,9/18/2022 23:30:04,2400,9/18/2022 23:30:01,2405,12.6,35.23,35.23,35.23,35.24,9/18/2022 23:40:31,9/18/2022 23:40:31,9/18/2022 23:40:31,9/18/2022 23:40:25,35.76,35.76,9/18/2022 23:40:38,9/18/2022 23:40:37,31.26,31.27,31.26,31.26,9/18/2022 23:30:50,9/18/2022 23:30:50,9/18/2022 23:30:49,9/18/2022 23:30:49,31.75,31.75,9/18/2022 23:31:07,9/18/2022 23:31:07,32.63,32.63,32.63,32.63,32.95,32.95,0.789,0.787,0.789,0.791,0.827,0.828,0
19SEP2022:00:00:00,15min,Peter Sinks,UCC,270,34.0,36.5,31.9,38.55,38.49,35.29,35.54,9/18/2022 23:54:19,9/18/2022 23:54:19,9/18/2022 23:48:33,9/18/2022 23:54:24,37.12,37.06,9/18/2022 23:54:29,9/18/2022 23:54:29,30.47,30.42,31.78,31.88,9/18/2022 23:55:38,9/18/2022 23:55:38,9/18/2022 23:55:40,9/18/2022 23:55:39,31.86,31.81,9/18/2022 23:46:05,9/18/2022 23:46:05,33.87,33.80,33.36,33.47,34.16,34.11,1.4690,1.4300,0.7290,0.7560,1.0210,1.0210,-0,-0,18SEP2022:23:45:01,2.2,9/18/2022 23:53:12,0.5,336,58.2800,2430,9/18/2022 23:45:04,2400,9/18/2022 23:45:01,2404,12.6,36.54,36.54,36.54,36.55,9/18/2022 23:54:26,9/18/2022 23:54:26,9/18/2022 23:54:25,9/18/2022 23:54:25,36.45,36.45,9/18/2022 23:54:42,9/18/2022 23:54:42,31.45,31.46,31.45,31.45,9/18/2022 23:46:04,9/18/2022 23:46:04,9/18/2022 23:46:04,9/18/2022 23:46:04,32.25,32.25,9/18/2022 23:46:20,9/18/2022 23:46:19,33.62,33.62,33.62,33.62,34.13,34.13,0.985,0.983,0.986,0.988,0.893,0.894,0
19SEP2022:00:15:00,15min,Peter Sinks,UCC,270,35.4,38.6,32.3,39.94,39.74,36.83,37.15,9/19/2022 00:07:21,9/19/2022 00:07:21,9/19/2022 00:08:41,9/19/2022 00:07:14,39.59,39.54,9/19/2022 00:07:21,9/19/2022 00:07:21,31.67,31.66,32.38,32.45,9/19/2022 00:01:08,9/19/2022 00:01:08,9/19/2022 00:01:08,9/19/2022 00:01:09,32.24,32.19,9/19/2022 00:01:16,9/19/2022 00:01:16,35.32,35.25,35.01,35.10,35.59,35.54,1.8290,1.7920,1.0420,1.0530,1.5830,1.5830,-0,-0,19SEP2022:00:13:29,4.4,9/19/2022 00:02:01,0.5,329,47.2100,2430,9/19/2022 00:00:11,2400,9/19/2022 00:00:01,2404,12.6,38.24,38.23,38.23,38.24,9/19/2022 00:07:22,9/19/2022 00:07:22,9/19/2022 00:07:21,9/19/2022 00:07:21,38.94,38.94,9/19/2022 00:07:28,9/19/2022 00:07:27,32.16,32.16,32.16,32.16,9/19/2022 00:01:13,9/19/2022 00:01:13,9/19/2022 00:01:12,9/19/2022 00:01:12,32.4,32.4,9/19/2022 00:01:20,9/19/2022 00:01:19,35.16,35.16,35.16,35.16,35.55,35.55,1.36,1.358,1.359,1.36,1.535,1.535,0
19SEP2022:00:30:00,15min,Peter Sinks,UCC,270,34.2,35.9,32.3,36.60,36.50,35.17,35.26,9/19/2022 00:25:22,9/19/2022 00:25:22,9/19/2022 00:24:40,9/19/2022 00:24:35,36.36,36.31,9/19/2022 00:24:35,9/19/2022 00:24:35,31.15,31.13,32.27,32.30,9/19/2022 00:22:26,9/19/2022 00:22:26,9/19/2022 00:22:32,9/19/2022 00:22:30,32.46,32.41,9/19/2022 00:22:30,9/19/2022 00:22:30,34.04,33.99,33.88,33.97,34.33,34.28,1.0250,1.0050,0.5310,0.5330,0.7760,0.7760,-0,-0,19SEP2022:00:28:58,2.6,9/19/2022 00:27:49,0.4,279,61.1900,2430,9/19/2022 00:15:14,2400,9/19/2022 00:15:01,2402,12.6,35.68,35.68,35.68,35.68,9/19/2022 00:24:42,9/19/2022 00:24:41,9/19/2022 00:24:41,9/19/2022 00:24:41,36.05,36.05,9/19/2022 00:24:45,9/19/2022 00:24:45,31.94,31.95,31.94,31.93,9/19/2022 00:22:39,9/19/2022 00:22:38,9/19/2022 00:22:38,9/19/2022 00:22:38,32.63,32.63,9/19/2022 00:22:59,9/19/2022 00:22:58,33.98,33.98,33.98,33.98,34.3,34.3,0.704,0.703,0.704,0.705,0.705,0.706,0
19SEP2022:00:45:00,15min,Peter Sinks,UCC,270,33.0,34.6,31.4,35.24,35.21,33.85,33.93,9/19/2022 00:35:33,9/19/2022 00:35:33,9/19/2022 00:30:01,9/19/2022 00:30:01,34.94,34.88,9/19/2022 00:44:48,9/19/2022 00:44:48,30.89,30.88,31.86,31.97,9/19/2022 00:41:19,9/19/2022 00:41:18,9/19/2022 00:41:53,9/19/2022 00:41:30,31.26,31.20,9/19/2022 00:41:38,9/19/2022 00:41:38,32.89,32.86,32.85,32.96,33.18,33.13,0.9370,0.9220,0.5100,0.5110,0.8070,0.8070,-0,-0,19SEP2022:00:42:29,1.5,9/19/2022 00:33:12,0.3,159,49.9700,2430,9/19/2022 00:30:09,2370,9/19/2022 00:30:02,2400,12.6,34.39,34.39,34.39,34.4,9/19/2022 00:35:39,9/19/2022 00:35:39,9/19/2022 00:35:39,9/19/2022 00:35:39,34.75,34.75,9/19/2022 00:30:01,9/19/2022 00:30:01,31.49,31.49,31.49,31.49,9/19/2022 00:41:51,9/19/2022 00:41:50,9/19/2022 00:41:50,9/19/2022 00:41:50,31.36,31.36,9/19/2022 00:41:56,9/19/2022 00:41:55,32.89,32.89,32.89,32.89,33.15,33.15,0.679,0.679,0.679,0.68,0.766,0.766,0
19SEP2022:01:00:00,15min,Peter Sinks,UCC,270,32.1,34.4,30.4,34.12,33.98,33.44,33.51,9/19/2022 00:45:01,9/19/2022 00:45:01,9/19/2022 00:45:01,9/19/2022 00:45:01,34.71,34.66,9/19/2022 00:45:01,9/19/2022 00:45:01,29.23,29.15,30.06,30.12,9/19/2022 00:57:56,9/19/2022 00:57:54,9/19/2022 00:57:58,9/19/2022 00:57:56,30.51,30.46,9/19/2022 00:57:58,9/19/2022 00:57:58,31.94,31.90,31.84,31.93,32.28,32.23,1.0170,1.0020,0.7230,0.7280,0.9030,0.9030,-0,-0,19SEP2022:00:45:01,0.9,9/19/2022 00:53:40,0.1,252,25.3800,2430,9/19/2022 00:45:24,2370,9/19/2022 00:45:29,2399,12.6,34.15,34.13,34.13,34.12,9/19/2022 00:45:01,9/19/2022 00:45:01,9/19/2022 00:45:01,9/19/2022 00:45:01,34.69,34.7,9/19/2022 00:45:08,9/19/2022 00:45:08,29.91,29.92,29.91,29.91,9/19/2022 00:58:04,9/19/2022 00:58:04,9/19/2022 00:58:04,9/19/2022 00:58:03,30.91,30.91,9/19/2022 00:56:25,9/19/2022 00:56:25,31.93,31.92,31.92,31.92,32.3,32.3,0.83,0.828,0.829,0.829,0.914,0.913,0
19SEP2022:01:15:00,15min,Peter Sinks,UCC,270,32.0,33.7,29.9,34.87,34.77,32.82,32.99,9/19/2022 01:10:11,9/19/2022 01:10:11,9/19/2022 01:10:14,9/19/2022 01:10:14,34.40,34.35,9/19/2022 01:10:14,9/19/2022 01:10:14,28.69,28.70,29.96,30.00,9/19/2022 01:08:15,9/19/2022 01:08:15,9/19/2022 01:11:38,9/19/2022 01:11:37,29.91,29.85,9/19/2022 01:11:37,9/19/2022 01:11:37,31.88,31.83,31.36,31.47,32.16,32.11,1.1800,1.1550,0.4940,0.5090,0.8900,0.8900,-0,-0,19SEP2022:01:13:25,1.8,9/19/2022 01:02:23,0.2,303,47.2200,2430,9/19/2022 01:01:09,2370,9/19/2022 01:00:05,2398,12.5,33.6,33.59,33.6,33.61,9/19/2022 01:10:19,9/19/2022 01:10:19,9/19/2022 01:10:19,9/19/2022 01:10:19,33.77,33.77,9/19/2022 01:10:25,9/19/2022 01:10:24,29.57,29.58,29.57,29.57,9/19/2022 01:11:43,9/19/2022 01:11:43,9/19/2022 01:11:43,9/19/2022 01:11:43,30.24,30.23,9/19/2022 01:11:54,9/19/2022 01:11:53,31.64,31.64,31.64,31.63,32.14,32.14,0.758,0.756,0.758,0.76,0.804,0.805,0
19SEP2022:01:30:00,15min,Peter Sinks,UCC,270,32.2,34.1,29.9,34.77,34.69,33.34,33.54,9/19/2022 01:23:51,9/19/2022 01:23:51,9/19/2022 01:24:03,9/19/2022 01:24:03,34.64,34.59,9/19/2022 01:24:02,9/19/2022 01:24:02,28.68,28.69,30.26,30.28,9/19/2022 01:24:54,9/19/2022 01:24:54,9/19/2022 01:24:55,9/19/2022 01:24:55,29.77,29.72,9/19/2022 01:24:57,9/19/2022 01:24:57,32.08,32.02,31.61,31.72,32.35,32.30,1.0890,1.0630,0.4910,0.5090,0.8720,0.8720,-0,-0,19SEP2022:01:19:13,2.0,9/19/2022 01:22:57,0.3,44,43.5300,2400,9/19/2022 01:15:01,2370,9/19/2022 01:15:04,2396,12.5,33.9,33.89,33.9,33.91,9/19/2022 01:24:05,9/19/2022 01:24:04,9/19/2022 01:24:04,9/19/2022 01:24:04,34.29,34.29,9/19/2022 01:24:10,9/19/2022 01:24:10,29.68,29.69,29.68,29.67,9/19/2022 01:25:00,9/19/2022 01:24:59,9/19/2022 01:24:59,9/19/2022 01:24:59,30.11,30.11,9/19/2022 01:25:13,9/19/2022 01:25:12,31.85,31.85,31.85,31.85,32.3,32.3,0.725,0.723,0.725,0.726,0.826,0.826,0
19SEP2022:01:45:00,15min,Peter Sinks,UCC,270,31.9,33.5,30.2,34.62,34.57,32.62,32.67,9/19/2022 01:33:52,9/19/2022 01:33:52,9/19/2022 01:34:52,9/19/2022 01:34:51,33.98,33.93,9/19/2022 01:34:14,9/19/2022 01:34:14,29.27,29.24,29.82,29.89,9/19/2022 01:41:53,9/19/2022 01:41:53,9/19/2022 01:41:55,9/19/2022 01:41:55,30.08,30.03,9/19/2022 01:40:27,9/19/2022 01:40:27,31.75,31.70,31.47,31.58,32.05,32.00,1.1050,1.0770,0.5920,0.5930,0.9740,0.9740,-0,-0,19SEP2022:01:30:01,2.0,9/19/2022 01:41:55,0.2,355,39.8500,2400,9/19/2022 01:30:01,2370,9/19/2022 01:30:02,2395,12.5,33.22,33.22,33.22,33.22,9/19/2022 01:34:02,9/19/2022 01:34:02,9/19/2022 01:34:02,9/19/2022 01:34:01,33.84,33.84,9/19/2022 01:34:27,9/19/2022 01:34:26,29.83,29.84,29.84,29.83,9/19/2022 01:42:00,9/19/2022 01:42:00,9/19/2022 01:42:00,9/19/2022 01:41:59,30.52,30.52,9/19/2022 01:40:34,9/19/2022 01:40:33,31.63,31.63,31.63,31.63,32.02,32.02,0.801,0.8,0.801,0.802,0.939,0.939,0
19SEP2022:02:00:00,15min,Peter Sinks,UCC,270,31.4,32.5,29.8,32.57,32.52,31.82,31.98,9/19/2022 01:45:32,9/19/2022 01:45:31,9/19/2022 01:54:41,9/19/2022 01:54:41,32.63,32.58,9/19/2022 01:54:36,9/19/2022 01:54:36,29.10,28.99,29.70,29.77,9/19/2022 01:52:50,9/19/2022 01:52:49,9/19/2022 01:53:28,9/19/2022 01:53:28,29.71,29.66,9/19/2022 01:53:28,9/19/2022 01:53:28,31.30,31.24,31.05,31.14,31.61,31.56,0.7880,0.7710,0.4240,0.4270,0.6910,0.6910,-0,-0,19SEP2022:01:45:01,2.0,9/19/2022 01:53:18,0.1,62,19.9800,2400,9/19/2022 01:45:01,2370,9/19/2022 01:45:02,2394,12.5,32.16,32.15,32.16,32.16,9/19/2022 01:54:45,9/19/2022 01:54:44,9/19/2022 01:54:44,9/19/2022 01:54:44,32.89,32.87,9/19/2022 01:45:01,9/19/2022 01:45:01,29.65,29.65,29.65,29.65,9/19/2022 01:53:02,9/19/2022 01:53:02,9/19/2022 01:53:02,9/19/2022 01:53:02,29.93,29.93,9/19/2022 01:53:29,9/19/2022 01:53:28,31.19,31.19,31.19,31.19,31.59,31.59,0.576,0.575,0.576,0.576,0.674,0.674,0
19SEP2022:02:15:00,15min,Peter Sinks,UCC,270,30.5,32.2,29.4,32.65,32.57,31.55,31.62,9/19/2022 02:00:42,9/19/2022 02:00:42,9/19/2022 02:00:46,9/19/2022 02:00:46,32.64,32.59,9/19/2022 02:00:47,9/19/2022 02:00:47,28.57,28.57,29.28,29.39,9/19/2022 02:05:20,9/19/2022 02:05:19,9/19/2022 02:12:37,9/19/2022 02:12:36,29.42,29.37,9/19/2022 02:08:35,9/19/2022 02:08:35,30.39,30.35,30.25,30.36,30.71,30.66,0.8250,0.8070,0.4860,0.4870,0.7050,0.7040,-0,-0,19SEP2022:02:00:01,0.9,9/19/2022 02:13:09,0.1,187,21.8800,2400,9/19/2022 02:00:02,2370,9/19/2022 02:00:01,2391,12.5,32.04,32.03,32.04,32.04,9/19/2022 02:00:49,9/19/2022 02:00:49,9/19/2022 02:00:49,9/19/2022 02:00:48,32.35,32.35,9/19/2022 02:01:01,9/19/2022 02:01:00,29.16,29.16,29.16,29.15,9/19/2022 02:12:43,9/19/2022 02:12:42,9/19/2022 02:12:42,9/19/2022 02:12:42,29.54,29.54,9/19/2022 02:08:43,9/19/2022 02:08:42,30.35,30.34,30.34,30.34,30.71,30.71,0.612,0.611,0.611,0.612,0.692,0.691,0
19SEP2022:02:30:00,15min,Peter Sinks,UCC,270,30.1,31.7,28.3,32.18,32.08,30.81,30.99,9/19/2022 02:18:14,9/19/2022 02:18:13,9/19/2022 02:18:23,9/19/2022 02:18:22,32.20,32.14,9/19/2022 02:18:18,9/19/2022 02:18:18,27.15,27.14,28.26,28.31,9/19/2022 02:19:18,9/19/2022 02:19:18,9/19/2022 02:21:59,9/19/2022 02:19:25,28.30,28.25,9/19/2022 02:19:26,9/19/2022 02:19:26,30.01,29.96,29.64,29.76,30.31,30.26,1.0530,1.0320,0.5620,0.5730,0.8990,0.8990,-0,-0,19SEP2022:02:15:01,1.1,9/19/2022 02:26:47,0.1,20,22.2700,2400,9/19/2022 02:15:01,2370,9/19/2022 02:15:02,2390,12.5,31.41,31.41,31.41,31.42,9/19/2022 02:18:24,9/19/2022 02:18:23,9/19/2022 02:18:23,9/19/2022 02:18:23,32,32.01,9/19/2022 02:18:33,9/19/2022 02:18:33,27.95,27.97,27.96,27.94,9/19/2022 02:19:31,9/19/2022 02:19:31,9/19/2022 02:19:30,9/19/2022 02:19:30,28.64,28.64,9/19/2022 02:19:49,9/19/2022 02:19:48,29.84,29.84,29.84,29.84,30.28,30.28,0.764,0.762,0.764,0.765,0.862,0.862,0
19SEP2022:02:45:00,15min,Peter Sinks,UCC,270,30.1,31.2,28.4,31.58,31.50,30.75,30.87,9/19/2022 02:34:37,9/19/2022 02:34:36,9/19/2022 02:34:57,9/19/2022 02:34:56,31.45,31.39,9/19/2022 02:34:55,9/19/2022 02:34:55,27.25,27.28,28.21,28.27,9/19/2022 02:40:54,9/19/2022 02:40:53,9/19/2022 02:41:00,9/19/2022 02:41:00,28.38,28.33,9/19/2022 02:40:58,9/19/2022 02:40:58,30.01,29.96,29.82,29.93,30.31,30.26,0.7880,0.7690,0.4590,0.4680,0.6160,0.6160,-0,-0,19SEP2022:02:34:37,2.2,9/19/2022 02:35:31,0.4,203,54.1000,2400,9/19/2022 02:30:01,2370,9/19/2022 02:30:02,2388,12.5,30.99,30.99,30.99,31,9/19/2022 02:35:00,9/19/2022 02:34:59,9/19/2022 02:34:59,9/19/2022 02:34:59,31.37,31.37,9/19/2022 02:35:04,9/19/2022 02:35:04,27.92,27.93,27.92,27.9,9/19/2022 02:41:04,9/19/2022 02:41:03,9/19/2022 02:41:03,9/19/2022 02:41:03,28.78,28.78,9/19/2022 02:41:16,9/19/2022 02:41:15,29.93,29.93,29.93,29.93,30.3,30.3,0.569,0.568,0.569,0.571,0.567,0.567,0
19SEP2022:03:00:00,15min,Peter Sinks,UCC,270,30.1,31.4,28.9,31.78,31.69,30.78,30.97,9/19/2022 02:46:24,9/19/2022 02:46:24,9/19/2022 02:50:51,9/19/2022 02:50:51,31.91,31.86,9/19/2022 02:46:47,9/19/2022 02:46:47,27.19,27.14,28.11,28.13,9/19/2022 03:00:00,9/19/2022 03:00:00,9/19/2022 03:00:00,9/19/2022 03:00:00,28.76,28.71,9/19/2022 03:00:00,9/19/2022 03:00:00,29.95,29.90,29.78,29.89,30.26,30.21,0.8250,0.8070,0.4200,0.4230,0.6640,0.6630,-0,-0,19SEP2022:02:45:01,2.4,9/19/2022 02:45:28,0.3,253,50.1400,2400,9/19/2022 02:45:02,2370,9/19/2022 02:45:01,2387,12.5,31,31.01,31,31,9/19/2022 02:46:30,9/19/2022 02:46:29,9/19/2022 02:46:29,9/19/2022 02:46:29,31.74,31.74,9/19/2022 02:46:57,9/19/2022 02:46:57,28.63,28.64,28.63,28.61,9/19/2022 02:48:23,9/19/2022 02:48:23,9/19/2022 02:48:23,9/19/2022 03:00:00,29.1,29.1,9/19/2022 02:48:37,9/19/2022 02:48:36,29.89,29.89,29.89,29.89,30.24,30.24,0.558,0.557,0.558,0.56,0.619,0.619,0
19SEP2022:03:15:00,15min,Peter Sinks,UCC,270,29.8,31.1,27.9,31.56,31.48,30.40,30.54,9/19/2022 03:06:30,9/19/2022 03:06:30,9/19/2022 03:10:35,9/19/2022 03:10:35,31.46,31.41,9/19/2022 03:06:47,9/19/2022 03:06:47,26.90,26.89,27.90,27.94,9/19/2022 03:00:09,9/19/2022 03:00:08,9/19/2022 03:00:06,9/19/2022 03:00:06,27.87,27.82,9/19/2022 03:00:16,9/19/2022 03:00:16,29.67,29.62,29.39,29.48,29.97,29.92,0.8090,0.7860,0.4660,0.4600,0.6870,0.6870,-0,-0,19SEP2022:03:00:01,2.0,9/19/2022 03:09:08,0.5,349,62.1000,2400,9/19/2022 03:00:01,2370,9/19/2022 03:00:02,2386,12.4,30.84,30.83,30.84,30.84,9/19/2022 03:06:44,9/19/2022 03:06:44,9/19/2022 03:06:44,9/19/2022 03:06:44,31.29,31.29,9/19/2022 03:07:01,9/19/2022 03:07:00,27.56,27.56,27.56,27.55,9/19/2022 03:00:15,9/19/2022 03:00:14,9/19/2022 03:00:14,9/19/2022 03:00:14,28.27,28.27,9/19/2022 03:00:33,9/19/2022 03:00:32,29.53,29.53,29.53,29.53,29.94,29.94,0.591,0.59,0.591,0.591,0.654,0.654,0
19SEP2022:03:30:00,15min,Peter Sinks,UCC,270,29.1,30.2,27.7,30.38,30.30,29.66,29.78,9/19/2022 03:24:19,9/19/2022 03:24:17,9/19/2022 03:24:27,9/19/2022 03:24:21,30.57,30.52,9/19/2022 03:24:27,9/19/2022 03:24:27,26.92,26.88,27.70,27.78,9/19/2022 03:26:52,9/19/2022 03:26:53,9/19/2022 03:26:54,9/19/2022 03:26:54,27.72,27.67,9/19/2022 03:26:57,9/19/2022 03:26:57,28.99,28.94,28.83,28.95,29.30,29.25,0.7320,0.7170,0.3860,0.3900,0.5790,0.5790,-0,-0,19SEP2022:03:15:01,2.4,9/19/2022 03:29:47,0.2,347,21.5100,2400,9/19/2022 03:15:02,2370,9/19/2022 03:15:01,2385,12.5,29.99,29.99,29.99,30,9/19/2022 03:24:31,9/19/2022 03:24:30,9/19/2022 03:24:30,9/19/2022 03:24:30,30.31,30.31,9/19/2022 03:24:38,9/19/2022 03:24:37,27.45,27.45,27.45,27.45,9/19/2022 03:27:00,9/19/2022 03:27:00,9/19/2022 03:26:59,9/19/2022 03:26:59,27.97,27.97,9/19/2022 03:28:41,9/19/2022 03:28:40,28.93,28.93,28.93,28.93,29.29,29.29,0.51,0.509,0.51,0.511,0.524,0.524,0
19SEP2022:03:45:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.4,29.82,29.74,29.04,29.18,9/19/2022 03:44:57,9/19/2022 03:44:58,9/19/2022 03:41:50,9/19/2022 03:41:50,29.97,29.92,9/19/2022 03:44:53,9/19/2022 03:44:53,26.51,26.51,27.48,27.57,9/19/2022 03:42:25,9/19/2022 03:42:23,9/19/2022 03:39:22,9/19/2022 03:39:09,27.49,27.44,9/19/2022 03:42:28,9/19/2022 03:42:28,28.39,28.35,28.32,28.44,28.67,28.62,0.6870,0.6710,0.3780,0.3760,0.5540,0.5530,-0,-0,19SEP2022:03:30:01,2.4,9/19/2022 03:30:02,0.4,275,52.2300,2400,9/19/2022 03:30:01,2370,9/19/2022 03:30:02,2383,12.5,29.35,29.35,29.35,29.35,9/19/2022 03:44:59,9/19/2022 03:44:59,9/19/2022 03:44:58,9/19/2022 03:44:58,29.77,29.78,9/19/2022 03:45:00,9/19/2022 03:45:00,27.23,27.24,27.23,27.22,9/19/2022 03:42:33,9/19/2022 03:42:33,9/19/2022 03:42:33,9/19/2022 03:42:33,27.6,27.6,9/19/2022 03:42:52,9/19/2022 03:42:51,28.36,28.37,28.37,28.37,28.63,28.63,0.493,0.493,0.494,0.495,0.499,0.5,0
19SEP2022:04:00:00,15min,Peter Sinks,UCC,270,28.5,29.9,27.4,30.12,30.02,29.10,29.23,9/19/2022 03:45:32,9/19/2022 03:45:32,9/19/2022 03:50:39,9/19/2022 03:50:38,30.27,30.22,9/19/2022 03:45:29,9/19/2022 03:45:29,26.91,26.85,27.26,27.34,9/19/2022 03:59:45,9/19/2022 03:59:49,9/19/2022 03:59:49,9/19/2022 03:59:49,27.34,27.29,9/19/2022 03:59:52,9/19/2022 03:59:52,28.40,28.35,28.35,28.46,28.73,28.68,0.7260,0.7080,0.4250,0.4150,0.6760,0.6760,-0,-0,19SEP2022:03:57:47,1.8,9/19/2022 03:46:18,0.2,285,23.2300,2400,9/19/2022 03:45:02,2370,9/19/2022 03:45:01,2382,12.5,29.53,29.53,29.53,29.53,9/19/2022 03:45:39,9/19/2022 03:45:39,9/19/2022 03:45:38,9/19/2022 03:45:38,30.18,30.18,9/19/2022 03:45:54,9/19/2022 03:45:54,27.18,27.18,27.18,27.18,9/19/2022 03:59:56,9/19/2022 03:59:56,9/19/2022 03:59:56,9/19/2022 03:59:56,27.53,27.53,9/19/2022 04:00:00,9/19/2022 04:00:00,28.41,28.41,28.41,28.41,28.74,28.74,0.546,0.546,0.547,0.547,0.661,0.661,0
19SEP2022:04:15:00,15min,Peter Sinks,UCC,270,28.1,29.4,27.2,29.84,29.76,29.01,29.08,9/19/2022 04:04:05,9/19/2022 04:04:04,9/19/2022 04:04:13,9/19/2022 04:04:12,29.67,29.61,9/19/2022 04:04:13,9/19/2022 04:04:13,26.41,26.40,27.29,27.34,9/19/2022 04:14:39,9/19/2022 04:14:38,9/19/2022 04:14:45,9/19/2022 04:14:45,27.20,27.15,9/19/2022 04:14:36,9/19/2022 04:14:36,28.01,27.96,27.87,27.99,28.29,28.24,0.5750,0.5600,0.3440,0.3430,0.4750,0.4750,-0,-0,19SEP2022:04:00:01,0.9,9/19/2022 04:03:08,0.1,296,15.9300,2400,9/19/2022 04:00:02,2370,9/19/2022 04:00:01,2379,12.5,29.33,29.32,29.33,29.33,9/19/2022 04:04:16,9/19/2022 04:04:15,9/19/2022 04:04:15,9/19/2022 04:04:15,29.49,29.49,9/19/2022 04:04:34,9/19/2022 04:04:33,26.99,27,26.99,26.99,9/19/2022 04:14:41,9/19/2022 04:14:40,9/19/2022 04:14:40,9/19/2022 04:14:40,27.44,27.44,9/19/2022 04:14:54,9/19/2022 04:14:53,27.95,27.95,27.95,27.95,28.26,28.26,0.427,0.426,0.426,0.427,0.445,0.446,0
19SEP2022:04:30:00,15min,Peter Sinks,UCC,270,27.8,28.9,26.8,29.24,29.15,28.23,28.40,9/19/2022 04:27:59,9/19/2022 04:27:59,9/19/2022 04:28:10,9/19/2022 04:28:11,29.22,29.17,9/19/2022 04:28:06,9/19/2022 04:28:06,25.64,25.65,26.80,26.86,9/19/2022 04:25:17,9/19/2022 04:25:17,9/19/2022 04:25:21,9/19/2022 04:25:20,26.97,26.92,9/19/2022 04:19:49,9/19/2022 04:19:49,27.64,27.59,27.47,27.59,27.93,27.87,0.6630,0.6450,0.3480,0.3500,0.5540,0.5540,-0,-0,19SEP2022:04:27:48,1.1,9/19/2022 04:26:07,0.0,21,1.7060,2400,9/19/2022 04:15:01,2370,9/19/2022 04:15:02,2378,12.4,28.69,28.69,28.69,28.69,9/19/2022 04:28:14,9/19/2022 04:28:13,9/19/2022 04:28:13,9/19/2022 04:28:13,29.09,29.09,9/19/2022 04:28:25,9/19/2022 04:28:24,26.56,26.57,26.56,26.55,9/19/2022 04:25:26,9/19/2022 04:25:25,9/19/2022 04:25:25,9/19/2022 04:25:25,26.96,26.96,9/19/2022 04:20:19,9/19/2022 04:20:18,27.57,27.57,27.57,27.57,27.9,27.9,0.475,0.474,0.475,0.475,0.528,0.528,0
19SEP2022:04:45:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.7,28.49,28.42,27.87,28.04,9/19/2022 04:33:11,9/19/2022 04:33:11,9/19/2022 04:34:48,9/19/2022 04:34:52,28.62,28.57,9/19/2022 04:33:13,9/19/2022 04:33:13,26.22,26.18,26.72,26.83,9/19/2022 04:35:56,9/19/2022 04:39:07,9/19/2022 04:40:11,9/19/2022 04:40:11,26.75,26.70,9/19/2022 04:36:02,9/19/2022 04:36:02,27.43,27.39,27.26,27.40,27.73,27.68,0.5380,0.5230,0.2580,0.2700,0.4220,0.4220,-0,-0,19SEP2022:04:42:14,1.5,9/19/2022 04:38:22,0.2,294,35.4300,2400,9/19/2022 04:30:01,2370,9/19/2022 04:30:02,2376,12.3,28.13,28.13,28.13,28.14,9/19/2022 04:33:18,9/19/2022 04:33:18,9/19/2022 04:33:18,9/19/2022 04:33:18,28.42,28.42,9/19/2022 04:33:33,9/19/2022 04:33:32,26.71,26.71,26.71,26.71,9/19/2022 04:36:10,9/19/2022 04:36:09,9/19/2022 04:36:09,9/19/2022 04:36:09,26.78,26.78,9/19/2022 04:36:22,9/19/2022 04:36:22,27.37,27.37,27.37,27.37,27.72,27.72,0.354,0.354,0.355,0.355,0.391,0.391,0
19SEP2022:05:00:00,15min,Peter Sinks,UCC,270,26.8,27.7,25.8,27.94,27.86,27.41,27.51,9/19/2022 04:53:09,9/19/2022 04:53:09,9/19/2022 04:53:12,9/19/2022 04:53:12,28.10,28.05,9/19/2022 04:53:09,9/19/2022 04:53:09,25.01,24.99,25.77,25.87,9/19/2022 04:59:47,9/19/2022 04:59:47,9/19/2022 04:59:53,9/19/2022 04:59:52,25.77,25.72,9/19/2022 04:59:46,9/19/2022 04:59:46,26.69,26.65,26.61,26.74,27.00,26.95,0.6040,0.5900,0.2960,0.3010,0.4810,0.4810,-0,-0,19SEP2022:04:58:49,0.7,9/19/2022 05:00:00,0.0,340,0.0000,2400,9/19/2022 04:45:05,2370,9/19/2022 04:45:01,2374,12.3,27.63,27.63,27.63,27.63,9/19/2022 04:53:15,9/19/2022 04:53:15,9/19/2022 04:53:15,9/19/2022 04:53:15,27.81,27.81,9/19/2022 04:53:23,9/19/2022 04:53:22,25.52,25.53,25.52,25.52,9/19/2022 04:59:54,9/19/2022 04:59:54,9/19/2022 04:59:54,9/19/2022 04:59:54,26,25.99,9/19/2022 05:00:00,9/19/2022 05:00:00,26.68,26.68,26.68,26.68,27,27,0.408,0.408,0.409,0.41,0.422,0.423,0
19SEP2022:05:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.8,27.55,27.47,26.57,26.66,9/19/2022 05:03:53,9/19/2022 05:03:52,9/19/2022 05:03:41,9/19/2022 05:03:43,27.64,27.59,9/19/2022 05:03:51,9/19/2022 05:03:51,25.68,25.65,25.74,25.91,9/19/2022 05:06:42,9/19/2022 05:06:42,9/19/2022 05:13:43,9/19/2022 05:13:43,25.92,25.87,9/19/2022 05:00:01,9/19/2022 05:00:01,26.42,26.37,26.01,26.16,26.68,26.63,0.3910,0.3790,0.1710,0.1660,0.3420,0.3420,-0,-0,19SEP2022:05:13:41,0.7,9/19/2022 05:00:02,0.0,341,0.0980,2400,9/19/2022 05:00:08,2340,9/19/2022 05:10:02,2372,12.4,27.01,27.01,27.01,27.01,9/19/2022 05:03:55,9/19/2022 05:03:54,9/19/2022 05:03:54,9/19/2022 05:03:54,27.47,27.47,9/19/2022 05:04:10,9/19/2022 05:04:10,25.64,25.65,25.65,25.66,9/19/2022 05:00:01,9/19/2022 05:00:01,9/19/2022 05:00:01,9/19/2022 05:00:01,25.91,25.9,9/19/2022 05:00:11,9/19/2022 05:00:11,26.23,26.23,26.23,26.23,26.63,26.63,0.238,0.237,0.237,0.237,0.331,0.331,0
19SEP2022:05:30:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.8,27.28,27.23,26.54,26.74,9/19/2022 05:20:07,9/19/2022 05:20:07,9/19/2022 05:25:53,9/19/2022 05:25:32,27.41,27.36,9/19/2022 05:25:26,9/19/2022 05:25:26,25.20,25.13,25.46,25.55,9/19/2022 05:24:26,9/19/2022 05:24:26,9/19/2022 05:24:26,9/19/2022 05:24:26,25.91,25.86,9/19/2022 05:24:29,9/19/2022 05:24:29,26.36,26.32,26.09,26.24,26.65,26.60,0.4000,0.3920,0.2090,0.2210,0.3310,0.3310,-0,-0,19SEP2022:05:27:42,1.1,9/19/2022 05:24:27,0.1,73,26.4400,2400,9/19/2022 05:15:01,2340,9/19/2022 05:15:02,2370,12.4,26.84,26.84,26.84,26.84,9/19/2022 05:25:39,9/19/2022 05:25:38,9/19/2022 05:25:38,9/19/2022 05:25:38,27.25,27.25,9/19/2022 05:25:55,9/19/2022 05:25:55,25.47,25.48,25.47,25.47,9/19/2022 05:24:33,9/19/2022 05:24:33,9/19/2022 05:24:33,9/19/2022 05:24:33,26.03,26.03,9/19/2022 05:16:42,9/19/2022 05:16:41,26.25,26.25,26.25,26.25,26.64,26.64,0.281,0.281,0.281,0.281,0.313,0.312,0
19SEP2022:05:45:00,15min,Peter Sinks,UCC,270,26.3,27.4,24.6,27.61,27.53,26.85,26.98,9/19/2022 05:38:45,9/19/2022 05:38:43,9/19/2022 05:39:02,9/19/2022 05:39:02,27.72,27.67,9/19/2022 05:38:45,9/19/2022 05:38:45,23.73,23.75,24.86,25.03,9/19/2022 05:44:16,9/19/2022 05:44:03,9/19/2022 05:44:19,9/19/2022 05:44:18,24.58,24.53,9/19/2022 05:44:14,9/19/2022 05:44:14,26.16,26.12,26.07,26.23,26.48,26.43,0.7070,0.6920,0.3740,0.3700,0.5940,0.5940,0,0,19SEP2022:05:44:59,1.3,9/19/2022 05:40:48,0.1,352,22.8500,2370,9/19/2022 05:30:01,2340,9/19/2022 05:30:03,2368,12.4,27.16,27.16,27.16,27.17,9/19/2022 05:38:58,9/19/2022 05:38:57,9/19/2022 05:38:57,9/19/2022 05:38:57,27.65,27.65,9/19/2022 05:39:04,9/19/2022 05:39:04,24.45,24.46,24.45,24.45,9/19/2022 05:44:18,9/19/2022 05:44:18,9/19/2022 05:44:18,9/19/2022 05:44:18,24.76,24.76,9/19/2022 05:44:33,9/19/2022 05:44:32,26.15,26.15,26.15,26.15,26.47,26.47,0.509,0.508,0.509,0.51,0.548,0.549,0
19SEP2022:06:00:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.3,26.85,26.78,26.17,26.30,9/19/2022 05:59:26,9/19/2022 05:59:25,9/19/2022 05:59:24,9/19/2022 05:59:27,27.05,27.00,9/19/2022 05:56:56,9/19/2022 05:56:56,24.95,24.89,25.30,25.44,9/19/2022 05:49:40,9/19/2022 05:49:39,9/19/2022 05:50:28,9/19/2022 05:50:28,25.40,25.35,9/19/2022 05:49:02,9/19/2022 05:49:02,25.94,25.89,25.61,25.78,26.20,26.15,0.4360,0.4240,0.1940,0.1910,0.3800,0.3800,1,2,19SEP2022:06:00:00,0.7,9/19/2022 05:58:29,0.0,280,0.0090,2400,9/19/2022 05:59:42,2340,9/19/2022 05:45:04,2367,12.4,26.45,26.45,26.45,26.46,9/19/2022 05:59:32,9/19/2022 05:59:32,9/19/2022 05:59:31,9/19/2022 05:59:31,26.91,26.91,9/19/2022 05:57:17,9/19/2022 05:57:16,25.3,25.3,25.3,25.3,9/19/2022 05:49:07,9/19/2022 05:49:06,9/19/2022 05:49:06,9/19/2022 05:49:06,25.29,25.31,9/19/2022 05:45:01,9/19/2022 05:45:01,25.8,25.8,25.8,25.8,26.16,26.16,0.284,0.284,0.284,0.284,0.364,0.364,0
19SEP2022:06:15:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.5,27.24,27.17,26.68,26.87,9/19/2022 06:01:54,9/19/2022 06:01:54,9/19/2022 06:01:16,9/19/2022 06:01:15,27.50,27.45,9/19/2022 06:01:58,9/19/2022 06:01:58,24.97,24.94,25.49,25.67,9/19/2022 06:04:53,9/19/2022 06:04:54,9/19/2022 06:05:57,9/19/2022 06:05:31,25.40,25.35,9/19/2022 06:04:51,9/19/2022 06:04:51,26.14,26.09,26.00,26.18,26.44,26.39,0.5250,0.5120,0.3220,0.3310,0.4920,0.4920,4,6,19SEP2022:06:15:00,2.0,9/19/2022 06:13:23,0.2,348,2.8810,2370,9/19/2022 06:00:01,2340,9/19/2022 06:00:03,2365,12.4,26.97,26.97,26.97,26.97,9/19/2022 06:01:26,9/19/2022 06:01:26,9/19/2022 06:01:26,9/19/2022 06:01:26,27.4,27.4,9/19/2022 06:01:59,9/19/2022 06:01:58,25.41,25.41,25.41,25.41,9/19/2022 06:05:02,9/19/2022 06:05:03,9/19/2022 06:05:03,9/19/2022 06:05:01,25.49,25.49,9/19/2022 06:05:19,9/19/2022 06:05:15,26.11,26.11,26.11,26.11,26.43,26.43,0.4,0.4,0.4,0.401,0.48,0.48,0
19SEP2022:06:30:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.0,26.55,26.52,26.09,26.30,9/19/2022 06:29:53,9/19/2022 06:29:55,9/19/2022 06:18:35,9/19/2022 06:18:38,26.67,26.62,9/19/2022 06:29:51,9/19/2022 06:29:51,24.61,24.55,24.91,25.06,9/19/2022 06:21:22,9/19/2022 06:21:22,9/19/2022 06:21:22,9/19/2022 06:21:22,25.18,25.13,9/19/2022 06:21:20,9/19/2022 06:21:20,25.81,25.76,25.61,25.79,26.09,26.04,0.3840,0.3740,0.2310,0.2320,0.3430,0.3430,9,11,19SEP2022:06:30:00,1.1,9/19/2022 06:21:43,0.1,330,34.6700,4710,9/19/2022 06:26:33,2340,9/19/2022 06:15:04,2902,12.4,26.21,26.21,26.21,26.21,9/19/2022 06:29:09,9/19/2022 06:29:09,9/19/2022 06:29:09,9/19/2022 06:29:09,26.56,26.56,9/19/2022 06:30:00,9/19/2022 06:30:00,24.89,24.89,24.89,24.89,9/19/2022 06:21:31,9/19/2022 06:21:31,9/19/2022 06:21:31,9/19/2022 06:21:31,25.18,25.18,9/19/2022 06:21:49,9/19/2022 06:21:48,25.74,25.74,25.74,25.74,26.05,26.05,0.276,0.276,0.276,0.277,0.319,0.319,0
19SEP2022:06:45:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.6,27.17,27.13,26.69,26.91,9/19/2022 06:42:29,9/19/2022 06:42:29,9/19/2022 06:42:29,9/19/2022 06:42:29,27.42,27.37,9/19/2022 06:42:27,9/19/2022 06:42:27,25.18,25.13,25.54,25.75,9/19/2022 06:31:30,9/19/2022 06:31:30,9/19/2022 06:31:37,9/19/2022 06:31:36,25.70,25.65,9/19/2022 06:31:35,9/19/2022 06:31:35,26.28,26.25,26.07,26.25,26.59,26.54,0.4710,0.4630,0.2750,0.2820,0.4200,0.4200,13,15,19SEP2022:06:45:00,0.7,9/19/2022 06:40:15,0.0,316,0.0600,4680,9/19/2022 06:30:07,4620,9/19/2022 06:32:53,4652,12.3,26.95,26.95,26.95,26.95,9/19/2022 06:42:30,9/19/2022 06:42:29,9/19/2022 06:42:29,9/19/2022 06:42:29,27.29,27.29,9/19/2022 06:42:47,9/19/2022 06:42:46,25.5,25.5,25.5,25.49,9/19/2022 06:31:41,9/19/2022 06:31:40,9/19/2022 06:31:40,9/19/2022 06:31:40,25.76,25.76,9/19/2022 06:44:15,9/19/2022 06:44:14,26.22,26.22,26.22,26.22,26.58,26.58,0.349,0.348,0.349,0.349,0.389,0.39,0
19SEP2022:07:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.6,27.32,27.27,26.88,27.11,9/19/2022 06:48:43,9/19/2022 06:48:43,9/19/2022 06:48:59,9/19/2022 06:48:57,27.65,27.60,9/19/2022 06:48:47,9/19/2022 06:48:47,24.93,24.93,25.73,25.91,9/19/2022 06:57:02,9/19/2022 06:56:58,9/19/2022 06:45:01,9/19/2022 06:45:01,25.55,25.50,9/19/2022 06:57:04,9/19/2022 06:57:04,26.53,26.49,26.37,26.59,26.80,26.75,0.5180,0.5060,0.2820,0.2950,0.4650,0.4650,16,18,19SEP2022:06:59:58,0.0,9/19/2022 06:45:01,0.0,0,0.0000,4680,9/19/2022 06:45:16,4620,9/19/2022 06:45:07,4650,12.3,27.12,27.11,27.12,27.12,9/19/2022 06:48:58,9/19/2022 06:48:57,9/19/2022 06:48:57,9/19/2022 06:48:57,27.53,27.53,9/19/2022 06:49:13,9/19/2022 06:49:07,25.53,25.54,25.53,25.53,9/19/2022 06:57:13,9/19/2022 06:57:12,9/19/2022 06:57:12,9/19/2022 06:57:12,25.7,25.7,9/19/2022 06:57:26,9/19/2022 06:57:25,26.49,26.49,26.49,26.49,26.77,26.77,0.386,0.385,0.386,0.386,0.451,0.451,0
19SEP2022:07:15:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.4,27.60,27.57,27.48,27.70,9/19/2022 07:12:00,9/19/2022 07:12:00,9/19/2022 07:15:00,9/19/2022 07:15:00,27.95,27.90,9/19/2022 07:12:02,9/19/2022 07:12:02,25.82,25.81,26.22,26.38,9/19/2022 07:05:40,9/19/2022 07:05:40,9/19/2022 07:05:40,9/19/2022 07:05:41,26.45,26.40,9/19/2022 07:05:41,9/19/2022 07:05:41,26.91,26.88,26.66,26.88,27.21,27.16,0.3190,0.3150,0.2550,0.2630,0.2910,0.2900,25,73,19SEP2022:07:14:11,0.0,9/19/2022 07:00:01,0.0,0,0.0000,4680,9/19/2022 07:00:01,4620,9/19/2022 07:00:30,4657,12.3,27.37,27.37,27.37,27.37,9/19/2022 07:12:10,9/19/2022 07:12:10,9/19/2022 07:12:10,9/19/2022 07:12:10,27.79,27.79,9/19/2022 07:12:31,9/19/2022 07:12:30,26.2,26.2,26.2,26.2,9/19/2022 07:05:47,9/19/2022 07:05:46,9/19/2022 07:05:46,9/19/2022 07:05:46,26.62,26.62,9/19/2022 07:00:18,9/19/2022 07:00:18,26.83,26.83,26.83,26.83,27.17,27.17,0.261,0.261,0.261,0.262,0.276,0.276,0
19SEP2022:07:30:00,15min,Peter Sinks,UCC,270,29.0,31.9,27.3,31.10,31.07,34.52,34.76,9/19/2022 07:29:12,9/19/2022 07:29:11,9/19/2022 07:29:14,9/19/2022 07:29:13,31.24,31.19,9/19/2022 07:29:16,9/19/2022 07:29:16,27.02,27.00,27.37,27.60,9/19/2022 07:15:10,9/19/2022 07:15:07,9/19/2022 07:15:16,9/19/2022 07:15:21,27.35,27.30,9/19/2022 07:15:07,9/19/2022 07:15:07,28.88,28.85,30.68,30.90,29.14,29.09,0.9220,0.9250,2.1060,2.1120,0.9200,0.9200,176,216,19SEP2022:07:29:45,0.0,9/19/2022 07:15:01,0.0,0,0.0000,4710,9/19/2022 07:23:58,4650,9/19/2022 07:15:01,4673,12.4,32.74,32.74,32.74,32.74,9/19/2022 07:29:17,9/19/2022 07:29:17,9/19/2022 07:29:16,9/19/2022 07:29:16,31.09,31.09,9/19/2022 07:29:32,9/19/2022 07:29:31,27.28,27.28,27.28,27.28,9/19/2022 07:15:21,9/19/2022 07:15:21,9/19/2022 07:15:21,9/19/2022 07:15:21,27.38,27.38,9/19/2022 07:15:36,9/19/2022 07:15:36,29.78,29.78,29.79,29.79,29.06,29.06,1.491,1.491,1.491,1.491,0.905,0.905,0
19SEP2022:07:45:00,15min,Peter Sinks,UCC,270,34.1,36.5,31.5,36.07,36.13,38.62,38.87,9/19/2022 07:36:16,9/19/2022 07:36:16,9/19/2022 07:40:42,9/19/2022 07:40:41,36.19,36.14,9/19/2022 07:43:58,9/19/2022 07:43:58,30.85,30.82,33.03,33.18,9/19/2022 07:30:01,9/19/2022 07:30:01,9/19/2022 07:30:42,9/19/2022 07:30:42,31.02,30.97,9/19/2022 07:30:01,9/19/2022 07:30:01,33.92,33.90,36.23,36.44,34.22,34.17,1.4000,1.3920,1.7730,1.7940,1.4080,1.4070,239,264,19SEP2022:07:45:00,1.5,9/19/2022 07:43:56,0.2,217,17.5100,4740,9/19/2022 07:36:55,4650,9/19/2022 07:31:36,4687,12.4,36.99,36.99,36.99,36.99,9/19/2022 07:43:59,9/19/2022 07:43:58,9/19/2022 07:43:58,9/19/2022 07:43:58,35.95,35.95,9/19/2022 07:44:00,9/19/2022 07:43:59,32.06,32.07,32.06,32.06,9/19/2022 07:30:48,9/19/2022 07:30:48,9/19/2022 07:30:47,9/19/2022 07:30:47,30.95,30.95,9/19/2022 07:30:01,9/19/2022 07:30:01,35.08,35.09,35.09,35.09,34.12,34.12,1.505,1.505,1.505,1.505,1.441,1.44,0
19SEP2022:08:00:00,15min,Peter Sinks,UCC,270,37.8,41.3,36.2,40.81,40.79,43.86,44.16,9/19/2022 07:59:46,9/19/2022 07:59:46,9/19/2022 07:59:27,9/19/2022 07:59:27,40.86,40.81,9/19/2022 07:59:45,9/19/2022 07:59:45,35.32,35.29,37.78,37.97,9/19/2022 07:45:01,9/19/2022 07:45:09,9/19/2022 07:45:02,9/19/2022 07:45:01,35.82,35.76,9/19/2022 07:45:59,9/19/2022 07:45:59,37.67,37.64,40.42,40.62,38.00,37.95,1.2530,1.2550,1.2990,1.3300,1.2400,1.2400,288,312,19SEP2022:08:00:00,1.5,9/19/2022 07:53:36,0.3,200,5.1550,4740,9/19/2022 07:57:51,4680,9/19/2022 07:45:01,4697,12.5,41.95,41.96,41.95,41.95,9/19/2022 07:59:38,9/19/2022 07:59:37,9/19/2022 07:59:37,9/19/2022 07:59:31,40.61,40.61,9/19/2022 07:59:58,9/19/2022 07:59:57,36.67,36.67,36.67,36.67,9/19/2022 07:45:13,9/19/2022 07:45:12,9/19/2022 07:45:12,9/19/2022 07:45:12,35.82,35.82,9/19/2022 07:45:01,9/19/2022 07:45:01,39.05,39.05,39.05,39.06,37.9,37.9,1.248,1.249,1.249,1.249,1.217,1.217,0
19SEP2022:08:15:00,15min,Peter Sinks,UCC,270,42.9,46.1,40.7,45.55,45.54,49.37,49.70,9/19/2022 08:14:02,9/19/2022 08:14:02,9/19/2022 08:15:00,9/19/2022 08:15:00,45.39,45.34,9/19/2022 08:14:03,9/19/2022 08:14:03,39.48,39.46,42.60,42.85,9/19/2022 08:00:03,9/19/2022 08:00:03,9/19/2022 08:00:06,9/19/2022 08:00:05,40.03,39.98,9/19/2022 08:00:11,9/19/2022 08:00:11,42.77,42.76,45.84,46.06,43.08,43.03,1.3420,1.3450,1.5690,1.5800,1.3240,1.3230,335,359,19SEP2022:08:15:00,0.4,9/19/2022 08:08:16,0.0,171,0.4680,4740,9/19/2022 08:00:18,4680,9/19/2022 08:00:06,4708,12.5,46.89,46.89,46.9,46.91,9/19/2022 08:15:00,9/19/2022 08:15:00,9/19/2022 08:15:00,9/19/2022 08:15:00,45.28,45.28,9/19/2022 08:14:30,9/19/2022 08:14:29,41.19,41.19,41.19,41.19,9/19/2022 08:00:13,9/19/2022 08:00:12,9/19/2022 08:00:12,9/19/2022 08:00:12,40.15,40.15,9/19/2022 08:00:29,9/19/2022 08:00:28,44.31,44.31,44.32,44.32,42.99,42.99,1.352,1.351,1.351,1.352,1.33,1.329,0
19SEP2022:08:30:00,15min,Peter Sinks,UCC,270,46.2,49.7,45.5,49.59,49.62,51.97,52.32,9/19/2022 08:29:57,9/19/2022 08:29:57,9/19/2022 08:29:33,9/19/2022 08:29:33,49.35,49.30,9/19/2022 08:29:57,9/19/2022 08:29:57,44.28,44.28,46.90,47.26,9/19/2022 08:15:01,9/19/2022 08:15:01,9/19/2022 08:21:07,9/19/2022 08:20:26,44.78,44.73,9/19/2022 08:15:01,9/19/2022 08:15:01,46.09,46.09,48.81,49.10,46.43,46.38,1.1590,1.1560,1.3490,1.4050,1.1190,1.1190,383,407,19SEP2022:08:29:59,1.8,9/19/2022 08:20:56,0.5,197,21.1100,4770,9/19/2022 08:29:29,4680,9/19/2022 08:15:02,4715,12.5,50.45,50.47,50.47,50.47,9/19/2022 08:30:00,9/19/2022 08:30:00,9/19/2022 08:30:00,9/19/2022 08:30:00,48.89,48.9,9/19/2022 08:30:00,9/19/2022 08:30:00,46.14,46.14,46.14,46.15,9/19/2022 08:18:20,9/19/2022 08:18:20,9/19/2022 08:18:20,9/19/2022 08:18:20,44.82,44.82,9/19/2022 08:15:13,9/19/2022 08:15:08,47.49,47.49,47.49,47.49,46.34,46.34,1.198,1.199,1.2,1.201,1.078,1.079,0
19SEP2022:08:45:00,15min,Peter Sinks,UCC,270,54.1,57.6,49.3,57.38,57.37,58.31,58.69,9/19/2022 08:44:59,9/19/2022 08:44:58,9/19/2022 08:44:58,9/19/2022 08:44:58,57.56,57.50,9/19/2022 08:44:57,9/19/2022 08:44:57,48.51,48.52,50.69,50.86,9/19/2022 08:30:41,9/19/2022 08:30:41,9/19/2022 08:30:46,9/19/2022 08:30:46,49.13,49.07,9/19/2022 08:30:48,9/19/2022 08:30:48,53.92,53.90,54.88,55.26,54.27,54.22,2.8950,2.9030,2.7770,2.8320,2.9510,2.9520,429,451,19SEP2022:08:44:57,7.7,9/19/2022 08:39:58,3.1,1,42.3800,4800,9/19/2022 08:42:58,4710,9/19/2022 08:30:02,4752,12.5,57.77,57.78,57.78,57.78,9/19/2022 08:45:00,9/19/2022 08:45:00,9/19/2022 08:45:00,9/19/2022 08:45:00,57.39,57.4,9/19/2022 08:45:00,9/19/2022 08:45:00,49.75,49.75,49.75,49.74,9/19/2022 08:30:51,9/19/2022 08:30:51,9/19/2022 08:30:50,9/19/2022 08:30:50,48.91,48.92,9/19/2022 08:30:01,9/19/2022 08:30:01,54.42,54.43,54.43,54.43,54.1,54.11,2.844,2.843,2.844,2.844,2.989,2.988,0
19SEP2022:09:00:00,15min,Peter Sinks,UCC,270,57.4,58.3,57.2,58.31,58.35,58.73,59.09,9/19/2022 08:52:55,9/19/2022 08:52:55,9/19/2022 08:59:38,9/19/2022 08:52:56,58.46,58.41,9/19/2022 08:51:58,9/19/2022 08:51:58,56.39,56.41,57.32,57.72,9/19/2022 08:47:19,9/19/2022 08:47:19,9/19/2022 08:46:01,9/19/2022 08:46:01,57.03,56.98,9/19/2022 08:47:29,9/19/2022 08:47:29,57.20,57.21,58.10,58.48,57.70,57.65,0.3690,0.3690,0.3060,0.2930,0.3040,0.3040,473,495,19SEP2022:09:00:00,9.2,9/19/2022 08:57:50,5.3,8,18.9500,4920,9/19/2022 08:57:32,4770,9/19/2022 08:45:02,4842,12.7,58.36,58.35,58.36,58.36,9/19/2022 08:53:03,9/19/2022 08:53:03,9/19/2022 08:53:03,9/19/2022 08:53:03,58.23,58.23,9/19/2022 08:53:04,9/19/2022 08:53:03,57.22,57.22,57.22,57.21,9/19/2022 08:49:42,9/19/2022 08:49:41,9/19/2022 08:49:41,9/19/2022 08:49:41,57.12,57.12,9/19/2022 08:47:48,9/19/2022 08:47:48,57.74,57.74,57.74,57.75,57.66,57.66,0.271,0.271,0.271,0.272,0.272,0.272,0
19SEP2022:09:15:00,15min,Peter Sinks,UCC,270,58.0,58.8,57.5,59.00,59.02,59.10,59.44,9/19/2022 09:13:10,9/19/2022 09:13:03,9/19/2022 09:02:25,9/19/2022 09:02:24,59.06,59.01,9/19/2022 09:13:13,9/19/2022 09:13:13,56.85,56.84,57.29,57.58,9/19/2022 09:08:52,9/19/2022 09:08:51,9/19/2022 09:08:52,9/19/2022 09:08:52,57.55,57.50,9/19/2022 09:08:55,9/19/2022 09:08:55,57.74,57.75,58.24,58.55,58.26,58.21,0.4130,0.4210,0.4030,0.4070,0.2870,0.2870,515,536,19SEP2022:09:14:51,12.1,9/19/2022 09:13:20,6.5,22,21.7300,5160,9/19/2022 09:14:37,4890,9/19/2022 09:00:09,5026,13.1,58.83,58.82,58.83,58.83,9/19/2022 09:13:17,9/19/2022 09:13:17,9/19/2022 09:13:17,9/19/2022 09:13:17,58.74,58.74,9/19/2022 09:12:37,9/19/2022 09:12:36,57.25,57.25,57.25,57.24,9/19/2022 09:09:02,9/19/2022 09:09:02,9/19/2022 09:09:01,9/19/2022 09:09:01,57.76,57.76,9/19/2022 09:09:10,9/19/2022 09:09:10,58.07,58.07,58.07,58.07,58.22,58.22,0.322,0.321,0.322,0.323,0.228,0.228,0
19SEP2022:09:30:00,15min,Peter Sinks,UCC,270,58.2,59.7,57.8,59.98,60.00,59.91,60.16,9/19/2022 09:29:08,9/19/2022 09:29:08,9/19/2022 09:29:18,9/19/2022 09:29:18,59.96,59.91,9/19/2022 09:29:16,9/19/2022 09:29:16,56.90,56.92,57.66,57.92,9/19/2022 09:18:11,9/19/2022 09:26:53,9/19/2022 09:18:42,9/19/2022 09:18:44,57.63,57.58,9/19/2022 09:18:11,9/19/2022 09:18:11,57.95,57.96,58.71,58.97,58.47,58.42,0.5690,0.5760,0.3630,0.3630,0.4130,0.4130,556,575,19SEP2022:09:29:45,10.7,9/19/2022 09:27:52,6.6,9,17.6800,5310,9/19/2022 09:29:45,5130,9/19/2022 09:15:01,5208,13.8,59.8,59.8,59.8,59.81,9/19/2022 09:29:20,9/19/2022 09:29:19,9/19/2022 09:29:19,9/19/2022 09:29:19,59.67,59.68,9/19/2022 09:29:33,9/19/2022 09:29:33,57.82,57.82,57.82,57.81,9/19/2022 09:18:51,9/19/2022 09:18:50,9/19/2022 09:18:50,9/19/2022 09:18:50,57.84,57.84,9/19/2022 09:18:19,9/19/2022 09:18:18,58.4,58.4,58.4,58.4,58.45,58.45,0.362,0.361,0.362,0.364,0.349,0.349,0
19SEP2022:09:45:00,15min,Peter Sinks,UCC,270,58.6,59.8,58.2,59.95,60.03,60.06,60.28,9/19/2022 09:38:13,9/19/2022 09:38:13,9/19/2022 09:36:55,9/19/2022 09:38:18,59.96,59.91,9/19/2022 09:38:00,9/19/2022 09:38:00,57.09,57.08,58.28,58.45,9/19/2022 09:43:08,9/19/2022 09:43:08,9/19/2022 09:33:25,9/19/2022 09:33:26,58.01,57.95,9/19/2022 09:43:09,9/19/2022 09:43:09,58.33,58.35,59.10,59.32,58.86,58.81,0.5220,0.5310,0.3820,0.3900,0.3770,0.3770,593,611,19SEP2022:09:45:00,13.4,9/19/2022 09:39:28,7.4,8,16.3900,5340,9/19/2022 09:33:39,5250,9/19/2022 09:30:06,5303,14.3,59.74,59.73,59.74,59.74,9/19/2022 09:38:03,9/19/2022 09:38:02,9/19/2022 09:38:02,9/19/2022 09:38:02,59.8,59.8,9/19/2022 09:38:27,9/19/2022 09:38:27,58.04,58.04,58.04,58.04,9/19/2022 09:43:13,9/19/2022 09:43:13,9/19/2022 09:43:13,9/19/2022 09:43:13,58.33,58.33,9/19/2022 09:43:21,9/19/2022 09:43:21,58.78,58.77,58.77,58.77,58.84,58.84,0.369,0.368,0.369,0.37,0.307,0.307,0
19SEP2022:10:00:00,15min,Peter Sinks,UCC,270,58.9,59.9,58.0,60.66,60.71,60.38,60.57,9/19/2022 09:57:02,9/19/2022 09:57:02,9/19/2022 09:57:03,9/19/2022 09:57:03,60.12,60.06,9/19/2022 09:57:02,9/19/2022 09:57:02,57.23,57.23,57.86,58.13,9/19/2022 09:46:48,9/19/2022 09:45:34,9/19/2022 09:46:53,9/19/2022 09:46:53,58.01,57.96,9/19/2022 09:45:43,9/19/2022 09:45:43,58.61,58.63,59.19,59.40,59.14,59.08,0.6250,0.6310,0.4290,0.4220,0.4420,0.4420,628,646,19SEP2022:09:59:54,14.0,9/19/2022 09:53:26,6.9,1,23.4100,5340,9/19/2022 09:46:31,5250,9/19/2022 09:53:25,5303,14.3,59.92,59.91,59.92,59.93,9/19/2022 09:48:52,9/19/2022 09:48:51,9/19/2022 09:48:51,9/19/2022 09:48:51,59.79,59.79,9/19/2022 09:52:08,9/19/2022 09:52:07,57.76,57.77,57.76,57.76,9/19/2022 09:47:00,9/19/2022 09:46:59,9/19/2022 09:46:59,9/19/2022 09:46:59,58.23,58.23,9/19/2022 09:45:47,9/19/2022 09:45:46,58.95,58.95,58.95,58.95,59.1,59.1,0.423,0.422,0.423,0.425,0.374,0.373,0
19SEP2022:10:15:00,15min,Peter Sinks,UCC,270,59.2,60.5,58.5,60.99,61.02,60.78,60.94,9/19/2022 10:05:35,9/19/2022 10:05:33,9/19/2022 10:05:35,9/19/2022 10:05:35,61.02,60.97,9/19/2022 10:11:26,9/19/2022 10:11:26,57.53,57.55,58.34,58.48,9/19/2022 10:06:31,9/19/2022 10:06:30,9/19/2022 10:03:30,9/19/2022 10:03:30,58.61,58.56,9/19/2022 10:03:43,9/19/2022 10:03:43,58.97,58.99,59.51,59.71,59.51,59.46,0.7510,0.7570,0.5330,0.5270,0.5240,0.5240,660,676,19SEP2022:10:14:59,12.9,9/19/2022 10:05:41,6.3,353,31.1300,5340,9/19/2022 10:00:27,5250,9/19/2022 10:03:25,5297,14.3,60.51,60.5,60.51,60.51,9/19/2022 10:10:27,9/19/2022 10:11:29,9/19/2022 10:10:27,9/19/2022 10:10:27,60.56,60.56,9/19/2022 10:11:39,9/19/2022 10:11:38,58.26,58.27,58.26,58.26,9/19/2022 10:07:19,9/19/2022 10:07:19,9/19/2022 10:07:18,9/19/2022 10:07:18,58.8,58.79,9/19/2022 10:05:27,9/19/2022 10:05:27,59.3,59.3,59.3,59.3,59.48,59.48,0.519,0.517,0.519,0.521,0.431,0.431,0
19SEP2022:10:30:00,15min,Peter Sinks,UCC,270,59.5,60.9,58.9,61.53,61.60,61.36,61.55,9/19/2022 10:30:00,9/19/2022 10:24:50,9/19/2022 10:24:51,9/19/2022 10:24:51,61.32,61.27,9/19/2022 10:27:56,9/19/2022 10:27:56,57.85,57.83,58.80,58.91,9/19/2022 10:22:11,9/19/2022 10:22:11,9/19/2022 10:29:41,9/19/2022 10:29:41,58.84,58.78,9/19/2022 10:22:12,9/19/2022 10:22:12,59.22,59.24,59.83,60.01,59.75,59.70,0.7140,0.7270,0.4740,0.4700,0.4870,0.4870,690,705,19SEP2022:10:29:57,14.2,9/19/2022 10:18:37,7.6,358,24.0900,5310,9/19/2022 10:15:37,5250,9/19/2022 10:15:05,5283,14.3,60.9,60.9,60.9,60.91,9/19/2022 10:27:57,9/19/2022 10:27:57,9/19/2022 10:27:57,9/19/2022 10:27:57,60.93,60.93,9/19/2022 10:28:02,9/19/2022 10:28:01,58.76,58.77,58.76,58.76,9/19/2022 10:29:50,9/19/2022 10:29:50,9/19/2022 10:29:49,9/19/2022 10:29:49,59.09,59.09,9/19/2022 10:27:16,9/19/2022 10:27:15,59.57,59.57,59.57,59.57,59.72,59.72,0.472,0.47,0.472,0.474,0.397,0.397,0
19SEP2022:10:45:00,15min,Peter Sinks,UCC,270,60.1,62.1,59.0,62.63,62.68,62.37,62.53,9/19/2022 10:34:08,9/19/2022 10:34:08,9/19/2022 10:42:56,9/19/2022 10:42:57,62.40,62.35,9/19/2022 10:42:54,9/19/2022 10:42:54,58.08,58.10,58.91,59.16,9/19/2022 10:32:40,9/19/2022 10:32:40,9/19/2022 10:32:41,9/19/2022 10:32:41,58.92,58.87,9/19/2022 10:35:34,9/19/2022 10:35:34,59.79,59.80,60.34,60.51,60.34,60.29,0.9050,0.9150,0.7500,0.7440,0.7060,0.7060,716,729,19SEP2022:10:44:50,14.0,9/19/2022 10:35:25,6.8,354,31.9100,5340,9/19/2022 10:41:42,5220,9/19/2022 10:35:23,5278,14.3,62.08,62.07,62.08,62.09,9/19/2022 10:43:00,9/19/2022 10:42:59,9/19/2022 10:42:59,9/19/2022 10:42:59,62.08,62.08,9/19/2022 10:43:13,9/19/2022 10:43:13,58.88,58.89,58.88,58.87,9/19/2022 10:32:46,9/19/2022 10:32:45,9/19/2022 10:32:45,9/19/2022 10:32:45,59.14,59.14,9/19/2022 10:35:40,9/19/2022 10:35:39,60.11,60.11,60.11,60.11,60.3,60.3,0.718,0.716,0.718,0.72,0.628,0.628,0
19SEP2022:11:00:00,15min,Peter Sinks,UCC,270,60.5,61.6,59.6,62.24,62.33,62.00,62.15,9/19/2022 10:53:29,9/19/2022 10:53:29,9/19/2022 10:57:48,9/19/2022 10:57:48,61.97,61.92,9/19/2022 10:57:48,9/19/2022 10:57:48,58.76,58.71,59.37,59.60,9/19/2022 10:47:23,9/19/2022 10:47:22,9/19/2022 10:48:11,9/19/2022 10:48:11,59.69,59.64,9/19/2022 10:45:21,9/19/2022 10:45:21,60.23,60.25,60.88,61.03,60.80,60.75,0.7550,0.7690,0.5280,0.5130,0.4840,0.4840,740,751,19SEP2022:10:59:43,14.0,9/19/2022 10:54:13,6.4,355,25.7900,5310,9/19/2022 10:45:23,5220,9/19/2022 10:54:16,5276,14.2,61.68,61.68,61.69,61.69,9/19/2022 10:57:49,9/19/2022 10:57:49,9/19/2022 10:57:49,9/19/2022 10:57:49,61.49,61.49,9/19/2022 10:57:54,9/19/2022 10:57:53,59.45,59.45,59.45,59.45,9/19/2022 10:48:20,9/19/2022 10:48:19,9/19/2022 10:48:19,9/19/2022 10:48:19,59.83,59.83,9/19/2022 10:45:30,9/19/2022 10:45:30,60.59,60.59,60.59,60.59,60.77,60.77,0.491,0.489,0.49,0.492,0.376,0.376,0
19SEP2022:11:15:00,15min,Peter Sinks,UCC,270,61.0,62.7,60.1,64.08,64.14,63.06,63.20,9/19/2022 11:14:50,9/19/2022 11:14:50,9/19/2022 11:00:50,9/19/2022 11:00:50,63.37,63.32,9/19/2022 11:08:59,9/19/2022 11:08:59,58.74,58.76,59.65,59.86,9/19/2022 11:01:32,9/19/2022 11:01:31,9/19/2022 11:13:55,9/19/2022 11:13:55,60.17,60.12,9/19/2022 11:01:35,9/19/2022 11:01:35,60.75,60.77,61.20,61.36,61.34,61.29,0.8930,0.9040,0.7500,0.7360,0.6070,0.6070,761,772,19SEP2022:11:14:41,14.5,9/19/2022 11:11:38,7.1,346,30.7000,5310,9/19/2022 11:00:17,5220,9/19/2022 11:01:01,5268,14.2,62.72,62.71,62.72,62.73,9/19/2022 11:09:02,9/19/2022 11:09:02,9/19/2022 11:09:02,9/19/2022 11:09:02,62.66,62.66,9/19/2022 11:09:13,9/19/2022 11:09:12,59.71,59.71,59.71,59.7,9/19/2022 11:08:11,9/19/2022 11:08:11,9/19/2022 11:08:11,9/19/2022 11:08:10,60.46,60.46,9/19/2022 11:01:58,9/19/2022 11:01:58,61,61,61,61,61.29,61.29,0.653,0.651,0.653,0.656,0.471,0.471,0
19SEP2022:11:30:00,15min,Peter Sinks,UCC,270,61.1,62.6,60.2,63.67,63.70,62.72,62.88,9/19/2022 11:20:15,9/19/2022 11:20:15,9/19/2022 11:20:15,9/19/2022 11:20:15,63.11,63.06,9/19/2022 11:20:15,9/19/2022 11:20:15,59.16,59.11,59.87,59.97,9/19/2022 11:22:12,9/19/2022 11:15:33,9/19/2022 11:15:51,9/19/2022 11:15:51,60.23,60.18,9/19/2022 11:17:02,9/19/2022 11:17:02,60.81,60.82,61.34,61.48,61.45,61.40,0.7920,0.8110,0.5300,0.5360,0.5880,0.5880,778,786,19SEP2022:11:29:56,17.8,9/19/2022 11:23:12,8.0,3,23.0400,5310,9/19/2022 11:17:06,5190,9/19/2022 11:23:14,5259,14.2,62.49,62.48,62.49,62.5,9/19/2022 11:20:21,9/19/2022 11:20:21,9/19/2022 11:20:21,9/19/2022 11:20:20,62.64,62.64,9/19/2022 11:20:41,9/19/2022 11:20:40,59.98,59.98,59.98,59.98,9/19/2022 11:17:03,9/19/2022 11:17:03,9/19/2022 11:17:03,9/19/2022 11:17:03,60.48,60.48,9/19/2022 11:16:01,9/19/2022 11:16:01,61.11,61.11,61.11,61.11,61.43,61.43,0.547,0.544,0.546,0.548,0.507,0.507,0
19SEP2022:11:45:00,15min,Peter Sinks,UCC,270,61.6,63.4,60.5,64.04,64.10,63.56,63.66,9/19/2022 11:44:04,9/19/2022 11:44:04,9/19/2022 11:42:23,9/19/2022 11:42:23,63.88,63.83,9/19/2022 11:44:05,9/19/2022 11:44:05,59.38,59.34,60.25,60.46,9/19/2022 11:35:27,9/19/2022 11:35:26,9/19/2022 11:34:06,9/19/2022 11:34:08,60.57,60.52,9/19/2022 11:38:41,9/19/2022 11:38:41,61.32,61.33,61.73,61.86,61.97,61.92,0.9410,0.9580,0.6720,0.6690,0.7240,0.7240,791,797,19SEP2022:11:42:21,13.4,9/19/2022 11:31:39,6.7,8,26.1400,5280,9/19/2022 11:30:02,5220,9/19/2022 11:30:45,5259,14.2,63.39,63.39,63.39,63.4,9/19/2022 11:44:14,9/19/2022 11:44:14,9/19/2022 11:44:14,9/19/2022 11:44:14,63.32,63.32,9/19/2022 11:44:24,9/19/2022 11:44:24,60.14,60.15,60.15,60.14,9/19/2022 11:34:12,9/19/2022 11:34:12,9/19/2022 11:34:12,9/19/2022 11:34:11,60.79,60.79,9/19/2022 11:38:55,9/19/2022 11:38:54,61.55,61.55,61.55,61.55,61.94,61.94,0.694,0.692,0.694,0.696,0.626,0.626,0
19SEP2022:12:00:00,15min,Peter Sinks,UCC,270,62.3,63.9,61.3,65.08,65.13,64.23,64.36,9/19/2022 11:54:29,9/19/2022 11:54:29,9/19/2022 11:54:29,9/19/2022 11:54:29,64.49,64.45,9/19/2022 11:54:30,9/19/2022 11:54:30,60.19,60.11,60.41,60.62,9/19/2022 11:55:08,9/19/2022 11:57:48,9/19/2022 11:57:49,9/19/2022 11:57:49,61.47,61.42,9/19/2022 11:47:17,9/19/2022 11:47:17,61.92,61.94,62.36,62.50,62.61,62.56,0.9680,0.9830,0.6870,0.6800,0.7020,0.7030,802,807,19SEP2022:11:59:26,18.6,9/19/2022 11:58:17,7.8,358,25.3500,5280,9/19/2022 11:45:01,5190,9/19/2022 11:57:36,5249,14.2,63.82,63.82,63.83,63.83,9/19/2022 11:54:38,9/19/2022 11:54:38,9/19/2022 11:54:38,9/19/2022 11:54:38,64.01,64.01,9/19/2022 11:54:52,9/19/2022 11:54:52,60.85,60.86,60.86,60.85,9/19/2022 11:57:59,9/19/2022 11:57:59,9/19/2022 11:57:59,9/19/2022 11:57:58,61.68,61.68,9/19/2022 11:58:14,9/19/2022 11:58:13,62.19,62.19,62.19,62.19,62.6,62.6,0.689,0.687,0.689,0.692,0.576,0.576,0
19SEP2022:12:15:00,15min,Peter Sinks,UCC,270,62.2,63.4,61.1,64.55,64.61,63.85,63.94,9/19/2022 12:09:15,9/19/2022 12:09:15,9/19/2022 12:10:48,9/19/2022 12:10:48,64.03,63.99,9/19/2022 12:09:16,9/19/2022 12:09:16,60.24,60.28,60.48,60.58,9/19/2022 12:00:33,9/19/2022 12:00:32,9/19/2022 12:02:43,9/19/2022 12:02:43,61.25,61.20,9/19/2022 12:02:58,9/19/2022 12:02:58,61.90,61.92,62.10,62.23,62.54,62.49,0.7580,0.7680,0.6710,0.6770,0.5970,0.5970,810,815,19SEP2022:12:13:51,14.9,9/19/2022 12:00:34,8.1,14,29.9700,5280,9/19/2022 12:00:20,5070,9/19/2022 12:12:45,5162,13.8,63.43,63.42,63.43,63.44,9/19/2022 12:09:24,9/19/2022 12:09:24,9/19/2022 12:09:24,9/19/2022 12:09:24,63.43,63.43,9/19/2022 12:11:01,9/19/2022 12:11:00,60.7,60.7,60.7,60.7,9/19/2022 12:02:53,9/19/2022 12:02:53,9/19/2022 12:02:53,9/19/2022 12:02:52,61.47,61.47,9/19/2022 12:03:10,9/19/2022 12:03:09,62.02,62.02,62.02,62.02,62.49,62.49,0.61,0.609,0.61,0.612,0.534,0.534,0
19SEP2022:12:30:00,15min,Peter Sinks,UCC,270,62.6,64.4,61.4,65.29,65.32,64.65,64.74,9/19/2022 12:28:04,9/19/2022 12:28:04,9/19/2022 12:28:04,9/19/2022 12:28:04,64.94,64.89,9/19/2022 12:25:19,9/19/2022 12:25:19,60.54,60.55,60.97,61.14,9/19/2022 12:23:14,9/19/2022 12:23:14,9/19/2022 12:20:06,9/19/2022 12:20:06,61.61,61.56,9/19/2022 12:20:06,9/19/2022 12:20:06,62.33,62.34,62.54,62.68,62.97,62.92,0.9270,0.9390,0.7130,0.7000,0.6850,0.6860,813,818,19SEP2022:12:21:46,18.9,9/19/2022 12:28:37,8.7,337,22.2800,5160,9/19/2022 12:15:37,5070,9/19/2022 12:16:58,5117,13.8,64.25,64.24,64.25,64.26,9/19/2022 12:25:01,9/19/2022 12:25:01,9/19/2022 12:25:00,9/19/2022 12:25:00,64.47,64.47,9/19/2022 12:25:25,9/19/2022 12:25:25,61,61,60.99,60.99,9/19/2022 12:20:09,9/19/2022 12:20:08,9/19/2022 12:20:08,9/19/2022 12:20:08,61.8,61.8,9/19/2022 12:20:20,9/19/2022 12:20:20,62.46,62.46,62.46,62.46,62.93,62.93,0.684,0.682,0.684,0.687,0.559,0.56,0
19SEP2022:12:45:00,15min,Peter Sinks,UCC,270,63.1,65.3,61.6,66.05,66.09,65.44,65.51,9/19/2022 12:39:50,9/19/2022 12:39:50,9/19/2022 12:39:53,9/19/2022 12:39:53,66.01,65.96,9/19/2022 12:39:53,9/19/2022 12:39:53,60.89,60.78,61.25,61.31,9/19/2022 12:33:03,9/19/2022 12:33:02,9/19/2022 12:35:23,9/19/2022 12:35:21,61.78,61.73,9/19/2022 12:35:24,9/19/2022 12:35:24,62.78,62.80,63.23,63.35,63.44,63.39,1.0290,1.0440,0.7330,0.7310,0.7710,0.7720,811,814,19SEP2022:12:34:56,16.0,9/19/2022 12:30:57,7.7,357,28.1500,5160,9/19/2022 12:33:35,5070,9/19/2022 12:30:23,5108,13.7,65.36,65.34,65.36,65.37,9/19/2022 12:39:57,9/19/2022 12:39:56,9/19/2022 12:39:56,9/19/2022 12:39:56,65.17,65.17,9/19/2022 12:40:03,9/19/2022 12:40:02,61.19,61.2,61.19,61.19,9/19/2022 12:35:31,9/19/2022 12:35:31,9/19/2022 12:35:31,9/19/2022 12:35:31,62.03,62.03,9/19/2022 12:35:42,9/19/2022 12:35:42,63.05,63.05,63.05,63.05,63.44,63.44,0.747,0.744,0.746,0.749,0.67,0.67,0
19SEP2022:13:00:00,15min,Peter Sinks,UCC,270,63.0,64.4,62.0,65.55,65.61,64.79,64.89,9/19/2022 12:59:02,9/19/2022 12:59:02,9/19/2022 12:55:35,9/19/2022 12:55:35,64.95,64.90,9/19/2022 12:55:35,9/19/2022 12:55:35,60.87,60.78,61.73,61.80,9/19/2022 12:48:58,9/19/2022 12:48:58,9/19/2022 12:51:02,9/19/2022 12:51:02,61.86,61.81,9/19/2022 12:51:47,9/19/2022 12:51:47,62.70,62.71,63.13,63.25,63.36,63.31,0.9060,0.9180,0.6560,0.6640,0.6800,0.6800,808,812,19SEP2022:12:45:49,20.4,9/19/2022 12:59:41,8.2,11,25.8200,5130,9/19/2022 12:45:01,5040,9/19/2022 12:59:43,5107,13.8,64.4,64.39,64.4,64.41,9/19/2022 12:48:12,9/19/2022 12:48:12,9/19/2022 12:48:12,9/19/2022 12:48:12,64.48,64.49,9/19/2022 12:58:29,9/19/2022 12:58:29,61.84,61.85,61.84,61.84,9/19/2022 12:51:46,9/19/2022 12:51:46,9/19/2022 12:51:46,9/19/2022 12:51:45,62.13,62.13,9/19/2022 12:52:00,9/19/2022 12:51:59,62.96,62.96,62.96,62.96,63.34,63.34,0.651,0.648,0.651,0.654,0.575,0.575,0
19SEP2022:13:15:00,15min,Peter Sinks,UCC,270,63.0,64.4,61.8,65.46,65.51,65.03,65.13,9/19/2022 13:07:34,9/19/2022 13:07:34,9/19/2022 13:06:25,9/19/2022 13:06:25,65.11,65.06,9/19/2022 13:06:25,9/19/2022 13:06:25,60.90,60.87,61.46,61.59,9/19/2022 13:00:04,9/19/2022 13:00:04,9/19/2022 13:12:45,9/19/2022 13:13:32,61.86,61.81,9/19/2022 13:00:04,9/19/2022 13:00:04,62.72,62.73,63.06,63.18,63.36,63.31,0.8740,0.8870,0.6640,0.6620,0.6870,0.6870,799,806,19SEP2022:13:00:02,20.6,9/19/2022 13:10:20,9.7,359,29.4600,5160,9/19/2022 13:06:02,5040,9/19/2022 13:09:19,5102,13.7,64.37,64.36,64.37,64.38,9/19/2022 13:06:28,9/19/2022 13:06:27,9/19/2022 13:06:27,9/19/2022 13:06:27,64.52,64.52,9/19/2022 13:06:36,9/19/2022 13:06:35,61.48,61.48,61.48,61.47,9/19/2022 13:12:49,9/19/2022 13:12:48,9/19/2022 13:12:48,9/19/2022 13:12:48,62.07,62.07,9/19/2022 13:00:30,9/19/2022 13:00:29,62.92,62.92,62.92,62.92,63.33,63.33,0.661,0.659,0.66,0.662,0.616,0.616,0
19SEP2022:13:30:00,15min,Peter Sinks,UCC,270,63.5,65.2,62.3,66.41,66.47,65.55,65.64,9/19/2022 13:28:36,9/19/2022 13:28:36,9/19/2022 13:28:36,9/19/2022 13:28:36,65.57,65.52,9/19/2022 13:28:39,9/19/2022 13:28:39,61.12,61.05,61.68,61.86,9/19/2022 13:17:12,9/19/2022 13:17:12,9/19/2022 13:17:12,9/19/2022 13:17:12,62.40,62.35,9/19/2022 13:15:01,9/19/2022 13:15:01,63.16,63.16,63.58,63.69,63.80,63.75,0.9070,0.9250,0.7500,0.7450,0.6730,0.6730,786,794,19SEP2022:13:16:11,18.0,9/19/2022 13:19:01,8.2,356,24.7900,5160,9/19/2022 13:17:34,5040,9/19/2022 13:19:02,5098,13.7,65.26,65.25,65.26,65.27,9/19/2022 13:28:45,9/19/2022 13:28:45,9/19/2022 13:28:44,9/19/2022 13:28:44,65.07,65.07,9/19/2022 13:20:30,9/19/2022 13:20:29,61.96,61.96,61.96,61.96,9/19/2022 13:15:10,9/19/2022 13:15:10,9/19/2022 13:15:10,9/19/2022 13:15:10,62.7,62.7,9/19/2022 13:27:08,9/19/2022 13:27:07,63.39,63.39,63.39,63.39,63.77,63.77,0.697,0.696,0.697,0.698,0.582,0.582,0
19SEP2022:13:45:00,15min,Peter Sinks,UCC,270,63.0,64.2,61.7,64.80,64.92,64.59,64.71,9/19/2022 13:32:18,9/19/2022 13:36:14,9/19/2022 13:41:08,9/19/2022 13:41:08,64.81,64.76,9/19/2022 13:41:08,9/19/2022 13:41:08,60.73,60.73,61.31,61.40,9/19/2022 13:37:41,9/19/2022 13:37:41,9/19/2022 13:41:23,9/19/2022 13:41:23,61.79,61.74,9/19/2022 13:38:28,9/19/2022 13:38:28,62.64,62.65,63.02,63.12,63.28,63.23,0.8600,0.8700,0.6810,0.6780,0.6070,0.6070,767,781,19SEP2022:13:30:23,19.3,9/19/2022 13:30:49,8.3,1,35.4400,5130,9/19/2022 13:30:19,5040,9/19/2022 13:30:39,5097,13.7,64.21,64.2,64.21,64.22,9/19/2022 13:41:10,9/19/2022 13:41:09,9/19/2022 13:41:09,9/19/2022 13:41:09,64.13,64.13,9/19/2022 13:30:38,9/19/2022 13:30:37,61.42,61.42,61.42,61.41,9/19/2022 13:31:57,9/19/2022 13:31:56,9/19/2022 13:31:56,9/19/2022 13:31:56,62,62,9/19/2022 13:38:47,9/19/2022 13:38:46,62.85,62.85,62.86,62.86,63.25,63.25,0.633,0.631,0.633,0.635,0.488,0.488,0
19SEP2022:14:00:00,15min,Peter Sinks,UCC,270,63.0,64.5,62.1,65.27,65.32,64.84,64.91,9/19/2022 13:47:00,9/19/2022 13:47:00,9/19/2022 13:47:00,9/19/2022 13:47:00,64.96,64.91,9/19/2022 13:50:52,9/19/2022 13:50:52,60.82,60.76,62.07,62.13,9/19/2022 13:52:05,9/19/2022 13:52:05,9/19/2022 13:57:16,9/19/2022 13:57:16,62.09,62.04,9/19/2022 13:52:27,9/19/2022 13:52:27,62.66,62.67,63.13,63.23,63.30,63.25,0.7360,0.7470,0.5330,0.5360,0.5240,0.5240,746,760,19SEP2022:13:45:03,24.1,9/19/2022 13:55:07,10.7,5,21.1700,5130,9/19/2022 13:45:57,5040,9/19/2022 13:45:13,5090,13.7,64.47,64.47,64.47,64.48,9/19/2022 13:50:59,9/19/2022 13:50:58,9/19/2022 13:50:58,9/19/2022 13:50:58,64.47,64.47,9/19/2022 13:51:01,9/19/2022 13:51:00,61.98,61.99,61.99,61.98,9/19/2022 14:00:00,9/19/2022 13:59:59,9/19/2022 13:59:59,9/19/2022 13:59:59,62.28,62.28,9/19/2022 13:52:41,9/19/2022 13:52:41,62.93,62.93,62.93,62.93,63.29,63.29,0.513,0.512,0.513,0.515,0.425,0.425,0
19SEP2022:14:15:00,15min,Peter Sinks,UCC,270,63.2,65.0,62.2,65.36,65.37,65.15,65.23,9/19/2022 14:11:57,9/19/2022 14:12:40,9/19/2022 14:12:51,9/19/2022 14:12:51,65.27,65.22,9/19/2022 14:11:57,9/19/2022 14:11:57,61.32,61.28,61.89,61.97,9/19/2022 14:00:06,9/19/2022 14:00:06,9/19/2022 14:02:17,9/19/2022 14:10:22,62.32,62.27,9/19/2022 14:00:07,9/19/2022 14:00:07,62.85,62.86,63.18,63.28,63.47,63.42,0.8300,0.8340,0.7390,0.7340,0.7030,0.7030,724,738,19SEP2022:14:00:01,28.1,9/19/2022 14:07:23,11.8,359,22.5200,5130,9/19/2022 14:00:07,5040,9/19/2022 14:00:34,5088,13.6,64.89,64.89,64.9,64.91,9/19/2022 14:12:53,9/19/2022 14:12:52,9/19/2022 14:12:52,9/19/2022 14:12:52,65.02,65.02,9/19/2022 14:12:22,9/19/2022 14:12:21,61.92,61.93,61.93,61.92,9/19/2022 14:02:28,9/19/2022 14:02:28,9/19/2022 14:02:27,9/19/2022 14:02:27,62.5,62.5,9/19/2022 14:02:52,9/19/2022 14:02:51,63.03,63.03,63.03,63.03,63.44,63.44,0.708,0.707,0.708,0.709,0.658,0.658,0
19SEP2022:14:30:00,15min,Peter Sinks,UCC,270,63.7,65.2,62.1,65.51,65.59,65.45,65.54,9/19/2022 14:21:29,9/19/2022 14:21:29,9/19/2022 14:21:33,9/19/2022 14:21:33,65.64,65.59,9/19/2022 14:21:33,9/19/2022 14:21:33,61.23,61.37,61.36,61.40,9/19/2022 14:28:10,9/19/2022 14:28:09,9/19/2022 14:28:11,9/19/2022 14:28:11,62.40,62.35,9/19/2022 14:28:11,9/19/2022 14:28:11,63.39,63.40,63.74,63.83,64.03,63.98,0.8040,0.8050,0.7310,0.7330,0.6300,0.6300,697,709,19SEP2022:14:15:45,21.3,9/19/2022 14:23:36,9.5,8,26.8600,5130,9/19/2022 14:15:23,5040,9/19/2022 14:22:39,5094,13.7,65.17,65.16,65.17,65.17,9/19/2022 14:21:35,9/19/2022 14:21:34,9/19/2022 14:21:34,9/19/2022 14:21:34,65.15,65.16,9/19/2022 14:21:49,9/19/2022 14:21:48,61.66,61.66,61.66,61.65,9/19/2022 14:28:19,9/19/2022 14:28:19,9/19/2022 14:28:19,9/19/2022 14:28:18,62.6,62.6,9/19/2022 14:28:36,9/19/2022 14:28:35,63.59,63.59,63.59,63.59,64,64,0.669,0.667,0.669,0.671,0.555,0.555,0
19SEP2022:14:45:00,15min,Peter Sinks,UCC,270,63.5,65.0,62.6,65.71,65.80,65.17,65.23,9/19/2022 14:38:55,9/19/2022 14:38:55,9/19/2022 14:38:55,9/19/2022 14:38:55,65.57,65.52,9/19/2022 14:38:58,9/19/2022 14:38:58,61.82,61.76,62.17,62.23,9/19/2022 14:31:45,9/19/2022 14:31:45,9/19/2022 14:44:24,9/19/2022 14:44:24,62.62,62.58,9/19/2022 14:40:34,9/19/2022 14:40:34,63.22,63.22,63.59,63.69,63.85,63.80,0.6860,0.6900,0.5670,0.5680,0.5260,0.5260,665,683,19SEP2022:14:30:03,20.2,9/19/2022 14:40:02,9.2,8,28.6900,5130,9/19/2022 14:30:20,5040,9/19/2022 14:36:11,5095,13.7,65,64.99,65,65.01,9/19/2022 14:39:06,9/19/2022 14:39:05,9/19/2022 14:39:05,9/19/2022 14:39:05,65,65,9/19/2022 14:39:10,9/19/2022 14:39:10,62.34,62.34,62.34,62.33,9/19/2022 14:44:30,9/19/2022 14:44:30,9/19/2022 14:44:30,9/19/2022 14:44:30,62.84,62.84,9/19/2022 14:40:46,9/19/2022 14:40:45,63.43,63.43,63.43,63.43,63.83,63.83,0.516,0.515,0.516,0.518,0.458,0.458,0
19SEP2022:15:00:00,15min,Peter Sinks,UCC,270,63.5,65.0,62.7,65.80,65.87,65.36,65.40,9/19/2022 14:49:09,9/19/2022 14:49:09,9/19/2022 14:49:10,9/19/2022 14:49:10,65.42,65.37,9/19/2022 14:49:39,9/19/2022 14:49:39,61.60,61.60,62.21,62.28,9/19/2022 14:58:52,9/19/2022 14:58:52,9/19/2022 14:59:34,9/19/2022 14:59:34,62.62,62.58,9/19/2022 14:56:51,9/19/2022 14:56:51,63.22,63.23,63.67,63.76,63.84,63.79,0.6470,0.6560,0.5420,0.5400,0.4580,0.4590,631,648,19SEP2022:14:45:23,22.6,9/19/2022 14:50:06,9.9,4,26.6500,5130,9/19/2022 14:45:15,5040,9/19/2022 14:50:03,5093,13.7,64.99,64.99,64.99,65,9/19/2022 14:49:20,9/19/2022 14:49:19,9/19/2022 14:49:19,9/19/2022 14:49:19,64.95,64.95,9/19/2022 14:49:43,9/19/2022 14:49:43,62.39,62.39,62.39,62.39,9/19/2022 14:59:38,9/19/2022 14:59:38,9/19/2022 14:59:38,9/19/2022 14:59:38,62.99,62.99,9/19/2022 14:57:04,9/19/2022 14:57:03,63.47,63.47,63.47,63.47,63.81,63.81,0.479,0.478,0.479,0.48,0.382,0.382,0
19SEP2022:15:15:00,15min,Peter Sinks,UCC,270,63.4,64.7,62.3,65.63,65.68,65.26,65.36,9/19/2022 15:08:41,9/19/2022 15:08:41,9/19/2022 15:08:41,9/19/2022 15:08:41,65.41,65.36,9/19/2022 15:08:41,9/19/2022 15:08:41,61.53,61.55,62.07,62.13,9/19/2022 15:10:41,9/19/2022 15:10:41,9/19/2022 15:10:41,9/19/2022 15:10:41,62.39,62.34,9/19/2022 15:10:43,9/19/2022 15:10:43,63.13,63.15,63.56,63.65,63.77,63.72,0.6600,0.6630,0.5620,0.5630,0.4850,0.4850,595,614,19SEP2022:15:00:02,19.7,9/19/2022 15:08:43,10.4,0,26.3800,5130,9/19/2022 15:01:53,5040,9/19/2022 15:08:45,5091,13.7,64.82,64.81,64.82,64.83,9/19/2022 15:08:47,9/19/2022 15:08:46,9/19/2022 15:08:46,9/19/2022 15:08:46,64.63,64.63,9/19/2022 15:08:51,9/19/2022 15:08:51,61.98,61.98,61.98,61.98,9/19/2022 15:10:49,9/19/2022 15:10:49,9/19/2022 15:10:49,9/19/2022 15:10:48,62.58,62.58,9/19/2022 15:10:58,9/19/2022 15:10:57,63.38,63.38,63.38,63.38,63.74,63.74,0.509,0.507,0.509,0.51,0.417,0.417,0
19SEP2022:15:30:00,15min,Peter Sinks,UCC,270,63.6,64.8,62.8,65.44,65.47,65.26,65.34,9/19/2022 15:26:27,9/19/2022 15:26:26,9/19/2022 15:26:27,9/19/2022 15:26:27,65.26,65.21,9/19/2022 15:26:27,9/19/2022 15:26:27,61.73,61.78,62.74,62.80,9/19/2022 15:24:45,9/19/2022 15:24:43,9/19/2022 15:27:35,9/19/2022 15:28:54,62.77,62.72,9/19/2022 15:24:48,9/19/2022 15:24:48,63.33,63.34,63.93,64.02,63.97,63.92,0.6210,0.6320,0.5180,0.5120,0.4290,0.4300,554,576,19SEP2022:15:15:22,18.4,9/19/2022 15:24:21,8.5,359,25.2200,5130,9/19/2022 15:18:07,5040,9/19/2022 15:16:52,5088,13.7,64.82,64.81,64.82,64.82,9/19/2022 15:26:31,9/19/2022 15:26:31,9/19/2022 15:26:30,9/19/2022 15:26:30,64.73,64.73,9/19/2022 15:27:27,9/19/2022 15:27:27,62.45,62.46,62.46,62.46,9/19/2022 15:24:50,9/19/2022 15:24:50,9/19/2022 15:24:49,9/19/2022 15:24:49,63.2,63.2,9/19/2022 15:28:29,9/19/2022 15:28:28,63.66,63.66,63.66,63.66,63.95,63.95,0.47,0.469,0.47,0.471,0.343,0.343,0
19SEP2022:15:45:00,15min,Peter Sinks,UCC,270,63.6,64.8,63.0,65.17,65.18,65.11,65.17,9/19/2022 15:30:39,9/19/2022 15:33:33,9/19/2022 15:33:33,9/19/2022 15:33:33,65.19,65.14,9/19/2022 15:33:33,9/19/2022 15:33:33,61.96,61.92,62.51,62.64,9/19/2022 15:43:39,9/19/2022 15:43:39,9/19/2022 15:39:53,9/19/2022 15:39:53,63.08,63.03,9/19/2022 15:39:51,9/19/2022 15:39:51,63.29,63.30,63.75,63.84,63.92,63.87,0.6170,0.6290,0.5070,0.5000,0.4400,0.4400,511,533,19SEP2022:15:30:02,16.4,9/19/2022 15:36:45,8.3,355,30.9100,5130,9/19/2022 15:30:07,5040,9/19/2022 15:35:55,5089,13.7,64.74,64.74,64.74,64.74,9/19/2022 15:33:37,9/19/2022 15:33:37,9/19/2022 15:33:37,9/19/2022 15:33:36,64.84,64.84,9/19/2022 15:33:42,9/19/2022 15:33:41,62.71,62.71,62.71,62.7,9/19/2022 15:39:57,9/19/2022 15:39:56,9/19/2022 15:39:56,9/19/2022 15:39:56,63.19,63.19,9/19/2022 15:45:00,9/19/2022 15:45:00,63.54,63.54,63.54,63.54,63.9,63.9,0.44,0.438,0.44,0.442,0.352,0.353,0
19SEP2022:16:00:00,15min,Peter Sinks,UCC,270,63.4,65.2,62.7,65.89,65.90,65.35,65.43,9/19/2022 15:58:44,9/19/2022 15:58:44,9/19/2022 15:58:54,9/19/2022 15:58:54,65.72,65.67,9/19/2022 15:58:54,9/19/2022 15:58:54,61.87,61.83,62.32,62.42,9/19/2022 15:53:54,9/19/2022 15:53:51,9/19/2022 15:46:39,9/19/2022 15:46:40,62.62,62.57,9/19/2022 15:53:55,9/19/2022 15:53:55,63.07,63.08,63.70,63.78,63.68,63.63,0.6350,0.6470,0.5780,0.5740,0.4940,0.4940,466,490,19SEP2022:15:45:07,16.4,9/19/2022 15:50:48,8.7,353,21.2500,5130,9/19/2022 15:53:33,5040,9/19/2022 15:46:16,5087,13.7,65.29,65.28,65.29,65.3,9/19/2022 15:58:57,9/19/2022 15:58:56,9/19/2022 15:58:56,9/19/2022 15:58:56,65.16,65.16,9/19/2022 15:59:08,9/19/2022 15:59:08,62.44,62.45,62.44,62.44,9/19/2022 15:46:48,9/19/2022 15:46:48,9/19/2022 15:46:48,9/19/2022 15:46:47,62.95,62.95,9/19/2022 15:54:06,9/19/2022 15:54:05,63.4,63.4,63.4,63.4,63.63,63.63,0.519,0.519,0.52,0.521,0.419,0.42,0
19SEP2022:16:15:00,15min,Peter Sinks,UCC,270,63.3,64.6,62.6,64.56,64.61,65.07,65.14,9/19/2022 16:07:00,9/19/2022 16:06:54,9/19/2022 16:07:00,9/19/2022 16:07:00,64.74,64.69,9/19/2022 16:07:06,9/19/2022 16:07:06,61.66,61.64,62.64,62.78,9/19/2022 16:04:01,9/19/2022 16:04:01,9/19/2022 16:08:27,9/19/2022 16:08:27,62.47,62.42,9/19/2022 16:04:18,9/19/2022 16:04:18,63.02,63.04,63.74,63.82,63.66,63.61,0.5490,0.5580,0.5110,0.5040,0.4170,0.4170,421,443,19SEP2022:16:00:01,19.7,9/19/2022 16:02:48,8.2,352,21.3100,5160,9/19/2022 16:03:00,5040,9/19/2022 16:00:18,5088,13.7,64.6,64.59,64.6,64.61,9/19/2022 16:07:08,9/19/2022 16:07:07,9/19/2022 16:07:07,9/19/2022 16:07:07,64.69,64.69,9/19/2022 16:00:05,9/19/2022 16:00:05,62.56,62.56,62.56,62.56,9/19/2022 16:04:12,9/19/2022 16:04:11,9/19/2022 16:04:11,9/19/2022 16:04:11,62.64,62.64,9/19/2022 16:04:32,9/19/2022 16:04:32,63.41,63.41,63.41,63.41,63.65,63.65,0.432,0.431,0.432,0.432,0.383,0.382,0
19SEP2022:16:30:00,15min,Peter Sinks,UCC,270,63.3,65.0,62.6,65.51,65.56,65.13,65.21,9/19/2022 16:24:46,9/19/2022 16:24:46,9/19/2022 16:24:58,9/19/2022 16:24:55,65.33,65.28,9/19/2022 16:24:55,9/19/2022 16:24:55,61.80,61.83,62.44,62.54,9/19/2022 16:22:26,9/19/2022 16:22:24,9/19/2022 16:29:09,9/19/2022 16:29:10,62.62,62.57,9/19/2022 16:16:53,9/19/2022 16:16:53,62.98,63.00,63.96,64.04,63.59,63.54,0.5920,0.6060,0.5200,0.5100,0.4920,0.4920,374,397,19SEP2022:16:15:01,14.7,9/19/2022 16:20:01,6.5,3,29.1000,5130,9/19/2022 16:16:07,5040,9/19/2022 16:20:03,5092,13.7,64.92,64.91,64.92,64.93,9/19/2022 16:24:59,9/19/2022 16:24:59,9/19/2022 16:24:59,9/19/2022 16:24:59,65.02,65.02,9/19/2022 16:25:12,9/19/2022 16:25:12,62.43,62.43,62.43,62.42,9/19/2022 16:29:18,9/19/2022 16:29:17,9/19/2022 16:29:17,9/19/2022 16:29:17,62.73,62.73,9/19/2022 16:17:05,9/19/2022 16:17:04,63.5,63.5,63.5,63.5,63.57,63.57,0.474,0.474,0.474,0.475,0.442,0.442,0
19SEP2022:16:45:00,15min,Peter Sinks,UCC,270,63.3,64.4,62.6,64.56,64.63,64.84,64.89,9/19/2022 16:33:41,9/19/2022 16:33:41,9/19/2022 16:33:44,9/19/2022 16:33:45,64.73,64.68,9/19/2022 16:33:42,9/19/2022 16:33:42,61.92,61.96,62.69,62.82,9/19/2022 16:37:19,9/19/2022 16:37:19,9/19/2022 16:38:58,9/19/2022 16:38:58,62.62,62.57,9/19/2022 16:39:00,9/19/2022 16:39:00,63.02,63.04,63.78,63.85,63.63,63.58,0.4770,0.4810,0.4340,0.4240,0.4020,0.4020,326,351,19SEP2022:16:30:03,13.6,9/19/2022 16:37:49,5.8,10,30.9100,5130,9/19/2022 16:31:57,5040,9/19/2022 16:33:54,5093,13.7,64.38,64.38,64.38,64.38,9/19/2022 16:33:48,9/19/2022 16:33:48,9/19/2022 16:33:47,9/19/2022 16:33:47,64.42,64.42,9/19/2022 16:33:57,9/19/2022 16:33:57,62.44,62.44,62.44,62.44,9/19/2022 16:39:06,9/19/2022 16:39:06,9/19/2022 16:39:06,9/19/2022 16:39:06,62.78,62.78,9/19/2022 16:39:18,9/19/2022 16:39:18,63.42,63.42,63.42,63.42,63.6,63.6,0.393,0.393,0.393,0.394,0.371,0.371,0
19SEP2022:17:00:00,15min,Peter Sinks,UCC,270,63.1,63.9,62.8,64.09,64.14,64.65,64.67,9/19/2022 16:49:07,9/19/2022 16:49:07,9/19/2022 16:46:38,9/19/2022 16:46:38,64.21,64.16,9/19/2022 16:49:08,9/19/2022 16:49:08,62.10,62.10,62.51,62.59,9/19/2022 16:57:09,9/19/2022 16:57:09,9/19/2022 16:55:36,9/19/2022 16:55:37,63.00,62.95,9/19/2022 16:57:09,9/19/2022 16:57:09,62.81,62.83,63.57,63.63,63.42,63.37,0.2640,0.2720,0.5030,0.4920,0.2440,0.2440,277,302,19SEP2022:16:45:01,15.3,9/19/2022 16:57:52,7.7,0,26.2800,5130,9/19/2022 16:45:11,5040,9/19/2022 16:47:55,5088,13.7,63.85,63.84,63.85,63.85,9/19/2022 16:46:39,9/19/2022 16:46:39,9/19/2022 16:46:39,9/19/2022 16:46:39,63.92,63.92,9/19/2022 16:49:29,9/19/2022 16:49:29,62.49,62.49,62.49,62.49,9/19/2022 16:55:48,9/19/2022 16:55:47,9/19/2022 16:55:48,9/19/2022 16:55:47,63.03,63.03,9/19/2022 16:58:18,9/19/2022 16:58:18,63.21,63.21,63.21,63.21,63.4,63.4,0.328,0.327,0.328,0.328,0.217,0.217,0
19SEP2022:17:15:00,15min,Peter Sinks,UCC,270,62.8,63.6,62.2,63.53,63.58,64.13,64.22,9/19/2022 17:01:48,9/19/2022 17:01:48,9/19/2022 17:01:17,9/19/2022 17:01:18,63.75,63.70,9/19/2022 17:01:48,9/19/2022 17:01:48,61.16,61.14,62.23,62.23,9/19/2022 17:13:45,9/19/2022 17:13:45,9/19/2022 17:13:44,9/19/2022 17:13:45,62.08,62.03,9/19/2022 17:13:44,9/19/2022 17:13:44,62.53,62.55,63.32,63.37,63.13,63.08,0.3160,0.3270,0.3550,0.3610,0.3060,0.3060,228,253,19SEP2022:17:00:01,10.5,9/19/2022 17:05:18,4.6,27,33.7800,5130,9/19/2022 17:02:13,5070,9/19/2022 17:00:01,5094,13.6,63.52,63.52,63.52,63.52,9/19/2022 17:02:46,9/19/2022 17:02:45,9/19/2022 17:02:45,9/19/2022 17:02:45,63.65,63.65,9/19/2022 17:02:37,9/19/2022 17:02:36,61.99,62,61.99,61.99,9/19/2022 17:13:50,9/19/2022 17:13:49,9/19/2022 17:13:49,9/19/2022 17:13:49,62.4,62.4,9/19/2022 17:14:02,9/19/2022 17:14:01,62.95,62.95,62.95,62.95,63.11,63.11,0.284,0.284,0.284,0.284,0.288,0.288,0
19SEP2022:17:30:00,15min,Peter Sinks,UCC,270,61.8,63.0,60.7,62.50,62.56,63.52,63.57,9/19/2022 17:15:06,9/19/2022 17:15:06,9/19/2022 17:15:25,9/19/2022 17:15:25,63.13,63.08,9/19/2022 17:15:01,9/19/2022 17:15:01,59.92,59.94,60.14,60.17,9/19/2022 17:29:48,9/19/2022 17:29:48,9/19/2022 17:29:48,9/19/2022 17:29:48,60.80,60.75,9/19/2022 17:29:48,9/19/2022 17:29:48,61.53,61.56,62.07,62.13,62.15,62.10,0.5550,0.5520,0.7290,0.7260,0.4960,0.4960,108,205,19SEP2022:17:15:01,13.4,9/19/2022 17:22:14,5.0,27,25.3700,5130,9/19/2022 17:17:16,5040,9/19/2022 17:22:07,5089,13.6,62.94,62.94,62.94,62.94,9/19/2022 17:15:32,9/19/2022 17:15:32,9/19/2022 17:15:31,9/19/2022 17:15:31,63.09,63.09,9/19/2022 17:15:39,9/19/2022 17:15:38,60.35,60.36,60.35,60.35,9/19/2022 17:29:51,9/19/2022 17:29:50,9/19/2022 17:29:50,9/19/2022 17:29:50,61.05,61.05,9/19/2022 17:29:53,9/19/2022 17:29:58,61.84,61.84,61.84,61.84,62.15,62.15,0.612,0.612,0.612,0.612,0.47,0.471,0
19SEP2022:17:45:00,15min,Peter Sinks,UCC,270,60.8,61.5,59.9,61.42,61.46,61.31,61.40,9/19/2022 17:36:10,9/19/2022 17:35:33,9/19/2022 17:31:09,9/19/2022 17:31:09,61.93,61.88,9/19/2022 17:31:18,9/19/2022 17:31:18,58.99,58.94,59.47,59.59,9/19/2022 17:43:44,9/19/2022 17:43:44,9/19/2022 17:43:49,9/19/2022 17:43:49,60.12,60.07,9/19/2022 17:43:47,9/19/2022 17:43:47,60.51,60.53,60.49,60.56,61.15,61.10,0.5130,0.5230,0.4070,0.4070,0.4330,0.4330,19,21,19SEP2022:17:30:01,12.9,9/19/2022 17:30:48,5.7,16,23.1200,5070,9/19/2022 17:30:02,4950,9/19/2022 17:41:41,5007,13.3,61.27,61.27,61.28,61.28,9/19/2022 17:31:21,9/19/2022 17:31:20,9/19/2022 17:31:20,9/19/2022 17:31:20,61.78,61.78,9/19/2022 17:36:18,9/19/2022 17:36:17,59.51,59.52,59.51,59.51,9/19/2022 17:43:57,9/19/2022 17:43:56,9/19/2022 17:43:56,9/19/2022 17:43:56,60.29,60.29,9/19/2022 17:44:15,9/19/2022 17:44:15,60.53,60.53,60.53,60.53,61.14,61.13,0.411,0.41,0.411,0.412,0.395,0.395,0
19SEP2022:18:00:00,15min,Peter Sinks,UCC,270,60.0,60.8,58.7,60.70,60.74,60.26,60.34,9/19/2022 17:45:51,9/19/2022 17:45:51,9/19/2022 17:47:16,9/19/2022 17:45:23,61.40,61.35,9/19/2022 17:45:59,9/19/2022 17:45:59,57.62,57.62,58.12,58.27,9/19/2022 17:53:34,9/19/2022 17:53:34,9/19/2022 17:55:09,9/19/2022 17:55:09,58.92,58.87,9/19/2022 17:53:11,9/19/2022 17:53:11,59.64,59.66,59.51,59.58,60.28,60.23,0.7080,0.7160,0.5090,0.5080,0.5770,0.5780,16,18,19SEP2022:17:45:01,10.1,9/19/2022 17:45:04,4.4,23,31.9200,5010,9/19/2022 17:49:39,4860,9/19/2022 17:57:38,4919,13.0,60.45,60.45,60.45,60.46,9/19/2022 17:46:05,9/19/2022 17:46:05,9/19/2022 17:46:05,9/19/2022 17:46:05,61.13,61.13,9/19/2022 17:46:19,9/19/2022 17:46:18,58.15,58.16,58.15,58.15,9/19/2022 17:55:18,9/19/2022 17:55:18,9/19/2022 17:55:18,9/19/2022 17:55:18,59.23,59.23,9/19/2022 17:53:38,9/19/2022 17:53:37,59.61,59.61,59.61,59.61,60.28,60.28,0.547,0.546,0.547,0.548,0.522,0.523,0
19SEP2022:18:15:00,15min,Peter Sinks,UCC,270,55.2,60.3,50.8,60.27,60.34,59.90,59.99,9/19/2022 18:00:27,9/19/2022 18:00:24,9/19/2022 18:00:32,9/19/2022 18:00:31,60.80,60.75,9/19/2022 18:00:41,9/19/2022 18:00:41,49.46,49.53,50.79,50.96,9/19/2022 18:11:21,9/19/2022 18:11:21,9/19/2022 18:13:44,9/19/2022 18:13:44,50.92,50.87,9/19/2022 18:13:53,9/19/2022 18:13:53,54.91,54.93,55.52,55.59,55.58,55.53,3.2920,3.2880,2.9190,2.9150,3.2700,3.2710,12,14,19SEP2022:18:00:01,5.9,9/19/2022 18:01:42,1.7,36,69.1000,4890,9/19/2022 18:00:01,2430,9/19/2022 18:13:00,4512,12.8,60.06,60.06,60.06,60.06,9/19/2022 18:00:38,9/19/2022 18:00:38,9/19/2022 18:00:38,9/19/2022 18:00:38,60.51,60.51,9/19/2022 18:00:50,9/19/2022 18:00:50,50.49,50.5,50.49,50.49,9/19/2022 18:13:53,9/19/2022 18:13:52,9/19/2022 18:13:52,9/19/2022 18:13:52,51.13,51.13,9/19/2022 18:11:56,9/19/2022 18:11:56,55.3,55.3,55.3,55.3,55.68,55.68,3.071,3.071,3.072,3.072,3.258,3.257,0
19SEP2022:18:30:00,15min,Peter Sinks,UCC,270,48.7,51.7,46.2,51.44,51.45,51.69,51.78,9/19/2022 18:18:29,9/19/2022 18:18:29,9/19/2022 18:15:01,9/19/2022 18:15:01,51.52,51.47,9/19/2022 18:15:01,9/19/2022 18:15:01,44.49,44.44,46.69,46.75,9/19/2022 18:29:17,9/19/2022 18:29:17,9/19/2022 18:29:32,9/19/2022 18:29:33,46.21,46.16,9/19/2022 18:29:30,9/19/2022 18:29:30,48.39,48.39,48.71,48.79,49.00,48.94,1.2480,1.2490,1.1620,1.1760,1.1090,1.1090,7,9,19SEP2022:18:15:01,2.8,9/19/2022 18:18:11,0.7,9,56.4300,2460,9/19/2022 18:15:01,2430,9/19/2022 18:15:02,2453,12.7,51.36,51.33,51.33,51.32,9/19/2022 18:15:01,9/19/2022 18:15:01,9/19/2022 18:15:01,9/19/2022 18:15:01,52.01,52.01,9/19/2022 18:15:01,9/19/2022 18:15:01,45.9,45.9,45.9,45.89,9/19/2022 18:29:29,9/19/2022 18:29:29,9/19/2022 18:29:28,9/19/2022 18:29:28,46.5,46.5,9/19/2022 18:29:56,9/19/2022 18:29:56,48.61,48.61,48.61,48.6,49.06,49.06,1.145,1.144,1.144,1.144,1.087,1.086,0
19SEP2022:18:45:00,15min,Peter Sinks,UCC,270,45.1,48.4,42.8,48.67,48.57,47.71,47.73,9/19/2022 18:34:50,9/19/2022 18:34:50,9/19/2022 18:34:51,9/19/2022 18:34:50,48.90,48.85,9/19/2022 18:34:57,9/19/2022 18:34:57,41.96,42.00,42.74,42.86,9/19/2022 18:35:36,9/19/2022 18:35:38,9/19/2022 18:41:25,9/19/2022 18:41:25,42.94,42.89,9/19/2022 18:41:28,9/19/2022 18:41:28,44.89,44.87,44.99,45.06,45.42,45.36,1.7380,1.7200,1.3700,1.3630,1.5670,1.5670,2,4,19SEP2022:18:30:01,2.6,9/19/2022 18:36:03,0.3,317,26.5200,2460,9/19/2022 18:30:01,2430,9/19/2022 18:30:02,2443,12.7,48.09,48.09,48.09,48.09,9/19/2022 18:35:00,9/19/2022 18:35:00,9/19/2022 18:35:00,9/19/2022 18:34:59,48.71,48.71,9/19/2022 18:35:08,9/19/2022 18:35:08,42.48,42.49,42.48,42.48,9/19/2022 18:41:32,9/19/2022 18:41:31,9/19/2022 18:41:31,9/19/2022 18:41:31,43.1,43.1,9/19/2022 18:41:52,9/19/2022 18:41:51,44.99,44.99,44.98,44.98,45.43,45.43,1.488,1.487,1.488,1.489,1.52,1.52,0
19SEP2022:19:00:00,15min,Peter Sinks,UCC,270,41.2,43.7,38.3,44.04,43.96,43.08,43.17,9/19/2022 18:53:38,9/19/2022 18:53:38,9/19/2022 18:45:01,9/19/2022 18:45:01,43.96,43.91,9/19/2022 18:53:42,9/19/2022 18:53:42,37.02,37.07,38.78,38.80,9/19/2022 18:58:03,9/19/2022 18:58:03,9/19/2022 18:58:08,9/19/2022 18:58:08,38.25,38.19,9/19/2022 18:58:13,9/19/2022 18:58:13,41.03,41.01,41.24,41.32,41.48,41.43,1.2900,1.2670,1.0000,0.9950,1.1950,1.1950,0,0,19SEP2022:18:45:01,2.8,9/19/2022 18:55:37,0.8,342,20.4100,2460,9/19/2022 18:45:04,2430,9/19/2022 18:45:01,2437,12.7,43.37,43.36,43.37,43.37,9/19/2022 18:53:48,9/19/2022 18:53:47,9/19/2022 18:53:47,9/19/2022 18:53:47,44.06,44.05,9/19/2022 18:45:01,9/19/2022 18:45:01,38.19,38.2,38.19,38.18,9/19/2022 18:58:14,9/19/2022 18:58:14,9/19/2022 18:58:14,9/19/2022 18:58:13,38.36,38.35,9/19/2022 18:58:29,9/19/2022 18:58:29,41.18,41.18,41.18,41.18,41.5,41.5,1.094,1.092,1.093,1.094,1.202,1.2,0
19SEP2022:19:15:00,15min,Peter Sinks,UCC,270,39.4,41.0,37.5,41.39,41.33,40.23,40.31,9/19/2022 19:05:06,9/19/2022 19:05:06,9/19/2022 19:05:10,9/19/2022 19:05:11,41.24,41.18,9/19/2022 19:05:10,9/19/2022 19:05:10,36.18,36.09,37.43,37.47,9/19/2022 19:06:43,9/19/2022 19:06:43,9/19/2022 19:09:27,9/19/2022 19:09:26,37.48,37.43,9/19/2022 19:06:50,9/19/2022 19:06:50,39.21,39.17,39.01,39.08,39.55,39.50,1.1100,1.0980,0.6150,0.6210,0.8870,0.8870,-0,0,19SEP2022:19:00:01,1.8,9/19/2022 19:12:43,0.4,341,22.4100,2460,9/19/2022 19:00:01,2430,9/19/2022 19:00:02,2435,12.6,40.7,40.69,40.7,40.7,9/19/2022 19:05:16,9/19/2022 19:05:15,9/19/2022 19:05:15,9/19/2022 19:05:15,41.35,41.33,9/19/2022 19:00:01,9/19/2022 19:00:01,37.11,37.11,37.1,37.1,9/19/2022 19:09:28,9/19/2022 19:09:28,9/19/2022 19:09:28,9/19/2022 19:09:28,37.87,37.87,9/19/2022 19:09:41,9/19/2022 19:09:41,39.12,39.12,39.12,39.12,39.55,39.55,0.778,0.776,0.778,0.779,0.843,0.842,0
19SEP2022:19:30:00,15min,Peter Sinks,UCC,270,38.0,40.3,36.4,40.89,40.79,39.65,39.79,9/19/2022 19:21:14,9/19/2022 19:21:14,9/19/2022 19:21:26,9/19/2022 19:21:25,40.79,40.73,9/19/2022 19:21:21,9/19/2022 19:21:21,35.17,35.16,36.73,36.85,9/19/2022 19:24:38,9/19/2022 19:24:37,9/19/2022 19:30:00,9/19/2022 19:29:59,36.28,36.23,9/19/2022 19:24:46,9/19/2022 19:24:46,37.87,37.83,37.92,37.98,38.23,38.18,1.2450,1.2200,0.7760,0.7720,1.1120,1.1120,-0,-0,19SEP2022:19:26:17,1.8,9/19/2022 19:19:27,0.4,325,13.4700,2460,9/19/2022 19:15:04,2400,9/19/2022 19:20:04,2432,12.7,40.14,40.13,40.14,40.14,9/19/2022 19:21:25,9/19/2022 19:21:25,9/19/2022 19:21:25,9/19/2022 19:21:25,40.45,40.45,9/19/2022 19:21:34,9/19/2022 19:21:34,36.42,36.42,36.42,36.41,9/19/2022 19:24:49,9/19/2022 19:24:49,9/19/2022 19:24:49,9/19/2022 19:24:48,36.41,36.41,9/19/2022 19:25:12,9/19/2022 19:25:11,37.92,37.92,37.92,37.92,38.25,38.25,0.952,0.95,0.951,0.953,1.079,1.079,0
19SEP2022:19:45:00,15min,Peter Sinks,UCC,270,36.4,38.0,34.9,38.56,38.47,37.46,37.49,9/19/2022 19:35:09,9/19/2022 19:35:09,9/19/2022 19:35:11,9/19/2022 19:35:11,38.54,38.48,9/19/2022 19:35:05,9/19/2022 19:35:05,33.31,33.25,35.21,35.32,9/19/2022 19:44:26,9/19/2022 19:44:26,9/19/2022 19:44:46,9/19/2022 19:44:46,34.93,34.88,9/19/2022 19:44:33,9/19/2022 19:44:33,36.25,36.21,36.23,36.31,36.58,36.52,0.8720,0.8580,0.5300,0.5200,0.7540,0.7540,-0,-0,19SEP2022:19:43:13,2.0,9/19/2022 19:30:15,0.4,346,8.0200,2460,9/19/2022 19:30:49,2400,9/19/2022 19:32:48,2429,12.7,37.83,37.82,37.83,37.83,9/19/2022 19:35:12,9/19/2022 19:35:11,9/19/2022 19:35:11,9/19/2022 19:35:11,38.27,38.27,9/19/2022 19:35:17,9/19/2022 19:35:16,34.64,34.65,34.64,34.64,9/19/2022 19:44:37,9/19/2022 19:44:37,9/19/2022 19:44:37,9/19/2022 19:44:37,35.09,35.08,9/19/2022 19:44:59,9/19/2022 19:44:59,36.26,36.26,36.26,36.26,36.59,36.58,0.649,0.649,0.65,0.65,0.704,0.705,0
19SEP2022:20:00:00,15min,Peter Sinks,UCC,270,35.6,36.7,34.1,37.46,37.38,36.11,36.15,9/19/2022 19:50:01,9/19/2022 19:50:01,9/19/2022 19:46:17,9/19/2022 19:46:17,37.03,36.98,9/19/2022 19:50:02,9/19/2022 19:50:02,33.04,33.01,34.40,34.48,9/19/2022 19:59:10,9/19/2022 19:59:10,9/19/2022 19:54:27,9/19/2022 19:54:28,33.88,33.83,9/19/2022 19:59:22,9/19/2022 19:59:22,35.44,35.40,35.26,35.32,35.71,35.66,0.9180,0.8990,0.4510,0.4290,0.7460,0.7460,-0,-0,19SEP2022:19:56:23,1.5,9/19/2022 19:54:09,0.2,345,7.6920,2430,9/19/2022 19:45:01,2400,9/19/2022 19:45:05,2427,12.7,36.53,36.53,36.53,36.53,9/19/2022 19:50:08,9/19/2022 19:50:08,9/19/2022 19:50:08,9/19/2022 19:50:08,36.92,36.92,9/19/2022 19:50:26,9/19/2022 19:50:25,33.99,33.99,33.99,33.99,9/19/2022 19:59:19,9/19/2022 19:59:18,9/19/2022 19:59:18,9/19/2022 19:59:18,34.21,34.2,9/19/2022 19:59:36,9/19/2022 19:59:35,35.36,35.36,35.36,35.36,35.68,35.68,0.628,0.627,0.628,0.629,0.701,0.701,0
19SEP2022:20:15:00,15min,Peter Sinks,UCC,270,34.3,35.4,33.2,35.89,35.84,35.03,35.06,9/19/2022 20:04:43,9/19/2022 20:04:43,9/19/2022 20:00:05,9/19/2022 20:00:05,35.70,35.65,9/19/2022 20:10:59,9/19/2022 20:10:59,32.53,32.49,33.31,33.42,9/19/2022 20:14:41,9/19/2022 20:14:42,9/19/2022 20:14:44,9/19/2022 20:14:45,33.16,33.11,9/19/2022 20:14:43,9/19/2022 20:14:43,34.21,34.17,34.21,34.27,34.51,34.46,0.7840,0.7640,0.3930,0.3780,0.6600,0.6600,-0,-0,19SEP2022:20:06:22,1.5,9/19/2022 20:07:29,0.1,343,5.4320,2430,9/19/2022 20:00:01,2400,9/19/2022 20:00:03,2424,12.7,35.3,35.29,35.3,35.3,9/19/2022 20:00:06,9/19/2022 20:00:05,9/19/2022 20:00:05,9/19/2022 20:00:05,35.57,35.57,9/19/2022 20:03:38,9/19/2022 20:03:37,33.07,33.07,33.07,33.07,9/19/2022 20:14:49,9/19/2022 20:14:49,9/19/2022 20:14:49,9/19/2022 20:14:49,33.42,33.42,9/19/2022 20:15:00,9/19/2022 20:15:00,34.23,34.23,34.23,34.23,34.52,34.51,0.532,0.532,0.532,0.533,0.619,0.62,0
19SEP2022:20:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,31.9,34.58,34.55,33.65,33.69,9/19/2022 20:15:24,9/19/2022 20:15:24,9/19/2022 20:21:11,9/19/2022 20:21:11,34.52,34.47,9/19/2022 20:21:18,9/19/2022 20:21:18,31.31,31.31,32.04,32.14,9/19/2022 20:27:44,9/19/2022 20:27:44,9/19/2022 20:29:13,9/19/2022 20:29:13,31.84,31.78,9/19/2022 20:28:40,9/19/2022 20:28:40,33.43,33.39,33.16,33.23,33.73,33.68,0.7880,0.7770,0.4230,0.4090,0.7030,0.7030,-0,-0,19SEP2022:20:16:31,1.3,9/19/2022 20:29:27,0.1,343,0.6660,2430,9/19/2022 20:15:01,2400,9/19/2022 20:15:03,2421,12.7,34.04,34.04,34.04,34.04,9/19/2022 20:21:21,9/19/2022 20:21:21,9/19/2022 20:21:21,9/19/2022 20:21:20,34.44,34.44,9/19/2022 20:21:46,9/19/2022 20:21:46,31.85,31.85,31.84,31.84,9/19/2022 20:29:24,9/19/2022 20:29:23,9/19/2022 20:29:23,9/19/2022 20:29:23,31.88,31.88,9/19/2022 20:29:10,9/19/2022 20:29:09,33.31,33.31,33.31,33.31,33.72,33.72,0.569,0.569,0.569,0.569,0.667,0.667,0
19SEP2022:20:45:00,15min,Peter Sinks,UCC,270,32.6,33.9,31.8,34.23,34.16,33.42,33.43,9/19/2022 20:30:37,9/19/2022 20:30:36,9/19/2022 20:31:56,9/19/2022 20:31:56,34.38,34.33,9/19/2022 20:31:01,9/19/2022 20:31:01,31.35,31.34,31.75,31.83,9/19/2022 20:44:32,9/19/2022 20:33:47,9/19/2022 20:44:39,9/19/2022 20:44:38,31.84,31.79,9/19/2022 20:33:47,9/19/2022 20:33:47,32.46,32.42,32.36,32.41,32.74,32.69,0.7010,0.6860,0.4080,0.3950,0.6140,0.6140,-0,-0,19SEP2022:20:37:28,1.8,9/19/2022 20:31:34,0.3,341,7.1930,2430,9/19/2022 20:30:02,2400,9/19/2022 20:30:01,2418,12.7,33.6,33.6,33.6,33.6,9/19/2022 20:31:20,9/19/2022 20:31:20,9/19/2022 20:31:20,9/19/2022 20:31:19,34.23,34.23,9/19/2022 20:31:19,9/19/2022 20:31:18,31.62,31.62,31.62,31.62,9/19/2022 20:44:44,9/19/2022 20:44:44,9/19/2022 20:44:44,9/19/2022 20:44:44,31.93,31.93,9/19/2022 20:44:59,9/19/2022 20:44:59,32.42,32.42,32.42,32.42,32.73,32.73,0.508,0.507,0.508,0.509,0.584,0.584,0
19SEP2022:21:00:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.4,33.16,33.11,32.29,32.36,9/19/2022 20:45:25,9/19/2022 20:45:25,9/19/2022 20:48:31,9/19/2022 20:48:30,33.35,33.30,9/19/2022 20:46:00,9/19/2022 20:46:00,30.97,30.93,31.22,31.32,9/19/2022 20:49:25,9/19/2022 20:49:25,9/19/2022 20:59:57,9/19/2022 20:59:58,31.41,31.36,9/19/2022 20:59:43,9/19/2022 20:59:43,32.02,31.99,31.72,31.78,32.32,32.27,0.5300,0.5250,0.2390,0.2290,0.4510,0.4510,-0,-0,19SEP2022:20:52:43,0.9,9/19/2022 20:48:49,0.0,312,0.0100,2430,9/19/2022 20:45:02,2400,9/19/2022 20:45:01,2417,12.6,32.55,32.55,32.55,32.55,9/19/2022 20:45:38,9/19/2022 20:45:38,9/19/2022 20:45:38,9/19/2022 20:45:37,33.24,33.25,9/19/2022 20:46:23,9/19/2022 20:46:23,31.23,31.23,31.22,31.22,9/19/2022 21:00:00,9/19/2022 21:00:00,9/19/2022 21:00:00,9/19/2022 21:00:00,31.55,31.55,9/19/2022 21:00:00,9/19/2022 21:00:00,31.88,31.88,31.88,31.88,32.31,32.31,0.347,0.347,0.348,0.348,0.415,0.416,0
19SEP2022:21:15:00,15min,Peter Sinks,UCC,270,31.4,32.7,30.6,33.26,33.18,32.09,32.04,9/19/2022 21:07:22,9/19/2022 21:07:22,9/19/2022 21:07:32,9/19/2022 21:07:32,33.22,33.17,9/19/2022 21:07:22,9/19/2022 21:07:22,30.12,30.07,30.46,30.53,9/19/2022 21:14:01,9/19/2022 21:14:01,9/19/2022 21:14:03,9/19/2022 21:14:03,30.53,30.48,9/19/2022 21:14:01,9/19/2022 21:14:01,31.29,31.25,31.15,31.21,31.59,31.54,0.6570,0.6450,0.3600,0.3420,0.5960,0.5960,-0,-0,19SEP2022:21:00:25,1.8,9/19/2022 21:02:36,0.2,341,7.6210,2430,9/19/2022 21:00:02,2400,9/19/2022 21:00:01,2414,12.6,32.5,32.5,32.5,32.51,9/19/2022 21:07:32,9/19/2022 21:07:32,9/19/2022 21:07:32,9/19/2022 21:07:32,32.99,32.99,9/19/2022 21:07:38,9/19/2022 21:07:37,30.4,30.4,30.4,30.4,9/19/2022 21:14:09,9/19/2022 21:14:08,9/19/2022 21:14:08,9/19/2022 21:14:08,30.73,30.72,9/19/2022 21:14:30,9/19/2022 21:14:30,31.23,31.23,31.23,31.23,31.57,31.57,0.469,0.469,0.47,0.47,0.572,0.573,0
19SEP2022:21:30:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.2,31.89,31.84,31.05,31.09,9/19/2022 21:27:06,9/19/2022 21:29:24,9/19/2022 21:20:32,9/19/2022 21:20:35,32.04,31.99,9/19/2022 21:27:03,9/19/2022 21:27:03,29.90,29.89,30.24,30.30,9/19/2022 21:25:05,9/19/2022 21:25:05,9/19/2022 21:25:16,9/19/2022 21:25:17,30.23,30.18,9/19/2022 21:16:37,9/19/2022 21:16:37,30.92,30.87,30.64,30.68,31.20,31.15,0.4860,0.4710,0.2080,0.1920,0.4380,0.4370,-0,-0,19SEP2022:21:18:32,0.0,9/19/2022 21:15:01,0.0,0,0.0000,2430,9/19/2022 21:15:01,2400,9/19/2022 21:15:02,2413,12.6,31.3,31.3,31.3,31.3,9/19/2022 21:29:35,9/19/2022 21:29:35,9/19/2022 21:29:35,9/19/2022 21:29:35,31.89,31.89,9/19/2022 21:27:27,9/19/2022 21:27:26,30.12,30.12,30.12,30.12,9/19/2022 21:25:19,9/19/2022 21:25:19,9/19/2022 21:25:19,9/19/2022 21:25:19,30.29,30.29,9/19/2022 21:17:03,9/19/2022 21:17:02,30.78,30.78,30.78,30.78,31.17,31.17,0.32,0.319,0.32,0.32,0.417,0.417,0
19SEP2022:21:45:00,15min,Peter Sinks,UCC,270,30.9,32.2,29.6,32.83,32.76,30.72,30.75,9/19/2022 21:33:16,9/19/2022 21:33:16,9/19/2022 21:33:15,9/19/2022 21:33:14,32.80,32.75,9/19/2022 21:33:27,9/19/2022 21:33:27,28.94,28.95,29.55,29.57,9/19/2022 21:42:12,9/19/2022 21:42:11,9/19/2022 21:42:15,9/19/2022 21:42:15,29.58,29.53,9/19/2022 21:42:11,9/19/2022 21:42:11,30.75,30.71,30.32,30.38,31.06,31.01,0.7170,0.7010,0.2410,0.2400,0.6410,0.6400,-0,-0,19SEP2022:21:39:23,0.0,9/19/2022 21:30:01,0.0,0,0.0000,2430,9/19/2022 21:30:02,2400,9/19/2022 21:30:01,2411,12.6,31.66,31.66,31.66,31.66,9/19/2022 21:33:25,9/19/2022 21:33:24,9/19/2022 21:33:24,9/19/2022 21:33:24,32.64,32.64,9/19/2022 21:33:40,9/19/2022 21:33:40,29.35,29.36,29.35,29.35,9/19/2022 21:42:19,9/19/2022 21:42:19,9/19/2022 21:42:19,9/19/2022 21:42:19,29.8,29.8,9/19/2022 21:42:33,9/19/2022 21:42:32,30.54,30.54,30.54,30.54,31.03,31.03,0.448,0.448,0.448,0.448,0.619,0.619,0
19SEP2022:22:00:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.6,31.59,31.51,30.87,30.91,9/19/2022 21:45:40,9/19/2022 21:45:38,9/19/2022 21:48:43,9/19/2022 21:48:43,31.76,31.71,9/19/2022 21:45:25,9/19/2022 21:45:25,28.96,28.95,29.61,29.71,9/19/2022 21:56:42,9/19/2022 21:56:42,9/19/2022 21:57:30,9/19/2022 21:57:31,29.52,29.47,9/19/2022 21:57:32,9/19/2022 21:57:32,30.41,30.36,30.21,30.25,30.74,30.69,0.5680,0.5560,0.2960,0.2790,0.4980,0.4980,-0,-0,19SEP2022:21:45:01,1.3,9/19/2022 21:49:00,0.2,344,6.0610,2430,9/19/2022 21:45:01,2400,9/19/2022 21:45:02,2408,12.6,31.14,31.14,31.14,31.14,9/19/2022 21:45:42,9/19/2022 21:45:42,9/19/2022 21:45:42,9/19/2022 21:45:42,31.66,31.67,9/19/2022 21:45:45,9/19/2022 21:45:44,29.46,29.46,29.46,29.45,9/19/2022 21:57:32,9/19/2022 21:57:32,9/19/2022 21:57:32,9/19/2022 21:57:32,29.83,29.83,9/19/2022 21:57:45,9/19/2022 21:57:44,30.32,30.32,30.32,30.32,30.74,30.74,0.4,0.4,0.4,0.401,0.477,0.477,0
19SEP2022:22:15:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.0,30.59,30.54,29.87,29.93,9/19/2022 22:09:44,9/19/2022 22:09:44,9/19/2022 22:02:29,9/19/2022 22:02:29,30.72,30.67,9/19/2022 22:12:51,9/19/2022 22:12:51,28.33,28.33,28.96,28.98,9/19/2022 22:00:47,9/19/2022 22:00:48,9/19/2022 22:13:47,9/19/2022 22:13:47,28.92,28.87,9/19/2022 22:00:55,9/19/2022 22:00:55,29.74,29.70,29.44,29.50,30.06,30.01,0.4990,0.4850,0.1880,0.1860,0.3930,0.3930,-0,-0,19SEP2022:22:00:01,0.0,9/19/2022 22:00:01,0.0,0,0.0000,2430,9/19/2022 22:00:04,2400,9/19/2022 22:00:01,2407,12.6,30.12,30.12,30.12,30.12,9/19/2022 22:02:40,9/19/2022 22:02:39,9/19/2022 22:02:39,9/19/2022 22:02:39,30.64,30.64,9/19/2022 22:10:08,9/19/2022 22:10:08,28.91,28.91,28.91,28.91,9/19/2022 22:00:56,9/19/2022 22:00:56,9/19/2022 22:00:56,9/19/2022 22:00:56,29.07,29.07,9/19/2022 22:01:09,9/19/2022 22:01:08,29.59,29.59,29.59,29.59,30.03,30.03,0.285,0.284,0.285,0.285,0.359,0.359,0
19SEP2022:22:30:00,15min,Peter Sinks,UCC,270,29.6,30.5,27.9,30.77,30.72,29.97,29.96,9/19/2022 22:21:05,9/19/2022 22:23:59,9/19/2022 22:24:01,9/19/2022 22:24:00,30.87,30.82,9/19/2022 22:21:54,9/19/2022 22:21:54,27.26,27.29,28.04,28.15,9/19/2022 22:28:34,9/19/2022 22:28:32,9/19/2022 22:28:35,9/19/2022 22:28:32,27.72,27.67,9/19/2022 22:28:35,9/19/2022 22:28:35,29.44,29.40,29.23,29.29,29.79,29.74,0.8550,0.8330,0.4770,0.4500,0.7800,0.7800,-0,-0,19SEP2022:22:15:01,1.5,9/19/2022 22:28:10,0.2,328,15.3600,2430,9/19/2022 22:15:01,2400,9/19/2022 22:15:02,2405,12.6,30.26,30.26,30.26,30.26,9/19/2022 22:24:09,9/19/2022 22:24:08,9/19/2022 22:24:08,9/19/2022 22:24:08,30.83,30.83,9/19/2022 22:22:24,9/19/2022 22:22:23,27.78,27.78,27.78,27.77,9/19/2022 22:28:42,9/19/2022 22:28:42,9/19/2022 22:28:42,9/19/2022 22:28:42,27.99,27.99,9/19/2022 22:28:53,9/19/2022 22:28:52,29.35,29.35,29.35,29.35,29.79,29.79,0.631,0.631,0.631,0.632,0.757,0.758,0
19SEP2022:22:45:00,15min,Peter Sinks,UCC,270,29.3,30.7,28.2,30.83,30.76,30.13,30.25,9/19/2022 22:41:25,9/19/2022 22:41:25,9/19/2022 22:41:31,9/19/2022 22:41:31,31.02,30.97,9/19/2022 22:41:22,9/19/2022 22:41:22,27.21,27.19,28.20,28.23,9/19/2022 22:42:23,9/19/2022 22:42:22,9/19/2022 22:43:00,9/19/2022 22:43:00,28.17,28.12,9/19/2022 22:42:58,9/19/2022 22:42:58,29.20,29.16,28.84,28.92,29.50,29.45,0.8120,0.7890,0.4380,0.4580,0.6920,0.6920,-0,-0,19SEP2022:22:33:06,1.1,9/19/2022 22:37:32,0.1,18,31.7700,2430,9/19/2022 22:30:05,2400,9/19/2022 22:30:01,2403,12.5,30.45,30.45,30.45,30.45,9/19/2022 22:41:35,9/19/2022 22:41:34,9/19/2022 22:41:34,9/19/2022 22:41:34,30.9,30.9,9/19/2022 22:41:38,9/19/2022 22:41:37,28.04,28.04,28.04,28.03,9/19/2022 22:43:02,9/19/2022 22:43:01,9/19/2022 22:43:01,9/19/2022 22:43:01,28.28,28.28,9/19/2022 22:43:16,9/19/2022 22:43:15,29.03,29.03,29.03,29.03,29.46,29.46,0.576,0.576,0.576,0.577,0.668,0.668,0
19SEP2022:23:00:00,15min,Peter Sinks,UCC,270,29.5,30.6,28.7,30.93,30.84,29.97,29.97,9/19/2022 22:48:18,9/19/2022 22:48:15,9/19/2022 22:50:03,9/19/2022 22:49:12,31.01,30.96,9/19/2022 22:48:14,9/19/2022 22:48:14,28.26,28.24,28.66,28.71,9/19/2022 22:55:29,9/19/2022 22:55:29,9/19/2022 22:56:33,9/19/2022 22:56:33,28.69,28.64,9/19/2022 22:55:38,9/19/2022 22:55:38,29.38,29.33,29.14,29.20,29.68,29.63,0.6950,0.6770,0.3390,0.3270,0.6040,0.6040,-0,-0,19SEP2022:22:58:25,1.5,9/19/2022 22:53:00,0.2,344,17.3800,2430,9/19/2022 22:45:11,2370,9/19/2022 22:56:02,2401,12.6,30.31,30.31,30.31,30.31,9/19/2022 22:50:07,9/19/2022 22:50:07,9/19/2022 22:50:07,9/19/2022 22:50:07,30.87,30.87,9/19/2022 22:48:26,9/19/2022 22:48:26,28.63,28.63,28.63,28.63,9/19/2022 22:56:42,9/19/2022 22:56:42,9/19/2022 22:56:42,9/19/2022 22:56:42,28.82,28.82,9/19/2022 22:56:07,9/19/2022 22:56:07,29.27,29.27,29.27,29.27,29.67,29.67,0.475,0.475,0.475,0.476,0.577,0.577,0
19SEP2022:23:15:00,15min,Peter Sinks,UCC,270,29.3,30.4,27.9,30.72,30.63,29.72,29.75,9/19/2022 23:05:55,9/19/2022 23:05:55,9/19/2022 23:06:20,9/19/2022 23:06:25,30.72,30.67,9/19/2022 23:06:09,9/19/2022 23:06:09,27.23,27.22,27.81,27.84,9/19/2022 23:04:12,9/19/2022 23:04:12,9/19/2022 23:04:20,9/19/2022 23:04:18,27.95,27.90,9/19/2022 23:04:20,9/19/2022 23:04:20,29.19,29.13,28.91,28.98,29.47,29.42,0.7360,0.7150,0.4170,0.4100,0.6340,0.6340,-0,-0,19SEP2022:23:00:01,1.1,9/19/2022 23:00:58,0.1,333,4.7530,2430,9/19/2022 23:04:39,2370,9/19/2022 23:01:03,2400,12.5,30.07,30.07,30.07,30.07,9/19/2022 23:06:23,9/19/2022 23:06:23,9/19/2022 23:06:22,9/19/2022 23:06:22,30.69,30.69,9/19/2022 23:06:26,9/19/2022 23:06:26,27.62,27.62,27.62,27.62,9/19/2022 23:04:26,9/19/2022 23:04:27,9/19/2022 23:04:26,9/19/2022 23:04:26,28.1,28.1,9/19/2022 23:04:38,9/19/2022 23:04:37,29.05,29.05,29.05,29.05,29.45,29.45,0.54,0.54,0.54,0.541,0.603,0.604,0
19SEP2022:23:30:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.3,30.79,30.71,30.02,29.98,9/19/2022 23:19:26,9/19/2022 23:19:26,9/19/2022 23:19:27,9/19/2022 23:19:27,30.71,30.66,9/19/2022 23:19:24,9/19/2022 23:19:24,27.97,27.96,28.44,28.54,9/19/2022 23:25:45,9/19/2022 23:25:47,9/19/2022 23:25:41,9/19/2022 23:25:46,28.32,28.27,9/19/2022 23:25:34,9/19/2022 23:25:34,29.25,29.20,29.10,29.15,29.52,29.47,0.5760,0.5590,0.3550,0.3330,0.5160,0.5160,-0,-0,19SEP2022:23:29:21,1.8,9/19/2022 23:24:12,0.1,338,4.6810,2430,9/19/2022 23:16:48,2370,9/19/2022 23:15:02,2399,12.6,30.23,30.23,30.23,30.23,9/19/2022 23:19:35,9/19/2022 23:19:35,9/19/2022 23:19:35,9/19/2022 23:19:35,30.54,30.54,9/19/2022 23:19:42,9/19/2022 23:19:42,28.25,28.25,28.25,28.25,9/19/2022 23:25:51,9/19/2022 23:25:50,9/19/2022 23:25:50,9/19/2022 23:25:50,28.43,28.43,9/19/2022 23:26:04,9/19/2022 23:26:03,29.17,29.17,29.17,29.17,29.49,29.49,0.432,0.432,0.432,0.432,0.506,0.506,0
19SEP2022:23:45:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.1,29.86,29.79,29.22,29.31,9/19/2022 23:44:00,9/19/2022 23:44:00,9/19/2022 23:44:33,9/19/2022 23:44:32,30.18,30.13,9/19/2022 23:44:03,9/19/2022 23:44:03,27.47,27.46,27.98,28.01,9/19/2022 23:33:41,9/19/2022 23:33:41,9/19/2022 23:33:43,9/19/2022 23:33:43,28.16,28.11,9/19/2022 23:33:40,9/19/2022 23:33:40,29.02,28.97,28.63,28.70,29.30,29.25,0.4040,0.3950,0.2440,0.2470,0.3590,0.3590,-0,-0,19SEP2022:23:44:49,0.2,9/19/2022 23:37:56,0.0,0,0.0000,2430,9/19/2022 23:30:05,2370,9/19/2022 23:30:03,2397,12.6,29.51,29.51,29.51,29.51,9/19/2022 23:44:12,9/19/2022 23:44:12,9/19/2022 23:44:11,9/19/2022 23:44:11,30.04,30.04,9/19/2022 23:44:37,9/19/2022 23:44:37,27.92,27.92,27.92,27.92,9/19/2022 23:33:50,9/19/2022 23:33:49,9/19/2022 23:33:49,9/19/2022 23:33:49,28.37,28.37,9/19/2022 23:34:05,9/19/2022 23:34:04,28.83,28.83,28.83,28.83,29.28,29.28,0.297,0.296,0.297,0.297,0.339,0.339,0
20SEP2022:00:00:00,15min,Peter Sinks,UCC,270,29.0,30.1,27.9,30.43,30.36,29.24,29.35,9/19/2022 23:48:24,9/19/2022 23:48:25,9/19/2022 23:47:56,9/19/2022 23:47:56,30.56,30.51,9/19/2022 23:48:41,9/19/2022 23:48:41,27.06,27.05,27.88,27.93,9/19/2022 23:45:48,9/19/2022 23:45:48,9/19/2022 23:46:15,9/19/2022 23:46:06,27.87,27.82,9/19/2022 23:45:50,9/19/2022 23:45:50,28.86,28.82,28.68,28.74,29.16,29.11,0.6680,0.6530,0.3230,0.3260,0.5790,0.5790,-0,-0,19SEP2022:23:46:45,1.3,9/19/2022 23:47:08,0.1,23,14.2000,2400,9/19/2022 23:45:01,2370,9/19/2022 23:45:02,2395,12.6,29.79,29.79,29.79,29.79,9/19/2022 23:48:34,9/19/2022 23:48:34,9/19/2022 23:48:34,9/19/2022 23:48:34,30.46,30.46,9/19/2022 23:48:50,9/19/2022 23:48:50,27.78,27.78,27.78,27.77,9/19/2022 23:46:16,9/19/2022 23:46:16,9/19/2022 23:46:16,9/19/2022 23:46:16,28.07,28.07,9/19/2022 23:46:17,9/19/2022 23:46:16,28.78,28.78,28.78,28.78,29.15,29.15,0.465,0.465,0.465,0.465,0.55,0.55,0
20SEP2022:00:15:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.6,29.63,29.55,28.90,29.00,9/20/2022 00:07:48,9/20/2022 00:07:48,9/20/2022 00:09:27,9/20/2022 00:09:27,29.82,29.77,9/20/2022 00:08:01,9/20/2022 00:08:01,27.20,27.19,27.82,27.89,9/20/2022 00:02:40,9/20/2022 00:02:39,9/20/2022 00:02:56,9/20/2022 00:02:51,27.57,27.52,9/20/2022 00:02:40,9/20/2022 00:02:40,28.50,28.45,28.26,28.33,28.78,28.73,0.6310,0.6150,0.2870,0.2800,0.5810,0.5810,-0,-0,20SEP2022:00:00:01,1.1,9/20/2022 00:14:08,0.0,161,21.4400,2400,9/20/2022 00:00:01,2370,9/20/2022 00:00:02,2394,12.5,29.17,29.17,29.17,29.17,9/20/2022 00:07:52,9/20/2022 00:07:52,9/20/2022 00:07:51,9/20/2022 00:07:51,29.78,29.79,9/20/2022 00:08:14,9/20/2022 00:08:13,27.56,27.56,27.56,27.56,9/20/2022 00:02:40,9/20/2022 00:02:40,9/20/2022 00:02:39,9/20/2022 00:02:38,27.67,27.67,9/20/2022 00:03:08,9/20/2022 00:03:08,28.38,28.38,28.38,28.38,28.76,28.76,0.424,0.424,0.424,0.425,0.566,0.566,0
20SEP2022:00:30:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.2,29.33,29.28,28.80,28.88,9/20/2022 00:16:06,9/20/2022 00:16:04,9/20/2022 00:16:09,9/20/2022 00:16:07,29.52,29.47,9/20/2022 00:16:11,9/20/2022 00:16:11,26.73,26.68,27.20,27.22,9/20/2022 00:29:23,9/20/2022 00:29:22,9/20/2022 00:29:24,9/20/2022 00:29:24,27.20,27.15,9/20/2022 00:29:30,9/20/2022 00:29:30,28.40,28.35,28.21,28.27,28.68,28.63,0.6010,0.5870,0.3240,0.3260,0.5130,0.5130,-0,-0,20SEP2022:00:15:01,0.2,9/20/2022 00:26:50,0.0,227,0.3350,2400,9/20/2022 00:15:01,2370,9/20/2022 00:15:02,2392,12.5,29,28.99,29,29,9/20/2022 00:16:14,9/20/2022 00:16:13,9/20/2022 00:16:13,9/20/2022 00:16:13,29.34,29.34,9/20/2022 00:27:33,9/20/2022 00:27:33,27.01,27.02,27.01,27.01,9/20/2022 00:29:36,9/20/2022 00:29:36,9/20/2022 00:29:35,9/20/2022 00:29:35,27.33,27.33,9/20/2022 00:29:51,9/20/2022 00:29:51,28.31,28.31,28.31,28.31,28.67,28.67,0.425,0.425,0.426,0.426,0.465,0.466,0
20SEP2022:00:45:00,15min,Peter Sinks,UCC,270,28.6,30.2,27.4,30.55,30.46,29.72,29.68,9/20/2022 00:37:21,9/20/2022 00:37:21,9/20/2022 00:37:17,9/20/2022 00:37:17,30.57,30.52,9/20/2022 00:37:21,9/20/2022 00:37:21,26.99,26.99,27.47,27.54,9/20/2022 00:37:43,9/20/2022 00:37:43,9/20/2022 00:30:01,9/20/2022 00:30:01,27.57,27.52,9/20/2022 00:30:01,9/20/2022 00:30:01,28.50,28.45,28.41,28.48,28.75,28.70,0.6950,0.6710,0.4320,0.4180,0.5780,0.5780,-0,-0,20SEP2022:00:30:01,2.2,9/20/2022 00:43:17,0.4,316,37.0900,2400,9/20/2022 00:30:02,2370,9/20/2022 00:30:01,2391,12.5,30.06,30.06,30.06,30.06,9/20/2022 00:37:25,9/20/2022 00:37:24,9/20/2022 00:37:24,9/20/2022 00:37:24,30.3,30.3,9/20/2022 00:37:31,9/20/2022 00:37:30,27.34,27.34,27.35,27.35,9/20/2022 00:30:01,9/20/2022 00:30:01,9/20/2022 00:30:01,9/20/2022 00:30:01,27.38,27.39,9/20/2022 00:30:01,9/20/2022 00:30:01,28.45,28.45,28.45,28.45,28.7,28.7,0.529,0.528,0.528,0.528,0.57,0.569,0
20SEP2022:01:00:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.9,29.73,29.66,29.29,29.35,9/20/2022 00:55:29,9/20/2022 00:55:29,9/20/2022 00:59:55,9/20/2022 00:59:55,30.05,29.99,9/20/2022 00:55:31,9/20/2022 00:55:31,27.32,27.29,27.93,27.99,9/20/2022 00:47:28,9/20/2022 00:47:28,9/20/2022 00:58:40,9/20/2022 00:58:43,27.88,27.83,9/20/2022 00:47:31,9/20/2022 00:47:31,28.60,28.55,28.36,28.43,28.86,28.81,0.6220,0.6030,0.2440,0.2420,0.5640,0.5630,-0,-0,20SEP2022:00:45:01,1.3,9/20/2022 00:54:15,0.2,60,47.0400,2400,9/20/2022 00:45:01,2370,9/20/2022 00:45:02,2390,12.5,29.31,29.31,29.31,29.31,9/20/2022 01:00:00,9/20/2022 01:00:00,9/20/2022 01:00:00,9/20/2022 01:00:00,29.84,29.84,9/20/2022 00:55:43,9/20/2022 00:55:42,27.77,27.78,27.77,27.77,9/20/2022 00:47:40,9/20/2022 00:47:39,9/20/2022 00:47:39,9/20/2022 00:47:39,27.99,27.99,9/20/2022 00:48:01,9/20/2022 00:48:00,28.48,28.48,28.48,28.48,28.83,28.83,0.397,0.397,0.397,0.398,0.543,0.543,0
20SEP2022:01:15:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.6,29.51,29.42,29.22,29.26,9/20/2022 01:00:11,9/20/2022 01:00:11,9/20/2022 01:00:12,9/20/2022 01:00:12,29.52,29.47,9/20/2022 01:00:08,9/20/2022 01:00:08,26.87,26.86,27.59,27.66,9/20/2022 01:12:22,9/20/2022 01:12:21,9/20/2022 01:05:05,9/20/2022 01:05:05,27.73,27.67,9/20/2022 01:12:34,9/20/2022 01:12:34,28.57,28.53,28.50,28.57,28.85,28.80,0.5500,0.5300,0.3660,0.3680,0.4380,0.4380,-0,-0,20SEP2022:01:00:01,2.2,9/20/2022 01:05:24,0.6,281,50.9800,2400,9/20/2022 01:00:02,2370,9/20/2022 01:00:01,2388,12.4,29.31,29.31,29.31,29.31,9/20/2022 01:00:01,9/20/2022 01:00:01,9/20/2022 01:00:01,9/20/2022 01:00:01,29.45,29.45,9/20/2022 01:00:16,9/20/2022 01:00:15,27.38,27.38,27.38,27.37,9/20/2022 01:12:35,9/20/2022 01:12:35,9/20/2022 01:12:35,9/20/2022 01:12:35,27.85,27.85,9/20/2022 01:05:22,9/20/2022 01:05:21,28.55,28.55,28.55,28.55,28.83,28.83,0.433,0.433,0.433,0.434,0.411,0.411,0
20SEP2022:01:30:00,15min,Peter Sinks,UCC,270,28.6,30.0,27.2,30.20,30.11,29.43,29.59,9/20/2022 01:16:05,9/20/2022 01:16:05,9/20/2022 01:16:14,9/20/2022 01:16:11,30.26,30.21,9/20/2022 01:16:06,9/20/2022 01:16:06,26.69,26.70,27.36,27.39,9/20/2022 01:28:17,9/20/2022 01:28:17,9/20/2022 01:17:14,9/20/2022 01:17:12,27.11,27.06,9/20/2022 01:28:52,9/20/2022 01:28:52,28.47,28.43,28.41,28.49,28.77,28.72,0.8840,0.8630,0.4970,0.5160,0.7670,0.7670,-0,-0,20SEP2022:01:29:13,2.0,9/20/2022 01:15:19,0.5,340,59.8900,2400,9/20/2022 01:15:02,2370,9/20/2022 01:15:01,2387,12.5,29.8,29.79,29.79,29.8,9/20/2022 01:16:17,9/20/2022 01:16:17,9/20/2022 01:16:16,9/20/2022 01:16:16,30.18,30.19,9/20/2022 01:16:27,9/20/2022 01:16:26,27.2,27.2,27.2,27.2,9/20/2022 01:17:16,9/20/2022 01:17:16,9/20/2022 01:17:16,9/20/2022 01:17:16,27.21,27.21,9/20/2022 01:28:52,9/20/2022 01:28:52,28.46,28.46,28.46,28.46,28.77,28.76,0.666,0.666,0.666,0.667,0.728,0.728,0
20SEP2022:01:45:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.6,29.67,29.59,29.09,29.23,9/20/2022 01:35:37,9/20/2022 01:35:37,9/20/2022 01:41:43,9/20/2022 01:41:49,29.73,29.68,9/20/2022 01:35:30,9/20/2022 01:35:30,27.43,27.39,27.63,27.70,9/20/2022 01:33:18,9/20/2022 01:33:17,9/20/2022 01:33:21,9/20/2022 01:33:21,27.71,27.66,9/20/2022 01:30:31,9/20/2022 01:30:31,28.50,28.45,28.32,28.39,28.75,28.70,0.5450,0.5320,0.3450,0.3490,0.4960,0.4960,-0,-0,20SEP2022:01:44:41,2.0,9/20/2022 01:33:41,0.5,322,55.1100,2400,9/20/2022 01:30:02,2370,9/20/2022 01:30:01,2386,12.5,29.35,29.35,29.35,29.35,9/20/2022 01:41:53,9/20/2022 01:41:53,9/20/2022 01:41:52,9/20/2022 01:41:52,29.61,29.61,9/20/2022 01:42:04,9/20/2022 01:42:03,27.63,27.64,27.63,27.63,9/20/2022 01:33:30,9/20/2022 01:33:29,9/20/2022 01:33:29,9/20/2022 01:33:29,27.66,27.66,9/20/2022 01:30:01,9/20/2022 01:30:01,28.41,28.41,28.41,28.41,28.7,28.7,0.422,0.421,0.422,0.422,0.494,0.494,0
20SEP2022:02:00:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.5,29.31,29.23,28.91,29.04,9/20/2022 01:57:05,9/20/2022 01:57:05,9/20/2022 01:57:06,9/20/2022 01:57:06,29.37,29.32,9/20/2022 01:58:13,9/20/2022 01:58:13,26.79,26.76,27.40,27.42,9/20/2022 01:48:11,9/20/2022 01:48:11,9/20/2022 01:55:26,9/20/2022 01:55:25,27.42,27.37,9/20/2022 01:48:25,9/20/2022 01:48:25,28.40,28.35,28.23,28.31,28.66,28.61,0.5220,0.5060,0.3060,0.3180,0.4160,0.4160,-0,-0,20SEP2022:01:45:01,3.1,9/20/2022 01:52:38,0.4,276,35.5300,2400,9/20/2022 01:45:01,2370,9/20/2022 01:45:02,2384,12.5,29.03,29.03,29.03,29.03,9/20/2022 01:57:17,9/20/2022 01:57:17,9/20/2022 01:57:17,9/20/2022 01:57:17,29.29,29.29,9/20/2022 01:58:37,9/20/2022 01:58:37,27.28,27.28,27.28,27.27,9/20/2022 01:48:26,9/20/2022 01:48:26,9/20/2022 01:48:26,9/20/2022 01:48:25,27.64,27.64,9/20/2022 01:48:39,9/20/2022 01:48:38,28.32,28.32,28.32,28.32,28.63,28.63,0.375,0.374,0.375,0.375,0.378,0.378,0
20SEP2022:02:15:00,15min,Peter Sinks,UCC,270,28.7,30.3,27.6,30.85,30.76,29.84,30.06,9/20/2022 02:07:07,9/20/2022 02:07:07,9/20/2022 02:07:09,9/20/2022 02:07:09,30.57,30.52,9/20/2022 02:07:08,9/20/2022 02:07:08,27.05,27.04,27.71,27.74,9/20/2022 02:01:40,9/20/2022 02:01:38,9/20/2022 02:01:45,9/20/2022 02:01:43,27.65,27.60,9/20/2022 02:01:46,9/20/2022 02:01:46,28.62,28.57,28.63,28.71,28.91,28.86,0.7840,0.7590,0.4600,0.4820,0.6660,0.6660,-0,-0,20SEP2022:02:00:01,1.3,9/20/2022 02:08:58,0.3,219,55.0900,2400,9/20/2022 02:00:03,2370,9/20/2022 02:00:01,2383,12.5,30.23,30.23,30.23,30.23,9/20/2022 02:07:12,9/20/2022 02:07:12,9/20/2022 02:07:12,9/20/2022 02:07:12,30.34,30.35,9/20/2022 02:07:31,9/20/2022 02:07:30,27.44,27.44,27.44,27.43,9/20/2022 02:01:53,9/20/2022 02:01:53,9/20/2022 02:01:52,9/20/2022 02:01:52,27.72,27.72,9/20/2022 02:02:12,9/20/2022 02:02:11,28.63,28.63,28.63,28.63,28.89,28.89,0.587,0.587,0.587,0.588,0.637,0.637,0
20SEP2022:02:30:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.2,29.20,29.13,28.50,28.61,9/20/2022 02:15:44,9/20/2022 02:15:43,9/20/2022 02:19:38,9/20/2022 02:19:39,29.37,29.32,9/20/2022 02:15:45,9/20/2022 02:15:45,26.45,26.42,27.08,27.15,9/20/2022 02:29:05,9/20/2022 02:29:04,9/20/2022 02:29:13,9/20/2022 02:29:11,27.20,27.15,9/20/2022 02:29:07,9/20/2022 02:29:07,28.04,28.00,27.97,28.05,28.34,28.29,0.5870,0.5730,0.3320,0.3390,0.4960,0.4960,-0,-0,20SEP2022:02:15:01,2.4,9/20/2022 02:29:50,0.3,96,34.0100,2400,9/20/2022 02:15:01,2370,9/20/2022 02:15:02,2382,12.4,28.77,28.77,28.77,28.77,9/20/2022 02:15:47,9/20/2022 02:15:47,9/20/2022 02:15:47,9/20/2022 02:15:47,29.18,29.19,9/20/2022 02:20:03,9/20/2022 02:20:03,26.92,26.92,26.92,26.91,9/20/2022 02:29:16,9/20/2022 02:29:16,9/20/2022 02:29:16,9/20/2022 02:29:15,27.39,27.39,9/20/2022 02:29:30,9/20/2022 02:29:29,28.02,28.02,28.02,28.02,28.32,28.32,0.432,0.431,0.432,0.432,0.472,0.472,0
20SEP2022:02:45:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.2,29.55,29.48,28.91,29.02,9/20/2022 02:37:14,9/20/2022 02:37:16,9/20/2022 02:37:22,9/20/2022 02:37:20,29.82,29.77,9/20/2022 02:32:04,9/20/2022 02:32:04,26.61,26.62,27.36,27.38,9/20/2022 02:38:36,9/20/2022 02:38:36,9/20/2022 02:38:50,9/20/2022 02:38:49,27.13,27.08,9/20/2022 02:38:40,9/20/2022 02:38:40,28.38,28.33,28.13,28.21,28.65,28.60,0.6610,0.6420,0.3450,0.3570,0.5800,0.5800,-0,-0,20SEP2022:02:30:01,2.2,9/20/2022 02:30:07,0.2,248,11.5900,2400,9/20/2022 02:30:02,2370,9/20/2022 02:30:01,2381,12.5,29.2,29.2,29.2,29.2,9/20/2022 02:37:26,9/20/2022 02:37:25,9/20/2022 02:37:25,9/20/2022 02:37:25,29.64,29.64,9/20/2022 02:37:40,9/20/2022 02:37:39,27.05,27.05,27.05,27.05,9/20/2022 02:38:52,9/20/2022 02:38:52,9/20/2022 02:38:51,9/20/2022 02:38:51,27.27,27.27,9/20/2022 02:39:07,9/20/2022 02:39:07,28.26,28.26,28.26,28.26,28.61,28.61,0.476,0.475,0.476,0.476,0.56,0.56,0
20SEP2022:03:00:00,15min,Peter Sinks,UCC,270,28.9,29.9,27.2,30.12,30.03,29.45,29.54,9/20/2022 02:51:11,9/20/2022 02:51:11,9/20/2022 02:51:12,9/20/2022 02:55:13,30.27,30.22,9/20/2022 02:51:10,9/20/2022 02:51:10,26.51,26.52,27.17,27.19,9/20/2022 02:47:01,9/20/2022 02:47:01,9/20/2022 02:47:03,9/20/2022 02:47:02,27.35,27.30,9/20/2022 02:47:06,9/20/2022 02:47:06,28.79,28.74,28.61,28.70,29.06,29.01,0.7000,0.6790,0.4740,0.4850,0.6010,0.6010,-0,-0,20SEP2022:02:58:09,2.0,9/20/2022 02:48:38,0.2,262,39.6100,2400,9/20/2022 02:45:04,2370,9/20/2022 02:45:01,2379,12.4,29.71,29.71,29.71,29.71,9/20/2022 02:51:14,9/20/2022 02:51:14,9/20/2022 02:51:14,9/20/2022 02:51:14,30.09,30.09,9/20/2022 02:51:18,9/20/2022 02:51:17,26.93,26.94,26.93,26.93,9/20/2022 02:47:11,9/20/2022 02:47:11,9/20/2022 02:47:11,9/20/2022 02:47:10,27.45,27.45,9/20/2022 02:47:31,9/20/2022 02:47:30,28.71,28.71,28.71,28.71,29.03,29.03,0.559,0.558,0.559,0.56,0.578,0.578,0
20SEP2022:03:15:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.2,29.27,29.21,28.98,29.04,9/20/2022 03:01:47,9/20/2022 03:01:45,9/20/2022 03:01:54,9/20/2022 03:00:29,29.66,29.61,9/20/2022 03:01:38,9/20/2022 03:01:38,26.69,26.68,27.09,27.15,9/20/2022 03:10:11,9/20/2022 03:10:10,9/20/2022 03:12:19,9/20/2022 03:12:18,27.12,27.07,9/20/2022 03:12:17,9/20/2022 03:12:17,28.14,28.10,28.14,28.23,28.42,28.37,0.6230,0.6080,0.4710,0.4660,0.5690,0.5680,-0,-0,20SEP2022:03:13:37,1.3,9/20/2022 03:05:58,0.2,212,38.1400,2400,9/20/2022 03:00:03,2370,9/20/2022 03:00:01,2378,12.5,29.09,29.09,29.09,29.1,9/20/2022 03:01:55,9/20/2022 03:01:54,9/20/2022 03:01:54,9/20/2022 03:01:54,29.42,29.42,9/20/2022 03:02:07,9/20/2022 03:02:07,27.05,27.05,27.05,27.04,9/20/2022 03:12:27,9/20/2022 03:12:26,9/20/2022 03:12:26,9/20/2022 03:12:26,27.4,27.4,9/20/2022 03:12:36,9/20/2022 03:12:35,28.16,28.16,28.16,28.16,28.41,28.41,0.525,0.525,0.525,0.525,0.56,0.56,0
20SEP2022:03:30:00,15min,Peter Sinks,UCC,270,27.9,29.0,26.5,29.16,29.09,28.46,28.58,9/20/2022 03:27:12,9/20/2022 03:27:13,9/20/2022 03:19:57,9/20/2022 03:20:00,29.37,29.32,9/20/2022 03:27:17,9/20/2022 03:27:17,25.88,25.87,26.64,26.71,9/20/2022 03:22:11,9/20/2022 03:22:11,9/20/2022 03:22:49,9/20/2022 03:22:07,26.44,26.39,9/20/2022 03:22:06,9/20/2022 03:22:06,27.81,27.77,27.71,27.79,28.10,28.05,0.8930,0.8660,0.5060,0.5190,0.7850,0.7840,-0,-0,20SEP2022:03:22:29,2.0,9/20/2022 03:22:01,0.2,60,36.8000,2400,9/20/2022 03:15:06,2370,9/20/2022 03:15:01,2376,12.5,28.74,28.74,28.74,28.74,9/20/2022 03:27:23,9/20/2022 03:27:23,9/20/2022 03:27:22,9/20/2022 03:27:22,29.16,29.16,9/20/2022 03:27:35,9/20/2022 03:27:35,26.37,26.37,26.37,26.37,9/20/2022 03:22:16,9/20/2022 03:22:16,9/20/2022 03:22:16,9/20/2022 03:22:16,26.56,26.56,9/20/2022 03:22:34,9/20/2022 03:22:34,27.78,27.78,27.78,27.78,28.1,28.1,0.671,0.671,0.672,0.672,0.759,0.759,0
20SEP2022:03:45:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.5,28.41,28.36,27.76,27.87,9/20/2022 03:39:53,9/20/2022 03:39:52,9/20/2022 03:34:21,9/20/2022 03:34:22,28.62,28.57,9/20/2022 03:39:30,9/20/2022 03:39:30,26.14,26.12,26.54,26.59,9/20/2022 03:43:09,9/20/2022 03:43:10,9/20/2022 03:43:11,9/20/2022 03:43:11,26.60,26.55,9/20/2022 03:43:02,9/20/2022 03:43:02,27.42,27.38,27.23,27.32,27.71,27.66,0.5930,0.5780,0.2790,0.2790,0.5380,0.5380,-0,-0,20SEP2022:03:36:34,0.0,9/20/2022 03:30:01,0.0,0,0.0000,2400,9/20/2022 03:30:01,2370,9/20/2022 03:30:02,2375,12.5,28.01,28.01,28.01,28.01,9/20/2022 03:34:24,9/20/2022 03:34:23,9/20/2022 03:34:23,9/20/2022 03:34:23,28.58,28.58,9/20/2022 03:40:01,9/20/2022 03:40:01,26.4,26.4,26.4,26.4,9/20/2022 03:43:18,9/20/2022 03:43:18,9/20/2022 03:43:17,9/20/2022 03:43:17,26.64,26.64,9/20/2022 03:43:32,9/20/2022 03:43:31,27.34,27.34,27.34,27.34,27.68,27.68,0.412,0.412,0.412,0.413,0.525,0.525,0
20SEP2022:04:00:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.9,28.23,28.18,27.59,27.65,9/20/2022 03:55:23,9/20/2022 03:55:24,9/20/2022 03:55:26,9/20/2022 03:55:42,28.25,28.20,9/20/2022 03:55:29,9/20/2022 03:55:29,26.28,26.22,26.60,26.71,9/20/2022 03:54:50,9/20/2022 03:54:50,9/20/2022 03:54:51,9/20/2022 03:54:51,26.97,26.92,9/20/2022 03:51:07,9/20/2022 03:51:07,27.33,27.28,26.99,27.08,27.61,27.56,0.3820,0.3750,0.2110,0.2030,0.2990,0.2990,-0,-0,20SEP2022:03:45:01,1.3,9/20/2022 03:57:09,0.1,338,0.1460,2400,9/20/2022 03:45:01,2370,9/20/2022 03:45:02,2374,12.5,27.8,27.79,27.8,27.8,9/20/2022 03:55:30,9/20/2022 03:55:30,9/20/2022 03:55:30,9/20/2022 03:55:29,28.09,28.09,9/20/2022 03:54:14,9/20/2022 03:54:14,26.66,26.66,26.66,26.65,9/20/2022 03:57:48,9/20/2022 03:57:48,9/20/2022 03:57:48,9/20/2022 03:57:48,27.09,27.09,9/20/2022 03:57:54,9/20/2022 03:57:53,27.17,27.17,27.17,27.17,27.57,27.58,0.259,0.259,0.259,0.26,0.27,0.271,0
20SEP2022:04:15:00,15min,Peter Sinks,UCC,270,26.8,27.9,26.3,27.97,27.92,27.51,27.58,9/20/2022 04:00:06,9/20/2022 04:00:06,9/20/2022 04:00:21,9/20/2022 04:00:17,28.17,28.12,9/20/2022 04:00:07,9/20/2022 04:00:07,25.90,25.89,26.17,26.26,9/20/2022 04:07:58,9/20/2022 04:07:53,9/20/2022 04:12:38,9/20/2022 04:14:04,26.38,26.33,9/20/2022 04:07:53,9/20/2022 04:07:53,26.68,26.64,26.61,26.71,26.98,26.93,0.4400,0.4310,0.3340,0.3310,0.4120,0.4120,-0,-0,20SEP2022:04:00:52,0.0,9/20/2022 04:00:01,0.0,0,0.0000,2400,9/20/2022 04:00:05,2340,9/20/2022 04:03:03,2372,12.4,27.71,27.7,27.71,27.71,9/20/2022 04:00:28,9/20/2022 04:00:28,9/20/2022 04:00:25,9/20/2022 04:00:25,28.13,28.13,9/20/2022 04:00:35,9/20/2022 04:00:35,26.17,26.17,26.17,26.17,9/20/2022 04:10:01,9/20/2022 04:10:01,9/20/2022 04:10:02,9/20/2022 04:10:02,26.35,26.35,9/20/2022 04:10:15,9/20/2022 04:10:14,26.67,26.67,26.67,26.67,26.97,26.97,0.371,0.37,0.371,0.371,0.416,0.415,0
20SEP2022:04:30:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.0,27.70,27.62,27.00,27.08,9/20/2022 04:29:27,9/20/2022 04:29:27,9/20/2022 04:29:36,9/20/2022 04:29:37,27.95,27.90,9/20/2022 04:29:58,9/20/2022 04:29:58,25.68,25.69,25.85,25.96,9/20/2022 04:19:05,9/20/2022 04:18:59,9/20/2022 04:26:40,9/20/2022 04:26:40,26.00,25.95,9/20/2022 04:19:04,9/20/2022 04:19:04,26.60,26.55,26.25,26.36,26.87,26.82,0.5110,0.4960,0.2700,0.2680,0.4600,0.4600,-0,-0,20SEP2022:04:15:01,0.0,9/20/2022 04:15:01,0.0,0,0.0000,2400,9/20/2022 04:15:28,2340,9/20/2022 04:16:41,2371,12.4,27.3,27.29,27.3,27.3,9/20/2022 04:29:37,9/20/2022 04:29:37,9/20/2022 04:29:37,9/20/2022 04:29:37,27.81,27.81,9/20/2022 04:29:39,9/20/2022 04:29:38,25.89,25.89,25.89,25.88,9/20/2022 04:19:18,9/20/2022 04:19:18,9/20/2022 04:19:18,9/20/2022 04:19:18,26.09,26.09,9/20/2022 04:19:27,9/20/2022 04:19:26,26.44,26.44,26.44,26.44,26.83,26.83,0.36,0.36,0.36,0.361,0.435,0.435,0
20SEP2022:04:45:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.9,28.03,28.02,27.32,27.50,9/20/2022 04:40:11,9/20/2022 04:40:11,9/20/2022 04:40:08,9/20/2022 04:40:10,28.02,27.97,9/20/2022 04:40:08,9/20/2022 04:40:08,25.56,25.51,25.77,25.88,9/20/2022 04:41:59,9/20/2022 04:41:59,9/20/2022 04:42:20,9/20/2022 04:42:20,25.92,25.87,9/20/2022 04:42:21,9/20/2022 04:42:21,26.61,26.57,26.46,26.58,26.90,26.85,0.4730,0.4690,0.2790,0.2880,0.4160,0.4160,-0,-0,20SEP2022:04:34:42,1.3,9/20/2022 04:36:57,0.1,8,27.8600,2400,9/20/2022 04:30:10,2340,9/20/2022 04:30:04,2368,12.4,27.62,27.61,27.62,27.62,9/20/2022 04:40:16,9/20/2022 04:40:15,9/20/2022 04:40:15,9/20/2022 04:40:15,27.85,27.85,9/20/2022 04:40:20,9/20/2022 04:40:19,25.75,25.75,25.75,25.75,9/20/2022 04:42:24,9/20/2022 04:42:23,9/20/2022 04:42:23,9/20/2022 04:42:23,26.03,26.03,9/20/2022 04:42:41,9/20/2022 04:42:41,26.56,26.56,26.56,26.56,26.89,26.89,0.361,0.36,0.361,0.361,0.406,0.406,0
20SEP2022:05:00:00,15min,Peter Sinks,UCC,270,27.1,28.2,26.5,28.29,28.24,27.60,27.66,9/20/2022 04:49:00,9/20/2022 04:49:01,9/20/2022 04:49:11,9/20/2022 04:49:10,28.47,28.42,9/20/2022 04:48:58,9/20/2022 04:48:58,26.24,26.20,26.32,26.42,9/20/2022 04:58:15,9/20/2022 04:58:15,9/20/2022 04:59:05,9/20/2022 04:59:04,26.52,26.47,9/20/2022 04:58:12,9/20/2022 04:58:12,27.00,26.95,26.84,26.95,27.28,27.23,0.5910,0.5800,0.3770,0.3660,0.5340,0.5340,-0,-0,20SEP2022:04:46:51,0.4,9/20/2022 04:48:06,0.0,282,0.0020,2370,9/20/2022 04:45:01,2340,9/20/2022 04:45:09,2367,12.4,27.92,27.92,27.92,27.92,9/20/2022 04:49:23,9/20/2022 04:49:23,9/20/2022 04:49:22,9/20/2022 04:49:22,28.44,28.44,9/20/2022 04:49:28,9/20/2022 04:49:27,26.35,26.35,26.35,26.35,9/20/2022 04:59:10,9/20/2022 04:59:10,9/20/2022 04:59:10,9/20/2022 04:59:09,26.58,26.58,9/20/2022 04:58:41,9/20/2022 04:58:40,26.94,26.94,26.94,26.94,27.26,27.26,0.458,0.458,0.458,0.458,0.517,0.517,0
20SEP2022:05:15:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.8,27.07,27.01,26.64,26.77,9/20/2022 05:01:36,9/20/2022 05:07:44,9/20/2022 05:07:41,9/20/2022 05:07:41,27.42,27.37,9/20/2022 05:01:42,9/20/2022 05:01:42,25.40,25.37,25.90,26.02,9/20/2022 05:08:45,9/20/2022 05:02:02,9/20/2022 05:02:41,9/20/2022 05:02:41,25.92,25.88,9/20/2022 05:08:41,9/20/2022 05:08:41,26.40,26.36,26.27,26.39,26.69,26.64,0.3680,0.3580,0.1650,0.1670,0.3020,0.3020,-0,-0,20SEP2022:05:06:03,0.4,9/20/2022 05:11:26,0.0,295,0.0020,2370,9/20/2022 05:00:01,2340,9/20/2022 05:00:03,2365,12.4,26.85,26.85,26.85,26.85,9/20/2022 05:07:50,9/20/2022 05:07:49,9/20/2022 05:07:49,9/20/2022 05:07:49,27.25,27.25,9/20/2022 05:07:55,9/20/2022 05:07:55,25.75,25.75,25.75,25.75,9/20/2022 05:08:52,9/20/2022 05:08:52,9/20/2022 05:08:52,9/20/2022 05:08:51,25.91,25.91,9/20/2022 05:09:11,9/20/2022 05:09:10,26.35,26.35,26.35,26.35,26.66,26.66,0.244,0.243,0.244,0.244,0.276,0.276,0
20SEP2022:05:30:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.4,27.46,27.39,27.04,27.19,9/20/2022 05:24:15,9/20/2022 05:24:15,9/20/2022 05:24:16,9/20/2022 05:24:16,27.57,27.52,9/20/2022 05:24:04,9/20/2022 05:24:04,25.03,24.97,25.34,25.42,9/20/2022 05:25:39,9/20/2022 05:25:38,9/20/2022 05:25:40,9/20/2022 05:25:39,25.40,25.35,9/20/2022 05:25:36,9/20/2022 05:25:36,26.15,26.10,26.06,26.17,26.43,26.38,0.5230,0.5130,0.3560,0.3660,0.4600,0.4600,-0,-0,20SEP2022:05:26:31,0.9,9/20/2022 05:23:14,0.1,165,28.2800,2370,9/20/2022 05:15:01,2340,9/20/2022 05:15:03,2363,12.4,27.23,27.23,27.23,27.23,9/20/2022 05:24:22,9/20/2022 05:24:21,9/20/2022 05:24:21,9/20/2022 05:24:21,27.51,27.52,9/20/2022 05:24:26,9/20/2022 05:24:24,25.25,25.25,25.25,25.25,9/20/2022 05:25:46,9/20/2022 05:25:46,9/20/2022 05:25:46,9/20/2022 05:25:46,25.47,25.47,9/20/2022 05:26:04,9/20/2022 05:26:03,26.12,26.12,26.12,26.12,26.41,26.41,0.422,0.422,0.422,0.423,0.443,0.443,0
20SEP2022:05:45:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.5,27.48,27.43,26.85,26.97,9/20/2022 05:42:05,9/20/2022 05:42:05,9/20/2022 05:42:08,9/20/2022 05:42:10,27.65,27.60,9/20/2022 05:33:17,9/20/2022 05:33:17,25.10,25.09,25.52,25.63,9/20/2022 05:40:05,9/20/2022 05:40:05,9/20/2022 05:40:07,9/20/2022 05:40:07,25.55,25.50,9/20/2022 05:39:59,9/20/2022 05:39:59,26.42,26.37,26.15,26.26,26.71,26.66,0.5700,0.5550,0.3070,0.3040,0.4770,0.4770,0,0,20SEP2022:05:44:56,1.5,9/20/2022 05:41:51,0.2,327,12.0800,2370,9/20/2022 05:30:02,2340,9/20/2022 05:30:01,2361,12.4,27.08,27.08,27.08,27.08,9/20/2022 05:42:16,9/20/2022 05:42:16,9/20/2022 05:42:16,9/20/2022 05:42:16,27.46,27.46,9/20/2022 05:33:25,9/20/2022 05:33:24,25.42,25.42,25.42,25.41,9/20/2022 05:40:08,9/20/2022 05:40:08,9/20/2022 05:40:08,9/20/2022 05:40:08,25.64,25.64,9/20/2022 05:40:20,9/20/2022 05:40:19,26.3,26.3,26.3,26.3,26.7,26.7,0.382,0.382,0.382,0.383,0.434,0.435,0
20SEP2022:06:00:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.5,26.59,26.54,26.31,26.45,9/20/2022 05:51:57,9/20/2022 05:51:57,9/20/2022 05:51:58,9/20/2022 05:51:58,26.82,26.77,9/20/2022 05:51:56,9/20/2022 05:51:56,25.05,25.01,25.31,25.43,9/20/2022 05:54:10,9/20/2022 05:54:09,9/20/2022 05:54:37,9/20/2022 05:54:38,25.55,25.50,9/20/2022 05:54:37,9/20/2022 05:54:37,25.97,25.92,25.85,25.98,26.26,26.21,0.3030,0.2940,0.1640,0.1700,0.2810,0.2810,0,1,20SEP2022:06:00:00,0.7,9/20/2022 05:47:28,0.0,350,15.5200,2370,9/20/2022 05:45:01,2340,9/20/2022 05:45:03,2359,12.4,26.44,26.44,26.44,26.44,9/20/2022 05:52:02,9/20/2022 05:52:01,9/20/2022 05:52:01,9/20/2022 05:52:01,26.68,26.68,9/20/2022 05:52:03,9/20/2022 05:52:02,25.32,25.32,25.32,25.32,9/20/2022 05:54:43,9/20/2022 05:54:43,9/20/2022 05:54:43,9/20/2022 05:54:43,25.58,25.58,9/20/2022 05:54:39,9/20/2022 05:54:39,25.93,25.93,25.93,25.93,26.22,26.22,0.223,0.223,0.223,0.223,0.272,0.272,0
20SEP2022:06:15:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.1,27.01,26.94,26.17,26.28,9/20/2022 06:03:16,9/20/2022 06:03:16,9/20/2022 06:03:19,9/20/2022 06:03:19,27.27,27.22,9/20/2022 06:03:50,9/20/2022 06:03:50,24.55,24.53,25.06,25.16,9/20/2022 06:00:43,9/20/2022 06:00:42,9/20/2022 06:00:50,9/20/2022 06:00:50,25.18,25.13,9/20/2022 06:00:48,9/20/2022 06:00:48,26.10,26.06,25.70,25.82,26.40,26.35,0.4880,0.4730,0.1980,0.1970,0.4300,0.4300,3,5,20SEP2022:06:15:00,0.7,9/20/2022 06:01:47,0.0,296,0.0140,2370,9/20/2022 06:00:02,2340,9/20/2022 06:00:01,2358,12.4,26.55,26.55,26.56,26.56,9/20/2022 06:03:29,9/20/2022 06:03:28,9/20/2022 06:03:28,9/20/2022 06:03:28,27.11,27.11,9/20/2022 06:03:52,9/20/2022 06:03:51,24.95,24.95,24.95,24.95,9/20/2022 06:00:55,9/20/2022 06:00:55,9/20/2022 06:00:55,9/20/2022 06:00:55,25.31,25.31,9/20/2022 06:01:17,9/20/2022 06:01:17,25.92,25.92,25.92,25.92,26.37,26.37,0.318,0.317,0.318,0.318,0.412,0.412,0
20SEP2022:06:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.3,27.26,27.17,26.43,26.59,9/20/2022 06:24:15,9/20/2022 06:24:15,9/20/2022 06:28:40,9/20/2022 06:28:09,27.42,27.37,9/20/2022 06:24:12,9/20/2022 06:24:12,24.93,24.89,25.27,25.40,9/20/2022 06:18:41,9/20/2022 06:18:42,9/20/2022 06:20:23,9/20/2022 06:20:24,25.33,25.28,9/20/2022 06:18:56,9/20/2022 06:18:56,26.21,26.17,25.87,26.00,26.51,26.46,0.5500,0.5380,0.3370,0.3450,0.5210,0.5210,7,9,20SEP2022:06:30:00,0.7,9/20/2022 06:23:17,0.0,317,0.0130,2370,9/20/2022 06:15:01,2340,9/20/2022 06:15:02,2359,12.4,26.75,26.75,26.75,26.75,9/20/2022 06:25:13,9/20/2022 06:25:13,9/20/2022 06:25:13,9/20/2022 06:25:13,27.26,27.26,9/20/2022 06:25:19,9/20/2022 06:25:18,25.16,25.16,25.16,25.16,9/20/2022 06:18:58,9/20/2022 06:18:59,9/20/2022 06:18:57,9/20/2022 06:18:57,25.37,25.37,9/20/2022 06:19:16,9/20/2022 06:19:16,26.06,26.06,26.06,26.06,26.48,26.48,0.421,0.421,0.421,0.421,0.51,0.51,0
20SEP2022:06:45:00,15min,Peter Sinks,UCC,270,26.5,27.1,26.0,27.09,27.02,26.59,26.77,9/20/2022 06:44:47,9/20/2022 06:44:41,9/20/2022 06:44:50,9/20/2022 06:44:46,27.35,27.30,9/20/2022 06:44:35,9/20/2022 06:44:35,25.46,25.44,25.81,25.95,9/20/2022 06:33:01,9/20/2022 06:33:01,9/20/2022 06:40:27,9/20/2022 06:40:27,26.00,25.95,9/20/2022 06:33:06,9/20/2022 06:33:06,26.34,26.30,26.11,26.25,26.63,26.58,0.3420,0.3360,0.2100,0.2150,0.2960,0.2960,12,15,20SEP2022:06:44:59,0.4,9/20/2022 06:42:20,0.0,324,0.0010,4680,9/20/2022 06:31:57,2340,9/20/2022 06:30:02,4354,12.3,26.85,26.85,26.85,26.85,9/20/2022 06:44:53,9/20/2022 06:44:52,9/20/2022 06:44:52,9/20/2022 06:44:52,27.25,27.25,9/20/2022 06:44:59,9/20/2022 06:44:58,25.86,25.86,25.86,25.86,9/20/2022 06:40:31,9/20/2022 06:40:30,9/20/2022 06:40:30,9/20/2022 06:40:30,26.2,26.2,9/20/2022 06:33:26,9/20/2022 06:33:26,26.25,26.25,26.25,26.25,26.59,26.59,0.25,0.25,0.25,0.25,0.261,0.262,0
20SEP2022:07:00:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.5,27.54,27.49,27.13,27.31,9/20/2022 06:50:43,9/20/2022 06:50:43,9/20/2022 06:55:32,9/20/2022 06:55:09,27.72,27.67,9/20/2022 06:54:50,9/20/2022 06:54:50,26.08,26.05,26.45,26.55,9/20/2022 06:51:59,9/20/2022 06:51:59,9/20/2022 06:52:05,9/20/2022 06:52:05,26.53,26.47,9/20/2022 06:52:05,9/20/2022 06:52:05,26.91,26.88,26.75,26.91,27.21,27.16,0.2930,0.2870,0.1930,0.2010,0.2690,0.2690,17,19,20SEP2022:07:00:00,0.9,9/20/2022 06:55:09,0.0,163,4.9890,4680,9/20/2022 06:48:44,4620,9/20/2022 06:45:03,4639,12.3,27.28,27.28,27.28,27.28,9/20/2022 06:55:08,9/20/2022 06:55:08,9/20/2022 06:55:08,9/20/2022 06:55:08,27.68,27.68,9/20/2022 06:55:16,9/20/2022 06:55:15,26.34,26.34,26.34,26.34,9/20/2022 06:52:10,9/20/2022 06:52:09,9/20/2022 06:52:09,9/20/2022 06:52:09,26.62,26.62,9/20/2022 06:52:24,9/20/2022 06:52:23,26.86,26.86,26.86,26.86,27.19,27.19,0.218,0.217,0.218,0.218,0.248,0.248,0
20SEP2022:07:15:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.9,28.70,28.65,28.34,28.47,9/20/2022 07:14:50,9/20/2022 07:14:49,9/20/2022 07:14:52,9/20/2022 07:14:51,28.99,28.94,9/20/2022 07:14:30,9/20/2022 07:14:30,26.75,26.72,26.80,26.95,9/20/2022 07:01:08,9/20/2022 07:01:07,9/20/2022 07:00:01,9/20/2022 07:00:01,26.98,26.93,9/20/2022 07:00:05,9/20/2022 07:00:05,27.61,27.57,27.32,27.46,27.87,27.81,0.4480,0.4450,0.3540,0.3510,0.4260,0.4260,24,44,20SEP2022:07:15:00,0.0,9/20/2022 07:00:01,0.0,0,0.0000,4680,9/20/2022 07:03:22,4620,9/20/2022 07:00:01,4645,12.3,28.51,28.51,28.51,28.51,9/20/2022 07:14:59,9/20/2022 07:14:59,9/20/2022 07:14:59,9/20/2022 07:14:58,28.89,28.89,9/20/2022 07:15:00,9/20/2022 07:14:59,26.81,26.81,26.81,26.81,9/20/2022 07:01:10,9/20/2022 07:01:10,9/20/2022 07:01:10,9/20/2022 07:01:10,26.9,26.9,9/20/2022 07:00:01,9/20/2022 07:00:01,27.48,27.48,27.48,27.48,27.81,27.81,0.387,0.387,0.388,0.388,0.412,0.413,0
20SEP2022:07:30:00,15min,Peter Sinks,UCC,270,30.0,32.7,28.4,32.83,32.94,33.77,33.92,9/20/2022 07:29:56,9/20/2022 07:29:56,9/20/2022 07:27:58,9/20/2022 07:27:58,32.97,32.92,9/20/2022 07:29:56,9/20/2022 07:29:56,27.81,27.79,28.27,28.41,9/20/2022 07:18:45,9/20/2022 07:18:45,9/20/2022 07:15:24,9/20/2022 07:15:27,28.32,28.27,9/20/2022 07:19:09,9/20/2022 07:19:09,29.84,29.82,30.89,31.00,30.11,30.06,1.0220,1.0340,1.7800,1.7640,0.9890,0.9880,176,230,20SEP2022:07:27:51,0.7,9/20/2022 07:15:33,0.0,224,0.8930,4740,9/20/2022 07:27:53,4620,9/20/2022 07:15:04,4681,12.4,32.95,32.95,32.95,32.96,9/20/2022 07:30:00,9/20/2022 07:30:00,9/20/2022 07:30:00,9/20/2022 07:30:00,32.42,32.43,9/20/2022 07:30:00,9/20/2022 07:30:00,28.42,28.42,28.42,28.42,9/20/2022 07:15:32,9/20/2022 07:15:31,9/20/2022 07:15:31,9/20/2022 07:15:31,28.3,28.29,9/20/2022 07:19:14,9/20/2022 07:19:13,30.35,30.35,30.35,30.35,30.02,30.02,1.352,1.353,1.353,1.353,0.935,0.936,0
20SEP2022:07:45:00,15min,Peter Sinks,UCC,270,35.8,39.2,32.7,39.14,39.13,40.90,41.01,9/20/2022 07:44:31,9/20/2022 07:44:31,9/20/2022 07:44:53,9/20/2022 07:44:54,39.09,39.04,9/20/2022 07:44:31,9/20/2022 07:44:31,32.32,32.29,33.30,33.38,9/20/2022 07:30:09,9/20/2022 07:30:09,9/20/2022 07:30:19,9/20/2022 07:30:19,32.52,32.47,9/20/2022 07:30:19,9/20/2022 07:30:19,35.74,35.70,36.98,37.06,35.99,35.93,1.6660,1.6540,1.8030,1.7870,1.6400,1.6400,252,266,20SEP2022:07:38:46,2.4,9/20/2022 07:37:53,0.5,220,26.2200,4740,9/20/2022 07:32:22,4680,9/20/2022 07:30:01,4712,12.4,39.54,39.53,39.54,39.55,9/20/2022 07:44:39,9/20/2022 07:44:39,9/20/2022 07:44:39,9/20/2022 07:44:38,38.78,38.79,9/20/2022 07:44:47,9/20/2022 07:44:47,32.85,32.85,32.85,32.84,9/20/2022 07:30:23,9/20/2022 07:30:22,9/20/2022 07:30:22,9/20/2022 07:30:22,32.45,32.46,9/20/2022 07:30:01,9/20/2022 07:30:01,36.31,36.32,36.32,36.32,35.86,35.86,1.666,1.665,1.666,1.666,1.65,1.65,0
20SEP2022:08:00:00,15min,Peter Sinks,UCC,270,39.5,41.6,38.8,41.59,41.63,42.60,42.75,9/20/2022 07:53:31,9/20/2022 07:53:07,9/20/2022 07:48:34,9/20/2022 07:48:34,41.55,41.50,9/20/2022 07:53:31,9/20/2022 07:53:31,37.85,37.81,39.64,39.82,9/20/2022 07:46:25,9/20/2022 07:46:09,9/20/2022 07:57:52,9/20/2022 07:57:52,38.34,38.29,9/20/2022 07:45:31,9/20/2022 07:45:31,39.36,39.34,41.15,41.25,39.69,39.64,0.7940,0.7980,0.8200,0.8000,0.7760,0.7760,195,329,20SEP2022:07:59:59,2.4,9/20/2022 07:54:21,0.8,207,27.0300,4770,9/20/2022 07:47:32,4680,9/20/2022 07:46:05,4724,12.5,41.83,41.83,41.83,41.83,9/20/2022 07:53:11,9/20/2022 07:53:11,9/20/2022 07:53:11,9/20/2022 07:53:10,41.44,41.44,9/20/2022 07:53:34,9/20/2022 07:53:33,39.19,39.18,39.19,39.19,9/20/2022 07:46:55,9/20/2022 07:47:00,9/20/2022 07:46:55,9/20/2022 07:46:54,38.44,38.44,9/20/2022 07:46:43,9/20/2022 07:46:42,40.27,40.27,40.27,40.27,39.64,39.64,0.626,0.627,0.626,0.626,0.777,0.776,0
20SEP2022:08:15:00,15min,Peter Sinks,UCC,270,43.2,46.0,40.2,45.51,45.50,48.64,48.70,9/20/2022 08:10:49,9/20/2022 08:10:49,9/20/2022 08:10:47,9/20/2022 08:10:47,45.39,45.33,9/20/2022 08:10:49,9/20/2022 08:10:49,39.61,39.56,41.21,41.39,9/20/2022 08:00:04,9/20/2022 08:00:04,9/20/2022 08:00:01,9/20/2022 08:00:01,39.94,39.88,9/20/2022 08:00:05,9/20/2022 08:00:05,43.02,43.01,45.28,45.38,43.31,43.26,1.5710,1.5760,2.2470,2.2190,1.5650,1.5650,338,483,20SEP2022:08:09:14,1.8,9/20/2022 08:13:50,0.3,218,23.6300,4890,9/20/2022 08:07:13,4740,9/20/2022 08:00:01,4813,12.5,46.77,46.78,46.78,46.77,9/20/2022 08:10:56,9/20/2022 08:10:55,9/20/2022 08:10:55,9/20/2022 08:10:55,45.26,45.26,9/20/2022 08:13:19,9/20/2022 08:13:19,40.39,40.39,40.4,40.4,9/20/2022 08:00:01,9/20/2022 08:00:01,9/20/2022 08:00:01,9/20/2022 08:00:01,40.08,40.08,9/20/2022 08:00:14,9/20/2022 08:00:14,44.13,44.13,44.13,44.13,43.2,43.21,1.893,1.892,1.891,1.89,1.594,1.593,0
20SEP2022:08:30:00,15min,Peter Sinks,UCC,270,46.9,49.5,45.1,49.30,49.27,51.15,51.34,9/20/2022 08:26:06,9/20/2022 08:26:06,9/20/2022 08:26:52,9/20/2022 08:26:51,49.20,49.15,9/20/2022 08:26:06,9/20/2022 08:26:06,44.59,44.58,45.44,45.61,9/20/2022 08:15:59,9/20/2022 08:15:59,9/20/2022 08:18:00,9/20/2022 08:18:44,44.92,44.87,9/20/2022 08:16:01,9/20/2022 08:16:01,46.76,46.75,48.21,48.37,47.11,47.06,1.4160,1.4130,2.1440,2.1300,1.4210,1.4210,313,397,20SEP2022:08:29:46,1.8,9/20/2022 08:15:22,0.6,252,67.9100,4890,9/20/2022 08:26:46,4800,9/20/2022 08:17:02,4836,12.9,49.91,49.91,49.91,49.92,9/20/2022 08:26:54,9/20/2022 08:26:53,9/20/2022 08:26:53,9/20/2022 08:26:53,49,49,9/20/2022 08:26:59,9/20/2022 08:26:58,45.16,45.16,45.16,45.16,9/20/2022 08:16:04,9/20/2022 08:16:04,9/20/2022 08:16:04,9/20/2022 08:16:04,44.95,44.96,9/20/2022 08:15:01,9/20/2022 08:15:01,47.49,47.49,47.49,47.5,47.02,47.02,1.763,1.763,1.763,1.763,1.428,1.428,0
20SEP2022:08:45:00,15min,Peter Sinks,UCC,270,52.3,55.5,48.8,55.38,55.35,56.91,57.20,9/20/2022 08:43:36,9/20/2022 08:43:36,9/20/2022 08:40:35,9/20/2022 08:40:35,55.59,55.54,9/20/2022 08:43:38,9/20/2022 08:43:38,48.20,48.19,49.63,49.75,9/20/2022 08:30:01,9/20/2022 08:30:01,9/20/2022 08:30:35,9/20/2022 08:30:33,48.52,48.47,9/20/2022 08:30:01,9/20/2022 08:30:01,52.10,52.10,53.75,53.93,52.45,52.39,2.2830,2.2700,2.1160,2.1610,2.2870,2.2870,341,565,20SEP2022:08:37:24,2.0,9/20/2022 08:30:19,0.4,148,61.1600,5010,9/20/2022 08:37:44,4830,9/20/2022 08:30:01,4919,12.9,55.59,55.6,55.59,55.59,9/20/2022 08:40:55,9/20/2022 08:40:55,9/20/2022 08:40:54,9/20/2022 08:40:54,55.47,55.47,9/20/2022 08:43:58,9/20/2022 08:43:58,49,49,49,49,9/20/2022 08:30:45,9/20/2022 08:30:45,9/20/2022 08:30:44,9/20/2022 08:30:44,48.5,48.5,9/20/2022 08:30:02,9/20/2022 08:30:01,52.92,52.92,52.92,52.92,52.31,52.31,2.183,2.183,2.183,2.182,2.303,2.302,0
20SEP2022:09:00:00,15min,Peter Sinks,UCC,270,57.2,59.7,54.7,59.65,59.63,59.64,59.89,9/20/2022 08:53:35,9/20/2022 08:53:38,9/20/2022 08:58:16,9/20/2022 08:58:20,60.04,59.99,9/20/2022 08:58:10,9/20/2022 08:58:10,54.18,54.17,54.66,54.93,9/20/2022 08:51:04,9/20/2022 08:51:04,9/20/2022 08:51:08,9/20/2022 08:51:08,54.84,54.79,9/20/2022 08:51:03,9/20/2022 08:51:03,57.04,57.02,57.12,57.37,57.44,57.39,1.9630,1.9640,1.8200,1.8160,1.9330,1.9330,146,644,20SEP2022:08:56:48,16.9,9/20/2022 08:54:55,4.3,309,43.3300,5040,9/20/2022 08:56:53,4890,9/20/2022 08:45:48,4953,13.1,59.57,59.57,59.57,59.57,9/20/2022 08:58:27,9/20/2022 08:58:26,9/20/2022 08:58:26,9/20/2022 08:58:26,59.92,59.92,9/20/2022 08:58:32,9/20/2022 08:58:31,54.58,54.59,54.58,54.58,9/20/2022 08:51:16,9/20/2022 08:51:15,9/20/2022 08:51:15,9/20/2022 08:51:15,54.88,54.88,9/20/2022 08:51:22,9/20/2022 08:51:21,57.1,57.1,57.1,57.1,57.34,57.34,1.858,1.858,1.859,1.859,1.91,1.91,0
20SEP2022:09:15:00,15min,Peter Sinks,UCC,270,60.4,62.6,59.5,63.13,63.16,63.30,63.53,9/20/2022 09:14:15,9/20/2022 09:14:15,9/20/2022 09:14:16,9/20/2022 09:14:16,62.98,62.93,9/20/2022 09:14:17,9/20/2022 09:14:17,59.09,59.09,59.37,59.64,9/20/2022 09:00:06,9/20/2022 09:00:05,9/20/2022 09:00:06,9/20/2022 09:00:06,59.59,59.54,9/20/2022 09:00:06,9/20/2022 09:00:06,60.18,60.19,60.79,61.04,60.67,60.62,0.9070,0.9100,1.0880,1.0810,0.8530,0.8530,426,628,20SEP2022:09:02:12,12.1,9/20/2022 09:02:42,4.2,330,42.0200,5220,9/20/2022 09:11:24,5010,9/20/2022 09:00:03,5111,13.5,62.72,62.72,62.72,62.73,9/20/2022 09:14:21,9/20/2022 09:14:21,9/20/2022 09:14:20,9/20/2022 09:14:20,62.56,62.56,9/20/2022 09:14:24,9/20/2022 09:14:24,59.36,59.36,59.36,59.36,9/20/2022 09:00:34,9/20/2022 09:00:34,9/20/2022 09:00:34,9/20/2022 09:00:34,59.64,59.64,9/20/2022 09:00:36,9/20/2022 09:00:35,60.52,60.52,60.52,60.53,60.6,60.61,0.955,0.956,0.956,0.956,0.816,0.816,0
20SEP2022:09:30:00,15min,Peter Sinks,UCC,270,62.1,63.6,60.6,64.00,63.98,64.08,64.27,9/20/2022 09:22:36,9/20/2022 09:22:35,9/20/2022 09:22:36,9/20/2022 09:22:36,63.81,63.76,9/20/2022 09:22:39,9/20/2022 09:22:39,59.92,59.94,60.63,60.91,9/20/2022 09:15:51,9/20/2022 09:15:51,9/20/2022 09:15:50,9/20/2022 09:15:52,60.64,60.59,9/20/2022 09:15:59,9/20/2022 09:15:59,61.79,61.82,62.66,62.87,62.34,62.29,0.7860,0.7850,0.8600,0.8360,0.7050,0.7050,534,558,20SEP2022:09:17:02,9.6,9/20/2022 09:15:04,4.4,336,46.4400,5340,9/20/2022 09:21:14,5160,9/20/2022 09:15:04,5251,14.0,63.71,63.7,63.7,63.71,9/20/2022 09:22:46,9/20/2022 09:22:46,9/20/2022 09:22:46,9/20/2022 09:22:45,63.43,63.43,9/20/2022 09:22:58,9/20/2022 09:22:58,60.4,60.4,60.4,60.4,9/20/2022 09:16:03,9/20/2022 09:16:03,9/20/2022 09:16:02,9/20/2022 09:16:02,60.83,60.83,9/20/2022 09:16:19,9/20/2022 09:16:18,62.28,62.28,62.28,62.28,62.31,62.31,0.763,0.763,0.763,0.764,0.671,0.671,0
20SEP2022:09:45:00,15min,Peter Sinks,UCC,270,63.0,64.7,62.1,64.99,65.03,64.94,65.12,9/20/2022 09:44:10,9/20/2022 09:44:10,9/20/2022 09:44:15,9/20/2022 09:44:15,65.10,65.05,9/20/2022 09:44:15,9/20/2022 09:44:15,61.16,61.16,62.02,62.18,9/20/2022 09:44:30,9/20/2022 09:44:30,9/20/2022 09:30:58,9/20/2022 09:30:58,62.23,62.18,9/20/2022 09:30:58,9/20/2022 09:30:58,62.70,62.73,63.37,63.57,63.25,63.20,0.6350,0.6410,0.6050,0.5970,0.4970,0.4970,576,595,20SEP2022:09:44:48,11.6,9/20/2022 09:44:52,6.2,352,29.8800,5340,9/20/2022 09:31:22,5250,9/20/2022 09:34:09,5301,14.3,64.72,64.72,64.73,64.73,9/20/2022 09:44:20,9/20/2022 09:44:20,9/20/2022 09:44:20,9/20/2022 09:44:20,64.61,64.61,9/20/2022 09:44:24,9/20/2022 09:44:23,61.93,61.93,61.93,61.92,9/20/2022 09:31:05,9/20/2022 09:31:04,9/20/2022 09:31:04,9/20/2022 09:31:04,62.3,62.3,9/20/2022 09:31:24,9/20/2022 09:31:24,63.09,63.09,63.09,63.09,63.22,63.22,0.535,0.535,0.535,0.536,0.441,0.441,0
20SEP2022:10:00:00,15min,Peter Sinks,UCC,270,62.5,64.6,60.8,64.85,64.91,65.41,65.52,9/20/2022 09:58:24,9/20/2022 09:58:24,9/20/2022 09:58:24,9/20/2022 09:58:24,64.79,64.75,9/20/2022 09:58:24,9/20/2022 09:58:24,59.63,59.67,60.75,60.87,9/20/2022 09:46:43,9/20/2022 09:46:42,9/20/2022 09:46:24,9/20/2022 09:46:24,60.72,60.67,9/20/2022 09:46:42,9/20/2022 09:46:42,62.20,62.24,62.99,63.13,62.77,62.72,1.1290,1.1180,1.0210,1.0150,0.8960,0.8960,611,628,20SEP2022:09:59:50,11.2,9/20/2022 09:45:59,4.5,264,36.0000,5340,9/20/2022 09:47:48,5250,9/20/2022 09:45:04,5289,14.3,64.75,64.75,64.76,64.76,9/20/2022 09:58:25,9/20/2022 09:58:25,9/20/2022 09:58:25,9/20/2022 09:58:25,64.46,64.46,9/20/2022 09:58:40,9/20/2022 09:58:40,60.62,60.62,60.62,60.61,9/20/2022 09:46:32,9/20/2022 09:46:31,9/20/2022 09:46:31,9/20/2022 09:46:31,60.98,60.98,9/20/2022 09:46:57,9/20/2022 09:46:57,62.63,62.63,62.63,62.63,62.74,62.74,0.958,0.957,0.959,0.96,0.815,0.815,0
20SEP2022:10:15:00,15min,Peter Sinks,UCC,270,64.1,65.8,63.1,66.64,66.72,66.42,66.57,9/20/2022 10:00:15,9/20/2022 10:00:15,9/20/2022 10:00:18,9/20/2022 10:00:18,66.30,66.26,9/20/2022 10:05:17,9/20/2022 10:05:17,62.30,62.29,62.99,63.18,9/20/2022 10:10:52,9/20/2022 10:10:52,9/20/2022 10:09:38,9/20/2022 10:09:38,63.44,63.39,9/20/2022 10:09:40,9/20/2022 10:09:40,63.87,63.90,64.39,64.53,64.41,64.36,0.7580,0.7620,0.6560,0.6560,0.5680,0.5680,643,660,20SEP2022:10:14:57,18.4,9/20/2022 10:08:46,7.5,5,33.8500,5310,9/20/2022 10:00:23,5220,9/20/2022 10:08:45,5265,14.2,66.05,66.04,66.05,66.06,9/20/2022 10:05:19,9/20/2022 10:05:19,9/20/2022 10:05:19,9/20/2022 10:05:18,65.55,65.56,9/20/2022 10:05:31,9/20/2022 10:05:31,62.99,62.99,62.99,62.99,9/20/2022 10:09:48,9/20/2022 10:09:48,9/20/2022 10:09:47,9/20/2022 10:09:47,63.15,63.17,9/20/2022 10:00:01,9/20/2022 10:00:01,64.18,64.18,64.18,64.18,64.37,64.37,0.606,0.604,0.606,0.608,0.502,0.502,0
20SEP2022:10:30:00,15min,Peter Sinks,UCC,270,63.9,65.7,63.1,66.39,66.42,65.91,66.04,9/20/2022 10:23:56,9/20/2022 10:23:56,9/20/2022 10:23:57,9/20/2022 10:23:57,66.13,66.08,9/20/2022 10:23:57,9/20/2022 10:23:57,62.51,62.56,62.83,62.96,9/20/2022 10:29:34,9/20/2022 10:29:34,9/20/2022 10:16:00,9/20/2022 10:15:58,63.31,63.26,9/20/2022 10:15:57,9/20/2022 10:15:57,63.59,63.61,64.13,64.25,64.17,64.12,0.7220,0.7270,0.5170,0.5240,0.5680,0.5680,653,783,20SEP2022:10:29:55,15.6,9/20/2022 10:15:51,8.2,10,19.9700,5280,9/20/2022 10:15:03,5220,9/20/2022 10:15:07,5262,14.2,65.71,65.7,65.71,65.71,9/20/2022 10:24:04,9/20/2022 10:24:04,9/20/2022 10:24:04,9/20/2022 10:24:04,65.61,65.61,9/20/2022 10:23:35,9/20/2022 10:23:34,62.85,62.85,62.85,62.84,9/20/2022 10:16:04,9/20/2022 10:16:04,9/20/2022 10:16:04,9/20/2022 10:16:04,63.44,63.44,9/20/2022 10:19:14,9/20/2022 10:19:14,63.9,63.9,63.9,63.9,64.16,64.16,0.544,0.542,0.544,0.545,0.489,0.489,0
20SEP2022:10:45:00,15min,Peter Sinks,UCC,270,64.2,65.2,63.3,65.74,65.82,65.62,65.77,9/20/2022 10:41:55,9/20/2022 10:41:55,9/20/2022 10:39:13,9/20/2022 10:39:13,65.58,65.53,9/20/2022 10:39:13,9/20/2022 10:39:13,62.65,62.70,63.34,63.44,9/20/2022 10:38:33,9/20/2022 10:38:33,9/20/2022 10:30:01,9/20/2022 10:35:08,63.51,63.46,9/20/2022 10:30:02,9/20/2022 10:30:02,63.92,63.94,64.49,64.61,64.55,64.50,0.6730,0.6850,0.4710,0.4740,0.4620,0.4620,723,782,20SEP2022:10:30:07,17.1,9/20/2022 10:32:09,8.0,10,21.1100,5280,9/20/2022 10:30:01,5220,9/20/2022 10:30:29,5254,14.2,65.21,65.21,65.22,65.23,9/20/2022 10:39:17,9/20/2022 10:39:16,9/20/2022 10:39:16,9/20/2022 10:39:16,65.23,65.23,9/20/2022 10:35:00,9/20/2022 10:35:00,63.21,63.21,63.21,63.21,9/20/2022 10:30:01,9/20/2022 10:30:01,9/20/2022 10:30:01,9/20/2022 10:30:01,63.48,63.48,9/20/2022 10:30:04,9/20/2022 10:30:03,64.23,64.23,64.23,64.23,64.52,64.52,0.452,0.449,0.451,0.452,0.374,0.373,0
20SEP2022:11:00:00,15min,Peter Sinks,UCC,270,64.9,67.3,63.8,68.52,68.56,67.62,67.70,9/20/2022 10:58:56,9/20/2022 10:58:56,9/20/2022 10:58:56,9/20/2022 10:58:56,67.82,67.77,9/20/2022 10:58:56,9/20/2022 10:58:56,62.79,62.79,63.62,63.81,9/20/2022 10:46:27,9/20/2022 10:46:28,9/20/2022 10:46:29,9/20/2022 10:46:29,64.02,63.97,9/20/2022 10:45:02,9/20/2022 10:45:02,64.61,64.64,65.20,65.32,65.26,65.21,0.9800,0.9880,0.7560,0.7430,0.7630,0.7640,739,778,20SEP2022:10:59:59,16.0,9/20/2022 10:55:13,6.9,357,26.6700,5310,9/20/2022 10:47:57,5190,9/20/2022 10:55:14,5253,14.2,67.47,67.46,67.47,67.48,9/20/2022 10:59:05,9/20/2022 10:59:04,9/20/2022 10:59:04,9/20/2022 10:59:04,67.08,67.08,9/20/2022 10:59:16,9/20/2022 10:59:16,63.47,63.48,63.47,63.47,9/20/2022 10:46:40,9/20/2022 10:46:39,9/20/2022 10:46:39,9/20/2022 10:46:39,64.06,64.06,9/20/2022 10:45:06,9/20/2022 10:45:05,64.93,64.93,64.93,64.93,65.2,65.2,0.758,0.756,0.758,0.759,0.681,0.681,0
20SEP2022:11:15:00,15min,Peter Sinks,UCC,270,65.1,68.4,63.6,69.10,69.16,68.80,68.84,9/20/2022 11:04:11,9/20/2022 11:04:11,9/20/2022 11:04:19,9/20/2022 11:04:19,69.02,68.97,9/20/2022 11:04:18,9/20/2022 11:04:18,62.54,62.56,63.39,63.52,9/20/2022 11:11:40,9/20/2022 11:11:39,9/20/2022 11:10:02,9/20/2022 11:11:54,63.59,63.54,9/20/2022 11:11:50,9/20/2022 11:11:50,64.75,64.78,65.31,65.42,65.42,65.37,1.1040,1.1090,1.0880,1.0750,0.9580,0.9590,637,915,20SEP2022:11:05:27,17.1,9/20/2022 11:05:33,6.6,352,29.1700,5280,9/20/2022 11:00:39,5190,9/20/2022 11:02:07,5244,14.1,68.47,68.46,68.47,68.48,9/20/2022 11:04:23,9/20/2022 11:04:23,9/20/2022 11:04:23,9/20/2022 11:04:23,68.42,68.42,9/20/2022 11:04:33,9/20/2022 11:04:33,63.32,63.33,63.32,63.31,9/20/2022 11:11:55,9/20/2022 11:11:54,9/20/2022 11:11:54,9/20/2022 11:11:54,63.84,63.84,9/20/2022 11:12:06,9/20/2022 11:12:05,65.07,65.07,65.07,65.07,65.4,65.4,1.015,1.014,1.015,1.015,0.904,0.904,0
20SEP2022:11:30:00,15min,Peter Sinks,UCC,270,64.3,66.5,63.3,67.14,67.21,66.65,66.69,9/20/2022 11:28:11,9/20/2022 11:28:11,9/20/2022 11:28:12,9/20/2022 11:28:12,66.84,66.79,9/20/2022 11:29:28,9/20/2022 11:29:28,62.65,62.61,62.97,63.06,9/20/2022 11:18:08,9/20/2022 11:18:08,9/20/2022 11:18:43,9/20/2022 11:18:44,63.44,63.39,9/20/2022 11:18:43,9/20/2022 11:18:43,63.98,63.99,64.39,64.50,64.63,64.58,0.8270,0.8290,0.7680,0.7620,0.7310,0.7310,543,990,20SEP2022:11:22:32,17.5,9/20/2022 11:27:14,7.2,359,26.0800,5310,9/20/2022 11:26:04,5190,9/20/2022 11:27:14,5246,14.2,66.39,66.38,66.39,66.4,9/20/2022 11:29:33,9/20/2022 11:29:32,9/20/2022 11:29:32,9/20/2022 11:29:32,66.61,66.61,9/20/2022 11:29:51,9/20/2022 11:29:50,62.96,62.97,62.96,62.96,9/20/2022 11:18:47,9/20/2022 11:18:47,9/20/2022 11:18:46,9/20/2022 11:18:46,63.63,63.63,9/20/2022 11:19:06,9/20/2022 11:19:05,64.21,64.21,64.21,64.21,64.6,64.6,0.724,0.723,0.724,0.725,0.678,0.679,0
20SEP2022:11:45:00,15min,Peter Sinks,UCC,270,64.8,66.2,63.9,66.75,66.78,66.58,66.71,9/20/2022 11:37:49,9/20/2022 11:37:49,9/20/2022 11:43:30,9/20/2022 11:43:30,66.77,66.72,9/20/2022 11:43:29,9/20/2022 11:43:29,63.18,63.25,63.29,63.33,9/20/2022 11:37:06,9/20/2022 11:36:54,9/20/2022 11:36:59,9/20/2022 11:37:00,64.05,64.00,9/20/2022 11:37:00,9/20/2022 11:37:00,64.50,64.53,64.81,64.91,65.16,65.11,0.6840,0.6910,0.5800,0.5770,0.5220,0.5220,578,1007,20SEP2022:11:34:34,17.3,9/20/2022 11:41:37,7.8,8,29.8600,5280,9/20/2022 11:30:10,5190,9/20/2022 11:40:48,5245,14.2,66.18,66.17,66.18,66.19,9/20/2022 11:43:34,9/20/2022 11:43:34,9/20/2022 11:43:34,9/20/2022 11:43:33,66.33,66.31,9/20/2022 11:30:01,9/20/2022 11:30:01,63.36,63.36,63.36,63.36,9/20/2022 11:37:06,9/20/2022 11:37:06,9/20/2022 11:37:06,9/20/2022 11:37:06,64.34,64.34,9/20/2022 11:37:19,9/20/2022 11:37:19,64.68,64.68,64.68,64.68,65.14,65.14,0.537,0.536,0.537,0.538,0.465,0.465,0
20SEP2022:12:00:00,15min,Peter Sinks,UCC,270,65.7,67.5,64.5,68.72,68.81,68.21,68.32,9/20/2022 11:57:18,9/20/2022 11:57:18,9/20/2022 11:57:19,9/20/2022 11:57:19,68.29,68.24,9/20/2022 11:57:18,9/20/2022 11:57:18,63.90,63.82,64.32,64.45,9/20/2022 11:54:07,9/20/2022 11:58:53,9/20/2022 11:51:05,9/20/2022 11:50:50,64.66,64.61,9/20/2022 11:50:49,9/20/2022 11:50:49,65.37,65.38,65.74,65.84,66.02,65.97,0.9760,0.9910,0.7760,0.7750,0.7610,0.7620,701,999,20SEP2022:11:58:45,18.2,9/20/2022 11:48:49,8.4,1,25.1600,5280,9/20/2022 11:45:26,5190,9/20/2022 11:47:44,5235,14.2,67.65,67.64,67.65,67.67,9/20/2022 11:57:24,9/20/2022 11:57:23,9/20/2022 11:57:23,9/20/2022 11:57:23,67.42,67.42,9/20/2022 11:47:47,9/20/2022 11:47:46,64.25,64.25,64.25,64.25,9/20/2022 11:50:51,9/20/2022 11:50:51,9/20/2022 11:50:50,9/20/2022 11:50:50,64.72,64.72,9/20/2022 11:51:06,9/20/2022 11:51:05,65.58,65.58,65.58,65.58,65.98,65.98,0.762,0.76,0.762,0.765,0.664,0.664,0
20SEP2022:12:15:00,15min,Peter Sinks,UCC,270,65.5,66.8,64.4,67.91,67.94,67.39,67.46,9/20/2022 12:08:19,9/20/2022 12:08:19,9/20/2022 12:08:19,9/20/2022 12:08:19,67.46,67.41,9/20/2022 12:08:19,9/20/2022 12:08:19,63.62,63.67,64.13,64.26,9/20/2022 12:10:55,9/20/2022 12:10:55,9/20/2022 12:03:34,9/20/2022 12:03:34,64.51,64.46,9/20/2022 12:03:48,9/20/2022 12:03:48,65.19,65.20,65.65,65.75,65.85,65.80,0.7780,0.7840,0.6680,0.6650,0.6300,0.6300,663,1115,20SEP2022:12:14:07,18.6,9/20/2022 12:02:27,8.9,359,22.3900,5250,9/20/2022 12:00:04,5040,9/20/2022 12:14:07,5157,13.7,66.82,66.82,66.82,66.83,9/20/2022 12:08:22,9/20/2022 12:08:22,9/20/2022 12:08:22,9/20/2022 12:08:22,66.82,66.83,9/20/2022 12:13:22,9/20/2022 12:13:21,64.06,64.06,64.06,64.07,9/20/2022 12:03:54,9/20/2022 12:03:53,9/20/2022 12:03:53,9/20/2022 12:03:53,64.64,64.64,9/20/2022 12:04:09,9/20/2022 12:04:08,65.45,65.45,65.45,65.45,65.84,65.84,0.641,0.64,0.641,0.642,0.578,0.578,0
20SEP2022:12:30:00,15min,Peter Sinks,UCC,270,66.1,69.0,64.7,71.05,71.10,70.05,70.08,9/20/2022 12:19:18,9/20/2022 12:19:18,9/20/2022 12:19:18,9/20/2022 12:19:18,69.80,69.75,9/20/2022 12:19:18,9/20/2022 12:19:18,63.92,63.95,64.37,64.41,9/20/2022 12:24:37,9/20/2022 12:24:37,9/20/2022 12:15:29,9/20/2022 12:15:30,64.81,64.77,9/20/2022 12:24:36,9/20/2022 12:24:36,65.78,65.80,66.23,66.31,66.43,66.38,1.2500,1.2530,1.0830,1.0740,1.0500,1.0510,825,1101,20SEP2022:12:20:06,19.5,9/20/2022 12:21:12,10.4,360,21.3700,5130,9/20/2022 12:15:13,5040,9/20/2022 12:20:07,5089,13.7,69.23,69.21,69.23,69.25,9/20/2022 12:19:24,9/20/2022 12:19:24,9/20/2022 12:19:24,9/20/2022 12:19:24,68.8,68.8,9/20/2022 12:29:41,9/20/2022 12:29:41,64.46,64.46,64.46,64.46,9/20/2022 12:24:41,9/20/2022 12:24:40,9/20/2022 12:24:40,9/20/2022 12:24:40,64.93,64.92,9/20/2022 12:24:57,9/20/2022 12:24:57,66.03,66.03,66.03,66.03,66.38,66.38,1.06,1.058,1.06,1.062,0.978,0.978,0
20SEP2022:12:45:00,15min,Peter Sinks,UCC,270,66.0,67.6,64.7,68.30,68.34,67.91,67.99,9/20/2022 12:31:13,9/20/2022 12:31:13,9/20/2022 12:31:13,9/20/2022 12:31:13,67.99,67.94,9/20/2022 12:31:33,9/20/2022 12:31:33,63.90,63.72,64.52,64.64,9/20/2022 12:30:08,9/20/2022 12:30:08,9/20/2022 12:34:08,9/20/2022 12:34:08,64.81,64.77,9/20/2022 12:30:17,9/20/2022 12:30:17,65.70,65.71,66.09,66.17,66.32,66.27,0.8340,0.8470,0.6650,0.6690,0.6110,0.6110,662,1105,20SEP2022:12:31:27,20.2,9/20/2022 12:37:04,9.7,3,24.8700,5130,9/20/2022 12:30:01,5040,9/20/2022 12:31:46,5089,13.7,67.51,67.51,67.51,67.51,9/20/2022 12:31:37,9/20/2022 12:31:37,9/20/2022 12:31:37,9/20/2022 12:31:37,67.63,67.63,9/20/2022 12:31:39,9/20/2022 12:31:39,64.47,64.48,64.47,64.47,9/20/2022 12:30:22,9/20/2022 12:30:21,9/20/2022 12:30:21,9/20/2022 12:30:21,65.01,65.01,9/20/2022 12:30:35,9/20/2022 12:30:34,65.9,65.9,65.9,65.91,66.3,66.3,0.636,0.634,0.636,0.638,0.507,0.506,0
20SEP2022:13:00:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.0,68.55,68.60,68.06,68.10,9/20/2022 12:48:21,9/20/2022 12:48:20,9/20/2022 12:56:49,9/20/2022 12:56:49,68.29,68.24,9/20/2022 12:48:21,9/20/2022 12:48:21,64.28,64.28,64.46,64.50,9/20/2022 12:51:49,9/20/2022 12:51:49,9/20/2022 12:51:50,9/20/2022 12:51:50,65.27,65.22,9/20/2022 12:51:57,9/20/2022 12:51:57,66.08,66.10,66.41,66.50,66.74,66.69,0.8480,0.8630,0.7160,0.7120,0.6120,0.6120,803,853,20SEP2022:12:45:04,19.5,9/20/2022 12:59:32,9.4,356,26.8700,5130,9/20/2022 12:45:26,5040,9/20/2022 12:53:25,5086,13.7,67.69,67.68,67.69,67.7,9/20/2022 12:56:52,9/20/2022 12:56:51,9/20/2022 12:56:51,9/20/2022 12:56:51,67.76,67.76,9/20/2022 12:57:09,9/20/2022 12:57:08,64.57,64.57,64.57,64.57,9/20/2022 12:52:02,9/20/2022 12:52:01,9/20/2022 12:52:01,9/20/2022 12:52:01,65.45,65.45,9/20/2022 12:52:16,9/20/2022 12:52:15,66.28,66.28,66.28,66.28,66.73,66.73,0.641,0.64,0.641,0.643,0.522,0.523,0
20SEP2022:13:15:00,15min,Peter Sinks,UCC,270,66.7,68.1,65.6,69.04,69.15,68.55,68.59,9/20/2022 13:07:30,9/20/2022 13:07:30,9/20/2022 13:07:31,9/20/2022 13:07:31,68.67,68.62,9/20/2022 13:07:30,9/20/2022 13:07:30,64.70,64.70,65.19,65.23,9/20/2022 13:06:16,9/20/2022 13:13:50,9/20/2022 13:04:55,9/20/2022 13:04:55,65.87,65.82,9/20/2022 13:06:25,9/20/2022 13:06:25,66.42,66.44,66.79,66.87,67.06,67.01,0.7990,0.8050,0.6090,0.6080,0.5650,0.5650,788,801,20SEP2022:13:06:58,21.5,9/20/2022 13:01:41,10.2,3,25.1500,5130,9/20/2022 13:09:29,5010,9/20/2022 13:12:00,5078,13.6,68.06,68.05,68.06,68.07,9/20/2022 13:08:38,9/20/2022 13:08:37,9/20/2022 13:08:37,9/20/2022 13:08:37,68.15,68.15,9/20/2022 13:07:49,9/20/2022 13:07:49,65.17,65.18,65.17,65.17,9/20/2022 13:06:28,9/20/2022 13:06:28,9/20/2022 13:06:28,9/20/2022 13:06:28,66.02,66.02,9/20/2022 13:00:03,9/20/2022 13:00:02,66.62,66.62,66.62,66.62,67.02,67.02,0.576,0.574,0.575,0.577,0.473,0.473,0
20SEP2022:13:30:00,15min,Peter Sinks,UCC,270,66.7,68.2,65.6,69.57,69.70,68.70,68.68,9/20/2022 13:21:49,9/20/2022 13:21:49,9/20/2022 13:21:50,9/20/2022 13:21:49,68.59,68.54,9/20/2022 13:17:25,9/20/2022 13:17:25,64.58,64.49,65.01,65.14,9/20/2022 13:18:34,9/20/2022 13:15:38,9/20/2022 13:18:34,9/20/2022 13:18:34,65.87,65.82,9/20/2022 13:15:39,9/20/2022 13:15:39,66.41,66.43,66.85,66.93,67.06,67.01,0.7910,0.8030,0.6360,0.6270,0.6130,0.6130,658,821,20SEP2022:13:26:26,18.2,9/20/2022 13:22:50,9.4,349,25.5000,5130,9/20/2022 13:15:07,5040,9/20/2022 13:15:29,5076,13.7,68.19,68.19,68.2,68.21,9/20/2022 13:22:01,9/20/2022 13:22:01,9/20/2022 13:22:01,9/20/2022 13:22:01,68.26,68.26,9/20/2022 13:17:46,9/20/2022 13:17:46,65.16,65.17,65.16,65.15,9/20/2022 13:18:39,9/20/2022 13:18:39,9/20/2022 13:18:39,9/20/2022 13:18:39,66.07,66.07,9/20/2022 13:16:05,9/20/2022 13:16:04,66.66,66.66,66.66,66.66,67.04,67.04,0.6,0.599,0.6,0.602,0.534,0.535,0
20SEP2022:13:45:00,15min,Peter Sinks,UCC,270,67.0,68.7,65.3,69.64,69.65,69.19,69.23,9/20/2022 13:39:25,9/20/2022 13:39:25,9/20/2022 13:37:32,9/20/2022 13:37:32,69.19,69.15,9/20/2022 13:39:30,9/20/2022 13:39:30,64.27,64.36,65.01,65.18,9/20/2022 13:38:51,9/20/2022 13:38:51,9/20/2022 13:38:51,9/20/2022 13:38:51,65.42,65.37,9/20/2022 13:38:52,9/20/2022 13:38:52,66.70,66.71,67.19,67.26,67.35,67.31,1.0920,1.0990,0.8940,0.8810,0.8490,0.8500,709,863,20SEP2022:13:31:28,13.6,9/20/2022 13:34:55,6.8,2,26.4700,5100,9/20/2022 13:30:01,5040,9/20/2022 13:34:55,5083,13.7,68.89,68.88,68.89,68.9,9/20/2022 13:39:36,9/20/2022 13:39:36,9/20/2022 13:39:36,9/20/2022 13:39:36,68.56,68.56,9/20/2022 13:39:50,9/20/2022 13:39:49,64.88,64.88,64.88,64.87,9/20/2022 13:38:57,9/20/2022 13:38:57,9/20/2022 13:38:57,9/20/2022 13:38:57,65.77,65.77,9/20/2022 13:39:09,9/20/2022 13:39:08,66.96,66.96,66.96,66.96,67.32,67.32,0.881,0.879,0.881,0.882,0.759,0.759,0
20SEP2022:14:00:00,15min,Peter Sinks,UCC,270,67.3,70.2,66.1,71.24,71.26,70.42,70.45,9/20/2022 13:59:05,9/20/2022 13:59:05,9/20/2022 13:59:06,9/20/2022 13:59:06,70.86,70.81,9/20/2022 13:59:06,9/20/2022 13:59:06,65.07,65.03,65.93,65.95,9/20/2022 13:53:11,9/20/2022 13:53:10,9/20/2022 13:46:39,9/20/2022 13:46:39,66.02,65.97,9/20/2022 13:53:18,9/20/2022 13:53:18,67.02,67.02,67.70,67.76,67.63,67.58,1.1290,1.1470,0.8360,0.8340,0.9520,0.9530,753,771,20SEP2022:13:45:47,15.6,9/20/2022 13:46:19,6.8,6,28.7500,5100,9/20/2022 13:45:23,5040,9/20/2022 13:45:08,5078,13.7,70.34,70.33,70.34,70.36,9/20/2022 13:59:09,9/20/2022 13:59:08,9/20/2022 13:59:08,9/20/2022 13:59:08,70.09,70.09,9/20/2022 13:59:25,9/20/2022 13:59:24,65.97,65.97,65.97,65.96,9/20/2022 13:45:05,9/20/2022 13:45:04,9/20/2022 13:45:04,9/20/2022 13:45:04,66.28,66.27,9/20/2022 13:53:35,9/20/2022 13:53:35,67.37,67.37,67.37,67.37,67.59,67.59,0.882,0.88,0.881,0.883,0.883,0.884,0
20SEP2022:14:15:00,15min,Peter Sinks,UCC,270,66.9,68.1,65.7,69.04,69.10,68.64,68.71,9/20/2022 14:02:40,9/20/2022 14:02:40,9/20/2022 14:02:40,9/20/2022 14:02:40,68.51,68.47,9/20/2022 14:02:41,9/20/2022 14:02:41,64.84,64.80,65.54,65.58,9/20/2022 14:08:09,9/20/2022 14:08:09,9/20/2022 14:00:43,9/20/2022 14:00:43,65.72,65.67,9/20/2022 14:08:10,9/20/2022 14:08:10,66.60,66.61,67.04,67.10,67.20,67.15,0.6910,0.7040,0.5410,0.5490,0.5090,0.5100,710,737,20SEP2022:14:00:02,18.4,9/20/2022 14:12:44,9.4,12,26.0400,5100,9/20/2022 14:00:38,5010,9/20/2022 14:02:42,5070,13.6,67.86,67.85,67.85,67.86,9/20/2022 14:02:42,9/20/2022 14:02:42,9/20/2022 14:02:42,9/20/2022 14:02:41,68.35,68.33,9/20/2022 14:00:01,9/20/2022 14:00:01,65.55,65.55,65.55,65.55,9/20/2022 14:05:04,9/20/2022 14:05:04,9/20/2022 14:05:04,9/20/2022 14:05:03,65.93,65.93,9/20/2022 14:08:20,9/20/2022 14:08:20,66.83,66.83,66.83,66.83,67.18,67.18,0.487,0.486,0.487,0.488,0.444,0.443,0
20SEP2022:14:30:00,15min,Peter Sinks,UCC,270,66.8,68.4,66.2,69.58,69.64,69.08,69.07,9/20/2022 14:25:37,9/20/2022 14:25:37,9/20/2022 14:25:38,9/20/2022 14:25:37,68.89,68.85,9/20/2022 14:25:38,9/20/2022 14:25:38,65.35,65.36,65.63,65.73,9/20/2022 14:19:42,9/20/2022 14:19:42,9/20/2022 14:26:59,9/20/2022 14:27:02,66.32,66.28,9/20/2022 14:19:18,9/20/2022 14:19:18,66.51,66.53,66.91,66.98,67.14,67.10,0.6420,0.6450,0.5420,0.5390,0.4790,0.4800,687,695,20SEP2022:14:15:02,25.9,9/20/2022 14:18:58,11.5,5,23.5400,5130,9/20/2022 14:16:33,5010,9/20/2022 14:18:03,5066,13.6,68.59,68.58,68.59,68.61,9/20/2022 14:25:46,9/20/2022 14:25:45,9/20/2022 14:25:45,9/20/2022 14:25:45,68.19,68.19,9/20/2022 14:25:51,9/20/2022 14:25:50,65.82,65.82,65.82,65.81,9/20/2022 14:27:08,9/20/2022 14:27:08,9/20/2022 14:27:07,9/20/2022 14:27:07,66.52,66.52,9/20/2022 14:20:09,9/20/2022 14:20:09,66.74,66.74,66.74,66.74,67.13,67.13,0.499,0.497,0.499,0.5,0.414,0.414,0
20SEP2022:14:45:00,15min,Peter Sinks,UCC,270,67.2,68.8,66.1,69.60,69.69,69.28,69.32,9/20/2022 14:31:59,9/20/2022 14:31:59,9/20/2022 14:32:00,9/20/2022 14:32:00,69.20,69.15,9/20/2022 14:32:00,9/20/2022 14:32:00,65.07,65.12,65.78,65.77,9/20/2022 14:38:59,9/20/2022 14:38:56,9/20/2022 14:38:59,9/20/2022 14:38:59,66.17,66.13,9/20/2022 14:39:01,9/20/2022 14:39:01,66.90,66.91,67.31,67.37,67.51,67.46,0.7270,0.7310,0.6280,0.6350,0.5490,0.5490,652,672,20SEP2022:14:30:04,17.5,9/20/2022 14:38:02,9.2,14,28.9500,5100,9/20/2022 14:30:03,5010,9/20/2022 14:38:02,5072,13.6,68.82,68.82,68.82,68.83,9/20/2022 14:32:07,9/20/2022 14:32:07,9/20/2022 14:32:07,9/20/2022 14:32:07,68.71,68.71,9/20/2022 14:32:12,9/20/2022 14:32:11,65.7,65.7,65.7,65.69,9/20/2022 14:39:08,9/20/2022 14:39:07,9/20/2022 14:39:07,9/20/2022 14:39:07,66.46,66.46,9/20/2022 14:40:42,9/20/2022 14:40:41,67.11,67.11,67.11,67.11,67.46,67.46,0.57,0.568,0.569,0.571,0.474,0.475,0
20SEP2022:15:00:00,15min,Peter Sinks,UCC,270,66.4,68.0,65.3,68.20,68.28,68.15,68.19,9/20/2022 14:57:38,9/20/2022 14:57:38,9/20/2022 14:57:41,9/20/2022 14:57:41,68.29,68.24,9/20/2022 14:57:41,9/20/2022 14:57:41,64.51,64.49,65.23,65.34,9/20/2022 14:53:03,9/20/2022 14:53:03,9/20/2022 14:53:24,9/20/2022 14:53:24,65.42,65.37,9/20/2022 14:53:08,9/20/2022 14:53:08,66.15,66.16,66.60,66.67,66.76,66.72,0.6850,0.6950,0.5450,0.5390,0.5720,0.5720,564,636,20SEP2022:14:54:59,22.6,9/20/2022 14:47:10,10.6,356,20.8900,5220,9/20/2022 14:46:57,5010,9/20/2022 14:45:03,5064,13.6,67.81,67.81,67.82,67.82,9/20/2022 14:57:42,9/20/2022 14:57:42,9/20/2022 14:57:42,9/20/2022 14:57:42,68.19,68.19,9/20/2022 14:45:05,9/20/2022 14:45:04,65.07,65.07,65.07,65.06,9/20/2022 14:53:17,9/20/2022 14:53:16,9/20/2022 14:53:16,9/20/2022 14:53:16,65.43,65.43,9/20/2022 14:53:33,9/20/2022 14:53:33,66.4,66.4,66.4,66.4,66.76,66.76,0.544,0.543,0.544,0.544,0.554,0.553,0
20SEP2022:15:15:00,15min,Peter Sinks,UCC,270,67.0,68.3,65.7,68.94,68.98,68.55,68.55,9/20/2022 15:09:09,9/20/2022 15:09:08,9/20/2022 15:09:10,9/20/2022 15:09:10,68.67,68.62,9/20/2022 15:09:14,9/20/2022 15:09:14,64.78,64.76,65.23,65.34,9/20/2022 15:07:21,9/20/2022 15:07:21,9/20/2022 15:01:15,9/20/2022 15:01:15,65.72,65.67,9/20/2022 15:07:21,9/20/2022 15:07:21,66.64,66.66,67.18,67.25,67.27,67.23,0.7730,0.7840,0.5260,0.5180,0.5730,0.5730,576,597,20SEP2022:15:00:01,22.4,9/20/2022 15:12:00,9.2,352,25.1800,5100,9/20/2022 15:00:02,5010,9/20/2022 15:04:15,5070,13.6,68.3,68.29,68.3,68.31,9/20/2022 15:09:19,9/20/2022 15:09:19,9/20/2022 15:09:19,9/20/2022 15:09:18,68.34,68.34,9/20/2022 15:03:13,9/20/2022 15:03:12,65.31,65.32,65.31,65.31,9/20/2022 15:01:22,9/20/2022 15:01:21,9/20/2022 15:01:21,9/20/2022 15:01:21,66.05,66.05,9/20/2022 15:07:37,9/20/2022 15:07:37,66.94,66.94,66.94,66.94,67.25,67.25,0.526,0.524,0.526,0.528,0.483,0.483,0
20SEP2022:15:30:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.7,68.99,69.02,68.40,68.44,9/20/2022 15:23:27,9/20/2022 15:23:26,9/20/2022 15:26:52,9/20/2022 15:26:52,68.59,68.54,9/20/2022 15:23:31,9/20/2022 15:23:31,64.84,64.84,65.49,65.58,9/20/2022 15:16:33,9/20/2022 15:16:33,9/20/2022 15:19:14,9/20/2022 15:19:15,65.72,65.67,9/20/2022 15:16:36,9/20/2022 15:16:36,66.33,66.35,66.80,66.87,66.96,66.91,0.6830,0.6890,0.5790,0.5710,0.5480,0.5480,536,553,20SEP2022:15:15:17,23.0,9/20/2022 15:16:07,10.3,349,21.7900,5100,9/20/2022 15:15:28,5010,9/20/2022 15:15:41,5063,13.6,68.12,68.11,68.12,68.13,9/20/2022 15:23:39,9/20/2022 15:23:38,9/20/2022 15:23:38,9/20/2022 15:23:38,68.01,68.01,9/20/2022 15:23:55,9/20/2022 15:23:54,65.51,65.51,65.51,65.5,9/20/2022 15:22:25,9/20/2022 15:22:25,9/20/2022 15:22:25,9/20/2022 15:22:24,65.87,65.87,9/20/2022 15:17:01,9/20/2022 15:17:00,66.59,66.59,66.59,66.59,66.94,66.94,0.529,0.528,0.529,0.53,0.493,0.493,0
20SEP2022:15:45:00,15min,Peter Sinks,UCC,270,66.6,67.9,65.5,68.21,68.27,68.30,68.39,9/20/2022 15:43:37,9/20/2022 15:43:37,9/20/2022 15:33:54,9/20/2022 15:33:54,68.29,68.24,9/20/2022 15:43:51,9/20/2022 15:43:51,64.65,64.61,65.20,65.30,9/20/2022 15:41:12,9/20/2022 15:41:12,9/20/2022 15:41:27,9/20/2022 15:41:27,65.49,65.44,9/20/2022 15:41:27,9/20/2022 15:41:27,66.29,66.30,66.85,66.91,66.91,66.86,0.7240,0.7340,0.5950,0.5870,0.5940,0.5940,497,518,20SEP2022:15:30:03,18.2,9/20/2022 15:37:26,9.2,352,19.0800,5130,9/20/2022 15:44:40,5010,9/20/2022 15:37:26,5067,13.6,67.91,67.9,67.91,67.92,9/20/2022 15:34:01,9/20/2022 15:34:01,9/20/2022 15:34:01,9/20/2022 15:34:00,67.99,67.99,9/20/2022 15:44:02,9/20/2022 15:44:01,65.21,65.22,65.21,65.21,9/20/2022 15:41:31,9/20/2022 15:41:31,9/20/2022 15:41:30,9/20/2022 15:41:30,65.71,65.71,9/20/2022 15:41:38,9/20/2022 15:41:38,66.59,66.59,66.59,66.59,66.89,66.89,0.575,0.574,0.575,0.576,0.54,0.54,0
20SEP2022:16:00:00,15min,Peter Sinks,UCC,270,66.5,67.9,65.9,68.26,68.27,68.21,68.20,9/20/2022 15:55:52,9/20/2022 15:55:52,9/20/2022 15:46:40,9/20/2022 15:46:40,68.29,68.24,9/20/2022 15:46:41,9/20/2022 15:46:41,65.03,64.97,65.55,65.66,9/20/2022 15:53:33,9/20/2022 15:53:42,9/20/2022 15:57:04,9/20/2022 15:57:15,65.87,65.82,9/20/2022 15:53:50,9/20/2022 15:53:50,66.25,66.26,66.89,66.95,66.85,66.80,0.6660,0.6800,0.5430,0.5340,0.5070,0.5070,453,476,20SEP2022:15:45:01,20.2,9/20/2022 15:47:32,8.5,357,25.1800,5100,9/20/2022 15:45:01,5010,9/20/2022 15:47:37,5068,13.6,67.94,67.93,67.94,67.95,9/20/2022 15:46:47,9/20/2022 15:46:47,9/20/2022 15:46:47,9/20/2022 15:46:47,67.9,67.9,9/20/2022 15:46:54,9/20/2022 15:46:53,65.61,65.6,65.6,65.61,9/20/2022 15:53:55,9/20/2022 15:53:54,9/20/2022 15:53:54,9/20/2022 15:53:54,66.14,66.14,9/20/2022 15:45:49,9/20/2022 15:45:49,66.59,66.59,66.59,66.59,66.83,66.83,0.497,0.496,0.497,0.498,0.442,0.442,0
20SEP2022:16:15:00,15min,Peter Sinks,UCC,270,66.0,66.8,65.6,67.04,67.10,67.18,67.22,9/20/2022 16:01:19,9/20/2022 16:01:19,9/20/2022 16:01:19,9/20/2022 16:01:19,67.08,67.03,9/20/2022 16:01:19,9/20/2022 16:01:19,64.65,64.61,65.43,65.50,9/20/2022 16:11:06,9/20/2022 16:11:06,9/20/2022 16:09:04,9/20/2022 16:03:32,65.49,65.44,9/20/2022 16:11:10,9/20/2022 16:11:10,65.67,65.69,66.33,66.39,66.26,66.21,0.4150,0.4250,0.3870,0.3870,0.3160,0.3160,396,427,20SEP2022:16:00:11,18.4,9/20/2022 16:05:27,8.7,5,24.9400,5100,9/20/2022 16:01:14,5040,9/20/2022 16:00:04,5069,13.6,66.66,66.66,66.66,66.67,9/20/2022 16:01:21,9/20/2022 16:01:21,9/20/2022 16:01:21,9/20/2022 16:01:20,66.84,66.84,9/20/2022 16:01:36,9/20/2022 16:01:35,65.42,65.42,65.42,65.42,9/20/2022 16:05:46,9/20/2022 16:05:46,9/20/2022 16:05:46,9/20/2022 16:05:45,65.73,65.73,9/20/2022 16:10:27,9/20/2022 16:10:26,66.02,66.02,66.02,66.02,66.23,66.23,0.318,0.318,0.318,0.319,0.27,0.271,0
20SEP2022:16:30:00,15min,Peter Sinks,UCC,270,66.6,67.3,66.1,67.57,67.68,67.91,67.99,9/20/2022 16:19:48,9/20/2022 16:19:48,9/20/2022 16:17:30,9/20/2022 16:21:36,67.61,67.56,9/20/2022 16:16:08,9/20/2022 16:16:08,65.29,65.27,65.88,65.92,9/20/2022 16:22:53,9/20/2022 16:22:51,9/20/2022 16:18:19,9/20/2022 16:18:19,66.02,65.98,9/20/2022 16:22:59,9/20/2022 16:22:59,66.30,66.32,67.11,67.17,66.90,66.85,0.4000,0.4110,0.3770,0.3760,0.2750,0.2750,367,395,20SEP2022:16:15:03,13.4,9/20/2022 16:17:05,6.8,0,23.9700,5100,9/20/2022 16:15:01,5040,9/20/2022 16:15:18,5074,13.5,67.35,67.35,67.35,67.35,9/20/2022 16:17:37,9/20/2022 16:17:37,9/20/2022 16:17:37,9/20/2022 16:17:37,67.33,67.33,9/20/2022 16:26:01,9/20/2022 16:26:00,65.91,65.91,65.91,65.91,9/20/2022 16:18:26,9/20/2022 16:18:26,9/20/2022 16:18:26,9/20/2022 16:18:25,66.26,66.26,9/20/2022 16:23:17,9/20/2022 16:23:17,66.72,66.72,66.72,66.72,66.88,66.88,0.279,0.279,0.279,0.28,0.214,0.214,0
20SEP2022:16:45:00,15min,Peter Sinks,UCC,270,66.1,67.2,65.3,67.19,67.27,67.91,67.90,9/20/2022 16:34:49,9/20/2022 16:34:49,9/20/2022 16:40:53,9/20/2022 16:40:51,67.46,67.41,9/20/2022 16:34:55,9/20/2022 16:34:55,64.80,64.71,65.03,65.11,9/20/2022 16:33:04,9/20/2022 16:43:46,9/20/2022 16:33:04,9/20/2022 16:33:04,65.42,65.37,9/20/2022 16:43:50,9/20/2022 16:43:50,65.83,65.86,66.65,66.70,66.42,66.37,0.4530,0.4630,0.5470,0.5480,0.3890,0.3890,324,338,20SEP2022:16:30:01,18.2,9/20/2022 16:32:50,6.0,12,32.0100,5100,9/20/2022 16:30:01,5010,9/20/2022 16:32:46,5072,13.6,67.18,67.18,67.18,67.18,9/20/2022 16:34:59,9/20/2022 16:34:59,9/20/2022 16:34:59,9/20/2022 16:34:59,67.16,67.16,9/20/2022 16:35:13,9/20/2022 16:35:12,65.06,65.06,65.06,65.06,9/20/2022 16:33:12,9/20/2022 16:33:12,9/20/2022 16:33:12,9/20/2022 16:33:11,65.48,65.48,9/20/2022 16:44:12,9/20/2022 16:44:12,66.27,66.27,66.27,66.27,66.4,66.4,0.431,0.431,0.431,0.432,0.353,0.353,0
20SEP2022:17:00:00,15min,Peter Sinks,UCC,270,65.7,66.6,65.3,66.52,66.57,67.16,67.22,9/20/2022 16:46:02,9/20/2022 16:46:02,9/20/2022 16:49:43,9/20/2022 16:49:20,66.78,66.73,9/20/2022 16:46:16,9/20/2022 16:46:16,64.51,64.52,64.98,65.10,9/20/2022 16:58:28,9/20/2022 16:58:28,9/20/2022 16:45:06,9/20/2022 16:45:06,65.42,65.37,9/20/2022 16:58:28,9/20/2022 16:58:28,65.39,65.42,66.19,66.23,65.98,65.93,0.3570,0.3650,0.5940,0.6030,0.2960,0.2960,266,315,20SEP2022:16:45:02,11.0,9/20/2022 16:58:39,5.1,32,35.4100,5100,9/20/2022 16:45:09,5040,9/20/2022 16:45:02,5075,13.6,66.62,66.62,66.62,66.62,9/20/2022 16:48:56,9/20/2022 16:48:56,9/20/2022 16:48:56,9/20/2022 16:48:55,66.6,66.6,9/20/2022 16:46:27,9/20/2022 16:46:26,65.05,65.05,65.05,65.05,9/20/2022 16:52:21,9/20/2022 16:52:21,9/20/2022 16:52:21,9/20/2022 16:52:20,65.47,65.47,9/20/2022 16:58:57,9/20/2022 16:58:57,65.81,65.81,65.81,65.81,65.96,65.96,0.391,0.39,0.391,0.391,0.263,0.263,0
20SEP2022:17:15:00,15min,Peter Sinks,UCC,270,65.2,66.5,64.7,66.68,66.74,66.69,66.74,9/20/2022 17:01:05,9/20/2022 17:01:04,9/20/2022 17:03:40,9/20/2022 17:03:40,66.78,66.73,9/20/2022 17:01:05,9/20/2022 17:01:05,63.90,63.91,64.60,64.64,9/20/2022 17:13:22,9/20/2022 17:13:22,9/20/2022 17:11:23,9/20/2022 17:11:23,64.66,64.61,9/20/2022 17:13:22,9/20/2022 17:13:22,64.88,64.92,65.60,65.65,65.50,65.45,0.4700,0.4800,0.4740,0.4810,0.4560,0.4560,213,238,20SEP2022:17:00:02,10.5,9/20/2022 17:08:50,5.5,3,27.5100,5130,9/20/2022 17:10:01,5040,9/20/2022 17:06:39,5076,13.6,66.4,66.39,66.4,66.4,9/20/2022 17:01:14,9/20/2022 17:01:14,9/20/2022 17:01:14,9/20/2022 17:01:14,66.55,66.55,9/20/2022 17:01:29,9/20/2022 17:01:28,64.56,64.55,64.56,64.56,9/20/2022 17:13:45,9/20/2022 17:13:44,9/20/2022 17:13:44,9/20/2022 17:13:44,64.76,64.76,9/20/2022 17:14:11,9/20/2022 17:14:11,65.27,65.27,65.27,65.27,65.48,65.48,0.432,0.432,0.432,0.432,0.441,0.441,0
20SEP2022:17:30:00,15min,Peter Sinks,UCC,270,64.1,65.2,63.4,64.99,65.00,65.74,65.78,9/20/2022 17:15:07,9/20/2022 17:15:07,9/20/2022 17:18:52,9/20/2022 17:18:35,65.57,65.52,9/20/2022 17:15:03,9/20/2022 17:15:03,62.12,62.10,62.99,63.00,9/20/2022 17:27:24,9/20/2022 17:27:24,9/20/2022 17:27:24,9/20/2022 17:27:24,63.38,63.33,9/20/2022 17:27:24,9/20/2022 17:27:24,63.76,63.79,64.32,64.36,64.39,64.34,0.4150,0.4180,0.7720,0.7750,0.4000,0.4000,102,189,20SEP2022:17:15:01,10.7,9/20/2022 17:15:31,4.7,26,27.5700,5100,9/20/2022 17:15:05,5010,9/20/2022 17:28:01,5070,13.5,65.08,65.07,65.08,65.08,9/20/2022 17:15:20,9/20/2022 17:15:19,9/20/2022 17:15:19,9/20/2022 17:15:19,65.42,65.42,9/20/2022 17:15:18,9/20/2022 17:15:17,63.02,63.02,63.02,63.02,9/20/2022 17:27:27,9/20/2022 17:27:27,9/20/2022 17:27:27,9/20/2022 17:27:26,63.81,63.8,9/20/2022 17:27:34,9/20/2022 17:27:33,64.07,64.07,64.07,64.07,64.39,64.39,0.561,0.56,0.561,0.561,0.4,0.4,0
20SEP2022:17:45:00,15min,Peter Sinks,UCC,270,62.7,64.0,61.2,63.74,63.77,63.66,63.70,9/20/2022 17:30:40,9/20/2022 17:30:39,9/20/2022 17:30:01,9/20/2022 17:30:01,64.36,64.31,9/20/2022 17:30:02,9/20/2022 17:30:02,59.83,59.85,61.21,61.24,9/20/2022 17:37:13,9/20/2022 17:37:12,9/20/2022 17:37:18,9/20/2022 17:37:18,61.19,61.14,9/20/2022 17:36:40,9/20/2022 17:36:40,62.41,62.41,62.49,62.54,63.06,63.01,0.8630,0.8620,0.5700,0.5750,0.7470,0.7470,22,24,20SEP2022:17:32:15,6.4,9/20/2022 17:38:33,2.1,37,35.9200,5070,9/20/2022 17:32:00,4950,9/20/2022 17:40:01,4997,13.3,63.73,63.73,63.73,63.73,9/20/2022 17:30:02,9/20/2022 17:30:02,9/20/2022 17:30:02,9/20/2022 17:30:01,64.19,64.19,9/20/2022 17:30:17,9/20/2022 17:30:16,60.85,60.86,60.85,60.84,9/20/2022 17:37:23,9/20/2022 17:37:23,9/20/2022 17:37:23,9/20/2022 17:37:23,61.56,61.55,9/20/2022 17:37:38,9/20/2022 17:37:37,62.48,62.48,62.48,62.48,63.05,63.05,0.66,0.659,0.66,0.661,0.707,0.707,0
20SEP2022:18:00:00,15min,Peter Sinks,UCC,270,60.7,63.6,57.1,63.43,63.51,63.41,63.47,9/20/2022 17:50:45,9/20/2022 17:49:22,9/20/2022 17:50:49,9/20/2022 17:50:47,64.13,64.08,9/20/2022 17:49:19,9/20/2022 17:49:19,55.96,56.00,57.62,57.65,9/20/2022 17:57:29,9/20/2022 17:57:29,9/20/2022 17:57:35,9/20/2022 17:57:34,57.11,57.06,9/20/2022 17:57:30,9/20/2022 17:57:30,60.34,60.37,60.78,60.86,61.04,60.99,2.3680,2.3650,1.8850,1.8760,2.3370,2.3380,17,20,20SEP2022:17:45:01,8.3,9/20/2022 17:48:53,2.7,13,30.2700,4980,9/20/2022 17:45:20,4860,9/20/2022 17:57:09,4915,13.0,63.39,63.39,63.39,63.39,9/20/2022 17:50:57,9/20/2022 17:50:57,9/20/2022 17:50:57,9/20/2022 17:50:57,63.85,63.85,9/20/2022 17:51:04,9/20/2022 17:51:04,56.97,56.98,56.97,56.96,9/20/2022 17:57:38,9/20/2022 17:57:37,9/20/2022 17:57:37,9/20/2022 17:57:37,57.31,57.31,9/20/2022 17:57:53,9/20/2022 17:57:53,60.63,60.62,60.62,60.62,61.11,61.1,2.088,2.089,2.089,2.09,2.29,2.291,0
20SEP2022:18:15:00,15min,Peter Sinks,UCC,270,54.9,57.6,51.6,57.87,57.84,57.94,57.98,9/20/2022 18:02:09,9/20/2022 18:02:08,9/20/2022 18:00:01,9/20/2022 18:00:01,57.71,57.66,9/20/2022 18:00:07,9/20/2022 18:00:07,50.20,50.19,52.32,52.40,9/20/2022 18:14:27,9/20/2022 18:14:27,9/20/2022 18:14:33,9/20/2022 18:14:32,51.68,51.63,9/20/2022 18:14:34,9/20/2022 18:14:34,54.64,54.64,55.36,55.42,55.28,55.23,1.8200,1.8080,1.3120,1.2960,1.7340,1.7340,12,14,20SEP2022:18:00:01,2.2,9/20/2022 18:00:35,0.2,66,36.4700,4890,9/20/2022 18:00:01,2430,9/20/2022 18:13:27,4588,12.8,57.57,57.57,57.57,57.57,9/20/2022 18:00:15,9/20/2022 18:00:15,9/20/2022 18:00:15,9/20/2022 18:00:15,57.59,57.6,9/20/2022 18:06:48,9/20/2022 18:06:48,51.49,51.5,51.49,51.48,9/20/2022 18:14:39,9/20/2022 18:14:39,9/20/2022 18:14:39,9/20/2022 18:14:39,51.79,51.79,9/20/2022 18:15:00,9/20/2022 18:15:00,55.06,55.06,55.06,55.06,55.35,55.35,1.514,1.514,1.515,1.515,1.676,1.677,0
20SEP2022:18:30:00,15min,Peter Sinks,UCC,270,50.5,53.0,47.8,53.35,53.24,52.66,52.76,9/20/2022 18:18:29,9/20/2022 18:18:28,9/20/2022 18:18:30,9/20/2022 18:18:30,53.49,53.43,9/20/2022 18:18:29,9/20/2022 18:18:29,46.96,46.98,48.23,48.35,9/20/2022 18:29:07,9/20/2022 18:29:07,9/20/2022 18:29:27,9/20/2022 18:29:28,47.77,47.72,9/20/2022 18:29:07,9/20/2022 18:29:07,50.20,50.19,50.56,50.66,50.81,50.76,1.5580,1.5340,1.1740,1.1670,1.3830,1.3830,6,9,20SEP2022:18:15:01,2.2,9/20/2022 18:21:48,0.3,341,32.1200,2460,9/20/2022 18:15:01,2430,9/20/2022 18:15:02,2452,12.7,52.82,52.81,52.82,52.82,9/20/2022 18:18:37,9/20/2022 18:18:37,9/20/2022 18:18:36,9/20/2022 18:18:36,53.24,53.24,9/20/2022 18:18:51,9/20/2022 18:18:51,47.74,47.74,47.74,47.74,9/20/2022 18:29:18,9/20/2022 18:29:17,9/20/2022 18:29:17,9/20/2022 18:29:17,47.85,47.85,9/20/2022 18:29:33,9/20/2022 18:29:32,50.44,50.44,50.43,50.43,50.84,50.84,1.303,1.302,1.303,1.305,1.308,1.31,0
20SEP2022:18:45:00,15min,Peter Sinks,UCC,270,47.1,48.7,45.0,48.82,48.79,48.49,48.58,9/20/2022 18:35:22,9/20/2022 18:35:22,9/20/2022 18:30:19,9/20/2022 18:30:20,49.27,49.21,9/20/2022 18:35:25,9/20/2022 18:35:25,44.39,44.40,45.03,45.15,9/20/2022 18:42:36,9/20/2022 18:42:36,9/20/2022 18:42:37,9/20/2022 18:42:37,45.04,44.99,9/20/2022 18:42:28,9/20/2022 18:42:28,46.83,46.81,46.97,47.08,47.37,47.31,1.0700,1.0620,0.8720,0.8730,1.0040,1.0040,1,3,20SEP2022:18:30:01,1.3,9/20/2022 18:36:53,0.3,325,13.7300,2460,9/20/2022 18:30:03,2430,9/20/2022 18:30:01,2442,12.7,48.36,48.36,48.36,48.36,9/20/2022 18:30:22,9/20/2022 18:30:21,9/20/2022 18:30:21,9/20/2022 18:30:21,49.03,49.03,9/20/2022 18:35:38,9/20/2022 18:35:37,44.85,44.86,44.85,44.85,9/20/2022 18:42:42,9/20/2022 18:42:41,9/20/2022 18:42:41,9/20/2022 18:42:41,45.09,45.09,9/20/2022 18:43:00,9/20/2022 18:42:59,46.94,46.94,46.94,46.94,47.36,47.36,0.929,0.928,0.928,0.929,0.986,0.986,0
20SEP2022:19:00:00,15min,Peter Sinks,UCC,270,45.0,46.9,43.7,47.46,47.38,46.45,46.39,9/20/2022 18:51:35,9/20/2022 18:51:35,9/20/2022 18:51:37,9/20/2022 18:51:37,47.49,47.44,9/20/2022 18:51:36,9/20/2022 18:51:36,42.62,42.62,44.06,44.12,9/20/2022 18:57:58,9/20/2022 18:57:57,9/20/2022 18:58:05,9/20/2022 18:58:05,43.72,43.66,9/20/2022 18:58:07,9/20/2022 18:58:07,44.81,44.78,44.95,45.01,45.30,45.25,0.8920,0.8650,0.4920,0.4780,0.7720,0.7720,0,0,20SEP2022:18:45:01,2.4,9/20/2022 18:57:01,0.7,331,12.8300,2460,9/20/2022 18:45:02,2430,9/20/2022 18:45:01,2438,12.7,46.65,46.64,46.65,46.65,9/20/2022 18:51:38,9/20/2022 18:51:38,9/20/2022 18:51:38,9/20/2022 18:51:38,47.18,47.18,9/20/2022 18:51:50,9/20/2022 18:51:49,43.45,43.45,43.45,43.45,9/20/2022 18:58:10,9/20/2022 18:58:09,9/20/2022 18:58:09,9/20/2022 18:58:09,43.86,43.86,9/20/2022 18:58:29,9/20/2022 18:58:29,44.9,44.9,44.9,44.9,45.29,45.29,0.629,0.627,0.628,0.629,0.76,0.759,0
20SEP2022:19:15:00,15min,Peter Sinks,UCC,270,44.2,45.5,43.1,45.78,45.73,44.72,44.75,9/20/2022 19:07:30,9/20/2022 19:07:29,9/20/2022 19:00:01,9/20/2022 19:00:01,45.79,45.74,9/20/2022 19:07:42,9/20/2022 19:07:42,42.24,42.22,43.13,43.26,9/20/2022 19:06:22,9/20/2022 19:06:21,9/20/2022 19:06:37,9/20/2022 19:06:38,43.17,43.11,9/20/2022 19:06:49,9/20/2022 19:06:49,44.01,43.98,43.94,43.98,44.46,44.41,0.7920,0.7720,0.3620,0.3380,0.7000,0.7000,-0,0,20SEP2022:19:00:01,1.5,9/20/2022 19:09:09,0.3,329,13.7400,2460,9/20/2022 19:00:05,2430,9/20/2022 19:00:01,2436,12.7,45.08,45.08,45.08,45.09,9/20/2022 19:07:44,9/20/2022 19:07:43,9/20/2022 19:07:43,9/20/2022 19:07:43,45.86,45.85,9/20/2022 19:00:01,9/20/2022 19:00:01,42.83,42.84,42.83,42.83,9/20/2022 19:06:40,9/20/2022 19:06:40,9/20/2022 19:06:39,9/20/2022 19:06:39,43.31,43.31,9/20/2022 19:06:55,9/20/2022 19:06:55,43.99,43.99,43.99,43.99,44.46,44.46,0.523,0.522,0.523,0.524,0.688,0.688,0
20SEP2022:19:30:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.4,45.14,45.08,44.45,44.45,9/20/2022 19:25:02,9/20/2022 19:25:02,9/20/2022 19:25:04,9/20/2022 19:25:02,45.30,45.25,9/20/2022 19:25:04,9/20/2022 19:25:04,41.30,41.28,43.03,43.08,9/20/2022 19:26:27,9/20/2022 19:26:26,9/20/2022 19:29:54,9/20/2022 19:29:54,42.30,42.24,9/20/2022 19:26:30,9/20/2022 19:26:30,43.64,43.61,43.59,43.63,44.03,43.98,0.7310,0.7130,0.3690,0.3520,0.6320,0.6320,-0,-0,20SEP2022:19:28:01,1.5,9/20/2022 19:19:03,0.4,336,7.6350,2460,9/20/2022 19:15:07,2400,9/20/2022 19:25:04,2433,12.6,44.71,44.7,44.71,44.71,9/20/2022 19:25:08,9/20/2022 19:25:08,9/20/2022 19:25:08,9/20/2022 19:25:08,45.15,45.16,9/20/2022 19:25:32,9/20/2022 19:25:31,42.34,42.34,42.34,42.34,9/20/2022 19:26:37,9/20/2022 19:26:36,9/20/2022 19:26:36,9/20/2022 19:26:36,42.48,42.48,9/20/2022 19:26:53,9/20/2022 19:26:52,43.62,43.62,43.62,43.62,44.02,44.02,0.505,0.504,0.505,0.506,0.602,0.603,0
20SEP2022:19:45:00,15min,Peter Sinks,UCC,270,42.0,43.3,40.8,43.12,43.08,43.04,43.11,9/20/2022 19:33:10,9/20/2022 19:33:09,9/20/2022 19:30:02,9/20/2022 19:30:02,43.42,43.37,9/20/2022 19:30:02,9/20/2022 19:30:02,40.45,40.44,40.80,40.92,9/20/2022 19:40:14,9/20/2022 19:40:38,9/20/2022 19:40:20,9/20/2022 19:40:19,40.78,40.73,9/20/2022 19:40:38,9/20/2022 19:40:38,41.85,41.83,41.90,41.97,42.21,42.16,0.7380,0.7320,0.6550,0.6560,0.7040,0.7040,-0,-0,20SEP2022:19:43:29,1.3,9/20/2022 19:33:09,0.3,340,7.5720,2460,9/20/2022 19:37:17,2400,9/20/2022 19:30:05,2428,12.7,43.02,43.02,43.02,43.02,9/20/2022 19:30:01,9/20/2022 19:30:01,9/20/2022 19:30:01,9/20/2022 19:30:01,43.61,43.6,9/20/2022 19:30:01,9/20/2022 19:30:01,40.71,40.71,40.71,40.71,9/20/2022 19:40:26,9/20/2022 19:40:25,9/20/2022 19:40:25,9/20/2022 19:40:25,40.95,40.95,9/20/2022 19:40:39,9/20/2022 19:40:38,41.9,41.9,41.9,41.9,42.22,42.22,0.68,0.68,0.68,0.68,0.707,0.707,0
20SEP2022:20:00:00,15min,Peter Sinks,UCC,270,41.2,42.2,39.5,42.82,42.74,41.74,41.74,9/20/2022 19:49:09,9/20/2022 19:49:09,9/20/2022 19:48:46,9/20/2022 19:48:46,42.58,42.53,9/20/2022 19:47:58,9/20/2022 19:47:58,38.73,38.73,39.90,39.91,9/20/2022 19:57:27,9/20/2022 19:57:27,9/20/2022 19:57:47,9/20/2022 19:57:46,39.43,39.38,9/20/2022 19:57:45,9/20/2022 19:57:45,41.06,41.03,40.97,41.01,41.39,41.34,0.7810,0.7640,0.4170,0.4080,0.6840,0.6840,-0,-0,20SEP2022:19:58:57,1.1,9/20/2022 19:48:03,0.2,323,5.2540,2460,9/20/2022 19:49:42,2400,9/20/2022 19:45:04,2427,12.6,41.98,41.98,41.98,41.98,9/20/2022 19:49:17,9/20/2022 19:49:16,9/20/2022 19:49:16,9/20/2022 19:49:16,42.47,42.47,9/20/2022 19:48:05,9/20/2022 19:48:04,39.42,39.43,39.42,39.42,9/20/2022 19:57:51,9/20/2022 19:57:50,9/20/2022 19:57:50,9/20/2022 19:57:50,39.58,39.58,9/20/2022 19:58:05,9/20/2022 19:58:04,41.02,41.02,41.02,41.02,41.36,41.36,0.558,0.557,0.558,0.558,0.657,0.657,0
20SEP2022:20:15:00,15min,Peter Sinks,UCC,270,40.2,41.4,38.7,41.85,41.77,40.75,40.83,9/20/2022 20:09:59,9/20/2022 20:09:59,9/20/2022 20:10:10,9/20/2022 20:10:22,41.83,41.77,9/20/2022 20:09:59,9/20/2022 20:09:59,37.71,37.74,38.75,38.77,9/20/2022 20:00:48,9/20/2022 20:00:47,9/20/2022 20:08:44,9/20/2022 20:08:44,38.98,38.92,9/20/2022 20:08:42,9/20/2022 20:08:42,40.07,40.04,39.99,40.04,40.40,40.35,0.8670,0.8510,0.3980,0.4080,0.7310,0.7310,-0,-0,20SEP2022:20:06:34,2.0,9/20/2022 20:05:34,0.1,352,10.7500,2430,9/20/2022 20:00:02,2400,9/20/2022 20:00:01,2424,12.7,41.17,41.16,41.16,41.17,9/20/2022 20:10:12,9/20/2022 20:10:12,9/20/2022 20:10:12,9/20/2022 20:10:11,41.72,41.72,9/20/2022 20:10:27,9/20/2022 20:10:26,38.51,38.51,38.5,38.5,9/20/2022 20:08:45,9/20/2022 20:08:45,9/20/2022 20:08:45,9/20/2022 20:08:45,38.98,38.98,9/20/2022 20:01:22,9/20/2022 20:01:21,40.04,40.04,40.04,40.04,40.4,40.4,0.582,0.581,0.582,0.583,0.7,0.7,0
20SEP2022:20:30:00,15min,Peter Sinks,UCC,270,39.8,41.3,37.9,41.82,41.73,40.87,40.87,9/20/2022 20:16:58,9/20/2022 20:16:58,9/20/2022 20:16:58,9/20/2022 20:16:58,41.67,41.62,9/20/2022 20:17:00,9/20/2022 20:17:00,36.58,36.59,38.28,38.39,9/20/2022 20:27:35,9/20/2022 20:27:34,9/20/2022 20:27:18,9/20/2022 20:27:38,37.62,37.57,9/20/2022 20:27:34,9/20/2022 20:27:34,39.70,39.66,39.55,39.61,39.98,39.93,0.9650,0.9450,0.4860,0.4830,0.7890,0.7890,-0,-0,20SEP2022:20:28:15,2.0,9/20/2022 20:17:38,0.4,332,67.4500,2430,9/20/2022 20:15:01,2400,9/20/2022 20:15:03,2422,12.7,41.18,41.17,41.18,41.18,9/20/2022 20:17:03,9/20/2022 20:17:02,9/20/2022 20:17:02,9/20/2022 20:17:02,41.44,41.44,9/20/2022 20:19:48,9/20/2022 20:19:48,37.7,37.71,37.7,37.7,9/20/2022 20:27:27,9/20/2022 20:27:26,9/20/2022 20:27:26,9/20/2022 20:27:26,38.01,38.01,9/20/2022 20:27:48,9/20/2022 20:27:47,39.63,39.63,39.63,39.63,39.94,39.94,0.68,0.679,0.68,0.681,0.739,0.739,0
20SEP2022:20:45:00,15min,Peter Sinks,UCC,270,39.4,40.9,38.0,41.32,41.34,40.72,40.77,9/20/2022 20:37:19,9/20/2022 20:37:19,9/20/2022 20:40:58,9/20/2022 20:40:58,41.23,41.18,9/20/2022 20:37:34,9/20/2022 20:37:34,37.34,37.33,38.22,38.30,9/20/2022 20:33:15,9/20/2022 20:33:15,9/20/2022 20:36:25,9/20/2022 20:36:25,37.93,37.88,9/20/2022 20:33:16,9/20/2022 20:33:16,39.24,39.19,39.20,39.25,39.53,39.47,0.9280,0.8940,0.5860,0.5840,0.8010,0.8010,-0,-0,20SEP2022:20:34:32,5.0,9/20/2022 20:36:56,0.8,25,58.5600,2430,9/20/2022 20:30:02,2400,9/20/2022 20:30:01,2419,12.6,40.86,40.86,40.87,40.87,9/20/2022 20:40:59,9/20/2022 20:40:59,9/20/2022 20:40:59,9/20/2022 20:40:59,40.91,40.91,9/20/2022 20:37:55,9/20/2022 20:37:54,37.94,37.94,37.94,37.94,9/20/2022 20:33:19,9/20/2022 20:33:19,9/20/2022 20:33:19,9/20/2022 20:33:18,38.04,38.04,9/20/2022 20:33:55,9/20/2022 20:33:54,39.22,39.22,39.22,39.22,39.52,39.52,0.712,0.711,0.712,0.712,0.78,0.78,0
20SEP2022:21:00:00,15min,Peter Sinks,UCC,270,39.4,41.2,38.1,41.70,41.62,40.92,40.93,9/20/2022 20:49:41,9/20/2022 20:49:40,9/20/2022 20:49:43,9/20/2022 20:49:43,41.53,41.48,9/20/2022 20:49:40,9/20/2022 20:49:40,37.56,37.56,38.03,38.16,9/20/2022 20:57:43,9/20/2022 20:57:43,9/20/2022 20:57:47,9/20/2022 20:57:44,38.08,38.03,9/20/2022 20:57:42,9/20/2022 20:57:42,39.24,39.20,39.06,39.12,39.52,39.47,0.8850,0.8680,0.5080,0.4910,0.7530,0.7530,-0,-0,20SEP2022:20:45:01,2.4,9/20/2022 20:48:50,0.7,343,36.0900,2430,9/20/2022 20:45:01,2400,9/20/2022 20:45:02,2417,12.6,41.17,41.16,41.17,41.17,9/20/2022 20:49:45,9/20/2022 20:49:45,9/20/2022 20:49:45,9/20/2022 20:49:45,41.15,41.15,9/20/2022 20:47:26,9/20/2022 20:47:25,37.94,37.94,37.94,37.93,9/20/2022 20:57:53,9/20/2022 20:57:53,9/20/2022 20:57:53,9/20/2022 20:57:53,38.23,38.23,9/20/2022 20:58:06,9/20/2022 20:58:06,39.15,39.15,39.15,39.15,39.49,39.49,0.651,0.65,0.651,0.652,0.717,0.718,0
20SEP2022:21:15:00,15min,Peter Sinks,UCC,270,38.6,40.6,37.0,40.87,40.76,40.30,40.30,9/20/2022 21:01:06,9/20/2022 21:01:06,9/20/2022 21:01:07,9/20/2022 21:01:07,40.94,40.89,9/20/2022 21:01:02,9/20/2022 21:01:02,36.01,36.02,37.28,37.27,9/20/2022 21:08:18,9/20/2022 21:08:18,9/20/2022 21:08:22,9/20/2022 21:08:22,36.90,36.85,9/20/2022 21:08:18,9/20/2022 21:08:18,38.44,38.40,38.52,38.55,38.77,38.71,1.0420,1.0120,0.6770,0.6650,0.9150,0.9150,-0,-0,20SEP2022:21:05:12,3.7,9/20/2022 21:12:36,0.7,305,64.7600,2430,9/20/2022 21:00:03,2400,9/20/2022 21:00:01,2415,12.6,40.44,40.44,40.44,40.45,9/20/2022 21:01:08,9/20/2022 21:01:08,9/20/2022 21:01:08,9/20/2022 21:01:08,40.71,40.71,9/20/2022 21:01:13,9/20/2022 21:01:12,36.79,36.79,36.79,36.78,9/20/2022 21:08:27,9/20/2022 21:08:26,9/20/2022 21:08:26,9/20/2022 21:08:26,37.12,37.12,9/20/2022 21:08:44,9/20/2022 21:08:44,38.5,38.5,38.5,38.5,38.79,38.79,0.808,0.808,0.809,0.81,0.868,0.868,0
20SEP2022:21:30:00,15min,Peter Sinks,UCC,270,37.4,38.8,36.0,39.08,39.04,38.68,38.71,9/20/2022 21:16:03,9/20/2022 21:16:03,9/20/2022 21:16:04,9/20/2022 21:16:04,39.15,39.10,9/20/2022 21:16:06,9/20/2022 21:16:06,34.97,34.98,36.49,36.53,9/20/2022 21:26:29,9/20/2022 21:26:29,9/20/2022 21:26:44,9/20/2022 21:26:44,35.93,35.88,9/20/2022 21:26:46,9/20/2022 21:26:46,37.28,37.25,37.36,37.42,37.58,37.53,0.7440,0.7310,0.5020,0.4960,0.6430,0.6430,-0,-0,20SEP2022:21:23:03,2.2,9/20/2022 21:16:16,0.4,295,46.5000,2430,9/20/2022 21:15:02,2400,9/20/2022 21:15:01,2415,12.6,38.76,38.76,38.76,38.76,9/20/2022 21:16:10,9/20/2022 21:16:10,9/20/2022 21:16:10,9/20/2022 21:16:10,38.89,38.89,9/20/2022 21:16:22,9/20/2022 21:16:21,35.9,35.9,35.9,35.89,9/20/2022 21:26:39,9/20/2022 21:26:38,9/20/2022 21:26:38,9/20/2022 21:26:38,36.03,36.03,9/20/2022 21:26:54,9/20/2022 21:26:53,37.33,37.33,37.33,37.33,37.55,37.55,0.58,0.58,0.58,0.581,0.616,0.616,0
20SEP2022:21:45:00,15min,Peter Sinks,UCC,270,37.0,38.6,35.2,39.42,39.32,38.44,38.42,9/20/2022 21:41:04,9/20/2022 21:41:03,9/20/2022 21:41:04,9/20/2022 21:41:04,39.01,38.96,9/20/2022 21:41:03,9/20/2022 21:41:03,34.10,34.08,35.39,35.38,9/20/2022 21:31:06,9/20/2022 21:31:07,9/20/2022 21:31:11,9/20/2022 21:31:11,35.11,35.05,9/20/2022 21:31:18,9/20/2022 21:31:18,36.88,36.84,36.78,36.82,37.18,37.13,0.9500,0.9280,0.5860,0.5740,0.7940,0.7940,-0,-0,20SEP2022:21:44:36,2.8,9/20/2022 21:38:17,0.8,342,44.0500,2430,9/20/2022 21:30:02,2400,9/20/2022 21:30:01,2414,12.5,38.61,38.6,38.61,38.61,9/20/2022 21:41:12,9/20/2022 21:41:11,9/20/2022 21:41:11,9/20/2022 21:41:11,38.61,38.61,9/20/2022 21:41:19,9/20/2022 21:41:18,34.85,34.86,34.85,34.85,9/20/2022 21:31:17,9/20/2022 21:31:17,9/20/2022 21:31:17,9/20/2022 21:31:17,35.46,35.45,9/20/2022 21:31:36,9/20/2022 21:31:35,36.84,36.84,36.84,36.84,37.16,37.16,0.716,0.715,0.716,0.717,0.751,0.752,0
20SEP2022:22:00:00,15min,Peter Sinks,UCC,270,36.4,37.6,35.3,37.85,37.76,36.93,37.11,9/20/2022 21:55:11,9/20/2022 21:55:11,9/20/2022 21:55:12,9/20/2022 21:55:10,37.98,37.93,9/20/2022 21:55:10,9/20/2022 21:55:10,34.35,34.36,35.23,35.33,9/20/2022 21:46:04,9/20/2022 21:46:04,9/20/2022 21:51:34,9/20/2022 21:51:34,35.27,35.22,9/20/2022 21:46:15,9/20/2022 21:46:15,36.25,36.22,36.16,36.24,36.56,36.50,0.8080,0.7850,0.4060,0.4120,0.6340,0.6340,-0,-0,20SEP2022:21:55:13,2.0,9/20/2022 21:59:22,0.4,345,46.1900,2430,9/20/2022 21:45:01,2400,9/20/2022 21:45:02,2413,12.6,37.33,37.33,37.33,37.33,9/20/2022 21:55:18,9/20/2022 21:55:18,9/20/2022 21:55:17,9/20/2022 21:55:17,37.81,37.81,9/20/2022 21:55:23,9/20/2022 21:55:23,35.05,35.05,35.05,35.04,9/20/2022 21:46:16,9/20/2022 21:46:16,9/20/2022 21:46:16,9/20/2022 21:46:15,35.51,35.51,9/20/2022 21:46:33,9/20/2022 21:46:32,36.22,36.22,36.22,36.22,36.53,36.53,0.565,0.564,0.565,0.566,0.584,0.584,0
20SEP2022:22:15:00,15min,Peter Sinks,UCC,270,36.6,38.0,35.2,38.26,38.18,37.31,37.38,9/20/2022 22:08:28,9/20/2022 22:08:28,9/20/2022 22:09:05,9/20/2022 22:09:06,38.41,38.36,9/20/2022 22:08:54,9/20/2022 22:08:54,34.13,34.11,35.30,35.26,9/20/2022 22:12:55,9/20/2022 22:12:55,9/20/2022 22:12:58,9/20/2022 22:12:58,35.26,35.21,9/20/2022 22:13:01,9/20/2022 22:13:01,36.50,36.47,36.33,36.38,36.80,36.75,0.9160,0.8930,0.4930,0.5040,0.7610,0.7610,-0,-0,20SEP2022:22:14:19,1.5,9/20/2022 22:03:21,0.3,334,50.4600,2430,9/20/2022 22:00:01,2400,9/20/2022 22:00:02,2411,12.6,37.68,37.67,37.68,37.68,9/20/2022 22:08:34,9/20/2022 22:08:33,9/20/2022 22:08:33,9/20/2022 22:08:33,38.25,38.25,9/20/2022 22:09:09,9/20/2022 22:09:09,34.96,34.97,34.96,34.95,9/20/2022 22:13:06,9/20/2022 22:13:05,9/20/2022 22:13:05,9/20/2022 22:13:05,35.53,35.53,9/20/2022 22:13:19,9/20/2022 22:13:18,36.42,36.42,36.42,36.42,36.78,36.78,0.667,0.666,0.667,0.668,0.72,0.72,0
20SEP2022:22:30:00,15min,Peter Sinks,UCC,270,35.8,37.2,34.6,37.42,37.35,36.66,36.72,9/20/2022 22:16:50,9/20/2022 22:16:50,9/20/2022 22:16:50,9/20/2022 22:16:47,37.65,37.60,9/20/2022 22:16:49,9/20/2022 22:16:49,33.92,33.83,34.51,34.51,9/20/2022 22:17:34,9/20/2022 22:17:34,9/20/2022 22:17:39,9/20/2022 22:17:39,34.73,34.68,9/20/2022 22:17:42,9/20/2022 22:17:42,35.64,35.60,35.48,35.55,35.91,35.86,0.7470,0.7300,0.4280,0.4410,0.6450,0.6450,-0,-0,20SEP2022:22:26:09,1.8,9/20/2022 22:22:01,0.2,6,36.6500,2430,9/20/2022 22:15:03,2400,9/20/2022 22:15:01,2409,12.6,37.01,37.01,37.01,37.01,9/20/2022 22:16:57,9/20/2022 22:16:57,9/20/2022 22:16:57,9/20/2022 22:16:56,37.46,37.47,9/20/2022 22:17:00,9/20/2022 22:16:59,34.35,34.35,34.35,34.35,9/20/2022 22:17:48,9/20/2022 22:17:48,9/20/2022 22:17:48,9/20/2022 22:17:48,34.82,34.82,9/20/2022 22:18:02,9/20/2022 22:18:02,35.57,35.57,35.57,35.57,35.89,35.89,0.559,0.558,0.559,0.559,0.617,0.616,0
20SEP2022:22:45:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.5,37.13,37.04,35.67,35.76,9/20/2022 22:42:28,9/20/2022 22:42:28,9/20/2022 22:30:18,9/20/2022 22:44:58,37.07,37.02,9/20/2022 22:42:27,9/20/2022 22:42:27,34.04,34.05,34.55,34.57,9/20/2022 22:34:49,9/20/2022 22:34:48,9/20/2022 22:34:48,9/20/2022 22:34:48,34.52,34.47,9/20/2022 22:35:35,9/20/2022 22:35:35,35.38,35.34,35.10,35.16,35.63,35.58,0.5800,0.5640,0.2550,0.2560,0.5000,0.5000,-0,-0,20SEP2022:22:34:13,2.2,9/20/2022 22:43:39,0.2,20,11.2100,2430,9/20/2022 22:30:02,2400,9/20/2022 22:30:01,2408,12.6,36.16,36.15,36.16,36.16,9/20/2022 22:42:36,9/20/2022 22:42:35,9/20/2022 22:42:35,9/20/2022 22:42:35,36.82,36.82,9/20/2022 22:42:45,9/20/2022 22:42:44,34.39,34.39,34.39,34.39,9/20/2022 22:34:59,9/20/2022 22:34:59,9/20/2022 22:34:59,9/20/2022 22:34:59,34.62,34.62,9/20/2022 22:35:19,9/20/2022 22:35:18,35.24,35.24,35.24,35.24,35.61,35.61,0.374,0.374,0.375,0.375,0.468,0.468,0
20SEP2022:23:00:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.6,36.87,36.81,36.09,36.11,9/20/2022 22:52:24,9/20/2022 22:52:24,9/20/2022 22:59:49,9/20/2022 22:52:24,36.93,36.88,9/20/2022 22:52:20,9/20/2022 22:52:20,33.93,33.94,34.40,34.41,9/20/2022 22:45:47,9/20/2022 22:45:47,9/20/2022 22:45:49,9/20/2022 22:45:49,34.53,34.48,9/20/2022 22:53:40,9/20/2022 22:53:40,35.45,35.41,35.21,35.27,35.72,35.67,0.7260,0.7060,0.4010,0.4150,0.5940,0.5940,-0,-0,20SEP2022:22:54:48,1.5,9/20/2022 22:45:55,0.3,9,42.6800,2430,9/20/2022 22:45:04,2400,9/20/2022 22:45:01,2406,12.6,36.35,36.35,36.35,36.35,9/20/2022 22:52:29,9/20/2022 22:52:29,9/20/2022 22:52:29,9/20/2022 22:52:28,36.73,36.74,9/20/2022 22:49:03,9/20/2022 22:49:03,34.37,34.37,34.37,34.37,9/20/2022 22:53:39,9/20/2022 22:53:38,9/20/2022 22:53:38,9/20/2022 22:53:38,34.79,34.78,9/20/2022 22:53:53,9/20/2022 22:53:53,35.33,35.33,35.33,35.33,35.68,35.68,0.539,0.538,0.539,0.54,0.551,0.551,0
20SEP2022:23:15:00,15min,Peter Sinks,UCC,270,36.0,37.1,35.2,37.33,37.27,36.66,36.74,9/20/2022 23:14:25,9/20/2022 23:14:25,9/20/2022 23:14:25,9/20/2022 23:14:26,37.39,37.34,9/20/2022 23:14:25,9/20/2022 23:14:25,34.71,34.69,35.22,35.27,9/20/2022 23:06:53,9/20/2022 23:06:53,9/20/2022 23:01:57,9/20/2022 23:01:55,35.29,35.24,9/20/2022 23:07:01,9/20/2022 23:07:01,35.93,35.88,35.74,35.79,36.20,36.15,0.5660,0.5490,0.3420,0.3400,0.4900,0.4900,-0,-0,20SEP2022:23:06:14,2.2,9/20/2022 23:12:21,0.4,310,47.6600,2430,9/20/2022 23:00:03,2370,9/20/2022 23:09:21,2404,12.6,36.88,36.88,36.89,36.89,9/20/2022 23:15:00,9/20/2022 23:15:00,9/20/2022 23:15:00,9/20/2022 23:15:00,37.22,37.23,9/20/2022 23:15:00,9/20/2022 23:15:00,35.08,35.08,35.08,35.07,9/20/2022 23:07:06,9/20/2022 23:07:06,9/20/2022 23:07:06,9/20/2022 23:07:06,35.4,35.4,9/20/2022 23:07:53,9/20/2022 23:07:52,35.83,35.83,35.83,35.83,36.17,36.17,0.425,0.425,0.425,0.426,0.453,0.454,0
20SEP2022:23:30:00,15min,Peter Sinks,UCC,270,36.4,37.6,35.6,38.02,37.96,37.09,37.24,9/20/2022 23:19:01,9/20/2022 23:19:01,9/20/2022 23:19:02,9/20/2022 23:18:58,37.91,37.86,9/20/2022 23:19:01,9/20/2022 23:19:01,34.81,34.81,35.40,35.45,9/20/2022 23:29:36,9/20/2022 23:29:36,9/20/2022 23:27:57,9/20/2022 23:27:57,35.58,35.53,9/20/2022 23:27:57,9/20/2022 23:27:57,36.27,36.23,36.11,36.16,36.57,36.52,0.6800,0.6570,0.4000,0.4130,0.5580,0.5570,-0,-0,20SEP2022:23:29:41,2.2,9/20/2022 23:17:31,0.6,176,73.4500,2430,9/20/2022 23:15:08,2400,9/20/2022 23:15:01,2403,12.6,37.5,37.49,37.5,37.5,9/20/2022 23:19:03,9/20/2022 23:19:03,9/20/2022 23:19:02,9/20/2022 23:19:02,37.73,37.73,9/20/2022 23:16:14,9/20/2022 23:16:13,35.36,35.36,35.36,35.35,9/20/2022 23:29:48,9/20/2022 23:29:48,9/20/2022 23:29:48,9/20/2022 23:29:47,35.74,35.74,9/20/2022 23:28:18,9/20/2022 23:28:17,36.2,36.2,36.2,36.2,36.57,36.57,0.505,0.505,0.505,0.506,0.523,0.523,0
20SEP2022:23:45:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.1,36.59,36.55,35.91,35.98,9/20/2022 23:36:25,9/20/2022 23:36:25,9/20/2022 23:36:26,9/20/2022 23:36:25,36.71,36.66,9/20/2022 23:36:25,9/20/2022 23:36:25,33.52,33.53,34.17,34.27,9/20/2022 23:44:05,9/20/2022 23:44:05,9/20/2022 23:44:09,9/20/2022 23:44:10,34.09,34.04,9/20/2022 23:44:06,9/20/2022 23:44:06,35.33,35.30,35.34,35.40,35.64,35.58,0.6070,0.5980,0.3880,0.3800,0.5530,0.5530,-0,-0,20SEP2022:23:37:35,2.0,9/20/2022 23:30:10,0.2,314,12.6400,2430,9/20/2022 23:30:05,2370,9/20/2022 23:32:04,2403,12.6,36.14,36.14,36.14,36.14,9/20/2022 23:36:27,9/20/2022 23:36:27,9/20/2022 23:36:27,9/20/2022 23:36:26,36.48,36.49,9/20/2022 23:36:30,9/20/2022 23:36:29,33.96,33.97,33.96,33.96,9/20/2022 23:44:14,9/20/2022 23:44:13,9/20/2022 23:44:13,9/20/2022 23:44:13,34.22,34.22,9/20/2022 23:44:30,9/20/2022 23:44:29,35.35,35.35,35.35,35.35,35.63,35.63,0.47,0.47,0.47,0.471,0.521,0.522,0
21SEP2022:00:00:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.8,36.56,36.50,35.72,35.74,9/20/2022 23:53:22,9/20/2022 23:53:22,9/20/2022 23:52:52,9/20/2022 23:52:53,36.64,36.58,9/20/2022 23:53:22,9/20/2022 23:53:22,33.14,33.13,33.65,33.75,9/20/2022 23:49:12,9/20/2022 23:49:11,9/20/2022 23:49:16,9/20/2022 23:49:16,33.79,33.73,9/20/2022 23:49:17,9/20/2022 23:49:17,34.87,34.83,34.75,34.80,35.15,35.10,0.6610,0.6410,0.3950,0.3870,0.5460,0.5460,-0,-0,20SEP2022:23:46:36,2.8,9/20/2022 23:47:49,0.4,70,54.4800,2430,9/20/2022 23:45:27,2400,9/20/2022 23:45:01,2403,12.6,35.99,36,35.99,35.99,9/20/2022 23:53:24,9/20/2022 23:53:24,9/20/2022 23:53:24,9/20/2022 23:53:24,36.39,36.39,9/20/2022 23:53:35,9/20/2022 23:53:34,33.54,33.54,33.54,33.54,9/20/2022 23:49:24,9/20/2022 23:49:23,9/20/2022 23:49:23,9/20/2022 23:49:23,34.06,34.06,9/20/2022 23:49:37,9/20/2022 23:49:36,34.81,34.81,34.81,34.81,35.13,35.13,0.495,0.495,0.495,0.496,0.507,0.507,0
21SEP2022:00:15:00,15min,Peter Sinks,UCC,270,34.0,35.5,32.6,36.01,35.97,35.40,35.43,9/21/2022 00:06:11,9/21/2022 00:06:11,9/21/2022 00:06:41,9/21/2022 00:06:44,35.73,35.68,9/21/2022 00:02:19,9/21/2022 00:02:19,31.83,31.84,33.16,33.15,9/21/2022 00:04:48,9/21/2022 00:04:49,9/21/2022 00:04:42,9/21/2022 00:04:39,32.43,32.38,9/21/2022 00:04:45,9/21/2022 00:04:45,33.83,33.80,34.00,34.05,34.13,34.08,0.8870,0.8610,0.5490,0.5490,0.7760,0.7750,-0,-0,21SEP2022:00:12:36,2.6,9/21/2022 00:07:08,0.5,332,46.3400,2430,9/21/2022 00:00:44,2370,9/21/2022 00:00:30,2400,12.6,35.41,35.4,35.41,35.41,9/21/2022 00:06:48,9/21/2022 00:06:48,9/21/2022 00:06:48,9/21/2022 00:06:48,35.56,35.56,9/21/2022 00:02:35,9/21/2022 00:02:34,32.55,32.55,32.55,32.55,9/21/2022 00:04:52,9/21/2022 00:04:51,9/21/2022 00:04:51,9/21/2022 00:04:51,32.6,32.6,9/21/2022 00:05:06,9/21/2022 00:05:06,33.93,33.93,33.93,33.93,34.12,34.12,0.685,0.684,0.685,0.686,0.745,0.745,0
21SEP2022:00:30:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.5,35.07,35.00,34.56,34.56,9/21/2022 00:19:41,9/21/2022 00:19:41,9/21/2022 00:19:43,9/21/2022 00:19:38,35.13,35.08,9/21/2022 00:22:00,9/21/2022 00:22:00,31.93,31.92,32.60,32.71,9/21/2022 00:29:53,9/21/2022 00:29:53,9/21/2022 00:30:00,9/21/2022 00:30:00,32.44,32.39,9/21/2022 00:29:55,9/21/2022 00:29:55,33.65,33.61,33.58,33.64,33.92,33.87,0.7270,0.7090,0.4350,0.4270,0.6160,0.6160,-0,-0,21SEP2022:00:21:53,2.0,9/21/2022 00:23:33,0.3,349,17.3500,2430,9/21/2022 00:17:55,2370,9/21/2022 00:15:03,2400,12.6,34.7,34.7,34.7,34.71,9/21/2022 00:19:45,9/21/2022 00:19:44,9/21/2022 00:19:44,9/21/2022 00:19:44,34.92,34.92,9/21/2022 00:19:49,9/21/2022 00:19:48,32.4,32.4,32.4,32.39,9/21/2022 00:30:00,9/21/2022 00:30:00,9/21/2022 00:30:00,9/21/2022 00:30:00,32.68,32.67,9/21/2022 00:28:48,9/21/2022 00:28:47,33.63,33.63,33.63,33.63,33.91,33.91,0.537,0.537,0.538,0.539,0.56,0.561,0
21SEP2022:00:45:00,15min,Peter Sinks,UCC,270,33.1,34.1,31.9,34.48,34.43,33.64,33.78,9/21/2022 00:35:43,9/21/2022 00:35:43,9/21/2022 00:41:30,9/21/2022 00:41:28,34.39,34.34,9/21/2022 00:41:28,9/21/2022 00:41:28,31.24,31.22,31.98,32.02,9/21/2022 00:42:38,9/21/2022 00:42:37,9/21/2022 00:44:15,9/21/2022 00:44:15,31.84,31.79,9/21/2022 00:44:09,9/21/2022 00:44:09,33.00,32.97,32.91,32.99,33.30,33.24,0.7430,0.7230,0.3920,0.4110,0.6670,0.6670,-0,-0,21SEP2022:00:30:01,1.3,9/21/2022 00:35:05,0.2,29,17.5200,2400,9/21/2022 00:30:01,2370,9/21/2022 00:30:09,2398,12.6,33.88,33.88,33.88,33.89,9/21/2022 00:41:04,9/21/2022 00:41:04,9/21/2022 00:41:04,9/21/2022 00:41:04,34.36,34.36,9/21/2022 00:41:10,9/21/2022 00:41:10,31.78,31.78,31.78,31.78,9/21/2022 00:44:22,9/21/2022 00:44:22,9/21/2022 00:44:22,9/21/2022 00:44:21,31.98,31.98,9/21/2022 00:44:34,9/21/2022 00:44:34,32.97,32.97,32.97,32.97,33.28,33.28,0.542,0.541,0.542,0.542,0.637,0.637,0
21SEP2022:01:00:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.1,33.91,33.84,33.44,33.57,9/21/2022 00:51:09,9/21/2022 00:51:09,9/21/2022 00:51:11,9/21/2022 00:51:10,33.94,33.89,9/21/2022 00:51:10,9/21/2022 00:51:10,31.61,31.54,32.11,32.20,9/21/2022 00:53:01,9/21/2022 00:53:01,9/21/2022 00:57:53,9/21/2022 00:57:53,32.14,32.09,9/21/2022 00:45:10,9/21/2022 00:45:10,32.75,32.71,32.63,32.71,33.03,32.98,0.5120,0.5010,0.3320,0.3340,0.4640,0.4640,-0,-0,21SEP2022:00:45:06,0.9,9/21/2022 00:50:32,0.0,308,0.0050,2400,9/21/2022 00:45:01,2370,9/21/2022 00:45:05,2396,12.5,33.56,33.55,33.56,33.56,9/21/2022 00:51:17,9/21/2022 00:51:17,9/21/2022 00:51:17,9/21/2022 00:51:16,33.78,33.78,9/21/2022 00:51:25,9/21/2022 00:51:24,32.02,32.02,32.02,32.02,9/21/2022 00:57:43,9/21/2022 00:57:42,9/21/2022 00:57:42,9/21/2022 00:57:42,32.18,32.19,9/21/2022 00:45:01,9/21/2022 00:45:01,32.7,32.7,32.7,32.7,32.99,33,0.398,0.397,0.397,0.398,0.45,0.449,0
21SEP2022:01:15:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.1,33.24,33.17,32.54,32.61,9/21/2022 01:01:27,9/21/2022 01:01:27,9/21/2022 01:01:37,9/21/2022 01:01:38,33.34,33.29,9/21/2022 01:01:27,9/21/2022 01:01:27,30.28,30.28,31.28,31.37,9/21/2022 01:02:39,9/21/2022 01:02:37,9/21/2022 01:13:34,9/21/2022 01:13:36,30.95,30.89,9/21/2022 01:02:44,9/21/2022 01:02:44,31.90,31.86,31.77,31.86,32.19,32.14,0.5550,0.5470,0.3230,0.3210,0.4810,0.4810,-0,-0,21SEP2022:01:01:49,0.2,9/21/2022 01:02:37,0.0,336,0.0010,2430,9/21/2022 01:04:28,2370,9/21/2022 01:00:04,2395,12.5,32.76,32.76,32.76,32.76,9/21/2022 01:01:37,9/21/2022 01:01:37,9/21/2022 01:01:37,9/21/2022 01:01:36,33.13,33.13,9/21/2022 01:01:31,9/21/2022 01:01:31,31.03,31.04,31.04,31.03,9/21/2022 01:02:51,9/21/2022 01:02:50,9/21/2022 01:02:50,9/21/2022 01:02:50,31.2,31.2,9/21/2022 01:03:04,9/21/2022 01:03:04,31.85,31.85,31.85,31.85,32.18,32.18,0.398,0.398,0.398,0.399,0.445,0.445,0
21SEP2022:01:30:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.3,32.34,32.29,31.56,31.68,9/21/2022 01:16:31,9/21/2022 01:16:31,9/21/2022 01:20:25,9/21/2022 01:20:25,32.52,32.47,9/21/2022 01:16:31,9/21/2022 01:16:31,29.15,29.11,30.42,30.54,9/21/2022 01:17:18,9/21/2022 01:17:18,9/21/2022 01:17:17,9/21/2022 01:17:21,30.05,30.00,9/21/2022 01:17:22,9/21/2022 01:17:22,31.39,31.36,31.14,31.24,31.67,31.62,0.4820,0.4780,0.1870,0.1910,0.3910,0.3910,-0,-0,21SEP2022:01:16:05,0.0,9/21/2022 01:15:01,0.0,0,0.0000,2400,9/21/2022 01:15:01,2370,9/21/2022 01:15:05,2394,12.5,31.89,31.89,31.89,31.89,9/21/2022 01:16:42,9/21/2022 01:16:41,9/21/2022 01:16:41,9/21/2022 01:16:41,32.41,32.41,9/21/2022 01:16:55,9/21/2022 01:16:54,30,30,30,29.99,9/21/2022 01:17:27,9/21/2022 01:17:27,9/21/2022 01:17:26,9/21/2022 01:17:26,30.61,30.61,9/21/2022 01:17:40,9/21/2022 01:17:39,31.28,31.28,31.28,31.28,31.65,31.65,0.294,0.293,0.294,0.295,0.329,0.329,0
21SEP2022:01:45:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.5,32.46,32.38,31.72,31.87,9/21/2022 01:38:38,9/21/2022 01:38:38,9/21/2022 01:38:55,9/21/2022 01:38:48,32.59,32.54,9/21/2022 01:38:39,9/21/2022 01:38:39,30.00,29.99,30.54,30.61,9/21/2022 01:33:42,9/21/2022 01:33:16,9/21/2022 01:34:15,9/21/2022 01:34:16,30.35,30.29,9/21/2022 01:33:34,9/21/2022 01:33:34,31.31,31.27,31.06,31.17,31.60,31.55,0.5460,0.5330,0.2460,0.2570,0.4800,0.4800,-0,-0,21SEP2022:01:38:37,0.0,9/21/2022 01:30:01,0.0,0,0.0000,2430,9/21/2022 01:33:22,2370,9/21/2022 01:30:03,2392,12.5,32.01,32.01,32.01,32.01,9/21/2022 01:38:58,9/21/2022 01:38:57,9/21/2022 01:38:57,9/21/2022 01:38:57,32.48,32.48,9/21/2022 01:39:02,9/21/2022 01:39:01,30.51,30.52,30.51,30.51,9/21/2022 01:39:36,9/21/2022 01:39:36,9/21/2022 01:39:36,9/21/2022 01:39:36,30.49,30.49,9/21/2022 01:34:03,9/21/2022 01:34:03,31.21,31.21,31.21,31.21,31.58,31.58,0.358,0.357,0.357,0.358,0.446,0.446,0
21SEP2022:02:00:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.0,32.18,32.09,31.48,31.66,9/21/2022 01:57:34,9/21/2022 01:57:33,9/21/2022 01:57:45,9/21/2022 01:57:46,32.31,32.25,9/21/2022 01:57:39,9/21/2022 01:57:39,29.51,29.50,30.03,30.08,9/21/2022 01:46:12,9/21/2022 01:46:10,9/21/2022 01:53:06,9/21/2022 01:53:06,29.90,29.85,9/21/2022 01:46:14,9/21/2022 01:46:14,30.97,30.93,30.77,30.89,31.25,31.19,0.7020,0.6810,0.2950,0.3070,0.6080,0.6080,-0,-0,21SEP2022:01:45:01,0.7,9/21/2022 01:55:08,0.0,138,6.1620,2400,9/21/2022 01:45:01,2370,9/21/2022 01:45:03,2391,12.5,31.79,31.79,31.79,31.79,9/21/2022 01:57:51,9/21/2022 01:57:51,9/21/2022 01:57:51,9/21/2022 01:57:51,32.16,32.17,9/21/2022 01:58:01,9/21/2022 01:58:00,29.93,29.93,29.93,29.93,9/21/2022 01:52:51,9/21/2022 01:52:51,9/21/2022 01:52:51,9/21/2022 01:52:51,30.07,30.07,9/21/2022 01:46:21,9/21/2022 01:46:21,30.89,30.89,30.89,30.89,31.22,31.22,0.461,0.46,0.461,0.461,0.574,0.575,0
21SEP2022:02:15:00,15min,Peter Sinks,UCC,270,31.5,32.7,30.0,33.14,33.08,32.14,32.32,9/21/2022 02:07:20,9/21/2022 02:07:20,9/21/2022 02:06:10,9/21/2022 02:06:08,33.06,33.01,9/21/2022 02:05:55,9/21/2022 02:05:55,29.22,29.23,30.10,30.24,9/21/2022 02:08:01,9/21/2022 02:08:01,9/21/2022 02:08:00,9/21/2022 02:08:00,30.07,30.02,9/21/2022 02:08:26,9/21/2022 02:08:26,31.40,31.35,31.08,31.23,31.68,31.63,0.9170,0.8860,0.4460,0.4550,0.7560,0.7560,-0,-0,21SEP2022:02:00:01,0.7,9/21/2022 02:09:39,0.0,235,0.1050,2400,9/21/2022 02:00:01,2370,9/21/2022 02:00:02,2389,12.4,32.49,32.49,32.49,32.49,9/21/2022 02:06:00,9/21/2022 02:06:00,9/21/2022 02:06:00,9/21/2022 02:06:00,32.89,32.9,9/21/2022 02:06:19,9/21/2022 02:06:19,29.8,29.8,29.8,29.79,9/21/2022 02:08:09,9/21/2022 02:08:09,9/21/2022 02:08:09,9/21/2022 02:08:09,30.19,30.19,9/21/2022 02:08:32,9/21/2022 02:08:31,31.26,31.26,31.26,31.26,31.65,31.65,0.64,0.638,0.64,0.641,0.707,0.707,0
21SEP2022:02:30:00,15min,Peter Sinks,UCC,270,31.5,33.3,30.3,33.77,33.66,32.10,32.25,9/21/2022 02:28:54,9/21/2022 02:28:54,9/21/2022 02:28:44,9/21/2022 02:28:42,33.90,33.84,9/21/2022 02:28:58,9/21/2022 02:28:58,29.57,29.54,30.26,30.49,9/21/2022 02:22:50,9/21/2022 02:22:50,9/21/2022 02:23:56,9/21/2022 02:23:56,30.08,30.03,9/21/2022 02:22:51,9/21/2022 02:22:51,31.40,31.35,30.96,31.15,31.69,31.64,0.8750,0.8540,0.3790,0.3780,0.7380,0.7380,-0,-0,21SEP2022:02:15:01,0.0,9/21/2022 02:15:01,0.0,0,0.0000,2400,9/21/2022 02:15:01,2370,9/21/2022 02:15:02,2388,12.4,32.88,32.88,32.88,32.88,9/21/2022 02:28:58,9/21/2022 02:28:57,9/21/2022 02:28:57,9/21/2022 02:28:57,33.62,33.62,9/21/2022 02:29:13,9/21/2022 02:29:13,30.13,30.13,30.13,30.13,9/21/2022 02:22:59,9/21/2022 02:22:59,9/21/2022 02:22:59,9/21/2022 02:22:59,30.41,30.41,9/21/2022 02:23:05,9/21/2022 02:23:04,31.22,31.22,31.22,31.22,31.68,31.68,0.575,0.574,0.575,0.577,0.689,0.69,0
21SEP2022:02:45:00,15min,Peter Sinks,UCC,270,32.2,33.3,30.5,33.88,33.72,32.57,32.82,9/21/2022 02:34:49,9/21/2022 02:34:48,9/21/2022 02:42:40,9/21/2022 02:42:38,33.67,33.62,9/21/2022 02:34:54,9/21/2022 02:34:54,29.20,29.15,30.22,30.36,9/21/2022 02:36:06,9/21/2022 02:36:05,9/21/2022 02:33:55,9/21/2022 02:33:55,30.67,30.62,9/21/2022 02:36:10,9/21/2022 02:36:10,32.06,32.01,31.61,31.82,32.34,32.29,0.8490,0.8310,0.4750,0.4840,0.6830,0.6830,-0,-0,21SEP2022:02:30:01,0.7,9/21/2022 02:30:08,0.0,326,1.4680,2400,9/21/2022 02:30:02,2370,9/21/2022 02:30:01,2388,12.5,33.1,33.1,33.1,33.1,9/21/2022 02:34:59,9/21/2022 02:34:59,9/21/2022 02:34:58,9/21/2022 02:34:58,33.52,33.52,9/21/2022 02:42:44,9/21/2022 02:42:43,30.18,30.19,30.18,30.17,9/21/2022 02:36:17,9/21/2022 02:36:17,9/21/2022 02:36:17,9/21/2022 02:36:17,30.78,30.78,9/21/2022 02:36:35,9/21/2022 02:36:34,31.87,31.87,31.87,31.87,32.3,32.3,0.617,0.615,0.616,0.617,0.641,0.641,0
21SEP2022:03:00:00,15min,Peter Sinks,UCC,270,31.5,33.0,30.2,33.69,33.59,32.35,32.58,9/21/2022 02:51:59,9/21/2022 02:51:59,9/21/2022 02:52:46,9/21/2022 02:52:46,33.51,33.46,9/21/2022 02:52:01,9/21/2022 02:52:01,28.91,28.89,30.33,30.54,9/21/2022 02:53:19,9/21/2022 02:53:19,9/21/2022 02:53:21,9/21/2022 02:53:21,30.07,30.02,9/21/2022 02:53:23,9/21/2022 02:53:23,31.42,31.38,31.25,31.45,31.71,31.66,0.9210,0.9000,0.4050,0.4280,0.7680,0.7670,-0,-0,21SEP2022:02:58:29,0.0,9/21/2022 02:45:01,0.0,0,0.0000,2400,9/21/2022 02:45:02,2370,9/21/2022 02:45:01,2386,12.4,32.85,32.85,32.86,32.86,9/21/2022 02:52:10,9/21/2022 02:52:09,9/21/2022 02:52:09,9/21/2022 02:52:09,33.23,33.24,9/21/2022 02:52:21,9/21/2022 02:52:21,29.92,29.92,29.92,29.92,9/21/2022 02:53:25,9/21/2022 02:53:25,9/21/2022 02:53:25,9/21/2022 02:53:24,30.46,30.46,9/21/2022 02:53:42,9/21/2022 02:53:41,31.38,31.38,31.38,31.38,31.69,31.69,0.614,0.613,0.614,0.615,0.714,0.714,0
21SEP2022:03:15:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.2,33.91,33.78,31.80,32.07,9/21/2022 03:10:40,9/21/2022 03:10:39,9/21/2022 03:00:25,9/21/2022 03:00:24,33.51,33.46,9/21/2022 03:10:41,9/21/2022 03:10:41,29.39,29.36,30.11,30.30,9/21/2022 03:05:14,9/21/2022 03:05:13,9/21/2022 03:05:19,9/21/2022 03:05:18,30.06,30.01,9/21/2022 03:05:15,9/21/2022 03:05:15,31.53,31.49,31.16,31.36,31.79,31.74,0.6920,0.6800,0.2960,0.3100,0.5290,0.5290,-0,-0,21SEP2022:03:13:57,0.9,9/21/2022 03:00:35,0.0,163,8.4300,2400,9/21/2022 03:00:01,2370,9/21/2022 03:00:02,2385,12.4,32.44,32.44,32.44,32.44,9/21/2022 03:10:45,9/21/2022 03:10:45,9/21/2022 03:10:45,9/21/2022 03:10:45,32.78,32.78,9/21/2022 03:10:54,9/21/2022 03:10:53,29.96,29.97,29.96,29.95,9/21/2022 03:05:24,9/21/2022 03:05:24,9/21/2022 03:05:23,9/21/2022 03:05:23,30.34,30.34,9/21/2022 03:05:39,9/21/2022 03:05:38,31.37,31.37,31.37,31.37,31.74,31.74,0.426,0.426,0.427,0.428,0.46,0.46,0
21SEP2022:03:30:00,15min,Peter Sinks,UCC,270,32.1,33.1,30.7,33.56,33.51,32.35,32.52,9/21/2022 03:29:59,9/21/2022 03:30:00,9/21/2022 03:18:36,9/21/2022 03:18:25,33.60,33.55,9/21/2022 03:30:00,9/21/2022 03:30:00,29.75,29.70,30.57,30.71,9/21/2022 03:16:35,9/21/2022 03:16:34,9/21/2022 03:16:40,9/21/2022 03:16:40,30.67,30.62,9/21/2022 03:16:42,9/21/2022 03:16:42,31.97,31.92,31.53,31.73,32.25,32.19,0.6770,0.6630,0.3010,0.3110,0.5350,0.5350,-0,-0,21SEP2022:03:15:53,0.0,9/21/2022 03:15:01,0.0,0,0.0000,2400,9/21/2022 03:15:01,2370,9/21/2022 03:15:02,2383,12.5,32.88,32.88,32.88,32.88,9/21/2022 03:18:39,9/21/2022 03:18:38,9/21/2022 03:18:38,9/21/2022 03:18:38,33.3,33.3,9/21/2022 03:18:46,9/21/2022 03:18:45,30.43,30.44,30.43,30.42,9/21/2022 03:16:48,9/21/2022 03:16:48,9/21/2022 03:16:47,9/21/2022 03:16:47,31.03,31.03,9/21/2022 03:17:01,9/21/2022 03:17:00,31.79,31.79,31.79,31.79,32.21,32.21,0.445,0.444,0.445,0.446,0.475,0.475,0
21SEP2022:03:45:00,15min,Peter Sinks,UCC,270,32.0,33.4,31.0,33.69,33.60,32.69,32.96,9/21/2022 03:43:26,9/21/2022 03:43:25,9/21/2022 03:44:32,9/21/2022 03:44:32,33.81,33.76,9/21/2022 03:43:27,9/21/2022 03:43:27,30.56,30.54,30.81,31.00,9/21/2022 03:35:51,9/21/2022 03:35:51,9/21/2022 03:37:52,9/21/2022 03:37:53,30.97,30.92,9/21/2022 03:37:50,9/21/2022 03:37:50,31.85,31.80,31.58,31.79,32.13,32.08,0.8550,0.8360,0.4910,0.4950,0.7910,0.7910,-0,-0,21SEP2022:03:30:01,1.3,9/21/2022 03:38:55,0.1,347,32.5400,2400,9/21/2022 03:30:03,2370,9/21/2022 03:30:01,2382,12.5,33.07,33.07,33.07,33.07,9/21/2022 03:44:36,9/21/2022 03:44:36,9/21/2022 03:44:35,9/21/2022 03:44:35,33.74,33.74,9/21/2022 03:43:52,9/21/2022 03:43:51,30.83,30.83,30.83,30.83,9/21/2022 03:38:04,9/21/2022 03:38:04,9/21/2022 03:38:03,9/21/2022 03:38:03,31.11,31.11,9/21/2022 03:38:17,9/21/2022 03:38:16,31.76,31.76,31.76,31.76,32.1,32.1,0.648,0.647,0.648,0.649,0.763,0.763,0
21SEP2022:04:00:00,15min,Peter Sinks,UCC,270,31.8,33.2,30.8,33.69,33.61,32.70,33.01,9/21/2022 03:59:46,9/21/2022 03:59:47,9/21/2022 03:47:31,9/21/2022 03:47:31,33.82,33.76,9/21/2022 03:59:54,9/21/2022 03:59:54,29.84,29.80,30.84,31.01,9/21/2022 03:56:01,9/21/2022 03:56:00,9/21/2022 03:50:40,9/21/2022 03:50:40,30.66,30.61,9/21/2022 03:48:31,9/21/2022 03:48:31,31.71,31.67,31.54,31.76,32.00,31.95,0.7440,0.7260,0.3540,0.3640,0.6190,0.6190,-0,-0,21SEP2022:03:50:41,0.4,9/21/2022 03:55:25,0.0,209,0.9130,2400,9/21/2022 03:45:01,2370,9/21/2022 03:45:02,2380,12.5,32.99,32.98,32.99,33,9/21/2022 03:47:38,9/21/2022 03:47:38,9/21/2022 04:00:00,9/21/2022 04:00:00,33.47,33.47,9/21/2022 04:00:00,9/21/2022 04:00:00,30.76,30.77,30.76,30.76,9/21/2022 03:50:43,9/21/2022 03:50:42,9/21/2022 03:50:42,9/21/2022 03:50:42,30.8,30.8,9/21/2022 03:48:50,9/21/2022 03:48:49,31.66,31.66,31.66,31.66,31.97,31.97,0.487,0.486,0.488,0.489,0.558,0.558,0
21SEP2022:04:15:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.1,33.57,33.44,32.50,32.74,9/21/2022 04:05:47,9/21/2022 04:05:47,9/21/2022 04:00:01,9/21/2022 04:00:01,33.67,33.61,9/21/2022 04:00:01,9/21/2022 04:00:01,29.12,29.15,30.45,30.61,9/21/2022 04:01:50,9/21/2022 04:01:50,9/21/2022 04:06:46,9/21/2022 04:06:46,30.01,29.96,9/21/2022 04:13:47,9/21/2022 04:13:47,31.58,31.54,31.31,31.54,31.91,31.85,0.9830,0.9550,0.4030,0.4170,0.7960,0.7960,-0,-0,21SEP2022:04:00:01,0.9,9/21/2022 04:09:12,0.1,174,7.2030,2400,9/21/2022 04:00:01,2370,9/21/2022 04:00:02,2379,12.5,32.99,32.98,32.99,33,9/21/2022 04:00:01,9/21/2022 04:00:01,9/21/2022 04:00:01,9/21/2022 04:00:01,33.51,33.51,9/21/2022 04:00:05,9/21/2022 04:00:04,30.06,30.06,30.06,30.06,9/21/2022 04:13:53,9/21/2022 04:13:52,9/21/2022 04:13:53,9/21/2022 04:13:53,30.22,30.22,9/21/2022 04:13:57,9/21/2022 04:13:56,31.5,31.5,31.5,31.5,31.91,31.91,0.639,0.637,0.638,0.64,0.753,0.752,0
21SEP2022:04:30:00,15min,Peter Sinks,UCC,270,31.3,32.5,29.4,32.79,32.68,31.86,32.19,9/21/2022 04:20:34,9/21/2022 04:20:35,9/21/2022 04:20:39,9/21/2022 04:20:35,32.78,32.73,9/21/2022 04:20:37,9/21/2022 04:20:37,27.86,27.88,29.66,29.83,9/21/2022 04:22:29,9/21/2022 04:22:24,9/21/2022 04:15:44,9/21/2022 04:15:41,28.88,28.83,9/21/2022 04:22:31,9/21/2022 04:22:31,31.20,31.15,30.98,31.21,31.50,31.44,0.9530,0.9360,0.5020,0.5210,0.8140,0.8140,-0,-0,21SEP2022:04:15:01,0.7,9/21/2022 04:26:02,0.0,304,0.0340,2400,9/21/2022 04:15:04,2370,9/21/2022 04:15:01,2377,12.5,32.33,32.32,32.33,32.33,9/21/2022 04:20:44,9/21/2022 04:20:44,9/21/2022 04:20:44,9/21/2022 04:20:44,32.72,32.72,9/21/2022 04:21:10,9/21/2022 04:21:09,29.27,29.28,29.27,29.26,9/21/2022 04:22:35,9/21/2022 04:22:34,9/21/2022 04:22:34,9/21/2022 04:22:34,29.46,29.46,9/21/2022 04:22:47,9/21/2022 04:22:46,31.14,31.14,31.14,31.14,31.48,31.48,0.685,0.683,0.685,0.686,0.76,0.76,0
21SEP2022:04:45:00,15min,Peter Sinks,UCC,270,31.0,32.3,29.7,32.75,32.64,31.47,31.79,9/21/2022 04:39:10,9/21/2022 04:39:10,9/21/2022 04:34:18,9/21/2022 04:34:18,32.62,32.57,9/21/2022 04:39:09,9/21/2022 04:39:09,29.06,29.05,29.73,29.95,9/21/2022 04:40:10,9/21/2022 04:40:05,9/21/2022 04:40:12,9/21/2022 04:40:11,29.70,29.65,9/21/2022 04:40:09,9/21/2022 04:40:09,30.87,30.82,30.63,30.86,31.16,31.11,0.7450,0.7280,0.3840,0.4000,0.6670,0.6660,-0,-0,21SEP2022:04:40:25,0.0,9/21/2022 04:30:01,0.0,0,0.0000,2400,9/21/2022 04:30:02,2340,9/21/2022 04:41:04,2376,12.3,32.01,32.01,32.01,32.01,9/21/2022 04:34:24,9/21/2022 04:34:24,9/21/2022 04:34:24,9/21/2022 04:34:24,32.57,32.58,9/21/2022 04:34:45,9/21/2022 04:34:45,29.54,29.54,29.54,29.53,9/21/2022 04:40:17,9/21/2022 04:40:17,9/21/2022 04:40:17,9/21/2022 04:40:17,29.85,29.85,9/21/2022 04:40:33,9/21/2022 04:40:32,30.79,30.79,30.79,30.79,31.13,31.13,0.538,0.537,0.538,0.539,0.635,0.635,0
21SEP2022:05:00:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.5,32.20,32.13,31.35,31.59,9/21/2022 04:55:55,9/21/2022 04:55:55,9/21/2022 04:53:33,9/21/2022 04:53:32,32.25,32.20,9/21/2022 04:53:44,9/21/2022 04:53:44,29.14,29.13,29.67,29.94,9/21/2022 04:57:02,9/21/2022 04:57:02,9/21/2022 04:59:00,9/21/2022 04:59:10,29.47,29.42,9/21/2022 04:59:23,9/21/2022 04:59:23,30.55,30.50,30.48,30.71,30.85,30.80,0.7950,0.7760,0.4240,0.4250,0.7030,0.7030,-0,-0,21SEP2022:04:57:48,1.3,9/21/2022 04:53:03,0.1,340,8.2100,2400,9/21/2022 04:45:05,2370,9/21/2022 04:45:01,2374,12.4,31.75,31.75,31.75,31.75,9/21/2022 04:53:45,9/21/2022 04:53:45,9/21/2022 04:53:45,9/21/2022 04:53:45,32.1,32.1,9/21/2022 04:54:02,9/21/2022 04:54:01,29.51,29.51,29.51,29.51,9/21/2022 04:59:22,9/21/2022 04:59:22,9/21/2022 04:59:22,9/21/2022 04:59:22,29.55,29.55,9/21/2022 04:59:34,9/21/2022 04:59:34,30.57,30.57,30.57,30.57,30.85,30.85,0.575,0.575,0.575,0.576,0.659,0.66,0
21SEP2022:05:15:00,15min,Peter Sinks,UCC,270,30.6,33.3,28.6,33.66,33.57,33.29,33.50,9/21/2022 05:13:27,9/21/2022 05:13:27,9/21/2022 05:13:45,9/21/2022 05:13:45,33.58,33.53,9/21/2022 05:13:44,9/21/2022 05:13:44,28.07,27.98,28.49,28.72,9/21/2022 05:07:57,9/21/2022 05:07:57,9/21/2022 05:08:07,9/21/2022 05:08:07,28.63,28.58,9/21/2022 05:08:13,9/21/2022 05:08:13,30.47,30.42,30.34,30.59,30.71,30.66,1.0800,1.0570,0.9730,0.9730,0.9750,0.9750,-0,-0,21SEP2022:05:12:19,2.0,9/21/2022 05:06:28,0.6,309,72.7700,2400,9/21/2022 05:00:26,2340,9/21/2022 05:00:04,2372,12.4,33.31,33.31,33.32,33.32,9/21/2022 05:13:46,9/21/2022 05:13:46,9/21/2022 05:13:46,9/21/2022 05:13:46,33.36,33.37,9/21/2022 05:13:51,9/21/2022 05:13:51,28.4,28.4,28.4,28.4,9/21/2022 05:08:10,9/21/2022 05:08:09,9/21/2022 05:08:09,9/21/2022 05:08:09,28.77,28.76,9/21/2022 05:08:22,9/21/2022 05:08:22,30.44,30.44,30.44,30.44,30.66,30.66,0.982,0.981,0.982,0.983,0.945,0.944,0
21SEP2022:05:30:00,15min,Peter Sinks,UCC,270,31.3,32.0,29.7,32.28,32.23,31.71,32.02,9/21/2022 05:15:40,9/21/2022 05:15:39,9/21/2022 05:23:05,9/21/2022 05:18:26,32.31,32.26,9/21/2022 05:18:34,9/21/2022 05:18:34,29.18,29.17,30.06,30.36,9/21/2022 05:29:52,9/21/2022 05:29:52,9/21/2022 05:30:00,9/21/2022 05:30:00,29.48,29.43,9/21/2022 05:29:47,9/21/2022 05:29:47,31.15,31.10,31.15,31.42,31.44,31.39,0.6340,0.6250,0.3740,0.3770,0.5650,0.5650,-0,-0,21SEP2022:05:22:14,1.8,9/21/2022 05:22:02,0.2,288,31.5600,2400,9/21/2022 05:15:10,2340,9/21/2022 05:18:04,2370,12.4,31.92,31.91,31.92,31.92,9/21/2022 05:15:51,9/21/2022 05:15:50,9/21/2022 05:15:50,9/21/2022 05:15:50,32.13,32.13,9/21/2022 05:16:01,9/21/2022 05:16:01,29.75,29.75,29.74,29.74,9/21/2022 05:30:00,9/21/2022 05:30:00,9/21/2022 05:30:00,9/21/2022 05:30:00,29.65,29.64,9/21/2022 05:30:00,9/21/2022 05:30:00,31.22,31.22,31.22,31.22,31.44,31.44,0.469,0.47,0.471,0.471,0.495,0.497,0
21SEP2022:05:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.5,30.74,30.68,30.33,30.60,9/21/2022 05:33:02,9/21/2022 05:33:02,9/21/2022 05:45:00,9/21/2022 05:45:00,30.83,30.78,9/21/2022 05:33:09,9/21/2022 05:33:09,29.10,29.09,29.51,29.79,9/21/2022 05:30:23,9/21/2022 05:30:24,9/21/2022 05:40:27,9/21/2022 05:40:26,29.41,29.36,9/21/2022 05:30:28,9/21/2022 05:30:28,29.98,29.94,29.82,30.12,30.26,30.21,0.3460,0.3370,0.1580,0.1550,0.3080,0.3080,0,0,21SEP2022:05:44:55,1.1,9/21/2022 05:44:51,0.0,332,0.1410,2400,9/21/2022 05:32:27,2340,9/21/2022 05:30:08,2369,12.3,30.41,30.41,30.42,30.42,9/21/2022 05:33:16,9/21/2022 05:45:00,9/21/2022 05:45:00,9/21/2022 05:45:00,30.74,30.75,9/21/2022 05:33:28,9/21/2022 05:33:27,29.52,29.52,29.52,29.52,9/21/2022 05:39:32,9/21/2022 05:39:32,9/21/2022 05:39:32,9/21/2022 05:39:32,29.5,29.5,9/21/2022 05:30:45,9/21/2022 05:30:44,29.96,29.96,29.96,29.96,30.21,30.21,0.212,0.211,0.212,0.212,0.297,0.296,0
21SEP2022:06:00:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.8,30.75,30.72,30.41,30.67,9/21/2022 05:45:19,9/21/2022 05:45:19,9/21/2022 05:45:07,9/21/2022 05:45:07,30.97,30.92,9/21/2022 05:45:19,9/21/2022 05:45:19,28.45,28.40,28.81,29.08,9/21/2022 05:59:40,9/21/2022 05:59:39,9/21/2022 05:59:32,9/21/2022 05:59:31,28.72,28.67,9/21/2022 05:59:31,9/21/2022 05:59:31,29.49,29.44,29.43,29.72,29.79,29.74,0.4950,0.4900,0.3770,0.3730,0.4600,0.4600,0,1,21SEP2022:06:00:00,0.9,9/21/2022 05:45:01,0.0,331,0.0200,2400,9/21/2022 05:58:34,2340,9/21/2022 05:45:03,2366,12.4,30.59,30.59,30.59,30.59,9/21/2022 05:45:30,9/21/2022 05:45:29,9/21/2022 05:45:29,9/21/2022 05:45:29,30.84,30.84,9/21/2022 05:45:31,9/21/2022 05:45:31,28.71,28.71,28.71,28.71,9/21/2022 05:59:47,9/21/2022 05:59:46,9/21/2022 05:59:46,9/21/2022 05:59:46,28.87,28.86,9/21/2022 05:59:57,9/21/2022 05:59:56,29.53,29.53,29.53,29.53,29.79,29.79,0.412,0.411,0.412,0.412,0.442,0.442,0
21SEP2022:06:15:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.2,30.12,30.05,29.52,29.93,9/21/2022 06:02:57,9/21/2022 06:02:57,9/21/2022 06:02:56,9/21/2022 06:02:58,30.23,30.17,9/21/2022 06:14:35,9/21/2022 06:14:35,27.54,27.49,28.13,28.47,9/21/2022 06:10:57,9/21/2022 06:10:56,9/21/2022 06:11:01,9/21/2022 06:11:02,28.27,28.22,9/21/2022 06:10:56,9/21/2022 06:10:56,29.11,29.07,28.85,29.21,29.38,29.32,0.5620,0.5520,0.3240,0.3400,0.5170,0.5170,3,5,21SEP2022:06:15:00,0.0,9/21/2022 06:00:01,0.0,0,0.0000,2370,9/21/2022 06:00:01,2340,9/21/2022 06:00:07,2365,12.4,29.87,29.87,29.87,29.87,9/21/2022 06:03:08,9/21/2022 06:03:07,9/21/2022 06:03:07,9/21/2022 06:03:07,30.19,30.19,9/21/2022 06:03:39,9/21/2022 06:03:38,28.08,28.09,28.08,28.07,9/21/2022 06:11:08,9/21/2022 06:11:07,9/21/2022 06:11:07,9/21/2022 06:11:07,28.29,28.29,9/21/2022 06:11:22,9/21/2022 06:11:21,29.06,29.06,29.06,29.06,29.33,29.33,0.404,0.404,0.404,0.404,0.493,0.493,0
21SEP2022:06:30:00,15min,Peter Sinks,UCC,270,28.9,30.0,27.8,30.29,30.23,29.50,29.97,9/21/2022 06:29:56,9/21/2022 06:29:55,9/21/2022 06:30:00,9/21/2022 06:30:00,30.38,30.33,9/21/2022 06:29:56,9/21/2022 06:29:56,27.27,27.17,28.06,28.43,9/21/2022 06:22:06,9/21/2022 06:22:06,9/21/2022 06:23:43,9/21/2022 06:23:43,27.67,27.62,9/21/2022 06:22:07,9/21/2022 06:22:07,28.77,28.73,28.58,28.94,29.04,28.99,0.6860,0.6750,0.2920,0.3000,0.6560,0.6560,7,10,21SEP2022:06:30:00,0.0,9/21/2022 06:15:01,0.0,0,0.0000,2370,9/21/2022 06:15:02,2340,9/21/2022 06:15:01,2365,12.4,29.85,29.85,29.86,29.86,9/21/2022 06:30:00,9/21/2022 06:30:00,9/21/2022 06:30:00,9/21/2022 06:30:00,30.1,30.1,9/21/2022 06:15:01,9/21/2022 06:15:01,27.9,27.9,27.9,27.9,9/21/2022 06:23:53,9/21/2022 06:23:53,9/21/2022 06:23:52,9/21/2022 06:23:52,27.79,27.79,9/21/2022 06:24:06,9/21/2022 06:24:05,28.75,28.75,28.75,28.75,29.01,29.01,0.451,0.451,0.452,0.453,0.637,0.637,0
21SEP2022:06:45:00,15min,Peter Sinks,UCC,270,29.6,30.9,27.9,31.05,30.98,30.66,31.01,9/21/2022 06:41:40,9/21/2022 06:41:40,9/21/2022 06:41:38,9/21/2022 06:41:41,31.15,31.10,9/21/2022 06:41:39,9/21/2022 06:41:39,27.58,27.56,27.86,28.18,9/21/2022 06:33:57,9/21/2022 06:33:56,9/21/2022 06:34:13,9/21/2022 06:34:14,27.84,27.79,9/21/2022 06:33:49,9/21/2022 06:33:49,29.46,29.42,29.34,29.70,29.75,29.70,0.8940,0.8820,0.7020,0.7160,0.8580,0.8580,13,16,21SEP2022:06:44:59,2.0,9/21/2022 06:31:31,0.5,322,57.4800,4680,9/21/2022 06:30:06,2370,9/21/2022 06:30:01,4643,12.3,30.8,30.8,30.8,30.81,9/21/2022 06:41:47,9/21/2022 06:41:47,9/21/2022 06:41:46,9/21/2022 06:41:46,30.93,30.93,9/21/2022 06:42:00,9/21/2022 06:41:59,27.86,27.86,27.86,27.86,9/21/2022 06:34:03,9/21/2022 06:34:10,9/21/2022 06:34:10,9/21/2022 06:34:02,27.92,27.91,9/21/2022 06:34:18,9/21/2022 06:34:18,29.48,29.48,29.48,29.48,29.73,29.73,0.78,0.779,0.78,0.78,0.842,0.842,0
21SEP2022:07:00:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.7,30.33,30.28,30.00,30.42,9/21/2022 07:00:00,9/21/2022 07:00:00,9/21/2022 06:55:20,9/21/2022 06:55:19,30.57,30.52,9/21/2022 07:00:00,9/21/2022 07:00:00,28.20,28.17,28.69,29.02,9/21/2022 06:56:31,9/21/2022 06:56:31,9/21/2022 06:51:31,9/21/2022 06:51:36,28.69,28.64,9/21/2022 06:51:38,9/21/2022 06:51:38,29.18,29.16,29.23,29.61,29.49,29.44,0.5010,0.4960,0.3170,0.3290,0.4720,0.4720,19,29,21SEP2022:07:00:00,1.1,9/21/2022 06:59:45,0.1,270,29.7000,4680,9/21/2022 06:45:10,4620,9/21/2022 06:45:39,4648,12.3,30.13,30.14,30.14,30.14,9/21/2022 07:00:00,9/21/2022 07:00:00,9/21/2022 07:00:00,9/21/2022 07:00:00,30.35,30.35,9/21/2022 06:55:21,9/21/2022 06:55:20,28.65,28.65,28.65,28.65,9/21/2022 06:50:47,9/21/2022 06:50:46,9/21/2022 06:50:46,9/21/2022 06:50:46,28.74,28.74,9/21/2022 06:51:03,9/21/2022 06:51:02,29.29,29.29,29.29,29.29,29.45,29.45,0.385,0.385,0.385,0.386,0.446,0.446,0
21SEP2022:07:15:00,15min,Peter Sinks,UCC,270,31.8,34.1,30.2,34.27,34.28,33.65,34.04,9/21/2022 07:14:46,9/21/2022 07:14:46,9/21/2022 07:14:57,9/21/2022 07:14:51,34.45,34.40,9/21/2022 07:14:48,9/21/2022 07:14:48,29.70,29.63,30.00,30.38,9/21/2022 07:02:31,9/21/2022 07:02:31,9/21/2022 07:00:01,9/21/2022 07:00:01,30.12,30.07,9/21/2022 07:02:45,9/21/2022 07:02:45,31.68,31.63,31.46,31.86,31.95,31.90,1.0180,1.0130,0.8580,0.8640,0.9760,0.9760,49,69,21SEP2022:07:11:22,1.8,9/21/2022 07:04:52,0.5,44,50.4200,4710,9/21/2022 07:06:07,4620,9/21/2022 07:00:04,4665,12.4,33.97,33.97,33.97,33.97,9/21/2022 07:15:00,9/21/2022 07:15:00,9/21/2022 07:15:00,9/21/2022 07:15:00,34.2,34.21,9/21/2022 07:15:00,9/21/2022 07:15:00,30.15,30.15,30.15,30.16,9/21/2022 07:00:01,9/21/2022 07:00:01,9/21/2022 07:00:01,9/21/2022 07:00:01,30.21,30.21,9/21/2022 07:00:01,9/21/2022 07:03:06,31.63,31.63,31.63,31.63,31.86,31.86,0.9,0.9,0.901,0.901,0.923,0.924,0
21SEP2022:07:30:00,15min,Peter Sinks,UCC,270,33.3,35.4,32.2,35.25,35.16,35.57,35.98,9/21/2022 07:29:51,9/21/2022 07:29:53,9/21/2022 07:29:48,9/21/2022 07:30:00,35.48,35.43,9/21/2022 07:29:54,9/21/2022 07:29:54,31.89,31.89,32.16,32.53,9/21/2022 07:17:50,9/21/2022 07:17:48,9/21/2022 07:17:49,9/21/2022 07:17:52,32.27,32.22,9/21/2022 07:17:42,9/21/2022 07:17:42,33.18,33.15,33.60,33.99,33.49,33.44,0.9050,0.8930,1.0470,1.0480,0.8560,0.8560,100,216,21SEP2022:07:26:07,3.1,9/21/2022 07:15:48,0.6,214,22.5600,4740,9/21/2022 07:25:04,4650,9/21/2022 07:15:09,4685,12.4,35.46,35.46,35.46,35.46,9/21/2022 07:30:00,9/21/2022 07:30:00,9/21/2022 07:30:00,9/21/2022 07:30:00,35.27,35.28,9/21/2022 07:30:00,9/21/2022 07:30:00,32.14,32.14,32.14,32.14,9/21/2022 07:17:58,9/21/2022 07:17:58,9/21/2022 07:17:57,9/21/2022 07:17:57,32.32,32.32,9/21/2022 07:18:11,9/21/2022 07:18:10,33.47,33.47,33.47,33.47,33.45,33.45,0.925,0.925,0.926,0.927,0.807,0.808,0
21SEP2022:07:45:00,15min,Peter Sinks,UCC,270,37.9,40.3,35.3,40.05,40.13,40.90,41.32,9/21/2022 07:43:18,9/21/2022 07:43:18,9/21/2022 07:45:00,9/21/2022 07:44:59,40.26,40.20,9/21/2022 07:44:14,9/21/2022 07:44:14,34.93,34.87,35.56,35.94,9/21/2022 07:30:18,9/21/2022 07:30:18,9/21/2022 07:31:17,9/21/2022 07:31:17,35.03,34.98,9/21/2022 07:30:18,9/21/2022 07:30:18,37.81,37.77,38.18,38.60,38.07,38.02,1.3130,1.3200,1.5490,1.5550,1.3220,1.3220,158,327,21SEP2022:07:42:51,2.0,9/21/2022 07:41:20,0.5,281,67.4900,4830,9/21/2022 07:44:27,4650,9/21/2022 07:31:05,4730,12.4,40.43,40.43,40.43,40.43,9/21/2022 07:45:00,9/21/2022 07:45:00,9/21/2022 07:45:00,9/21/2022 07:45:00,40.08,40.08,9/21/2022 07:44:40,9/21/2022 07:44:39,35.39,35.39,35.39,35.39,9/21/2022 07:30:25,9/21/2022 07:30:25,9/21/2022 07:30:25,9/21/2022 07:30:25,35.26,35.26,9/21/2022 07:30:40,9/21/2022 07:30:39,38.05,38.05,38.05,38.05,37.96,37.97,1.421,1.421,1.421,1.421,1.333,1.332,0
21SEP2022:08:00:00,15min,Peter Sinks,UCC,270,42.2,43.9,40.3,43.72,43.74,44.46,45.04,9/21/2022 07:59:49,9/21/2022 07:59:49,9/21/2022 07:59:51,9/21/2022 07:59:49,43.90,43.85,9/21/2022 07:59:48,9/21/2022 07:59:48,39.70,39.68,40.90,41.32,9/21/2022 07:45:16,9/21/2022 07:45:17,9/21/2022 07:45:18,9/21/2022 07:45:18,40.03,39.97,9/21/2022 07:45:13,9/21/2022 07:45:13,42.04,42.02,43.06,43.53,42.34,42.28,1.0540,1.0580,0.8720,0.9250,1.0520,1.0520,219,422,21SEP2022:07:59:44,1.8,9/21/2022 07:48:18,0.3,183,15.8100,4950,9/21/2022 07:57:40,4770,9/21/2022 07:45:03,4868,12.8,44.06,44.06,44.06,44.06,9/21/2022 08:00:00,9/21/2022 08:00:00,9/21/2022 08:00:00,9/21/2022 08:00:00,43.65,43.66,9/21/2022 08:00:00,9/21/2022 08:00:00,40.43,40.44,40.44,40.44,9/21/2022 07:45:01,9/21/2022 07:45:01,9/21/2022 07:45:22,9/21/2022 07:45:22,40.07,40.07,9/21/2022 07:45:01,9/21/2022 07:45:01,42.63,42.63,42.63,42.64,42.25,42.25,0.977,0.976,0.976,0.975,1.062,1.062,0
21SEP2022:08:15:00,15min,Peter Sinks,UCC,270,45.8,48.9,43.8,48.55,48.53,49.86,50.70,9/21/2022 08:14:27,9/21/2022 08:14:27,9/21/2022 08:15:00,9/21/2022 08:14:59,48.68,48.63,9/21/2022 08:14:31,9/21/2022 08:14:31,43.30,43.26,44.46,45.04,9/21/2022 08:00:23,9/21/2022 08:00:21,9/21/2022 08:00:01,9/21/2022 08:00:01,43.74,43.69,9/21/2022 08:00:05,9/21/2022 08:00:05,45.67,45.65,46.80,47.50,45.99,45.93,1.2530,1.2510,1.4560,1.5520,1.2260,1.2260,296,416,21SEP2022:08:00:22,2.6,9/21/2022 08:03:48,1.1,212,66.8300,4980,9/21/2022 08:09:53,4920,9/21/2022 08:00:01,4936,13.1,49.17,49.17,49.18,49.19,9/21/2022 08:15:00,9/21/2022 08:15:00,9/21/2022 08:15:00,9/21/2022 08:15:00,48.55,48.55,9/21/2022 08:15:00,9/21/2022 08:15:00,44.03,44.03,44.03,44.03,9/21/2022 08:00:06,9/21/2022 08:00:05,9/21/2022 08:00:05,9/21/2022 08:00:05,43.66,43.67,9/21/2022 08:00:01,9/21/2022 08:00:01,46.36,46.36,46.36,46.36,45.88,45.88,1.335,1.336,1.336,1.336,1.203,1.203,0
21SEP2022:08:30:00,15min,Peter Sinks,UCC,270,52.0,57.1,48.7,57.10,57.10,57.37,58.34,9/21/2022 08:29:14,9/21/2022 08:29:14,9/21/2022 08:29:53,9/21/2022 08:29:54,57.18,57.13,9/21/2022 08:29:53,9/21/2022 08:29:53,47.84,47.83,49.42,50.38,9/21/2022 08:16:00,9/21/2022 08:16:00,9/21/2022 08:16:02,9/21/2022 08:16:02,48.30,48.25,9/21/2022 08:16:06,9/21/2022 08:16:06,51.86,51.85,52.88,53.79,52.18,52.13,2.2650,2.2630,2.0280,2.0410,2.2100,2.2110,395,422,21SEP2022:08:18:42,5.5,9/21/2022 08:29:21,1.5,180,84.0000,4980,9/21/2022 08:15:41,4920,9/21/2022 08:15:03,4951,13.2,57.26,57.26,57.26,57.26,9/21/2022 08:29:56,9/21/2022 08:29:55,9/21/2022 08:29:55,9/21/2022 08:29:55,57.02,57.02,9/21/2022 08:30:00,9/21/2022 08:30:00,48.92,48.92,48.92,48.92,9/21/2022 08:16:10,9/21/2022 08:16:10,9/21/2022 08:16:09,9/21/2022 08:16:09,48.53,48.53,9/21/2022 08:15:04,9/21/2022 08:15:03,52.53,52.53,52.53,52.53,52.01,52.02,2.087,2.087,2.089,2.09,2.151,2.153,0
21SEP2022:08:45:00,15min,Peter Sinks,UCC,270,58.4,60.6,55.7,60.82,60.82,60.93,61.83,9/21/2022 08:44:35,9/21/2022 08:44:35,9/21/2022 08:44:47,9/21/2022 08:44:39,60.64,60.59,9/21/2022 08:44:38,9/21/2022 08:44:38,54.59,54.58,56.00,56.88,9/21/2022 08:30:29,9/21/2022 08:30:29,9/21/2022 08:30:31,9/21/2022 08:30:32,55.52,55.47,9/21/2022 08:30:36,9/21/2022 08:30:36,58.14,58.14,58.79,59.76,58.59,58.54,0.9780,0.9850,0.9050,0.9110,0.9360,0.9360,411,433,21SEP2022:08:44:58,10.1,9/21/2022 08:37:33,5.0,278,36.0000,4980,9/21/2022 08:38:53,4920,9/21/2022 08:30:01,4944,13.2,60.84,60.84,60.84,60.85,9/21/2022 08:44:47,9/21/2022 08:44:47,9/21/2022 08:44:47,9/21/2022 08:44:47,60.3,60.3,9/21/2022 08:44:56,9/21/2022 08:44:56,55.66,55.66,55.66,55.65,9/21/2022 08:30:39,9/21/2022 08:30:38,9/21/2022 08:30:38,9/21/2022 08:30:38,55.71,55.71,9/21/2022 08:30:56,9/21/2022 08:30:55,58.69,58.69,58.69,58.69,58.51,58.52,0.924,0.924,0.924,0.925,0.914,0.915,0
21SEP2022:09:00:00,15min,Peter Sinks,UCC,270,58.7,60.3,58.0,60.92,61.02,60.84,61.65,9/21/2022 08:58:30,9/21/2022 08:58:30,9/21/2022 08:58:31,9/21/2022 08:46:00,60.57,60.52,9/21/2022 08:58:30,9/21/2022 08:58:30,56.96,57.02,58.22,58.90,9/21/2022 08:54:47,9/21/2022 08:54:47,9/21/2022 08:54:47,9/21/2022 08:54:47,58.01,57.95,9/21/2022 08:54:48,9/21/2022 08:54:48,58.37,58.41,59.30,60.05,58.94,58.89,0.6530,0.6480,0.5370,0.5590,0.4730,0.4730,454,474,21SEP2022:08:59:57,9.4,9/21/2022 08:48:39,4.0,239,35.2100,5070,9/21/2022 08:55:46,4950,9/21/2022 08:45:02,5001,13.3,60.39,60.38,60.38,60.39,9/21/2022 08:58:37,9/21/2022 08:58:37,9/21/2022 08:58:36,9/21/2022 08:58:36,60.26,60.25,9/21/2022 08:45:01,9/21/2022 08:45:01,57.98,57.98,57.98,57.97,9/21/2022 08:54:53,9/21/2022 08:54:53,9/21/2022 08:54:53,9/21/2022 08:54:53,58.11,58.11,9/21/2022 08:55:15,9/21/2022 08:55:14,59.04,59.04,59.04,59.04,58.94,58.94,0.519,0.518,0.519,0.519,0.439,0.438,0
21SEP2022:09:15:00,15min,Peter Sinks,UCC,270,58.8,60.2,58.1,60.84,60.89,60.91,61.40,9/21/2022 09:14:49,9/21/2022 09:14:49,9/21/2022 09:14:49,9/21/2022 09:05:55,60.57,60.52,9/21/2022 09:05:55,9/21/2022 09:05:55,57.17,57.21,58.38,58.84,9/21/2022 09:04:03,9/21/2022 09:04:03,9/21/2022 09:12:22,9/21/2022 09:12:22,57.86,57.81,9/21/2022 09:04:07,9/21/2022 09:04:07,58.48,58.51,59.45,59.94,59.03,58.98,0.7050,0.7060,0.4890,0.4930,0.5430,0.5430,495,514,21SEP2022:09:14:58,10.1,9/21/2022 09:08:23,3.9,252,34.1800,5220,9/21/2022 09:14:28,5040,9/21/2022 09:00:02,5118,13.6,60.32,60.31,60.32,60.33,9/21/2022 09:05:59,9/21/2022 09:05:58,9/21/2022 09:05:58,9/21/2022 09:05:58,60.05,60.06,9/21/2022 09:06:10,9/21/2022 09:06:10,58.04,58.04,58.04,58.04,9/21/2022 09:04:07,9/21/2022 09:04:07,9/21/2022 09:04:07,9/21/2022 09:04:07,58.07,58.07,9/21/2022 09:04:22,9/21/2022 09:04:22,59.09,59.09,59.09,59.09,58.99,58.99,0.515,0.514,0.515,0.516,0.466,0.466,0
21SEP2022:09:30:00,15min,Peter Sinks,UCC,270,59.3,61.6,58.2,62.16,62.24,62.02,62.42,9/21/2022 09:28:52,9/21/2022 09:28:52,9/21/2022 09:28:52,9/21/2022 09:28:52,62.08,62.03,9/21/2022 09:28:53,9/21/2022 09:28:53,57.35,57.39,58.15,58.56,9/21/2022 09:15:21,9/21/2022 09:15:20,9/21/2022 09:15:26,9/21/2022 09:15:26,58.31,58.26,9/21/2022 09:15:28,9/21/2022 09:15:28,59.05,59.08,59.78,60.18,59.61,59.56,0.8940,0.8950,0.7020,0.6850,0.6920,0.6930,535,554,21SEP2022:09:29:57,11.2,9/21/2022 09:15:02,4.9,272,27.7000,5340,9/21/2022 09:22:18,5160,9/21/2022 09:15:03,5267,14.0,61.7,61.7,61.7,61.71,9/21/2022 09:28:57,9/21/2022 09:28:57,9/21/2022 09:28:57,9/21/2022 09:28:57,61.41,61.42,9/21/2022 09:28:58,9/21/2022 09:28:58,58.02,58.02,58.02,58.01,9/21/2022 09:15:32,9/21/2022 09:15:32,9/21/2022 09:15:32,9/21/2022 09:15:31,58.47,58.47,9/21/2022 09:15:56,9/21/2022 09:15:55,59.52,59.52,59.52,59.52,59.59,59.59,0.709,0.708,0.709,0.711,0.618,0.618,0
21SEP2022:09:45:00,15min,Peter Sinks,UCC,270,59.8,61.6,58.9,62.76,62.78,62.45,62.78,9/21/2022 09:33:55,9/21/2022 09:33:55,9/21/2022 09:33:57,9/21/2022 09:33:57,62.23,62.18,9/21/2022 09:33:56,9/21/2022 09:33:56,58.13,58.19,58.97,59.31,9/21/2022 09:43:47,9/21/2022 09:43:46,9/21/2022 09:41:43,9/21/2022 09:41:42,58.76,58.71,9/21/2022 09:43:48,9/21/2022 09:43:48,59.54,59.57,60.11,60.45,60.09,60.04,0.7490,0.7510,0.5910,0.5870,0.5370,0.5370,573,595,21SEP2022:09:44:35,14.2,9/21/2022 09:40:17,6.8,292,28.7700,5340,9/21/2022 09:32:24,5250,9/21/2022 09:40:26,5298,14.3,61.84,61.83,61.84,61.85,9/21/2022 09:34:00,9/21/2022 09:33:59,9/21/2022 09:33:59,9/21/2022 09:33:59,61.31,61.31,9/21/2022 09:34:11,9/21/2022 09:34:11,58.78,58.78,58.78,58.78,9/21/2022 09:43:51,9/21/2022 09:43:50,9/21/2022 09:43:50,9/21/2022 09:43:50,59.03,59.03,9/21/2022 09:43:56,9/21/2022 09:43:55,59.92,59.92,59.92,59.92,60.06,60.06,0.562,0.56,0.562,0.563,0.46,0.46,0
21SEP2022:10:00:00,15min,Peter Sinks,UCC,270,60.0,62.5,58.8,62.98,62.99,62.75,63.02,9/21/2022 09:48:07,9/21/2022 09:48:07,9/21/2022 09:48:08,9/21/2022 09:48:08,62.98,62.93,9/21/2022 09:48:08,9/21/2022 09:48:08,57.81,57.88,58.82,59.06,9/21/2022 09:54:43,9/21/2022 09:54:39,9/21/2022 09:54:40,9/21/2022 09:54:39,58.76,58.71,9/21/2022 09:54:43,9/21/2022 09:54:43,59.72,59.76,60.39,60.66,60.28,60.23,0.9680,0.9640,0.7290,0.7290,0.7650,0.7650,620,654,21SEP2022:09:53:09,13.4,9/21/2022 09:46:49,5.5,279,27.0200,5340,9/21/2022 09:46:00,5250,9/21/2022 09:45:14,5287,14.3,62.51,62.5,62.51,62.52,9/21/2022 09:48:12,9/21/2022 09:48:11,9/21/2022 09:48:11,9/21/2022 09:48:11,62.56,62.56,9/21/2022 09:48:31,9/21/2022 09:48:30,58.55,58.56,58.55,58.55,9/21/2022 09:54:47,9/21/2022 09:54:46,9/21/2022 09:54:46,9/21/2022 09:54:46,58.95,58.95,9/21/2022 09:55:29,9/21/2022 09:55:28,60.12,60.12,60.12,60.12,60.25,60.25,0.743,0.742,0.743,0.744,0.699,0.699,0
21SEP2022:10:15:00,15min,Peter Sinks,UCC,270,60.2,61.9,58.9,62.93,63.08,62.44,62.70,9/21/2022 10:13:35,9/21/2022 10:13:35,9/21/2022 10:12:07,9/21/2022 10:13:36,62.41,62.36,9/21/2022 10:13:35,9/21/2022 10:13:35,57.95,58.03,59.03,59.26,9/21/2022 10:01:40,9/21/2022 10:01:30,9/21/2022 10:01:36,9/21/2022 10:01:30,58.91,58.86,9/21/2022 10:01:40,9/21/2022 10:01:40,59.92,59.97,60.59,60.83,60.55,60.50,0.9860,0.9920,0.7570,0.7580,0.7620,0.7620,717,827,21SEP2022:10:12:20,12.7,9/21/2022 10:06:14,5.8,271,34.2500,5340,9/21/2022 10:11:22,5250,9/21/2022 10:00:25,5279,14.2,62.07,62.07,62.07,62.07,9/21/2022 10:12:11,9/21/2022 10:12:11,9/21/2022 10:12:11,9/21/2022 10:12:10,61.79,61.79,9/21/2022 10:13:57,9/21/2022 10:13:57,58.66,58.66,58.66,58.66,9/21/2022 10:01:43,9/21/2022 10:01:43,9/21/2022 10:01:43,9/21/2022 10:01:42,59.11,59.11,9/21/2022 10:01:57,9/21/2022 10:01:56,60.34,60.34,60.34,60.34,60.52,60.52,0.746,0.745,0.746,0.747,0.697,0.698,0
21SEP2022:10:30:00,15min,Peter Sinks,UCC,270,60.0,62.9,58.5,64.56,64.65,63.78,64.00,9/21/2022 10:20:52,9/21/2022 10:20:52,9/21/2022 10:20:52,9/21/2022 10:20:52,63.34,63.29,9/21/2022 10:20:52,9/21/2022 10:20:52,57.39,57.54,58.20,58.35,9/21/2022 10:17:34,9/21/2022 10:17:34,9/21/2022 10:17:36,9/21/2022 10:17:36,58.66,58.61,9/21/2022 10:17:36,9/21/2022 10:17:36,59.66,59.74,60.26,60.45,60.38,60.33,1.1950,1.1870,0.9680,0.9750,0.8840,0.8840,747,819,21SEP2022:10:15:38,13.2,9/21/2022 10:22:40,5.9,251,29.3200,5310,9/21/2022 10:17:57,5220,9/21/2022 10:29:04,5268,14.2,63.31,63.29,63.31,63.32,9/21/2022 10:21:01,9/21/2022 10:21:00,9/21/2022 10:21:00,9/21/2022 10:21:00,62.56,62.57,9/21/2022 10:21:15,9/21/2022 10:21:15,57.98,57.99,57.98,57.98,9/21/2022 10:17:42,9/21/2022 10:17:41,9/21/2022 10:17:41,9/21/2022 10:17:41,58.94,58.94,9/21/2022 10:17:55,9/21/2022 10:17:55,60.03,60.03,60.03,60.03,60.37,60.37,0.949,0.948,0.95,0.952,0.779,0.779,0
21SEP2022:10:45:00,15min,Peter Sinks,UCC,270,61.0,63.5,58.9,64.51,64.47,64.32,64.51,9/21/2022 10:39:04,9/21/2022 10:39:04,9/21/2022 10:39:04,9/21/2022 10:39:04,64.03,63.98,9/21/2022 10:39:06,9/21/2022 10:39:06,57.83,57.85,58.79,58.98,9/21/2022 10:31:32,9/21/2022 10:31:32,9/21/2022 10:30:29,9/21/2022 10:30:30,58.80,58.75,9/21/2022 10:31:39,9/21/2022 10:31:39,60.60,60.66,61.34,61.52,61.33,61.28,1.3540,1.3520,1.1980,1.1920,1.1260,1.1260,702,816,21SEP2022:10:45:00,13.2,9/21/2022 10:43:50,4.9,259,41.9300,5310,9/21/2022 10:31:56,5190,9/21/2022 10:30:07,5263,14.1,63.75,63.73,63.75,63.76,9/21/2022 10:39:08,9/21/2022 10:39:07,9/21/2022 10:39:07,9/21/2022 10:39:07,63.17,63.17,9/21/2022 10:36:34,9/21/2022 10:36:34,58.69,58.69,58.69,58.68,9/21/2022 10:31:44,9/21/2022 10:31:43,9/21/2022 10:31:43,9/21/2022 10:31:43,59.11,59.11,9/21/2022 10:31:58,9/21/2022 10:31:58,61.02,61.02,61.02,61.03,61.28,61.28,1.168,1.167,1.168,1.168,1.066,1.065,0
21SEP2022:11:00:00,15min,Peter Sinks,UCC,270,61.3,64.6,59.5,65.98,66.01,65.12,65.34,9/21/2022 10:53:54,9/21/2022 10:53:54,9/21/2022 10:53:55,9/21/2022 10:53:55,65.09,65.04,9/21/2022 10:53:58,9/21/2022 10:53:58,58.36,58.45,59.25,59.41,9/21/2022 10:45:50,9/21/2022 10:45:49,9/21/2022 10:45:53,9/21/2022 10:45:53,59.66,59.61,9/21/2022 10:46:03,9/21/2022 10:46:03,60.94,61.00,61.49,61.66,61.68,61.63,1.4360,1.4300,1.2240,1.2270,1.1330,1.1330,753,834,21SEP2022:10:45:21,13.2,9/21/2022 10:50:00,5.9,255,33.9400,5310,9/21/2022 10:51:19,5220,9/21/2022 10:45:18,5260,14.2,64.66,64.64,64.66,64.68,9/21/2022 10:54:01,9/21/2022 10:54:01,9/21/2022 10:54:00,9/21/2022 10:54:00,64.46,64.46,9/21/2022 10:51:39,9/21/2022 10:51:39,59.11,59.11,59.11,59.1,9/21/2022 10:46:02,9/21/2022 10:46:02,9/21/2022 10:46:01,9/21/2022 10:46:01,59.88,59.88,9/21/2022 10:46:17,9/21/2022 10:46:17,61.27,61.27,61.27,61.27,61.64,61.64,1.207,1.204,1.206,1.208,1.035,1.035,0
21SEP2022:11:15:00,15min,Peter Sinks,UCC,270,61.3,63.2,59.4,64.37,64.50,64.03,64.22,9/21/2022 11:14:19,9/21/2022 11:14:19,9/21/2022 11:14:19,9/21/2022 11:14:19,63.72,63.67,9/21/2022 11:00:34,9/21/2022 11:00:34,58.27,58.23,59.24,59.48,9/21/2022 11:07:58,9/21/2022 11:07:58,9/21/2022 11:08:00,9/21/2022 11:08:01,59.36,59.31,9/21/2022 11:08:18,9/21/2022 11:08:18,60.96,61.01,61.39,61.56,61.67,61.62,1.1910,1.1980,0.9740,0.9700,0.9190,0.9190,753,982,21SEP2022:11:08:17,13.4,9/21/2022 11:14:07,6.6,280,33.3900,5280,9/21/2022 11:00:06,5190,9/21/2022 11:06:00,5251,14.1,63.23,63.22,63.23,63.24,9/21/2022 11:00:39,9/21/2022 11:00:38,9/21/2022 11:00:38,9/21/2022 11:00:38,63.09,63.09,9/21/2022 11:00:47,9/21/2022 11:00:46,59.13,59.13,59.13,59.13,9/21/2022 11:08:13,9/21/2022 11:08:12,9/21/2022 11:08:12,9/21/2022 11:08:12,59.67,59.67,9/21/2022 11:08:27,9/21/2022 11:08:27,61.23,61.23,61.23,61.23,61.65,61.65,0.94,0.938,0.94,0.942,0.827,0.827,0
21SEP2022:11:30:00,15min,Peter Sinks,UCC,270,62.0,64.2,60.2,66.01,66.13,64.65,64.88,9/21/2022 11:26:41,9/21/2022 11:26:41,9/21/2022 11:25:41,9/21/2022 11:26:41,64.79,64.74,9/21/2022 11:26:42,9/21/2022 11:26:42,58.71,58.85,59.64,59.80,9/21/2022 11:18:03,9/21/2022 11:18:01,9/21/2022 11:18:03,9/21/2022 11:18:03,60.41,60.36,9/21/2022 11:18:03,9/21/2022 11:18:03,61.64,61.70,62.10,62.27,62.37,62.32,1.2760,1.2860,0.9950,0.9910,0.9410,0.9420,861,994,21SEP2022:11:30:00,13.4,9/21/2022 11:23:29,6.5,283,33.2400,5280,9/21/2022 11:15:08,5220,9/21/2022 11:15:42,5249,14.1,64.26,64.25,64.27,64.28,9/21/2022 11:25:50,9/21/2022 11:25:50,9/21/2022 11:25:50,9/21/2022 11:25:50,64.07,64.07,9/21/2022 11:25:20,9/21/2022 11:25:20,59.65,59.66,59.66,59.65,9/21/2022 11:18:09,9/21/2022 11:18:09,9/21/2022 11:18:08,9/21/2022 11:18:08,60.82,60.82,9/21/2022 11:18:30,9/21/2022 11:18:29,61.91,61.91,61.91,61.91,62.33,62.33,0.977,0.974,0.976,0.979,0.825,0.825,0
21SEP2022:11:45:00,15min,Peter Sinks,UCC,270,61.8,64.2,60.3,65.13,65.18,64.65,64.78,9/21/2022 11:40:05,9/21/2022 11:40:05,9/21/2022 11:40:06,9/21/2022 11:40:06,64.80,64.75,9/21/2022 11:40:06,9/21/2022 11:40:06,59.04,59.12,59.69,59.80,9/21/2022 11:30:09,9/21/2022 11:30:09,9/21/2022 11:36:50,9/21/2022 11:36:50,60.42,60.37,9/21/2022 11:36:50,9/21/2022 11:36:50,61.46,61.51,61.74,61.90,62.17,62.12,1.1950,1.2010,1.0300,1.0300,0.9270,0.9270,657,1040,21SEP2022:11:32:16,14.2,9/21/2022 11:30:51,7.1,291,22.0500,5280,9/21/2022 11:31:47,5190,9/21/2022 11:30:52,5242,14.0,64.38,64.38,64.39,64.4,9/21/2022 11:40:08,9/21/2022 11:40:07,9/21/2022 11:40:07,9/21/2022 11:40:07,63.95,63.95,9/21/2022 11:42:10,9/21/2022 11:42:10,59.88,59.89,59.88,59.88,9/21/2022 11:36:54,9/21/2022 11:36:54,9/21/2022 11:36:54,9/21/2022 11:36:54,60.73,60.73,9/21/2022 11:35:56,9/21/2022 11:35:55,61.67,61.67,61.67,61.66,62.16,62.16,0.976,0.974,0.976,0.979,0.821,0.821,0
21SEP2022:12:00:00,15min,Peter Sinks,UCC,270,61.7,64.2,60.0,65.82,65.91,64.70,64.89,9/21/2022 11:52:39,9/21/2022 11:52:39,9/21/2022 11:52:39,9/21/2022 11:52:39,64.96,64.91,9/21/2022 11:52:42,9/21/2022 11:52:42,59.09,59.16,59.64,59.77,9/21/2022 11:50:18,9/21/2022 11:48:57,9/21/2022 11:47:10,9/21/2022 11:47:10,60.20,60.15,9/21/2022 11:47:12,9/21/2022 11:47:12,61.31,61.36,61.61,61.75,62.01,61.96,1.3540,1.3580,1.1950,1.1890,1.1670,1.1680,737,1021,21SEP2022:11:50:14,16.0,9/21/2022 11:59:34,6.1,285,27.7800,5280,9/21/2022 11:48:34,5070,9/21/2022 11:59:39,5233,13.8,64.18,64.18,64.18,64.18,9/21/2022 11:52:46,9/21/2022 11:52:46,9/21/2022 11:52:46,9/21/2022 11:52:45,64.23,64.23,9/21/2022 11:52:49,9/21/2022 11:52:48,59.63,59.63,59.63,59.63,9/21/2022 11:47:17,9/21/2022 11:47:16,9/21/2022 11:47:16,9/21/2022 11:47:16,60.46,60.46,9/21/2022 11:47:25,9/21/2022 11:47:24,61.5,61.5,61.5,61.5,61.96,61.96,1.183,1.181,1.182,1.184,1.107,1.107,0
21SEP2022:12:15:00,15min,Peter Sinks,UCC,270,62.5,64.6,60.7,65.60,65.70,64.74,64.97,9/21/2022 12:07:10,9/21/2022 12:07:10,9/21/2022 12:06:58,9/21/2022 12:06:58,65.41,65.36,9/21/2022 12:07:11,9/21/2022 12:07:11,59.91,60.01,60.67,60.76,9/21/2022 12:13:20,9/21/2022 12:13:17,9/21/2022 12:13:17,9/21/2022 12:13:17,60.89,60.84,9/21/2022 12:13:40,9/21/2022 12:13:40,62.16,62.23,62.43,62.57,62.90,62.86,1.1100,1.1140,0.8890,0.8920,0.8580,0.8580,642,992,21SEP2022:12:02:40,14.2,9/21/2022 12:02:42,6.3,277,24.7200,5160,9/21/2022 12:00:12,5070,9/21/2022 12:02:41,5108,13.7,64.5,64.49,64.49,64.5,9/21/2022 12:07:12,9/21/2022 12:07:12,9/21/2022 12:07:12,9/21/2022 12:07:11,64.68,64.68,9/21/2022 12:07:17,9/21/2022 12:07:16,60.43,60.44,60.43,60.43,9/21/2022 12:13:29,9/21/2022 12:13:29,9/21/2022 12:13:28,9/21/2022 12:13:28,61.05,61.04,9/21/2022 12:13:51,9/21/2022 12:13:51,62.35,62.35,62.35,62.35,62.89,62.89,0.87,0.868,0.87,0.872,0.76,0.761,0
21SEP2022:12:30:00,15min,Peter Sinks,UCC,270,63.2,66.5,60.9,68.11,68.17,67.13,67.23,9/21/2022 12:25:32,9/21/2022 12:25:32,9/21/2022 12:25:32,9/21/2022 12:25:32,67.30,67.26,9/21/2022 12:25:32,9/21/2022 12:25:32,60.28,60.34,60.56,60.67,9/21/2022 12:16:43,9/21/2022 12:16:43,9/21/2022 12:16:46,9/21/2022 12:16:45,61.04,60.99,9/21/2022 12:16:45,9/21/2022 12:16:45,62.88,62.93,63.16,63.29,63.57,63.52,1.6960,1.6920,1.4630,1.4560,1.4550,1.4560,705,1004,21SEP2022:12:18:27,14.9,9/21/2022 12:29:57,4.6,289,42.3800,5160,9/21/2022 12:20:40,5040,9/21/2022 12:30:00,5108,13.7,66.65,66.64,66.66,66.66,9/21/2022 12:25:34,9/21/2022 12:25:34,9/21/2022 12:25:34,9/21/2022 12:25:34,66.27,66.27,9/21/2022 12:25:44,9/21/2022 12:25:44,60.53,60.54,60.53,60.53,9/21/2022 12:16:54,9/21/2022 12:16:54,9/21/2022 12:16:54,9/21/2022 12:16:53,61.2,61.2,9/21/2022 12:16:54,9/21/2022 12:16:53,63.05,63.05,63.05,63.05,63.51,63.52,1.464,1.462,1.463,1.465,1.395,1.394,0
21SEP2022:12:45:00,15min,Peter Sinks,UCC,270,62.2,63.6,61.4,63.95,64.04,63.60,63.70,9/21/2022 12:31:48,9/21/2022 12:31:48,9/21/2022 12:31:50,9/21/2022 12:31:48,64.06,64.01,9/21/2022 12:31:49,9/21/2022 12:31:49,60.91,60.96,61.22,61.32,9/21/2022 12:43:47,9/21/2022 12:43:47,9/21/2022 12:43:49,9/21/2022 12:43:48,61.64,61.59,9/21/2022 12:43:49,9/21/2022 12:43:49,61.92,61.95,62.06,62.18,62.58,62.53,0.6110,0.6140,0.5030,0.5050,0.5390,0.5390,208,564,21SEP2022:12:30:25,15.1,9/21/2022 12:35:48,5.1,289,37.2300,5130,9/21/2022 12:31:17,5070,9/21/2022 12:30:02,5105,13.6,63.53,63.53,63.53,63.53,9/21/2022 12:31:56,9/21/2022 12:31:56,9/21/2022 12:31:56,9/21/2022 12:31:56,63.6,63.61,9/21/2022 12:34:22,9/21/2022 12:34:22,61.17,61.17,61.17,61.17,9/21/2022 12:43:56,9/21/2022 12:43:55,9/21/2022 12:43:55,9/21/2022 12:43:55,61.72,61.72,9/21/2022 12:43:53,9/21/2022 12:43:57,62.04,62.04,62.04,62.04,62.59,62.59,0.532,0.531,0.532,0.532,0.513,0.513,0
21SEP2022:13:00:00,15min,Peter Sinks,UCC,270,61.2,61.6,61.0,61.35,61.37,61.50,61.59,9/21/2022 12:49:22,9/21/2022 12:49:22,9/21/2022 12:46:52,9/21/2022 12:46:52,61.94,61.89,9/21/2022 12:45:10,9/21/2022 12:45:10,60.55,60.56,60.77,60.90,9/21/2022 12:50:10,9/21/2022 12:50:11,9/21/2022 12:58:32,9/21/2022 12:58:29,61.19,61.14,9/21/2022 12:50:21,9/21/2022 12:50:21,60.86,60.88,61.08,61.18,61.49,61.44,0.1500,0.1510,0.1730,0.1730,0.1450,0.1450,97,144,21SEP2022:12:48:07,6.1,9/21/2022 12:56:25,1.9,211,75.1000,5160,9/21/2022 12:45:06,5010,9/21/2022 12:57:39,5084,13.5,61.4,61.4,61.4,61.4,9/21/2022 12:45:02,9/21/2022 12:45:02,9/21/2022 12:45:02,9/21/2022 12:45:01,61.82,61.83,9/21/2022 12:45:16,9/21/2022 12:45:16,60.78,60.78,60.78,60.78,9/21/2022 12:58:38,9/21/2022 12:58:37,9/21/2022 12:58:37,9/21/2022 12:58:37,61.23,61.23,9/21/2022 12:50:56,9/21/2022 12:50:55,61,61,61,61,61.47,61.47,0.142,0.142,0.142,0.142,0.13,0.13,0
21SEP2022:13:15:00,15min,Peter Sinks,UCC,270,60.5,61.1,59.7,60.85,60.85,60.88,60.99,9/21/2022 13:00:14,9/21/2022 13:00:11,9/21/2022 13:00:54,9/21/2022 13:01:05,61.49,61.44,9/21/2022 13:00:11,9/21/2022 13:00:11,58.81,58.77,59.29,59.41,9/21/2022 13:14:19,9/21/2022 13:14:19,9/21/2022 13:14:21,9/21/2022 13:14:20,59.82,59.77,9/21/2022 13:14:20,9/21/2022 13:14:20,60.19,60.19,60.22,60.32,60.81,60.76,0.4640,0.4610,0.4730,0.4710,0.4390,0.4390,14,36,21SEP2022:13:00:01,7.5,9/21/2022 13:06:56,2.1,168,78.0400,5070,9/21/2022 13:01:35,2490,9/21/2022 13:13:02,3973,13.2,60.86,60.86,60.86,60.86,9/21/2022 13:00:16,9/21/2022 13:00:16,9/21/2022 13:00:16,9/21/2022 13:00:16,61.34,61.34,9/21/2022 13:00:39,9/21/2022 13:00:38,59.33,59.33,59.33,59.33,9/21/2022 13:14:25,9/21/2022 13:14:25,9/21/2022 13:14:25,9/21/2022 13:14:25,60.04,60.04,9/21/2022 13:14:33,9/21/2022 13:14:33,60.24,60.24,60.24,60.24,60.8,60.79,0.459,0.459,0.459,0.459,0.434,0.434,0
21SEP2022:13:30:00,15min,Peter Sinks,UCC,270,51.0,60.2,39.6,59.97,60.02,59.69,59.78,9/21/2022 13:15:25,9/21/2022 13:15:25,9/21/2022 13:15:01,9/21/2022 13:15:01,60.58,60.53,9/21/2022 13:15:01,9/21/2022 13:15:01,38.43,38.56,40.52,40.54,9/21/2022 13:28:05,9/21/2022 13:27:34,9/21/2022 13:28:34,9/21/2022 13:28:34,39.05,38.99,9/21/2022 13:28:05,9/21/2022 13:28:05,50.52,50.59,50.92,51.03,51.38,51.33,6.9300,6.9100,6.2490,6.2570,6.9400,6.9400,8,12,21SEP2022:13:26:55,14.7,9/21/2022 13:20:43,5.8,333,60.0500,4890,9/21/2022 13:25:40,2460,9/21/2022 13:21:21,3184,12.9,59.89,59.89,59.89,59.89,9/21/2022 13:15:01,9/21/2022 13:15:01,9/21/2022 13:15:01,9/21/2022 13:15:01,60.51,60.51,9/21/2022 13:15:10,9/21/2022 13:15:09,39.9,39.91,39.9,39.89,9/21/2022 13:28:27,9/21/2022 13:28:27,9/21/2022 13:28:27,9/21/2022 13:28:27,39.25,39.25,9/21/2022 13:28:26,9/21/2022 13:28:25,50.93,50.92,50.92,50.91,51.66,51.65,6.557,6.557,6.558,6.558,6.916,6.917,0
21SEP2022:13:45:00,15min,Peter Sinks,UCC,270,45.3,50.1,40.6,50.33,50.36,49.81,49.89,9/21/2022 13:41:16,9/21/2022 13:41:16,9/21/2022 13:41:15,9/21/2022 13:41:16,50.53,50.48,9/21/2022 13:41:15,9/21/2022 13:41:15,39.97,39.99,40.34,40.40,9/21/2022 13:31:05,9/21/2022 13:31:05,9/21/2022 13:31:09,9/21/2022 13:31:09,40.77,40.72,9/21/2022 13:31:11,9/21/2022 13:31:11,45.14,45.12,44.95,45.01,45.57,45.52,3.4780,3.4630,3.4630,3.4650,3.4690,3.4690,10,21,21SEP2022:13:45:00,16.4,9/21/2022 13:40:19,5.6,355,66.4300,4860,9/21/2022 13:30:09,2430,9/21/2022 13:31:56,3356,12.8,49.87,49.87,49.87,49.87,9/21/2022 13:41:23,9/21/2022 13:41:23,9/21/2022 13:41:23,9/21/2022 13:41:22,50.25,50.25,9/21/2022 13:41:30,9/21/2022 13:41:29,40.34,40.34,40.34,40.34,9/21/2022 13:31:15,9/21/2022 13:31:14,9/21/2022 13:31:14,9/21/2022 13:31:14,40.89,40.89,9/21/2022 13:31:14,9/21/2022 13:31:13,44.99,44.99,44.99,44.99,45.42,45.43,3.46,3.46,3.46,3.46,3.457,3.457,0
21SEP2022:14:00:00,15min,Peter Sinks,UCC,270,48.3,49.3,47.5,49.38,49.38,48.78,48.89,9/21/2022 13:45:26,9/21/2022 13:45:26,9/21/2022 13:45:53,9/21/2022 13:45:53,49.77,49.72,9/21/2022 13:45:53,9/21/2022 13:45:53,47.04,47.02,47.22,47.29,9/21/2022 13:59:14,9/21/2022 13:59:14,9/21/2022 13:59:14,9/21/2022 13:59:14,47.63,47.58,9/21/2022 13:59:14,9/21/2022 13:59:14,48.10,48.09,48.04,48.13,48.60,48.55,0.5710,0.5690,0.4580,0.4640,0.5760,0.5760,30,39,21SEP2022:13:49:48,10.1,9/21/2022 13:58:29,4.3,320,74.8900,4830,9/21/2022 13:45:01,4770,9/21/2022 13:55:03,4802,12.8,49.03,49.03,49.03,49.03,9/21/2022 13:45:36,9/21/2022 13:45:36,9/21/2022 13:45:36,9/21/2022 13:45:36,49.64,49.64,9/21/2022 13:45:57,9/21/2022 13:45:57,47.29,47.29,47.29,47.29,9/21/2022 13:56:31,9/21/2022 13:56:32,9/21/2022 13:56:31,9/21/2022 13:56:30,47.78,47.78,9/21/2022 13:58:57,9/21/2022 13:58:57,48.09,48.09,48.09,48.09,48.59,48.59,0.505,0.505,0.505,0.505,0.572,0.572,0
21SEP2022:14:15:00,15min,Peter Sinks,UCC,270,49.9,50.8,48.4,50.75,50.78,50.61,50.71,9/21/2022 14:14:54,9/21/2022 14:14:54,9/21/2022 14:14:57,9/21/2022 14:14:57,51.14,51.08,9/21/2022 14:14:55,9/21/2022 14:14:55,48.22,48.23,48.14,48.24,9/21/2022 14:02:31,9/21/2022 14:00:15,9/21/2022 14:00:15,9/21/2022 14:00:15,48.60,48.55,9/21/2022 14:00:11,9/21/2022 14:00:11,49.71,49.70,49.49,49.58,50.17,50.12,0.5600,0.5660,0.6200,0.6160,0.5500,0.5500,151,267,21SEP2022:14:12:47,14.7,9/21/2022 14:02:52,4.8,341,53.7600,5010,9/21/2022 14:13:33,4740,9/21/2022 14:02:52,4866,12.7,50.53,50.52,50.52,50.53,9/21/2022 14:15:00,9/21/2022 14:15:00,9/21/2022 14:15:00,9/21/2022 14:14:59,51.01,51.01,9/21/2022 14:07:32,9/21/2022 14:07:31,48.26,48.26,48.26,48.26,9/21/2022 14:00:01,9/21/2022 14:00:01,9/21/2022 14:00:01,9/21/2022 14:00:01,48.45,48.46,9/21/2022 14:00:01,9/21/2022 14:00:01,49.6,49.6,49.6,49.6,50.11,50.11,0.567,0.566,0.566,0.566,0.556,0.555,0
21SEP2022:14:30:00,15min,Peter Sinks,UCC,270,51.4,52.1,50.7,51.99,52.00,51.91,51.99,9/21/2022 14:29:23,9/21/2022 14:29:23,9/21/2022 14:24:09,9/21/2022 14:24:10,52.31,52.26,9/21/2022 14:24:09,9/21/2022 14:24:09,50.42,50.36,50.34,50.43,9/21/2022 14:15:01,9/21/2022 14:15:01,9/21/2022 14:15:09,9/21/2022 14:15:09,50.91,50.85,9/21/2022 14:15:11,9/21/2022 14:15:11,51.16,51.15,51.16,51.25,51.59,51.54,0.3660,0.3710,0.3900,0.3870,0.3450,0.3450,247,390,21SEP2022:14:22:07,17.1,9/21/2022 14:20:51,4.6,305,32.3600,5250,9/21/2022 14:19:12,4980,9/21/2022 14:15:02,5157,13.3,51.9,51.9,51.9,51.9,9/21/2022 14:24:17,9/21/2022 14:24:17,9/21/2022 14:24:17,9/21/2022 14:24:16,52.2,52.2,9/21/2022 14:24:33,9/21/2022 14:24:32,50.45,50.46,50.46,50.45,9/21/2022 14:15:14,9/21/2022 14:15:14,9/21/2022 14:15:14,9/21/2022 14:15:14,50.85,50.85,9/21/2022 14:15:01,9/21/2022 14:15:01,51.17,51.17,51.17,51.17,51.54,51.54,0.364,0.364,0.364,0.364,0.331,0.331,0
21SEP2022:14:45:00,15min,Peter Sinks,UCC,270,52.6,53.3,51.5,53.32,53.32,53.14,53.26,9/21/2022 14:37:14,9/21/2022 14:37:12,9/21/2022 14:42:55,9/21/2022 14:42:55,53.65,53.59,9/21/2022 14:37:13,9/21/2022 14:37:13,51.09,51.08,51.32,51.40,9/21/2022 14:31:15,9/21/2022 14:31:15,9/21/2022 14:31:20,9/21/2022 14:31:20,51.55,51.49,9/21/2022 14:31:18,9/21/2022 14:31:18,52.38,52.36,52.46,52.56,52.78,52.72,0.5330,0.5330,0.5090,0.5100,0.5230,0.5240,249,466,21SEP2022:14:33:26,10.1,9/21/2022 14:35:07,5.1,352,27.5800,5250,9/21/2022 14:30:52,5190,9/21/2022 14:30:01,5207,14.0,53.16,53.15,53.16,53.16,9/21/2022 14:37:24,9/21/2022 14:37:23,9/21/2022 14:37:23,9/21/2022 14:37:23,53.45,53.45,9/21/2022 14:37:34,9/21/2022 14:37:33,51.28,51.28,51.28,51.28,9/21/2022 14:31:21,9/21/2022 14:31:21,9/21/2022 14:31:22,9/21/2022 14:31:22,51.62,51.62,9/21/2022 14:31:30,9/21/2022 14:31:26,52.43,52.43,52.43,52.43,52.74,52.74,0.511,0.51,0.511,0.511,0.518,0.517,0
21SEP2022:15:00:00,15min,Peter Sinks,UCC,270,53.0,53.3,52.7,53.13,53.12,53.11,53.21,9/21/2022 14:45:51,9/21/2022 14:45:52,9/21/2022 14:46:00,9/21/2022 14:46:17,53.49,53.44,9/21/2022 14:46:01,9/21/2022 14:46:01,52.31,52.27,52.35,52.45,9/21/2022 14:58:17,9/21/2022 14:58:17,9/21/2022 14:58:18,9/21/2022 14:58:18,52.73,52.68,9/21/2022 14:58:17,9/21/2022 14:58:17,52.83,52.81,52.82,52.92,53.24,53.18,0.1700,0.1730,0.1940,0.1900,0.1660,0.1660,143,199,21SEP2022:14:45:01,6.1,9/21/2022 14:46:51,2.5,52,42.9300,5220,9/21/2022 14:45:02,5130,9/21/2022 14:57:18,5180,13.9,53.12,53.12,53.12,53.12,9/21/2022 14:46:12,9/21/2022 14:46:11,9/21/2022 14:46:11,9/21/2022 14:46:11,53.41,53.41,9/21/2022 14:46:30,9/21/2022 14:46:29,52.47,52.48,52.47,52.47,9/21/2022 14:58:29,9/21/2022 14:58:29,9/21/2022 14:58:29,9/21/2022 14:58:28,52.86,52.86,9/21/2022 14:45:01,9/21/2022 14:45:01,52.84,52.84,52.84,52.84,53.21,53.21,0.17,0.17,0.17,0.17,0.155,0.155,0
21SEP2022:15:15:00,15min,Peter Sinks,UCC,270,52.1,52.9,50.9,52.88,52.86,52.76,52.87,9/21/2022 15:02:59,9/21/2022 15:02:59,9/21/2022 15:00:10,9/21/2022 15:00:09,53.26,53.21,9/21/2022 15:00:03,9/21/2022 15:00:03,50.58,50.55,50.92,51.02,9/21/2022 15:13:09,9/21/2022 15:13:36,9/21/2022 15:13:38,9/21/2022 15:13:38,50.93,50.87,9/21/2022 15:13:13,9/21/2022 15:13:13,51.93,51.92,52.09,52.19,52.35,52.30,0.5580,0.5510,0.4640,0.4670,0.5560,0.5570,92,122,21SEP2022:15:00:01,5.7,9/21/2022 15:04:24,2.3,179,30.9300,5190,9/21/2022 15:00:30,5070,9/21/2022 15:10:02,5111,13.6,52.78,52.78,52.78,52.78,9/21/2022 15:03:09,9/21/2022 15:03:08,9/21/2022 15:03:08,9/21/2022 15:03:08,53.1,53.1,9/21/2022 15:03:24,9/21/2022 15:03:23,50.83,50.83,50.83,50.83,9/21/2022 15:13:24,9/21/2022 15:13:25,9/21/2022 15:13:23,9/21/2022 15:13:23,50.97,50.97,9/21/2022 15:13:41,9/21/2022 15:13:40,52.05,52.05,52.05,52.05,52.35,52.35,0.502,0.502,0.502,0.502,0.543,0.543,0
21SEP2022:15:30:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.4,52.43,52.37,52.32,52.43,9/21/2022 15:19:48,9/21/2022 15:19:49,9/21/2022 15:19:49,9/21/2022 15:19:49,52.58,52.53,9/21/2022 15:17:59,9/21/2022 15:17:59,51.12,51.09,51.27,51.39,9/21/2022 15:15:03,9/21/2022 15:16:29,9/21/2022 15:15:03,9/21/2022 15:15:05,51.53,51.48,9/21/2022 15:15:05,9/21/2022 15:15:05,51.80,51.76,51.84,51.95,52.16,52.10,0.2700,0.2590,0.2210,0.2220,0.2480,0.2480,56,67,21SEP2022:15:15:01,6.1,9/21/2022 15:22:18,4.1,164,13.9000,5100,9/21/2022 15:16:23,4980,9/21/2022 15:25:17,5032,13.4,52.33,52.33,52.33,52.33,9/21/2022 15:20:01,9/21/2022 15:20:00,9/21/2022 15:20:00,9/21/2022 15:19:57,52.52,52.52,9/21/2022 15:20:11,9/21/2022 15:20:11,51.28,51.28,51.28,51.28,9/21/2022 15:15:10,9/21/2022 15:15:10,9/21/2022 15:15:09,9/21/2022 15:15:09,51.51,51.51,9/21/2022 15:15:15,9/21/2022 15:15:15,51.83,51.83,51.83,51.83,52.12,52.12,0.236,0.235,0.235,0.235,0.243,0.242,0
21SEP2022:15:45:00,15min,Peter Sinks,UCC,270,50.7,52.0,49.6,51.96,51.93,51.86,51.98,9/21/2022 15:31:26,9/21/2022 15:31:26,9/21/2022 15:31:29,9/21/2022 15:31:30,52.28,52.22,9/21/2022 15:31:32,9/21/2022 15:31:32,49.27,49.23,49.61,49.69,9/21/2022 15:42:40,9/21/2022 15:42:40,9/21/2022 15:42:50,9/21/2022 15:42:51,49.72,49.67,9/21/2022 15:42:55,9/21/2022 15:42:55,50.45,50.45,50.62,50.72,50.89,50.83,0.8830,0.8690,0.8080,0.8090,0.8680,0.8680,29,39,21SEP2022:15:30:01,4.8,9/21/2022 15:30:23,2.8,181,17.2300,5010,9/21/2022 15:30:01,4860,9/21/2022 15:44:47,4936,13.0,51.89,51.89,51.89,51.89,9/21/2022 15:31:38,9/21/2022 15:31:38,9/21/2022 15:31:38,9/21/2022 15:31:37,52.13,52.13,9/21/2022 15:31:52,9/21/2022 15:31:51,49.52,49.52,49.52,49.52,9/21/2022 15:42:55,9/21/2022 15:42:54,9/21/2022 15:42:54,9/21/2022 15:42:54,49.73,49.73,9/21/2022 15:43:24,9/21/2022 15:43:23,50.58,50.57,50.57,50.57,50.89,50.89,0.839,0.839,0.839,0.839,0.866,0.866,0
21SEP2022:16:00:00,15min,Peter Sinks,UCC,270,50.6,51.6,49.8,51.63,51.65,51.37,51.49,9/21/2022 15:50:53,9/21/2022 15:50:52,9/21/2022 15:50:56,9/21/2022 15:50:55,51.90,51.85,9/21/2022 15:50:58,9/21/2022 15:50:58,49.45,49.43,49.56,49.68,9/21/2022 15:46:08,9/21/2022 15:46:08,9/21/2022 15:46:12,9/21/2022 15:46:13,49.80,49.74,9/21/2022 15:46:19,9/21/2022 15:46:19,50.43,50.43,50.40,50.52,50.84,50.78,0.5420,0.5470,0.4520,0.4540,0.5460,0.5460,29,43,21SEP2022:16:00:00,12.3,9/21/2022 15:55:35,4.5,6,23.7100,4920,9/21/2022 15:45:06,4800,9/21/2022 15:55:37,4852,12.9,51.38,51.38,51.38,51.38,9/21/2022 15:50:35,9/21/2022 15:50:34,9/21/2022 15:50:34,9/21/2022 15:50:34,51.73,51.73,9/21/2022 15:56:42,9/21/2022 15:56:42,49.59,49.59,49.59,49.59,9/21/2022 15:46:22,9/21/2022 15:46:21,9/21/2022 15:46:21,9/21/2022 15:46:21,49.93,49.93,9/21/2022 15:46:31,9/21/2022 15:46:31,50.44,50.44,50.44,50.44,50.8,50.8,0.488,0.487,0.487,0.488,0.542,0.542,0
21SEP2022:16:15:00,15min,Peter Sinks,UCC,270,49.9,50.5,49.1,50.48,50.49,50.31,50.40,9/21/2022 16:01:33,9/21/2022 16:01:33,9/21/2022 16:01:43,9/21/2022 16:01:44,50.77,50.72,9/21/2022 16:01:41,9/21/2022 16:01:41,48.51,48.66,49.32,49.43,9/21/2022 16:12:06,9/21/2022 16:11:33,9/21/2022 16:10:15,9/21/2022 16:10:15,49.12,49.06,9/21/2022 16:12:01,9/21/2022 16:12:01,49.67,49.67,49.77,49.90,50.07,50.02,0.4050,0.3970,0.2910,0.2900,0.4000,0.4000,64,101,21SEP2022:16:14:39,4.8,9/21/2022 16:00:27,2.1,342,45.6600,4890,9/21/2022 16:11:37,4800,9/21/2022 16:00:02,4837,12.9,50.33,50.33,50.33,50.33,9/21/2022 16:01:53,9/21/2022 16:01:52,9/21/2022 16:01:52,9/21/2022 16:01:52,50.65,50.64,9/21/2022 16:00:01,9/21/2022 16:00:01,49.1,49.1,49.1,49.1,9/21/2022 16:12:10,9/21/2022 16:12:10,9/21/2022 16:12:10,9/21/2022 16:12:10,49.14,49.14,9/21/2022 16:12:18,9/21/2022 16:12:17,49.76,49.76,49.76,49.76,50.06,50.06,0.336,0.335,0.335,0.336,0.397,0.397,0
21SEP2022:16:30:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.8,50.33,50.38,50.19,50.36,9/21/2022 16:30:00,9/21/2022 16:30:00,9/21/2022 16:29:24,9/21/2022 16:29:24,50.62,50.57,9/21/2022 16:27:14,9/21/2022 16:27:14,49.42,49.34,49.48,49.61,9/21/2022 16:15:33,9/21/2022 16:15:33,9/21/2022 16:15:35,9/21/2022 16:15:35,49.87,49.82,9/21/2022 16:15:42,9/21/2022 16:15:42,49.85,49.84,49.86,50.00,50.26,50.21,0.1410,0.1510,0.1450,0.1520,0.1460,0.1460,95,174,21SEP2022:16:29:55,5.5,9/21/2022 16:26:34,2.6,209,19.5100,5040,9/21/2022 16:29:57,4830,9/21/2022 16:15:03,4875,12.9,50.13,50.13,50.13,50.13,9/21/2022 16:30:00,9/21/2022 16:30:00,9/21/2022 16:30:00,9/21/2022 16:30:00,50.39,50.4,9/21/2022 16:30:00,9/21/2022 16:30:00,49.56,49.56,49.56,49.55,9/21/2022 16:15:48,9/21/2022 16:15:47,9/21/2022 16:15:47,9/21/2022 16:15:47,49.96,49.96,9/21/2022 16:15:55,9/21/2022 16:15:54,49.88,49.88,49.88,49.88,50.23,50.23,0.129,0.129,0.129,0.129,0.124,0.124,0
21SEP2022:16:45:00,15min,Peter Sinks,UCC,270,50.8,51.3,50.3,51.28,51.32,51.24,51.43,9/21/2022 16:44:23,9/21/2022 16:44:23,9/21/2022 16:44:23,9/21/2022 16:44:23,51.67,51.62,9/21/2022 16:44:22,9/21/2022 16:44:22,50.08,49.99,50.17,50.30,9/21/2022 16:32:16,9/21/2022 16:32:17,9/21/2022 16:32:17,9/21/2022 16:32:18,50.47,50.42,9/21/2022 16:30:02,9/21/2022 16:30:02,50.56,50.56,50.66,50.81,50.97,50.92,0.2350,0.2490,0.2230,0.2340,0.2300,0.2300,151,238,21SEP2022:16:30:08,3.3,9/21/2022 16:39:33,1.7,171,70.1100,5190,9/21/2022 16:30:12,4950,9/21/2022 16:30:42,5058,13.3,51.19,51.2,51.2,51.2,9/21/2022 16:44:28,9/21/2022 16:44:27,9/21/2022 16:44:27,9/21/2022 16:44:27,51.48,51.48,9/21/2022 16:44:37,9/21/2022 16:44:37,50.13,50.14,50.14,50.14,9/21/2022 16:30:01,9/21/2022 16:30:01,9/21/2022 16:30:01,9/21/2022 16:30:01,50.4,50.4,9/21/2022 16:30:01,9/21/2022 16:30:01,50.64,50.64,50.64,50.64,50.94,50.94,0.212,0.211,0.212,0.212,0.202,0.201,0
21SEP2022:17:00:00,15min,Peter Sinks,UCC,270,51.2,52.0,50.8,51.94,51.99,51.92,52.14,9/21/2022 16:57:50,9/21/2022 16:57:50,9/21/2022 16:57:50,9/21/2022 16:57:50,52.28,52.23,9/21/2022 16:59:52,9/21/2022 16:59:52,50.48,50.43,50.78,50.92,9/21/2022 16:45:38,9/21/2022 16:45:38,9/21/2022 16:45:38,9/21/2022 16:45:01,50.92,50.87,9/21/2022 16:47:12,9/21/2022 16:47:12,50.96,50.96,51.16,51.34,51.37,51.31,0.3710,0.3740,0.2860,0.2980,0.3610,0.3610,132,310,21SEP2022:16:56:18,3.7,9/21/2022 16:59:31,1.2,200,33.0900,5220,9/21/2022 16:52:50,5070,9/21/2022 16:45:39,5171,13.7,51.89,51.89,51.89,51.9,9/21/2022 17:00:00,9/21/2022 17:00:00,9/21/2022 17:00:00,9/21/2022 17:00:00,52.15,52.15,9/21/2022 17:00:00,9/21/2022 17:00:00,50.65,50.65,50.66,50.66,9/21/2022 16:45:01,9/21/2022 16:45:01,9/21/2022 16:45:01,9/21/2022 16:45:01,50.93,50.93,9/21/2022 16:47:05,9/21/2022 16:47:04,51.09,51.09,51.1,51.1,51.32,51.32,0.317,0.317,0.317,0.317,0.333,0.334,0
21SEP2022:17:15:00,15min,Peter Sinks,UCC,270,51.8,52.6,51.3,52.59,52.59,52.72,52.92,9/21/2022 17:03:45,9/21/2022 17:03:40,9/21/2022 17:03:44,9/21/2022 17:03:44,52.88,52.83,9/21/2022 17:03:45,9/21/2022 17:03:45,50.87,50.93,51.21,51.40,9/21/2022 17:13:56,9/21/2022 17:13:56,9/21/2022 17:14:44,9/21/2022 17:14:43,51.45,51.40,9/21/2022 17:13:18,9/21/2022 17:13:18,51.60,51.64,51.87,52.06,52.06,52.00,0.2880,0.2800,0.2800,0.2770,0.2470,0.2470,241,363,21SEP2022:17:02:35,7.9,9/21/2022 17:04:43,3.3,204,29.1200,5250,9/21/2022 17:02:28,5160,9/21/2022 17:07:20,5198,13.9,52.53,52.53,52.53,52.53,9/21/2022 17:03:54,9/21/2022 17:03:53,9/21/2022 17:03:53,9/21/2022 17:03:53,52.62,52.62,9/21/2022 17:04:01,9/21/2022 17:04:00,51.16,51.16,51.16,51.16,9/21/2022 17:14:55,9/21/2022 17:14:55,9/21/2022 17:14:55,9/21/2022 17:14:55,51.5,51.5,9/21/2022 17:13:41,9/21/2022 17:13:40,51.8,51.8,51.8,51.8,52.04,52.04,0.256,0.256,0.256,0.256,0.219,0.219,0
21SEP2022:17:30:00,15min,Peter Sinks,UCC,270,50.6,51.5,49.7,51.46,51.55,51.61,51.84,9/21/2022 17:19:11,9/21/2022 17:19:11,9/21/2022 17:19:11,9/21/2022 17:19:11,51.68,51.62,9/21/2022 17:19:11,9/21/2022 17:19:11,49.32,49.32,49.55,49.77,9/21/2022 17:29:22,9/21/2022 17:29:22,9/21/2022 17:29:25,9/21/2022 17:29:25,49.72,49.67,9/21/2022 17:29:22,9/21/2022 17:29:22,50.39,50.43,50.63,50.83,50.85,50.80,0.5160,0.5280,0.5950,0.5920,0.5080,0.5080,112,193,21SEP2022:17:15:03,8.1,9/21/2022 17:15:33,3.4,211,27.3500,5250,9/21/2022 17:19:52,5100,9/21/2022 17:26:31,5170,13.8,51.41,51.41,51.41,51.42,9/21/2022 17:18:40,9/21/2022 17:18:40,9/21/2022 17:18:40,9/21/2022 17:18:40,51.55,51.55,9/21/2022 17:15:01,9/21/2022 17:15:01,49.53,49.53,49.53,49.53,9/21/2022 17:29:35,9/21/2022 17:29:34,9/21/2022 17:29:34,9/21/2022 17:29:34,49.81,49.81,9/21/2022 17:29:40,9/21/2022 17:29:39,50.58,50.58,50.58,50.58,50.85,50.85,0.548,0.548,0.549,0.549,0.496,0.496,0
21SEP2022:17:45:00,15min,Peter Sinks,UCC,270,49.3,50.0,49.0,49.92,49.94,49.93,50.16,9/21/2022 17:30:47,9/21/2022 17:30:46,9/21/2022 17:30:46,9/21/2022 17:30:46,50.40,50.34,9/21/2022 17:30:46,9/21/2022 17:30:46,48.68,48.64,48.79,49.00,9/21/2022 17:39:51,9/21/2022 17:39:54,9/21/2022 17:39:56,9/21/2022 17:39:56,49.12,49.06,9/21/2022 17:39:54,9/21/2022 17:39:54,49.09,49.10,49.21,49.43,49.52,49.46,0.2620,0.2700,0.2670,0.2660,0.2790,0.2800,36,57,21SEP2022:17:30:01,9.0,9/21/2022 17:31:04,3.4,184,34.9100,5160,9/21/2022 17:30:01,5040,9/21/2022 17:40:02,5088,13.6,49.88,49.88,49.88,49.89,9/21/2022 17:30:51,9/21/2022 17:30:50,9/21/2022 17:30:50,9/21/2022 17:30:50,50.11,50.11,9/21/2022 17:30:51,9/21/2022 17:30:51,48.83,48.83,48.83,48.83,9/21/2022 17:40:06,9/21/2022 17:40:06,9/21/2022 17:40:06,9/21/2022 17:40:05,49.12,49.12,9/21/2022 17:38:13,9/21/2022 17:38:13,49.21,49.21,49.21,49.21,49.5,49.5,0.265,0.265,0.265,0.265,0.273,0.272,0
21SEP2022:18:00:00,15min,Peter Sinks,UCC,270,49.0,49.4,48.9,49.34,49.36,49.33,49.57,9/21/2022 17:46:08,9/21/2022 17:46:08,9/21/2022 17:46:08,9/21/2022 17:46:08,49.79,49.74,9/21/2022 17:46:08,9/21/2022 17:46:08,48.53,48.54,48.72,48.94,9/21/2022 17:53:32,9/21/2022 17:52:32,9/21/2022 17:52:28,9/21/2022 17:52:32,48.97,48.91,9/21/2022 17:52:55,9/21/2022 17:52:55,48.76,48.76,48.88,49.11,49.18,49.13,0.1320,0.1360,0.1310,0.1270,0.1250,0.1250,21,53,21SEP2022:17:45:10,6.6,9/21/2022 17:50:54,2.6,189,44.1800,5100,9/21/2022 17:45:25,2520,9/21/2022 17:58:29,4876,13.2,49.31,49.31,49.31,49.31,9/21/2022 17:46:13,9/21/2022 17:46:13,9/21/2022 17:46:13,9/21/2022 17:46:13,49.56,49.56,9/21/2022 17:46:24,9/21/2022 17:46:24,48.71,48.71,48.71,48.71,9/21/2022 17:53:02,9/21/2022 17:53:01,9/21/2022 17:53:01,9/21/2022 17:53:01,49.03,49.03,9/21/2022 17:53:49,9/21/2022 17:53:49,48.88,48.88,48.88,48.88,49.16,49.16,0.123,0.123,0.123,0.123,0.104,0.103,0
21SEP2022:18:15:00,15min,Peter Sinks,UCC,270,48.9,49.1,48.9,48.95,48.95,48.96,49.23,9/21/2022 18:02:55,9/21/2022 18:02:55,9/21/2022 18:02:55,9/21/2022 18:02:55,49.34,49.29,9/21/2022 18:07:10,9/21/2022 18:07:10,48.61,48.58,48.67,48.92,9/21/2022 18:08:03,9/21/2022 18:08:03,9/21/2022 18:08:26,9/21/2022 18:08:27,48.97,48.91,9/21/2022 18:00:02,9/21/2022 18:00:02,48.73,48.71,48.77,49.05,49.16,49.10,0.0420,0.0460,0.0410,0.0470,0.0690,0.0690,5,10,21SEP2022:18:00:10,5.9,9/21/2022 18:08:23,2.6,179,50.2200,4950,9/21/2022 18:00:01,2460,9/21/2022 18:14:13,2569,13.0,48.93,48.93,48.93,48.93,9/21/2022 18:03:07,9/21/2022 18:03:06,9/21/2022 18:03:06,9/21/2022 18:03:06,49.23,49.23,9/21/2022 18:12:13,9/21/2022 18:12:13,48.72,48.72,48.72,48.72,9/21/2022 18:02:09,9/21/2022 18:02:09,9/21/2022 18:02:09,9/21/2022 18:02:08,49.02,49.02,9/21/2022 18:02:23,9/21/2022 18:02:22,48.81,48.81,48.81,48.81,49.13,49.13,0.038,0.037,0.038,0.038,0.044,0.044,0
21SEP2022:18:30:00,15min,Peter Sinks,UCC,270,48.8,49.1,48.7,48.84,48.87,48.88,49.21,9/21/2022 18:16:31,9/21/2022 18:16:31,9/21/2022 18:16:33,9/21/2022 18:16:57,49.27,49.21,9/21/2022 18:15:04,9/21/2022 18:15:04,48.43,48.39,48.47,48.83,9/21/2022 18:29:36,9/21/2022 18:29:37,9/21/2022 18:29:47,9/21/2022 18:29:50,48.82,48.76,9/21/2022 18:29:59,9/21/2022 18:29:59,48.62,48.61,48.70,49.02,49.05,49.00,0.0870,0.0910,0.0810,0.0690,0.1200,0.1200,2,3,21SEP2022:18:15:01,7.9,9/21/2022 18:17:06,2.3,173,28.5800,2490,9/21/2022 18:15:01,2430,9/21/2022 18:24:02,2468,12.8,48.9,48.9,48.9,48.9,9/21/2022 18:16:41,9/21/2022 18:16:41,9/21/2022 18:16:40,9/21/2022 18:16:40,49.21,49.21,9/21/2022 18:16:01,9/21/2022 18:16:00,48.54,48.54,48.54,48.54,9/21/2022 18:29:54,9/21/2022 18:29:54,9/21/2022 18:29:54,9/21/2022 18:29:54,48.86,48.86,9/21/2022 18:22:59,9/21/2022 18:22:49,48.74,48.74,48.74,48.74,49.03,49.03,0.076,0.076,0.076,0.076,0.105,0.105,0
21SEP2022:18:45:00,15min,Peter Sinks,UCC,270,48.7,48.9,48.7,48.70,48.68,48.68,49.09,9/21/2022 18:42:37,9/21/2022 18:35:55,9/21/2022 18:31:58,9/21/2022 18:43:22,49.12,49.06,9/21/2022 18:35:56,9/21/2022 18:35:56,48.37,48.34,48.45,48.85,9/21/2022 18:40:54,9/21/2022 18:40:55,9/21/2022 18:37:20,9/21/2022 18:37:22,48.74,48.69,9/21/2022 18:37:05,9/21/2022 18:37:05,48.51,48.49,48.56,48.95,48.92,48.87,0.0620,0.0620,0.0450,0.0520,0.0620,0.0620,1,1,21SEP2022:18:30:01,5.5,9/21/2022 18:40:03,2.8,130,15.0300,2460,9/21/2022 18:30:01,2430,9/21/2022 18:30:02,2441,12.7,48.73,48.73,48.73,48.73,9/21/2022 18:42:53,9/21/2022 18:42:52,9/21/2022 18:42:52,9/21/2022 18:42:52,49.03,49.03,9/21/2022 18:43:32,9/21/2022 18:43:31,48.53,48.53,48.53,48.53,9/21/2022 18:37:29,9/21/2022 18:37:28,9/21/2022 18:37:28,9/21/2022 18:37:28,48.82,48.82,9/21/2022 18:37:50,9/21/2022 18:37:50,48.63,48.63,48.63,48.63,48.9,48.9,0.046,0.046,0.046,0.046,0.034,0.034,0
21SEP2022:19:00:00,15min,Peter Sinks,UCC,270,48.6,48.8,48.4,48.61,48.60,48.58,49.07,9/21/2022 18:46:09,9/21/2022 18:46:16,9/21/2022 18:46:27,9/21/2022 18:55:34,49.11,49.06,9/21/2022 18:45:21,9/21/2022 18:45:21,48.14,48.11,48.25,48.69,9/21/2022 18:47:46,9/21/2022 18:47:47,9/21/2022 18:51:28,9/21/2022 18:47:48,48.52,48.46,9/21/2022 18:47:19,9/21/2022 18:47:19,48.41,48.38,48.45,48.92,48.81,48.76,0.1170,0.1070,0.0780,0.0900,0.1300,0.1300,0,0,21SEP2022:18:45:01,4.4,9/21/2022 18:56:41,2.0,143,23.8900,2460,9/21/2022 18:45:15,2400,9/21/2022 18:46:03,2431,12.7,48.68,48.68,48.68,48.68,9/21/2022 18:46:28,9/21/2022 18:46:27,9/21/2022 18:46:27,9/21/2022 18:46:27,48.93,48.93,9/21/2022 18:56:25,9/21/2022 18:56:24,48.33,48.33,48.33,48.33,9/21/2022 18:47:55,9/21/2022 18:47:54,9/21/2022 18:47:54,9/21/2022 18:47:54,48.53,48.53,9/21/2022 18:51:34,9/21/2022 18:51:33,48.54,48.54,48.54,48.54,48.79,48.79,0.093,0.093,0.093,0.093,0.113,0.113,0
21SEP2022:19:15:00,15min,Peter Sinks,UCC,270,48.2,48.7,47.9,48.48,48.43,48.43,48.96,9/21/2022 19:03:28,9/21/2022 19:03:36,9/21/2022 19:00:13,9/21/2022 19:03:37,48.89,48.84,9/21/2022 19:00:12,9/21/2022 19:00:12,47.20,47.15,47.46,48.02,9/21/2022 19:15:00,9/21/2022 19:15:00,9/21/2022 19:15:00,9/21/2022 19:15:00,47.84,47.79,9/21/2022 19:14:59,9/21/2022 19:14:59,48.00,47.98,48.10,48.64,48.40,48.35,0.2260,0.2230,0.2140,0.1940,0.2210,0.2210,-0,-0,21SEP2022:19:00:05,3.5,9/21/2022 19:08:22,1.7,179,29.3300,2430,9/21/2022 19:00:01,2400,9/21/2022 19:00:02,2427,12.5,48.56,48.56,48.56,48.56,9/21/2022 19:03:44,9/21/2022 19:03:43,9/21/2022 19:03:43,9/21/2022 19:03:43,48.76,48.76,9/21/2022 19:01:30,9/21/2022 19:01:30,47.75,47.74,47.73,47.73,9/21/2022 19:15:00,9/21/2022 19:15:00,9/21/2022 19:15:00,9/21/2022 19:15:00,48.02,48.02,9/21/2022 19:15:00,9/21/2022 19:15:00,48.19,48.19,48.19,48.19,48.38,48.38,0.204,0.204,0.204,0.204,0.206,0.206,0
21SEP2022:19:30:00,15min,Peter Sinks,UCC,270,46.6,48.1,45.3,48.07,48.01,47.95,48.56,9/21/2022 19:15:46,9/21/2022 19:15:46,9/21/2022 19:15:45,9/21/2022 19:15:46,48.44,48.38,9/21/2022 19:15:45,9/21/2022 19:15:45,44.63,44.64,45.34,45.94,9/21/2022 19:18:37,9/21/2022 19:19:15,9/21/2022 19:19:29,9/21/2022 19:19:28,45.28,45.23,9/21/2022 19:18:36,9/21/2022 19:18:36,46.37,46.35,46.50,47.13,46.77,46.72,0.8350,0.8110,0.6330,0.6280,0.7250,0.7250,-0,-0,21SEP2022:19:15:03,3.9,9/21/2022 19:22:46,2.0,208,87.2000,2460,9/21/2022 19:18:18,2400,9/21/2022 19:15:02,2425,12.6,48.08,48.08,48.08,48.08,9/21/2022 19:15:54,9/21/2022 19:15:54,9/21/2022 19:15:53,9/21/2022 19:15:53,48.1,48.1,9/21/2022 19:16:05,9/21/2022 19:16:04,45.24,45.24,45.24,45.23,9/21/2022 19:18:49,9/21/2022 19:18:49,9/21/2022 19:18:49,9/21/2022 19:18:49,45.41,45.41,9/21/2022 19:18:53,9/21/2022 19:18:52,46.59,46.59,46.59,46.59,46.76,46.76,0.702,0.701,0.702,0.702,0.699,0.698,0
21SEP2022:19:45:00,15min,Peter Sinks,UCC,270,49.3,50.8,46.3,50.62,50.56,50.60,51.36,9/21/2022 19:41:25,9/21/2022 19:41:43,9/21/2022 19:41:24,9/21/2022 19:41:24,51.00,50.94,9/21/2022 19:41:31,9/21/2022 19:41:31,45.46,45.45,45.91,46.60,9/21/2022 19:30:21,9/21/2022 19:30:21,9/21/2022 19:30:24,9/21/2022 19:30:24,46.18,46.13,9/21/2022 19:30:21,9/21/2022 19:30:21,49.14,49.11,48.96,49.68,49.53,49.48,1.2160,1.2090,1.1960,1.2190,1.2420,1.2420,-0,-0,21SEP2022:19:30:49,7.5,9/21/2022 19:36:17,2.3,21,30.8100,2460,9/21/2022 19:36:26,2400,9/21/2022 19:30:05,2425,12.7,50.7,50.7,50.7,50.7,9/21/2022 19:41:32,9/21/2022 19:41:32,9/21/2022 19:41:32,9/21/2022 19:41:32,50.9,50.9,9/21/2022 19:41:55,9/21/2022 19:41:51,46.17,46.17,46.16,46.16,9/21/2022 19:30:32,9/21/2022 19:30:31,9/21/2022 19:30:31,9/21/2022 19:30:31,46.43,46.43,9/21/2022 19:30:42,9/21/2022 19:30:41,49.2,49.2,49.2,49.2,49.46,49.46,1.214,1.214,1.213,1.213,1.267,1.266,0
21SEP2022:20:00:00,15min,Peter Sinks,UCC,270,50.3,51.4,48.9,51.35,51.29,51.19,52.12,9/21/2022 19:57:31,9/21/2022 19:57:31,9/21/2022 19:58:01,9/21/2022 19:58:00,51.52,51.47,9/21/2022 19:57:31,9/21/2022 19:57:31,48.03,48.06,48.69,49.57,9/21/2022 19:48:52,9/21/2022 19:48:51,9/21/2022 19:48:52,9/21/2022 19:48:53,48.89,48.84,9/21/2022 19:49:17,9/21/2022 19:49:17,50.12,50.09,50.08,50.94,50.53,50.47,0.6540,0.6410,0.5700,0.5940,0.5960,0.5960,-0,-0,21SEP2022:19:45:10,12.1,9/21/2022 19:57:04,6.0,13,22.5000,2430,9/21/2022 19:45:02,2400,9/21/2022 19:45:01,2421,12.7,51.32,51.32,51.32,51.32,9/21/2022 19:57:43,9/21/2022 19:57:43,9/21/2022 19:57:43,9/21/2022 19:57:43,51.4,51.4,9/21/2022 19:58:01,9/21/2022 19:58:00,48.79,48.79,48.79,48.78,9/21/2022 19:48:58,9/21/2022 19:48:58,9/21/2022 19:48:58,9/21/2022 19:48:57,49.06,49.06,9/21/2022 19:49:29,9/21/2022 19:49:28,50.3,50.3,50.3,50.3,50.48,50.48,0.589,0.589,0.589,0.59,0.58,0.58,0
21SEP2022:20:15:00,15min,Peter Sinks,UCC,270,50.7,51.8,49.3,51.86,51.88,51.58,52.51,9/21/2022 20:06:01,9/21/2022 20:06:01,9/21/2022 20:08:25,9/21/2022 20:05:18,52.05,52.00,9/21/2022 20:06:21,9/21/2022 20:06:21,48.48,48.49,49.18,50.11,9/21/2022 20:12:35,9/21/2022 20:12:35,9/21/2022 20:12:35,9/21/2022 20:12:35,49.12,49.07,9/21/2022 20:12:30,9/21/2022 20:12:30,50.46,50.46,50.51,51.46,50.89,50.83,0.7360,0.7290,0.5810,0.5720,0.6300,0.6300,-0,-0,21SEP2022:20:08:13,11.2,9/21/2022 20:05:08,5.4,352,23.3400,2460,9/21/2022 20:06:46,2400,9/21/2022 20:00:01,2421,12.6,51.77,51.77,51.77,51.77,9/21/2022 20:06:23,9/21/2022 20:06:22,9/21/2022 20:08:37,9/21/2022 20:08:37,51.86,51.86,9/21/2022 20:06:30,9/21/2022 20:06:29,49.24,49.24,49.23,49.23,9/21/2022 20:12:37,9/21/2022 20:12:36,9/21/2022 20:12:36,9/21/2022 20:12:36,49.38,49.38,9/21/2022 20:12:39,9/21/2022 20:12:38,50.72,50.72,50.72,50.72,50.86,50.86,0.614,0.613,0.614,0.615,0.592,0.592,0
21SEP2022:20:30:00,15min,Peter Sinks,UCC,270,50.4,51.8,49.5,51.93,51.97,51.75,52.63,9/21/2022 20:21:18,9/21/2022 20:21:18,9/21/2022 20:20:07,9/21/2022 20:20:07,52.05,52.00,9/21/2022 20:21:28,9/21/2022 20:21:28,48.65,48.63,49.11,50.11,9/21/2022 20:16:56,9/21/2022 20:16:56,9/21/2022 20:16:57,9/21/2022 20:16:57,49.42,49.37,9/21/2022 20:29:01,9/21/2022 20:29:01,50.21,50.20,50.21,51.16,50.63,50.58,0.6850,0.6960,0.4980,0.4860,0.5370,0.5370,-0,-0,21SEP2022:20:15:55,9.9,9/21/2022 20:19:47,4.1,339,19.1100,2430,9/21/2022 20:15:01,2400,9/21/2022 20:15:02,2421,12.7,51.9,51.9,51.9,51.91,9/21/2022 20:20:11,9/21/2022 20:20:10,9/21/2022 20:20:10,9/21/2022 20:20:10,51.72,51.72,9/21/2022 20:21:46,9/21/2022 20:21:46,49.29,49.3,49.29,49.29,9/21/2022 20:17:09,9/21/2022 20:17:09,9/21/2022 20:17:09,9/21/2022 20:17:09,49.72,49.72,9/21/2022 20:29:19,9/21/2022 20:29:18,50.45,50.45,50.45,50.45,50.62,50.62,0.526,0.525,0.526,0.527,0.49,0.49,0
21SEP2022:20:45:00,15min,Peter Sinks,UCC,270,47.6,51.1,45.1,51.26,51.27,50.92,51.84,9/21/2022 20:30:01,9/21/2022 20:30:01,9/21/2022 20:32:33,9/21/2022 20:32:35,51.45,51.40,9/21/2022 20:30:14,9/21/2022 20:30:14,44.14,44.16,45.04,45.91,9/21/2022 20:44:47,9/21/2022 20:44:47,9/21/2022 20:44:53,9/21/2022 20:44:53,44.91,44.85,9/21/2022 20:44:45,9/21/2022 20:44:45,47.34,47.34,47.66,48.59,47.83,47.77,1.7540,1.7480,1.5960,1.5950,1.7160,1.7160,-0,-0,21SEP2022:20:30:01,6.8,9/21/2022 20:32:07,2.3,341,22.5500,2430,9/21/2022 20:30:01,2400,9/21/2022 20:30:04,2420,12.6,51.05,51.05,51.05,51.05,9/21/2022 20:32:37,9/21/2022 20:32:37,9/21/2022 20:32:37,9/21/2022 20:32:36,51.22,51.22,9/21/2022 20:30:33,9/21/2022 20:30:32,44.95,44.96,44.95,44.95,9/21/2022 20:44:57,9/21/2022 20:44:56,9/21/2022 20:44:56,9/21/2022 20:44:56,45.21,45.2,9/21/2022 20:45:00,9/21/2022 20:45:00,47.78,47.78,47.78,47.77,47.89,47.89,1.659,1.659,1.659,1.66,1.703,1.703,0
21SEP2022:21:00:00,15min,Peter Sinks,UCC,270,46.2,50.5,43.7,50.83,50.96,50.49,51.23,9/21/2022 20:57:07,9/21/2022 20:57:07,9/21/2022 20:58:06,9/21/2022 20:58:06,50.85,50.79,9/21/2022 20:57:28,9/21/2022 20:57:28,42.69,42.71,43.49,44.37,9/21/2022 20:47:49,9/21/2022 20:47:49,9/21/2022 20:52:39,9/21/2022 20:52:39,43.48,43.42,9/21/2022 20:47:50,9/21/2022 20:47:50,46.07,46.05,45.88,46.73,46.41,46.36,2.0790,2.0750,1.7050,1.6860,1.9620,1.9620,-0,-0,21SEP2022:20:47:40,7.7,9/21/2022 20:56:44,1.9,4,22.1500,2430,9/21/2022 20:45:02,2400,9/21/2022 20:45:01,2422,12.6,50.51,50.51,50.51,50.52,9/21/2022 20:58:13,9/21/2022 20:58:13,9/21/2022 20:58:13,9/21/2022 20:58:12,50.43,50.43,9/21/2022 20:57:37,9/21/2022 20:57:36,43.69,43.69,43.69,43.68,9/21/2022 20:48:01,9/21/2022 20:48:00,9/21/2022 20:48:00,9/21/2022 20:48:00,43.65,43.65,9/21/2022 20:48:16,9/21/2022 20:48:16,46.15,46.16,46.16,46.16,46.32,46.32,1.819,1.818,1.82,1.821,1.908,1.909,0
21SEP2022:21:15:00,15min,Peter Sinks,UCC,270,50.4,52.1,48.6,52.17,52.18,51.88,52.64,9/21/2022 21:12:18,9/21/2022 21:12:17,9/21/2022 21:12:47,9/21/2022 21:12:47,52.28,52.22,9/21/2022 21:12:39,9/21/2022 21:12:39,47.30,47.26,47.78,48.65,9/21/2022 21:00:34,9/21/2022 21:00:34,9/21/2022 21:00:35,9/21/2022 21:00:35,48.44,48.39,9/21/2022 21:00:40,9/21/2022 21:00:40,50.25,50.23,50.28,51.07,50.62,50.57,0.9710,0.9750,0.8460,0.8270,0.7960,0.7960,-0,-0,21SEP2022:21:03:12,9.6,9/21/2022 21:04:04,4.4,334,22.4900,2460,9/21/2022 21:04:01,2400,9/21/2022 21:00:02,2420,12.6,52.04,52.04,52.04,52.05,9/21/2022 21:11:42,9/21/2022 21:11:41,9/21/2022 21:11:41,9/21/2022 21:11:41,52.1,52.11,9/21/2022 21:12:50,9/21/2022 21:12:50,48.15,48.16,48.15,48.15,9/21/2022 21:00:43,9/21/2022 21:00:42,9/21/2022 21:00:42,9/21/2022 21:00:42,49.01,49.01,9/21/2022 21:00:47,9/21/2022 21:00:47,50.44,50.44,50.44,50.44,50.56,50.56,0.848,0.847,0.847,0.849,0.762,0.761,0
21SEP2022:21:30:00,15min,Peter Sinks,UCC,270,50.2,51.1,49.4,51.27,51.30,51.13,51.88,9/21/2022 21:16:13,9/21/2022 21:16:13,9/21/2022 21:16:45,9/21/2022 21:16:45,51.30,51.25,9/21/2022 21:17:14,9/21/2022 21:17:14,48.80,48.80,48.93,49.66,9/21/2022 21:29:06,9/21/2022 21:29:06,9/21/2022 21:27:40,9/21/2022 21:27:40,49.42,49.37,9/21/2022 21:29:07,9/21/2022 21:29:07,49.97,49.97,50.07,50.83,50.39,50.33,0.5120,0.5040,0.4530,0.4690,0.4310,0.4310,-0,-0,21SEP2022:21:18:03,17.1,9/21/2022 21:27:45,5.5,337,34.5900,2490,9/21/2022 21:27:46,2400,9/21/2022 21:15:02,2418,12.6,51.13,51.13,51.13,51.14,9/21/2022 21:16:24,9/21/2022 21:16:24,9/21/2022 21:16:23,9/21/2022 21:16:23,51.13,51.13,9/21/2022 21:17:37,9/21/2022 21:17:36,49.23,49.23,49.23,49.23,9/21/2022 21:29:13,9/21/2022 21:29:13,9/21/2022 21:29:13,9/21/2022 21:29:12,49.6,49.59,9/21/2022 21:27:53,9/21/2022 21:27:53,50.22,50.22,50.22,50.22,50.38,50.38,0.453,0.453,0.453,0.454,0.406,0.406,0
21SEP2022:21:45:00,15min,Peter Sinks,UCC,270,46.9,50.1,43.7,49.97,49.94,49.95,50.66,9/21/2022 21:30:37,9/21/2022 21:30:36,9/21/2022 21:30:38,9/21/2022 21:30:37,50.24,50.19,9/21/2022 21:30:35,9/21/2022 21:30:35,42.95,42.98,43.77,44.54,9/21/2022 21:43:30,9/21/2022 21:43:30,9/21/2022 21:43:31,9/21/2022 21:43:31,43.63,43.57,9/21/2022 21:43:35,9/21/2022 21:43:35,46.64,46.65,47.14,47.82,47.13,47.08,2.0490,2.0290,1.8070,1.8130,2.0110,2.0110,-0,-0,21SEP2022:21:38:38,5.5,9/21/2022 21:30:21,1.1,320,52.6900,2430,9/21/2022 21:30:01,2400,9/21/2022 21:30:02,2416,12.6,50.07,50.07,50.07,50.07,9/21/2022 21:30:47,9/21/2022 21:30:46,9/21/2022 21:30:46,9/21/2022 21:30:46,50.03,50.03,9/21/2022 21:30:49,9/21/2022 21:30:48,43.63,43.63,43.63,43.63,9/21/2022 21:43:41,9/21/2022 21:43:41,9/21/2022 21:43:41,9/21/2022 21:43:41,43.7,43.7,9/21/2022 21:43:57,9/21/2022 21:43:56,47.11,47.11,47.1,47.1,47.2,47.19,1.912,1.911,1.912,1.912,2.002,2.002,0
21SEP2022:22:00:00,15min,Peter Sinks,UCC,270,43.9,45.0,43.0,45.11,45.05,44.85,45.47,9/21/2022 21:59:58,9/21/2022 21:59:57,9/21/2022 21:45:54,9/21/2022 21:45:54,45.20,45.15,9/21/2022 21:45:53,9/21/2022 21:45:53,42.25,42.28,42.84,43.38,9/21/2022 21:49:42,9/21/2022 21:49:43,9/21/2022 21:53:39,9/21/2022 21:53:39,42.95,42.90,9/21/2022 21:50:05,9/21/2022 21:50:05,43.68,43.67,43.63,44.21,44.06,44.00,0.6820,0.6700,0.4410,0.4380,0.6170,0.6170,-0,-0,21SEP2022:21:45:04,3.9,9/21/2022 21:56:45,1.1,13,44.1900,2430,9/21/2022 21:45:01,2400,9/21/2022 21:45:02,2418,12.6,44.91,44.91,44.91,44.92,9/21/2022 21:45:59,9/21/2022 21:45:59,9/21/2022 21:45:59,9/21/2022 21:45:57,45.03,45.03,9/21/2022 21:46:10,9/21/2022 21:46:10,42.98,42.98,42.98,42.97,9/21/2022 21:49:50,9/21/2022 21:49:50,9/21/2022 21:49:49,9/21/2022 21:49:49,43.05,43.05,9/21/2022 21:50:17,9/21/2022 21:50:17,43.79,43.79,43.79,43.79,44.02,44.02,0.521,0.521,0.522,0.522,0.593,0.593,0
21SEP2022:22:15:00,15min,Peter Sinks,UCC,270,46.7,49.3,44.5,49.77,49.78,49.05,49.45,9/21/2022 22:07:40,9/21/2022 22:07:40,9/21/2022 22:07:43,9/21/2022 22:07:44,49.64,49.59,9/21/2022 22:10:22,9/21/2022 22:10:22,43.87,43.88,44.18,44.53,9/21/2022 22:03:40,9/21/2022 22:03:40,9/21/2022 22:00:01,9/21/2022 22:00:01,44.53,44.48,9/21/2022 22:05:12,9/21/2022 22:05:12,46.50,46.48,46.30,46.84,46.87,46.82,1.5990,1.5970,1.5830,1.5920,1.5480,1.5480,-0,-0,21SEP2022:22:00:02,11.6,9/21/2022 22:09:53,3.9,356,19.6800,2430,9/21/2022 22:00:01,2400,9/21/2022 22:00:02,2417,12.6,49.18,49.17,49.18,49.19,9/21/2022 22:07:52,9/21/2022 22:07:52,9/21/2022 22:07:52,9/21/2022 22:07:52,49.4,49.4,9/21/2022 22:10:37,9/21/2022 22:10:37,44.29,44.29,44.29,44.28,9/21/2022 22:05:19,9/21/2022 22:05:19,9/21/2022 22:05:19,9/21/2022 22:05:19,44.64,44.65,9/21/2022 22:00:01,9/21/2022 22:00:01,46.5,46.51,46.51,46.51,46.79,46.8,1.569,1.568,1.568,1.569,1.543,1.543,0
21SEP2022:22:30:00,15min,Peter Sinks,UCC,270,46.9,49.1,45.5,49.49,49.47,49.10,49.61,9/21/2022 22:16:57,9/21/2022 22:16:57,9/21/2022 22:16:57,9/21/2022 22:16:57,49.27,49.21,9/21/2022 22:17:29,9/21/2022 22:17:29,44.55,44.51,45.21,45.72,9/21/2022 22:23:40,9/21/2022 22:23:40,9/21/2022 22:28:08,9/21/2022 22:28:08,45.51,45.45,9/21/2022 22:25:55,9/21/2022 22:25:55,46.70,46.69,46.84,47.40,47.07,47.01,1.1530,1.1400,0.9820,0.9810,1.0280,1.0280,-0,-0,21SEP2022:22:15:10,8.3,9/21/2022 22:28:53,3.2,354,29.5500,2430,9/21/2022 22:15:02,2400,9/21/2022 22:15:01,2415,12.6,49.07,49.07,49.07,49.07,9/21/2022 22:17:37,9/21/2022 22:17:37,9/21/2022 22:17:37,9/21/2022 22:17:36,49.04,49.04,9/21/2022 22:17:45,9/21/2022 22:17:45,45.39,45.39,45.39,45.39,9/21/2022 22:25:54,9/21/2022 22:25:54,9/21/2022 22:25:49,9/21/2022 22:25:49,45.58,45.57,9/21/2022 22:25:57,9/21/2022 22:25:56,46.9,46.9,46.9,46.9,47.03,47.03,1.013,1.012,1.013,1.014,0.99,0.99,0
21SEP2022:22:45:00,15min,Peter Sinks,UCC,270,48.7,50.3,45.7,50.38,50.41,50.35,50.90,9/21/2022 22:44:49,9/21/2022 22:44:49,9/21/2022 22:39:43,9/21/2022 22:39:43,50.54,50.49,9/21/2022 22:39:39,9/21/2022 22:39:39,44.75,44.78,45.82,46.45,9/21/2022 22:33:44,9/21/2022 22:33:44,9/21/2022 22:33:47,9/21/2022 22:33:46,45.58,45.53,9/21/2022 22:33:42,9/21/2022 22:33:42,48.54,48.54,48.55,49.11,48.94,48.88,1.3540,1.3420,1.1810,1.1650,1.2790,1.2790,-0,-0,21SEP2022:22:32:03,11.4,9/21/2022 22:43:37,4.4,0,34.5900,2430,9/21/2022 22:30:03,2400,9/21/2022 22:30:01,2415,12.6,50.3,50.3,50.3,50.3,9/21/2022 22:39:47,9/21/2022 22:39:47,9/21/2022 22:39:47,9/21/2022 22:39:46,50.34,50.34,9/21/2022 22:41:54,9/21/2022 22:41:53,45.66,45.66,45.66,45.66,9/21/2022 22:33:50,9/21/2022 22:33:50,9/21/2022 22:33:50,9/21/2022 22:33:50,45.78,45.78,9/21/2022 22:34:04,9/21/2022 22:34:03,48.67,48.67,48.67,48.67,48.88,48.88,1.225,1.225,1.225,1.226,1.253,1.253,0
21SEP2022:23:00:00,15min,Peter Sinks,UCC,270,49.9,51.2,48.9,51.13,51.10,51.34,51.81,9/21/2022 22:57:56,9/21/2022 22:57:56,9/21/2022 22:57:56,9/21/2022 22:58:04,51.30,51.25,9/21/2022 22:58:01,9/21/2022 22:58:01,48.23,48.23,48.69,49.24,9/21/2022 22:52:08,9/21/2022 22:52:08,9/21/2022 22:52:08,9/21/2022 22:52:08,48.89,48.84,9/21/2022 22:52:24,9/21/2022 22:52:24,49.77,49.76,49.88,50.37,50.14,50.09,0.6690,0.6670,0.6420,0.6290,0.5750,0.5760,-0,0,21SEP2022:22:51:52,22.8,9/21/2022 22:53:50,7.9,336,30.5600,2490,9/21/2022 22:55:00,2400,9/21/2022 22:45:02,2416,12.6,51.27,51.27,51.27,51.27,9/21/2022 22:58:08,9/21/2022 22:58:08,9/21/2022 22:58:08,9/21/2022 22:58:07,51.1,51.1,9/21/2022 22:58:18,9/21/2022 22:58:17,48.8,48.8,48.8,48.8,9/21/2022 22:52:37,9/21/2022 22:52:36,9/21/2022 22:52:36,9/21/2022 22:52:36,49.06,49.06,9/21/2022 22:52:45,9/21/2022 22:52:44,49.94,49.94,49.94,49.94,50.1,50.1,0.614,0.613,0.614,0.614,0.542,0.542,0
21SEP2022:23:15:00,15min,Peter Sinks,UCC,270,48.3,50.6,46.8,50.55,50.56,50.69,51.14,9/21/2022 23:01:37,9/21/2022 23:01:29,9/21/2022 23:01:30,9/21/2022 23:01:30,50.85,50.79,9/21/2022 23:01:38,9/21/2022 23:01:38,46.28,46.31,46.43,46.88,9/21/2022 23:13:56,9/21/2022 23:13:56,9/21/2022 23:14:02,9/21/2022 23:14:02,46.94,46.88,9/21/2022 23:12:33,9/21/2022 23:12:33,48.13,48.13,48.13,48.59,48.58,48.52,1.2090,1.2090,1.2560,1.2740,1.2060,1.2060,-0,-0,21SEP2022:23:08:44,22.4,9/21/2022 23:02:43,10.8,345,27.0100,2490,9/21/2022 23:00:30,2400,9/21/2022 23:00:02,2421,12.6,50.64,50.64,50.64,50.64,9/21/2022 23:01:44,9/21/2022 23:01:43,9/21/2022 23:01:43,9/21/2022 23:01:43,50.64,50.64,9/21/2022 23:02:01,9/21/2022 23:02:00,46.58,46.58,46.58,46.58,9/21/2022 23:14:07,9/21/2022 23:14:06,9/21/2022 23:14:06,9/21/2022 23:14:06,46.97,46.97,9/21/2022 23:14:25,9/21/2022 23:14:24,48.27,48.27,48.27,48.27,48.61,48.6,1.239,1.239,1.238,1.238,1.217,1.217,0
21SEP2022:23:30:00,15min,Peter Sinks,UCC,270,46.3,47.4,45.4,47.34,47.33,47.30,47.69,9/21/2022 23:17:25,9/21/2022 23:17:25,9/21/2022 23:17:22,9/21/2022 23:17:22,47.61,47.56,9/21/2022 23:17:25,9/21/2022 23:17:25,45.18,45.17,45.20,45.57,9/21/2022 23:30:00,9/21/2022 23:29:59,9/21/2022 23:30:00,9/21/2022 23:30:00,45.51,45.46,9/21/2022 23:29:12,9/21/2022 23:29:12,46.11,46.10,46.08,46.47,46.53,46.48,0.5770,0.5710,0.5350,0.5500,0.5650,0.5650,-0,-0,21SEP2022:23:21:28,18.9,9/21/2022 23:24:30,9.5,6,20.6000,2490,9/21/2022 23:17:20,2400,9/21/2022 23:15:01,2415,12.6,47.3,47.31,47.3,47.3,9/21/2022 23:17:34,9/21/2022 23:17:34,9/21/2022 23:17:34,9/21/2022 23:17:33,47.44,47.44,9/21/2022 23:17:41,9/21/2022 23:17:41,45.31,45.3,45.3,45.3,9/21/2022 23:30:00,9/21/2022 23:30:00,9/21/2022 23:30:00,9/21/2022 23:30:00,45.53,45.53,9/21/2022 23:29:42,9/21/2022 23:29:41,46.21,46.21,46.21,46.21,46.53,46.53,0.551,0.551,0.551,0.551,0.552,0.552,0
21SEP2022:23:45:00,15min,Peter Sinks,UCC,270,45.8,46.1,45.4,45.92,45.88,45.82,46.19,9/21/2022 23:35:26,9/21/2022 23:35:27,9/21/2022 23:34:41,9/21/2022 23:34:48,46.33,46.28,9/21/2022 23:34:37,9/21/2022 23:34:37,45.02,45.05,45.13,45.47,9/21/2022 23:44:19,9/21/2022 23:44:19,9/21/2022 23:44:26,9/21/2022 23:44:26,45.51,45.46,9/21/2022 23:31:12,9/21/2022 23:31:12,45.56,45.55,45.51,45.87,45.97,45.92,0.1840,0.1770,0.1900,0.1900,0.2090,0.2090,-0,-0,21SEP2022:23:30:33,15.1,9/21/2022 23:33:34,6.5,20,17.9500,2460,9/21/2022 23:31:21,2400,9/21/2022 23:30:01,2411,12.4,45.94,45.94,45.94,45.94,9/21/2022 23:35:41,9/21/2022 23:35:41,9/21/2022 23:35:41,9/21/2022 23:35:40,46.23,46.24,9/21/2022 23:36:48,9/21/2022 23:36:48,45.25,45.25,45.24,45.24,9/21/2022 23:44:30,9/21/2022 23:44:30,9/21/2022 23:44:30,9/21/2022 23:44:30,45.55,45.55,9/21/2022 23:31:15,9/21/2022 23:31:15,45.62,45.62,45.62,45.62,45.94,45.94,0.183,0.183,0.183,0.183,0.201,0.201,0
22SEP2022:00:00:00,15min,Peter Sinks,UCC,270,45.5,46.1,44.7,45.91,45.92,45.90,46.26,9/21/2022 23:50:32,9/21/2022 23:50:32,9/21/2022 23:50:39,9/21/2022 23:50:40,46.33,46.28,9/21/2022 23:48:51,9/21/2022 23:48:51,44.24,44.22,44.48,44.81,9/21/2022 23:59:21,9/21/2022 23:59:21,9/21/2022 23:59:21,9/21/2022 23:59:21,44.83,44.78,9/21/2022 23:59:21,9/21/2022 23:59:21,45.32,45.29,45.36,45.71,45.75,45.70,0.3350,0.3330,0.2990,0.3030,0.3150,0.3150,-0,-0,21SEP2022:23:45:31,12.9,9/21/2022 23:54:55,4.6,59,30.0800,2460,9/21/2022 23:54:48,2400,9/21/2022 23:45:01,2410,12.6,45.96,45.95,45.96,45.96,9/21/2022 23:50:45,9/21/2022 23:50:44,9/21/2022 23:50:44,9/21/2022 23:50:44,46.2,46.2,9/21/2022 23:50:40,9/21/2022 23:50:40,44.53,44.53,44.53,44.53,9/21/2022 23:59:32,9/21/2022 23:59:32,9/21/2022 23:59:32,9/21/2022 23:59:32,44.93,44.93,9/21/2022 23:59:40,9/21/2022 23:59:40,45.42,45.42,45.42,45.42,45.73,45.73,0.299,0.299,0.3,0.3,0.289,0.289,0
22SEP2022:00:15:00,15min,Peter Sinks,UCC,270,43.6,45.5,41.2,45.48,45.50,45.28,45.66,9/22/2022 00:03:00,9/22/2022 00:03:00,9/22/2022 00:03:03,9/22/2022 00:03:02,45.66,45.60,9/22/2022 00:03:00,9/22/2022 00:03:00,40.53,40.55,41.33,41.66,9/22/2022 00:12:56,9/22/2022 00:12:52,9/22/2022 00:12:56,9/22/2022 00:12:57,41.07,41.02,9/22/2022 00:12:52,9/22/2022 00:12:52,43.35,43.34,43.58,43.94,43.80,43.74,1.5300,1.5130,1.2230,1.2320,1.4990,1.4990,-0,-0,22SEP2022:00:00:26,4.8,9/22/2022 00:02:46,1.7,274,75.1700,2430,9/22/2022 00:00:04,2400,9/22/2022 00:00:01,2408,12.4,45.41,45.41,45.41,45.41,9/22/2022 00:03:10,9/22/2022 00:03:10,9/22/2022 00:03:10,9/22/2022 00:03:10,45.56,45.56,9/22/2022 00:03:24,9/22/2022 00:03:23,41.18,41.19,41.18,41.18,9/22/2022 00:13:00,9/22/2022 00:13:00,9/22/2022 00:13:00,9/22/2022 00:13:00,41.3,41.3,9/22/2022 00:13:01,9/22/2022 00:13:01,43.58,43.58,43.58,43.58,43.82,43.82,1.356,1.356,1.356,1.356,1.489,1.489,0
22SEP2022:00:30:00,15min,Peter Sinks,UCC,270,40.8,42.4,39.7,42.46,42.44,42.10,42.49,9/22/2022 00:15:54,9/22/2022 00:15:54,9/22/2022 00:15:01,9/22/2022 00:16:06,42.72,42.67,9/22/2022 00:16:03,9/22/2022 00:16:03,39.13,39.13,39.59,39.90,9/22/2022 00:17:48,9/22/2022 00:29:48,9/22/2022 00:29:50,9/22/2022 00:29:51,39.72,39.67,9/22/2022 00:20:18,9/22/2022 00:20:18,40.63,40.60,40.71,41.09,41.01,40.96,0.8890,0.8640,0.6030,0.6090,0.7840,0.7840,-0,-0,22SEP2022:00:15:17,3.3,9/22/2022 00:29:35,0.8,236,56.0800,2430,9/22/2022 00:15:03,2400,9/22/2022 00:15:01,2408,12.6,42.28,42.28,42.29,42.29,9/22/2022 00:15:10,9/22/2022 00:15:09,9/22/2022 00:15:09,9/22/2022 00:15:09,42.45,42.45,9/22/2022 00:15:22,9/22/2022 00:15:22,39.6,39.6,39.6,39.6,9/22/2022 00:29:59,9/22/2022 00:29:58,9/22/2022 00:29:58,9/22/2022 00:29:58,39.87,39.87,9/22/2022 00:20:40,9/22/2022 00:20:39,40.78,40.78,40.78,40.78,41.03,41.03,0.712,0.711,0.712,0.712,0.766,0.766,0
22SEP2022:00:45:00,15min,Peter Sinks,UCC,270,38.9,40.4,37.6,40.42,40.37,40.17,40.54,9/22/2022 00:37:11,9/22/2022 00:30:36,9/22/2022 00:30:37,9/22/2022 00:37:13,40.77,40.72,9/22/2022 00:37:14,9/22/2022 00:37:14,36.96,36.98,37.89,38.22,9/22/2022 00:44:52,9/22/2022 00:44:51,9/22/2022 00:45:00,9/22/2022 00:45:00,37.32,37.27,9/22/2022 00:44:52,9/22/2022 00:44:52,38.70,38.68,38.99,39.36,39.08,39.03,0.8940,0.8720,0.6030,0.6070,0.8180,0.8180,-0,-0,22SEP2022:00:30:06,2.4,9/22/2022 00:30:04,0.7,312,42.0100,2430,9/22/2022 00:30:05,2400,9/22/2022 00:30:01,2407,12.5,40.31,40.31,40.31,40.31,9/22/2022 00:37:19,9/22/2022 00:37:18,9/22/2022 00:37:18,9/22/2022 00:37:18,40.56,40.56,9/22/2022 00:37:23,9/22/2022 00:37:22,37.6,37.6,37.59,37.59,9/22/2022 00:45:00,9/22/2022 00:45:00,9/22/2022 00:45:00,9/22/2022 00:45:00,37.54,37.53,9/22/2022 00:45:00,9/22/2022 00:45:00,38.95,38.95,38.95,38.95,39.1,39.1,0.705,0.705,0.705,0.706,0.775,0.775,0
22SEP2022:01:00:00,15min,Peter Sinks,UCC,270,38.3,39.9,37.2,40.01,39.92,39.56,39.98,9/22/2022 00:55:27,9/22/2022 00:55:26,9/22/2022 00:55:16,9/22/2022 00:55:16,40.17,40.12,9/22/2022 00:55:25,9/22/2022 00:55:25,36.78,36.80,37.64,37.93,9/22/2022 00:45:08,9/22/2022 00:45:15,9/22/2022 00:46:57,9/22/2022 00:45:17,37.17,37.12,9/22/2022 00:45:09,9/22/2022 00:45:09,38.12,38.10,38.24,38.60,38.43,38.38,0.6920,0.6740,0.4970,0.5070,0.6560,0.6560,-0,-0,22SEP2022:00:45:48,3.3,9/22/2022 00:54:24,0.9,295,69.4100,2430,9/22/2022 00:45:06,2400,9/22/2022 00:45:01,2405,12.5,39.78,39.78,39.78,39.78,9/22/2022 00:55:33,9/22/2022 00:55:33,9/22/2022 00:55:33,9/22/2022 00:55:33,39.97,39.97,9/22/2022 00:55:41,9/22/2022 00:55:41,37.32,37.32,37.32,37.32,9/22/2022 00:45:27,9/22/2022 00:45:27,9/22/2022 00:45:27,9/22/2022 00:45:27,37.18,37.17,9/22/2022 00:45:40,9/22/2022 00:45:40,38.26,38.26,38.26,38.26,38.38,38.38,0.579,0.578,0.578,0.579,0.642,0.642,0
22SEP2022:01:15:00,15min,Peter Sinks,UCC,270,38.6,40.2,37.6,40.19,40.15,39.88,40.34,9/22/2022 01:09:48,9/22/2022 01:09:48,9/22/2022 01:10:00,9/22/2022 01:09:58,40.47,40.42,9/22/2022 01:09:47,9/22/2022 01:09:47,36.99,36.97,37.85,38.24,9/22/2022 01:11:05,9/22/2022 01:11:05,9/22/2022 01:14:40,9/22/2022 01:14:35,37.32,37.27,9/22/2022 01:11:06,9/22/2022 01:11:06,38.47,38.45,38.61,39.01,38.80,38.75,0.7640,0.7510,0.5350,0.5420,0.7090,0.7080,-0,-0,22SEP2022:01:00:05,2.6,9/22/2022 01:00:01,1.0,322,68.6500,2430,9/22/2022 01:00:01,2400,9/22/2022 01:00:02,2404,12.6,40.1,40.1,40.1,40.1,9/22/2022 01:09:59,9/22/2022 01:09:59,9/22/2022 01:09:59,9/22/2022 01:09:59,40.3,40.3,9/22/2022 01:10:06,9/22/2022 01:10:06,37.74,37.75,37.74,37.74,9/22/2022 01:11:22,9/22/2022 01:11:22,9/22/2022 01:11:22,9/22/2022 01:11:21,37.54,37.54,9/22/2022 01:11:21,9/22/2022 01:11:20,38.64,38.64,38.64,38.64,38.79,38.79,0.613,0.612,0.613,0.614,0.668,0.668,0
22SEP2022:01:30:00,15min,Peter Sinks,UCC,270,38.9,39.9,37.9,39.96,39.93,39.49,40.06,9/22/2022 01:27:54,9/22/2022 01:27:54,9/22/2022 01:27:57,9/22/2022 01:27:54,40.17,40.12,9/22/2022 01:27:53,9/22/2022 01:27:53,37.68,37.67,37.85,38.26,9/22/2022 01:15:01,9/22/2022 01:15:03,9/22/2022 01:15:16,9/22/2022 01:15:06,37.92,37.87,9/22/2022 01:15:10,9/22/2022 01:15:10,38.81,38.78,38.77,39.26,39.09,39.03,0.6280,0.6210,0.5110,0.5450,0.6070,0.6070,-0,-0,22SEP2022:01:15:01,1.5,9/22/2022 01:22:50,0.3,344,43.1200,2430,9/22/2022 01:15:07,2370,9/22/2022 01:23:02,2403,12.5,39.79,39.79,39.79,39.79,9/22/2022 01:27:58,9/22/2022 01:27:57,9/22/2022 01:27:57,9/22/2022 01:27:57,40.1,40.1,9/22/2022 01:28:07,9/22/2022 01:28:07,37.87,37.87,37.87,37.87,9/22/2022 01:15:01,9/22/2022 01:15:01,9/22/2022 01:15:01,9/22/2022 01:15:01,37.86,37.86,9/22/2022 01:15:01,9/22/2022 01:15:01,38.89,38.89,38.89,38.89,39.03,39.03,0.572,0.572,0.572,0.572,0.603,0.603,0
22SEP2022:01:45:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.8,39.73,39.71,39.57,40.19,9/22/2022 01:33:50,9/22/2022 01:33:49,9/22/2022 01:33:39,9/22/2022 01:33:54,40.02,39.97,9/22/2022 01:33:53,9/22/2022 01:33:53,38.33,38.32,38.62,39.34,9/22/2022 01:44:09,9/22/2022 01:44:09,9/22/2022 01:44:59,9/22/2022 01:44:10,38.67,38.62,9/22/2022 01:43:34,9/22/2022 01:43:34,39.21,39.19,39.24,39.86,39.53,39.48,0.3340,0.3300,0.2210,0.1960,0.3140,0.3140,-0,-0,22SEP2022:01:30:02,2.4,9/22/2022 01:40:06,0.9,212,29.8300,2430,9/22/2022 01:30:15,2370,9/22/2022 01:34:02,2401,12.5,39.78,39.78,39.78,39.78,9/22/2022 01:33:56,9/22/2022 01:33:56,9/22/2022 01:33:56,9/22/2022 01:33:55,39.93,39.93,9/22/2022 01:33:50,9/22/2022 01:33:50,38.71,38.71,38.71,38.71,9/22/2022 01:45:00,9/22/2022 01:45:00,9/22/2022 01:45:00,9/22/2022 01:45:00,38.81,38.8,9/22/2022 01:44:33,9/22/2022 01:44:33,39.38,39.38,39.38,39.38,39.52,39.52,0.258,0.258,0.259,0.259,0.285,0.285,0
22SEP2022:02:00:00,15min,Peter Sinks,UCC,270,39.2,40.2,38.1,40.01,39.99,39.92,40.69,9/22/2022 01:51:20,9/22/2022 01:51:20,9/22/2022 01:51:29,9/22/2022 01:51:26,40.32,40.27,9/22/2022 01:51:18,9/22/2022 01:51:18,37.53,37.52,38.13,39.03,9/22/2022 01:59:59,9/22/2022 01:59:59,9/22/2022 02:00:00,9/22/2022 02:00:00,37.77,37.72,9/22/2022 01:59:59,9/22/2022 01:59:59,39.09,39.07,39.16,39.94,39.40,39.35,0.5540,0.5510,0.3960,0.3970,0.5160,0.5160,-0,-0,22SEP2022:01:45:01,1.8,9/22/2022 01:56:49,0.6,339,34.4700,2430,9/22/2022 01:45:29,2370,9/22/2022 01:45:34,2400,12.5,40.13,40.13,40.13,40.13,9/22/2022 01:51:34,9/22/2022 01:51:33,9/22/2022 01:51:33,9/22/2022 01:51:33,40.21,40.21,9/22/2022 01:51:48,9/22/2022 01:51:47,38.11,38.11,38.11,38.11,9/22/2022 02:00:00,9/22/2022 02:00:00,9/22/2022 02:00:00,9/22/2022 02:00:00,38.03,38.02,9/22/2022 02:00:00,9/22/2022 02:00:00,39.32,39.32,39.32,39.32,39.39,39.39,0.446,0.446,0.447,0.448,0.465,0.466,0
22SEP2022:02:15:00,15min,Peter Sinks,UCC,270,38.9,40.4,37.9,40.37,40.33,40.08,41.06,9/22/2022 02:05:34,9/22/2022 02:05:34,9/22/2022 02:05:46,9/22/2022 02:05:45,40.62,40.57,9/22/2022 02:05:33,9/22/2022 02:05:33,37.50,37.50,37.91,38.91,9/22/2022 02:00:37,9/22/2022 02:00:37,9/22/2022 02:13:36,9/22/2022 02:13:36,37.77,37.72,9/22/2022 02:00:01,9/22/2022 02:00:01,38.72,38.69,38.82,39.78,39.03,38.98,0.6960,0.6830,0.5910,0.5880,0.6910,0.6910,-0,-0,22SEP2022:02:01:05,2.6,9/22/2022 02:08:19,0.9,212,68.3500,2430,9/22/2022 02:04:23,2370,9/22/2022 02:00:03,2398,12.5,40.4,40.4,40.4,40.4,9/22/2022 02:05:47,9/22/2022 02:05:46,9/22/2022 02:05:46,9/22/2022 02:05:46,40.46,40.46,9/22/2022 02:05:54,9/22/2022 02:05:53,38.04,38.04,38.04,38.04,9/22/2022 02:13:41,9/22/2022 02:13:41,9/22/2022 02:13:41,9/22/2022 02:13:41,37.77,37.77,9/22/2022 02:00:26,9/22/2022 02:00:25,39,39,39,39,38.99,38.99,0.63,0.629,0.63,0.63,0.687,0.687,0
22SEP2022:02:30:00,15min,Peter Sinks,UCC,270,38.5,40.4,37.7,40.21,40.15,40.14,41.27,9/22/2022 02:19:39,9/22/2022 02:19:38,9/22/2022 02:19:37,9/22/2022 02:19:38,40.47,40.42,9/22/2022 02:19:24,9/22/2022 02:19:24,37.05,36.95,37.47,38.66,9/22/2022 02:30:00,9/22/2022 02:30:00,9/22/2022 02:30:00,9/22/2022 02:29:59,37.47,37.42,9/22/2022 02:25:28,9/22/2022 02:25:28,38.40,38.37,38.50,39.63,38.73,38.68,0.8130,0.8040,0.7500,0.7240,0.7810,0.7810,-0,-0,22SEP2022:02:27:13,2.4,9/22/2022 02:17:09,0.7,355,57.1700,2430,9/22/2022 02:19:57,2370,9/22/2022 02:15:05,2396,12.5,40.41,40.41,40.41,40.41,9/22/2022 02:19:40,9/22/2022 02:19:39,9/22/2022 02:19:39,9/22/2022 02:19:39,40.35,40.35,9/22/2022 02:19:44,9/22/2022 02:19:44,37.74,37.74,37.74,37.74,9/22/2022 02:25:39,9/22/2022 02:26:42,9/22/2022 02:25:38,9/22/2022 02:25:38,37.59,37.59,9/22/2022 02:25:48,9/22/2022 02:25:48,38.73,38.73,38.73,38.73,38.71,38.71,0.749,0.748,0.749,0.75,0.757,0.757,0
22SEP2022:02:45:00,15min,Peter Sinks,UCC,270,36.7,38.5,35.5,38.27,38.23,38.21,39.45,9/22/2022 02:36:04,9/22/2022 02:36:04,9/22/2022 02:36:04,9/22/2022 02:36:01,38.67,38.61,9/22/2022 02:36:07,9/22/2022 02:36:07,34.81,34.79,35.63,36.88,9/22/2022 02:42:14,9/22/2022 02:42:14,9/22/2022 02:42:36,9/22/2022 02:42:36,35.22,35.16,9/22/2022 02:42:14,9/22/2022 02:42:14,36.60,36.58,36.82,38.07,36.93,36.88,0.8730,0.8680,0.7330,0.7160,0.8590,0.8580,-0,-0,22SEP2022:02:37:43,1.3,9/22/2022 02:33:50,0.2,299,20.4800,2430,9/22/2022 02:32:32,2370,9/22/2022 02:30:04,2395,12.5,38.52,38.52,38.52,38.52,9/22/2022 02:36:08,9/22/2022 02:36:08,9/22/2022 02:36:08,9/22/2022 02:36:08,38.42,38.42,9/22/2022 02:35:55,9/22/2022 02:35:55,35.7,35.7,35.7,35.7,9/22/2022 02:42:45,9/22/2022 02:42:44,9/22/2022 02:42:44,9/22/2022 02:42:44,35.32,35.32,9/22/2022 02:42:25,9/22/2022 02:42:24,37.03,37.03,37.03,37.03,36.94,36.94,0.777,0.777,0.777,0.777,0.852,0.851,0
22SEP2022:03:00:00,15min,Peter Sinks,UCC,270,36.8,39.0,35.0,39.14,39.10,38.61,39.86,9/22/2022 02:52:15,9/22/2022 02:52:16,9/22/2022 02:52:17,9/22/2022 02:52:17,39.27,39.22,9/22/2022 02:52:19,9/22/2022 02:52:19,34.32,34.30,35.00,36.24,9/22/2022 02:48:10,9/22/2022 02:48:10,9/22/2022 02:48:22,9/22/2022 02:48:22,34.77,34.72,9/22/2022 02:48:13,9/22/2022 02:48:13,36.71,36.67,36.81,38.11,37.00,36.95,0.9410,0.9320,0.7780,0.7800,0.8950,0.8950,-0,-0,22SEP2022:02:49:34,2.2,9/22/2022 02:55:42,0.6,360,41.7700,2400,9/22/2022 02:45:01,2370,9/22/2022 02:45:03,2394,12.5,39.05,39.04,39.05,39.05,9/22/2022 02:52:20,9/22/2022 02:52:19,9/22/2022 02:52:19,9/22/2022 02:52:19,39.02,39.02,9/22/2022 02:52:35,9/22/2022 02:52:34,35.08,35.08,35.08,35.07,9/22/2022 02:48:26,9/22/2022 02:48:25,9/22/2022 02:48:25,9/22/2022 02:48:25,34.92,34.92,9/22/2022 02:48:36,9/22/2022 02:48:36,37.07,37.07,37.07,37.07,36.96,36.97,0.821,0.82,0.821,0.822,0.863,0.862,0
22SEP2022:03:15:00,15min,Peter Sinks,UCC,270,36.9,38.1,36.2,38.00,37.97,37.79,39.12,9/22/2022 03:05:51,9/22/2022 03:05:51,9/22/2022 03:05:57,9/22/2022 03:05:53,38.22,38.16,9/22/2022 03:05:46,9/22/2022 03:05:46,35.06,35.00,36.17,37.46,9/22/2022 03:00:13,9/22/2022 03:00:13,9/22/2022 03:00:14,9/22/2022 03:00:14,35.97,35.91,9/22/2022 03:07:13,9/22/2022 03:07:13,36.80,36.78,36.90,38.22,37.09,37.04,0.5110,0.5110,0.3640,0.3740,0.4860,0.4860,-0,-0,22SEP2022:03:14:41,2.6,9/22/2022 03:02:10,1.1,206,75.0500,2400,9/22/2022 03:00:01,2370,9/22/2022 03:00:03,2391,12.5,38.16,38.16,38.16,38.17,9/22/2022 03:06:01,9/22/2022 03:06:01,9/22/2022 03:06:01,9/22/2022 03:06:01,38.08,38.08,9/22/2022 03:06:04,9/22/2022 03:06:03,36.33,36.33,36.33,36.33,9/22/2022 03:07:24,9/22/2022 03:07:23,9/22/2022 03:07:23,9/22/2022 03:07:23,36.04,36.04,9/22/2022 03:07:34,9/22/2022 03:07:33,37.17,37.17,37.17,37.17,37.06,37.06,0.411,0.41,0.411,0.411,0.454,0.454,0
22SEP2022:03:30:00,15min,Peter Sinks,UCC,270,37.4,38.0,37.0,37.86,37.82,37.58,38.96,9/22/2022 03:22:32,9/22/2022 03:22:31,9/22/2022 03:19:11,9/22/2022 03:23:00,38.07,38.02,9/22/2022 03:22:35,9/22/2022 03:22:35,36.52,36.49,36.78,38.20,9/22/2022 03:25:41,9/22/2022 03:25:40,9/22/2022 03:28:56,9/22/2022 03:28:54,36.87,36.82,9/22/2022 03:25:52,9/22/2022 03:25:52,37.27,37.24,37.25,38.63,37.56,37.50,0.3470,0.3440,0.2300,0.2210,0.3380,0.3380,-0,-0,22SEP2022:03:22:33,0.9,9/22/2022 03:18:58,0.1,262,7.0390,2400,9/22/2022 03:15:01,2370,9/22/2022 03:15:03,2391,12.5,38,38,38,38,9/22/2022 03:22:43,9/22/2022 03:22:42,9/22/2022 03:22:42,9/22/2022 03:22:42,38.02,38.02,9/22/2022 03:23:31,9/22/2022 03:23:30,37.09,37.09,37.09,37.09,9/22/2022 03:29:01,9/22/2022 03:29:00,9/22/2022 03:29:00,9/22/2022 03:29:00,36.97,36.97,9/22/2022 03:26:12,9/22/2022 03:26:11,37.6,37.6,37.6,37.6,37.53,37.53,0.271,0.271,0.271,0.272,0.32,0.32,0
22SEP2022:03:45:00,15min,Peter Sinks,UCC,270,36.5,37.4,36.0,37.19,37.18,37.00,38.42,9/22/2022 03:36:58,9/22/2022 03:36:58,9/22/2022 03:31:35,9/22/2022 03:31:37,37.47,37.41,9/22/2022 03:30:06,9/22/2022 03:30:06,35.32,35.29,35.75,37.27,9/22/2022 03:41:07,9/22/2022 03:41:08,9/22/2022 03:41:10,9/22/2022 03:41:08,35.67,35.62,9/22/2022 03:41:08,9/22/2022 03:41:08,36.40,36.37,36.40,37.85,36.71,36.65,0.4900,0.4860,0.3620,0.3370,0.4700,0.4700,-0,-0,22SEP2022:03:30:42,1.1,9/22/2022 03:35:16,0.1,22,24.4100,2400,9/22/2022 03:30:01,2370,9/22/2022 03:30:02,2389,12.5,37.4,37.4,37.4,37.4,9/22/2022 03:31:44,9/22/2022 03:31:44,9/22/2022 03:31:43,9/22/2022 03:31:43,37.4,37.41,9/22/2022 03:31:44,9/22/2022 03:31:43,36.04,36.05,36.04,36.04,9/22/2022 03:41:12,9/22/2022 03:41:12,9/22/2022 03:41:11,9/22/2022 03:41:11,35.95,35.95,9/22/2022 03:43:19,9/22/2022 03:43:18,36.76,36.76,36.76,36.76,36.7,36.7,0.402,0.402,0.402,0.403,0.45,0.45,0
22SEP2022:04:00:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.5,36.54,36.55,36.25,37.72,9/22/2022 03:48:05,9/22/2022 03:48:05,9/22/2022 03:45:14,9/22/2022 03:45:13,36.64,36.59,9/22/2022 03:48:07,9/22/2022 03:48:07,33.71,33.68,34.57,36.17,9/22/2022 03:57:34,9/22/2022 03:57:34,9/22/2022 03:57:47,9/22/2022 03:57:46,34.17,34.12,9/22/2022 03:57:46,9/22/2022 03:57:46,35.39,35.36,35.45,36.99,35.67,35.62,0.6180,0.6130,0.4350,0.4240,0.5790,0.5790,-0,-0,22SEP2022:03:47:00,2.0,9/22/2022 03:55:22,0.4,89,51.3300,2400,9/22/2022 03:45:01,2370,9/22/2022 03:45:03,2387,12.5,36.55,36.55,36.55,36.55,9/22/2022 03:56:40,9/22/2022 03:56:40,9/22/2022 03:56:40,9/22/2022 03:56:39,36.45,36.45,9/22/2022 03:56:43,9/22/2022 03:56:43,34.68,34.69,34.68,34.68,9/22/2022 03:57:48,9/22/2022 03:57:48,9/22/2022 03:57:48,9/22/2022 03:57:47,34.4,34.39,9/22/2022 03:58:04,9/22/2022 03:58:03,35.8,35.8,35.8,35.8,35.66,35.66,0.493,0.492,0.493,0.494,0.541,0.541,0
22SEP2022:04:15:00,15min,Peter Sinks,UCC,270,34.9,36.2,34.2,36.19,36.14,35.89,37.54,9/22/2022 04:10:09,9/22/2022 04:10:09,9/22/2022 04:14:35,9/22/2022 04:14:37,36.42,36.36,9/22/2022 04:10:12,9/22/2022 04:10:12,33.50,33.47,34.20,35.84,9/22/2022 04:11:50,9/22/2022 04:11:50,9/22/2022 04:06:43,9/22/2022 04:06:29,33.72,33.67,9/22/2022 04:12:03,9/22/2022 04:12:03,34.82,34.79,34.81,36.43,35.08,35.03,0.6610,0.6540,0.4770,0.4810,0.6320,0.6320,-0,-0,22SEP2022:04:00:43,1.8,9/22/2022 04:13:37,0.3,340,2.4220,2400,9/22/2022 04:00:01,2370,9/22/2022 04:00:02,2385,12.5,36.32,36.32,36.32,36.32,9/22/2022 04:14:42,9/22/2022 04:14:41,9/22/2022 04:14:41,9/22/2022 04:14:41,36.16,36.16,9/22/2022 04:14:45,9/22/2022 04:14:44,34.33,34.34,34.33,34.33,9/22/2022 04:12:04,9/22/2022 04:12:04,9/22/2022 04:12:04,9/22/2022 04:12:04,34.02,34.02,9/22/2022 04:12:17,9/22/2022 04:12:16,35.21,35.21,35.21,35.21,35.03,35.04,0.534,0.534,0.535,0.536,0.596,0.596,0
22SEP2022:04:30:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.2,36.28,36.25,35.85,37.54,9/22/2022 04:17:47,9/22/2022 04:17:47,9/22/2022 04:21:39,9/22/2022 04:21:42,36.42,36.36,9/22/2022 04:18:01,9/22/2022 04:18:01,34.68,34.68,35.00,36.69,9/22/2022 04:26:46,9/22/2022 04:26:45,9/22/2022 04:26:46,9/22/2022 04:26:45,34.92,34.87,9/22/2022 04:26:48,9/22/2022 04:26:48,35.57,35.55,35.56,37.26,35.85,35.79,0.3520,0.3480,0.2090,0.2070,0.3260,0.3260,-0,-0,22SEP2022:04:15:21,1.1,9/22/2022 04:15:02,0.2,1,27.7300,2400,9/22/2022 04:15:02,2370,9/22/2022 04:15:01,2383,12.5,36.33,36.33,36.33,36.33,9/22/2022 04:21:45,9/22/2022 04:21:44,9/22/2022 04:21:44,9/22/2022 04:21:44,36.32,36.32,9/22/2022 04:18:19,9/22/2022 04:18:18,35.3,35.3,35.3,35.3,9/22/2022 04:26:53,9/22/2022 04:26:52,9/22/2022 04:26:52,9/22/2022 04:26:52,35.14,35.14,9/22/2022 04:27:07,9/22/2022 04:27:07,35.99,35.99,35.99,35.99,35.83,35.83,0.256,0.256,0.257,0.257,0.301,0.301,0
22SEP2022:04:45:00,15min,Peter Sinks,UCC,270,35.2,35.6,35.1,35.40,35.38,35.28,37.05,9/22/2022 04:33:18,9/22/2022 04:33:18,9/22/2022 04:33:22,9/22/2022 04:33:19,35.66,35.61,9/22/2022 04:32:26,9/22/2022 04:32:26,34.74,34.70,34.87,36.66,9/22/2022 04:43:57,9/22/2022 04:43:55,9/22/2022 04:43:57,9/22/2022 04:44:03,34.92,34.87,9/22/2022 04:43:53,9/22/2022 04:43:53,35.06,35.04,35.13,36.91,35.35,35.30,0.1280,0.1280,0.1030,0.0910,0.1520,0.1520,-0,-0,22SEP2022:04:31:04,0.4,9/22/2022 04:38:52,0.0,192,0.0060,2400,9/22/2022 04:30:04,2370,9/22/2022 04:30:01,2381,12.3,35.75,35.75,35.75,35.75,9/22/2022 04:33:25,9/22/2022 04:33:24,9/22/2022 04:33:24,9/22/2022 04:33:24,35.52,35.52,9/22/2022 04:33:42,9/22/2022 04:33:41,35.25,35.25,35.25,35.25,9/22/2022 04:44:10,9/22/2022 04:44:09,9/22/2022 04:44:09,9/22/2022 04:44:09,34.92,34.92,9/22/2022 04:44:21,9/22/2022 04:44:20,35.53,35.53,35.53,35.53,35.33,35.33,0.107,0.107,0.107,0.107,0.129,0.129,0
22SEP2022:05:00:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.4,35.10,35.10,35.11,36.91,9/22/2022 04:45:35,9/22/2022 04:45:02,9/22/2022 04:45:36,9/22/2022 04:45:35,35.44,35.39,9/22/2022 04:46:43,9/22/2022 04:46:43,33.98,33.99,34.18,36.04,9/22/2022 04:59:27,9/22/2022 04:59:28,9/22/2022 04:59:29,9/22/2022 04:59:28,34.17,34.12,9/22/2022 04:59:29,9/22/2022 04:59:29,34.60,34.58,34.69,36.52,34.89,34.83,0.2740,0.2740,0.2570,0.2420,0.2870,0.2870,-0,-0,22SEP2022:04:50:52,0.9,9/22/2022 04:45:25,0.1,297,1.2940,2400,9/22/2022 04:45:01,2370,9/22/2022 04:45:02,2379,12.5,35.53,35.53,35.53,35.53,9/22/2022 04:46:41,9/22/2022 04:46:41,9/22/2022 04:46:41,9/22/2022 04:46:41,35.34,35.34,9/22/2022 04:46:12,9/22/2022 04:46:11,34.57,34.57,34.57,34.57,9/22/2022 04:59:41,9/22/2022 04:59:41,9/22/2022 04:59:41,9/22/2022 04:59:41,34.21,34.21,9/22/2022 04:59:54,9/22/2022 04:59:53,35.1,35.1,35.1,35.1,34.87,34.87,0.251,0.251,0.251,0.251,0.267,0.268,0
22SEP2022:05:15:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.5,34.44,34.37,34.32,36.16,9/22/2022 05:07:43,9/22/2022 05:07:43,9/22/2022 05:07:45,9/22/2022 05:07:42,34.61,34.56,9/22/2022 05:07:37,9/22/2022 05:07:37,32.97,32.97,33.30,35.20,9/22/2022 05:14:06,9/22/2022 05:14:06,9/22/2022 05:14:14,9/22/2022 05:14:14,33.27,33.22,9/22/2022 05:10:34,9/22/2022 05:10:34,33.82,33.80,33.93,35.80,34.09,34.04,0.3830,0.3700,0.2610,0.2540,0.3510,0.3510,-0,-0,22SEP2022:05:01:25,1.1,9/22/2022 05:07:16,0.1,304,0.8220,2400,9/22/2022 05:00:02,2370,9/22/2022 05:00:01,2376,12.4,34.77,34.77,34.77,34.77,9/22/2022 05:07:50,9/22/2022 05:07:50,9/22/2022 05:07:50,9/22/2022 05:07:50,34.51,34.51,9/22/2022 05:08:04,9/22/2022 05:08:04,33.65,33.65,33.65,33.65,9/22/2022 05:14:17,9/22/2022 05:14:17,9/22/2022 05:14:17,9/22/2022 05:14:17,33.37,33.37,9/22/2022 05:14:43,9/22/2022 05:14:43,34.34,34.34,34.34,34.34,34.08,34.08,0.308,0.308,0.308,0.308,0.331,0.331,0
22SEP2022:05:30:00,15min,Peter Sinks,UCC,270,33.4,34.4,33.0,34.12,34.11,33.92,35.84,9/22/2022 05:23:34,9/22/2022 05:23:29,9/22/2022 05:23:28,9/22/2022 05:23:29,34.46,34.41,9/22/2022 05:23:29,9/22/2022 05:23:29,32.56,32.54,32.94,34.82,9/22/2022 05:25:41,9/22/2022 05:25:41,9/22/2022 05:26:01,9/22/2022 05:26:02,32.82,32.76,9/22/2022 05:25:43,9/22/2022 05:25:43,33.28,33.25,33.33,35.22,33.55,33.50,0.3650,0.3640,0.2370,0.2390,0.3580,0.3580,-0,-0,22SEP2022:05:26:30,1.3,9/22/2022 05:22:32,0.1,233,0.2630,2400,9/22/2022 05:15:05,2370,9/22/2022 05:15:01,2374,12.4,34.48,34.48,34.48,34.48,9/22/2022 05:23:38,9/22/2022 05:23:37,9/22/2022 05:23:37,9/22/2022 05:23:37,34.3,34.3,9/22/2022 05:23:57,9/22/2022 05:23:56,33.24,33.24,33.24,33.24,9/22/2022 05:26:07,9/22/2022 05:26:07,9/22/2022 05:26:07,9/22/2022 05:26:06,32.85,32.85,9/22/2022 05:26:05,9/22/2022 05:26:04,33.77,33.77,33.77,33.77,33.52,33.52,0.287,0.286,0.287,0.287,0.344,0.344,0
22SEP2022:05:45:00,15min,Peter Sinks,UCC,270,33.2,33.7,33.1,33.41,33.41,33.30,35.18,9/22/2022 05:33:54,9/22/2022 05:33:54,9/22/2022 05:33:54,9/22/2022 05:33:54,33.71,33.66,9/22/2022 05:31:11,9/22/2022 05:31:11,32.50,32.50,32.87,34.79,9/22/2022 05:42:45,9/22/2022 05:42:46,9/22/2022 05:36:01,9/22/2022 05:35:58,32.67,32.62,9/22/2022 05:42:49,9/22/2022 05:42:49,33.05,33.02,33.08,34.98,33.33,33.27,0.2200,0.2230,0.1050,0.0990,0.2360,0.2360,-0,0,22SEP2022:05:44:43,0.0,9/22/2022 05:30:01,0.0,0,0.0000,2400,9/22/2022 05:30:05,2340,9/22/2022 05:42:04,2372,12.4,33.77,33.77,33.77,33.77,9/22/2022 05:40:55,9/22/2022 05:40:55,9/22/2022 05:40:55,9/22/2022 05:40:54,33.68,33.68,9/22/2022 05:41:05,9/22/2022 05:41:05,33.24,33.24,33.24,33.24,9/22/2022 05:42:56,9/22/2022 05:42:55,9/22/2022 05:42:55,9/22/2022 05:42:56,32.86,32.86,9/22/2022 05:43:16,9/22/2022 05:43:15,33.53,33.53,33.53,33.53,33.31,33.31,0.151,0.151,0.151,0.151,0.214,0.214,0
22SEP2022:06:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.9,33.29,33.26,33.10,35.02,9/22/2022 05:51:15,9/22/2022 05:51:15,9/22/2022 05:51:16,9/22/2022 05:51:19,33.57,33.52,9/22/2022 05:50:05,9/22/2022 05:50:05,32.48,32.47,32.55,34.44,9/22/2022 05:57:01,9/22/2022 05:57:02,9/22/2022 05:58:43,9/22/2022 05:58:49,32.67,32.62,9/22/2022 05:59:17,9/22/2022 05:59:17,32.79,32.76,32.82,34.72,33.06,33.01,0.2240,0.2210,0.1510,0.1570,0.2280,0.2280,0,1,22SEP2022:06:00:00,0.0,9/22/2022 05:45:01,0.0,0,0.0000,2400,9/22/2022 05:45:34,2340,9/22/2022 05:49:02,2370,12.4,33.65,33.65,33.65,33.65,9/22/2022 05:51:25,9/22/2022 05:51:25,9/22/2022 05:51:25,9/22/2022 05:51:25,33.52,33.52,9/22/2022 05:51:36,9/22/2022 05:51:35,33,33,33,33,9/22/2022 05:59:04,9/22/2022 05:59:04,9/22/2022 05:59:04,9/22/2022 05:59:04,32.74,32.74,9/22/2022 05:56:33,9/22/2022 05:56:33,33.28,33.28,33.28,33.28,33.04,33.04,0.18,0.18,0.18,0.18,0.215,0.215,0
22SEP2022:06:15:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.6,33.10,33.07,32.97,34.84,9/22/2022 06:06:10,9/22/2022 06:05:54,9/22/2022 06:05:37,9/22/2022 06:05:31,33.42,33.37,9/22/2022 06:05:49,9/22/2022 06:05:49,32.15,32.16,32.48,34.40,9/22/2022 06:12:11,9/22/2022 06:12:12,9/22/2022 06:14:10,9/22/2022 06:12:15,32.37,32.32,9/22/2022 06:12:16,9/22/2022 06:12:16,32.69,32.66,32.70,34.60,32.93,32.88,0.2270,0.2290,0.1330,0.1250,0.2420,0.2420,2,4,22SEP2022:06:15:00,0.0,9/22/2022 06:00:01,0.0,0,0.0000,2400,9/22/2022 06:13:26,2340,9/22/2022 06:00:02,2367,12.4,33.47,33.47,33.47,33.47,9/22/2022 06:06:01,9/22/2022 06:06:00,9/22/2022 06:06:00,9/22/2022 06:06:00,33.38,33.38,9/22/2022 06:06:32,9/22/2022 06:06:31,32.81,32.81,32.81,32.81,9/22/2022 06:12:23,9/22/2022 06:12:23,9/22/2022 06:12:23,9/22/2022 06:12:22,32.35,32.35,9/22/2022 06:12:46,9/22/2022 06:12:45,33.16,33.16,33.16,33.16,32.91,32.91,0.172,0.172,0.172,0.172,0.228,0.228,0
22SEP2022:06:30:00,15min,Peter Sinks,UCC,270,32.6,33.5,32.5,33.10,33.06,33.02,34.91,9/22/2022 06:22:45,9/22/2022 06:23:00,9/22/2022 06:22:48,9/22/2022 06:22:24,33.41,33.36,9/22/2022 06:22:27,9/22/2022 06:22:27,32.05,32.07,32.25,34.19,9/22/2022 06:29:58,9/22/2022 06:29:56,9/22/2022 06:29:58,9/22/2022 06:29:58,32.37,32.31,9/22/2022 06:29:54,9/22/2022 06:29:54,32.53,32.50,32.57,34.48,32.77,32.72,0.2880,0.2710,0.2060,0.2040,0.2920,0.2920,7,11,22SEP2022:06:30:00,0.0,9/22/2022 06:15:01,0.0,0,0.0000,4710,9/22/2022 06:27:49,2340,9/22/2022 06:15:05,2711,12.4,33.51,33.51,33.51,33.51,9/22/2022 06:23:01,9/22/2022 06:23:00,9/22/2022 06:23:00,9/22/2022 06:23:00,33.39,33.39,9/22/2022 06:23:07,9/22/2022 06:23:06,32.68,32.68,32.68,32.68,9/22/2022 06:30:00,9/22/2022 06:30:00,9/22/2022 06:30:00,9/22/2022 06:30:00,32.39,32.39,9/22/2022 06:26:41,9/22/2022 06:26:41,33.02,33.02,33.02,33.02,32.75,32.75,0.234,0.234,0.234,0.235,0.277,0.277,0
22SEP2022:06:45:00,15min,Peter Sinks,UCC,270,32.2,33.0,32.0,32.66,32.64,32.53,34.45,9/22/2022 06:37:17,9/22/2022 06:37:24,9/22/2022 06:37:20,9/22/2022 06:37:18,32.96,32.91,9/22/2022 06:36:47,9/22/2022 06:36:47,31.48,31.48,31.98,33.90,9/22/2022 06:40:56,9/22/2022 06:41:20,9/22/2022 06:42:13,9/22/2022 06:42:12,31.62,31.57,9/22/2022 06:41:08,9/22/2022 06:41:08,32.12,32.10,32.27,34.20,32.37,32.32,0.3670,0.3610,0.1520,0.1510,0.3730,0.3730,15,20,22SEP2022:06:45:00,0.0,9/22/2022 06:30:01,0.0,0,0.0000,4710,9/22/2022 06:30:43,4650,9/22/2022 06:30:03,4671,12.3,33.06,33.06,33.06,33.06,9/22/2022 06:37:34,9/22/2022 06:37:33,9/22/2022 06:37:33,9/22/2022 06:37:33,32.94,32.94,9/22/2022 06:37:20,9/22/2022 06:37:19,32.26,32.27,32.26,32.26,9/22/2022 06:42:20,9/22/2022 06:42:20,9/22/2022 06:42:19,9/22/2022 06:42:18,31.76,31.76,9/22/2022 06:42:09,9/22/2022 06:42:09,32.68,32.68,32.67,32.67,32.35,32.35,0.249,0.249,0.249,0.249,0.365,0.365,0
22SEP2022:07:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.2,32.64,32.60,32.55,34.48,9/22/2022 06:59:13,9/22/2022 06:59:16,9/22/2022 06:59:45,9/22/2022 06:59:44,32.96,32.91,9/22/2022 06:59:13,9/22/2022 06:59:13,31.88,31.86,31.94,33.86,9/22/2022 06:46:04,9/22/2022 06:45:01,9/22/2022 06:45:58,9/22/2022 06:46:52,32.07,32.01,9/22/2022 06:45:02,9/22/2022 06:45:02,32.29,32.26,32.28,34.20,32.53,32.48,0.2030,0.2010,0.1810,0.1820,0.1940,0.1940,28,36,22SEP2022:07:00:00,0.0,9/22/2022 06:45:01,0.0,0,0.0000,4710,9/22/2022 06:46:25,4650,9/22/2022 06:45:06,4672,12.3,33.05,33.05,33.05,33.05,9/22/2022 06:59:21,9/22/2022 06:59:20,9/22/2022 06:59:20,9/22/2022 06:59:20,32.81,32.81,9/22/2022 06:59:30,9/22/2022 06:59:25,32.4,32.4,32.4,32.4,9/22/2022 06:46:09,9/22/2022 06:46:09,9/22/2022 06:46:09,9/22/2022 06:46:09,32.08,32.08,9/22/2022 06:45:04,9/22/2022 06:45:03,32.75,32.75,32.75,32.75,32.49,32.49,0.186,0.186,0.186,0.186,0.189,0.189,0
22SEP2022:07:15:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.8,33.18,33.14,33.31,35.24,9/22/2022 07:14:05,9/22/2022 07:14:04,9/22/2022 07:13:31,9/22/2022 07:13:45,33.41,33.36,9/22/2022 07:11:06,9/22/2022 07:11:06,32.34,32.35,32.53,34.45,9/22/2022 07:02:02,9/22/2022 07:02:13,9/22/2022 07:00:01,9/22/2022 07:00:02,32.52,32.47,9/22/2022 07:00:04,9/22/2022 07:00:04,32.80,32.77,32.91,34.84,33.04,32.99,0.2340,0.2330,0.2530,0.2580,0.2380,0.2380,39,42,22SEP2022:07:10:23,0.0,9/22/2022 07:00:01,0.0,0,0.0000,4710,9/22/2022 07:00:33,4650,9/22/2022 07:00:09,4676,12.3,33.7,33.7,33.7,33.7,9/22/2022 07:14:15,9/22/2022 07:14:15,9/22/2022 07:14:15,9/22/2022 07:14:15,33.39,33.39,9/22/2022 07:13:39,9/22/2022 07:13:38,32.95,32.95,32.95,32.95,9/22/2022 07:02:17,9/22/2022 07:02:17,9/22/2022 07:02:17,9/22/2022 07:02:16,32.55,32.55,9/22/2022 07:02:32,9/22/2022 07:02:32,33.32,33.32,33.32,33.32,33.01,33.01,0.244,0.244,0.244,0.244,0.231,0.231,0
22SEP2022:07:30:00,15min,Peter Sinks,UCC,270,33.4,34.7,33.3,34.09,34.06,35.60,37.55,9/22/2022 07:29:43,9/22/2022 07:30:00,9/22/2022 07:24:50,9/22/2022 07:24:50,34.32,34.27,9/22/2022 07:28:34,9/22/2022 07:28:34,32.90,32.88,33.13,35.07,9/22/2022 07:17:39,9/22/2022 07:17:37,9/22/2022 07:17:41,9/22/2022 07:17:37,33.12,33.06,9/22/2022 07:17:28,9/22/2022 07:17:28,33.29,33.26,34.37,36.30,33.55,33.50,0.3100,0.3100,0.9520,0.9500,0.3130,0.3120,139,197,22SEP2022:07:30:00,0.0,9/22/2022 07:15:01,0.0,0,0.0000,4710,9/22/2022 07:15:30,4650,9/22/2022 07:15:02,4686,12.4,35.11,35.11,35.11,35.11,9/22/2022 07:30:00,9/22/2022 07:30:00,9/22/2022 07:30:00,9/22/2022 07:30:00,34.2,34.2,9/22/2022 07:30:00,9/22/2022 07:30:00,33.51,33.51,33.51,33.51,9/22/2022 07:17:47,9/22/2022 07:17:46,9/22/2022 07:17:46,9/22/2022 07:17:46,33.17,33.17,9/22/2022 07:15:21,9/22/2022 07:15:20,34.29,34.29,34.29,34.29,33.51,33.51,0.608,0.608,0.608,0.608,0.293,0.294,0
22SEP2022:07:45:00,15min,Peter Sinks,UCC,270,35.9,38.4,34.7,37.92,37.78,39.61,41.68,9/22/2022 07:40:27,9/22/2022 07:40:27,9/22/2022 07:40:30,9/22/2022 07:41:44,38.00,37.94,9/22/2022 07:40:26,9/22/2022 07:40:26,33.98,33.96,35.27,37.20,9/22/2022 07:30:21,9/22/2022 07:30:03,9/22/2022 07:30:08,9/22/2022 07:30:07,34.10,34.05,9/22/2022 07:30:30,9/22/2022 07:30:30,35.79,35.76,37.65,39.65,36.05,36.00,0.9750,0.9700,1.3720,1.4100,0.9860,0.9860,221,244,22SEP2022:07:45:00,1.1,9/22/2022 07:42:21,0.1,222,6.7000,4740,9/22/2022 07:37:29,4680,9/22/2022 07:30:01,4702,12.3,39.07,39.06,39.07,39.07,9/22/2022 07:40:35,9/22/2022 07:40:35,9/22/2022 07:40:34,9/22/2022 07:40:34,37.66,37.67,9/22/2022 07:40:42,9/22/2022 07:40:42,35.11,35.12,35.12,35.12,9/22/2022 07:30:01,9/22/2022 07:30:01,9/22/2022 07:30:01,9/22/2022 07:30:01,34.19,34.19,9/22/2022 07:30:31,9/22/2022 07:30:30,37.18,37.18,37.19,37.19,35.97,35.97,1.179,1.179,1.179,1.179,0.989,0.989,0
22SEP2022:08:00:00,15min,Peter Sinks,UCC,270,39.1,44.8,37.8,44.28,44.25,45.08,47.36,9/22/2022 07:59:26,9/22/2022 07:59:25,9/22/2022 08:00:00,9/22/2022 08:00:00,44.60,44.55,9/22/2022 07:59:25,9/22/2022 07:59:25,36.74,36.72,38.73,40.83,9/22/2022 07:45:13,9/22/2022 07:45:12,9/22/2022 07:47:44,9/22/2022 07:47:43,37.02,36.97,9/22/2022 07:45:12,9/22/2022 07:45:12,38.94,38.90,40.60,42.75,39.21,39.16,2.0720,2.0610,1.6100,1.6570,2.0560,2.0550,268,294,22SEP2022:07:59:44,8.1,9/22/2022 07:59:37,0.9,205,53.8800,4740,9/22/2022 07:45:01,4680,9/22/2022 07:45:03,4715,12.5,45.11,45.11,45.11,45.12,9/22/2022 08:00:00,9/22/2022 08:00:00,9/22/2022 08:00:00,9/22/2022 08:00:00,44.42,44.42,9/22/2022 07:59:44,9/22/2022 07:59:44,38.55,38.55,38.55,38.56,9/22/2022 07:45:01,9/22/2022 07:45:01,9/22/2022 07:45:01,9/22/2022 07:47:53,37.13,37.13,9/22/2022 07:45:25,9/22/2022 07:45:25,40.24,40.25,40.25,40.25,39.07,39.07,1.782,1.784,1.786,1.787,1.947,1.951,0
22SEP2022:08:15:00,15min,Peter Sinks,UCC,270,44.8,46.3,44.7,45.78,45.71,47.26,49.59,9/22/2022 08:07:53,9/22/2022 08:07:52,9/22/2022 08:08:00,9/22/2022 08:08:00,45.96,45.90,9/22/2022 08:07:59,9/22/2022 08:07:59,43.89,43.89,44.88,47.20,9/22/2022 08:00:18,9/22/2022 08:00:18,9/22/2022 08:01:03,9/22/2022 08:01:03,44.31,44.25,9/22/2022 08:00:17,9/22/2022 08:00:17,44.59,44.58,46.22,48.58,44.96,44.90,0.3620,0.3500,0.5630,0.5450,0.3480,0.3480,316,340,22SEP2022:08:14:59,8.1,9/22/2022 08:11:05,4.8,9,16.8000,4740,9/22/2022 08:00:02,4710,9/22/2022 08:00:01,4725,12.5,46.9,46.9,46.9,46.9,9/22/2022 08:08:03,9/22/2022 08:08:03,9/22/2022 08:08:03,9/22/2022 08:08:03,45.75,45.75,9/22/2022 08:08:18,9/22/2022 08:08:18,45.12,45.12,45.13,45.13,9/22/2022 08:00:01,9/22/2022 08:00:01,9/22/2022 08:00:01,9/22/2022 08:00:01,44.36,44.36,9/22/2022 08:00:37,9/22/2022 08:00:36,45.99,45.99,45.99,45.99,44.92,44.92,0.406,0.406,0.405,0.405,0.322,0.322,0
22SEP2022:08:30:00,15min,Peter Sinks,UCC,270,44.9,46.4,45.3,45.65,45.65,47.88,50.17,9/22/2022 08:17:36,9/22/2022 08:16:07,9/22/2022 08:20:48,9/22/2022 08:20:48,45.96,45.90,9/22/2022 08:20:46,9/22/2022 08:20:46,43.96,44.03,46.42,48.75,9/22/2022 08:26:13,9/22/2022 08:26:13,9/22/2022 08:16:16,9/22/2022 08:16:16,44.53,44.48,9/22/2022 08:15:01,9/22/2022 08:15:01,44.74,44.75,47.23,49.52,45.14,45.09,0.3620,0.3350,0.2910,0.2820,0.2990,0.2990,366,395,22SEP2022:08:29:50,11.8,9/22/2022 08:29:59,6.0,9,14.3800,4770,9/22/2022 08:19:53,4710,9/22/2022 08:15:02,4740,12.4,47.15,47.15,47.15,47.15,9/22/2022 08:20:52,9/22/2022 08:20:51,9/22/2022 08:20:51,9/22/2022 08:20:51,45.66,45.66,9/22/2022 08:20:54,9/22/2022 08:20:54,45.96,45.96,45.96,45.96,9/22/2022 08:15:02,9/22/2022 08:15:02,9/22/2022 08:15:02,9/22/2022 08:15:02,44.69,44.69,9/22/2022 08:15:10,9/22/2022 08:15:10,46.56,46.56,46.56,46.56,45.12,45.12,0.234,0.234,0.234,0.234,0.223,0.223,0
22SEP2022:08:45:00,15min,Peter Sinks,UCC,270,45.3,47.0,45.3,47.74,47.87,47.91,50.20,9/22/2022 08:44:16,9/22/2022 08:44:16,9/22/2022 08:44:16,9/22/2022 08:44:16,46.41,46.36,9/22/2022 08:44:51,9/22/2022 08:44:51,43.96,43.84,46.26,48.58,9/22/2022 08:30:25,9/22/2022 08:37:41,9/22/2022 08:43:07,9/22/2022 08:43:07,44.16,44.10,9/22/2022 08:40:48,9/22/2022 08:40:48,45.72,45.28,47.27,49.57,45.03,44.98,0.8360,0.9170,0.3000,0.2870,0.3940,0.3940,411,431,22SEP2022:08:44:49,11.6,9/22/2022 08:37:23,6.9,357,15.3800,4860,9/22/2022 08:44:16,4740,9/22/2022 08:30:01,4788,12.7,48.03,48.03,48.03,48.03,9/22/2022 08:44:19,9/22/2022 08:44:19,9/22/2022 08:44:19,9/22/2022 08:44:19,45.93,45.94,9/22/2022 08:45:00,9/22/2022 08:45:00,46.18,46.18,46.18,46.18,9/22/2022 08:30:34,9/22/2022 08:30:33,9/22/2022 08:30:33,9/22/2022 08:30:33,44.36,44.36,9/22/2022 08:40:57,9/22/2022 08:40:56,46.95,46.95,46.95,46.95,44.98,44.98,0.379,0.379,0.379,0.38,0.302,0.303,0
22SEP2022:09:00:00,15min,Peter Sinks,UCC,270,47.1,48.6,46.5,48.54,48.57,48.84,51.11,9/22/2022 08:52:19,9/22/2022 08:52:19,9/22/2022 08:52:20,9/22/2022 08:52:20,48.51,48.46,9/22/2022 08:52:29,9/22/2022 08:52:29,45.87,45.88,46.59,48.94,9/22/2022 08:47:53,9/22/2022 08:46:45,9/22/2022 08:46:44,9/22/2022 08:46:44,46.11,46.06,9/22/2022 08:45:01,9/22/2022 08:45:01,46.82,46.84,47.50,49.78,47.30,47.25,0.4930,0.4910,0.4170,0.4070,0.3930,0.3930,455,487,22SEP2022:09:00:00,11.4,9/22/2022 08:57:53,6.3,356,21.3300,5010,9/22/2022 08:58:25,4800,9/22/2022 08:45:02,4901,12.9,49.02,49.01,49.02,49.02,9/22/2022 08:52:31,9/22/2022 08:52:30,9/22/2022 08:52:30,9/22/2022 08:52:30,48.15,48.15,9/22/2022 08:52:45,9/22/2022 08:52:44,47,47,47,46.99,9/22/2022 08:48:04,9/22/2022 08:48:04,9/22/2022 08:48:04,9/22/2022 08:48:04,45.95,45.96,9/22/2022 08:45:01,9/22/2022 08:45:01,47.72,47.72,47.72,47.72,47.25,47.25,0.385,0.384,0.385,0.386,0.372,0.371,0
22SEP2022:09:15:00,15min,Peter Sinks,UCC,270,47.7,49.5,47.0,49.69,49.74,49.57,51.79,9/22/2022 09:12:25,9/22/2022 09:12:25,9/22/2022 09:08:24,9/22/2022 09:08:24,49.42,49.37,9/22/2022 09:07:24,9/22/2022 09:07:24,46.08,46.09,46.73,49.05,9/22/2022 09:05:38,9/22/2022 09:05:38,9/22/2022 09:05:38,9/22/2022 09:05:38,46.86,46.81,9/22/2022 09:04:00,9/22/2022 09:04:00,47.44,47.44,48.04,50.30,47.94,47.88,0.7740,0.7800,0.5670,0.5540,0.6320,0.6320,597,838,22SEP2022:09:13:35,14.0,9/22/2022 09:14:46,7.7,350,18.3200,5370,9/22/2022 09:10:07,4980,9/22/2022 09:00:02,5194,13.3,49.75,49.75,49.75,49.75,9/22/2022 09:07:27,9/22/2022 09:07:26,9/22/2022 09:07:26,9/22/2022 09:07:26,49.2,49.2,9/22/2022 09:07:47,9/22/2022 09:07:46,47.15,47.15,47.15,47.15,9/22/2022 09:05:47,9/22/2022 09:05:47,9/22/2022 09:05:47,9/22/2022 09:05:47,46.93,46.93,9/22/2022 09:04:11,9/22/2022 09:04:10,48.3,48.3,48.3,48.3,47.9,47.9,0.591,0.591,0.591,0.592,0.574,0.574,0
22SEP2022:09:30:00,15min,Peter Sinks,UCC,270,47.5,49.9,46.7,50.70,50.74,50.19,52.38,9/22/2022 09:24:10,9/22/2022 09:24:10,9/22/2022 09:24:12,9/22/2022 09:24:12,50.02,49.97,9/22/2022 09:24:18,9/22/2022 09:24:18,45.94,45.94,46.17,48.47,9/22/2022 09:19:19,9/22/2022 09:19:19,9/22/2022 09:28:50,9/22/2022 09:28:50,46.49,46.43,9/22/2022 09:29:13,9/22/2022 09:29:13,47.21,47.22,47.53,49.81,47.71,47.66,0.8500,0.8520,0.8180,0.7970,0.7010,0.7010,396,771,22SEP2022:09:20:26,13.2,9/22/2022 09:17:16,7.6,336,17.8600,5370,9/22/2022 09:15:16,5100,9/22/2022 09:27:02,5241,13.7,50.62,50.61,50.62,50.63,9/22/2022 09:24:21,9/22/2022 09:24:21,9/22/2022 09:24:21,9/22/2022 09:24:21,49.27,49.27,9/22/2022 09:24:34,9/22/2022 09:24:33,46.74,46.74,46.74,46.74,9/22/2022 09:29:16,9/22/2022 09:29:16,9/22/2022 09:29:16,9/22/2022 09:29:15,46.66,46.66,9/22/2022 09:29:20,9/22/2022 09:29:19,47.96,47.96,47.96,47.96,47.71,47.71,0.751,0.75,0.751,0.752,0.639,0.639,0
22SEP2022:09:45:00,15min,Peter Sinks,UCC,270,46.6,47.7,46.2,47.63,47.64,47.61,49.86,9/22/2022 09:34:28,9/22/2022 09:34:28,9/22/2022 09:33:36,9/22/2022 09:33:36,47.69,47.63,9/22/2022 09:34:29,9/22/2022 09:34:29,45.49,45.52,45.71,47.99,9/22/2022 09:40:56,9/22/2022 09:40:57,9/22/2022 09:40:24,9/22/2022 09:40:24,46.04,45.98,9/22/2022 09:40:57,9/22/2022 09:40:57,46.41,46.42,46.57,48.84,46.88,46.82,0.3760,0.3770,0.3240,0.3210,0.2980,0.2980,239,779,22SEP2022:09:44:47,12.9,9/22/2022 09:44:05,6.5,332,16.2000,5370,9/22/2022 09:33:28,5040,9/22/2022 09:32:17,5111,13.5,47.88,47.88,47.88,47.88,9/22/2022 09:34:37,9/22/2022 09:34:37,9/22/2022 09:34:36,9/22/2022 09:34:36,47.43,47.43,9/22/2022 09:34:49,9/22/2022 09:34:48,46.27,46.27,46.27,46.27,9/22/2022 09:40:32,9/22/2022 09:40:32,9/22/2022 09:40:31,9/22/2022 09:40:31,46.17,46.17,9/22/2022 09:40:41,9/22/2022 09:40:40,47.06,47.06,47.06,47.06,46.85,46.85,0.31,0.309,0.31,0.31,0.263,0.263,0
22SEP2022:10:00:00,15min,Peter Sinks,UCC,270,47.7,49.4,46.7,49.71,49.76,49.22,51.45,9/22/2022 09:59:31,9/22/2022 09:59:31,9/22/2022 09:59:31,9/22/2022 09:58:17,49.57,49.51,9/22/2022 09:59:38,9/22/2022 09:59:38,45.78,45.80,46.22,48.51,9/22/2022 09:45:47,9/22/2022 09:45:47,9/22/2022 09:45:48,9/22/2022 09:45:47,46.56,46.51,9/22/2022 09:45:52,9/22/2022 09:45:52,47.48,47.49,47.77,49.97,47.95,47.89,0.7350,0.7380,0.6240,0.6150,0.6180,0.6180,514,925,22SEP2022:09:57:47,13.6,9/22/2022 09:55:40,6.4,22,45.0200,5370,9/22/2022 09:45:45,5130,9/22/2022 09:45:01,5305,13.8,49.71,49.71,49.71,49.71,9/22/2022 09:59:43,9/22/2022 09:59:42,9/22/2022 09:59:42,9/22/2022 09:59:42,49.12,49.12,9/22/2022 09:59:51,9/22/2022 09:59:50,46.68,46.69,46.69,46.68,9/22/2022 09:45:58,9/22/2022 09:45:58,9/22/2022 09:45:58,9/22/2022 09:45:57,46.72,46.72,9/22/2022 09:45:27,9/22/2022 09:45:27,48.16,48.16,48.17,48.17,47.89,47.89,0.616,0.615,0.616,0.616,0.57,0.571,0
22SEP2022:10:15:00,15min,Peter Sinks,UCC,270,47.1,49.6,46.1,50.52,50.61,50.31,52.34,9/22/2022 10:04:22,9/22/2022 10:04:22,9/22/2022 10:04:23,9/22/2022 10:04:23,49.72,49.67,9/22/2022 10:04:23,9/22/2022 10:04:23,45.27,45.19,45.63,47.73,9/22/2022 10:13:30,9/22/2022 10:13:28,9/22/2022 10:12:47,9/22/2022 10:12:47,45.88,45.83,9/22/2022 10:13:28,9/22/2022 10:13:28,46.88,46.90,47.31,49.42,47.37,47.32,0.9040,0.9060,1.1090,1.1250,0.8100,0.8100,427,966,22SEP2022:10:08:52,14.0,9/22/2022 10:05:49,5.5,47,68.8500,5400,9/22/2022 10:02:40,5220,9/22/2022 10:11:19,5314,14.2,50.03,50.03,50.04,50.04,9/22/2022 10:04:29,9/22/2022 10:04:29,9/22/2022 10:04:29,9/22/2022 10:04:29,49.12,49.12,9/22/2022 10:03:48,9/22/2022 10:03:47,46.21,46.21,46.21,46.21,9/22/2022 10:13:33,9/22/2022 10:13:32,9/22/2022 10:13:32,9/22/2022 10:13:32,46.05,46.05,9/22/2022 10:13:44,9/22/2022 10:13:43,47.64,47.64,47.64,47.64,47.38,47.38,0.946,0.945,0.946,0.946,0.791,0.79,0
22SEP2022:10:30:00,15min,Peter Sinks,UCC,270,46.0,47.2,45.6,47.36,47.39,47.28,49.35,9/22/2022 10:15:49,9/22/2022 10:15:49,9/22/2022 10:15:49,9/22/2022 10:15:49,47.31,47.26,9/22/2022 10:15:50,9/22/2022 10:15:50,44.87,44.95,45.07,47.05,9/22/2022 10:16:53,9/22/2022 10:16:52,9/22/2022 10:16:52,9/22/2022 10:25:51,45.51,45.46,9/22/2022 10:16:52,9/22/2022 10:16:52,45.74,45.77,45.84,47.83,46.24,46.18,0.5010,0.4870,0.3930,0.3980,0.3840,0.3840,250,609,22SEP2022:10:19:22,14.0,9/22/2022 10:25:25,5.4,109,42.1700,5430,9/22/2022 10:25:43,5190,9/22/2022 10:20:03,5272,14.0,47.41,47.4,47.41,47.41,9/22/2022 10:15:56,9/22/2022 10:15:56,9/22/2022 10:15:55,9/22/2022 10:15:55,46.93,46.93,9/22/2022 10:27:57,9/22/2022 10:27:56,45.59,45.59,45.59,45.59,9/22/2022 10:16:54,9/22/2022 10:16:54,9/22/2022 10:16:54,9/22/2022 10:16:54,45.67,45.67,9/22/2022 10:17:13,9/22/2022 10:17:13,46.31,46.31,46.31,46.31,46.23,46.23,0.383,0.382,0.383,0.383,0.34,0.34,0
22SEP2022:10:45:00,15min,Peter Sinks,UCC,270,46.1,48.1,45.3,48.39,48.45,48.58,50.35,9/22/2022 10:42:01,9/22/2022 10:42:00,9/22/2022 10:42:00,9/22/2022 10:42:00,48.21,48.16,9/22/2022 10:42:02,9/22/2022 10:42:02,44.61,44.59,44.99,46.87,9/22/2022 10:32:12,9/22/2022 10:32:12,9/22/2022 10:32:20,9/22/2022 10:32:20,45.21,45.15,9/22/2022 10:32:02,9/22/2022 10:32:02,45.90,45.89,46.24,48.09,46.33,46.28,0.6460,0.6580,0.6950,0.6650,0.5670,0.5670,374,1028,22SEP2022:10:40:53,12.3,9/22/2022 10:42:46,4.0,39,43.0100,5370,9/22/2022 10:33:26,5280,9/22/2022 10:42:45,5331,14.4,48.54,48.54,48.54,48.55,9/22/2022 10:42:06,9/22/2022 10:42:06,9/22/2022 10:42:06,9/22/2022 10:42:06,47.73,47.73,9/22/2022 10:42:24,9/22/2022 10:42:23,45.33,45.34,45.33,45.33,9/22/2022 10:32:26,9/22/2022 10:32:25,9/22/2022 10:32:25,9/22/2022 10:32:25,45.24,45.24,9/22/2022 10:32:28,9/22/2022 10:32:27,46.53,46.53,46.53,46.53,46.3,46.3,0.609,0.608,0.609,0.609,0.54,0.54,0
22SEP2022:11:00:00,15min,Peter Sinks,UCC,270,47.2,49.8,46.2,50.75,50.75,50.35,52.01,9/22/2022 10:50:26,9/22/2022 10:50:26,9/22/2022 10:50:26,9/22/2022 10:50:26,50.09,50.04,9/22/2022 10:50:30,9/22/2022 10:50:30,45.53,45.58,45.82,47.61,9/22/2022 10:45:38,9/22/2022 10:45:38,9/22/2022 10:45:37,9/22/2022 10:45:37,46.11,46.06,9/22/2022 10:45:39,9/22/2022 10:45:39,47.03,47.04,47.65,49.38,47.47,47.42,0.8880,0.8840,0.9130,0.8880,0.7900,0.7900,455,1036,22SEP2022:10:57:27,11.6,9/22/2022 10:59:46,3.9,9,56.2000,5370,9/22/2022 10:46:48,5280,9/22/2022 10:59:45,5332,14.4,50.42,50.41,50.42,50.42,9/22/2022 10:50:34,9/22/2022 10:50:34,9/22/2022 10:50:34,9/22/2022 10:50:33,49.2,49.2,9/22/2022 10:50:43,9/22/2022 10:50:43,46.22,46.22,46.22,46.22,9/22/2022 10:45:47,9/22/2022 10:45:47,9/22/2022 10:45:46,9/22/2022 10:45:46,46.13,46.13,9/22/2022 10:46:06,9/22/2022 10:46:05,47.75,47.75,47.76,47.76,47.41,47.41,0.83,0.829,0.829,0.83,0.746,0.747,0
22SEP2022:11:15:00,15min,Peter Sinks,UCC,270,48.6,50.3,47.7,51.75,51.82,50.96,52.64,9/22/2022 11:02:17,9/22/2022 11:02:17,9/22/2022 11:02:18,9/22/2022 11:02:18,50.77,50.72,9/22/2022 11:02:18,9/22/2022 11:02:18,46.77,46.76,47.31,48.96,9/22/2022 11:08:14,9/22/2022 11:06:05,9/22/2022 11:06:04,9/22/2022 11:06:04,47.54,47.48,9/22/2022 11:06:12,9/22/2022 11:06:12,48.42,48.41,48.98,50.65,48.87,48.82,0.8470,0.8640,0.7100,0.7080,0.6350,0.6360,564,1094,22SEP2022:11:09:33,14.7,9/22/2022 11:08:28,5.9,10,31.0700,5370,9/22/2022 11:03:32,5220,9/22/2022 11:13:25,5313,14.1,50.71,50.7,50.71,50.72,9/22/2022 11:03:10,9/22/2022 11:03:10,9/22/2022 11:03:10,9/22/2022 11:03:09,49.92,49.92,9/22/2022 11:05:28,9/22/2022 11:05:28,47.66,47.65,47.66,47.66,9/22/2022 11:06:14,9/22/2022 11:06:14,9/22/2022 11:06:14,9/22/2022 11:06:14,47.69,47.69,9/22/2022 11:06:24,9/22/2022 11:06:24,49.11,49.11,49.11,49.11,48.85,48.85,0.657,0.655,0.657,0.659,0.539,0.54,0
22SEP2022:11:30:00,15min,Peter Sinks,UCC,270,47.7,49.1,47.2,49.67,49.72,49.32,50.97,9/22/2022 11:19:37,9/22/2022 11:19:37,9/22/2022 11:19:37,9/22/2022 11:19:37,49.42,49.36,9/22/2022 11:19:38,9/22/2022 11:19:38,46.43,46.41,46.94,48.60,9/22/2022 11:24:47,9/22/2022 11:24:47,9/22/2022 11:23:59,9/22/2022 11:23:59,47.16,47.11,9/22/2022 11:24:00,9/22/2022 11:24:00,47.47,47.47,47.81,49.44,47.91,47.86,0.5810,0.5890,0.5160,0.5150,0.4740,0.4740,379,1119,22SEP2022:11:26:39,14.0,9/22/2022 11:23:45,7.6,11,25.6900,5370,9/22/2022 11:18:08,5190,9/22/2022 11:15:16,5289,14.1,49.33,49.33,49.33,49.34,9/22/2022 11:19:48,9/22/2022 11:19:47,9/22/2022 11:19:47,9/22/2022 11:19:47,48.87,48.87,9/22/2022 11:19:51,9/22/2022 11:19:51,47.27,47.27,47.27,47.27,9/22/2022 11:24:56,9/22/2022 11:24:56,9/22/2022 11:24:56,9/22/2022 11:24:56,47.2,47.2,9/22/2022 11:25:12,9/22/2022 11:25:12,48.04,48.04,48.04,48.04,47.87,47.88,0.481,0.481,0.482,0.483,0.417,0.417,0
22SEP2022:11:45:00,15min,Peter Sinks,UCC,270,47.3,49.0,46.9,48.84,48.83,48.74,50.38,9/22/2022 11:43:42,9/22/2022 11:43:42,9/22/2022 11:30:05,9/22/2022 11:30:10,48.89,48.84,9/22/2022 11:30:01,9/22/2022 11:30:01,46.06,46.09,46.77,48.38,9/22/2022 11:38:03,9/22/2022 11:38:01,9/22/2022 11:39:52,9/22/2022 11:39:52,46.71,46.66,9/22/2022 11:38:05,9/22/2022 11:38:05,47.11,47.11,47.40,49.04,47.57,47.52,0.4780,0.4810,0.3660,0.3610,0.4060,0.4060,202,444,22SEP2022:11:40:23,14.0,9/22/2022 11:35:54,6.4,359,25.9800,5340,9/22/2022 11:30:01,5190,9/22/2022 11:34:15,5296,14.1,49.15,49.15,49.15,49.14,9/22/2022 11:30:01,9/22/2022 11:30:01,9/22/2022 11:30:01,9/22/2022 11:30:01,48.87,48.87,9/22/2022 11:30:11,9/22/2022 11:30:10,46.98,46.98,46.98,46.98,9/22/2022 11:38:12,9/22/2022 11:38:12,9/22/2022 11:38:11,9/22/2022 11:38:11,46.8,46.8,9/22/2022 11:38:31,9/22/2022 11:38:30,47.68,47.68,47.67,47.67,47.56,47.56,0.39,0.389,0.389,0.388,0.403,0.402,0
22SEP2022:12:00:00,15min,Peter Sinks,UCC,270,47.7,49.2,47.0,49.69,49.65,49.32,50.87,9/22/2022 11:54:03,9/22/2022 11:54:02,9/22/2022 11:54:05,9/22/2022 11:54:05,49.27,49.21,9/22/2022 11:54:04,9/22/2022 11:54:04,46.39,46.41,46.63,48.27,9/22/2022 11:49:24,9/22/2022 11:49:24,9/22/2022 11:49:27,9/22/2022 11:49:27,47.01,46.96,9/22/2022 11:49:33,9/22/2022 11:49:33,47.52,47.52,47.73,49.33,47.98,47.92,0.5850,0.5860,0.5930,0.5790,0.5080,0.5080,375,1083,22SEP2022:11:56:35,15.1,9/22/2022 11:47:21,7.8,358,34.1700,5340,9/22/2022 11:45:03,5160,9/22/2022 11:47:55,5295,14.1,49.49,49.49,49.49,49.5,9/22/2022 11:54:13,9/22/2022 11:54:13,9/22/2022 11:54:12,9/22/2022 11:54:12,48.97,48.97,9/22/2022 11:54:27,9/22/2022 11:54:27,47,47,47,46.99,9/22/2022 11:49:37,9/22/2022 11:49:36,9/22/2022 11:49:36,9/22/2022 11:49:36,47.1,47.09,9/22/2022 11:49:53,9/22/2022 11:49:52,48.02,48.02,48.02,48.02,47.95,47.95,0.542,0.542,0.542,0.542,0.478,0.478,0
22SEP2022:12:15:00,15min,Peter Sinks,UCC,270,47.8,49.1,47.3,49.12,49.16,48.91,50.45,9/22/2022 12:05:44,9/22/2022 12:05:44,9/22/2022 12:05:44,9/22/2022 12:05:44,49.27,49.21,9/22/2022 12:04:05,9/22/2022 12:04:05,46.68,46.70,46.98,48.54,9/22/2022 12:08:28,9/22/2022 12:00:06,9/22/2022 12:00:06,9/22/2022 12:00:06,47.16,47.11,9/22/2022 12:08:32,9/22/2022 12:08:32,47.54,47.55,47.72,49.28,47.98,47.93,0.5340,0.5340,0.4750,0.4730,0.4580,0.4580,275,1076,22SEP2022:12:05:15,16.2,9/22/2022 12:14:27,6.6,350,36.0000,5340,9/22/2022 12:00:06,5220,9/22/2022 12:10:22,5309,14.2,49.18,49.17,49.17,49.18,9/22/2022 12:04:06,9/22/2022 12:04:06,9/22/2022 12:04:05,9/22/2022 12:04:05,48.97,48.97,9/22/2022 12:04:26,9/22/2022 12:04:26,47.31,47.31,47.31,47.31,9/22/2022 12:08:39,9/22/2022 12:08:39,9/22/2022 12:08:38,9/22/2022 12:08:38,47.26,47.26,9/22/2022 12:09:00,9/22/2022 12:08:59,48.02,48.02,48.02,48.02,47.95,47.95,0.461,0.461,0.461,0.462,0.425,0.425,0
22SEP2022:12:30:00,15min,Peter Sinks,UCC,270,47.6,48.7,47.3,48.96,48.99,48.67,50.18,9/22/2022 12:29:36,9/22/2022 12:29:10,9/22/2022 12:28:39,9/22/2022 12:28:39,48.97,48.91,9/22/2022 12:29:40,9/22/2022 12:29:40,46.67,46.68,46.85,48.31,9/22/2022 12:28:03,9/22/2022 12:17:20,9/22/2022 12:28:03,9/22/2022 12:28:03,47.24,47.18,9/22/2022 12:17:36,9/22/2022 12:17:36,47.43,47.43,47.57,49.07,47.89,47.83,0.4270,0.4290,0.3670,0.3670,0.3520,0.3520,365,1033,22SEP2022:12:22:44,13.8,9/22/2022 12:24:39,6.7,9,45.0600,5370,9/22/2022 12:20:12,5160,9/22/2022 12:22:28,5245,14.0,48.82,48.81,48.82,48.83,9/22/2022 12:29:44,9/22/2022 12:29:43,9/22/2022 12:29:43,9/22/2022 12:29:43,48.54,48.54,9/22/2022 12:29:46,9/22/2022 12:29:46,47.35,47.35,47.35,47.35,9/22/2022 12:25:03,9/22/2022 12:25:03,9/22/2022 12:25:02,9/22/2022 12:25:02,47.31,47.31,9/22/2022 12:18:01,9/22/2022 12:18:00,47.88,47.88,47.88,47.88,47.85,47.85,0.344,0.343,0.344,0.345,0.31,0.31,0
22SEP2022:12:45:00,15min,Peter Sinks,UCC,270,49.3,51.1,48.1,51.92,51.99,51.36,52.79,9/22/2022 12:39:53,9/22/2022 12:39:53,9/22/2022 12:39:54,9/22/2022 12:39:53,51.30,51.25,9/22/2022 12:39:52,9/22/2022 12:39:52,47.36,47.45,47.71,49.16,9/22/2022 12:36:48,9/22/2022 12:36:48,9/22/2022 12:30:14,9/22/2022 12:36:45,48.06,48.01,9/22/2022 12:30:01,9/22/2022 12:30:01,49.04,49.04,49.35,50.80,49.49,49.44,0.8450,0.8480,0.7250,0.7160,0.6750,0.6750,713,981,22SEP2022:12:36:09,15.3,9/22/2022 12:44:44,6.3,17,40.0600,5220,9/22/2022 12:30:01,5130,9/22/2022 12:44:44,5193,14.0,51.29,51.28,51.29,51.3,9/22/2022 12:40:03,9/22/2022 12:40:02,9/22/2022 12:40:02,9/22/2022 12:40:02,50.87,50.87,9/22/2022 12:40:16,9/22/2022 12:40:16,47.98,47.98,47.98,47.97,9/22/2022 12:30:02,9/22/2022 12:30:02,9/22/2022 12:30:02,9/22/2022 12:30:01,48.16,48.16,9/22/2022 12:30:20,9/22/2022 12:30:19,49.54,49.54,49.54,49.54,49.44,49.44,0.701,0.7,0.701,0.702,0.617,0.616,0
22SEP2022:13:00:00,15min,Peter Sinks,UCC,270,49.6,51.2,48.4,52.24,52.31,51.52,53.06,9/22/2022 12:54:06,9/22/2022 12:54:06,9/22/2022 12:54:07,9/22/2022 12:54:07,51.38,51.32,9/22/2022 12:54:10,9/22/2022 12:54:10,47.49,47.51,47.64,49.16,9/22/2022 12:59:21,9/22/2022 12:47:13,9/22/2022 12:59:26,9/22/2022 12:59:26,48.52,48.46,9/22/2022 12:47:20,9/22/2022 12:47:20,49.39,49.39,49.86,51.34,49.86,49.80,0.8490,0.8550,0.6330,0.6440,0.6520,0.6520,828,989,22SEP2022:12:51:51,23.0,9/22/2022 12:58:51,10.5,11,23.0900,5250,9/22/2022 12:52:03,5130,9/22/2022 12:45:21,5169,13.9,51.56,51.56,51.57,51.58,9/22/2022 12:54:15,9/22/2022 12:54:14,9/22/2022 12:54:14,9/22/2022 12:54:14,50.88,50.88,9/22/2022 12:58:32,9/22/2022 12:58:31,48.25,48.25,48.24,48.24,9/22/2022 12:59:34,9/22/2022 12:59:33,9/22/2022 12:59:33,9/22/2022 12:59:33,48.61,48.6,9/22/2022 12:59:50,9/22/2022 12:59:49,50.01,50.01,50.01,50.01,49.84,49.84,0.621,0.62,0.621,0.623,0.558,0.558,0
22SEP2022:13:15:00,15min,Peter Sinks,UCC,270,49.2,50.9,47.9,51.77,51.78,51.25,52.73,9/22/2022 13:01:15,9/22/2022 13:01:15,9/22/2022 13:01:15,9/22/2022 13:01:15,51.30,51.25,9/22/2022 13:01:19,9/22/2022 13:01:19,47.10,47.06,47.48,48.97,9/22/2022 13:03:26,9/22/2022 13:03:26,9/22/2022 13:03:24,9/22/2022 13:03:24,47.76,47.71,9/22/2022 13:03:26,9/22/2022 13:03:26,49.03,49.03,49.38,50.88,49.48,49.42,0.7940,0.7990,0.7300,0.7220,0.6600,0.6600,613,1044,22SEP2022:13:08:14,21.3,9/22/2022 13:04:59,10.2,359,25.8400,5250,9/22/2022 13:14:15,5100,9/22/2022 13:04:35,5165,13.9,51.29,51.28,51.29,51.29,9/22/2022 13:01:23,9/22/2022 13:01:23,9/22/2022 13:01:22,9/22/2022 13:01:22,50.58,50.58,9/22/2022 13:01:30,9/22/2022 13:01:29,47.84,47.85,47.85,47.84,9/22/2022 13:03:31,9/22/2022 13:03:31,9/22/2022 13:03:31,9/22/2022 13:03:30,47.86,47.86,9/22/2022 13:03:48,9/22/2022 13:03:47,49.57,49.57,49.57,49.57,49.43,49.43,0.677,0.675,0.676,0.678,0.608,0.608,0
22SEP2022:13:30:00,15min,Peter Sinks,UCC,270,49.6,51.0,48.5,52.25,52.29,51.65,53.08,9/22/2022 13:18:56,9/22/2022 13:18:55,9/22/2022 13:16:41,9/22/2022 13:16:41,51.30,51.25,9/22/2022 13:19:44,9/22/2022 13:19:44,47.40,47.43,47.84,49.38,9/22/2022 13:26:59,9/22/2022 13:26:59,9/22/2022 13:27:00,9/22/2022 13:27:00,48.52,48.46,9/22/2022 13:27:02,9/22/2022 13:27:02,49.34,49.34,49.69,51.18,49.80,49.75,0.8090,0.8190,0.6400,0.6300,0.5710,0.5710,715,1030,22SEP2022:13:26:41,21.7,9/22/2022 13:17:04,11.8,352,19.7700,5190,9/22/2022 13:15:03,5100,9/22/2022 13:16:49,5152,13.8,51.3,51.29,51.3,51.31,9/22/2022 13:23:40,9/22/2022 13:23:39,9/22/2022 13:23:39,9/22/2022 13:23:39,50.68,50.68,9/22/2022 13:19:57,9/22/2022 13:19:57,48.19,48.2,48.2,48.19,9/22/2022 13:27:05,9/22/2022 13:27:05,9/22/2022 13:27:05,9/22/2022 13:27:05,48.72,48.72,9/22/2022 13:24:51,9/22/2022 13:24:50,49.89,49.89,49.89,49.89,49.78,49.78,0.591,0.589,0.59,0.592,0.463,0.464,0
22SEP2022:13:45:00,15min,Peter Sinks,UCC,270,49.0,51.2,47.7,51.81,51.89,51.51,52.94,9/22/2022 13:30:28,9/22/2022 13:30:28,9/22/2022 13:30:33,9/22/2022 13:30:31,51.53,51.47,9/22/2022 13:30:33,9/22/2022 13:30:33,46.98,46.98,47.42,48.92,9/22/2022 13:44:19,9/22/2022 13:44:19,9/22/2022 13:44:21,9/22/2022 13:44:21,47.61,47.56,9/22/2022 13:44:20,9/22/2022 13:44:20,48.78,48.79,49.10,50.58,49.24,49.19,0.8980,0.8990,0.7710,0.7640,0.7430,0.7430,596,972,22SEP2022:13:40:49,23.9,9/22/2022 13:30:38,11.6,8,31.3300,5220,9/22/2022 13:37:48,5100,9/22/2022 13:30:42,5153,13.9,51.54,51.54,51.55,51.55,9/22/2022 13:30:38,9/22/2022 13:30:38,9/22/2022 13:30:38,9/22/2022 13:30:38,50.82,50.83,9/22/2022 13:30:46,9/22/2022 13:30:45,47.72,47.72,47.72,47.72,9/22/2022 13:44:31,9/22/2022 13:44:30,9/22/2022 13:44:30,9/22/2022 13:44:30,47.66,47.66,9/22/2022 13:44:47,9/22/2022 13:44:47,49.33,49.33,49.33,49.33,49.24,49.24,0.739,0.738,0.739,0.741,0.655,0.656,0
22SEP2022:14:00:00,15min,Peter Sinks,UCC,270,48.0,49.9,47.3,50.43,50.45,50.27,51.69,9/22/2022 13:50:58,9/22/2022 13:50:58,9/22/2022 13:51:03,9/22/2022 13:51:03,50.17,50.12,9/22/2022 13:51:03,9/22/2022 13:51:03,46.75,46.76,46.93,48.42,9/22/2022 13:59:46,9/22/2022 13:59:46,9/22/2022 13:59:48,9/22/2022 13:59:48,47.31,47.26,9/22/2022 13:59:49,9/22/2022 13:59:49,47.78,47.78,47.95,49.43,48.22,48.17,0.6890,0.6870,0.6750,0.6720,0.6160,0.6160,304,930,22SEP2022:13:49:39,20.0,9/22/2022 13:51:57,9.7,2,32.8800,5220,9/22/2022 13:45:42,5100,9/22/2022 13:52:12,5165,13.9,50.21,50.2,50.21,50.22,9/22/2022 13:51:06,9/22/2022 13:51:06,9/22/2022 13:51:05,9/22/2022 13:51:05,49.53,49.53,9/22/2022 13:50:27,9/22/2022 13:50:27,47.31,47.31,47.31,47.3,9/22/2022 13:59:54,9/22/2022 13:59:54,9/22/2022 13:59:54,9/22/2022 13:59:54,47.37,47.37,9/22/2022 13:58:55,9/22/2022 13:58:54,48.24,48.24,48.24,48.24,48.2,48.2,0.636,0.635,0.636,0.637,0.579,0.579,0
22SEP2022:14:15:00,15min,Peter Sinks,UCC,270,47.8,49.2,47.3,50.11,50.13,49.72,51.12,9/22/2022 14:07:34,9/22/2022 14:07:33,9/22/2022 14:07:34,9/22/2022 14:07:34,49.49,49.44,9/22/2022 14:07:36,9/22/2022 14:07:36,46.41,46.41,46.70,48.22,9/22/2022 14:01:52,9/22/2022 14:01:52,9/22/2022 14:01:52,9/22/2022 14:01:52,47.31,47.26,9/22/2022 14:02:00,9/22/2022 14:02:00,47.59,47.58,47.75,49.23,48.03,47.97,0.5000,0.5080,0.4030,0.3940,0.3460,0.3460,518,881,22SEP2022:14:11:57,28.1,9/22/2022 14:04:06,10.9,345,26.2100,5220,9/22/2022 14:02:07,5130,9/22/2022 14:00:18,5171,14.0,49.59,49.58,49.59,49.6,9/22/2022 14:07:41,9/22/2022 14:07:41,9/22/2022 14:07:40,9/22/2022 14:07:40,48.89,48.89,9/22/2022 14:08:02,9/22/2022 14:08:02,47.17,47.17,47.17,47.17,9/22/2022 14:02:02,9/22/2022 14:02:02,9/22/2022 14:02:02,9/22/2022 14:02:02,47.38,47.38,9/22/2022 14:00:07,9/22/2022 14:00:07,48.03,48.03,48.03,48.03,47.99,47.99,0.358,0.357,0.358,0.359,0.289,0.289,0
22SEP2022:14:30:00,15min,Peter Sinks,UCC,270,48.7,50.5,47.8,51.04,51.11,50.75,52.16,9/22/2022 14:24:16,9/22/2022 14:28:09,9/22/2022 14:26:46,9/22/2022 14:26:46,50.70,50.64,9/22/2022 14:26:48,9/22/2022 14:26:48,47.16,47.17,47.41,48.90,9/22/2022 14:19:50,9/22/2022 14:19:49,9/22/2022 14:19:50,9/22/2022 14:19:50,47.84,47.79,9/22/2022 14:15:02,9/22/2022 14:15:02,48.47,48.46,48.80,50.25,48.90,48.85,0.8250,0.8330,0.7600,0.7490,0.6790,0.6790,585,833,22SEP2022:14:21:36,22.6,9/22/2022 14:26:34,8.8,348,25.8800,5250,9/22/2022 14:16:14,5130,9/22/2022 14:18:14,5174,14.0,50.79,50.79,50.79,50.79,9/22/2022 14:28:51,9/22/2022 14:28:50,9/22/2022 14:28:50,9/22/2022 14:28:50,50.18,50.18,9/22/2022 14:28:58,9/22/2022 14:28:58,47.83,47.83,47.83,47.83,9/22/2022 14:15:02,9/22/2022 14:15:02,9/22/2022 14:15:02,9/22/2022 14:15:02,47.81,47.82,9/22/2022 14:15:01,9/22/2022 14:15:01,48.98,48.98,48.98,48.98,48.85,48.85,0.713,0.712,0.712,0.713,0.636,0.635,0
22SEP2022:14:45:00,15min,Peter Sinks,UCC,270,49.5,51.4,48.5,52.00,52.03,51.61,53.03,9/22/2022 14:31:57,9/22/2022 14:31:57,9/22/2022 14:31:58,9/22/2022 14:31:58,51.68,51.62,9/22/2022 14:31:58,9/22/2022 14:31:58,47.63,47.66,48.00,49.41,9/22/2022 14:43:49,9/22/2022 14:43:56,9/22/2022 14:44:43,9/22/2022 14:44:43,48.44,48.39,9/22/2022 14:43:56,9/22/2022 14:43:56,49.26,49.26,49.51,50.95,49.70,49.64,0.7270,0.7240,0.6410,0.6340,0.5700,0.5700,560,764,22SEP2022:14:44:57,24.8,9/22/2022 14:32:40,10.4,352,28.9400,5280,9/22/2022 14:32:41,5100,9/22/2022 14:43:41,5167,13.9,51.68,51.67,51.68,51.68,9/22/2022 14:32:01,9/22/2022 14:32:01,9/22/2022 14:32:01,9/22/2022 14:32:01,51.19,51.19,9/22/2022 14:32:20,9/22/2022 14:32:20,48.46,48.47,48.46,48.46,9/22/2022 14:44:35,9/22/2022 14:44:35,9/22/2022 14:44:35,9/22/2022 14:44:34,48.57,48.57,9/22/2022 14:44:47,9/22/2022 14:44:46,49.75,49.75,49.75,49.75,49.68,49.68,0.591,0.59,0.591,0.593,0.482,0.483,0
22SEP2022:15:00:00,15min,Peter Sinks,UCC,270,49.5,50.8,48.7,51.50,51.53,51.22,52.67,9/22/2022 14:46:03,9/22/2022 14:46:03,9/22/2022 14:46:03,9/22/2022 14:46:03,51.07,51.02,9/22/2022 14:46:07,9/22/2022 14:46:07,48.12,48.17,48.57,50.01,9/22/2022 14:48:12,9/22/2022 14:48:12,9/22/2022 14:45:01,9/22/2022 14:45:01,48.82,48.76,9/22/2022 14:45:01,9/22/2022 14:45:01,49.35,49.35,49.67,51.09,49.76,49.71,0.6500,0.6600,0.4940,0.4880,0.4500,0.4500,663,766,22SEP2022:14:45:49,25.4,9/22/2022 14:48:00,10.9,360,35.2200,5250,9/22/2022 14:59:09,5100,9/22/2022 14:45:55,5154,13.9,51.07,51.06,51.07,51.07,9/22/2022 14:46:11,9/22/2022 14:46:10,9/22/2022 14:46:10,9/22/2022 14:46:10,50.56,50.56,9/22/2022 14:46:29,9/22/2022 14:46:29,48.72,48.72,48.73,48.74,9/22/2022 14:45:01,9/22/2022 14:45:01,9/22/2022 14:45:01,9/22/2022 14:45:01,48.68,48.69,9/22/2022 14:45:01,9/22/2022 14:45:01,49.84,49.84,49.84,49.85,49.71,49.71,0.451,0.45,0.451,0.453,0.361,0.361,0
22SEP2022:15:15:00,15min,Peter Sinks,UCC,270,49.5,51.2,48.3,51.67,51.70,51.40,52.78,9/22/2022 15:07:33,9/22/2022 15:07:33,9/22/2022 15:03:52,9/22/2022 15:03:52,51.45,51.40,9/22/2022 15:03:52,9/22/2022 15:03:52,47.61,47.65,47.79,49.20,9/22/2022 15:12:36,9/22/2022 15:12:36,9/22/2022 15:12:37,9/22/2022 15:12:37,48.22,48.16,9/22/2022 15:12:40,9/22/2022 15:12:40,49.33,49.33,49.69,51.11,49.79,49.74,0.7680,0.7700,0.7250,0.7150,0.6300,0.6300,617,722,22SEP2022:15:11:25,24.3,9/22/2022 15:02:39,13.0,350,22.5000,5190,9/22/2022 15:00:38,5100,9/22/2022 15:00:11,5143,13.8,51.49,51.49,51.49,51.5,9/22/2022 15:03:55,9/22/2022 15:03:54,9/22/2022 15:03:54,9/22/2022 15:03:54,50.97,50.98,9/22/2022 15:04:07,9/22/2022 15:04:06,48.22,48.22,48.22,48.22,9/22/2022 15:12:46,9/22/2022 15:12:46,9/22/2022 15:12:46,9/22/2022 15:12:46,48.42,48.42,9/22/2022 15:12:56,9/22/2022 15:12:52,49.88,49.88,49.88,49.88,49.79,49.79,0.66,0.659,0.66,0.661,0.573,0.573,0
22SEP2022:15:30:00,15min,Peter Sinks,UCC,270,49.2,50.6,48.6,51.00,50.99,50.79,52.17,9/22/2022 15:23:46,9/22/2022 15:23:46,9/22/2022 15:28:23,9/22/2022 15:28:23,50.70,50.65,9/22/2022 15:28:24,9/22/2022 15:28:24,47.81,47.78,48.07,49.51,9/22/2022 15:15:15,9/22/2022 15:15:15,9/22/2022 15:22:47,9/22/2022 15:22:47,48.52,48.46,9/22/2022 15:15:25,9/22/2022 15:15:25,48.96,48.96,49.24,50.65,49.40,49.34,0.6290,0.6380,0.5530,0.5380,0.4690,0.4690,522,645,22SEP2022:15:28:39,26.5,9/22/2022 15:19:34,11.9,346,19.0600,5310,9/22/2022 15:19:35,5100,9/22/2022 15:15:03,5145,13.9,50.7,50.7,50.7,50.7,9/22/2022 15:23:55,9/22/2022 15:23:55,9/22/2022 15:23:55,9/22/2022 15:23:55,50.44,50.44,9/22/2022 15:28:47,9/22/2022 15:28:47,48.57,48.57,48.57,48.57,9/22/2022 15:23:15,9/22/2022 15:23:15,9/22/2022 15:23:15,9/22/2022 15:23:15,48.66,48.66,9/22/2022 15:15:31,9/22/2022 15:15:30,49.44,49.44,49.44,49.44,49.36,49.36,0.492,0.491,0.492,0.493,0.398,0.398,0
22SEP2022:15:45:00,15min,Peter Sinks,UCC,270,49.1,50.4,48.4,50.98,51.03,50.89,52.25,9/22/2022 15:30:25,9/22/2022 15:30:24,9/22/2022 15:30:25,9/22/2022 15:30:25,50.47,50.42,9/22/2022 15:30:25,9/22/2022 15:30:25,47.60,47.58,47.82,49.26,9/22/2022 15:39:37,9/22/2022 15:34:17,9/22/2022 15:39:42,9/22/2022 15:39:42,48.37,48.31,9/22/2022 15:34:17,9/22/2022 15:34:17,48.88,48.88,49.25,50.66,49.31,49.26,0.6020,0.6030,0.5570,0.5480,0.4830,0.4830,485,653,22SEP2022:15:37:40,29.4,9/22/2022 15:39:25,12.6,354,20.4900,5310,9/22/2022 15:39:27,5100,9/22/2022 15:30:26,5141,13.9,50.53,50.53,50.53,50.54,9/22/2022 15:43:40,9/22/2022 15:43:40,9/22/2022 15:43:39,9/22/2022 15:43:39,50.24,50.24,9/22/2022 15:38:42,9/22/2022 15:38:41,48.23,48.23,48.23,48.22,9/22/2022 15:39:49,9/22/2022 15:39:49,9/22/2022 15:39:48,9/22/2022 15:39:48,48.58,48.58,9/22/2022 15:34:30,9/22/2022 15:34:29,49.41,49.41,49.41,49.42,49.28,49.28,0.504,0.503,0.504,0.504,0.425,0.426,0
22SEP2022:16:00:00,15min,Peter Sinks,UCC,270,48.7,50.1,48.0,50.16,50.19,50.34,51.75,9/22/2022 15:50:09,9/22/2022 15:50:09,9/22/2022 15:45:03,9/22/2022 15:45:03,50.09,50.04,9/22/2022 15:57:36,9/22/2022 15:57:36,47.20,47.23,47.81,49.26,9/22/2022 15:54:24,9/22/2022 15:54:24,9/22/2022 15:55:24,9/22/2022 15:46:59,47.91,47.86,9/22/2022 15:54:26,9/22/2022 15:54:26,48.46,48.46,48.98,50.38,48.89,48.84,0.5880,0.5940,0.5500,0.5410,0.4760,0.4760,400,602,22SEP2022:15:47:31,26.5,9/22/2022 15:45:33,9.5,356,23.1300,5190,9/22/2022 15:46:19,5100,9/22/2022 15:45:10,5159,13.9,50.28,50.28,50.29,50.29,9/22/2022 15:45:06,9/22/2022 15:45:05,9/22/2022 15:45:05,9/22/2022 15:45:05,49.93,49.93,9/22/2022 15:45:06,9/22/2022 15:45:06,48.05,48.05,48.05,48.05,9/22/2022 15:54:33,9/22/2022 15:54:33,9/22/2022 15:54:33,9/22/2022 15:54:32,47.94,47.94,9/22/2022 15:54:51,9/22/2022 15:54:50,49.08,49.08,49.08,49.08,48.88,48.88,0.498,0.497,0.497,0.497,0.446,0.445,0
22SEP2022:16:15:00,15min,Peter Sinks,UCC,270,48.1,49.6,47.9,49.75,49.78,49.69,51.04,9/22/2022 16:07:26,9/22/2022 16:07:26,9/22/2022 16:07:43,9/22/2022 16:07:42,49.87,49.82,9/22/2022 16:07:42,9/22/2022 16:07:42,47.34,47.31,47.47,48.87,9/22/2022 16:13:29,9/22/2022 16:13:29,9/22/2022 16:11:48,9/22/2022 16:11:48,47.84,47.79,9/22/2022 16:04:46,9/22/2022 16:04:46,47.93,47.93,48.14,49.54,48.36,48.31,0.4080,0.4090,0.4050,0.4000,0.3620,0.3620,202,502,22SEP2022:16:07:57,18.9,9/22/2022 16:00:51,7.3,12,34.2000,5190,9/22/2022 16:00:06,5100,9/22/2022 16:00:12,5165,13.9,49.7,49.7,49.7,49.7,9/22/2022 16:07:46,9/22/2022 16:07:46,9/22/2022 16:07:46,9/22/2022 16:07:46,49.51,49.51,9/22/2022 16:07:51,9/22/2022 16:07:50,47.84,47.84,47.84,47.84,9/22/2022 16:11:57,9/22/2022 16:11:57,9/22/2022 16:11:57,9/22/2022 16:11:57,47.9,47.9,9/22/2022 16:04:58,9/22/2022 16:04:57,48.39,48.39,48.39,48.39,48.35,48.34,0.374,0.373,0.373,0.373,0.338,0.338,0
22SEP2022:16:30:00,15min,Peter Sinks,UCC,270,48.5,50.4,48.0,50.79,50.79,50.69,52.04,9/22/2022 16:29:04,9/22/2022 16:29:03,9/22/2022 16:29:36,9/22/2022 16:29:36,50.55,50.49,9/22/2022 16:29:38,9/22/2022 16:29:38,47.45,47.43,47.57,48.95,9/22/2022 16:17:12,9/22/2022 16:17:11,9/22/2022 16:16:22,9/22/2022 16:16:22,47.92,47.86,9/22/2022 16:16:27,9/22/2022 16:16:27,48.28,48.28,48.61,50.00,48.69,48.64,0.6140,0.6150,0.6510,0.6430,0.5340,0.5340,273,463,22SEP2022:16:21:50,17.5,9/22/2022 16:24:39,7.7,17,29.8900,5220,9/22/2022 16:23:35,5130,9/22/2022 16:15:02,5173,13.9,50.6,50.6,50.6,50.6,9/22/2022 16:29:43,9/22/2022 16:29:43,9/22/2022 16:29:43,9/22/2022 16:29:42,50.1,50.1,9/22/2022 16:30:00,9/22/2022 16:30:00,47.94,47.95,47.94,47.94,9/22/2022 16:16:33,9/22/2022 16:16:33,9/22/2022 16:16:32,9/22/2022 16:16:32,47.96,47.96,9/22/2022 16:17:33,9/22/2022 16:17:32,48.78,48.78,48.78,48.78,48.63,48.63,0.583,0.583,0.583,0.584,0.481,0.482,0
22SEP2022:16:45:00,15min,Peter Sinks,UCC,270,49.2,50.6,48.5,50.85,50.86,51.06,52.43,9/22/2022 16:30:06,9/22/2022 16:30:06,9/22/2022 16:33:06,9/22/2022 16:33:06,50.70,50.65,9/22/2022 16:33:05,9/22/2022 16:33:05,47.90,47.84,48.14,49.53,9/22/2022 16:43:02,9/22/2022 16:43:02,9/22/2022 16:38:06,9/22/2022 16:38:06,48.44,48.39,9/22/2022 16:43:05,9/22/2022 16:43:05,49.00,49.01,49.43,50.81,49.42,49.37,0.6180,0.6180,0.6580,0.6560,0.5360,0.5360,325,465,22SEP2022:16:30:55,22.1,9/22/2022 16:40:29,9.2,4,34.9000,5220,9/22/2022 16:33:33,5100,9/22/2022 16:36:31,5163,13.9,50.83,50.82,50.82,50.83,9/22/2022 16:31:20,9/22/2022 16:31:20,9/22/2022 16:31:19,9/22/2022 16:33:11,50.35,50.35,9/22/2022 16:31:36,9/22/2022 16:31:35,48.56,48.56,48.56,48.56,9/22/2022 16:38:01,9/22/2022 16:38:01,9/22/2022 16:38:01,9/22/2022 16:38:00,48.48,48.48,9/22/2022 16:43:24,9/22/2022 16:43:23,49.57,49.57,49.57,49.57,49.4,49.4,0.583,0.583,0.583,0.584,0.507,0.507,0
22SEP2022:17:00:00,15min,Peter Sinks,UCC,270,47.8,49.7,47.4,49.34,49.36,49.75,51.14,9/22/2022 16:45:02,9/22/2022 16:45:02,9/22/2022 16:45:49,9/22/2022 16:45:50,49.64,49.59,9/22/2022 16:45:06,9/22/2022 16:45:06,47.00,47.00,47.14,48.52,9/22/2022 16:59:30,9/22/2022 16:59:30,9/22/2022 16:59:37,9/22/2022 16:59:35,47.31,47.26,9/22/2022 16:59:35,9/22/2022 16:59:35,47.62,47.63,47.77,49.16,48.06,48.01,0.4740,0.4750,0.5870,0.5850,0.4640,0.4640,126,374,22SEP2022:16:45:15,17.1,9/22/2022 16:51:29,9.6,359,31.5600,5220,9/22/2022 16:45:44,5100,9/22/2022 16:45:25,5159,13.9,49.61,49.61,49.61,49.61,9/22/2022 16:45:53,9/22/2022 16:45:54,9/22/2022 16:45:53,9/22/2022 16:45:52,49.8,49.8,9/22/2022 16:45:01,9/22/2022 16:45:01,47.44,47.44,47.44,47.44,9/22/2022 16:59:41,9/22/2022 16:59:41,9/22/2022 16:59:41,9/22/2022 16:59:40,47.39,47.39,9/22/2022 17:00:00,9/22/2022 17:00:00,48.06,48.06,48.06,48.06,48.08,48.07,0.533,0.533,0.532,0.532,0.495,0.493,0
22SEP2022:17:15:00,15min,Peter Sinks,UCC,270,47.3,48.1,47.0,47.90,47.89,47.98,49.34,9/22/2022 17:03:40,9/22/2022 17:03:40,9/22/2022 17:03:40,9/22/2022 17:03:40,48.21,48.16,9/22/2022 17:03:36,9/22/2022 17:03:36,46.63,46.62,46.70,48.08,9/22/2022 17:13:48,9/22/2022 17:14:17,9/22/2022 17:13:49,9/22/2022 17:13:49,47.09,47.03,9/22/2022 17:13:50,9/22/2022 17:13:50,47.06,47.06,47.18,48.54,47.48,47.43,0.2310,0.2290,0.2580,0.2590,0.2270,0.2270,97,234,22SEP2022:17:02:47,15.6,9/22/2022 17:06:46,8.1,0,25.7200,5220,9/22/2022 17:05:19,5100,9/22/2022 17:00:30,5171,13.9,48.19,48.19,48.19,48.19,9/22/2022 17:03:43,9/22/2022 17:03:42,9/22/2022 17:03:42,9/22/2022 17:03:42,48.02,48.02,9/22/2022 17:03:55,9/22/2022 17:03:54,47.03,47.03,47.03,47.03,9/22/2022 17:14:02,9/22/2022 17:14:02,9/22/2022 17:14:01,9/22/2022 17:14:01,47.06,47.06,9/22/2022 17:14:50,9/22/2022 17:14:49,47.46,47.46,47.46,47.46,47.46,47.46,0.235,0.235,0.235,0.235,0.207,0.207,0
22SEP2022:17:30:00,15min,Peter Sinks,UCC,270,46.7,47.2,46.7,46.87,46.88,46.86,48.22,9/22/2022 17:16:45,9/22/2022 17:16:45,9/22/2022 17:16:45,9/22/2022 17:15:33,47.24,47.18,9/22/2022 17:15:08,9/22/2022 17:15:08,46.25,46.25,46.32,47.67,9/22/2022 17:28:26,9/22/2022 17:29:01,9/22/2022 17:29:01,9/22/2022 17:29:01,46.64,46.58,9/22/2022 17:29:06,9/22/2022 17:29:06,46.50,46.50,46.57,47.92,46.91,46.86,0.1370,0.1370,0.1340,0.1420,0.1610,0.1610,75,88,22SEP2022:17:16:49,16.2,9/22/2022 17:23:28,7.6,4,25.3000,5190,9/22/2022 17:16:52,5070,9/22/2022 17:23:26,5139,13.8,47.15,47.15,47.15,47.15,9/22/2022 17:15:35,9/22/2022 17:15:35,9/22/2022 17:16:54,9/22/2022 17:16:54,47.18,47.18,9/22/2022 17:17:38,9/22/2022 17:17:37,46.63,46.63,46.63,46.63,9/22/2022 17:29:11,9/22/2022 17:29:10,9/22/2022 17:29:10,9/22/2022 17:29:10,46.69,46.69,9/22/2022 17:27:26,9/22/2022 17:27:25,46.88,46.88,46.88,46.88,46.89,46.89,0.135,0.135,0.135,0.135,0.152,0.152,0
22SEP2022:17:45:00,15min,Peter Sinks,UCC,270,46.2,46.7,46.1,46.39,46.37,46.41,47.74,9/22/2022 17:30:03,9/22/2022 17:30:03,9/22/2022 17:30:01,9/22/2022 17:30:13,46.86,46.81,9/22/2022 17:30:04,9/22/2022 17:30:04,45.74,45.74,45.80,47.11,9/22/2022 17:43:42,9/22/2022 17:43:41,9/22/2022 17:43:42,9/22/2022 17:43:41,46.11,46.06,9/22/2022 17:37:18,9/22/2022 17:37:18,45.98,45.98,46.01,47.34,46.41,46.36,0.1360,0.1370,0.1500,0.1550,0.1720,0.1720,41,61,22SEP2022:17:30:42,14.2,9/22/2022 17:39:50,7.3,348,23.6500,5130,9/22/2022 17:30:01,5010,9/22/2022 17:38:16,5073,13.5,46.71,46.71,46.71,46.71,9/22/2022 17:30:05,9/22/2022 17:30:05,9/22/2022 17:30:05,9/22/2022 17:30:05,46.73,46.73,9/22/2022 17:30:15,9/22/2022 17:30:14,46.12,46.12,46.12,46.12,9/22/2022 17:43:55,9/22/2022 17:43:55,9/22/2022 17:43:54,9/22/2022 17:43:54,46.09,46.09,9/22/2022 17:43:32,9/22/2022 17:43:31,46.33,46.33,46.33,46.33,46.39,46.39,0.146,0.146,0.146,0.146,0.165,0.165,0
22SEP2022:18:00:00,15min,Peter Sinks,UCC,270,46.0,46.3,46.0,45.98,45.96,45.94,47.24,9/22/2022 17:45:41,9/22/2022 17:45:38,9/22/2022 17:46:28,9/22/2022 17:45:42,46.41,46.36,9/22/2022 17:45:36,9/22/2022 17:45:36,45.52,45.50,45.60,46.90,9/22/2022 17:56:15,9/22/2022 17:56:15,9/22/2022 17:56:15,9/22/2022 17:56:15,45.96,45.91,9/22/2022 17:52:07,9/22/2022 17:52:07,45.78,45.78,45.79,47.09,46.20,46.15,0.0880,0.0910,0.0640,0.0660,0.0730,0.0730,16,25,22SEP2022:17:46:42,16.4,9/22/2022 17:56:36,7.2,356,22.0400,5040,9/22/2022 17:45:01,4890,9/22/2022 17:56:34,4972,13.2,46.26,46.26,46.26,46.26,9/22/2022 17:45:53,9/22/2022 17:45:53,9/22/2022 17:45:52,9/22/2022 17:45:52,46.36,46.36,9/22/2022 17:46:08,9/22/2022 17:46:08,45.94,45.94,45.94,45.94,9/22/2022 17:52:17,9/22/2022 17:52:17,9/22/2022 17:52:17,9/22/2022 17:52:17,46.08,46.08,9/22/2022 17:56:29,9/22/2022 17:56:29,46.11,46.11,46.11,46.11,46.17,46.17,0.069,0.069,0.069,0.069,0.042,0.042,0
22SEP2022:18:15:00,15min,Peter Sinks,UCC,270,46.0,46.3,46.0,46.07,46.06,45.92,47.20,9/22/2022 18:08:36,9/22/2022 18:08:39,9/22/2022 18:08:43,9/22/2022 18:08:39,46.48,46.43,9/22/2022 18:08:51,9/22/2022 18:08:51,45.51,45.47,45.61,46.87,9/22/2022 18:13:30,9/22/2022 18:13:30,9/22/2022 18:13:35,9/22/2022 18:13:39,45.96,45.91,9/22/2022 18:13:33,9/22/2022 18:13:33,45.77,45.76,45.76,47.04,46.19,46.14,0.0910,0.0920,0.0620,0.0640,0.0700,0.0700,10,18,22SEP2022:18:00:32,15.8,9/22/2022 18:07:02,6.4,0,22.8400,4950,9/22/2022 18:00:08,2460,9/22/2022 18:14:00,3399,13.0,46.29,46.29,46.29,46.29,9/22/2022 18:08:51,9/22/2022 18:08:51,9/22/2022 18:08:51,9/22/2022 18:08:51,46.33,46.34,9/22/2022 18:09:04,9/22/2022 18:09:04,45.91,45.91,45.91,45.91,9/22/2022 18:13:44,9/22/2022 18:13:44,9/22/2022 18:13:44,9/22/2022 18:13:43,46.06,46.06,9/22/2022 18:14:29,9/22/2022 18:14:29,46.09,46.09,46.09,46.09,46.17,46.17,0.068,0.068,0.068,0.068,0.044,0.044,0
22SEP2022:18:30:00,15min,Peter Sinks,UCC,270,46.0,46.4,46.0,46.07,46.08,46.06,47.32,9/22/2022 18:19:31,9/22/2022 18:19:32,9/22/2022 18:19:33,9/22/2022 18:19:32,46.48,46.43,9/22/2022 18:27:31,9/22/2022 18:27:31,45.53,45.50,45.61,46.88,9/22/2022 18:23:58,9/22/2022 18:23:58,9/22/2022 18:23:59,9/22/2022 18:23:58,46.03,45.98,9/22/2022 18:15:34,9/22/2022 18:15:34,45.82,45.81,45.81,47.07,46.22,46.17,0.1070,0.1070,0.0880,0.0850,0.0830,0.0830,3,5,22SEP2022:18:15:49,18.4,9/22/2022 18:26:46,6.5,360,27.2200,2520,9/22/2022 18:16:42,2430,9/22/2022 18:24:15,2466,12.8,46.34,46.34,46.34,46.34,9/22/2022 18:19:42,9/22/2022 18:19:42,9/22/2022 18:19:42,9/22/2022 18:19:41,46.37,46.37,9/22/2022 18:27:33,9/22/2022 18:27:32,45.96,45.96,45.96,45.96,9/22/2022 18:24:04,9/22/2022 18:24:03,9/22/2022 18:24:03,9/22/2022 18:24:03,46.07,46.07,9/22/2022 18:16:40,9/22/2022 18:16:39,46.12,46.12,46.12,46.12,46.2,46.2,0.084,0.084,0.084,0.084,0.05,0.05,0
22SEP2022:18:45:00,15min,Peter Sinks,UCC,270,45.9,46.2,45.8,45.99,45.96,45.97,47.22,9/22/2022 18:33:03,9/22/2022 18:33:02,9/22/2022 18:33:02,9/22/2022 18:31:17,46.41,46.36,9/22/2022 18:32:13,9/22/2022 18:32:13,45.31,45.29,45.37,46.62,9/22/2022 18:43:17,9/22/2022 18:43:17,9/22/2022 18:42:23,9/22/2022 18:42:23,45.73,45.68,9/22/2022 18:42:04,9/22/2022 18:42:04,45.69,45.67,45.69,46.94,46.10,46.04,0.1400,0.1390,0.1320,0.1340,0.1230,0.1230,0,1,22SEP2022:18:30:01,21.1,9/22/2022 18:44:11,8.2,360,22.7500,2520,9/22/2022 18:37:33,2400,9/22/2022 18:42:49,2443,12.7,46.25,46.25,46.25,46.25,9/22/2022 18:33:12,9/22/2022 18:33:11,9/22/2022 18:33:11,9/22/2022 18:33:11,46.22,46.22,9/22/2022 18:33:58,9/22/2022 18:33:57,45.72,45.72,45.72,45.72,9/22/2022 18:42:15,9/22/2022 18:42:15,9/22/2022 18:42:15,9/22/2022 18:42:15,45.79,45.79,9/22/2022 18:42:29,9/22/2022 18:42:28,46,46,46,46,46.07,46.07,0.127,0.127,0.127,0.127,0.101,0.101,0
22SEP2022:19:00:00,15min,Peter Sinks,UCC,270,45.5,46.0,45.1,45.71,45.69,45.69,46.91,9/22/2022 18:45:01,9/22/2022 18:45:01,9/22/2022 18:45:02,9/22/2022 18:45:01,46.18,46.13,9/22/2022 18:45:01,9/22/2022 18:45:01,44.60,44.58,44.75,45.98,9/22/2022 18:59:27,9/22/2022 18:59:27,9/22/2022 18:59:07,9/22/2022 18:59:07,45.06,45.00,9/22/2022 18:59:31,9/22/2022 18:59:31,45.31,45.30,45.30,46.53,45.70,45.65,0.1940,0.1910,0.1750,0.1780,0.1860,0.1860,0,0,22SEP2022:18:45:02,16.4,9/22/2022 18:47:07,7.7,359,20.4800,2490,9/22/2022 18:46:23,2400,9/22/2022 18:53:02,2434,12.7,45.99,45.99,45.99,45.99,9/22/2022 18:45:04,9/22/2022 18:45:03,9/22/2022 18:45:03,9/22/2022 18:45:03,46.08,46.09,9/22/2022 18:45:41,9/22/2022 18:45:41,45.04,45.04,45.04,45.04,9/22/2022 18:59:41,9/22/2022 18:59:40,9/22/2022 18:59:40,9/22/2022 18:59:40,45.18,45.18,9/22/2022 18:59:47,9/22/2022 18:59:51,45.61,45.61,45.61,45.61,45.69,45.69,0.176,0.175,0.175,0.176,0.168,0.168,0
22SEP2022:19:15:00,15min,Peter Sinks,UCC,270,45.2,45.6,44.9,45.43,45.39,45.20,46.41,9/22/2022 19:01:27,9/22/2022 19:01:27,9/22/2022 19:00:35,9/22/2022 19:00:34,45.73,45.68,9/22/2022 19:01:22,9/22/2022 19:01:22,44.20,44.18,44.44,45.65,9/22/2022 19:07:44,9/22/2022 19:07:43,9/22/2022 19:07:44,9/22/2022 19:07:45,44.83,44.78,9/22/2022 19:07:43,9/22/2022 19:07:43,44.97,44.96,44.91,46.12,45.40,45.35,0.1750,0.1740,0.1390,0.1420,0.1580,0.1580,-0,0,22SEP2022:19:00:05,14.2,9/22/2022 19:00:29,6.1,14,18.7800,2520,9/22/2022 19:00:29,2400,9/22/2022 19:00:13,2431,12.7,45.56,45.56,45.56,45.56,9/22/2022 19:01:35,9/22/2022 19:01:35,9/22/2022 19:01:35,9/22/2022 19:01:34,45.58,45.58,9/22/2022 19:03:03,9/22/2022 19:03:03,44.77,44.77,44.77,44.77,9/22/2022 19:07:49,9/22/2022 19:07:49,9/22/2022 19:07:48,9/22/2022 19:07:48,44.99,44.99,9/22/2022 19:07:59,9/22/2022 19:07:59,45.24,45.24,45.24,45.24,45.38,45.38,0.14,0.139,0.14,0.14,0.131,0.131,0
22SEP2022:19:30:00,15min,Peter Sinks,UCC,270,44.7,45.3,44.3,45.03,44.99,44.84,46.03,9/22/2022 19:17:25,9/22/2022 19:17:20,9/22/2022 19:15:01,9/22/2022 19:15:01,45.43,45.38,9/22/2022 19:15:01,9/22/2022 19:15:01,43.71,43.69,44.01,44.68,9/22/2022 19:19:17,9/22/2022 19:19:17,9/22/2022 19:25:19,9/22/2022 19:29:14,44.31,44.25,9/22/2022 19:24:48,9/22/2022 19:24:48,44.52,44.51,44.42,45.34,44.94,44.89,0.2880,0.2880,0.2000,0.4030,0.2650,0.2650,-0,-0,22SEP2022:19:15:05,10.5,9/22/2022 19:27:13,4.6,7,17.8300,2460,9/22/2022 19:16:30,2400,9/22/2022 19:15:51,2429,12.7,45.23,45.23,45.23,45.23,9/22/2022 19:15:01,9/22/2022 19:15:01,9/22/2022 19:15:01,9/22/2022 19:15:01,45.37,45.37,9/22/2022 19:15:17,9/22/2022 19:15:16,44.19,44.19,44.19,44.18,9/22/2022 19:25:20,9/22/2022 19:25:20,9/22/2022 19:25:20,9/22/2022 19:25:20,44.41,44.41,9/22/2022 19:25:17,9/22/2022 19:25:17,44.71,44.71,44.71,44.71,44.93,44.93,0.274,0.274,0.274,0.274,0.238,0.238,0
22SEP2022:19:45:00,15min,Peter Sinks,UCC,270,44.1,44.6,43.8,44.47,44.45,44.30,44.89,9/22/2022 19:31:46,9/22/2022 19:31:46,9/22/2022 19:30:38,9/22/2022 19:30:37,44.83,44.77,9/22/2022 19:31:44,9/22/2022 19:31:44,43.22,43.20,43.40,43.94,9/22/2022 19:36:46,9/22/2022 19:36:46,9/22/2022 19:36:46,9/22/2022 19:36:46,43.78,43.73,9/22/2022 19:36:47,9/22/2022 19:36:47,43.95,43.95,43.90,44.42,44.37,44.32,0.2520,0.2530,0.1830,0.2070,0.2010,0.2010,-0,-0,22SEP2022:19:30:14,11.8,9/22/2022 19:43:14,5.7,354,14.3700,2460,9/22/2022 19:32:32,2400,9/22/2022 19:30:03,2428,12.7,44.45,44.45,44.45,44.46,9/22/2022 19:31:49,9/22/2022 19:31:49,9/22/2022 19:31:48,9/22/2022 19:31:48,44.68,44.68,9/22/2022 19:39:05,9/22/2022 19:39:05,43.59,43.59,43.59,43.59,9/22/2022 19:36:54,9/22/2022 19:36:54,9/22/2022 19:36:54,9/22/2022 19:36:54,43.92,43.92,9/22/2022 19:43:04,9/22/2022 19:43:04,44.06,44.06,44.06,44.06,44.34,44.34,0.198,0.198,0.198,0.198,0.169,0.169,0
22SEP2022:20:00:00,15min,Peter Sinks,UCC,270,44.0,44.4,43.5,44.35,44.32,44.24,44.67,9/22/2022 19:45:09,9/22/2022 19:45:09,9/22/2022 19:45:12,9/22/2022 19:45:12,44.68,44.63,9/22/2022 19:46:24,9/22/2022 19:46:24,42.97,42.95,43.20,43.59,9/22/2022 19:52:38,9/22/2022 19:52:38,9/22/2022 19:52:38,9/22/2022 19:52:38,43.63,43.57,9/22/2022 19:52:38,9/22/2022 19:52:38,43.78,43.76,43.75,44.15,44.19,44.14,0.3070,0.3090,0.2560,0.2720,0.2480,0.2480,-0,-0,22SEP2022:19:45:21,10.7,9/22/2022 19:45:14,3.4,28,21.1100,2460,9/22/2022 19:50:38,2400,9/22/2022 19:45:05,2427,12.5,44.33,44.33,44.33,44.33,9/22/2022 19:45:20,9/22/2022 19:45:20,9/22/2022 19:45:20,9/22/2022 19:45:20,44.53,44.53,9/22/2022 19:46:29,9/22/2022 19:46:31,43.33,43.33,43.33,43.33,9/22/2022 19:57:55,9/22/2022 19:57:54,9/22/2022 19:57:54,9/22/2022 19:57:54,43.71,43.7,9/22/2022 19:59:34,9/22/2022 19:59:33,43.87,43.87,43.87,43.87,44.18,44.18,0.264,0.263,0.264,0.264,0.218,0.218,0
22SEP2022:20:15:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.0,43.85,43.79,43.80,44.12,9/22/2022 20:02:14,9/22/2022 20:13:49,9/22/2022 20:10:35,9/22/2022 20:10:33,44.23,44.17,9/22/2022 20:02:16,9/22/2022 20:02:16,41.41,41.45,42.14,42.46,9/22/2022 20:04:27,9/22/2022 20:04:21,9/22/2022 20:05:14,9/22/2022 20:05:14,41.97,41.92,9/22/2022 20:04:51,9/22/2022 20:04:51,43.17,43.12,43.28,43.61,43.52,43.46,0.6190,0.5940,0.3640,0.3710,0.5330,0.5330,-0,-0,22SEP2022:20:00:06,7.2,9/22/2022 20:09:08,1.9,113,32.7400,2460,9/22/2022 20:08:51,2400,9/22/2022 20:00:04,2426,12.7,43.83,43.82,43.82,43.83,9/22/2022 20:10:43,9/22/2022 20:10:43,9/22/2022 20:10:43,9/22/2022 20:10:43,44.02,44.02,9/22/2022 20:02:38,9/22/2022 20:02:38,42.03,42.04,42.03,42.03,9/22/2022 20:05:11,9/22/2022 20:05:10,9/22/2022 20:05:10,9/22/2022 20:05:10,41.98,41.98,9/22/2022 20:05:02,9/22/2022 20:05:02,43.3,43.3,43.3,43.3,43.49,43.49,0.458,0.458,0.458,0.459,0.508,0.508,0
22SEP2022:20:30:00,15min,Peter Sinks,UCC,270,43.6,44.1,43.1,43.91,43.81,43.90,44.23,9/22/2022 20:20:23,9/22/2022 20:20:23,9/22/2022 20:20:18,9/22/2022 20:20:21,44.23,44.17,9/22/2022 20:20:14,9/22/2022 20:20:14,42.57,42.55,42.92,43.18,9/22/2022 20:28:57,9/22/2022 20:28:57,9/22/2022 20:28:58,9/22/2022 20:28:57,43.10,43.05,9/22/2022 20:28:27,9/22/2022 20:28:27,43.43,43.38,43.51,43.81,43.77,43.71,0.2520,0.2390,0.2150,0.2230,0.2180,0.2180,-0,-0,22SEP2022:20:15:52,9.2,9/22/2022 20:19:36,3.5,120,27.1400,2460,9/22/2022 20:15:19,2400,9/22/2022 20:15:03,2426,12.7,43.94,43.94,43.94,43.94,9/22/2022 20:20:30,9/22/2022 20:20:30,9/22/2022 20:20:30,9/22/2022 20:20:29,44.17,44.17,9/22/2022 20:20:40,9/22/2022 20:20:39,42.96,42.96,42.96,42.96,9/22/2022 20:29:10,9/22/2022 20:29:10,9/22/2022 20:29:10,9/22/2022 20:29:10,43.2,43.2,9/22/2022 20:29:16,9/22/2022 20:29:15,43.54,43.54,43.54,43.54,43.74,43.74,0.216,0.216,0.216,0.217,0.191,0.191,0
22SEP2022:20:45:00,15min,Peter Sinks,UCC,270,42.8,43.7,41.7,43.71,43.61,43.42,43.73,9/22/2022 20:30:42,9/22/2022 20:30:48,9/22/2022 20:30:53,9/22/2022 20:30:52,43.93,43.87,9/22/2022 20:30:46,9/22/2022 20:30:46,40.83,40.81,41.78,42.11,9/22/2022 20:44:22,9/22/2022 20:44:22,9/22/2022 20:44:24,9/22/2022 20:44:23,41.67,41.62,9/22/2022 20:31:48,9/22/2022 20:31:48,42.59,42.56,42.52,42.79,42.95,42.90,0.5770,0.5630,0.2980,0.2970,0.4650,0.4650,-0,-0,22SEP2022:20:30:06,3.9,9/22/2022 20:32:47,1.3,347,72.5000,2460,9/22/2022 20:39:45,2400,9/22/2022 20:30:04,2424,12.7,43.58,43.58,43.58,43.58,9/22/2022 20:30:54,9/22/2022 20:30:54,9/22/2022 20:30:54,9/22/2022 20:30:54,43.73,43.73,9/22/2022 20:31:02,9/22/2022 20:31:01,41.63,41.64,41.63,41.63,9/22/2022 20:44:31,9/22/2022 20:44:31,9/22/2022 20:44:31,9/22/2022 20:44:31,41.83,41.83,9/22/2022 20:32:40,9/22/2022 20:32:39,42.62,42.62,42.62,42.62,42.94,42.94,0.39,0.389,0.39,0.39,0.436,0.436,0
22SEP2022:21:00:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.0,43.59,43.61,43.50,43.78,9/22/2022 20:52:59,9/22/2022 20:52:59,9/22/2022 20:53:05,9/22/2022 20:53:05,43.93,43.87,9/22/2022 20:53:17,9/22/2022 20:53:17,41.63,41.61,41.96,42.21,9/22/2022 20:48:45,9/22/2022 20:48:45,9/22/2022 20:48:45,9/22/2022 20:48:44,42.13,42.07,9/22/2022 20:48:38,9/22/2022 20:48:38,42.97,42.94,42.93,43.18,43.31,43.26,0.4360,0.4360,0.3160,0.3200,0.3990,0.3990,-0,-0,22SEP2022:20:45:06,6.1,9/22/2022 20:56:39,2.6,27,70.0600,2430,9/22/2022 20:45:01,2400,9/22/2022 20:45:02,2422,12.6,43.57,43.57,43.57,43.57,9/22/2022 20:53:14,9/22/2022 20:53:13,9/22/2022 20:53:13,9/22/2022 20:53:13,43.8,43.8,9/22/2022 20:53:28,9/22/2022 20:53:28,41.94,41.94,41.94,41.94,9/22/2022 20:48:53,9/22/2022 20:48:52,9/22/2022 20:48:52,9/22/2022 20:48:52,42.15,42.15,9/22/2022 20:49:07,9/22/2022 20:49:07,43,43,43,43,43.27,43.27,0.355,0.355,0.355,0.356,0.38,0.38,0
22SEP2022:21:15:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.6,43.53,43.51,43.43,43.68,9/22/2022 21:11:49,9/22/2022 21:13:41,9/22/2022 21:14:17,9/22/2022 21:14:22,43.93,43.87,9/22/2022 21:13:59,9/22/2022 21:13:59,42.09,42.07,42.42,42.67,9/22/2022 21:08:13,9/22/2022 21:08:13,9/22/2022 21:08:26,9/22/2022 21:08:26,42.58,42.52,9/22/2022 21:05:36,9/22/2022 21:05:36,43.00,42.98,42.92,43.16,43.36,43.31,0.2930,0.2990,0.1970,0.1970,0.2550,0.2550,-0,-0,22SEP2022:21:00:07,5.7,9/22/2022 21:11:16,2.1,26,39.5000,2430,9/22/2022 21:00:01,2400,9/22/2022 21:00:04,2422,12.7,43.49,43.49,43.49,43.49,9/22/2022 21:14:28,9/22/2022 21:14:27,9/22/2022 21:14:27,9/22/2022 21:14:27,43.84,43.84,9/22/2022 21:14:57,9/22/2022 21:14:56,42.42,42.42,42.42,42.42,9/22/2022 21:08:28,9/22/2022 21:08:28,9/22/2022 21:08:27,9/22/2022 21:08:27,42.82,42.82,9/22/2022 21:05:56,9/22/2022 21:05:55,43.01,43.01,43.01,43.01,43.33,43.33,0.212,0.212,0.212,0.213,0.212,0.212,0
22SEP2022:21:30:00,15min,Peter Sinks,UCC,270,43.4,43.8,43.0,43.71,43.68,43.55,43.76,9/22/2022 21:24:31,9/22/2022 21:24:31,9/22/2022 21:29:43,9/22/2022 21:29:42,44.08,44.02,9/22/2022 21:24:33,9/22/2022 21:24:33,42.43,42.41,42.79,43.03,9/22/2022 21:20:39,9/22/2022 21:20:39,9/22/2022 21:20:39,9/22/2022 21:26:29,43.03,42.97,9/22/2022 21:20:40,9/22/2022 21:20:40,43.26,43.23,43.19,43.42,43.63,43.58,0.2370,0.2350,0.1510,0.1510,0.2220,0.2220,-0,-0,22SEP2022:21:15:44,10.3,9/22/2022 21:29:30,1.7,54,46.4800,2460,9/22/2022 21:23:55,2400,9/22/2022 21:15:01,2422,12.5,43.52,43.52,43.52,43.52,9/22/2022 21:17:25,9/22/2022 21:17:24,9/22/2022 21:17:24,9/22/2022 21:17:24,43.98,43.98,9/22/2022 21:25:21,9/22/2022 21:25:20,42.79,42.8,42.79,42.79,9/22/2022 21:20:45,9/22/2022 21:20:45,9/22/2022 21:20:45,9/22/2022 21:20:45,43.21,43.21,9/22/2022 21:27:12,9/22/2022 21:27:11,43.28,43.28,43.28,43.28,43.61,43.61,0.171,0.171,0.171,0.172,0.197,0.197,0
22SEP2022:21:45:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.2,43.49,43.49,43.49,43.71,9/22/2022 21:32:26,9/22/2022 21:32:27,9/22/2022 21:30:01,9/22/2022 21:30:01,43.93,43.87,9/22/2022 21:32:27,9/22/2022 21:32:27,41.58,41.55,41.88,42.08,9/22/2022 21:43:31,9/22/2022 21:43:31,9/22/2022 21:43:31,9/22/2022 21:43:31,42.13,42.07,9/22/2022 21:43:30,9/22/2022 21:43:30,43.03,43.01,43.02,43.23,43.41,43.36,0.3520,0.3480,0.3000,0.3030,0.3220,0.3220,-0,-0,22SEP2022:21:30:10,7.2,9/22/2022 21:38:14,2.0,27,53.2600,2430,9/22/2022 21:30:02,2400,9/22/2022 21:30:01,2419,12.6,43.51,43.51,43.51,43.51,9/22/2022 21:30:01,9/22/2022 21:30:01,9/22/2022 21:30:01,9/22/2022 21:32:36,43.83,43.83,9/22/2022 21:32:53,9/22/2022 21:32:52,41.93,41.94,41.93,41.93,9/22/2022 21:43:35,9/22/2022 21:43:35,9/22/2022 21:43:34,9/22/2022 21:43:34,42.4,42.4,9/22/2022 21:43:43,9/22/2022 21:43:42,43.08,43.08,43.08,43.08,43.39,43.39,0.303,0.303,0.304,0.304,0.296,0.296,0
22SEP2022:22:00:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.2,43.45,43.43,42.99,43.21,9/22/2022 21:45:35,9/22/2022 21:45:36,9/22/2022 21:50:47,9/22/2022 21:50:48,43.78,43.72,9/22/2022 21:45:48,9/22/2022 21:45:48,40.20,40.18,41.33,41.49,9/22/2022 21:55:58,9/22/2022 21:55:58,9/22/2022 21:55:59,9/22/2022 21:55:59,41.07,41.02,9/22/2022 21:55:59,9/22/2022 21:55:59,42.29,42.26,42.27,42.48,42.67,42.61,0.6760,0.6630,0.4190,0.4260,0.5660,0.5660,-0,-0,22SEP2022:21:45:11,3.7,9/22/2022 21:51:16,1.3,54,43.3400,2430,9/22/2022 21:45:01,2400,9/22/2022 21:45:02,2418,12.6,43.12,43.12,43.12,43.12,9/22/2022 21:45:44,9/22/2022 21:45:44,9/22/2022 21:45:44,9/22/2022 21:45:43,43.68,43.69,9/22/2022 21:46:09,9/22/2022 21:46:09,41.04,41.04,41.04,41.03,9/22/2022 21:56:02,9/22/2022 21:56:01,9/22/2022 21:56:01,9/22/2022 21:56:01,41.32,41.32,9/22/2022 21:56:14,9/22/2022 21:56:13,42.33,42.33,42.33,42.33,42.65,42.65,0.5,0.499,0.5,0.5,0.532,0.532,0
22SEP2022:22:15:00,15min,Peter Sinks,UCC,270,42.6,43.3,41.6,43.19,43.17,43.13,43.34,9/22/2022 22:13:35,9/22/2022 22:13:14,9/22/2022 22:13:35,9/22/2022 22:13:35,43.48,43.42,9/22/2022 22:13:37,9/22/2022 22:13:37,40.48,40.42,41.34,41.51,9/22/2022 22:04:37,9/22/2022 22:04:37,9/22/2022 22:01:31,9/22/2022 22:01:31,41.67,41.62,9/22/2022 22:04:42,9/22/2022 22:04:42,42.42,42.39,42.28,42.48,42.80,42.75,0.4950,0.4900,0.4680,0.4650,0.4340,0.4340,-0,-0,22SEP2022:22:00:02,6.8,9/22/2022 22:07:10,3.3,38,47.4400,2430,9/22/2022 22:00:02,2400,9/22/2022 22:00:01,2416,12.6,43.15,43.15,43.15,43.15,9/22/2022 22:13:45,9/22/2022 22:13:44,9/22/2022 22:13:44,9/22/2022 22:13:44,43.36,43.36,9/22/2022 22:13:46,9/22/2022 22:13:45,41.25,41.25,41.25,41.24,9/22/2022 22:04:49,9/22/2022 22:04:48,9/22/2022 22:04:48,9/22/2022 22:04:48,41.9,41.9,9/22/2022 22:05:04,9/22/2022 22:05:04,42.39,42.39,42.39,42.39,42.76,42.76,0.44,0.44,0.44,0.441,0.407,0.407,0
22SEP2022:22:30:00,15min,Peter Sinks,UCC,270,42.9,43.6,42.5,43.44,43.40,43.46,43.65,9/22/2022 22:28:40,9/22/2022 22:28:40,9/22/2022 22:28:38,9/22/2022 22:28:38,43.78,43.72,9/22/2022 22:28:41,9/22/2022 22:28:41,41.84,41.84,42.12,42.30,9/22/2022 22:16:20,9/22/2022 22:16:18,9/22/2022 22:16:20,9/22/2022 22:16:18,42.58,42.52,9/22/2022 22:15:08,9/22/2022 22:15:08,42.76,42.74,42.78,42.97,43.14,43.09,0.3050,0.3020,0.2970,0.2990,0.2590,0.2590,-0,-0,22SEP2022:22:15:05,9.4,9/22/2022 22:21:03,4.8,39,16.1300,2430,9/22/2022 22:15:02,2400,9/22/2022 22:15:01,2416,12.6,43.41,43.41,43.41,43.41,9/22/2022 22:28:45,9/22/2022 22:28:45,9/22/2022 22:28:45,9/22/2022 22:28:45,43.73,43.73,9/22/2022 22:29:28,9/22/2022 22:29:19,42.25,42.25,42.25,42.25,9/22/2022 22:16:26,9/22/2022 22:16:25,9/22/2022 22:16:25,9/22/2022 22:16:25,42.76,42.76,9/22/2022 22:16:37,9/22/2022 22:16:36,42.8,42.8,42.8,42.81,43.11,43.11,0.272,0.272,0.273,0.273,0.223,0.224,0
22SEP2022:22:45:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.9,43.58,43.52,43.61,43.80,9/22/2022 22:38:59,9/22/2022 22:38:45,9/22/2022 22:39:00,9/22/2022 22:39:00,43.85,43.80,9/22/2022 22:39:02,9/22/2022 22:39:02,41.20,41.16,41.69,41.84,9/22/2022 22:32:47,9/22/2022 22:32:47,9/22/2022 22:42:20,9/22/2022 22:42:21,41.90,41.85,9/22/2022 22:33:24,9/22/2022 22:33:24,42.52,42.49,42.60,42.78,42.89,42.84,0.4890,0.4810,0.4350,0.4420,0.4440,0.4440,-0,-0,22SEP2022:22:30:02,9.2,9/22/2022 22:38:39,3.7,69,27.7100,2460,9/22/2022 22:39:05,2400,9/22/2022 22:30:01,2415,12.6,43.52,43.52,43.52,43.52,9/22/2022 22:39:09,9/22/2022 22:39:08,9/22/2022 22:39:08,9/22/2022 22:39:08,43.73,43.73,9/22/2022 22:39:24,9/22/2022 22:39:23,41.7,41.71,41.7,41.7,9/22/2022 22:32:53,9/22/2022 22:32:53,9/22/2022 22:32:53,9/22/2022 22:32:53,42.06,42.06,9/22/2022 22:33:39,9/22/2022 22:33:38,42.6,42.6,42.6,42.6,42.87,42.87,0.44,0.439,0.439,0.44,0.428,0.428,0
22SEP2022:23:00:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.2,43.23,43.18,43.17,43.37,9/22/2022 22:58:19,9/22/2022 22:58:19,9/22/2022 22:58:25,9/22/2022 22:58:26,43.40,43.35,9/22/2022 22:49:02,9/22/2022 22:49:02,40.13,40.11,40.53,40.66,9/22/2022 22:56:08,9/22/2022 22:56:08,9/22/2022 22:56:05,9/22/2022 22:56:05,41.22,41.17,9/22/2022 22:56:08,9/22/2022 22:56:08,42.35,42.32,42.39,42.56,42.72,42.67,0.5900,0.5810,0.5020,0.5130,0.4730,0.4730,-0,-0,22SEP2022:22:45:02,10.7,9/22/2022 22:58:08,2.9,59,32.2700,2430,9/22/2022 22:45:02,2400,9/22/2022 22:45:01,2414,12.5,43.17,43.17,43.17,43.17,9/22/2022 22:58:35,9/22/2022 22:58:35,9/22/2022 22:58:35,9/22/2022 22:58:35,43.28,43.28,9/22/2022 22:59:21,9/22/2022 22:59:20,40.63,40.64,40.63,40.62,9/22/2022 22:56:11,9/22/2022 22:56:11,9/22/2022 22:56:11,9/22/2022 22:56:10,41.7,41.7,9/22/2022 22:53:14,9/22/2022 22:53:13,42.41,42.41,42.41,42.41,42.7,42.7,0.507,0.506,0.507,0.508,0.43,0.43,0
22SEP2022:23:15:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.9,43.40,43.32,43.45,43.63,9/22/2022 23:08:02,9/22/2022 23:07:02,9/22/2022 23:08:03,9/22/2022 23:08:02,43.78,43.72,9/22/2022 23:08:13,9/22/2022 23:08:13,41.30,41.28,41.63,41.76,9/22/2022 23:14:54,9/22/2022 23:14:54,9/22/2022 23:14:54,9/22/2022 23:14:54,41.97,41.92,9/22/2022 23:14:51,9/22/2022 23:14:51,42.52,42.49,42.56,42.73,42.91,42.86,0.3830,0.3830,0.3240,0.3310,0.3320,0.3320,-0,-0,22SEP2022:23:00:03,8.5,9/22/2022 23:07:50,4.3,48,26.2200,2430,9/22/2022 23:00:01,2400,9/22/2022 23:00:02,2413,12.6,43.42,43.42,43.42,43.42,9/22/2022 23:08:13,9/22/2022 23:08:13,9/22/2022 23:08:13,9/22/2022 23:08:12,43.55,43.55,9/22/2022 23:08:28,9/22/2022 23:08:27,41.7,41.7,41.7,41.7,9/22/2022 23:14:59,9/22/2022 23:14:58,9/22/2022 23:14:58,9/22/2022 23:14:58,42.18,42.17,9/22/2022 23:15:00,9/22/2022 23:15:00,42.58,42.58,42.58,42.58,42.9,42.9,0.321,0.321,0.322,0.323,0.288,0.289,0
22SEP2022:23:30:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.3,42.80,42.74,42.79,42.96,9/22/2022 23:19:55,9/22/2022 23:19:55,9/22/2022 23:19:55,9/22/2022 23:19:55,43.02,42.97,9/22/2022 23:19:06,9/22/2022 23:19:06,40.63,40.61,41.16,41.28,9/22/2022 23:25:55,9/22/2022 23:25:55,9/22/2022 23:27:20,9/22/2022 23:27:20,41.22,41.17,9/22/2022 23:25:52,9/22/2022 23:25:52,41.97,41.94,42.06,42.21,42.32,42.27,0.4690,0.4670,0.3640,0.3750,0.4120,0.4120,-0,-0,22SEP2022:23:15:01,9.0,9/22/2022 23:20:53,3.6,69,31.5100,2430,9/22/2022 23:15:01,2400,9/22/2022 23:15:02,2412,12.6,42.72,42.72,42.72,42.72,9/22/2022 23:20:04,9/22/2022 23:20:04,9/22/2022 23:20:04,9/22/2022 23:20:03,42.92,42.93,9/22/2022 23:20:23,9/22/2022 23:20:22,41.17,41.17,41.17,41.16,9/22/2022 23:26:01,9/22/2022 23:26:01,9/22/2022 23:26:01,9/22/2022 23:26:01,41.34,41.34,9/22/2022 23:26:16,9/22/2022 23:26:16,42.04,42.04,42.04,42.04,42.29,42.29,0.381,0.38,0.381,0.381,0.384,0.384,0
22SEP2022:23:45:00,15min,Peter Sinks,UCC,270,42.3,42.9,42.0,42.86,42.80,42.93,43.10,9/22/2022 23:40:14,9/22/2022 23:40:14,9/22/2022 23:40:13,9/22/2022 23:40:13,43.17,43.12,9/22/2022 23:40:13,9/22/2022 23:40:13,41.32,41.30,41.65,41.78,9/22/2022 23:32:11,9/22/2022 23:32:10,9/22/2022 23:32:11,9/22/2022 23:34:58,41.97,41.92,9/22/2022 23:32:10,9/22/2022 23:32:10,42.15,42.12,42.20,42.35,42.50,42.44,0.2810,0.2790,0.2580,0.2610,0.2120,0.2120,-0,-0,22SEP2022:23:30:03,12.5,9/22/2022 23:44:56,5.7,42,29.8200,2460,9/22/2022 23:37:54,2400,9/22/2022 23:30:01,2411,12.5,42.82,42.82,42.82,42.82,9/22/2022 23:40:17,9/22/2022 23:40:17,9/22/2022 23:40:17,9/22/2022 23:40:16,42.96,42.96,9/22/2022 23:40:28,9/22/2022 23:40:28,41.73,41.74,41.73,41.73,9/22/2022 23:32:16,9/22/2022 23:32:16,9/22/2022 23:32:15,9/22/2022 23:32:15,42.17,42.17,9/22/2022 23:36:35,9/22/2022 23:36:35,42.21,42.21,42.21,42.21,42.47,42.47,0.226,0.226,0.227,0.227,0.161,0.161,0
23SEP2022:00:00:00,15min,Peter Sinks,UCC,270,42.5,42.9,42.0,42.82,42.80,43.02,43.18,9/22/2022 23:51:13,9/22/2022 23:57:38,9/22/2022 23:56:52,9/22/2022 23:56:52,43.17,43.12,9/22/2022 23:51:18,9/22/2022 23:51:18,41.56,41.54,41.73,41.85,9/22/2022 23:52:45,9/22/2022 23:52:20,9/22/2022 23:52:20,9/22/2022 23:52:20,42.12,42.07,9/22/2022 23:52:46,9/22/2022 23:52:46,42.37,42.34,42.41,42.56,42.72,42.66,0.2240,0.2210,0.2240,0.2270,0.1920,0.1920,-0,-0,22SEP2022:23:45:28,19.7,9/22/2022 23:56:08,8.2,37,15.8400,2490,9/22/2022 23:56:18,2400,9/22/2022 23:45:01,2413,12.6,42.83,42.83,42.83,42.83,9/22/2022 23:57:44,9/22/2022 23:57:44,9/22/2022 23:57:43,9/22/2022 23:57:43,42.96,42.96,9/22/2022 23:51:47,9/22/2022 23:51:46,41.83,41.83,41.83,41.83,9/22/2022 23:52:50,9/22/2022 23:52:50,9/22/2022 23:52:50,9/22/2022 23:52:50,42.22,42.21,9/22/2022 23:52:53,9/22/2022 23:52:52,42.42,42.42,42.42,42.42,42.69,42.69,0.197,0.197,0.197,0.197,0.163,0.162,0
23SEP2022:00:15:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.7,42.60,42.56,42.70,42.86,9/23/2022 00:08:47,9/23/2022 00:04:40,9/23/2022 00:02:10,9/23/2022 00:02:10,42.87,42.82,9/23/2022 00:01:45,9/23/2022 00:01:45,41.25,41.24,41.46,41.58,9/23/2022 00:12:06,9/23/2022 00:12:06,9/23/2022 00:12:07,9/23/2022 00:12:07,41.67,41.62,9/23/2022 00:12:06,9/23/2022 00:12:06,42.01,41.98,42.03,42.17,42.35,42.29,0.2610,0.2560,0.2590,0.2620,0.2380,0.2380,-0,-0,23SEP2022:00:00:08,14.9,9/23/2022 00:06:13,8.5,26,26.6500,2490,9/23/2022 00:02:10,2400,9/23/2022 00:00:02,2411,12.6,42.61,42.61,42.61,42.61,9/23/2022 00:02:24,9/23/2022 00:02:24,9/23/2022 00:02:24,9/23/2022 00:02:23,42.71,42.71,9/23/2022 00:02:43,9/23/2022 00:02:42,41.48,41.48,41.48,41.48,9/23/2022 00:12:11,9/23/2022 00:12:10,9/23/2022 00:12:10,9/23/2022 00:12:10,41.91,41.91,9/23/2022 00:12:27,9/23/2022 00:12:27,42.05,42.05,42.05,42.05,42.33,42.33,0.24,0.24,0.24,0.24,0.208,0.208,0
23SEP2022:00:30:00,15min,Peter Sinks,UCC,270,41.6,42.3,40.6,42.24,42.22,42.11,42.26,9/23/2022 00:15:34,9/23/2022 00:15:34,9/23/2022 00:16:31,9/23/2022 00:16:31,42.57,42.52,9/23/2022 00:15:33,9/23/2022 00:15:33,39.93,39.93,40.36,40.50,9/23/2022 00:29:00,9/23/2022 00:29:00,9/23/2022 00:29:01,9/23/2022 00:29:01,40.77,40.72,9/23/2022 00:29:00,9/23/2022 00:29:00,41.39,41.36,41.43,41.57,41.76,41.71,0.4280,0.4280,0.3920,0.3940,0.4100,0.4100,-0,-0,23SEP2022:00:15:09,13.2,9/23/2022 00:29:46,4.4,54,40.2000,2460,9/23/2022 00:29:44,2400,9/23/2022 00:15:01,2408,12.6,42.13,42.13,42.13,42.13,9/23/2022 00:15:39,9/23/2022 00:15:38,9/23/2022 00:15:38,9/23/2022 00:15:38,42.38,42.38,9/23/2022 00:15:50,9/23/2022 00:15:49,40.4,40.4,40.4,40.4,9/23/2022 00:29:07,9/23/2022 00:29:07,9/23/2022 00:29:07,9/23/2022 00:29:06,40.82,40.82,9/23/2022 00:29:26,9/23/2022 00:29:26,41.44,41.44,41.44,41.44,41.75,41.75,0.397,0.396,0.397,0.397,0.387,0.387,0
23SEP2022:00:45:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.5,41.41,41.34,41.52,41.66,9/23/2022 00:41:12,9/23/2022 00:32:31,9/23/2022 00:30:01,9/23/2022 00:30:01,41.82,41.77,9/23/2022 00:42:14,9/23/2022 00:42:14,39.95,39.89,40.24,40.35,9/23/2022 00:38:17,9/23/2022 00:40:28,9/23/2022 00:38:17,9/23/2022 00:38:17,40.47,40.42,9/23/2022 00:38:15,9/23/2022 00:38:15,40.94,40.90,41.00,41.14,41.27,41.22,0.3080,0.3060,0.2740,0.2780,0.2550,0.2550,-0,-0,23SEP2022:00:30:08,12.5,9/23/2022 00:43:22,3.9,73,41.1400,2460,9/23/2022 00:43:57,2370,9/23/2022 00:40:53,2408,12.6,41.42,41.42,41.42,41.42,9/23/2022 00:30:12,9/23/2022 00:30:11,9/23/2022 00:30:11,9/23/2022 00:30:11,41.57,41.57,9/23/2022 00:42:37,9/23/2022 00:42:37,40.33,40.33,40.33,40.32,9/23/2022 00:38:20,9/23/2022 00:38:09,9/23/2022 00:38:19,9/23/2022 00:38:19,40.64,40.64,9/23/2022 00:38:25,9/23/2022 00:38:24,41,41,41,41,41.24,41.24,0.27,0.269,0.27,0.27,0.227,0.227,0
23SEP2022:01:00:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.3,41.82,41.77,41.60,41.76,9/23/2022 00:50:46,9/23/2022 00:50:45,9/23/2022 00:53:07,9/23/2022 00:53:08,42.12,42.07,9/23/2022 00:50:52,9/23/2022 00:50:52,39.50,39.45,39.76,39.85,9/23/2022 00:47:42,9/23/2022 00:47:42,9/23/2022 00:47:42,9/23/2022 00:47:42,40.32,40.27,9/23/2022 00:47:41,9/23/2022 00:47:41,40.96,40.94,40.92,41.05,41.33,41.27,0.3920,0.3850,0.3450,0.3450,0.3360,0.3360,-0,-0,23SEP2022:00:45:03,12.1,9/23/2022 00:51:51,5.0,30,34.0900,2430,9/23/2022 00:45:06,2370,9/23/2022 00:51:49,2405,12.6,41.67,41.67,41.67,41.67,9/23/2022 00:50:55,9/23/2022 00:50:55,9/23/2022 00:50:55,9/23/2022 00:50:55,41.95,41.95,9/23/2022 00:51:09,9/23/2022 00:51:09,39.97,39.97,39.97,39.96,9/23/2022 00:47:50,9/23/2022 00:47:49,9/23/2022 00:47:49,9/23/2022 00:47:49,40.62,40.62,9/23/2022 00:47:54,9/23/2022 00:47:53,40.97,40.97,40.97,40.97,41.3,41.3,0.337,0.336,0.337,0.337,0.306,0.306,0
23SEP2022:01:15:00,15min,Peter Sinks,UCC,270,41.0,41.5,40.4,41.50,41.44,41.44,41.58,9/23/2022 01:10:39,9/23/2022 01:10:39,9/23/2022 01:10:36,9/23/2022 01:10:37,41.67,41.62,9/23/2022 01:11:01,9/23/2022 01:11:01,39.95,39.95,40.12,40.23,9/23/2022 01:09:28,9/23/2022 01:09:28,9/23/2022 01:09:39,9/23/2022 01:09:39,40.47,40.42,9/23/2022 01:09:29,9/23/2022 01:09:29,40.80,40.78,40.83,40.96,41.16,41.10,0.2950,0.2920,0.2210,0.2250,0.2470,0.2470,-0,-0,23SEP2022:01:00:01,16.2,9/23/2022 01:12:07,5.7,38,29.5700,2460,9/23/2022 01:03:19,2370,9/23/2022 01:00:04,2406,12.5,41.41,41.41,41.41,41.41,9/23/2022 01:10:45,9/23/2022 01:10:45,9/23/2022 01:10:45,9/23/2022 01:10:44,41.53,41.53,9/23/2022 01:11:06,9/23/2022 01:11:06,40.17,40.17,40.17,40.17,9/23/2022 01:09:41,9/23/2022 01:09:41,9/23/2022 01:09:40,9/23/2022 01:09:40,40.6,40.6,9/23/2022 01:09:51,9/23/2022 01:09:50,40.84,40.84,40.84,40.84,41.13,41.13,0.224,0.223,0.224,0.224,0.21,0.21,0
23SEP2022:01:30:00,15min,Peter Sinks,UCC,270,41.2,41.6,40.7,41.68,41.66,41.44,41.55,9/23/2022 01:25:18,9/23/2022 01:25:19,9/23/2022 01:25:19,9/23/2022 01:25:19,41.82,41.77,9/23/2022 01:25:17,9/23/2022 01:25:17,40.31,40.31,40.40,40.53,9/23/2022 01:18:03,9/23/2022 01:18:03,9/23/2022 01:18:03,9/23/2022 01:18:03,40.77,40.72,9/23/2022 01:17:58,9/23/2022 01:17:58,41.05,41.02,41.06,41.18,41.38,41.33,0.2060,0.2030,0.1820,0.1830,0.1650,0.1650,-0,-0,23SEP2022:01:15:31,21.3,9/23/2022 01:25:40,8.5,27,24.7400,2490,9/23/2022 01:22:41,2370,9/23/2022 01:16:04,2408,12.4,41.5,41.5,41.5,41.51,9/23/2022 01:25:24,9/23/2022 01:25:23,9/23/2022 01:25:23,9/23/2022 01:25:23,41.62,41.62,9/23/2022 01:25:37,9/23/2022 01:25:36,40.49,40.49,40.49,40.49,9/23/2022 01:18:05,9/23/2022 01:18:05,9/23/2022 01:18:04,9/23/2022 01:18:04,40.88,40.87,9/23/2022 01:18:17,9/23/2022 01:18:16,41.07,41.07,41.07,41.07,41.35,41.35,0.168,0.168,0.168,0.168,0.129,0.129,0
23SEP2022:01:45:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.8,41.70,41.70,41.61,41.72,9/23/2022 01:44:01,9/23/2022 01:44:01,9/23/2022 01:44:00,9/23/2022 01:44:00,42.05,41.99,9/23/2022 01:44:02,9/23/2022 01:44:02,40.43,40.41,40.60,40.72,9/23/2022 01:32:22,9/23/2022 01:32:22,9/23/2022 01:31:25,9/23/2022 01:31:25,40.92,40.87,9/23/2022 01:30:14,9/23/2022 01:30:14,41.06,41.04,41.06,41.19,41.39,41.34,0.2300,0.2290,0.2060,0.2070,0.1990,0.1990,-0,-0,23SEP2022:01:30:11,22.4,9/23/2022 01:38:44,10.1,16,27.4200,2490,9/23/2022 01:36:14,2370,9/23/2022 01:30:02,2409,12.6,41.63,41.63,41.63,41.63,9/23/2022 01:44:08,9/23/2022 01:44:08,9/23/2022 01:44:07,9/23/2022 01:44:07,41.89,41.89,9/23/2022 01:44:18,9/23/2022 01:44:17,40.7,40.7,40.7,40.7,9/23/2022 01:33:33,9/23/2022 01:33:32,9/23/2022 01:33:32,9/23/2022 01:33:32,40.99,40.99,9/23/2022 01:33:51,9/23/2022 01:33:50,41.08,41.08,41.08,41.08,41.36,41.36,0.196,0.196,0.196,0.197,0.164,0.164,0
23SEP2022:02:00:00,15min,Peter Sinks,UCC,270,41.2,41.5,40.6,41.48,41.48,41.42,41.54,9/23/2022 01:45:17,9/23/2022 01:54:19,9/23/2022 01:54:19,9/23/2022 01:46:28,41.82,41.77,9/23/2022 01:45:18,9/23/2022 01:45:18,40.19,40.19,40.32,40.46,9/23/2022 01:59:34,9/23/2022 01:59:33,9/23/2022 01:59:34,9/23/2022 01:59:34,40.77,40.72,9/23/2022 01:59:33,9/23/2022 01:59:33,41.00,40.98,41.00,41.12,41.35,41.30,0.2490,0.2480,0.2100,0.2080,0.1920,0.1920,-0,-0,23SEP2022:01:46:15,20.6,9/23/2022 01:52:23,8.4,359,31.4700,2490,9/23/2022 01:48:54,2370,9/23/2022 01:46:02,2406,12.4,41.43,41.43,41.43,41.43,9/23/2022 01:54:30,9/23/2022 01:54:30,9/23/2022 01:54:30,9/23/2022 01:54:30,41.65,41.65,9/23/2022 01:45:29,9/23/2022 01:45:28,40.41,40.41,40.41,40.41,9/23/2022 01:59:35,9/23/2022 01:59:35,9/23/2022 01:59:35,9/23/2022 01:59:35,40.82,40.82,9/23/2022 01:59:51,9/23/2022 01:59:51,41.03,41.03,41.03,41.03,41.34,41.34,0.202,0.202,0.202,0.202,0.151,0.152,0
23SEP2022:02:15:00,15min,Peter Sinks,UCC,270,40.7,41.2,40.1,41.08,41.08,41.17,41.26,9/23/2022 02:03:25,9/23/2022 02:06:57,9/23/2022 02:08:56,9/23/2022 02:08:55,41.37,41.32,9/23/2022 02:03:25,9/23/2022 02:03:25,39.48,39.45,39.86,39.98,9/23/2022 02:02:00,9/23/2022 02:02:00,9/23/2022 02:02:01,9/23/2022 02:02:01,40.17,40.12,9/23/2022 02:01:59,9/23/2022 02:01:59,40.52,40.50,40.52,40.64,40.87,40.82,0.2980,0.2980,0.2570,0.2550,0.2500,0.2500,-0,-0,23SEP2022:02:00:04,19.3,9/23/2022 02:08:47,6.9,354,31.2800,2490,9/23/2022 02:08:39,2370,9/23/2022 02:00:04,2402,12.6,41.04,41.04,41.04,41.04,9/23/2022 02:09:07,9/23/2022 02:09:07,9/23/2022 02:09:06,9/23/2022 02:09:06,41.29,41.29,9/23/2022 02:03:52,9/23/2022 02:03:51,39.91,39.91,39.91,39.91,9/23/2022 02:02:09,9/23/2022 02:02:09,9/23/2022 02:02:09,9/23/2022 02:02:09,40.36,40.36,9/23/2022 02:02:21,9/23/2022 02:02:21,40.55,40.55,40.55,40.55,40.85,40.85,0.245,0.245,0.245,0.245,0.218,0.218,0
23SEP2022:02:30:00,15min,Peter Sinks,UCC,270,40.9,41.4,40.3,41.36,41.34,41.38,41.49,9/23/2022 02:20:08,9/23/2022 02:20:08,9/23/2022 02:20:09,9/23/2022 02:20:09,41.67,41.62,9/23/2022 02:20:15,9/23/2022 02:20:15,39.59,39.54,39.94,40.06,9/23/2022 02:16:29,9/23/2022 02:16:29,9/23/2022 02:16:30,9/23/2022 02:16:30,40.32,40.27,9/23/2022 02:16:29,9/23/2022 02:16:29,40.80,40.78,40.80,40.92,41.13,41.08,0.2840,0.2800,0.2570,0.2560,0.2490,0.2490,-0,-0,23SEP2022:02:15:06,18.0,9/23/2022 02:27:02,8.6,354,28.4100,2490,9/23/2022 02:27:05,2370,9/23/2022 02:15:07,2403,12.5,41.35,41.35,41.35,41.35,9/23/2022 02:20:22,9/23/2022 02:20:22,9/23/2022 02:20:22,9/23/2022 02:20:22,41.52,41.52,9/23/2022 02:20:43,9/23/2022 02:20:42,40.04,40.04,40.04,40.04,9/23/2022 02:16:37,9/23/2022 02:16:36,9/23/2022 02:16:36,9/23/2022 02:16:36,40.52,40.52,9/23/2022 02:16:51,9/23/2022 02:16:50,40.82,40.82,40.82,40.82,41.1,41.1,0.245,0.244,0.244,0.244,0.224,0.224,0
23SEP2022:02:45:00,15min,Peter Sinks,UCC,270,41.0,41.5,40.5,41.46,41.46,41.44,41.54,9/23/2022 02:40:39,9/23/2022 02:40:39,9/23/2022 02:40:39,9/23/2022 02:40:39,41.67,41.62,9/23/2022 02:40:48,9/23/2022 02:40:48,39.89,39.85,40.06,40.22,9/23/2022 02:43:50,9/23/2022 02:43:50,9/23/2022 02:43:51,9/23/2022 02:43:50,40.47,40.42,9/23/2022 02:43:51,9/23/2022 02:43:51,40.88,40.86,40.89,41.00,41.22,41.17,0.2740,0.2730,0.2450,0.2420,0.2230,0.2230,-0,-0,23SEP2022:02:30:02,19.5,9/23/2022 02:35:40,7.3,341,30.4700,2490,9/23/2022 02:33:55,2370,9/23/2022 02:30:03,2400,12.5,41.42,41.42,41.42,41.42,9/23/2022 02:40:50,9/23/2022 02:40:50,9/23/2022 02:40:50,9/23/2022 02:40:50,41.57,41.58,9/23/2022 02:41:07,9/23/2022 02:41:06,40.22,40.22,40.22,40.22,9/23/2022 02:43:59,9/23/2022 02:43:58,9/23/2022 02:43:58,9/23/2022 02:43:58,40.74,40.74,9/23/2022 02:44:06,9/23/2022 02:44:06,40.91,40.91,40.91,40.91,41.2,41.2,0.231,0.231,0.231,0.231,0.184,0.184,0
23SEP2022:03:00:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.0,41.30,41.30,41.12,41.24,9/23/2022 02:51:50,9/23/2022 02:51:50,9/23/2022 02:52:35,9/23/2022 02:52:35,41.52,41.47,9/23/2022 02:51:49,9/23/2022 02:51:49,39.36,39.34,39.59,39.73,9/23/2022 02:45:52,9/23/2022 02:45:51,9/23/2022 02:45:52,9/23/2022 02:45:52,40.02,39.97,9/23/2022 02:45:51,9/23/2022 02:45:51,40.57,40.55,40.54,40.65,40.92,40.87,0.3620,0.3570,0.3000,0.2970,0.3020,0.3020,-0,-0,23SEP2022:02:45:03,16.4,9/23/2022 02:57:51,6.0,348,35.8000,2460,9/23/2022 02:51:55,2370,9/23/2022 02:45:03,2398,12.5,41.08,41.08,41.08,41.08,9/23/2022 02:52:03,9/23/2022 02:52:03,9/23/2022 02:52:03,9/23/2022 02:52:02,41.44,41.44,9/23/2022 02:52:15,9/23/2022 02:52:14,39.83,39.83,39.83,39.83,9/23/2022 02:46:02,9/23/2022 02:46:01,9/23/2022 02:46:01,9/23/2022 02:46:01,40.22,40.22,9/23/2022 02:46:11,9/23/2022 02:46:10,40.58,40.58,40.58,40.58,40.89,40.89,0.299,0.298,0.299,0.299,0.268,0.269,0
23SEP2022:03:15:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.4,41.42,41.36,41.56,41.67,9/23/2022 03:04:49,9/23/2022 03:04:49,9/23/2022 03:04:22,9/23/2022 03:04:24,41.67,41.62,9/23/2022 03:04:58,9/23/2022 03:04:58,39.77,39.77,40.02,40.14,9/23/2022 03:02:25,9/23/2022 03:02:25,9/23/2022 03:02:26,9/23/2022 03:02:26,40.32,40.27,9/23/2022 03:02:25,9/23/2022 03:02:25,40.81,40.78,40.80,40.91,41.15,41.10,0.3220,0.3210,0.3040,0.3030,0.2770,0.2770,-0,-0,23SEP2022:03:00:05,26.8,9/23/2022 03:04:08,7.8,2,31.1800,2490,9/23/2022 03:00:57,2370,9/23/2022 03:00:03,2399,12.5,41.39,41.39,41.39,41.39,9/23/2022 03:04:54,9/23/2022 03:04:35,9/23/2022 03:04:54,9/23/2022 03:04:54,41.49,41.49,9/23/2022 03:05:13,9/23/2022 03:05:12,40.13,40.13,40.13,40.13,9/23/2022 03:02:31,9/23/2022 03:02:30,9/23/2022 03:02:30,9/23/2022 03:02:30,40.59,40.59,9/23/2022 03:02:37,9/23/2022 03:02:36,40.83,40.83,40.83,40.83,41.13,41.13,0.281,0.281,0.282,0.282,0.248,0.249,0
23SEP2022:03:30:00,15min,Peter Sinks,UCC,270,41.0,41.4,40.5,41.36,41.34,41.34,41.42,9/23/2022 03:24:48,9/23/2022 03:28:50,9/23/2022 03:28:47,9/23/2022 03:28:49,41.67,41.62,9/23/2022 03:25:03,9/23/2022 03:25:03,39.81,39.78,40.05,40.17,9/23/2022 03:23:50,9/23/2022 03:23:49,9/23/2022 03:23:50,9/23/2022 03:23:50,40.70,40.64,9/23/2022 03:23:49,9/23/2022 03:23:49,40.82,40.80,40.82,40.93,41.18,41.13,0.2690,0.2690,0.2130,0.2100,0.2210,0.2210,-0,-0,23SEP2022:03:15:01,17.1,9/23/2022 03:16:18,7.6,350,23.6100,2460,9/23/2022 03:16:19,2370,9/23/2022 03:15:05,2394,12.5,41.3,41.3,41.3,41.3,9/23/2022 03:28:57,9/23/2022 03:28:57,9/23/2022 03:28:57,9/23/2022 03:28:57,41.46,41.46,9/23/2022 03:29:32,9/23/2022 03:29:32,40.22,40.23,40.22,40.22,9/23/2022 03:24:01,9/23/2022 03:24:00,9/23/2022 03:24:00,9/23/2022 03:24:00,40.76,40.76,9/23/2022 03:24:12,9/23/2022 03:24:11,40.85,40.84,40.84,40.84,41.15,41.15,0.202,0.201,0.202,0.202,0.179,0.179,0
23SEP2022:03:45:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.0,41.48,41.48,41.38,41.47,9/23/2022 03:32:08,9/23/2022 03:32:08,9/23/2022 03:32:32,9/23/2022 03:32:32,41.67,41.62,9/23/2022 03:31:09,9/23/2022 03:31:09,37.90,37.81,38.59,38.67,9/23/2022 03:41:36,9/23/2022 03:41:36,9/23/2022 03:41:37,9/23/2022 03:41:37,38.97,38.92,9/23/2022 03:40:48,9/23/2022 03:40:48,40.41,40.37,40.40,40.51,40.73,40.67,0.7300,0.7270,0.6150,0.6150,0.6330,0.6330,-0,-0,23SEP2022:03:30:05,10.1,9/23/2022 03:31:56,3.4,261,47.1500,2430,9/23/2022 03:31:58,2370,9/23/2022 03:30:04,2393,12.5,41.36,41.36,41.36,41.36,9/23/2022 03:32:18,9/23/2022 03:32:18,9/23/2022 03:32:18,9/23/2022 03:32:18,41.57,41.58,9/23/2022 03:32:40,9/23/2022 03:32:39,38.68,38.68,38.68,38.67,9/23/2022 03:40:53,9/23/2022 03:40:53,9/23/2022 03:40:53,9/23/2022 03:40:52,39.28,39.28,9/23/2022 03:41:06,9/23/2022 03:41:06,40.43,40.43,40.43,40.43,40.72,40.72,0.63,0.63,0.631,0.631,0.592,0.593,0
23SEP2022:04:00:00,15min,Peter Sinks,UCC,270,39.8,40.8,38.5,41.01,40.94,40.70,40.81,9/23/2022 03:46:33,9/23/2022 03:46:32,9/23/2022 03:46:43,9/23/2022 03:46:43,41.07,41.02,9/23/2022 03:46:41,9/23/2022 03:46:41,37.40,37.34,38.18,38.27,9/23/2022 03:57:02,9/23/2022 03:57:02,9/23/2022 03:57:02,9/23/2022 03:57:02,38.52,38.47,9/23/2022 03:57:04,9/23/2022 03:57:04,39.65,39.60,39.61,39.71,39.91,39.86,0.7530,0.7430,0.5350,0.5380,0.5690,0.5690,-0,-0,23SEP2022:03:45:25,7.7,9/23/2022 03:47:26,3.5,251,24.9100,2400,9/23/2022 03:45:02,2370,9/23/2022 03:45:01,2392,12.4,40.82,40.82,40.82,40.83,9/23/2022 03:46:44,9/23/2022 03:46:44,9/23/2022 03:46:44,9/23/2022 03:46:44,40.87,40.87,9/23/2022 03:49:48,9/23/2022 03:49:48,38.16,38.17,38.17,38.16,9/23/2022 03:57:09,9/23/2022 03:57:09,9/23/2022 03:57:09,9/23/2022 03:57:09,38.76,38.75,9/23/2022 03:58:07,9/23/2022 03:58:06,39.64,39.64,39.64,39.64,39.89,39.89,0.59,0.589,0.59,0.591,0.522,0.522,0
23SEP2022:04:15:00,15min,Peter Sinks,UCC,270,39.6,40.7,38.4,40.96,40.76,40.74,40.88,9/23/2022 04:08:17,9/23/2022 04:08:17,9/23/2022 04:07:59,9/23/2022 04:07:59,40.85,40.79,9/23/2022 04:08:19,9/23/2022 04:08:19,37.17,37.03,38.16,38.18,9/23/2022 04:04:07,9/23/2022 04:04:07,9/23/2022 04:06:09,9/23/2022 04:06:09,38.37,38.32,9/23/2022 04:03:17,9/23/2022 04:03:17,39.56,39.48,39.61,39.72,39.80,39.75,0.7360,0.7100,0.6040,0.6070,0.5630,0.5630,-0,-0,23SEP2022:04:00:01,9.2,9/23/2022 04:06:06,4.1,202,39.4600,2430,9/23/2022 04:06:23,2370,9/23/2022 04:00:01,2391,12.5,40.67,40.67,40.67,40.67,9/23/2022 04:08:26,9/23/2022 04:08:25,9/23/2022 04:08:25,9/23/2022 04:08:25,40.7,40.7,9/23/2022 04:08:46,9/23/2022 04:08:45,38.17,38.18,38.17,38.16,9/23/2022 04:03:00,9/23/2022 04:03:00,9/23/2022 04:03:00,9/23/2022 04:03:00,38.61,38.61,9/23/2022 04:03:30,9/23/2022 04:03:30,39.59,39.59,39.59,39.59,39.77,39.77,0.612,0.611,0.612,0.613,0.521,0.521,0
23SEP2022:04:30:00,15min,Peter Sinks,UCC,270,40.1,40.8,38.6,40.94,40.84,40.91,41.03,9/23/2022 04:29:16,9/23/2022 04:20:59,9/23/2022 04:16:54,9/23/2022 04:16:54,41.07,41.02,9/23/2022 04:16:28,9/23/2022 04:16:28,37.42,37.40,38.48,38.51,9/23/2022 04:22:45,9/23/2022 04:22:45,9/23/2022 04:22:49,9/23/2022 04:22:48,38.52,38.47,9/23/2022 04:22:48,9/23/2022 04:22:48,39.97,39.89,40.05,40.16,40.22,40.17,0.6990,0.6700,0.5450,0.5600,0.5310,0.5310,-0,-0,23SEP2022:04:15:01,13.6,9/23/2022 04:28:49,4.2,175,34.2200,2460,9/23/2022 04:28:35,2370,9/23/2022 04:15:02,2392,12.5,40.81,40.81,40.81,40.81,9/23/2022 04:17:48,9/23/2022 04:17:47,9/23/2022 04:17:47,9/23/2022 04:17:47,40.86,40.86,9/23/2022 04:16:47,9/23/2022 04:16:46,38.24,38.24,38.24,38.24,9/23/2022 04:22:53,9/23/2022 04:22:53,9/23/2022 04:22:53,9/23/2022 04:22:52,38.89,38.89,9/23/2022 04:23:11,9/23/2022 04:23:11,40.02,40.02,40.02,40.02,40.19,40.19,0.578,0.577,0.578,0.579,0.487,0.487,0
23SEP2022:04:45:00,15min,Peter Sinks,UCC,270,39.1,40.8,36.9,40.83,40.78,40.80,40.92,9/23/2022 04:33:12,9/23/2022 04:33:12,9/23/2022 04:31:30,9/23/2022 04:31:30,40.92,40.87,9/23/2022 04:31:23,9/23/2022 04:31:23,36.28,36.26,36.61,36.68,9/23/2022 04:39:29,9/23/2022 04:39:29,9/23/2022 04:45:00,9/23/2022 04:44:57,36.87,36.82,9/23/2022 04:39:33,9/23/2022 04:39:33,39.00,38.95,39.09,39.19,39.33,39.28,1.3040,1.2770,1.2310,1.2440,1.2090,1.2090,-0,-0,23SEP2022:04:30:28,9.2,9/23/2022 04:43:01,4.2,212,49.3800,2430,9/23/2022 04:30:16,2370,9/23/2022 04:30:02,2388,12.5,40.7,40.7,40.7,40.7,9/23/2022 04:31:42,9/23/2022 04:31:41,9/23/2022 04:31:41,9/23/2022 04:31:41,40.84,40.84,9/23/2022 04:31:56,9/23/2022 04:31:55,36.69,36.69,36.68,36.68,9/23/2022 04:45:00,9/23/2022 04:45:00,9/23/2022 04:45:00,9/23/2022 04:45:00,37.14,37.13,9/23/2022 04:45:00,9/23/2022 04:45:00,39.09,39.08,39.08,39.08,39.36,39.35,1.222,1.223,1.224,1.225,1.159,1.16,0
23SEP2022:05:00:00,15min,Peter Sinks,UCC,270,37.2,39.3,35.2,39.62,39.40,39.42,39.58,9/23/2022 04:52:29,9/23/2022 04:52:28,9/23/2022 04:52:30,9/23/2022 04:52:30,39.42,39.37,9/23/2022 04:52:37,9/23/2022 04:52:37,34.73,34.76,35.12,35.16,9/23/2022 04:56:58,9/23/2022 04:56:59,9/23/2022 04:56:59,9/23/2022 04:56:59,35.22,35.17,9/23/2022 04:56:57,9/23/2022 04:56:57,37.07,37.00,37.14,37.24,37.33,37.28,1.1690,1.1200,1.1020,1.1140,1.0660,1.0660,-0,-0,23SEP2022:04:45:05,7.7,9/23/2022 04:51:53,3.7,171,27.6000,2400,9/23/2022 04:45:02,2370,9/23/2022 04:45:01,2386,12.5,39.41,39.41,39.41,39.41,9/23/2022 04:52:39,9/23/2022 04:52:39,9/23/2022 04:52:39,9/23/2022 04:52:39,39.25,39.25,9/23/2022 04:52:57,9/23/2022 04:52:56,35.02,35.03,35.02,35.02,9/23/2022 04:57:03,9/23/2022 04:57:02,9/23/2022 04:57:02,9/23/2022 04:57:02,35.4,35.4,9/23/2022 04:57:26,9/23/2022 04:57:25,37.12,37.12,37.12,37.12,37.32,37.32,1.103,1.102,1.103,1.103,1.04,1.04,0
23SEP2022:05:15:00,15min,Peter Sinks,UCC,270,33.5,36.5,30.8,36.68,36.61,36.31,36.44,9/23/2022 05:00:16,9/23/2022 05:00:16,9/23/2022 05:00:16,9/23/2022 05:00:16,36.72,36.66,9/23/2022 05:00:15,9/23/2022 05:00:15,30.14,30.19,31.26,31.45,9/23/2022 05:12:54,9/23/2022 05:12:26,9/23/2022 05:14:50,9/23/2022 05:14:49,30.57,30.52,9/23/2022 05:13:01,9/23/2022 05:13:01,33.29,33.28,33.60,33.72,33.65,33.60,1.4750,1.4540,1.1710,1.1550,1.4250,1.4250,-0,-0,23SEP2022:05:00:01,3.7,9/23/2022 05:00:20,1.2,247,50.5100,2400,9/23/2022 05:00:01,2370,9/23/2022 05:00:02,2383,12.5,36.43,36.42,36.43,36.43,9/23/2022 05:00:22,9/23/2022 05:00:22,9/23/2022 05:00:22,9/23/2022 05:00:21,36.55,36.55,9/23/2022 05:00:33,9/23/2022 05:00:33,31.07,31.07,31.07,31.07,9/23/2022 05:13:39,9/23/2022 05:13:39,9/23/2022 05:13:39,9/23/2022 05:13:38,30.57,30.57,9/23/2022 05:13:31,9/23/2022 05:13:30,33.51,33.51,33.51,33.51,33.71,33.7,1.273,1.272,1.273,1.273,1.417,1.417,0
23SEP2022:05:30:00,15min,Peter Sinks,UCC,270,30.9,32.9,28.7,33.18,33.20,32.63,32.78,9/23/2022 05:17:26,9/23/2022 05:17:25,9/23/2022 05:17:31,9/23/2022 05:17:32,33.11,33.06,9/23/2022 05:17:27,9/23/2022 05:17:27,28.26,28.27,29.05,29.18,9/23/2022 05:26:51,9/23/2022 05:26:51,9/23/2022 05:26:57,9/23/2022 05:26:58,28.62,28.57,9/23/2022 05:27:39,9/23/2022 05:27:39,30.73,30.71,30.84,30.96,31.03,30.97,1.3690,1.3600,1.1240,1.1120,1.3210,1.3210,-0,-0,23SEP2022:05:19:09,3.3,9/23/2022 05:16:32,1.0,2,38.4500,2400,9/23/2022 05:15:04,2370,9/23/2022 05:15:01,2381,12.5,32.88,32.87,32.88,32.88,9/23/2022 05:17:36,9/23/2022 05:17:36,9/23/2022 05:17:35,9/23/2022 05:17:35,32.98,32.98,9/23/2022 05:17:53,9/23/2022 05:17:52,28.74,28.74,28.74,28.74,9/23/2022 05:26:54,9/23/2022 05:26:54,9/23/2022 05:26:53,9/23/2022 05:26:53,28.72,28.72,9/23/2022 05:27:19,9/23/2022 05:27:19,30.82,30.82,30.82,30.82,31.02,31.02,1.218,1.217,1.218,1.219,1.301,1.301,0
23SEP2022:05:45:00,15min,Peter Sinks,UCC,270,29.9,32.4,28.7,32.97,32.89,31.38,31.63,9/23/2022 05:33:09,9/23/2022 05:33:09,9/23/2022 05:33:11,9/23/2022 05:33:10,32.82,32.76,9/23/2022 05:33:16,9/23/2022 05:33:16,27.75,27.75,28.94,29.04,9/23/2022 05:41:31,9/23/2022 05:41:31,9/23/2022 05:43:00,9/23/2022 05:42:50,28.69,28.64,9/23/2022 05:41:31,9/23/2022 05:41:31,29.86,29.81,29.76,29.85,30.08,30.03,0.9980,0.9740,0.5850,0.5990,0.8500,0.8500,-0,0,23SEP2022:05:44:56,3.9,9/23/2022 05:31:40,0.9,344,70.4100,2400,9/23/2022 05:30:02,2370,9/23/2022 05:30:01,2378,12.4,32.14,32.14,32.14,32.14,9/23/2022 05:33:19,9/23/2022 05:33:18,9/23/2022 05:33:18,9/23/2022 05:33:18,32.61,32.61,9/23/2022 05:33:25,9/23/2022 05:33:24,28.54,28.55,28.54,28.54,9/23/2022 05:41:36,9/23/2022 05:41:36,9/23/2022 05:41:36,9/23/2022 05:41:36,28.83,28.83,9/23/2022 05:42:01,9/23/2022 05:42:00,29.82,29.82,29.82,29.82,30.05,30.05,0.754,0.753,0.754,0.755,0.806,0.807,0
23SEP2022:06:00:00,15min,Peter Sinks,UCC,270,29.2,33.4,27.5,34.65,34.53,34.15,34.34,9/23/2022 06:00:00,9/23/2022 06:00:00,9/23/2022 06:00:00,9/23/2022 06:00:00,33.73,33.68,9/23/2022 06:00:00,9/23/2022 06:00:00,27.05,27.05,27.64,27.73,9/23/2022 05:48:56,9/23/2022 05:48:55,9/23/2022 05:48:56,9/23/2022 05:48:56,27.42,27.37,9/23/2022 05:49:16,9/23/2022 05:49:16,29.09,29.04,28.96,29.05,29.27,29.22,1.6070,1.5870,1.2560,1.2810,1.3780,1.3780,0,1,23SEP2022:06:00:00,5.0,9/23/2022 05:59:58,1.5,115,91.7000,2400,9/23/2022 05:45:03,2370,9/23/2022 05:45:01,2375,12.4,33.62,33.61,33.63,33.64,9/23/2022 05:59:24,9/23/2022 05:59:23,9/23/2022 05:59:23,9/23/2022 05:59:23,33.27,33.28,9/23/2022 06:00:00,9/23/2022 06:00:00,27.44,27.44,27.44,27.44,9/23/2022 05:49:06,9/23/2022 05:49:06,9/23/2022 05:49:05,9/23/2022 05:49:05,27.54,27.54,9/23/2022 05:49:20,9/23/2022 05:49:19,29,29,29,29,29.2,29.2,1.319,1.32,1.323,1.326,1.233,1.236,0
23SEP2022:06:15:00,15min,Peter Sinks,UCC,270,35.6,37.4,33.4,38.02,38.01,37.56,37.65,9/23/2022 06:12:46,9/23/2022 06:12:46,9/23/2022 06:09:35,9/23/2022 06:09:35,37.81,37.75,9/23/2022 06:12:50,9/23/2022 06:12:50,33.42,33.37,33.96,34.04,9/23/2022 06:06:07,9/23/2022 06:06:07,9/23/2022 06:03:13,9/23/2022 06:03:12,34.03,33.97,9/23/2022 06:00:01,9/23/2022 06:00:01,35.46,35.38,35.65,35.74,35.77,35.72,1.1010,1.0970,0.9330,0.9470,0.9420,0.9420,2,5,23SEP2022:06:15:00,7.2,9/23/2022 06:10:54,3.6,67,26.1700,2400,9/23/2022 06:00:02,2370,9/23/2022 06:00:01,2375,12.4,37.32,37.31,37.32,37.33,9/23/2022 06:13:00,9/23/2022 06:13:00,9/23/2022 06:13:00,9/23/2022 06:13:00,37.49,37.49,9/23/2022 06:13:10,9/23/2022 06:13:09,33.39,33.41,33.42,33.44,9/23/2022 06:00:01,9/23/2022 06:00:01,9/23/2022 06:00:01,9/23/2022 06:00:01,33.29,33.31,9/23/2022 06:00:01,9/23/2022 06:00:01,35.55,35.55,35.55,35.55,35.72,35.72,0.982,0.981,0.981,0.982,0.927,0.926,0
23SEP2022:06:30:00,15min,Peter Sinks,UCC,270,37.3,38.2,34.8,38.39,38.33,37.93,38.05,9/23/2022 06:20:54,9/23/2022 06:20:54,9/23/2022 06:28:34,9/23/2022 06:28:35,38.43,38.37,9/23/2022 06:22:09,9/23/2022 06:22:09,34.81,34.79,35.00,35.06,9/23/2022 06:18:18,9/23/2022 06:18:18,9/23/2022 06:15:01,9/23/2022 06:15:01,34.89,34.83,9/23/2022 06:15:01,9/23/2022 06:15:01,37.18,37.15,37.01,37.10,37.47,37.41,0.7050,0.6930,0.6280,0.6280,0.6670,0.6670,8,11,23SEP2022:06:30:00,11.2,9/23/2022 06:23:22,5.6,20,18.2400,4710,9/23/2022 06:27:43,2340,9/23/2022 06:23:22,2736,12.4,37.99,37.99,37.99,37.99,9/23/2022 06:22:10,9/23/2022 06:22:10,9/23/2022 06:22:09,9/23/2022 06:22:09,38.33,38.33,9/23/2022 06:22:25,9/23/2022 06:22:24,34.75,34.76,34.77,34.77,9/23/2022 06:15:01,9/23/2022 06:15:01,9/23/2022 06:15:01,9/23/2022 06:15:01,34.83,34.83,9/23/2022 06:15:02,9/23/2022 06:15:01,37.09,37.09,37.09,37.09,37.4,37.4,0.66,0.658,0.658,0.658,0.713,0.711,0
23SEP2022:06:45:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.1,38.85,38.81,38.84,38.94,9/23/2022 06:43:30,9/23/2022 06:43:30,9/23/2022 06:43:32,9/23/2022 06:43:32,39.09,39.04,9/23/2022 06:43:30,9/23/2022 06:43:30,36.62,36.58,36.81,36.91,9/23/2022 06:30:46,9/23/2022 06:30:46,9/23/2022 06:30:47,9/23/2022 06:30:46,37.15,37.10,9/23/2022 06:30:36,9/23/2022 06:30:36,37.89,37.88,37.82,37.92,38.20,38.15,0.5000,0.4950,0.5580,0.5580,0.4850,0.4850,13,16,23SEP2022:06:45:00,11.6,9/23/2022 06:43:25,7.4,32,16.5900,4710,9/23/2022 06:32:22,4620,9/23/2022 06:37:37,4655,12.4,38.75,38.75,38.75,38.75,9/23/2022 06:43:36,9/23/2022 06:43:36,9/23/2022 06:43:36,9/23/2022 06:43:35,39,39,9/23/2022 06:43:53,9/23/2022 06:43:52,36.88,36.89,36.88,36.88,9/23/2022 06:30:48,9/23/2022 06:30:48,9/23/2022 06:30:48,9/23/2022 06:30:47,37.23,37.23,9/23/2022 06:30:48,9/23/2022 06:30:48,37.86,37.86,37.86,37.86,38.15,38.15,0.514,0.513,0.514,0.514,0.473,0.473,0
23SEP2022:07:00:00,15min,Peter Sinks,UCC,270,38.6,39.0,38.3,38.95,38.94,38.94,39.03,9/23/2022 06:59:50,9/23/2022 06:59:50,9/23/2022 06:59:52,9/23/2022 06:59:51,39.15,39.09,9/23/2022 06:52:45,9/23/2022 06:52:45,37.88,37.86,38.08,38.15,9/23/2022 06:56:15,9/23/2022 06:56:15,9/23/2022 06:56:18,9/23/2022 06:56:18,38.39,38.34,9/23/2022 06:56:15,9/23/2022 06:56:15,38.48,38.47,38.52,38.61,38.81,38.75,0.1690,0.1750,0.1440,0.1470,0.1640,0.1640,18,20,23SEP2022:07:00:00,10.7,9/23/2022 06:45:04,7.0,49,11.5700,4680,9/23/2022 06:45:08,4620,9/23/2022 06:45:03,4655,12.4,38.88,38.88,38.88,38.88,9/23/2022 07:00:00,9/23/2022 07:00:00,9/23/2022 07:00:00,9/23/2022 07:00:00,39.04,39.04,9/23/2022 06:53:02,9/23/2022 06:53:02,38.18,38.19,38.18,38.18,9/23/2022 06:56:21,9/23/2022 06:56:21,9/23/2022 06:56:21,9/23/2022 06:56:20,38.51,38.51,9/23/2022 06:47:00,9/23/2022 06:46:59,38.52,38.52,38.52,38.52,38.78,38.78,0.125,0.125,0.126,0.126,0.117,0.117,0
23SEP2022:07:15:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.7,39.85,39.83,39.71,39.81,9/23/2022 07:14:55,9/23/2022 07:14:55,9/23/2022 07:11:39,9/23/2022 07:11:39,40.17,40.12,9/23/2022 07:14:54,9/23/2022 07:14:54,38.00,37.95,38.33,38.39,9/23/2022 07:01:26,9/23/2022 07:01:26,9/23/2022 07:01:26,9/23/2022 07:01:26,38.76,38.70,9/23/2022 07:01:29,9/23/2022 07:01:29,39.20,39.20,39.20,39.29,39.51,39.46,0.3230,0.3250,0.2910,0.2930,0.3000,0.3000,22,24,23SEP2022:07:14:59,14.9,9/23/2022 07:14:50,7.5,31,14.7200,4680,9/23/2022 07:00:02,4620,9/23/2022 07:03:33,4656,12.4,39.71,39.71,39.71,39.72,9/23/2022 07:15:00,9/23/2022 07:15:00,9/23/2022 07:15:00,9/23/2022 07:15:00,39.99,39.99,9/23/2022 07:12:12,9/23/2022 07:12:12,38.49,38.49,38.49,38.48,9/23/2022 07:01:32,9/23/2022 07:01:32,9/23/2022 07:01:31,9/23/2022 07:01:31,38.95,38.95,9/23/2022 07:00:01,9/23/2022 07:00:01,39.21,39.21,39.21,39.21,39.46,39.46,0.29,0.29,0.29,0.291,0.28,0.28,0
23SEP2022:07:30:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.7,40.48,40.47,41.46,41.55,9/23/2022 07:28:52,9/23/2022 07:28:51,9/23/2022 07:29:49,9/23/2022 07:29:50,40.85,40.79,9/23/2022 07:28:48,9/23/2022 07:28:48,39.13,39.11,39.36,39.46,9/23/2022 07:18:38,9/23/2022 07:18:38,9/23/2022 07:18:39,9/23/2022 07:18:38,39.72,39.67,9/23/2022 07:18:42,9/23/2022 07:18:42,40.00,39.99,40.36,40.44,40.32,40.27,0.2580,0.2610,0.6250,0.6160,0.2660,0.2660,126,196,23SEP2022:07:30:00,11.8,9/23/2022 07:18:40,6.6,12,16.0600,4710,9/23/2022 07:26:36,4620,9/23/2022 07:15:01,4668,12.4,40.86,40.85,40.86,40.86,9/23/2022 07:29:54,9/23/2022 07:29:01,9/23/2022 07:29:01,9/23/2022 07:29:53,40.7,40.7,9/23/2022 07:29:14,9/23/2022 07:29:14,39.51,39.51,39.51,39.51,9/23/2022 07:18:46,9/23/2022 07:18:46,9/23/2022 07:18:46,9/23/2022 07:18:46,39.86,39.86,9/23/2022 07:18:24,9/23/2022 07:18:23,40.19,40.19,40.19,40.19,40.28,40.29,0.424,0.424,0.424,0.424,0.249,0.249,0
23SEP2022:07:45:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.7,41.56,41.56,42.39,42.46,9/23/2022 07:44:33,9/23/2022 07:44:33,9/23/2022 07:42:37,9/23/2022 07:42:33,41.82,41.77,9/23/2022 07:44:33,9/23/2022 07:44:33,40.26,40.28,40.95,41.07,9/23/2022 07:30:01,9/23/2022 07:30:01,9/23/2022 07:30:16,9/23/2022 07:30:16,40.55,40.50,9/23/2022 07:30:03,9/23/2022 07:30:03,40.75,40.75,41.71,41.81,41.10,41.05,0.2610,0.2610,0.2590,0.2520,0.2570,0.2570,218,240,23SEP2022:07:44:58,11.0,9/23/2022 07:31:30,5.1,358,18.9900,4740,9/23/2022 07:41:29,4650,9/23/2022 07:30:30,4688,12.4,41.78,41.78,41.78,41.78,9/23/2022 07:44:37,9/23/2022 07:44:37,9/23/2022 07:44:37,9/23/2022 07:44:37,41.49,41.49,9/23/2022 07:40:06,9/23/2022 07:40:05,40.77,40.77,40.77,40.77,9/23/2022 07:30:22,9/23/2022 07:30:22,9/23/2022 07:30:22,9/23/2022 07:30:22,40.63,40.63,9/23/2022 07:30:12,9/23/2022 07:30:11,41.25,41.25,41.25,41.25,41.06,41.06,0.218,0.218,0.218,0.218,0.24,0.24,0
23SEP2022:08:00:00,15min,Peter Sinks,UCC,270,41.4,42.3,41.1,42.44,42.44,42.97,43.08,9/23/2022 07:55:12,9/23/2022 07:55:12,9/23/2022 07:58:00,9/23/2022 07:58:00,42.50,42.45,9/23/2022 07:55:13,9/23/2022 07:55:13,40.51,40.51,41.25,41.32,9/23/2022 07:49:36,9/23/2022 07:49:36,9/23/2022 07:45:32,9/23/2022 07:45:32,41.00,40.95,9/23/2022 07:48:26,9/23/2022 07:48:26,41.28,41.28,42.08,42.16,41.64,41.59,0.3390,0.3390,0.4280,0.4290,0.2810,0.2810,264,288,23SEP2022:07:59:56,11.4,9/23/2022 07:46:48,5.3,13,22.8800,4710,9/23/2022 07:45:02,4650,9/23/2022 07:46:48,4698,12.5,42.45,42.45,42.45,42.45,9/23/2022 07:58:04,9/23/2022 07:58:04,9/23/2022 07:58:03,9/23/2022 07:58:03,42.17,42.17,9/23/2022 07:54:06,9/23/2022 07:54:05,41.06,41.06,41.06,41.06,9/23/2022 07:45:05,9/23/2022 07:45:05,9/23/2022 07:45:05,9/23/2022 07:45:04,41.12,41.12,9/23/2022 07:45:20,9/23/2022 07:45:19,41.69,41.69,41.69,41.69,41.61,41.61,0.327,0.327,0.327,0.328,0.247,0.247,0
23SEP2022:08:15:00,15min,Peter Sinks,UCC,270,42.4,43.8,41.8,44.52,44.52,45.42,45.51,9/23/2022 08:09:16,9/23/2022 08:09:16,9/23/2022 08:13:47,9/23/2022 08:13:47,44.08,44.02,9/23/2022 08:09:17,9/23/2022 08:09:17,41.30,41.30,41.87,41.94,9/23/2022 08:00:12,9/23/2022 08:00:11,9/23/2022 08:03:32,9/23/2022 08:03:31,41.90,41.85,9/23/2022 08:00:19,9/23/2022 08:00:19,42.20,42.20,43.44,43.52,42.61,42.55,0.5070,0.5080,0.9520,0.9560,0.4110,0.4110,313,338,23SEP2022:08:14:58,6.6,9/23/2022 08:02:04,2.1,13,42.3600,4770,9/23/2022 08:12:33,4680,9/23/2022 08:00:03,4711,12.4,44.13,44.13,44.13,44.14,9/23/2022 08:09:21,9/23/2022 08:09:20,9/23/2022 08:09:20,9/23/2022 08:09:20,43.47,43.47,9/23/2022 08:09:33,9/23/2022 08:09:33,41.73,41.73,41.73,41.73,9/23/2022 08:03:38,9/23/2022 08:03:38,9/23/2022 08:03:38,9/23/2022 08:03:38,41.95,41.95,9/23/2022 08:04:24,9/23/2022 08:04:23,42.83,42.83,42.83,42.83,42.57,42.57,0.619,0.619,0.619,0.62,0.37,0.37,0
23SEP2022:08:30:00,15min,Peter Sinks,UCC,270,43.4,45.1,42.8,45.68,45.66,46.80,46.87,9/23/2022 08:28:46,9/23/2022 08:28:46,9/23/2022 08:21:39,9/23/2022 08:21:39,45.13,45.08,9/23/2022 08:28:46,9/23/2022 08:28:46,41.89,41.89,43.48,43.54,9/23/2022 08:15:27,9/23/2022 08:15:27,9/23/2022 08:28:07,9/23/2022 08:28:07,42.35,42.30,9/23/2022 08:15:45,9/23/2022 08:15:45,43.14,43.15,45.00,45.06,43.59,43.54,0.6790,0.6720,0.7570,0.7880,0.5620,0.5620,360,384,23SEP2022:08:29:57,5.7,9/23/2022 08:27:39,1.4,185,78.6200,4770,9/23/2022 08:19:46,4710,9/23/2022 08:15:01,4727,12.5,45.42,45.42,45.42,45.42,9/23/2022 08:21:09,9/23/2022 08:21:09,9/23/2022 08:21:09,9/23/2022 08:21:09,44.83,44.83,9/23/2022 08:29:14,9/23/2022 08:29:13,43.11,43.11,43.11,43.11,9/23/2022 08:29:53,9/23/2022 08:29:52,9/23/2022 08:29:52,9/23/2022 08:29:52,42.53,42.52,9/23/2022 08:16:00,9/23/2022 08:16:00,44.09,44.09,44.09,44.09,43.56,43.56,0.529,0.529,0.529,0.53,0.524,0.523,0
23SEP2022:08:45:00,15min,Peter Sinks,UCC,270,44.1,45.8,43.0,45.73,45.87,46.68,46.73,9/23/2022 08:44:37,9/23/2022 08:44:37,9/23/2022 08:41:47,9/23/2022 08:43:25,45.88,45.83,9/23/2022 08:43:20,9/23/2022 08:43:20,42.20,42.24,43.27,43.26,9/23/2022 08:34:05,9/23/2022 08:34:05,9/23/2022 08:38:52,9/23/2022 08:38:51,42.80,42.75,9/23/2022 08:34:07,9/23/2022 08:34:07,43.82,43.85,44.71,44.75,44.30,44.25,0.7500,0.7380,0.8860,0.8940,0.6240,0.6240,405,429,23SEP2022:08:45:00,6.6,9/23/2022 08:38:41,2.2,157,51.1700,4830,9/23/2022 08:41:35,4710,9/23/2022 08:30:03,4769,12.6,45.94,45.94,45.94,45.95,9/23/2022 08:43:26,9/23/2022 08:43:25,9/23/2022 08:43:25,9/23/2022 08:43:25,45.59,45.59,9/23/2022 08:43:38,9/23/2022 08:43:37,42.98,42.98,42.98,42.98,9/23/2022 08:33:53,9/23/2022 08:33:53,9/23/2022 08:33:53,9/23/2022 08:33:52,43,43,9/23/2022 08:34:30,9/23/2022 08:34:29,44.27,44.27,44.27,44.27,44.26,44.26,0.717,0.716,0.717,0.717,0.602,0.602,0
23SEP2022:09:00:00,15min,Peter Sinks,UCC,270,44.1,45.3,43.5,45.87,45.89,46.29,46.33,9/23/2022 08:46:00,9/23/2022 08:46:00,9/23/2022 08:46:00,9/23/2022 08:46:00,45.58,45.53,9/23/2022 08:58:26,9/23/2022 08:58:26,42.60,42.51,43.42,43.46,9/23/2022 08:50:33,9/23/2022 08:50:33,9/23/2022 08:54:22,9/23/2022 08:54:21,43.48,43.42,9/23/2022 08:50:33,9/23/2022 08:50:33,43.84,43.84,44.78,44.86,44.31,44.26,0.5860,0.5970,0.6020,0.6140,0.3880,0.3880,450,470,23SEP2022:08:59:55,8.8,9/23/2022 08:53:23,5.0,16,26.9200,4980,9/23/2022 08:59:19,4800,9/23/2022 08:45:02,4876,12.8,45.4,45.4,45.41,45.41,9/23/2022 08:58:17,9/23/2022 08:58:17,9/23/2022 08:58:17,9/23/2022 08:58:17,45.29,45.29,9/23/2022 08:58:31,9/23/2022 08:58:31,43.37,43.38,43.37,43.37,9/23/2022 08:54:32,9/23/2022 08:54:32,9/23/2022 08:54:32,9/23/2022 08:54:31,43.7,43.7,9/23/2022 08:50:53,9/23/2022 08:50:52,44.33,44.33,44.33,44.33,44.28,44.28,0.417,0.415,0.417,0.418,0.311,0.311,0
23SEP2022:09:15:00,15min,Peter Sinks,UCC,270,44.1,45.7,43.6,46.42,46.49,46.73,46.78,9/23/2022 09:13:19,9/23/2022 09:13:18,9/23/2022 09:13:22,9/23/2022 09:13:22,46.03,45.98,9/23/2022 09:13:22,9/23/2022 09:13:22,42.88,42.88,43.36,43.39,9/23/2022 09:01:26,9/23/2022 09:01:26,9/23/2022 09:07:12,9/23/2022 09:07:12,43.55,43.50,9/23/2022 09:01:39,9/23/2022 09:01:39,43.88,43.88,44.63,44.68,44.38,44.32,0.6750,0.6810,0.6260,0.6290,0.4930,0.4930,491,513,23SEP2022:09:15:00,9.2,9/23/2022 09:10:25,4.2,25,42.9900,5190,9/23/2022 09:14:43,4950,9/23/2022 09:00:02,5059,13.3,45.94,45.93,45.93,45.94,9/23/2022 09:12:26,9/23/2022 09:12:26,9/23/2022 09:12:25,9/23/2022 09:12:25,45.45,45.45,9/23/2022 09:10:04,9/23/2022 09:10:04,43.4,43.4,43.4,43.4,9/23/2022 09:01:29,9/23/2022 09:01:29,9/23/2022 09:01:29,9/23/2022 09:01:29,43.7,43.7,9/23/2022 09:01:51,9/23/2022 09:01:50,44.26,44.26,44.26,44.26,44.35,44.35,0.515,0.514,0.515,0.516,0.419,0.419,0
23SEP2022:09:30:00,15min,Peter Sinks,UCC,270,45.0,46.6,44.1,48.31,48.37,47.57,47.58,9/23/2022 09:20:50,9/23/2022 09:20:50,9/23/2022 09:20:51,9/23/2022 09:20:51,47.09,47.03,9/23/2022 09:23:20,9/23/2022 09:23:20,43.28,43.34,44.42,44.46,9/23/2022 09:16:48,9/23/2022 09:16:47,9/23/2022 09:20:23,9/23/2022 09:20:23,44.15,44.10,9/23/2022 09:17:13,9/23/2022 09:17:13,44.74,44.75,45.72,45.79,45.23,45.18,0.9230,0.9260,0.5980,0.5980,0.6620,0.6620,533,552,23SEP2022:09:29:57,9.6,9/23/2022 09:23:28,3.7,2,31.5200,5250,9/23/2022 09:28:25,5130,9/23/2022 09:15:04,5187,13.9,46.89,46.89,46.89,46.9,9/23/2022 09:23:21,9/23/2022 09:23:21,9/23/2022 09:23:20,9/23/2022 09:23:20,46.4,46.4,9/23/2022 09:23:26,9/23/2022 09:23:26,44.21,44.22,44.21,44.2,9/23/2022 09:20:25,9/23/2022 09:20:25,9/23/2022 09:20:25,9/23/2022 09:20:25,44.04,44.05,9/23/2022 09:15:01,9/23/2022 09:15:01,45.25,45.25,45.25,45.25,45.18,45.18,0.604,0.602,0.604,0.607,0.565,0.565,0
23SEP2022:09:45:00,15min,Peter Sinks,UCC,270,45.3,46.8,44.3,47.81,47.84,47.13,47.23,9/23/2022 09:44:59,9/23/2022 09:44:59,9/23/2022 09:42:26,9/23/2022 09:38:10,47.24,47.18,9/23/2022 09:42:24,9/23/2022 09:42:24,43.50,43.47,44.56,44.75,9/23/2022 09:43:23,9/23/2022 09:43:23,9/23/2022 09:39:47,9/23/2022 09:39:47,44.16,44.10,9/23/2022 09:43:27,9/23/2022 09:43:27,45.08,45.09,45.95,46.04,45.58,45.52,0.7860,0.7920,0.5210,0.5160,0.5670,0.5670,570,589,23SEP2022:09:44:49,9.4,9/23/2022 09:39:43,4.1,355,39.5700,5370,9/23/2022 09:34:06,5220,9/23/2022 09:30:02,5320,14.1,46.83,46.82,46.83,46.83,9/23/2022 09:42:28,9/23/2022 09:42:28,9/23/2022 09:42:27,9/23/2022 09:42:27,46.77,46.77,9/23/2022 09:42:41,9/23/2022 09:42:40,44.4,44.4,44.4,44.4,9/23/2022 09:44:29,9/23/2022 09:44:29,9/23/2022 09:44:29,9/23/2022 09:44:29,44.29,44.29,9/23/2022 09:43:49,9/23/2022 09:43:48,45.53,45.53,45.53,45.53,45.54,45.54,0.519,0.518,0.52,0.521,0.482,0.482,0
23SEP2022:10:00:00,15min,Peter Sinks,UCC,270,45.6,47.6,44.7,48.48,48.54,47.78,47.82,9/23/2022 09:51:22,9/23/2022 09:51:22,9/23/2022 09:55:25,9/23/2022 09:55:24,47.99,47.93,9/23/2022 09:51:33,9/23/2022 09:51:33,43.60,43.62,45.23,45.39,9/23/2022 09:46:31,9/23/2022 09:46:20,9/23/2022 09:57:44,9/23/2022 09:57:44,44.53,44.48,9/23/2022 09:46:30,9/23/2022 09:46:30,45.34,45.36,46.38,46.49,45.87,45.82,0.9450,0.9460,0.5030,0.4780,0.6610,0.6610,606,624,23SEP2022:09:59:56,9.6,9/23/2022 09:47:54,4.8,348,20.7500,5370,9/23/2022 09:46:56,5310,9/23/2022 09:45:19,5335,14.4,47.66,47.65,47.66,47.67,9/23/2022 09:51:26,9/23/2022 09:51:26,9/23/2022 09:51:26,9/23/2022 09:51:26,47.49,47.5,9/23/2022 09:51:40,9/23/2022 09:51:40,44.72,44.72,44.72,44.72,9/23/2022 09:46:31,9/23/2022 09:46:30,9/23/2022 09:46:30,9/23/2022 09:46:30,44.78,44.77,9/23/2022 09:46:48,9/23/2022 09:46:47,45.9,45.9,45.9,45.9,45.84,45.84,0.58,0.578,0.58,0.582,0.545,0.546,0
23SEP2022:10:15:00,15min,Peter Sinks,UCC,270,46.1,48.2,45.0,49.50,49.56,48.76,48.82,9/23/2022 10:11:25,9/23/2022 10:11:25,9/23/2022 10:11:25,9/23/2022 10:11:25,48.67,48.61,9/23/2022 10:11:25,9/23/2022 10:11:25,44.04,44.06,45.01,45.18,9/23/2022 10:06:44,9/23/2022 10:06:44,9/23/2022 10:06:45,9/23/2022 10:06:45,44.91,44.85,9/23/2022 10:06:44,9/23/2022 10:06:44,45.90,45.91,46.59,46.70,46.40,46.35,1.0080,1.0170,0.6800,0.6600,0.7430,0.7430,638,653,23SEP2022:10:14:51,11.4,9/23/2022 10:06:00,6.2,346,18.8400,5370,9/23/2022 10:00:11,5280,9/23/2022 10:11:46,5328,14.4,48.24,48.23,48.23,48.24,9/23/2022 10:11:32,9/23/2022 10:11:32,9/23/2022 10:11:31,9/23/2022 10:11:31,48.11,48.12,9/23/2022 10:11:39,9/23/2022 10:11:38,44.79,44.8,44.79,44.79,9/23/2022 10:06:52,9/23/2022 10:06:51,9/23/2022 10:06:51,9/23/2022 10:06:51,45.23,45.23,9/23/2022 10:06:55,9/23/2022 10:06:55,46.27,46.27,46.27,46.27,46.37,46.37,0.704,0.701,0.704,0.707,0.641,0.641,0
23SEP2022:10:30:00,15min,Peter Sinks,UCC,270,47.0,48.8,45.7,49.67,49.72,49.19,49.24,9/23/2022 10:16:35,9/23/2022 10:16:35,9/23/2022 10:16:36,9/23/2022 10:16:36,49.12,49.06,9/23/2022 10:16:37,9/23/2022 10:16:37,44.81,44.75,45.62,45.77,9/23/2022 10:17:38,9/23/2022 10:17:38,9/23/2022 10:18:05,9/23/2022 10:18:05,45.66,45.61,9/23/2022 10:18:05,9/23/2022 10:18:05,46.72,46.73,47.30,47.40,47.22,47.17,0.9860,0.9970,0.7210,0.7050,0.6960,0.6960,667,682,23SEP2022:10:29:42,11.2,9/23/2022 10:24:41,6.6,339,20.9400,5340,9/23/2022 10:15:01,5280,9/23/2022 10:17:12,5320,14.4,48.94,48.94,48.95,48.95,9/23/2022 10:16:47,9/23/2022 10:16:47,9/23/2022 10:16:47,9/23/2022 10:16:47,48.68,48.68,9/23/2022 10:28:37,9/23/2022 10:28:36,45.45,45.46,45.45,45.45,9/23/2022 10:18:11,9/23/2022 10:18:11,9/23/2022 10:18:11,9/23/2022 10:18:10,45.99,45.99,9/23/2022 10:18:21,9/23/2022 10:18:20,47.03,47.03,47.03,47.03,47.19,47.19,0.698,0.696,0.698,0.701,0.589,0.589,0
23SEP2022:10:45:00,15min,Peter Sinks,UCC,270,47.3,48.9,46.4,50.79,50.86,49.57,49.56,9/23/2022 10:44:35,9/23/2022 10:44:35,9/23/2022 10:44:36,9/23/2022 10:44:36,49.34,49.29,9/23/2022 10:39:06,9/23/2022 10:39:06,45.17,45.15,46.16,46.29,9/23/2022 10:31:46,9/23/2022 10:31:46,9/23/2022 10:42:57,9/23/2022 10:42:57,46.33,46.28,9/23/2022 10:32:05,9/23/2022 10:32:05,47.08,47.09,47.59,47.69,47.58,47.53,0.9260,0.9370,0.7240,0.7020,0.6500,0.6500,694,706,23SEP2022:10:44:53,14.5,9/23/2022 10:36:03,7.6,343,19.7600,5340,9/23/2022 10:30:02,5280,9/23/2022 10:31:02,5315,14.4,49.02,49.01,49.02,49.03,9/23/2022 10:39:11,9/23/2022 10:39:11,9/23/2022 10:39:11,9/23/2022 10:39:11,48.79,48.79,9/23/2022 10:39:21,9/23/2022 10:39:20,46.13,46.14,46.13,46.12,9/23/2022 10:32:11,9/23/2022 10:32:10,9/23/2022 10:32:10,9/23/2022 10:32:10,46.57,46.57,9/23/2022 10:32:14,9/23/2022 10:32:13,47.37,47.37,47.37,47.37,47.54,47.54,0.674,0.672,0.674,0.676,0.549,0.55,0
23SEP2022:11:00:00,15min,Peter Sinks,UCC,270,47.9,50.0,46.7,51.44,51.53,50.46,50.50,9/23/2022 10:51:01,9/23/2022 10:51:01,9/23/2022 10:46:21,9/23/2022 10:46:21,50.47,50.42,9/23/2022 10:46:20,9/23/2022 10:46:20,45.41,45.48,46.20,46.39,9/23/2022 10:57:37,9/23/2022 10:57:37,9/23/2022 10:57:37,9/23/2022 10:57:37,46.71,46.66,9/23/2022 10:57:37,9/23/2022 10:57:37,47.69,47.69,48.18,48.27,48.16,48.11,1.0320,1.0470,0.8440,0.8370,0.7360,0.7360,717,729,23SEP2022:10:59:48,13.8,9/23/2022 10:48:11,6.4,355,30.0600,5370,9/23/2022 10:45:16,5250,9/23/2022 10:48:10,5308,14.3,50.17,50.17,50.18,50.19,9/23/2022 10:46:23,9/23/2022 10:46:22,9/23/2022 10:46:22,9/23/2022 10:46:22,49.75,49.75,9/23/2022 10:46:33,9/23/2022 10:46:33,46.39,46.39,46.38,46.37,9/23/2022 10:57:43,9/23/2022 10:57:42,9/23/2022 10:57:42,9/23/2022 10:57:42,47.05,47.05,9/23/2022 10:55:12,9/23/2022 10:55:11,47.94,47.94,47.95,47.95,48.12,48.12,0.778,0.775,0.778,0.78,0.607,0.608,0
23SEP2022:11:15:00,15min,Peter Sinks,UCC,270,48.8,50.9,47.3,51.92,51.99,51.44,51.56,9/23/2022 11:06:03,9/23/2022 11:06:03,9/23/2022 11:06:09,9/23/2022 11:06:09,51.22,51.17,9/23/2022 11:03:18,9/23/2022 11:03:18,46.20,46.25,47.18,47.28,9/23/2022 11:02:12,9/23/2022 11:02:12,9/23/2022 11:00:34,9/23/2022 11:00:33,47.31,47.26,9/23/2022 11:00:32,9/23/2022 11:00:32,48.57,48.58,49.12,49.22,49.07,49.02,1.1410,1.1500,0.8650,0.8540,0.8630,0.8630,737,751,23SEP2022:11:14:50,11.2,9/23/2022 11:04:25,5.7,341,36.2700,5340,9/23/2022 11:00:11,5280,9/23/2022 11:01:31,5308,14.4,51.26,51.24,51.26,51.28,9/23/2022 11:06:17,9/23/2022 11:06:17,9/23/2022 11:06:16,9/23/2022 11:06:16,50.58,50.58,9/23/2022 11:06:30,9/23/2022 11:06:29,47.03,47.04,47.03,47.02,9/23/2022 11:00:36,9/23/2022 11:00:35,9/23/2022 11:00:35,9/23/2022 11:00:35,47.53,47.53,9/23/2022 11:00:54,9/23/2022 11:00:53,48.86,48.86,48.86,48.86,49.04,49.04,0.856,0.854,0.856,0.859,0.767,0.767,0
23SEP2022:11:30:00,15min,Peter Sinks,UCC,270,49.4,51.6,48.3,52.44,52.48,52.21,52.26,9/23/2022 11:17:35,9/23/2022 11:17:35,9/23/2022 11:17:45,9/23/2022 11:17:45,52.13,52.08,9/23/2022 11:17:45,9/23/2022 11:17:45,47.19,47.10,48.08,48.24,9/23/2022 11:24:08,9/23/2022 11:24:06,9/23/2022 11:27:20,9/23/2022 11:27:20,48.21,48.16,9/23/2022 11:16:52,9/23/2022 11:16:52,49.18,49.20,49.68,49.79,49.70,49.64,0.9340,0.9470,0.6510,0.6370,0.6730,0.6730,753,762,23SEP2022:11:29:46,14.5,9/23/2022 11:23:19,6.2,354,35.8900,5340,9/23/2022 11:17:01,5250,9/23/2022 11:23:20,5300,14.3,51.71,51.7,51.71,51.72,9/23/2022 11:17:47,9/23/2022 11:17:47,9/23/2022 11:17:46,9/23/2022 11:17:46,51.58,51.58,9/23/2022 11:17:56,9/23/2022 11:17:55,48.04,48.05,48.04,48.03,9/23/2022 11:27:26,9/23/2022 11:27:26,9/23/2022 11:27:26,9/23/2022 11:27:25,48.56,48.56,9/23/2022 11:17:03,9/23/2022 11:17:02,49.46,49.46,49.46,49.46,49.66,49.67,0.642,0.64,0.642,0.644,0.579,0.579,0
23SEP2022:11:45:00,15min,Peter Sinks,UCC,270,50.0,52.8,48.7,54.38,54.37,52.15,52.23,9/23/2022 11:32:16,9/23/2022 11:32:15,9/23/2022 11:32:39,9/23/2022 11:32:38,53.26,53.21,9/23/2022 11:32:38,9/23/2022 11:32:38,47.99,47.96,48.30,48.36,9/23/2022 11:36:09,9/23/2022 11:36:09,9/23/2022 11:35:17,9/23/2022 11:35:17,48.82,48.76,9/23/2022 11:38:59,9/23/2022 11:38:59,49.72,49.74,49.95,50.02,50.21,50.16,1.0590,1.0550,0.7890,0.8030,0.8360,0.8360,771,780,23SEP2022:11:44:23,17.3,9/23/2022 11:34:17,7.7,32,43.6100,5340,9/23/2022 11:30:34,5220,9/23/2022 11:34:20,5287,14.3,52.6,52.59,52.6,52.6,9/23/2022 11:32:27,9/23/2022 11:32:26,9/23/2022 11:32:26,9/23/2022 11:32:26,53.01,53.01,9/23/2022 11:32:44,9/23/2022 11:32:43,48.45,48.45,48.45,48.44,9/23/2022 11:36:20,9/23/2022 11:36:19,9/23/2022 11:36:19,9/23/2022 11:36:19,48.96,48.96,9/23/2022 11:39:04,9/23/2022 11:39:03,49.86,49.86,49.86,49.86,50.17,50.17,0.793,0.791,0.793,0.795,0.753,0.754,0
23SEP2022:12:00:00,15min,Peter Sinks,UCC,270,50.5,53.6,48.9,54.42,54.41,53.38,53.50,9/23/2022 11:58:38,9/23/2022 11:56:26,9/23/2022 11:58:43,9/23/2022 11:58:43,54.16,54.11,9/23/2022 11:58:45,9/23/2022 11:58:45,47.98,48.00,48.80,48.95,9/23/2022 11:45:58,9/23/2022 11:45:58,9/23/2022 11:48:18,9/23/2022 11:45:08,48.89,48.84,9/23/2022 11:50:02,9/23/2022 11:50:02,50.25,50.25,50.76,50.85,50.73,50.68,1.3040,1.3140,1.0280,1.0170,1.0930,1.0930,779,786,23SEP2022:11:55:35,15.1,9/23/2022 11:49:41,5.8,3,33.1400,5310,9/23/2022 11:45:01,5130,9/23/2022 11:57:01,5259,13.9,53.64,53.63,53.64,53.64,9/23/2022 11:58:46,9/23/2022 11:58:46,9/23/2022 11:58:46,9/23/2022 11:58:46,53.54,53.54,9/23/2022 11:58:54,9/23/2022 11:58:54,48.76,48.77,48.76,48.76,9/23/2022 11:51:59,9/23/2022 11:51:59,9/23/2022 11:51:59,9/23/2022 11:51:59,49.1,49.09,9/23/2022 11:52:05,9/23/2022 11:52:05,50.51,50.51,50.51,50.51,50.69,50.69,1.063,1.06,1.062,1.065,1.002,1.002,0
23SEP2022:12:15:00,15min,Peter Sinks,UCC,270,51.3,53.3,49.5,54.72,54.78,53.96,54.14,9/23/2022 12:09:19,9/23/2022 12:09:19,9/23/2022 12:09:20,9/23/2022 12:09:20,53.71,53.66,9/23/2022 12:09:21,9/23/2022 12:09:21,48.47,48.76,49.27,49.31,9/23/2022 12:14:21,9/23/2022 12:14:22,9/23/2022 12:14:39,9/23/2022 12:14:39,49.65,49.59,9/23/2022 12:14:24,9/23/2022 12:14:24,51.02,51.04,51.53,51.61,51.54,51.49,1.2700,1.2500,0.8940,0.9110,0.9880,0.9880,789,795,23SEP2022:12:10:34,15.3,9/23/2022 12:01:40,5.8,20,58.5300,5220,9/23/2022 12:05:28,5100,9/23/2022 12:01:45,5161,13.9,53.58,53.57,53.58,53.59,9/23/2022 12:09:25,9/23/2022 12:09:25,9/23/2022 12:09:25,9/23/2022 12:09:25,52.93,52.93,9/23/2022 12:01:47,9/23/2022 12:01:47,49.06,49.06,49.06,49.06,9/23/2022 12:14:27,9/23/2022 12:14:27,9/23/2022 12:14:27,9/23/2022 12:14:26,49.87,49.87,9/23/2022 12:14:44,9/23/2022 12:14:44,51.31,51.31,51.31,51.31,51.53,51.53,0.953,0.952,0.954,0.956,0.878,0.879,0
23SEP2022:12:30:00,15min,Peter Sinks,UCC,270,51.8,54.2,50.0,56.14,56.21,54.44,54.47,9/23/2022 12:17:00,9/23/2022 12:17:00,9/23/2022 12:23:41,9/23/2022 12:23:41,54.84,54.79,9/23/2022 12:17:00,9/23/2022 12:17:00,49.46,49.55,49.83,49.89,9/23/2022 12:15:23,9/23/2022 12:20:55,9/23/2022 12:15:23,9/23/2022 12:15:22,50.32,50.27,9/23/2022 12:15:22,9/23/2022 12:15:22,51.56,51.59,51.96,52.06,52.06,52.01,1.2550,1.2460,0.9110,0.9110,0.9810,0.9810,791,796,23SEP2022:12:21:47,10.5,9/23/2022 12:27:23,3.3,358,72.4800,5190,9/23/2022 12:15:10,5130,9/23/2022 12:15:17,5158,13.8,54.24,54.23,54.24,54.25,9/23/2022 12:17:07,9/23/2022 12:17:07,9/23/2022 12:17:07,9/23/2022 12:17:06,54.07,54.07,9/23/2022 12:17:17,9/23/2022 12:17:17,49.86,49.86,49.86,49.86,9/23/2022 12:15:33,9/23/2022 12:15:33,9/23/2022 12:15:33,9/23/2022 12:15:33,50.19,50.2,9/23/2022 12:15:01,9/23/2022 12:15:01,51.76,51.76,51.76,51.76,51.99,51.99,0.941,0.94,0.941,0.943,0.905,0.904,0
23SEP2022:12:45:00,15min,Peter Sinks,UCC,270,51.8,54.4,50.2,55.70,55.66,53.89,53.96,9/23/2022 12:33:19,9/23/2022 12:33:18,9/23/2022 12:43:23,9/23/2022 12:43:23,55.21,55.16,9/23/2022 12:33:21,9/23/2022 12:33:21,49.25,49.27,50.01,50.03,9/23/2022 12:35:18,9/23/2022 12:35:18,9/23/2022 12:31:27,9/23/2022 12:31:27,50.25,50.19,9/23/2022 12:42:04,9/23/2022 12:42:04,51.54,51.58,51.86,51.95,52.09,52.04,1.2840,1.2690,0.8950,0.9050,1.0700,1.0700,789,794,23SEP2022:12:35:07,14.9,9/23/2022 12:44:18,4.8,35,75.4100,5190,9/23/2022 12:30:16,5100,9/23/2022 12:34:53,5148,13.9,54.17,54.16,54.17,54.18,9/23/2022 12:33:27,9/23/2022 12:33:26,9/23/2022 12:33:26,9/23/2022 12:33:26,54.69,54.7,9/23/2022 12:33:48,9/23/2022 12:33:47,50.04,50.05,50.04,50.04,9/23/2022 12:31:32,9/23/2022 12:31:32,9/23/2022 12:31:31,9/23/2022 12:31:31,50.42,50.42,9/23/2022 12:42:19,9/23/2022 12:42:18,51.74,51.74,51.74,51.74,52.08,52.08,0.992,0.99,0.992,0.993,1.007,1.007,0
23SEP2022:13:00:00,15min,Peter Sinks,UCC,270,52.2,54.2,51.1,55.65,55.70,54.69,54.81,9/23/2022 12:56:23,9/23/2022 12:56:23,9/23/2022 12:56:23,9/23/2022 12:56:23,54.84,54.79,9/23/2022 12:56:23,9/23/2022 12:56:23,49.92,49.97,50.96,51.00,9/23/2022 12:47:50,9/23/2022 12:47:50,9/23/2022 12:45:54,9/23/2022 12:45:53,50.93,50.87,9/23/2022 12:47:58,9/23/2022 12:47:58,51.95,51.95,52.49,52.58,52.44,52.39,1.0670,1.0810,0.7240,0.7220,0.7930,0.7930,781,788,23SEP2022:12:45:03,18.0,9/23/2022 12:52:20,7.2,5,25.8600,5160,9/23/2022 12:45:02,5070,9/23/2022 12:51:56,5137,13.9,54.3,54.29,54.29,54.3,9/23/2022 12:56:25,9/23/2022 12:56:25,9/23/2022 12:56:25,9/23/2022 12:56:24,54.12,54.13,9/23/2022 12:56:33,9/23/2022 12:56:33,51.04,51.04,51.04,51.04,9/23/2022 12:48:00,9/23/2022 12:47:59,9/23/2022 12:47:59,9/23/2022 12:47:59,51.22,51.22,9/23/2022 12:48:15,9/23/2022 12:48:14,52.24,52.24,52.24,52.24,52.41,52.41,0.745,0.743,0.745,0.748,0.693,0.693,0
23SEP2022:13:15:00,15min,Peter Sinks,UCC,270,51.9,54.2,50.5,55.72,55.69,54.82,54.84,9/23/2022 13:02:26,9/23/2022 13:02:26,9/23/2022 13:02:27,9/23/2022 13:02:26,54.84,54.79,9/23/2022 13:02:26,9/23/2022 13:02:26,49.74,49.81,50.21,50.33,9/23/2022 13:11:23,9/23/2022 13:11:23,9/23/2022 13:11:23,9/23/2022 13:11:24,50.55,50.50,9/23/2022 13:11:26,9/23/2022 13:11:26,51.71,51.71,52.18,52.27,52.21,52.16,1.0740,1.0790,0.8820,0.8730,0.8460,0.8460,774,779,23SEP2022:13:00:17,17.1,9/23/2022 13:09:36,7.9,353,28.2400,5160,9/23/2022 13:00:15,5070,9/23/2022 13:09:36,5136,13.9,54.48,54.47,54.48,54.5,9/23/2022 13:02:32,9/23/2022 13:02:31,9/23/2022 13:02:31,9/23/2022 13:02:31,54,54,9/23/2022 13:02:44,9/23/2022 13:02:43,50.21,50.22,50.22,50.21,9/23/2022 13:11:30,9/23/2022 13:11:30,9/23/2022 13:11:29,9/23/2022 13:11:29,50.78,50.78,9/23/2022 13:01:11,9/23/2022 13:01:10,51.98,51.98,51.98,51.98,52.18,52.18,0.855,0.853,0.855,0.857,0.762,0.763,0
23SEP2022:13:30:00,15min,Peter Sinks,UCC,270,52.2,54.3,50.3,55.90,55.96,54.61,54.70,9/23/2022 13:22:47,9/23/2022 13:22:47,9/23/2022 13:25:29,9/23/2022 13:22:49,54.54,54.49,9/23/2022 13:22:49,9/23/2022 13:22:49,49.53,49.40,50.26,50.30,9/23/2022 13:19:51,9/23/2022 13:20:15,9/23/2022 13:28:04,9/23/2022 13:28:03,50.25,50.20,9/23/2022 13:20:23,9/23/2022 13:20:23,51.96,51.99,52.41,52.49,52.45,52.40,1.1730,1.1750,1.0240,1.0360,0.9970,0.9970,762,770,23SEP2022:13:15:16,16.0,9/23/2022 13:19:19,5.2,15,65.0200,5250,9/23/2022 13:27:38,5070,9/23/2022 13:19:17,5144,13.8,54.35,54.34,54.35,54.35,9/23/2022 13:22:59,9/23/2022 13:22:59,9/23/2022 13:22:59,9/23/2022 13:22:59,54.19,54.19,9/23/2022 13:23:14,9/23/2022 13:23:13,50.2,50.19,50.2,50.2,9/23/2022 13:20:22,9/23/2022 13:20:22,9/23/2022 13:20:22,9/23/2022 13:20:21,50.45,50.45,9/23/2022 13:20:34,9/23/2022 13:20:33,52.2,52.2,52.2,52.2,52.41,52.41,0.996,0.995,0.996,0.997,0.919,0.919,0
23SEP2022:13:45:00,15min,Peter Sinks,UCC,270,52.5,54.1,51.3,55.07,55.15,54.65,54.72,9/23/2022 13:44:51,9/23/2022 13:37:57,9/23/2022 13:39:27,9/23/2022 13:39:27,54.69,54.64,9/23/2022 13:39:27,9/23/2022 13:39:27,50.07,49.88,51.11,51.17,9/23/2022 13:34:04,9/23/2022 13:34:05,9/23/2022 13:31:42,9/23/2022 13:44:09,51.15,51.10,9/23/2022 13:34:12,9/23/2022 13:34:12,52.30,52.31,52.73,52.82,52.81,52.76,1.0540,1.0640,0.7990,0.7860,0.7650,0.7660,746,755,23SEP2022:13:31:52,14.9,9/23/2022 13:39:31,5.6,333,55.1700,5160,9/23/2022 13:30:02,5070,9/23/2022 13:43:28,5137,13.8,54.2,54.2,54.2,54.21,9/23/2022 13:40:33,9/23/2022 13:40:33,9/23/2022 13:40:33,9/23/2022 13:40:33,54.08,54.08,9/23/2022 13:40:45,9/23/2022 13:40:45,50.89,50.9,50.89,50.88,9/23/2022 13:34:15,9/23/2022 13:34:15,9/23/2022 13:34:15,9/23/2022 13:34:14,51.61,51.61,9/23/2022 13:32:14,9/23/2022 13:32:13,52.54,52.54,52.54,52.54,52.78,52.78,0.78,0.777,0.779,0.782,0.656,0.657,0
23SEP2022:14:00:00,15min,Peter Sinks,UCC,270,52.2,54.8,50.9,55.70,55.70,54.61,54.78,9/23/2022 13:49:39,9/23/2022 13:49:39,9/23/2022 13:49:42,9/23/2022 13:49:42,55.14,55.09,9/23/2022 13:49:42,9/23/2022 13:49:42,50.20,50.26,50.57,50.59,9/23/2022 13:45:35,9/23/2022 13:45:37,9/23/2022 13:45:39,9/23/2022 13:52:39,51.00,50.95,9/23/2022 13:45:40,9/23/2022 13:45:40,51.98,52.00,52.27,52.36,52.47,52.42,1.0150,1.0160,0.9170,0.9150,0.7910,0.7910,726,737,23SEP2022:13:45:12,16.2,9/23/2022 13:59:24,6.1,13,55.8400,5220,9/23/2022 13:50:12,5070,9/23/2022 13:45:02,5133,13.8,54.82,54.81,54.82,54.83,9/23/2022 13:49:47,9/23/2022 13:49:47,9/23/2022 13:49:47,9/23/2022 13:49:47,54.83,54.83,9/23/2022 13:50:05,9/23/2022 13:50:04,50.56,50.57,50.56,50.56,9/23/2022 13:45:43,9/23/2022 13:45:43,9/23/2022 13:45:42,9/23/2022 13:45:42,51.24,51.23,9/23/2022 13:46:39,9/23/2022 13:46:39,52.15,52.15,52.15,52.15,52.45,52.45,0.838,0.837,0.838,0.84,0.712,0.712,0
23SEP2022:14:15:00,15min,Peter Sinks,UCC,270,53.1,55.0,51.9,56.05,56.07,55.56,55.59,9/23/2022 14:06:27,9/23/2022 14:06:27,9/23/2022 14:06:27,9/23/2022 14:06:27,55.75,55.70,9/23/2022 14:06:27,9/23/2022 14:06:27,50.97,50.85,51.64,51.66,9/23/2022 14:02:39,9/23/2022 14:02:39,9/23/2022 14:04:43,9/23/2022 14:04:44,51.83,51.78,9/23/2022 14:02:53,9/23/2022 14:02:53,52.85,52.84,53.37,53.45,53.30,53.25,0.9380,0.9470,0.6930,0.6920,0.7280,0.7280,703,716,23SEP2022:14:00:19,16.9,9/23/2022 14:01:04,8.0,8,32.2700,5160,9/23/2022 14:00:13,5070,9/23/2022 14:00:01,5126,13.8,55,54.99,55,55,9/23/2022 14:06:31,9/23/2022 14:06:31,9/23/2022 14:06:31,9/23/2022 14:06:31,55.04,55.04,9/23/2022 14:06:35,9/23/2022 14:06:34,51.69,51.69,51.69,51.69,9/23/2022 14:04:18,9/23/2022 14:04:18,9/23/2022 14:04:17,9/23/2022 14:04:17,52.06,52.06,9/23/2022 14:03:04,9/23/2022 14:03:04,53.11,53.11,53.11,53.11,53.26,53.26,0.696,0.694,0.697,0.699,0.628,0.628,0
23SEP2022:14:30:00,15min,Peter Sinks,UCC,270,53.4,54.8,52.1,56.65,56.66,55.47,55.55,9/23/2022 14:22:02,9/23/2022 14:22:02,9/23/2022 14:26:51,9/23/2022 14:26:51,55.60,55.55,9/23/2022 14:22:02,9/23/2022 14:22:02,51.49,51.39,51.74,51.78,9/23/2022 14:18:10,9/23/2022 14:16:41,9/23/2022 14:18:10,9/23/2022 14:18:10,52.13,52.08,9/23/2022 14:18:09,9/23/2022 14:18:09,53.14,53.12,53.88,53.95,53.62,53.57,0.8860,0.9140,0.6790,0.6870,0.6450,0.6450,676,691,23SEP2022:14:15:20,14.5,9/23/2022 14:16:11,6.0,15,26.2300,5190,9/23/2022 14:22:16,5070,9/23/2022 14:23:49,5132,13.8,55.04,55.02,55.03,55.05,9/23/2022 14:22:08,9/23/2022 14:22:08,9/23/2022 14:22:08,9/23/2022 14:22:07,54.53,54.53,9/23/2022 14:21:41,9/23/2022 14:21:41,51.87,51.88,51.87,51.87,9/23/2022 14:18:12,9/23/2022 14:18:12,9/23/2022 14:18:11,9/23/2022 14:18:11,52.35,52.35,9/23/2022 14:18:29,9/23/2022 14:18:28,53.53,53.53,53.53,53.53,53.6,53.6,0.64,0.638,0.639,0.641,0.553,0.553,0
23SEP2022:14:45:00,15min,Peter Sinks,UCC,270,53.5,56.6,51.8,58.19,58.23,56.71,56.77,9/23/2022 14:39:26,9/23/2022 14:39:26,9/23/2022 14:39:42,9/23/2022 14:39:42,57.27,57.21,9/23/2022 14:39:39,9/23/2022 14:39:39,51.07,51.14,52.06,52.11,9/23/2022 14:37:08,9/23/2022 14:37:09,9/23/2022 14:37:08,9/23/2022 14:36:48,51.69,51.64,9/23/2022 14:37:08,9/23/2022 14:37:08,53.24,53.29,53.72,53.79,53.75,53.69,1.2470,1.2300,0.8850,0.9000,1.0210,1.0210,639,659,23SEP2022:14:30:02,14.2,9/23/2022 14:30:02,3.9,101,96.7000,5190,9/23/2022 14:34:20,5070,9/23/2022 14:30:03,5134,13.8,56.55,56.53,56.55,56.56,9/23/2022 14:39:42,9/23/2022 14:39:42,9/23/2022 14:39:42,9/23/2022 14:39:42,56.7,56.71,9/23/2022 14:39:55,9/23/2022 14:39:54,51.67,51.67,51.67,51.67,9/23/2022 14:37:11,9/23/2022 14:37:11,9/23/2022 14:37:11,9/23/2022 14:37:11,51.91,51.91,9/23/2022 14:37:15,9/23/2022 14:37:14,53.5,53.5,53.5,53.5,53.7,53.7,0.954,0.953,0.955,0.957,0.936,0.937,0
23SEP2022:15:00:00,15min,Peter Sinks,UCC,270,54.2,55.8,53.2,56.57,56.56,56.55,56.64,9/23/2022 14:55:01,9/23/2022 14:55:01,9/23/2022 14:55:04,9/23/2022 14:55:04,56.28,56.23,9/23/2022 14:55:04,9/23/2022 14:55:04,52.35,52.36,52.84,52.90,9/23/2022 14:59:03,9/23/2022 14:59:02,9/23/2022 14:50:22,9/23/2022 14:50:22,53.20,53.15,9/23/2022 14:50:22,9/23/2022 14:50:22,53.98,54.00,54.62,54.71,54.49,54.43,0.8650,0.8670,0.7130,0.7150,0.7000,0.7000,602,618,23SEP2022:14:45:09,14.7,9/23/2022 14:49:07,4.5,357,67.3700,5190,9/23/2022 14:50:53,5070,9/23/2022 14:49:05,5130,13.8,56,55.99,55.99,56,9/23/2022 14:55:07,9/23/2022 14:55:07,9/23/2022 14:55:07,9/23/2022 14:55:06,55.6,55.6,9/23/2022 14:55:16,9/23/2022 14:55:15,53.05,53.05,53.05,53.04,9/23/2022 14:50:28,9/23/2022 14:50:28,9/23/2022 14:50:09,9/23/2022 14:50:09,53.33,53.33,9/23/2022 14:51:38,9/23/2022 14:51:37,54.33,54.33,54.33,54.33,54.46,54.46,0.671,0.669,0.671,0.672,0.638,0.638,0
23SEP2022:15:15:00,15min,Peter Sinks,UCC,270,54.1,56.5,53.0,57.38,57.39,57.03,57.20,9/23/2022 15:10:24,9/23/2022 15:10:24,9/23/2022 15:10:25,9/23/2022 15:10:25,56.96,56.91,9/23/2022 15:10:25,9/23/2022 15:10:25,52.18,52.25,52.92,52.94,9/23/2022 15:12:41,9/23/2022 15:12:41,9/23/2022 15:11:40,9/23/2022 15:11:40,52.97,52.91,9/23/2022 15:12:40,9/23/2022 15:12:40,53.88,53.90,54.39,54.45,54.37,54.32,0.9160,0.9170,0.8040,0.8200,0.7690,0.7690,567,588,23SEP2022:15:00:11,13.2,9/23/2022 15:00:23,5.1,54,55.0900,5160,9/23/2022 15:04:35,5070,9/23/2022 15:00:08,5123,13.8,56.72,56.7,56.72,56.74,9/23/2022 15:10:31,9/23/2022 15:10:31,9/23/2022 15:10:31,9/23/2022 15:10:31,56.25,56.25,9/23/2022 15:10:45,9/23/2022 15:10:44,52.85,52.85,52.85,52.85,9/23/2022 15:12:49,9/23/2022 15:12:49,9/23/2022 15:12:49,9/23/2022 15:12:49,53.1,53.1,9/23/2022 15:12:58,9/23/2022 15:12:57,54.15,54.15,54.15,54.15,54.34,54.34,0.766,0.765,0.766,0.767,0.709,0.709,0
23SEP2022:15:30:00,15min,Peter Sinks,UCC,270,54.6,56.9,53.5,57.57,57.59,57.08,57.22,9/23/2022 15:20:22,9/23/2022 15:20:22,9/23/2022 15:20:25,9/23/2022 15:20:25,57.26,57.20,9/23/2022 15:20:28,9/23/2022 15:20:28,52.81,52.83,53.37,53.40,9/23/2022 15:30:00,9/23/2022 15:30:00,9/23/2022 15:28:52,9/23/2022 15:28:51,53.49,53.44,9/23/2022 15:28:58,9/23/2022 15:28:58,54.41,54.43,54.91,54.97,54.90,54.85,0.9540,0.9510,0.8670,0.8820,0.7920,0.7920,527,546,23SEP2022:15:15:02,10.3,9/23/2022 15:23:38,4.7,67,56.5900,5160,9/23/2022 15:16:33,5070,9/23/2022 15:15:01,5123,13.8,57.01,57,57.01,57.02,9/23/2022 15:20:33,9/23/2022 15:20:33,9/23/2022 15:20:32,9/23/2022 15:20:32,56.86,56.86,9/23/2022 15:20:47,9/23/2022 15:20:46,53.22,53.22,53.22,53.22,9/23/2022 15:29:01,9/23/2022 15:29:00,9/23/2022 15:29:00,9/23/2022 15:29:00,53.7,53.7,9/23/2022 15:25:23,9/23/2022 15:25:23,54.69,54.69,54.69,54.69,54.89,54.89,0.817,0.816,0.817,0.819,0.707,0.707,0
23SEP2022:15:45:00,15min,Peter Sinks,UCC,270,54.5,56.6,53.3,57.22,57.22,56.79,56.85,9/23/2022 15:34:18,9/23/2022 15:34:18,9/23/2022 15:34:32,9/23/2022 15:34:32,56.96,56.91,9/23/2022 15:34:19,9/23/2022 15:34:19,52.28,52.33,53.32,53.40,9/23/2022 15:38:26,9/23/2022 15:38:26,9/23/2022 15:41:16,9/23/2022 15:41:14,53.20,53.14,9/23/2022 15:41:16,9/23/2022 15:41:16,54.28,54.29,54.94,55.02,54.76,54.71,0.9860,0.9960,0.7150,0.7080,0.8540,0.8540,485,508,23SEP2022:15:30:04,10.3,9/23/2022 15:31:36,3.6,30,55.2100,5190,9/23/2022 15:31:05,5070,9/23/2022 15:36:43,5121,13.8,56.56,56.55,56.56,56.56,9/23/2022 15:34:31,9/23/2022 15:34:31,9/23/2022 15:34:31,9/23/2022 15:34:30,56.6,56.6,9/23/2022 15:34:35,9/23/2022 15:34:34,53.16,53.16,53.16,53.16,9/23/2022 15:41:24,9/23/2022 15:41:24,9/23/2022 15:41:24,9/23/2022 15:41:24,53.38,53.38,9/23/2022 15:41:33,9/23/2022 15:41:32,54.64,54.64,54.64,54.64,54.75,54.74,0.756,0.755,0.756,0.758,0.786,0.787,0
23SEP2022:16:00:00,15min,Peter Sinks,UCC,270,54.0,55.5,53.3,56.23,56.42,56.55,56.63,9/23/2022 15:49:50,9/23/2022 15:51:17,9/23/2022 15:49:51,9/23/2022 15:49:51,55.77,55.72,9/23/2022 15:51:18,9/23/2022 15:51:18,52.41,52.53,53.43,53.40,9/23/2022 15:55:16,9/23/2022 15:57:16,9/23/2022 15:55:09,9/23/2022 15:55:08,53.44,53.39,9/23/2022 15:55:16,9/23/2022 15:55:16,53.80,53.83,55.12,55.18,54.28,54.23,0.7040,0.7200,0.7290,0.7390,0.5040,0.5040,445,466,23SEP2022:15:45:03,8.3,9/23/2022 15:54:52,2.9,33,40.0300,5160,9/23/2022 15:48:09,5100,9/23/2022 15:45:09,5117,13.8,55.69,55.69,55.69,55.7,9/23/2022 15:49:55,9/23/2022 15:49:54,9/23/2022 15:49:55,9/23/2022 15:49:55,55.38,55.39,9/23/2022 15:51:26,9/23/2022 15:51:25,53.07,53.07,53.07,53.07,9/23/2022 15:55:20,9/23/2022 15:55:19,9/23/2022 15:55:19,9/23/2022 15:55:19,53.61,53.6,9/23/2022 15:45:03,9/23/2022 15:45:03,54.48,54.48,54.48,54.48,54.25,54.25,0.569,0.569,0.569,0.57,0.426,0.426,0
23SEP2022:16:15:00,15min,Peter Sinks,UCC,270,54.4,55.6,53.7,56.54,56.65,56.44,56.50,9/23/2022 16:03:34,9/23/2022 16:03:34,9/23/2022 16:03:35,9/23/2022 16:03:35,56.15,56.10,9/23/2022 16:01:18,9/23/2022 16:01:18,52.62,52.69,53.60,53.72,9/23/2022 16:02:26,9/23/2022 16:02:26,9/23/2022 16:05:33,9/23/2022 16:05:33,53.82,53.77,9/23/2022 16:02:27,9/23/2022 16:02:27,54.10,54.17,54.92,54.99,54.63,54.58,0.7110,0.7130,0.5450,0.5440,0.4800,0.4810,398,423,23SEP2022:16:00:01,9.4,9/23/2022 16:03:53,2.8,349,66.0800,5160,9/23/2022 16:12:23,5100,9/23/2022 16:00:01,5119,13.8,55.69,55.68,55.69,55.71,9/23/2022 16:01:22,9/23/2022 16:01:21,9/23/2022 16:01:21,9/23/2022 16:01:21,55.59,55.59,9/23/2022 16:14:40,9/23/2022 16:14:40,53.61,53.61,53.61,53.61,9/23/2022 16:08:56,9/23/2022 16:08:55,9/23/2022 16:08:55,9/23/2022 16:08:55,53.85,53.85,9/23/2022 16:00:27,9/23/2022 16:00:27,54.54,54.54,54.54,54.54,54.59,54.59,0.483,0.482,0.483,0.484,0.407,0.407,0
23SEP2022:16:30:00,15min,Peter Sinks,UCC,270,54.2,55.7,53.4,56.35,56.39,55.83,55.89,9/23/2022 16:21:52,9/23/2022 16:21:52,9/23/2022 16:21:57,9/23/2022 16:21:57,56.25,56.20,9/23/2022 16:21:57,9/23/2022 16:21:57,52.56,52.61,53.32,53.32,9/23/2022 16:26:18,9/23/2022 16:26:14,9/23/2022 16:17:41,9/23/2022 16:17:41,53.31,53.26,9/23/2022 16:26:18,9/23/2022 16:26:18,53.94,53.99,54.61,54.67,54.47,54.42,0.6860,0.6990,0.6110,0.6210,0.5600,0.5600,350,375,23SEP2022:16:15:01,13.2,9/23/2022 16:19:19,5.1,70,65.7400,5190,9/23/2022 16:19:18,5070,9/23/2022 16:19:35,5116,13.7,55.77,55.76,55.77,55.78,9/23/2022 16:22:01,9/23/2022 16:22:00,9/23/2022 16:22:00,9/23/2022 16:22:00,55.69,55.69,9/23/2022 16:22:09,9/23/2022 16:22:08,53.39,53.39,53.39,53.39,9/23/2022 16:24:13,9/23/2022 16:24:13,9/23/2022 16:24:12,9/23/2022 16:24:12,53.46,53.46,9/23/2022 16:26:39,9/23/2022 16:26:38,54.3,54.3,54.3,54.3,54.46,54.46,0.475,0.473,0.475,0.477,0.505,0.505,0
23SEP2022:16:45:00,15min,Peter Sinks,UCC,270,54.3,56.0,53.7,56.06,56.12,56.94,56.98,9/23/2022 16:37:07,9/23/2022 16:37:07,9/23/2022 16:37:07,9/23/2022 16:37:07,56.08,56.03,9/23/2022 16:37:07,9/23/2022 16:37:07,52.92,52.99,53.88,53.88,9/23/2022 16:35:21,9/23/2022 16:30:43,9/23/2022 16:32:29,9/23/2022 16:32:29,53.52,53.47,9/23/2022 16:40:50,9/23/2022 16:40:50,54.05,54.11,55.30,55.34,54.55,54.50,0.6380,0.6480,0.6590,0.6500,0.4780,0.4780,302,327,23SEP2022:16:30:02,5.9,9/23/2022 16:31:11,2.4,48,48.5800,5160,9/23/2022 16:32:33,5100,9/23/2022 16:30:02,5119,13.8,56.21,56.21,56.21,56.22,9/23/2022 16:37:10,9/23/2022 16:37:10,9/23/2022 16:37:10,9/23/2022 16:37:10,55.76,55.76,9/23/2022 16:37:17,9/23/2022 16:37:16,53.75,53.75,53.75,53.75,9/23/2022 16:32:52,9/23/2022 16:32:52,9/23/2022 16:32:52,9/23/2022 16:32:51,53.63,53.63,9/23/2022 16:41:02,9/23/2022 16:41:02,54.7,54.7,54.7,54.7,54.52,54.52,0.456,0.455,0.456,0.457,0.425,0.425,0
23SEP2022:17:00:00,15min,Peter Sinks,UCC,270,53.3,55.4,52.8,55.48,55.52,56.16,56.16,9/23/2022 16:45:32,9/23/2022 16:45:29,9/23/2022 16:47:57,9/23/2022 16:47:57,55.47,55.42,9/23/2022 16:45:35,9/23/2022 16:45:35,52.42,52.32,52.91,52.95,9/23/2022 16:58:44,9/23/2022 16:59:02,9/23/2022 16:59:01,9/23/2022 16:59:01,52.76,52.71,9/23/2022 16:59:02,9/23/2022 16:59:02,53.04,53.06,54.41,54.44,53.51,53.45,0.5300,0.5600,0.8390,0.8400,0.4940,0.4940,255,278,23SEP2022:16:45:02,7.2,9/23/2022 16:54:15,3.5,43,42.3400,5160,9/23/2022 16:45:37,5100,9/23/2022 16:45:05,5118,13.8,55.56,55.57,55.57,55.56,9/23/2022 16:45:36,9/23/2022 16:45:36,9/23/2022 16:45:36,9/23/2022 16:45:36,55.18,55.18,9/23/2022 16:45:55,9/23/2022 16:45:54,52.7,52.7,52.7,52.7,9/23/2022 16:59:10,9/23/2022 16:59:10,9/23/2022 16:59:09,9/23/2022 16:59:09,52.86,52.86,9/23/2022 16:59:14,9/23/2022 16:59:14,53.76,53.75,53.75,53.75,53.51,53.51,0.599,0.598,0.598,0.598,0.49,0.489,0
23SEP2022:17:15:00,15min,Peter Sinks,UCC,270,52.8,54.3,52.4,54.31,54.37,55.11,55.15,9/23/2022 17:06:53,9/23/2022 17:06:53,9/23/2022 17:09:53,9/23/2022 17:09:52,54.56,54.51,9/23/2022 17:06:53,9/23/2022 17:06:53,51.58,51.61,52.47,52.50,9/23/2022 17:14:14,9/23/2022 17:14:14,9/23/2022 17:01:42,9/23/2022 17:01:43,52.30,52.25,9/23/2022 17:12:03,9/23/2022 17:12:03,52.59,52.63,53.78,53.82,53.06,53.01,0.4310,0.4450,0.7160,0.7160,0.3800,0.3800,205,230,23SEP2022:17:00:01,11.4,9/23/2022 17:10:57,3.7,40,32.9700,5160,9/23/2022 17:02:00,5100,9/23/2022 17:00:01,5119,13.8,54.35,54.34,54.35,54.37,9/23/2022 17:06:56,9/23/2022 17:06:55,9/23/2022 17:06:55,9/23/2022 17:06:55,54.17,54.17,9/23/2022 17:06:59,9/23/2022 17:06:58,52.42,52.41,52.41,52.41,9/23/2022 17:01:47,9/23/2022 17:01:46,9/23/2022 17:01:46,9/23/2022 17:01:46,52.38,52.37,9/23/2022 17:12:17,9/23/2022 17:12:17,53.21,53.21,53.21,53.21,53.04,53.04,0.424,0.424,0.424,0.425,0.339,0.339,0
23SEP2022:17:30:00,15min,Peter Sinks,UCC,270,51.5,52.6,50.5,52.17,52.16,53.49,53.58,9/23/2022 17:15:26,9/23/2022 17:17:05,9/23/2022 17:17:18,9/23/2022 17:17:18,52.52,52.47,9/23/2022 17:15:24,9/23/2022 17:15:24,49.81,49.79,50.27,50.31,9/23/2022 17:28:19,9/23/2022 17:28:19,9/23/2022 17:28:27,9/23/2022 17:28:27,50.56,50.51,9/23/2022 17:28:29,9/23/2022 17:28:29,51.28,51.30,51.88,51.94,51.75,51.69,0.4730,0.4720,0.8040,0.8030,0.4180,0.4180,69,182,23SEP2022:17:15:01,6.6,9/23/2022 17:24:30,3.4,39,27.1800,5160,9/23/2022 17:18:31,5040,9/23/2022 17:28:17,5105,13.6,52.79,52.78,52.77,52.75,9/23/2022 17:15:01,9/23/2022 17:15:01,9/23/2022 17:15:01,9/23/2022 17:15:01,52.43,52.43,9/23/2022 17:15:01,9/23/2022 17:15:01,50.18,50.18,50.18,50.18,9/23/2022 17:28:31,9/23/2022 17:28:31,9/23/2022 17:28:30,9/23/2022 17:28:30,50.81,50.81,9/23/2022 17:28:44,9/23/2022 17:28:43,51.62,51.62,51.61,51.61,51.74,51.74,0.603,0.603,0.603,0.603,0.401,0.401,0
23SEP2022:17:45:00,15min,Peter Sinks,UCC,270,50.2,51.2,49.3,51.25,51.24,51.08,51.18,9/23/2022 17:30:11,9/23/2022 17:30:12,9/23/2022 17:30:12,9/23/2022 17:30:12,51.62,51.56,9/23/2022 17:30:11,9/23/2022 17:30:11,48.68,48.70,49.14,49.22,9/23/2022 17:43:54,9/23/2022 17:43:51,9/23/2022 17:44:11,9/23/2022 17:44:12,49.36,49.31,9/23/2022 17:43:54,9/23/2022 17:43:54,50.01,50.01,50.04,50.11,50.48,50.43,0.5370,0.5410,0.4650,0.4640,0.4920,0.4920,18,20,23SEP2022:17:30:01,7.7,9/23/2022 17:42:00,4.0,21,24.2200,5070,9/23/2022 17:30:01,4950,9/23/2022 17:42:02,5008,13.3,51.09,51.08,51.09,51.09,9/23/2022 17:30:19,9/23/2022 17:30:18,9/23/2022 17:30:18,9/23/2022 17:30:18,51.39,51.39,9/23/2022 17:30:28,9/23/2022 17:30:27,49.06,49.06,49.05,49.05,9/23/2022 17:44:04,9/23/2022 17:44:03,9/23/2022 17:44:03,9/23/2022 17:44:03,49.48,49.48,9/23/2022 17:44:16,9/23/2022 17:44:15,50.05,50.05,50.05,50.05,50.48,50.48,0.474,0.474,0.474,0.474,0.469,0.469,0
23SEP2022:18:00:00,15min,Peter Sinks,UCC,270,49.5,50.1,48.3,50.25,50.30,49.81,49.89,9/23/2022 17:45:09,9/23/2022 17:45:09,9/23/2022 17:46:44,9/23/2022 17:46:43,50.48,50.43,9/23/2022 17:45:09,9/23/2022 17:45:09,47.52,47.47,48.20,48.27,9/23/2022 17:59:30,9/23/2022 17:59:30,9/23/2022 17:59:48,9/23/2022 17:59:48,48.44,48.39,9/23/2022 17:59:30,9/23/2022 17:59:30,49.25,49.25,49.21,49.28,49.70,49.65,0.4580,0.4700,0.3780,0.3820,0.4280,0.4280,14,17,23SEP2022:17:45:01,6.4,9/23/2022 17:45:05,4.3,27,13.9100,4980,9/23/2022 17:45:04,4860,9/23/2022 17:57:08,4919,13.0,49.89,49.89,49.89,49.89,9/23/2022 17:45:20,9/23/2022 17:45:20,9/23/2022 17:45:20,9/23/2022 17:45:20,50.36,50.36,9/23/2022 17:45:37,9/23/2022 17:45:36,48.13,48.13,48.13,48.13,9/23/2022 17:59:33,9/23/2022 17:59:32,9/23/2022 17:59:32,9/23/2022 17:59:32,48.51,48.51,9/23/2022 17:59:53,9/23/2022 17:59:52,49.25,49.25,49.25,49.25,49.7,49.7,0.387,0.387,0.388,0.388,0.387,0.388,0
23SEP2022:18:15:00,15min,Peter Sinks,UCC,270,47.7,48.9,45.4,49.21,49.20,48.53,48.61,9/23/2022 18:00:38,9/23/2022 18:00:38,9/23/2022 18:00:42,9/23/2022 18:00:42,49.42,49.37,9/23/2022 18:00:41,9/23/2022 18:00:41,44.47,44.49,45.62,45.65,9/23/2022 18:05:45,9/23/2022 18:05:44,9/23/2022 18:05:52,9/23/2022 18:05:52,45.28,45.23,9/23/2022 18:05:44,9/23/2022 18:05:44,47.52,47.52,47.36,47.44,47.96,47.91,0.9150,0.9160,0.5990,0.6050,0.8240,0.8240,10,12,23SEP2022:18:00:01,6.6,9/23/2022 18:09:31,3.7,21,9.6900,4890,9/23/2022 18:00:03,2460,9/23/2022 18:06:27,3485,12.9,48.71,48.71,48.71,48.71,9/23/2022 18:00:45,9/23/2022 18:00:44,9/23/2022 18:00:44,9/23/2022 18:00:44,49.16,49.16,9/23/2022 18:00:49,9/23/2022 18:00:48,45.26,45.26,45.26,45.25,9/23/2022 18:05:53,9/23/2022 18:05:52,9/23/2022 18:05:52,9/23/2022 18:05:52,45.52,45.52,9/23/2022 18:06:01,9/23/2022 18:06:00,47.46,47.46,47.46,47.46,47.94,47.94,0.713,0.711,0.712,0.713,0.783,0.783,0
23SEP2022:18:30:00,15min,Peter Sinks,UCC,270,47.1,49.2,43.4,49.34,49.28,49.14,49.23,9/23/2022 18:23:30,9/23/2022 18:23:28,9/23/2022 18:19:57,9/23/2022 18:19:55,49.64,49.59,9/23/2022 18:19:57,9/23/2022 18:19:57,42.35,42.39,43.86,43.89,9/23/2022 18:29:17,9/23/2022 18:29:16,9/23/2022 18:29:34,9/23/2022 18:29:34,43.33,43.27,9/23/2022 18:29:18,9/23/2022 18:29:18,46.88,46.89,47.01,47.07,47.39,47.34,1.6190,1.6180,1.3320,1.3470,1.5320,1.5320,4,7,23SEP2022:18:15:01,5.7,9/23/2022 18:17:00,3.0,48,16.3800,2490,9/23/2022 18:15:07,2430,9/23/2022 18:17:11,2452,12.8,49.1,49.1,49.1,49.1,9/23/2022 18:20:01,9/23/2022 18:20:00,9/23/2022 18:20:00,9/23/2022 18:20:00,49.36,49.36,9/23/2022 18:20:12,9/23/2022 18:20:11,43.39,43.39,43.39,43.39,9/23/2022 18:29:26,9/23/2022 18:29:25,9/23/2022 18:29:25,9/23/2022 18:29:25,43.41,43.41,9/23/2022 18:29:43,9/23/2022 18:29:42,46.99,46.99,46.99,46.99,47.44,47.44,1.436,1.435,1.437,1.438,1.451,1.453,0
23SEP2022:18:45:00,15min,Peter Sinks,UCC,270,41.8,44.9,39.4,45.04,45.08,44.71,44.79,9/23/2022 18:30:32,9/23/2022 18:30:32,9/23/2022 18:30:33,9/23/2022 18:30:32,45.13,45.08,9/23/2022 18:30:50,9/23/2022 18:30:50,38.86,38.88,39.41,39.52,9/23/2022 18:44:50,9/23/2022 18:44:50,9/23/2022 18:44:51,9/23/2022 18:44:53,39.42,39.37,9/23/2022 18:44:44,9/23/2022 18:44:44,41.62,41.62,41.90,41.98,42.08,42.03,1.4780,1.4820,1.3750,1.3760,1.4540,1.4540,1,2,23SEP2022:18:30:01,3.5,9/23/2022 18:30:12,1.3,53,51.6100,2460,9/23/2022 18:30:02,2430,9/23/2022 18:30:01,2438,12.7,44.75,44.74,44.75,44.75,9/23/2022 18:30:37,9/23/2022 18:30:36,9/23/2022 18:30:36,9/23/2022 18:30:36,44.96,44.97,9/23/2022 18:31:05,9/23/2022 18:31:05,39.27,39.27,39.27,39.26,9/23/2022 18:44:55,9/23/2022 18:44:54,9/23/2022 18:44:54,9/23/2022 18:44:54,39.52,39.51,9/23/2022 18:45:00,9/23/2022 18:45:00,41.82,41.82,41.82,41.82,42.13,42.13,1.416,1.416,1.416,1.416,1.425,1.426,0
23SEP2022:19:00:00,15min,Peter Sinks,UCC,270,39.4,41.3,37.5,41.68,41.62,41.12,41.14,9/23/2022 18:46:59,9/23/2022 18:46:59,9/23/2022 18:48:31,9/23/2022 18:48:31,41.60,41.54,9/23/2022 18:46:59,9/23/2022 18:46:59,36.29,36.27,37.58,37.63,9/23/2022 18:55:37,9/23/2022 18:55:37,9/23/2022 18:55:38,9/23/2022 18:58:28,37.62,37.57,9/23/2022 18:55:36,9/23/2022 18:55:36,39.22,39.19,39.21,39.30,39.58,39.52,1.2530,1.2380,0.9970,0.9900,1.1300,1.1290,0,0,23SEP2022:18:45:01,2.4,9/23/2022 18:49:43,0.8,299,35.3400,2460,9/23/2022 18:45:07,2430,9/23/2022 18:45:01,2435,12.7,41.24,41.24,41.24,41.25,9/23/2022 18:48:34,9/23/2022 18:48:34,9/23/2022 18:48:33,9/23/2022 18:48:33,41.39,41.39,9/23/2022 18:48:42,9/23/2022 18:48:41,37.28,37.29,37.28,37.28,9/23/2022 18:55:44,9/23/2022 18:55:44,9/23/2022 18:55:44,9/23/2022 18:55:44,37.72,37.72,9/23/2022 18:58:50,9/23/2022 18:58:49,39.24,39.24,39.24,39.24,39.57,39.57,1.072,1.071,1.072,1.073,1.093,1.093,0
23SEP2022:19:15:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.9,39.68,39.70,38.88,39.05,9/23/2022 19:06:12,9/23/2022 19:06:12,9/23/2022 19:01:11,9/23/2022 19:01:11,39.80,39.74,9/23/2022 19:06:21,9/23/2022 19:06:21,35.96,35.89,36.70,36.83,9/23/2022 19:11:59,9/23/2022 19:11:59,9/23/2022 19:12:01,9/23/2022 19:12:00,37.02,36.97,9/23/2022 19:12:13,9/23/2022 19:12:13,38.09,38.05,37.89,37.96,38.39,38.34,0.7750,0.7640,0.4650,0.4610,0.6460,0.6460,-0,-0,23SEP2022:19:00:05,3.3,9/23/2022 19:11:46,1.1,348,47.8300,2460,9/23/2022 19:00:16,2400,9/23/2022 19:11:19,2432,12.7,39.19,39.19,39.19,39.19,9/23/2022 19:01:17,9/23/2022 19:01:16,9/23/2022 19:01:16,9/23/2022 19:01:16,39.6,39.6,9/23/2022 19:06:42,9/23/2022 19:06:41,36.66,36.66,36.66,36.65,9/23/2022 19:12:12,9/23/2022 19:12:11,9/23/2022 19:12:11,9/23/2022 19:12:11,37.19,37.18,9/23/2022 19:12:29,9/23/2022 19:12:28,38,38,38,38,38.36,38.37,0.569,0.568,0.569,0.57,0.607,0.607,0
23SEP2022:19:30:00,15min,Peter Sinks,UCC,270,38.3,40.3,35.6,40.64,40.52,39.96,40.07,9/23/2022 19:20:50,9/23/2022 19:20:50,9/23/2022 19:21:02,9/23/2022 19:21:08,40.62,40.57,9/23/2022 19:21:09,9/23/2022 19:21:09,34.57,34.58,36.47,36.45,9/23/2022 19:27:15,9/23/2022 19:27:16,9/23/2022 19:27:13,9/23/2022 19:27:13,35.37,35.32,9/23/2022 19:27:17,9/23/2022 19:27:17,38.19,38.13,38.25,38.31,38.49,38.43,1.2770,1.2340,0.7420,0.7510,1.0860,1.0860,-0,-0,23SEP2022:19:15:01,3.5,9/23/2022 19:20:33,1.6,331,82.9000,2460,9/23/2022 19:16:41,2400,9/23/2022 19:17:02,2430,12.7,40.25,40.25,40.25,40.25,9/23/2022 19:21:10,9/23/2022 19:21:10,9/23/2022 19:21:10,9/23/2022 19:21:10,40.42,40.42,9/23/2022 19:21:21,9/23/2022 19:21:20,35.6,35.6,35.6,35.6,9/23/2022 19:27:22,9/23/2022 19:27:22,9/23/2022 19:27:22,9/23/2022 19:27:22,35.57,35.57,9/23/2022 19:27:38,9/23/2022 19:27:37,38.23,38.23,38.23,38.23,38.48,38.48,0.949,0.949,0.95,0.951,1.035,1.035,0
23SEP2022:19:45:00,15min,Peter Sinks,UCC,270,36.3,38.1,34.7,38.27,38.21,37.73,37.80,9/23/2022 19:33:58,9/23/2022 19:33:58,9/23/2022 19:33:02,9/23/2022 19:33:02,38.37,38.32,9/23/2022 19:33:58,9/23/2022 19:33:58,34.18,34.21,34.72,34.85,9/23/2022 19:38:36,9/23/2022 19:38:33,9/23/2022 19:44:56,9/23/2022 19:44:56,34.62,34.57,9/23/2022 19:38:38,9/23/2022 19:38:38,36.14,36.11,36.20,36.27,36.46,36.41,1.1730,1.1590,0.9000,0.8990,1.0870,1.0870,-0,-0,23SEP2022:19:30:08,2.2,9/23/2022 19:30:02,0.5,332,54.8300,2460,9/23/2022 19:30:16,2400,9/23/2022 19:30:03,2427,12.7,37.9,37.89,37.9,37.9,9/23/2022 19:34:02,9/23/2022 19:34:01,9/23/2022 19:34:01,9/23/2022 19:34:01,38.25,38.25,9/23/2022 19:34:08,9/23/2022 19:34:07,34.76,34.76,34.76,34.76,9/23/2022 19:38:43,9/23/2022 19:38:43,9/23/2022 19:38:43,9/23/2022 19:45:00,34.71,34.71,9/23/2022 19:38:59,9/23/2022 19:38:58,36.2,36.2,36.2,36.2,36.46,36.46,0.992,0.992,0.993,0.993,1.057,1.057,0
23SEP2022:20:00:00,15min,Peter Sinks,UCC,270,34.2,35.5,32.1,35.63,35.61,35.37,35.40,9/23/2022 19:49:32,9/23/2022 19:50:18,9/23/2022 19:49:41,9/23/2022 19:49:41,35.69,35.63,9/23/2022 19:50:26,9/23/2022 19:50:26,31.44,31.42,32.13,32.27,9/23/2022 19:57:35,9/23/2022 19:57:35,9/23/2022 19:57:43,9/23/2022 19:57:42,32.09,32.04,9/23/2022 19:57:42,9/23/2022 19:57:42,34.09,34.06,34.12,34.19,34.38,34.33,0.9020,0.8880,0.7680,0.7620,0.8560,0.8550,-0,-0,23SEP2022:19:45:04,2.4,9/23/2022 19:48:43,0.8,329,30.9600,2430,9/23/2022 19:45:01,2400,9/23/2022 19:45:02,2424,12.6,35.41,35.41,35.41,35.41,9/23/2022 19:50:31,9/23/2022 19:50:31,9/23/2022 19:50:31,9/23/2022 19:50:31,35.56,35.56,9/23/2022 19:50:44,9/23/2022 19:50:44,31.94,31.94,31.94,31.94,9/23/2022 19:57:47,9/23/2022 19:57:47,9/23/2022 19:57:47,9/23/2022 19:57:47,32.35,32.35,9/23/2022 19:58:02,9/23/2022 19:58:02,34.12,34.12,34.12,34.12,34.37,34.37,0.812,0.812,0.812,0.812,0.848,0.848,0
23SEP2022:20:15:00,15min,Peter Sinks,UCC,270,32.8,34.6,31.6,34.86,34.77,34.22,34.23,9/23/2022 20:10:09,9/23/2022 20:00:09,9/23/2022 20:00:13,9/23/2022 20:00:11,34.96,34.91,9/23/2022 20:10:22,9/23/2022 20:10:22,30.70,30.67,31.66,31.75,9/23/2022 20:11:04,9/23/2022 20:11:04,9/23/2022 20:07:39,9/23/2022 20:07:39,31.50,31.45,9/23/2022 20:02:06,9/23/2022 20:02:06,32.64,32.59,32.72,32.79,32.92,32.87,1.0240,0.9930,0.6020,0.5800,0.9050,0.9040,-0,-0,23SEP2022:20:03:11,2.2,9/23/2022 20:14:48,0.7,329,21.0800,2430,9/23/2022 20:00:02,2400,9/23/2022 20:00:01,2421,12.7,34.46,34.46,34.46,34.46,9/23/2022 20:00:16,9/23/2022 20:00:15,9/23/2022 20:00:15,9/23/2022 20:00:15,34.83,34.83,9/23/2022 20:10:39,9/23/2022 20:10:38,31.42,31.42,31.42,31.42,9/23/2022 20:11:16,9/23/2022 20:11:16,9/23/2022 20:11:16,9/23/2022 20:11:16,31.68,31.68,9/23/2022 20:02:30,9/23/2022 20:02:30,32.69,32.69,32.69,32.69,32.9,32.9,0.772,0.771,0.772,0.773,0.882,0.882,0
23SEP2022:20:30:00,15min,Peter Sinks,UCC,270,32.6,34.4,31.3,34.72,34.64,34.16,34.20,9/23/2022 20:16:24,9/23/2022 20:16:24,9/23/2022 20:16:25,9/23/2022 20:16:25,34.67,34.62,9/23/2022 20:16:23,9/23/2022 20:16:23,30.82,30.79,31.28,31.34,9/23/2022 20:28:59,9/23/2022 20:28:59,9/23/2022 20:29:00,9/23/2022 20:28:59,31.38,31.33,9/23/2022 20:28:59,9/23/2022 20:28:59,32.46,32.41,32.41,32.48,32.76,32.71,0.8410,0.8290,0.7560,0.7490,0.8010,0.8000,-0,-0,23SEP2022:20:28:25,2.6,9/23/2022 20:21:06,0.8,333,51.6600,2430,9/23/2022 20:15:01,2400,9/23/2022 20:15:03,2419,12.7,34.33,34.33,34.33,34.33,9/23/2022 20:16:34,9/23/2022 20:16:34,9/23/2022 20:16:34,9/23/2022 20:16:34,34.55,34.55,9/23/2022 20:16:47,9/23/2022 20:16:46,31.2,31.2,31.2,31.2,9/23/2022 20:29:07,9/23/2022 20:29:07,9/23/2022 20:29:07,9/23/2022 20:29:07,31.47,31.47,9/23/2022 20:29:22,9/23/2022 20:29:22,32.45,32.45,32.45,32.45,32.77,32.77,0.773,0.772,0.773,0.773,0.798,0.798,0
23SEP2022:20:45:00,15min,Peter Sinks,UCC,270,31.2,32.5,30.5,32.87,32.79,32.05,32.05,9/23/2022 20:43:19,9/23/2022 20:43:19,9/23/2022 20:43:20,9/23/2022 20:43:19,32.88,32.83,9/23/2022 20:43:19,9/23/2022 20:43:19,30.00,29.97,30.36,30.42,9/23/2022 20:38:51,9/23/2022 20:38:51,9/23/2022 20:41:18,9/23/2022 20:41:18,30.49,30.44,9/23/2022 20:40:54,9/23/2022 20:40:54,31.08,31.04,30.94,31.01,31.37,31.32,0.5910,0.5780,0.3400,0.3390,0.5170,0.5160,-0,-0,23SEP2022:20:33:35,1.8,9/23/2022 20:42:47,0.3,351,8.1400,2430,9/23/2022 20:30:02,2400,9/23/2022 20:30:01,2418,12.6,32.31,32.31,32.31,32.32,9/23/2022 20:43:23,9/23/2022 20:43:23,9/23/2022 20:43:23,9/23/2022 20:43:23,32.59,32.59,9/23/2022 20:43:29,9/23/2022 20:43:28,30.31,30.31,30.31,30.3,9/23/2022 20:39:02,9/23/2022 20:39:01,9/23/2022 20:39:01,9/23/2022 20:39:01,30.61,30.6,9/23/2022 20:39:20,9/23/2022 20:39:20,31.03,31.03,31.03,31.03,31.36,31.36,0.434,0.433,0.433,0.434,0.503,0.502,0
23SEP2022:21:00:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.7,31.24,31.21,30.91,30.96,9/23/2022 20:55:25,9/23/2022 20:55:25,9/23/2022 20:45:04,9/23/2022 20:45:04,31.39,31.34,9/23/2022 20:55:26,9/23/2022 20:55:26,29.22,29.13,29.57,29.68,9/23/2022 21:00:00,9/23/2022 21:00:00,9/23/2022 20:59:50,9/23/2022 20:59:50,29.67,29.62,9/23/2022 21:00:00,9/23/2022 21:00:00,30.27,30.23,30.21,30.27,30.56,30.50,0.4820,0.4710,0.2890,0.2810,0.4130,0.4130,-0,-0,23SEP2022:20:45:01,2.2,9/23/2022 20:56:15,0.6,337,47.4900,2430,9/23/2022 20:45:01,2400,9/23/2022 20:45:02,2415,12.6,30.98,30.97,30.97,30.96,9/23/2022 20:45:01,9/23/2022 20:45:01,9/23/2022 20:45:01,9/23/2022 20:45:01,31.57,31.57,9/23/2022 20:45:01,9/23/2022 20:45:01,29.56,29.56,29.55,29.55,9/23/2022 21:00:00,9/23/2022 21:00:00,9/23/2022 21:00:00,9/23/2022 21:00:00,29.86,29.86,9/23/2022 20:50:12,9/23/2022 20:50:11,30.25,30.25,30.25,30.25,30.56,30.56,0.332,0.332,0.332,0.333,0.4,0.4,0
23SEP2022:21:15:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.3,31.69,31.60,30.77,30.79,9/23/2022 21:08:58,9/23/2022 21:08:57,9/23/2022 21:11:33,9/23/2022 21:11:33,31.70,31.65,9/23/2022 21:11:29,9/23/2022 21:11:29,28.92,28.89,29.32,29.42,9/23/2022 21:00:07,9/23/2022 21:00:04,9/23/2022 21:00:13,9/23/2022 21:00:13,29.44,29.39,9/23/2022 21:00:12,9/23/2022 21:00:12,30.26,30.21,29.96,30.02,30.52,30.47,0.6790,0.6610,0.4730,0.4580,0.6390,0.6390,-0,-0,23SEP2022:21:00:59,1.5,9/23/2022 21:09:47,0.3,239,46.9400,2430,9/23/2022 21:00:01,2400,9/23/2022 21:00:02,2414,12.6,31.14,31.14,31.14,31.14,9/23/2022 21:11:37,9/23/2022 21:11:36,9/23/2022 21:11:36,9/23/2022 21:11:36,31.55,31.55,9/23/2022 21:11:50,9/23/2022 21:11:50,29.19,29.19,29.19,29.19,9/23/2022 21:00:18,9/23/2022 21:00:18,9/23/2022 21:00:18,9/23/2022 21:00:18,29.49,29.49,9/23/2022 21:00:42,9/23/2022 21:00:41,30.11,30.11,30.11,30.11,30.49,30.49,0.55,0.549,0.55,0.55,0.631,0.631,0
23SEP2022:21:30:00,15min,Peter Sinks,UCC,270,29.5,31.0,28.1,31.12,31.05,30.64,30.65,9/23/2022 21:21:21,9/23/2022 21:21:21,9/23/2022 21:21:27,9/23/2022 21:21:26,31.26,31.21,9/23/2022 21:21:18,9/23/2022 21:21:18,27.62,27.61,28.29,28.35,9/23/2022 21:28:17,9/23/2022 21:28:18,9/23/2022 21:28:36,9/23/2022 21:28:34,27.97,27.92,9/23/2022 21:28:30,9/23/2022 21:28:30,29.40,29.36,29.46,29.53,29.70,29.65,0.8610,0.8430,0.5260,0.5150,0.7810,0.7810,-0,-0,23SEP2022:21:21:59,2.0,9/23/2022 21:20:11,0.3,342,17.3600,2430,9/23/2022 21:15:01,2400,9/23/2022 21:15:02,2411,12.6,30.83,30.82,30.83,30.83,9/23/2022 21:21:32,9/23/2022 21:21:32,9/23/2022 21:21:31,9/23/2022 21:21:31,31.18,31.18,9/23/2022 21:21:36,9/23/2022 21:21:35,28.06,28.06,28.06,28.06,9/23/2022 21:28:27,9/23/2022 21:28:27,9/23/2022 21:28:27,9/23/2022 21:28:26,28.18,28.18,9/23/2022 21:28:43,9/23/2022 21:28:43,29.44,29.44,29.44,29.44,29.69,29.69,0.665,0.664,0.665,0.665,0.763,0.763,0
23SEP2022:21:45:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.6,30.51,30.44,29.53,29.57,9/23/2022 21:39:52,9/23/2022 21:39:51,9/23/2022 21:41:48,9/23/2022 21:33:23,30.53,30.47,9/23/2022 21:39:53,9/23/2022 21:39:53,28.27,28.24,28.45,28.54,9/23/2022 21:31:02,9/23/2022 21:31:01,9/23/2022 21:31:06,9/23/2022 21:31:05,28.72,28.67,9/23/2022 21:31:04,9/23/2022 21:31:04,29.42,29.37,29.08,29.14,29.71,29.66,0.4980,0.4890,0.2690,0.2630,0.4450,0.4450,-0,-0,23SEP2022:21:37:01,1.5,9/23/2022 21:38:36,0.6,340,21.0200,2430,9/23/2022 21:30:04,2400,9/23/2022 21:30:01,2410,12.6,29.76,29.76,29.76,29.76,9/23/2022 21:33:41,9/23/2022 21:33:41,9/23/2022 21:33:41,9/23/2022 21:33:41,30.24,30.24,9/23/2022 21:38:28,9/23/2022 21:38:28,28.46,28.47,28.46,28.46,9/23/2022 21:31:14,9/23/2022 21:31:13,9/23/2022 21:31:13,9/23/2022 21:31:13,28.82,28.81,9/23/2022 21:31:31,9/23/2022 21:31:31,29.25,29.25,29.25,29.25,29.68,29.68,0.352,0.352,0.352,0.353,0.428,0.428,0
23SEP2022:22:00:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.4,29.84,29.78,29.30,29.40,9/23/2022 21:46:30,9/23/2022 21:46:29,9/23/2022 21:46:30,9/23/2022 21:46:33,30.15,30.10,9/23/2022 21:46:30,9/23/2022 21:46:30,26.55,26.54,27.60,27.72,9/23/2022 21:46:55,9/23/2022 21:46:55,9/23/2022 21:59:49,9/23/2022 21:47:03,27.53,27.48,9/23/2022 21:47:06,9/23/2022 21:47:06,28.45,28.41,28.17,28.27,28.77,28.71,0.5580,0.5480,0.4030,0.3970,0.4600,0.4600,-0,-0,23SEP2022:21:45:01,0.0,9/23/2022 21:45:01,0.0,0,0.0000,2430,9/23/2022 21:45:04,2400,9/23/2022 21:45:01,2407,12.5,29.55,29.54,29.55,29.55,9/23/2022 21:46:36,9/23/2022 21:46:36,9/23/2022 21:46:36,9/23/2022 21:46:36,29.92,29.92,9/23/2022 21:46:38,9/23/2022 21:46:38,27.22,27.22,27.22,27.21,9/23/2022 21:47:08,9/23/2022 21:47:08,9/23/2022 21:47:08,9/23/2022 21:47:07,27.67,27.67,9/23/2022 21:47:26,9/23/2022 21:47:25,28.34,28.34,28.34,28.34,28.75,28.75,0.431,0.43,0.431,0.432,0.426,0.427,0
23SEP2022:22:15:00,15min,Peter Sinks,UCC,270,29.0,29.9,27.7,30.14,30.08,29.46,29.54,9/23/2022 22:07:05,9/23/2022 22:07:05,9/23/2022 22:11:00,9/23/2022 22:10:59,30.25,30.20,9/23/2022 22:07:06,9/23/2022 22:07:06,26.98,26.96,27.66,27.78,9/23/2022 22:13:16,9/23/2022 22:13:15,9/23/2022 22:00:01,9/23/2022 22:00:01,27.56,27.51,9/23/2022 22:13:17,9/23/2022 22:13:17,28.89,28.84,28.75,28.84,29.18,29.13,0.6720,0.6590,0.4510,0.4430,0.5800,0.5800,-0,-0,23SEP2022:22:00:01,1.8,9/23/2022 22:05:19,0.8,322,21.0700,2430,9/23/2022 22:00:01,2400,9/23/2022 22:00:02,2406,12.5,29.68,29.68,29.68,29.68,9/23/2022 22:07:11,9/23/2022 22:07:11,9/23/2022 22:07:11,9/23/2022 22:07:10,30.03,30.03,9/23/2022 22:07:16,9/23/2022 22:07:15,27.68,27.68,27.68,27.68,9/23/2022 22:13:20,9/23/2022 22:13:19,9/23/2022 22:13:19,9/23/2022 22:13:19,27.74,27.73,9/23/2022 22:13:28,9/23/2022 22:13:28,28.83,28.83,28.83,28.83,29.15,29.15,0.528,0.527,0.528,0.528,0.56,0.56,0
23SEP2022:22:30:00,15min,Peter Sinks,UCC,270,27.7,28.7,26.7,28.68,28.62,28.44,28.53,9/23/2022 22:16:56,9/23/2022 22:16:35,9/23/2022 22:16:50,9/23/2022 22:16:50,28.91,28.86,9/23/2022 22:16:33,9/23/2022 22:16:33,25.95,25.93,26.73,26.87,9/23/2022 22:29:56,9/23/2022 22:29:58,9/23/2022 22:20:07,9/23/2022 22:20:06,26.52,26.47,9/23/2022 22:20:04,9/23/2022 22:20:04,27.54,27.50,27.53,27.63,27.87,27.82,0.6430,0.6320,0.4810,0.4660,0.5820,0.5820,-0,-0,23SEP2022:22:15:01,0.0,9/23/2022 22:15:01,0.0,0,0.0000,2430,9/23/2022 22:15:05,2400,9/23/2022 22:15:01,2404,12.5,28.53,28.53,28.53,28.53,9/23/2022 22:16:58,9/23/2022 22:16:57,9/23/2022 22:16:57,9/23/2022 22:16:57,28.88,28.88,9/23/2022 22:17:02,9/23/2022 22:17:02,26.57,26.58,26.57,26.57,9/23/2022 22:20:09,9/23/2022 22:20:09,9/23/2022 22:20:09,9/23/2022 22:20:09,26.83,26.83,9/23/2022 22:21:22,9/23/2022 22:21:21,27.56,27.56,27.56,27.56,27.87,27.87,0.526,0.526,0.526,0.527,0.565,0.565,0
23SEP2022:22:45:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.7,28.68,28.61,27.77,27.92,9/23/2022 22:38:30,9/23/2022 22:38:30,9/23/2022 22:44:59,9/23/2022 22:45:00,28.92,28.87,9/23/2022 22:38:32,9/23/2022 22:38:32,25.99,26.00,26.84,26.94,9/23/2022 22:30:01,9/23/2022 22:30:01,9/23/2022 22:34:27,9/23/2022 22:34:26,26.67,26.62,9/23/2022 22:30:01,9/23/2022 22:30:01,27.62,27.57,27.31,27.41,27.90,27.85,0.5200,0.5060,0.1890,0.1990,0.4580,0.4580,-0,-0,23SEP2022:22:30:01,1.1,9/23/2022 22:40:44,0.2,341,31.6100,2430,9/23/2022 22:30:07,2400,9/23/2022 22:30:01,2402,12.6,28.05,28.06,28.06,28.06,9/23/2022 22:45:00,9/23/2022 22:45:00,9/23/2022 22:45:00,9/23/2022 22:45:00,28.73,28.73,9/23/2022 22:38:41,9/23/2022 22:38:41,26.58,26.58,26.58,26.57,9/23/2022 22:30:08,9/23/2022 22:30:08,9/23/2022 22:30:08,9/23/2022 22:30:07,26.72,26.72,9/23/2022 22:30:20,9/23/2022 22:30:19,27.47,27.47,27.47,27.47,27.85,27.85,0.334,0.334,0.334,0.335,0.447,0.447,0
23SEP2022:23:00:00,15min,Peter Sinks,UCC,270,27.7,29.0,26.1,29.12,29.04,28.47,28.62,9/23/2022 22:45:55,9/23/2022 22:45:59,9/23/2022 22:46:11,9/23/2022 22:46:10,29.22,29.17,9/23/2022 22:46:17,9/23/2022 22:46:17,25.40,25.41,26.14,26.16,9/23/2022 22:47:34,9/23/2022 22:47:32,9/23/2022 22:47:35,9/23/2022 22:47:35,26.07,26.02,9/23/2022 22:47:35,9/23/2022 22:47:35,27.61,27.57,27.51,27.59,27.91,27.86,0.7970,0.7770,0.5060,0.5250,0.6980,0.6980,-0,-0,23SEP2022:22:45:01,1.5,9/23/2022 22:48:46,0.4,290,50.8100,2430,9/23/2022 22:45:15,2370,9/23/2022 22:45:03,2400,12.6,28.78,28.77,28.77,28.78,9/23/2022 22:46:12,9/23/2022 22:46:12,9/23/2022 22:46:11,9/23/2022 22:46:11,29.14,29.14,9/23/2022 22:46:23,9/23/2022 22:46:23,25.9,25.9,25.9,25.9,9/23/2022 22:47:38,9/23/2022 22:47:38,9/23/2022 22:47:38,9/23/2022 22:47:38,26.23,26.23,9/23/2022 22:47:54,9/23/2022 22:47:53,27.58,27.58,27.58,27.58,27.89,27.89,0.631,0.63,0.631,0.631,0.677,0.677,0
23SEP2022:23:15:00,15min,Peter Sinks,UCC,270,27.0,27.9,25.7,28.03,27.96,27.41,27.52,9/23/2022 23:10:05,9/23/2022 23:10:05,9/23/2022 23:10:07,9/23/2022 23:10:09,28.25,28.20,9/23/2022 23:09:53,9/23/2022 23:09:53,24.91,24.91,25.89,25.95,9/23/2022 23:11:34,9/23/2022 23:11:34,9/23/2022 23:11:41,9/23/2022 23:11:41,25.55,25.50,9/23/2022 23:11:47,9/23/2022 23:11:47,26.91,26.87,26.88,26.97,27.22,27.17,0.6660,0.6480,0.2940,0.3000,0.5540,0.5540,-0,-0,23SEP2022:23:00:01,1.5,9/23/2022 23:13:23,0.2,353,33.8300,2400,9/23/2022 23:00:01,2370,9/23/2022 23:00:12,2398,12.5,27.7,27.7,27.7,27.7,9/23/2022 23:10:17,9/23/2022 23:10:17,9/23/2022 23:10:17,9/23/2022 23:10:17,28.14,28.15,9/23/2022 23:10:26,9/23/2022 23:10:26,25.5,25.5,25.5,25.5,9/23/2022 23:11:49,9/23/2022 23:11:49,9/23/2022 23:11:48,9/23/2022 23:11:48,25.84,25.84,9/23/2022 23:12:03,9/23/2022 23:12:02,26.91,26.91,26.91,26.91,27.21,27.21,0.448,0.447,0.447,0.448,0.532,0.531,0
23SEP2022:23:30:00,15min,Peter Sinks,UCC,270,26.5,27.6,25.8,27.95,27.86,26.94,27.03,9/23/2022 23:17:45,9/23/2022 23:17:45,9/23/2022 23:17:58,9/23/2022 23:17:58,27.87,27.82,9/23/2022 23:17:45,9/23/2022 23:17:45,25.26,25.25,25.69,25.82,9/23/2022 23:24:53,9/23/2022 23:24:53,9/23/2022 23:28:51,9/23/2022 23:27:44,25.78,25.73,9/23/2022 23:24:56,9/23/2022 23:24:56,26.39,26.34,26.25,26.35,26.69,26.64,0.5390,0.5300,0.3020,0.2970,0.4870,0.4860,-0,-0,23SEP2022:23:15:01,0.9,9/23/2022 23:28:31,0.1,334,5.9470,2430,9/23/2022 23:24:50,2370,9/23/2022 23:15:01,2397,12.6,27.37,27.36,27.37,27.37,9/23/2022 23:17:55,9/23/2022 23:17:55,9/23/2022 23:17:54,9/23/2022 23:17:54,27.74,27.74,9/23/2022 23:18:07,9/23/2022 23:18:06,25.68,25.67,25.68,25.67,9/23/2022 23:24:59,9/23/2022 23:24:59,9/23/2022 23:27:48,9/23/2022 23:27:48,25.86,25.86,9/23/2022 23:25:17,9/23/2022 23:25:17,26.34,26.34,26.34,26.34,26.68,26.68,0.396,0.395,0.396,0.396,0.473,0.473,0
23SEP2022:23:45:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.4,27.36,27.31,26.85,26.93,9/23/2022 23:32:06,9/23/2022 23:32:06,9/23/2022 23:32:18,9/23/2022 23:32:19,27.27,27.22,9/23/2022 23:32:04,9/23/2022 23:32:04,24.68,24.64,25.60,25.70,9/23/2022 23:40:07,9/23/2022 23:40:07,9/23/2022 23:40:33,9/23/2022 23:36:04,25.33,25.28,9/23/2022 23:35:43,9/23/2022 23:35:43,26.13,26.09,26.03,26.13,26.43,26.38,0.5890,0.5730,0.3030,0.3010,0.5050,0.5050,-0,-0,23SEP2022:23:30:01,2.0,9/23/2022 23:32:31,0.3,341,5.3420,2400,9/23/2022 23:30:01,2370,9/23/2022 23:30:02,2395,12.6,27,27,27,27.01,9/23/2022 23:32:20,9/23/2022 23:32:20,9/23/2022 23:32:20,9/23/2022 23:32:20,27.23,27.23,9/23/2022 23:32:39,9/23/2022 23:32:39,25.34,25.34,25.34,25.34,9/23/2022 23:35:50,9/23/2022 23:35:50,9/23/2022 23:40:18,9/23/2022 23:40:18,25.42,25.42,9/23/2022 23:36:05,9/23/2022 23:36:04,26.1,26.1,26.1,26.1,26.4,26.4,0.409,0.408,0.409,0.41,0.486,0.486,0
24SEP2022:00:00:00,15min,Peter Sinks,UCC,270,25.9,26.5,24.8,26.99,26.90,26.06,26.17,9/23/2022 23:58:40,9/23/2022 23:58:40,9/23/2022 23:54:37,9/23/2022 23:54:37,26.90,26.85,9/23/2022 23:54:31,9/23/2022 23:54:31,24.29,24.30,24.75,24.82,9/23/2022 23:57:44,9/23/2022 23:57:41,9/23/2022 23:57:57,9/23/2022 23:57:58,24.80,24.75,9/23/2022 23:58:01,9/23/2022 23:58:01,25.81,25.76,25.40,25.50,26.09,26.04,0.5180,0.5030,0.2750,0.2750,0.4160,0.4160,-0,-0,23SEP2022:23:45:01,0.4,9/23/2022 23:58:11,0.0,4,0.0060,2400,9/23/2022 23:45:01,2370,9/23/2022 23:45:02,2393,12.5,26.28,26.27,26.28,26.28,9/23/2022 23:54:37,9/23/2022 23:54:36,9/23/2022 23:54:36,9/23/2022 23:54:36,26.68,26.68,9/23/2022 23:54:37,9/23/2022 23:54:36,24.63,24.63,24.63,24.62,9/23/2022 23:57:56,9/23/2022 23:57:56,9/23/2022 23:57:56,9/23/2022 23:57:55,24.97,24.97,9/23/2022 23:58:14,9/23/2022 23:58:14,25.62,25.62,25.62,25.62,26.07,26.07,0.353,0.353,0.353,0.354,0.378,0.378,0
24SEP2022:00:15:00,15min,Peter Sinks,UCC,270,26.0,27.1,25.0,27.26,27.19,26.81,26.89,9/24/2022 00:08:24,9/24/2022 00:08:24,9/24/2022 00:08:25,9/24/2022 00:08:24,27.35,27.30,9/24/2022 00:08:23,9/24/2022 00:08:23,24.21,24.18,24.79,24.87,9/24/2022 00:05:49,9/24/2022 00:05:49,9/24/2022 00:02:13,9/24/2022 00:02:13,25.18,25.13,9/24/2022 00:02:13,9/24/2022 00:02:13,25.91,25.87,25.66,25.75,26.19,26.14,0.6730,0.6590,0.3980,0.3890,0.5540,0.5540,-0,-0,24SEP2022:00:00:01,1.3,9/24/2022 00:07:04,0.2,322,3.9030,2400,9/24/2022 00:00:01,2370,9/24/2022 00:00:03,2392,12.5,26.91,26.91,26.91,26.92,9/24/2022 00:08:28,9/24/2022 00:08:27,9/24/2022 00:08:27,9/24/2022 00:08:27,27.22,27.22,9/24/2022 00:05:31,9/24/2022 00:05:31,24.8,24.8,24.79,24.79,9/24/2022 00:06:02,9/24/2022 00:06:02,9/24/2022 00:06:02,9/24/2022 00:06:02,25.29,25.29,9/24/2022 00:06:22,9/24/2022 00:06:22,25.79,25.79,25.79,25.79,26.16,26.16,0.48,0.479,0.48,0.481,0.519,0.519,0
24SEP2022:00:30:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.5,27.40,27.35,26.74,26.81,9/24/2022 00:25:47,9/24/2022 00:25:47,9/24/2022 00:22:49,9/24/2022 00:22:49,27.50,27.45,9/24/2022 00:25:17,9/24/2022 00:25:17,25.12,25.09,25.25,25.30,9/24/2022 00:20:03,9/24/2022 00:20:02,9/24/2022 00:16:44,9/24/2022 00:16:44,25.55,25.50,9/24/2022 00:16:34,9/24/2022 00:16:34,26.21,26.16,25.88,25.98,26.49,26.44,0.4770,0.4680,0.3020,0.2960,0.3810,0.3810,-0,-0,24SEP2022:00:15:01,2.0,9/24/2022 00:24:14,0.3,360,7.4600,2400,9/24/2022 00:15:01,2370,9/24/2022 00:15:03,2390,12.5,26.97,26.97,26.97,26.97,9/24/2022 00:22:51,9/24/2022 00:22:50,9/24/2022 00:22:50,9/24/2022 00:22:50,27.29,27.3,9/24/2022 00:22:56,9/24/2022 00:22:56,25.28,25.28,25.28,25.28,9/24/2022 00:16:46,9/24/2022 00:16:45,9/24/2022 00:16:45,9/24/2022 00:16:45,25.71,25.71,9/24/2022 00:16:54,9/24/2022 00:16:54,26.06,26.06,26.06,26.06,26.47,26.47,0.347,0.346,0.347,0.347,0.353,0.353,0
24SEP2022:00:45:00,15min,Peter Sinks,UCC,270,26.0,27.2,25.2,27.65,27.53,26.49,26.57,9/24/2022 00:31:19,9/24/2022 00:31:19,9/24/2022 00:31:21,9/24/2022 00:31:24,27.72,27.67,9/24/2022 00:31:25,9/24/2022 00:31:25,24.37,24.38,25.14,25.22,9/24/2022 00:32:00,9/24/2022 00:32:00,9/24/2022 00:41:00,9/24/2022 00:41:00,25.40,25.35,9/24/2022 00:36:10,9/24/2022 00:36:10,25.85,25.80,25.58,25.68,26.12,26.07,0.5890,0.5750,0.2760,0.2690,0.4910,0.4910,-0,-0,24SEP2022:00:30:01,0.7,9/24/2022 00:34:01,0.0,144,4.2980,2400,9/24/2022 00:30:02,2370,9/24/2022 00:30:01,2388,12.5,27,27,27,27,9/24/2022 00:31:26,9/24/2022 00:31:26,9/24/2022 00:31:26,9/24/2022 00:31:25,27.47,27.48,9/24/2022 00:31:37,9/24/2022 00:31:37,24.98,24.99,24.98,24.98,9/24/2022 00:41:07,9/24/2022 00:41:06,9/24/2022 00:41:06,9/24/2022 00:41:06,25.46,25.45,9/24/2022 00:37:42,9/24/2022 00:37:42,25.73,25.73,25.73,25.73,26.1,26.1,0.391,0.39,0.391,0.392,0.46,0.46,0
24SEP2022:01:00:00,15min,Peter Sinks,UCC,270,25.7,27.3,24.6,27.86,27.73,26.72,26.93,9/24/2022 00:59:10,9/24/2022 00:59:10,9/24/2022 00:58:48,9/24/2022 00:59:14,27.72,27.67,9/24/2022 00:59:10,9/24/2022 00:59:10,24.07,24.06,24.66,24.75,9/24/2022 00:45:43,9/24/2022 00:45:42,9/24/2022 00:46:05,9/24/2022 00:46:05,24.58,24.53,9/24/2022 00:45:56,9/24/2022 00:45:56,25.59,25.54,25.45,25.55,25.87,25.82,0.8530,0.8250,0.5470,0.5600,0.7200,0.7190,-0,-0,24SEP2022:00:45:01,1.3,9/24/2022 00:46:17,0.3,317,35.6800,2400,9/24/2022 00:45:01,2370,9/24/2022 00:45:02,2387,12.5,27.22,27.21,27.22,27.22,9/24/2022 00:59:17,9/24/2022 00:59:16,9/24/2022 00:59:16,9/24/2022 00:59:16,27.47,27.47,9/24/2022 00:59:23,9/24/2022 00:59:22,24.51,24.51,24.51,24.5,9/24/2022 00:46:07,9/24/2022 00:46:06,9/24/2022 00:46:06,9/24/2022 00:46:06,24.68,24.68,9/24/2022 00:46:10,9/24/2022 00:46:10,25.54,25.54,25.54,25.54,25.85,25.85,0.663,0.662,0.663,0.664,0.691,0.691,0
24SEP2022:01:15:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.9,26.95,26.91,26.10,26.25,9/24/2022 01:09:06,9/24/2022 01:09:06,9/24/2022 01:10:05,9/24/2022 01:10:05,26.67,26.62,9/24/2022 01:05:28,9/24/2022 01:05:28,24.33,24.32,24.90,24.98,9/24/2022 01:06:24,9/24/2022 01:06:24,9/24/2022 01:11:25,9/24/2022 01:11:24,24.88,24.83,9/24/2022 01:06:15,9/24/2022 01:06:15,25.58,25.54,25.48,25.58,25.85,25.80,0.5270,0.5130,0.2770,0.2820,0.4330,0.4330,-0,-0,24SEP2022:01:00:01,1.5,9/24/2022 01:07:28,0.4,315,42.7500,2400,9/24/2022 01:00:01,2370,9/24/2022 01:00:02,2385,12.5,26.22,26.22,26.22,26.22,9/24/2022 01:10:10,9/24/2022 01:10:10,9/24/2022 01:10:10,9/24/2022 01:10:10,26.54,26.54,9/24/2022 01:05:43,9/24/2022 01:05:43,24.76,24.76,24.76,24.76,9/24/2022 01:11:29,9/24/2022 01:11:28,9/24/2022 01:11:28,9/24/2022 01:11:28,24.97,24.97,9/24/2022 01:06:32,9/24/2022 01:06:31,25.54,25.54,25.54,25.54,25.83,25.83,0.368,0.368,0.368,0.369,0.403,0.403,0
24SEP2022:01:30:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.3,26.16,26.08,25.46,25.55,9/24/2022 01:25:03,9/24/2022 01:25:02,9/24/2022 01:15:01,9/24/2022 01:15:02,26.37,26.32,9/24/2022 01:25:03,9/24/2022 01:25:03,23.93,23.88,24.33,24.39,9/24/2022 01:15:50,9/24/2022 01:15:52,9/24/2022 01:15:54,9/24/2022 01:15:52,24.35,24.31,9/24/2022 01:15:58,9/24/2022 01:15:58,25.06,25.02,24.89,24.99,25.35,25.30,0.5330,0.5220,0.2820,0.2930,0.4860,0.4860,-0,-0,24SEP2022:01:21:51,0.0,9/24/2022 01:15:01,0.0,0,0.0000,2400,9/24/2022 01:15:03,2370,9/24/2022 01:15:01,2384,12.5,25.76,25.76,25.76,25.76,9/24/2022 01:25:07,9/24/2022 01:25:07,9/24/2022 01:25:07,9/24/2022 01:25:07,26.27,26.27,9/24/2022 01:25:19,9/24/2022 01:25:19,24.21,24.21,24.21,24.21,9/24/2022 01:16:02,9/24/2022 01:16:01,9/24/2022 01:16:01,9/24/2022 01:16:01,24.36,24.36,9/24/2022 01:27:56,9/24/2022 01:27:55,25,25,25,25,25.34,25.34,0.393,0.393,0.393,0.393,0.472,0.472,0
24SEP2022:01:45:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.2,25.92,25.85,25.20,25.28,9/24/2022 01:33:33,9/24/2022 01:33:33,9/24/2022 01:33:35,9/24/2022 01:33:35,25.92,25.87,9/24/2022 01:33:33,9/24/2022 01:33:33,23.81,23.78,23.91,24.02,9/24/2022 01:36:40,9/24/2022 01:36:40,9/24/2022 01:43:04,9/24/2022 01:42:48,24.20,24.16,9/24/2022 01:35:27,9/24/2022 01:35:27,24.67,24.63,24.39,24.49,24.94,24.89,0.4310,0.4190,0.2830,0.2780,0.3540,0.3540,-0,-0,24SEP2022:01:30:01,0.0,9/24/2022 01:30:01,0.0,0,0.0000,2400,9/24/2022 01:30:01,2370,9/24/2022 01:30:02,2383,12.5,25.46,25.46,25.46,25.46,9/24/2022 01:33:38,9/24/2022 01:33:38,9/24/2022 01:33:37,9/24/2022 01:33:37,25.68,25.68,9/24/2022 01:33:49,9/24/2022 01:33:48,24.03,24.03,24.03,24.03,9/24/2022 01:35:36,9/24/2022 01:35:35,9/24/2022 01:35:35,9/24/2022 01:35:35,24.35,24.35,9/24/2022 01:35:46,9/24/2022 01:35:45,24.55,24.55,24.55,24.55,24.92,24.92,0.309,0.308,0.309,0.309,0.324,0.324,0
24SEP2022:02:00:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.2,25.42,25.35,24.74,24.83,9/24/2022 01:48:32,9/24/2022 01:48:33,9/24/2022 01:52:00,9/24/2022 01:53:56,25.70,25.65,9/24/2022 01:48:35,9/24/2022 01:48:35,23.45,23.42,23.94,24.02,9/24/2022 01:51:32,9/24/2022 01:51:32,9/24/2022 01:51:32,9/24/2022 01:51:32,24.20,24.16,9/24/2022 01:51:40,9/24/2022 01:51:40,24.83,24.78,24.42,24.52,25.10,25.05,0.3000,0.2930,0.2180,0.2210,0.2470,0.2470,-0,-0,24SEP2022:01:49:10,0.7,9/24/2022 01:52:09,0.0,351,2.8550,2400,9/24/2022 01:45:01,2370,9/24/2022 01:45:02,2382,12.5,24.99,24.98,24.99,24.99,9/24/2022 01:48:43,9/24/2022 01:48:43,9/24/2022 01:48:43,9/24/2022 01:48:43,25.5,25.5,9/24/2022 01:48:43,9/24/2022 01:48:43,23.85,23.86,23.85,23.85,9/24/2022 01:51:41,9/24/2022 01:51:41,9/24/2022 01:51:40,9/24/2022 01:51:40,24.53,24.53,9/24/2022 01:51:55,9/24/2022 01:51:54,24.64,24.64,24.64,24.64,25.08,25.08,0.22,0.22,0.22,0.221,0.22,0.22,0
24SEP2022:02:15:00,15min,Peter Sinks,UCC,270,24.8,25.6,23.9,25.88,25.83,25.19,25.28,9/24/2022 02:03:57,9/24/2022 02:03:58,9/24/2022 02:03:11,9/24/2022 02:03:13,26.00,25.95,9/24/2022 02:04:03,9/24/2022 02:04:03,23.35,23.34,23.74,23.79,9/24/2022 02:04:20,9/24/2022 02:04:20,9/24/2022 02:04:36,9/24/2022 02:04:37,23.98,23.93,9/24/2022 02:15:00,9/24/2022 02:15:00,24.68,24.63,24.48,24.56,24.96,24.91,0.5600,0.5490,0.3050,0.3070,0.4340,0.4340,-0,-0,24SEP2022:02:07:04,1.1,9/24/2022 02:03:14,0.1,317,8.7400,2400,9/24/2022 02:00:02,2370,9/24/2022 02:00:01,2380,12.5,25.42,25.42,25.42,25.42,9/24/2022 02:04:08,9/24/2022 02:04:08,9/24/2022 02:04:08,9/24/2022 02:04:08,25.68,25.68,9/24/2022 02:04:12,9/24/2022 02:04:11,23.64,23.64,23.64,23.63,9/24/2022 02:04:39,9/24/2022 02:04:39,9/24/2022 02:04:39,9/24/2022 02:04:39,24.25,24.25,9/24/2022 02:05:56,9/24/2022 02:05:55,24.59,24.59,24.59,24.59,24.94,24.94,0.391,0.39,0.391,0.392,0.383,0.383,0
24SEP2022:02:30:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.3,25.92,25.85,25.22,25.26,9/24/2022 02:24:30,9/24/2022 02:24:30,9/24/2022 02:24:41,9/24/2022 02:24:35,25.85,25.80,9/24/2022 02:24:39,9/24/2022 02:24:39,22.79,22.81,23.19,23.23,9/24/2022 02:15:56,9/24/2022 02:15:56,9/24/2022 02:15:57,9/24/2022 02:15:56,23.38,23.33,9/24/2022 02:16:04,9/24/2022 02:16:04,24.38,24.33,24.21,24.31,24.62,24.57,0.6990,0.6770,0.4190,0.4290,0.5770,0.5770,-0,-0,24SEP2022:02:15:01,1.5,9/24/2022 02:25:38,0.3,356,38.1500,2400,9/24/2022 02:15:01,2370,9/24/2022 02:15:02,2378,12.4,25.46,25.46,25.46,25.46,9/24/2022 02:24:42,9/24/2022 02:24:42,9/24/2022 02:24:42,9/24/2022 02:24:42,25.59,25.59,9/24/2022 02:29:57,9/24/2022 02:29:56,23.09,23.09,23.09,23.09,9/24/2022 02:16:05,9/24/2022 02:16:05,9/24/2022 02:16:05,9/24/2022 02:16:04,23.57,23.57,9/24/2022 02:16:18,9/24/2022 02:16:17,24.3,24.3,24.3,24.3,24.58,24.58,0.521,0.521,0.522,0.523,0.531,0.532,0
24SEP2022:02:45:00,15min,Peter Sinks,UCC,270,25.2,26.5,23.9,26.73,26.64,26.02,26.18,9/24/2022 02:40:20,9/24/2022 02:40:23,9/24/2022 02:40:00,9/24/2022 02:39:49,26.75,26.70,9/24/2022 02:40:22,9/24/2022 02:40:22,23.41,23.38,23.84,23.91,9/24/2022 02:33:53,9/24/2022 02:33:53,9/24/2022 02:34:00,9/24/2022 02:33:58,23.98,23.93,9/24/2022 02:33:57,9/24/2022 02:33:57,25.07,25.01,24.86,24.97,25.35,25.30,0.6180,0.5980,0.4170,0.4290,0.5220,0.5220,-0,-0,24SEP2022:02:30:01,2.4,9/24/2022 02:39:11,0.3,206,34.0700,2400,9/24/2022 02:30:03,2370,9/24/2022 02:30:01,2377,12.5,26.33,26.33,26.33,26.33,9/24/2022 02:40:29,9/24/2022 02:40:28,9/24/2022 02:40:28,9/24/2022 02:40:28,26.58,26.58,9/24/2022 02:40:44,9/24/2022 02:40:43,23.69,23.69,23.69,23.69,9/24/2022 02:34:05,9/24/2022 02:34:04,9/24/2022 02:34:04,9/24/2022 02:34:04,24.12,24.12,9/24/2022 02:34:20,9/24/2022 02:34:20,24.98,24.98,24.98,24.98,25.33,25.33,0.473,0.472,0.473,0.474,0.492,0.492,0
24SEP2022:03:00:00,15min,Peter Sinks,UCC,270,24.8,26.0,23.9,26.15,26.08,25.56,25.65,9/24/2022 02:46:26,9/24/2022 02:46:26,9/24/2022 02:46:30,9/24/2022 02:46:09,26.37,26.32,9/24/2022 02:46:27,9/24/2022 02:46:27,23.22,23.18,23.87,23.91,9/24/2022 02:47:14,9/24/2022 02:47:13,9/24/2022 02:47:15,9/24/2022 02:47:15,23.98,23.93,9/24/2022 02:47:24,9/24/2022 02:47:24,24.70,24.65,24.62,24.73,24.97,24.92,0.5970,0.5860,0.3490,0.3530,0.5290,0.5280,-0,-0,24SEP2022:02:45:01,1.5,9/24/2022 02:54:02,0.1,100,21.7000,2400,9/24/2022 02:45:06,2370,9/24/2022 02:45:01,2375,12.5,25.83,25.83,25.83,25.83,9/24/2022 02:46:34,9/24/2022 02:46:33,9/24/2022 02:46:33,9/24/2022 02:46:33,26.21,26.21,9/24/2022 02:46:36,9/24/2022 02:46:35,23.72,23.72,23.71,23.71,9/24/2022 02:47:27,9/24/2022 02:47:26,9/24/2022 02:47:26,9/24/2022 02:47:26,24.15,24.15,9/24/2022 02:47:41,9/24/2022 02:47:40,24.68,24.68,24.68,24.68,24.95,24.95,0.448,0.448,0.448,0.449,0.507,0.507,0
24SEP2022:03:15:00,15min,Peter Sinks,UCC,270,24.9,25.8,23.5,25.88,25.83,25.39,25.50,9/24/2022 03:14:47,9/24/2022 03:14:47,9/24/2022 03:14:49,9/24/2022 03:14:49,26.07,26.02,9/24/2022 03:07:53,9/24/2022 03:07:53,22.77,22.76,23.62,23.69,9/24/2022 03:09:26,9/24/2022 03:09:26,9/24/2022 03:10:17,9/24/2022 03:10:18,23.53,23.48,9/24/2022 03:10:19,9/24/2022 03:10:19,24.78,24.73,24.55,24.66,25.04,24.99,0.6390,0.6240,0.3460,0.3540,0.5580,0.5580,-0,-0,24SEP2022:03:00:01,1.8,9/24/2022 03:14:13,0.3,57,41.7100,2400,9/24/2022 03:00:04,2340,9/24/2022 03:11:03,2374,12.5,25.6,25.6,25.6,25.6,9/24/2022 03:15:00,9/24/2022 03:15:00,9/24/2022 03:15:00,9/24/2022 03:15:00,25.93,25.93,9/24/2022 03:08:22,9/24/2022 03:08:22,23.44,23.44,23.44,23.44,9/24/2022 03:10:23,9/24/2022 03:10:23,9/24/2022 03:10:22,9/24/2022 03:10:22,23.62,23.62,9/24/2022 03:10:38,9/24/2022 03:10:33,24.67,24.67,24.67,24.67,25,25,0.462,0.462,0.462,0.463,0.524,0.525,0
24SEP2022:03:30:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.3,26.57,26.44,26.14,26.29,9/24/2022 03:18:11,9/24/2022 03:18:13,9/24/2022 03:18:13,9/24/2022 03:18:12,26.82,26.77,9/24/2022 03:15:48,9/24/2022 03:15:48,23.57,23.55,24.29,24.39,9/24/2022 03:19:06,9/24/2022 03:19:06,9/24/2022 03:19:17,9/24/2022 03:19:16,24.35,24.31,9/24/2022 03:19:08,9/24/2022 03:19:08,25.51,25.45,25.31,25.43,25.77,25.72,0.6320,0.6120,0.3930,0.4020,0.5640,0.5640,-0,-0,24SEP2022:03:15:01,1.8,9/24/2022 03:16:22,0.4,291,52.9900,2400,9/24/2022 03:15:04,2340,9/24/2022 03:18:58,2373,12.5,26.29,26.29,26.29,26.3,9/24/2022 03:18:19,9/24/2022 03:18:19,9/24/2022 03:18:19,9/24/2022 03:18:19,26.64,26.64,9/24/2022 03:16:09,9/24/2022 03:16:09,24.1,24.11,24.1,24.09,9/24/2022 03:19:21,9/24/2022 03:19:20,9/24/2022 03:19:20,9/24/2022 03:19:20,24.4,24.4,9/24/2022 03:19:38,9/24/2022 03:19:37,25.43,25.43,25.43,25.43,25.74,25.74,0.489,0.488,0.489,0.489,0.544,0.544,0
24SEP2022:03:45:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.1,26.16,26.10,25.79,25.94,9/24/2022 03:37:56,9/24/2022 03:37:56,9/24/2022 03:38:05,9/24/2022 03:38:05,26.52,26.47,9/24/2022 03:38:03,9/24/2022 03:38:03,23.31,23.34,24.27,24.31,9/24/2022 03:35:15,9/24/2022 03:35:13,9/24/2022 03:35:20,9/24/2022 03:35:18,24.13,24.08,9/24/2022 03:35:18,9/24/2022 03:35:18,24.94,24.91,24.97,25.07,25.25,25.20,0.6170,0.6050,0.4090,0.4200,0.5470,0.5470,-0,-0,24SEP2022:03:30:01,2.0,9/24/2022 03:35:51,0.4,194,45.1000,2400,9/24/2022 03:30:08,2340,9/24/2022 03:30:35,2371,12.4,25.97,25.97,25.97,25.97,9/24/2022 03:38:06,9/24/2022 03:38:06,9/24/2022 03:38:06,9/24/2022 03:38:06,26.28,26.28,9/24/2022 03:38:09,9/24/2022 03:38:08,23.93,23.93,23.92,23.92,9/24/2022 03:35:24,9/24/2022 03:35:23,9/24/2022 03:35:23,9/24/2022 03:35:23,24.27,24.27,9/24/2022 03:35:39,9/24/2022 03:35:38,24.98,24.98,24.98,24.98,25.24,25.24,0.495,0.494,0.495,0.495,0.531,0.531,0
24SEP2022:04:00:00,15min,Peter Sinks,UCC,270,25.3,26.3,23.8,26.43,26.35,25.91,26.02,9/24/2022 03:51:41,9/24/2022 03:51:41,9/24/2022 03:51:45,9/24/2022 03:51:43,26.67,26.62,9/24/2022 03:52:28,9/24/2022 03:52:28,23.15,23.18,24.06,24.18,9/24/2022 03:53:44,9/24/2022 03:53:43,9/24/2022 03:58:08,9/24/2022 03:58:07,23.61,23.56,9/24/2022 03:54:01,9/24/2022 03:54:01,25.16,25.11,24.96,25.06,25.42,25.37,0.8350,0.8110,0.5090,0.5060,0.7530,0.7530,-0,-0,24SEP2022:03:55:51,1.8,9/24/2022 03:58:22,0.3,294,5.2750,2400,9/24/2022 03:45:23,2340,9/24/2022 03:50:03,2370,12.5,26.12,26.12,26.12,26.12,9/24/2022 03:51:49,9/24/2022 03:51:49,9/24/2022 03:51:49,9/24/2022 03:51:49,26.54,26.54,9/24/2022 03:53:09,9/24/2022 03:53:08,23.9,23.9,23.9,23.9,9/24/2022 03:53:53,9/24/2022 03:53:53,9/24/2022 03:53:53,9/24/2022 03:53:53,23.76,23.76,9/24/2022 03:54:16,9/24/2022 03:54:15,25.06,25.06,25.06,25.07,25.38,25.38,0.616,0.615,0.616,0.616,0.733,0.733,0
24SEP2022:04:15:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.0,25.64,25.59,25.23,25.33,9/24/2022 04:02:21,9/24/2022 04:02:21,9/24/2022 04:02:25,9/24/2022 04:02:22,25.92,25.87,9/24/2022 04:02:25,9/24/2022 04:02:25,23.23,23.20,23.95,24.02,9/24/2022 04:08:19,9/24/2022 04:08:19,9/24/2022 04:08:35,9/24/2022 04:08:35,23.98,23.93,9/24/2022 04:08:33,9/24/2022 04:08:33,24.68,24.64,24.57,24.67,24.97,24.93,0.4790,0.4720,0.3480,0.3550,0.4170,0.4170,-0,-0,24SEP2022:04:00:01,1.1,9/24/2022 04:05:58,0.1,256,31.6000,2400,9/24/2022 04:07:38,2340,9/24/2022 04:00:14,2368,12.4,25.41,25.41,25.41,25.41,9/24/2022 04:02:33,9/24/2022 04:02:32,9/24/2022 04:02:32,9/24/2022 04:02:32,25.82,25.82,9/24/2022 04:00:01,9/24/2022 04:00:01,23.77,23.78,23.77,23.77,9/24/2022 04:08:31,9/24/2022 04:08:31,9/24/2022 04:08:31,9/24/2022 04:08:30,24.16,24.16,9/24/2022 04:08:52,9/24/2022 04:08:51,24.65,24.65,24.65,24.65,24.97,24.97,0.391,0.39,0.391,0.391,0.404,0.404,0
24SEP2022:04:30:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.0,24.63,24.57,24.31,24.40,9/24/2022 04:19:55,9/24/2022 04:19:54,9/24/2022 04:15:04,9/24/2022 04:15:04,24.88,24.83,9/24/2022 04:15:01,9/24/2022 04:15:01,22.71,22.70,22.95,23.07,9/24/2022 04:26:01,9/24/2022 04:26:00,9/24/2022 04:26:03,9/24/2022 04:26:05,22.93,22.88,9/24/2022 04:25:35,9/24/2022 04:25:35,23.68,23.64,23.54,23.65,23.96,23.91,0.4560,0.4450,0.3590,0.3540,0.4440,0.4440,-0,-0,24SEP2022:04:28:08,0.0,9/24/2022 04:15:01,0.0,0,0.0000,2400,9/24/2022 04:26:51,2340,9/24/2022 04:15:09,2367,12.4,24.43,24.43,24.43,24.43,9/24/2022 04:15:10,9/24/2022 04:15:10,9/24/2022 04:15:10,9/24/2022 04:15:10,24.85,24.85,9/24/2022 04:15:09,9/24/2022 04:15:09,22.88,22.88,22.88,22.88,9/24/2022 04:26:11,9/24/2022 04:26:10,9/24/2022 04:26:10,9/24/2022 04:26:10,23.05,23.05,9/24/2022 04:26:04,9/24/2022 04:26:04,23.63,23.63,23.63,23.63,23.94,23.94,0.368,0.368,0.368,0.368,0.446,0.446,0
24SEP2022:04:45:00,15min,Peter Sinks,UCC,270,23.9,24.7,22.9,24.79,24.71,24.30,24.38,9/24/2022 04:36:26,9/24/2022 04:36:25,9/24/2022 04:44:56,9/24/2022 04:44:57,25.03,24.98,9/24/2022 04:36:22,9/24/2022 04:36:22,22.33,22.32,22.91,23.07,9/24/2022 04:37:34,9/24/2022 04:37:34,9/24/2022 04:30:24,9/24/2022 04:30:23,22.93,22.88,9/24/2022 04:37:32,9/24/2022 04:37:32,23.80,23.75,23.43,23.54,24.05,24.00,0.5740,0.5610,0.3090,0.3130,0.5170,0.5170,-0,-0,24SEP2022:04:38:48,1.1,9/24/2022 04:44:48,0.0,332,0.0430,2370,9/24/2022 04:30:01,2340,9/24/2022 04:30:02,2365,12.4,24.42,24.42,24.42,24.42,9/24/2022 04:36:31,9/24/2022 04:36:30,9/24/2022 04:36:30,9/24/2022 04:36:30,24.89,24.89,9/24/2022 04:36:26,9/24/2022 04:36:26,22.93,22.93,22.93,22.93,9/24/2022 04:37:42,9/24/2022 04:37:41,9/24/2022 04:37:42,9/24/2022 04:37:42,22.93,22.93,9/24/2022 04:37:58,9/24/2022 04:37:58,23.62,23.62,23.62,23.62,24.02,24.02,0.393,0.393,0.393,0.394,0.499,0.499,0
24SEP2022:05:00:00,15min,Peter Sinks,UCC,270,23.5,25.1,23.1,25.26,25.19,24.91,24.99,9/24/2022 04:45:37,9/24/2022 04:45:37,9/24/2022 04:45:41,9/24/2022 04:45:42,25.47,25.42,9/24/2022 04:45:37,9/24/2022 04:45:37,22.56,22.46,22.91,23.03,9/24/2022 05:00:00,9/24/2022 05:00:00,9/24/2022 04:58:25,9/24/2022 04:58:26,23.16,23.11,9/24/2022 04:50:56,9/24/2022 04:50:56,23.37,23.33,23.32,23.43,23.64,23.59,0.4570,0.4440,0.4130,0.4020,0.4320,0.4320,-0,-0,24SEP2022:04:55:11,1.3,9/24/2022 04:45:19,0.2,332,3.3580,2370,9/24/2022 04:45:01,2340,9/24/2022 04:45:04,2363,12.4,25,25,25,25.01,9/24/2022 04:45:47,9/24/2022 04:45:46,9/24/2022 04:45:46,9/24/2022 04:45:46,25.2,25.2,9/24/2022 04:45:51,9/24/2022 04:45:50,22.99,22.99,22.99,22.99,9/24/2022 04:57:40,9/24/2022 04:57:40,9/24/2022 04:57:39,9/24/2022 04:57:39,23.17,23.17,9/24/2022 04:57:55,9/24/2022 04:57:54,23.37,23.37,23.37,23.37,23.63,23.63,0.42,0.42,0.42,0.42,0.428,0.428,0
24SEP2022:05:15:00,15min,Peter Sinks,UCC,270,23.8,24.7,22.6,25.01,24.93,24.14,24.23,9/24/2022 05:01:34,9/24/2022 05:01:35,9/24/2022 05:01:57,9/24/2022 05:01:52,25.10,25.05,9/24/2022 05:01:39,9/24/2022 05:01:39,22.03,22.01,22.69,22.75,9/24/2022 05:10:02,9/24/2022 05:10:02,9/24/2022 05:10:12,9/24/2022 05:10:03,22.78,22.73,9/24/2022 05:10:02,9/24/2022 05:10:02,23.66,23.61,23.47,23.57,23.90,23.85,0.6290,0.6130,0.3340,0.3420,0.5240,0.5230,-0,-0,24SEP2022:05:00:01,1.3,9/24/2022 05:06:10,0.2,320,16.4900,2370,9/24/2022 05:00:02,2340,9/24/2022 05:00:01,2361,12.4,24.47,24.47,24.47,24.47,9/24/2022 05:02:03,9/24/2022 05:02:02,9/24/2022 05:02:02,9/24/2022 05:02:02,25.02,25.02,9/24/2022 05:02:08,9/24/2022 05:02:07,22.49,22.49,22.49,22.48,9/24/2022 05:10:14,9/24/2022 05:10:14,9/24/2022 05:10:14,9/24/2022 05:10:14,22.76,22.76,9/24/2022 05:10:32,9/24/2022 05:10:31,23.57,23.57,23.57,23.57,23.87,23.87,0.449,0.449,0.449,0.45,0.496,0.495,0
24SEP2022:05:30:00,15min,Peter Sinks,UCC,270,23.4,24.1,22.5,24.25,24.18,23.54,23.69,9/24/2022 05:23:30,9/24/2022 05:23:29,9/24/2022 05:23:23,9/24/2022 05:23:23,24.50,24.45,9/24/2022 05:23:30,9/24/2022 05:23:30,21.95,21.93,22.69,22.78,9/24/2022 05:17:10,9/24/2022 05:17:10,9/24/2022 05:17:39,9/24/2022 05:24:36,22.41,22.36,9/24/2022 05:17:33,9/24/2022 05:17:33,23.32,23.27,23.15,23.26,23.57,23.52,0.4570,0.4440,0.1920,0.2000,0.4030,0.4030,-0,-0,24SEP2022:05:22:39,0.9,9/24/2022 05:15:33,0.0,34,15.5800,2370,9/24/2022 05:15:01,2340,9/24/2022 05:15:03,2359,12.3,23.87,23.87,23.87,23.87,9/24/2022 05:23:34,9/24/2022 05:23:33,9/24/2022 05:23:33,9/24/2022 05:23:33,24.28,24.28,9/24/2022 05:23:47,9/24/2022 05:23:46,22.49,22.49,22.49,22.48,9/24/2022 05:17:23,9/24/2022 05:17:23,9/24/2022 05:17:23,9/24/2022 05:17:23,22.5,22.5,9/24/2022 05:17:51,9/24/2022 05:17:50,23.25,23.25,23.25,23.25,23.55,23.55,0.308,0.307,0.308,0.308,0.388,0.388,0
24SEP2022:05:45:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.0,24.71,24.63,24.03,24.23,9/24/2022 05:42:49,9/24/2022 05:42:49,9/24/2022 05:42:52,9/24/2022 05:42:49,24.87,24.82,9/24/2022 05:42:53,9/24/2022 05:42:53,22.35,22.34,22.83,22.95,9/24/2022 05:40:13,9/24/2022 05:40:12,9/24/2022 05:44:57,9/24/2022 05:37:22,23.01,22.96,9/24/2022 05:44:50,9/24/2022 05:44:50,23.67,23.61,23.40,23.51,23.91,23.86,0.4950,0.4810,0.2800,0.2930,0.4190,0.4190,-0,0,24SEP2022:05:44:37,1.5,9/24/2022 05:38:25,0.1,275,22.8800,2370,9/24/2022 05:30:02,2340,9/24/2022 05:30:01,2358,12.4,24.34,24.34,24.34,24.34,9/24/2022 05:43:00,9/24/2022 05:42:59,9/24/2022 05:42:59,9/24/2022 05:42:59,24.63,24.63,9/24/2022 05:43:11,9/24/2022 05:43:10,22.82,22.81,22.81,22.81,9/24/2022 05:45:00,9/24/2022 05:45:00,9/24/2022 05:45:00,9/24/2022 05:45:00,23.16,23.16,9/24/2022 05:45:00,9/24/2022 05:45:00,23.55,23.55,23.55,23.55,23.89,23.89,0.347,0.347,0.347,0.348,0.387,0.387,0
24SEP2022:06:00:00,15min,Peter Sinks,UCC,270,23.6,24.7,22.8,24.97,24.87,24.10,24.29,9/24/2022 05:52:16,9/24/2022 05:52:16,9/24/2022 05:52:14,9/24/2022 05:52:14,25.02,24.97,9/24/2022 05:52:13,9/24/2022 05:52:13,22.39,22.38,22.71,22.78,9/24/2022 05:50:08,9/24/2022 05:50:08,9/24/2022 05:50:10,9/24/2022 05:50:09,22.78,22.73,9/24/2022 05:45:35,9/24/2022 05:45:35,23.52,23.47,23.37,23.48,23.78,23.73,0.6070,0.5890,0.3800,0.3880,0.5300,0.5300,0,1,24SEP2022:06:00:00,1.3,9/24/2022 05:49:34,0.3,337,34.4800,2370,9/24/2022 05:45:02,2340,9/24/2022 05:45:01,2355,12.3,24.51,24.51,24.51,24.51,9/24/2022 05:52:24,9/24/2022 05:52:24,9/24/2022 05:52:24,9/24/2022 05:52:24,24.83,24.83,9/24/2022 05:52:37,9/24/2022 05:52:37,22.7,22.7,22.7,22.7,9/24/2022 05:45:29,9/24/2022 05:45:29,9/24/2022 05:45:29,9/24/2022 05:45:29,22.93,22.93,9/24/2022 05:45:41,9/24/2022 05:45:40,23.46,23.46,23.46,23.46,23.75,23.75,0.473,0.473,0.473,0.474,0.508,0.509,0
24SEP2022:06:15:00,15min,Peter Sinks,UCC,270,23.4,24.5,22.3,25.07,24.99,23.37,23.52,9/24/2022 06:14:10,9/24/2022 06:14:10,9/24/2022 06:12:46,9/24/2022 06:14:14,25.10,25.05,9/24/2022 06:14:08,9/24/2022 06:14:08,21.69,21.65,22.41,22.50,9/24/2022 06:01:34,9/24/2022 06:01:21,9/24/2022 06:01:41,9/24/2022 06:01:40,22.18,22.13,9/24/2022 06:01:39,9/24/2022 06:01:39,23.29,23.25,22.97,23.08,23.54,23.49,0.6690,0.6530,0.2410,0.2440,0.6050,0.6050,2,4,24SEP2022:06:15:00,0.9,9/24/2022 06:14:35,0.0,344,0.0110,2370,9/24/2022 06:00:04,2340,9/24/2022 06:00:01,2353,12.3,24.13,24.13,24.13,24.14,9/24/2022 06:14:14,9/24/2022 06:14:14,9/24/2022 06:14:14,9/24/2022 06:14:14,24.79,24.79,9/24/2022 06:14:17,9/24/2022 06:14:16,22.16,22.17,22.16,22.16,9/24/2022 06:01:45,9/24/2022 06:01:44,9/24/2022 06:01:44,9/24/2022 06:01:44,22.39,22.39,9/24/2022 06:02:00,9/24/2022 06:02:00,23.15,23.15,23.15,23.15,23.51,23.51,0.429,0.429,0.429,0.43,0.591,0.591,0
24SEP2022:06:30:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.0,24.73,24.65,24.06,24.20,9/24/2022 06:25:49,9/24/2022 06:25:48,9/24/2022 06:29:46,9/24/2022 06:29:45,24.87,24.82,9/24/2022 06:17:54,9/24/2022 06:17:54,22.73,22.72,22.87,22.95,9/24/2022 06:15:01,9/24/2022 06:15:01,9/24/2022 06:15:40,9/24/2022 06:15:40,23.01,22.96,9/24/2022 06:15:17,9/24/2022 06:15:17,23.74,23.70,23.52,23.64,23.97,23.92,0.5230,0.5070,0.2790,0.2910,0.4460,0.4450,7,10,24SEP2022:06:30:00,1.3,9/24/2022 06:16:22,0.2,272,34.6000,2370,9/24/2022 06:15:03,2340,9/24/2022 06:15:01,2352,12.4,24.29,24.29,24.29,24.29,9/24/2022 06:29:43,9/24/2022 06:29:43,9/24/2022 06:29:43,9/24/2022 06:29:42,24.74,24.74,9/24/2022 06:30:00,9/24/2022 06:30:00,22.88,22.88,22.88,22.87,9/24/2022 06:15:34,9/24/2022 06:15:34,9/24/2022 06:15:34,9/24/2022 06:15:33,23.06,23.06,9/24/2022 06:15:45,9/24/2022 06:15:44,23.64,23.64,23.64,23.64,23.93,23.93,0.383,0.382,0.383,0.383,0.411,0.411,0
24SEP2022:06:45:00,15min,Peter Sinks,UCC,270,23.5,24.6,22.9,24.79,24.73,24.08,24.21,9/24/2022 06:30:17,9/24/2022 06:30:18,9/24/2022 06:30:16,9/24/2022 06:30:15,25.02,24.97,9/24/2022 06:30:13,9/24/2022 06:30:13,22.21,22.19,22.89,23.01,9/24/2022 06:34:22,9/24/2022 06:34:21,9/24/2022 06:34:28,9/24/2022 06:37:30,22.93,22.88,9/24/2022 06:34:25,9/24/2022 06:34:25,23.39,23.36,23.38,23.49,23.66,23.61,0.4830,0.4740,0.2740,0.2760,0.4590,0.4590,12,14,24SEP2022:06:44:59,1.3,9/24/2022 06:35:01,0.1,319,35.3100,4680,9/24/2022 06:30:33,2340,9/24/2022 06:30:02,4560,12.3,24.4,24.4,24.4,24.4,9/24/2022 06:30:21,9/24/2022 06:30:20,9/24/2022 06:30:20,9/24/2022 06:30:20,24.86,24.86,9/24/2022 06:30:37,9/24/2022 06:30:36,22.73,22.73,22.73,22.72,9/24/2022 06:34:34,9/24/2022 06:34:33,9/24/2022 06:34:33,9/24/2022 06:34:33,22.97,22.97,9/24/2022 06:37:54,9/24/2022 06:37:53,23.41,23.41,23.41,23.41,23.65,23.65,0.366,0.365,0.365,0.365,0.462,0.462,0
24SEP2022:07:00:00,15min,Peter Sinks,UCC,270,23.9,25.5,23.1,25.74,25.67,24.74,24.96,9/24/2022 06:59:13,9/24/2022 06:58:57,9/24/2022 06:59:15,9/24/2022 06:59:14,25.92,25.87,9/24/2022 06:59:15,9/24/2022 06:59:15,22.79,22.78,23.14,23.24,9/24/2022 06:48:52,9/24/2022 06:48:52,9/24/2022 06:46:55,9/24/2022 06:46:56,23.16,23.11,9/24/2022 06:48:50,9/24/2022 06:48:50,23.79,23.75,23.55,23.68,24.05,24.00,0.6090,0.6020,0.3590,0.3720,0.5420,0.5420,16,18,24SEP2022:07:00:00,2.0,9/24/2022 06:56:46,0.1,209,29.8800,4650,9/24/2022 06:45:12,4590,9/24/2022 06:45:08,4625,12.3,25.24,25.23,25.24,25.24,9/24/2022 06:59:19,9/24/2022 06:59:19,9/24/2022 06:59:19,9/24/2022 06:59:19,25.68,25.68,9/24/2022 06:59:28,9/24/2022 06:59:27,23.05,23.05,23.05,23.05,9/24/2022 06:49:03,9/24/2022 06:49:03,9/24/2022 06:49:03,9/24/2022 06:49:02,23.24,23.24,9/24/2022 06:49:11,9/24/2022 06:49:10,23.68,23.68,23.68,23.68,24,24,0.458,0.457,0.458,0.459,0.495,0.496,0
24SEP2022:07:15:00,15min,Peter Sinks,UCC,270,25.0,28.1,23.9,29.26,29.19,27.63,27.89,9/24/2022 07:14:52,9/24/2022 07:14:52,9/24/2022 07:14:58,9/24/2022 07:14:58,29.00,28.95,9/24/2022 07:14:58,9/24/2022 07:14:58,23.43,23.42,23.70,23.79,9/24/2022 07:01:23,9/24/2022 07:00:24,9/24/2022 07:01:28,9/24/2022 07:01:24,23.98,23.93,9/24/2022 07:00:35,9/24/2022 07:00:35,24.91,24.88,24.73,24.86,25.14,25.09,0.9270,0.9210,0.5570,0.5780,0.7430,0.7430,20,21,24SEP2022:07:15:00,3.3,9/24/2022 07:14:44,0.3,259,43.2200,4650,9/24/2022 07:00:15,4590,9/24/2022 07:00:25,4625,12.3,28.36,28.35,28.36,28.37,9/24/2022 07:15:00,9/24/2022 07:15:00,9/24/2022 07:15:00,9/24/2022 07:15:00,27.82,27.86,9/24/2022 07:15:00,9/24/2022 07:15:00,23.68,23.68,23.68,23.68,9/24/2022 07:01:33,9/24/2022 07:01:33,9/24/2022 07:01:32,9/24/2022 07:01:32,24.13,24.12,9/24/2022 07:00:52,9/24/2022 07:00:51,24.81,24.81,24.81,24.81,25.06,25.07,0.633,0.635,0.639,0.642,0.548,0.552,0
24SEP2022:07:30:00,15min,Peter Sinks,UCC,270,30.6,37.4,25.8,41.79,41.85,36.70,37.05,9/24/2022 07:27:22,9/24/2022 07:27:21,9/24/2022 07:28:23,9/24/2022 07:28:22,38.38,38.32,9/24/2022 07:28:24,9/24/2022 07:28:24,24.77,24.69,25.58,25.76,9/24/2022 07:15:14,9/24/2022 07:15:14,9/24/2022 07:15:24,9/24/2022 07:15:24,26.07,26.02,9/24/2022 07:15:28,9/24/2022 07:15:28,30.57,30.51,30.24,30.39,30.77,30.72,3.1650,3.1490,2.5840,2.5990,2.7890,2.7880,102,200,24SEP2022:07:29:57,3.7,9/24/2022 07:26:08,0.9,167,80.1000,4710,9/24/2022 07:25:47,4620,9/24/2022 07:15:01,4641,12.3,37.62,37.59,37.62,37.64,9/24/2022 07:28:28,9/24/2022 07:28:28,9/24/2022 07:28:28,9/24/2022 07:28:28,37.2,37.22,9/24/2022 07:30:00,9/24/2022 07:30:00,25.44,25.46,25.45,25.43,9/24/2022 07:15:27,9/24/2022 07:15:27,9/24/2022 07:15:27,9/24/2022 07:15:26,26.23,26.23,9/24/2022 07:15:45,9/24/2022 07:15:45,30.36,30.36,30.36,30.36,30.6,30.6,2.688,2.688,2.692,2.696,2.547,2.552,0
24SEP2022:07:45:00,15min,Peter Sinks,UCC,270,47.0,48.9,36.9,49.08,49.09,48.92,49.09,9/24/2022 07:41:48,9/24/2022 07:41:48,9/24/2022 07:45:00,9/24/2022 07:44:59,49.20,49.15,9/24/2022 07:44:47,9/24/2022 07:44:47,36.41,36.29,36.07,36.27,9/24/2022 07:30:01,9/24/2022 07:30:01,9/24/2022 07:30:01,9/24/2022 07:30:01,37.18,37.12,9/24/2022 07:30:01,9/24/2022 07:30:01,46.83,46.80,46.56,46.68,47.12,47.07,2.0040,2.0470,2.7060,2.7520,2.1530,2.1530,223,247,24SEP2022:07:44:59,11.0,9/24/2022 07:43:11,6.2,354,17.7800,4710,9/24/2022 07:33:49,4650,9/24/2022 07:30:01,4666,12.4,48.85,48.84,48.85,48.85,9/24/2022 07:44:59,9/24/2022 07:44:59,9/24/2022 07:44:59,9/24/2022 07:44:59,48.96,48.97,9/24/2022 07:45:00,9/24/2022 07:45:00,36.59,36.58,36.58,36.59,9/24/2022 07:30:02,9/24/2022 07:30:02,9/24/2022 07:30:02,9/24/2022 07:30:02,37.23,37.25,9/24/2022 07:30:01,9/24/2022 07:30:01,46.61,46.62,46.62,46.62,46.9,46.91,2.473,2.466,2.462,2.457,2.433,2.423,0
24SEP2022:08:00:00,15min,Peter Sinks,UCC,270,48.9,49.9,47.8,49.83,49.92,50.21,50.42,9/24/2022 07:59:59,9/24/2022 07:55:43,9/24/2022 07:55:45,9/24/2022 07:55:44,50.12,50.06,9/24/2022 07:59:59,9/24/2022 07:59:59,46.50,46.46,48.09,48.33,9/24/2022 07:46:17,9/24/2022 07:46:17,9/24/2022 07:46:17,9/24/2022 07:46:17,47.39,47.34,9/24/2022 07:46:17,9/24/2022 07:46:17,48.67,48.69,49.27,49.49,49.11,49.06,0.6150,0.6270,0.4700,0.4700,0.5110,0.5110,271,295,24SEP2022:08:00:00,12.3,9/24/2022 07:51:44,7.1,351,16.2200,4710,9/24/2022 07:53:44,4620,9/24/2022 07:46:51,4668,12.3,49.96,49.96,49.96,49.96,9/24/2022 07:55:51,9/24/2022 07:55:51,9/24/2022 07:55:51,9/24/2022 07:55:51,49.85,49.86,9/24/2022 08:00:00,9/24/2022 08:00:00,47.77,47.77,47.77,47.77,9/24/2022 07:46:21,9/24/2022 07:46:20,9/24/2022 07:46:20,9/24/2022 07:46:20,47.81,47.81,9/24/2022 07:46:24,9/24/2022 07:46:23,49.02,49.02,49.02,49.02,49.07,49.07,0.481,0.481,0.482,0.483,0.458,0.458,0
24SEP2022:08:15:00,15min,Peter Sinks,UCC,270,50.0,50.6,49.6,50.36,50.40,51.16,51.37,9/24/2022 08:14:52,9/24/2022 08:14:53,9/24/2022 08:15:00,9/24/2022 08:14:59,50.73,50.67,9/24/2022 08:14:53,9/24/2022 08:14:53,48.71,48.69,49.81,50.06,9/24/2022 08:01:44,9/24/2022 08:01:44,9/24/2022 08:01:44,9/24/2022 08:01:44,49.43,49.38,9/24/2022 08:01:46,9/24/2022 08:01:46,49.78,49.80,50.38,50.61,50.21,50.16,0.2500,0.2510,0.2440,0.2400,0.2310,0.2310,319,342,24SEP2022:08:15:00,14.0,9/24/2022 08:10:06,7.0,352,21.0800,4710,9/24/2022 08:00:05,4620,9/24/2022 08:02:09,4677,12.4,50.74,50.74,50.74,50.74,9/24/2022 08:15:00,9/24/2022 08:15:00,9/24/2022 08:15:00,9/24/2022 08:15:00,50.52,50.52,9/24/2022 08:13:24,9/24/2022 08:13:23,49.54,49.55,49.54,49.54,9/24/2022 08:01:53,9/24/2022 08:01:53,9/24/2022 08:01:53,9/24/2022 08:01:52,49.61,49.61,9/24/2022 08:02:10,9/24/2022 08:02:09,50.13,50.13,50.13,50.13,50.18,50.18,0.209,0.209,0.209,0.209,0.205,0.205,0
24SEP2022:08:30:00,15min,Peter Sinks,UCC,270,51.0,52.0,50.5,51.85,51.84,52.40,52.61,9/24/2022 08:29:22,9/24/2022 08:29:20,9/24/2022 08:29:26,9/24/2022 08:29:26,52.21,52.16,9/24/2022 08:29:28,9/24/2022 08:29:28,50.13,50.14,50.66,50.90,9/24/2022 08:15:07,9/24/2022 08:15:05,9/24/2022 08:15:42,9/24/2022 08:15:43,50.50,50.45,9/24/2022 08:16:52,9/24/2022 08:16:52,50.75,50.76,51.53,51.75,51.19,51.13,0.3230,0.3230,0.3910,0.3780,0.3190,0.3190,366,389,24SEP2022:08:29:53,12.9,9/24/2022 08:17:28,6.2,357,22.6000,4740,9/24/2022 08:19:43,4650,9/24/2022 08:15:20,4690,12.5,52.05,52.05,52.05,52.05,9/24/2022 08:29:32,9/24/2022 08:29:32,9/24/2022 08:29:32,9/24/2022 08:29:31,51.91,51.91,9/24/2022 08:29:41,9/24/2022 08:29:40,50.56,50.56,50.56,50.56,9/24/2022 08:15:48,9/24/2022 08:15:48,9/24/2022 08:15:48,9/24/2022 08:15:47,50.49,50.49,9/24/2022 08:15:01,9/24/2022 08:15:01,51.19,51.19,51.19,51.19,51.14,51.14,0.333,0.333,0.333,0.333,0.307,0.307,0
24SEP2022:08:45:00,15min,Peter Sinks,UCC,270,51.8,52.5,51.6,52.46,52.47,52.83,53.05,9/24/2022 08:31:23,9/24/2022 08:33:06,9/24/2022 08:38:29,9/24/2022 08:38:29,52.66,52.60,9/24/2022 08:44:17,9/24/2022 08:44:17,51.11,51.10,51.59,51.77,9/24/2022 08:34:24,9/24/2022 08:34:25,9/24/2022 08:34:07,9/24/2022 08:34:09,51.53,51.48,9/24/2022 08:34:24,9/24/2022 08:34:24,51.61,51.62,52.29,52.48,52.08,52.03,0.2970,0.2970,0.3040,0.3040,0.2270,0.2270,411,433,24SEP2022:08:44:57,12.7,9/24/2022 08:33:04,5.7,354,38.7200,4800,9/24/2022 08:43:09,4680,9/24/2022 08:30:02,4735,12.5,52.5,52.5,52.5,52.5,9/24/2022 08:38:35,9/24/2022 08:38:35,9/24/2022 08:38:35,9/24/2022 08:38:35,52.53,52.53,9/24/2022 08:44:40,9/24/2022 08:44:39,51.5,51.5,51.5,51.5,9/24/2022 08:34:14,9/24/2022 08:34:14,9/24/2022 08:34:13,9/24/2022 08:34:13,51.71,51.71,9/24/2022 08:34:33,9/24/2022 08:34:33,51.99,51.99,51.99,51.99,52.05,52.05,0.243,0.242,0.243,0.243,0.195,0.196,0
24SEP2022:09:00:00,15min,Peter Sinks,UCC,270,52.6,53.6,52.0,53.79,53.78,54.03,54.18,9/24/2022 08:52:37,9/24/2022 08:52:37,9/24/2022 08:52:57,9/24/2022 08:52:57,53.71,53.66,9/24/2022 08:52:37,9/24/2022 08:52:37,51.42,51.42,52.00,52.24,9/24/2022 08:45:19,9/24/2022 08:45:19,9/24/2022 08:45:22,9/24/2022 08:45:21,51.98,51.93,9/24/2022 08:45:18,9/24/2022 08:45:18,52.31,52.32,53.02,53.21,52.81,52.76,0.4450,0.4470,0.4640,0.4560,0.3690,0.3700,455,476,24SEP2022:08:59:57,14.7,9/24/2022 08:57:01,6.3,349,21.8500,4980,9/24/2022 08:59:43,4740,9/24/2022 08:45:01,4850,12.7,53.64,53.64,53.64,53.64,9/24/2022 08:52:48,9/24/2022 08:52:48,9/24/2022 08:52:48,9/24/2022 08:52:48,53.61,53.61,9/24/2022 08:53:04,9/24/2022 08:53:04,51.88,51.89,51.88,51.88,9/24/2022 08:45:27,9/24/2022 08:45:27,9/24/2022 08:45:27,9/24/2022 08:45:27,52.1,52.1,9/24/2022 08:45:29,9/24/2022 08:45:28,52.71,52.71,52.71,52.71,52.77,52.77,0.403,0.403,0.403,0.404,0.341,0.341,0
24SEP2022:09:15:00,15min,Peter Sinks,UCC,270,53.1,54.2,52.6,54.53,54.58,54.93,55.08,9/24/2022 09:14:56,9/24/2022 09:14:56,9/24/2022 09:14:18,9/24/2022 09:14:19,54.31,54.26,9/24/2022 09:11:58,9/24/2022 09:11:58,52.12,52.13,52.68,52.82,9/24/2022 09:02:44,9/24/2022 09:02:43,9/24/2022 09:02:59,9/24/2022 09:02:59,52.58,52.53,9/24/2022 09:02:57,9/24/2022 09:02:57,52.87,52.89,53.62,53.78,53.39,53.34,0.4560,0.4580,0.5580,0.5530,0.3520,0.3520,497,518,24SEP2022:09:14:56,12.5,9/24/2022 09:00:38,4.7,359,42.0500,5190,9/24/2022 09:13:28,4920,9/24/2022 09:00:02,5062,13.3,54.32,54.31,54.32,54.32,9/24/2022 09:12:49,9/24/2022 09:12:49,9/24/2022 09:12:49,9/24/2022 09:12:49,54.09,54.09,9/24/2022 09:12:56,9/24/2022 09:12:55,52.49,52.49,52.49,52.49,9/24/2022 09:03:07,9/24/2022 09:03:08,9/24/2022 09:03:07,9/24/2022 09:03:06,52.68,52.68,9/24/2022 09:03:15,9/24/2022 09:03:15,53.28,53.28,53.28,53.28,53.35,53.35,0.426,0.426,0.426,0.427,0.312,0.312,0
24SEP2022:09:30:00,15min,Peter Sinks,UCC,270,53.6,55.1,53.0,55.45,55.46,55.56,55.69,9/24/2022 09:20:24,9/24/2022 09:20:24,9/24/2022 09:20:24,9/24/2022 09:20:24,55.44,55.39,9/24/2022 09:28:11,9/24/2022 09:28:11,52.28,52.31,53.04,53.16,9/24/2022 09:15:14,9/24/2022 09:15:17,9/24/2022 09:24:18,9/24/2022 09:24:19,52.96,52.91,9/24/2022 09:23:47,9/24/2022 09:23:47,53.33,53.34,54.16,54.32,53.85,53.80,0.6470,0.6500,0.5500,0.5540,0.4930,0.4930,537,556,24SEP2022:09:29:58,15.8,9/24/2022 09:22:47,5.7,359,24.9800,5310,9/24/2022 09:29:17,5160,9/24/2022 09:15:01,5223,13.9,55.18,55.17,55.18,55.19,9/24/2022 09:28:15,9/24/2022 09:28:14,9/24/2022 09:28:14,9/24/2022 09:28:14,54.97,54.97,9/24/2022 09:28:29,9/24/2022 09:28:28,52.87,52.87,52.87,52.87,9/24/2022 09:24:20,9/24/2022 09:24:20,9/24/2022 09:24:20,9/24/2022 09:24:19,53.06,53.06,9/24/2022 09:24:15,9/24/2022 09:24:15,53.78,53.78,53.78,53.78,53.81,53.81,0.511,0.51,0.511,0.512,0.428,0.428,0
24SEP2022:09:45:00,15min,Peter Sinks,UCC,270,54.2,55.5,53.5,56.14,56.18,55.84,55.99,9/24/2022 09:37:27,9/24/2022 09:37:27,9/24/2022 09:34:37,9/24/2022 09:34:37,55.74,55.69,9/24/2022 09:34:39,9/24/2022 09:34:39,52.63,52.67,53.55,53.66,9/24/2022 09:38:35,9/24/2022 09:38:35,9/24/2022 09:44:39,9/24/2022 09:44:39,53.33,53.28,9/24/2022 09:38:34,9/24/2022 09:38:34,53.99,54.00,54.64,54.78,54.53,54.47,0.6840,0.6890,0.5000,0.5050,0.5360,0.5360,574,593,24SEP2022:09:44:54,17.1,9/24/2022 09:44:15,6.8,7,29.3200,5340,9/24/2022 09:32:22,5220,9/24/2022 09:30:02,5306,14.3,55.53,55.53,55.53,55.53,9/24/2022 09:34:41,9/24/2022 09:34:41,9/24/2022 09:34:41,9/24/2022 09:34:40,55.54,55.55,9/24/2022 09:41:37,9/24/2022 09:41:36,53.46,53.46,53.46,53.45,9/24/2022 09:44:49,9/24/2022 09:44:49,9/24/2022 09:44:48,9/24/2022 09:44:48,53.56,53.56,9/24/2022 09:30:55,9/24/2022 09:30:54,54.36,54.36,54.36,54.36,54.51,54.51,0.507,0.506,0.507,0.508,0.463,0.463,0
24SEP2022:10:00:00,15min,Peter Sinks,UCC,270,54.4,55.5,53.7,56.38,56.44,56.00,56.09,9/24/2022 09:58:55,9/24/2022 09:58:55,9/24/2022 09:52:35,9/24/2022 09:52:35,55.89,55.84,9/24/2022 09:58:56,9/24/2022 09:58:56,53.18,53.18,53.59,53.71,9/24/2022 09:50:49,9/24/2022 09:50:49,9/24/2022 09:46:48,9/24/2022 09:46:48,53.79,53.74,9/24/2022 09:45:01,9/24/2022 09:45:01,54.10,54.12,54.77,54.90,54.62,54.57,0.5520,0.5580,0.5190,0.5120,0.3770,0.3770,610,628,24SEP2022:09:59:49,13.4,9/24/2022 09:54:26,4.6,4,56.8100,5370,9/24/2022 09:52:52,5250,9/24/2022 09:54:27,5306,14.4,55.64,55.64,55.64,55.65,9/24/2022 09:58:57,9/24/2022 09:58:56,9/24/2022 09:58:56,9/24/2022 09:58:56,55.41,55.41,9/24/2022 09:59:12,9/24/2022 09:59:11,53.57,53.58,53.58,53.57,9/24/2022 09:46:58,9/24/2022 09:46:58,9/24/2022 09:46:58,9/24/2022 09:46:57,53.88,53.88,9/24/2022 09:45:04,9/24/2022 09:45:03,54.46,54.46,54.46,54.46,54.58,54.58,0.417,0.417,0.417,0.418,0.307,0.307,0
24SEP2022:10:15:00,15min,Peter Sinks,UCC,270,56.1,58.6,54.5,59.18,59.18,58.63,58.72,9/24/2022 10:02:47,9/24/2022 10:02:47,9/24/2022 10:02:47,9/24/2022 10:02:47,59.06,59.01,9/24/2022 10:02:50,9/24/2022 10:02:50,53.82,53.88,54.73,54.83,9/24/2022 10:01:37,9/24/2022 10:01:37,9/24/2022 10:00:30,9/24/2022 10:00:29,54.69,54.64,9/24/2022 10:01:37,9/24/2022 10:01:37,55.78,55.82,56.28,56.38,56.33,56.28,1.0900,1.0640,0.9500,0.9530,0.8580,0.8580,642,658,24SEP2022:10:14:28,12.3,9/24/2022 10:08:30,3.5,127,74.2700,5340,9/24/2022 10:00:01,5250,9/24/2022 10:08:10,5302,14.4,58.57,58.57,58.57,58.57,9/24/2022 10:02:55,9/24/2022 10:02:54,9/24/2022 10:02:54,9/24/2022 10:02:54,58.63,58.63,9/24/2022 10:03:03,9/24/2022 10:03:03,54.47,54.47,54.47,54.47,9/24/2022 10:01:44,9/24/2022 10:01:44,9/24/2022 10:01:44,9/24/2022 10:01:40,54.6,54.61,9/24/2022 10:00:01,9/24/2022 10:00:01,56.05,56.05,56.06,56.06,56.28,56.28,0.913,0.911,0.913,0.914,0.789,0.789,0
24SEP2022:10:30:00,15min,Peter Sinks,UCC,270,55.8,57.3,54.6,58.19,58.19,57.41,57.48,9/24/2022 10:22:49,9/24/2022 10:22:49,9/24/2022 10:21:43,9/24/2022 10:21:41,57.70,57.65,9/24/2022 10:16:07,9/24/2022 10:16:07,53.73,53.72,54.01,54.12,9/24/2022 10:28:32,9/24/2022 10:28:32,9/24/2022 10:27:49,9/24/2022 10:27:49,54.61,54.56,9/24/2022 10:28:34,9/24/2022 10:28:34,55.54,55.58,56.09,56.20,56.11,56.06,0.8780,0.8810,0.7150,0.7180,0.7110,0.7120,671,686,24SEP2022:10:29:50,14.7,9/24/2022 10:26:06,5.7,50,79.8800,5340,9/24/2022 10:21:12,5250,9/24/2022 10:24:34,5292,14.3,57.26,57.25,57.26,57.26,9/24/2022 10:16:11,9/24/2022 10:16:11,9/24/2022 10:16:11,9/24/2022 10:16:10,57.31,57.32,9/24/2022 10:16:18,9/24/2022 10:16:18,54.33,54.34,54.33,54.33,9/24/2022 10:27:52,9/24/2022 10:27:52,9/24/2022 10:27:52,9/24/2022 10:27:51,54.96,54.96,9/24/2022 10:28:09,9/24/2022 10:28:08,55.86,55.86,55.86,55.86,56.1,56.09,0.686,0.685,0.686,0.687,0.648,0.648,0
24SEP2022:10:45:00,15min,Peter Sinks,UCC,270,55.6,57.2,54.8,58.59,58.65,57.91,58.07,9/24/2022 10:32:29,9/24/2022 10:32:29,9/24/2022 10:32:29,9/24/2022 10:32:29,57.85,57.80,9/24/2022 10:32:30,9/24/2022 10:32:30,53.60,53.63,54.67,54.73,9/24/2022 10:30:03,9/24/2022 10:30:03,9/24/2022 10:42:42,9/24/2022 10:42:42,54.69,54.64,9/24/2022 10:30:08,9/24/2022 10:30:08,55.37,55.40,56.03,56.14,55.90,55.85,0.8490,0.8520,0.6620,0.6660,0.6100,0.6100,697,709,24SEP2022:10:44:22,19.7,9/24/2022 10:41:23,6.6,12,42.0200,5340,9/24/2022 10:32:22,5220,9/24/2022 10:39:16,5282,14.3,57.41,57.4,57.41,57.42,9/24/2022 10:32:35,9/24/2022 10:32:34,9/24/2022 10:32:34,9/24/2022 10:32:34,57.05,57.05,9/24/2022 10:32:50,9/24/2022 10:32:49,54.64,54.65,54.64,54.63,9/24/2022 10:34:15,9/24/2022 10:34:14,9/24/2022 10:34:14,9/24/2022 10:34:14,54.95,54.95,9/24/2022 10:34:27,9/24/2022 10:34:27,55.73,55.73,55.73,55.73,55.87,55.87,0.619,0.617,0.619,0.621,0.514,0.514,0
24SEP2022:11:00:00,15min,Peter Sinks,UCC,270,56.1,58.6,55.1,59.18,59.29,58.62,58.70,9/24/2022 10:59:42,9/24/2022 10:59:42,9/24/2022 10:59:57,9/24/2022 10:59:57,59.06,59.01,9/24/2022 10:59:51,9/24/2022 10:59:51,54.06,54.07,54.71,54.89,9/24/2022 10:46:35,9/24/2022 10:46:35,9/24/2022 10:48:17,9/24/2022 10:48:17,54.99,54.94,9/24/2022 10:46:43,9/24/2022 10:46:43,55.85,55.87,56.34,56.46,56.35,56.30,0.9220,0.9300,0.6410,0.6350,0.6880,0.6890,720,731,24SEP2022:10:59:57,16.2,9/24/2022 10:46:28,6.8,8,41.2500,5310,9/24/2022 10:45:02,5220,9/24/2022 10:46:25,5280,14.3,58.57,58.57,58.58,58.58,9/24/2022 10:59:55,9/24/2022 10:59:54,9/24/2022 10:59:54,9/24/2022 10:59:54,58.63,58.65,9/24/2022 11:00:00,9/24/2022 11:00:00,54.72,54.72,54.72,54.72,9/24/2022 10:48:23,9/24/2022 10:48:22,9/24/2022 10:48:22,9/24/2022 10:48:22,55.47,55.46,9/24/2022 10:48:29,9/24/2022 10:48:29,56.11,56.11,56.11,56.11,56.28,56.28,0.641,0.64,0.643,0.646,0.519,0.522,0
24SEP2022:11:15:00,15min,Peter Sinks,UCC,270,56.9,58.8,55.5,59.45,59.52,58.97,59.06,9/24/2022 11:04:11,9/24/2022 11:04:11,9/24/2022 11:04:11,9/24/2022 11:04:11,59.13,59.08,9/24/2022 11:09:55,9/24/2022 11:09:55,54.36,54.35,55.22,55.32,9/24/2022 11:08:03,9/24/2022 11:08:03,9/24/2022 11:14:17,9/24/2022 11:14:15,55.44,55.39,9/24/2022 11:08:05,9/24/2022 11:08:05,56.61,56.63,57.15,57.27,57.15,57.10,1.0700,1.0820,0.8550,0.8630,0.8840,0.8850,740,750,24SEP2022:11:14:37,17.8,9/24/2022 11:07:39,4.8,7,58.6600,5340,9/24/2022 11:14:32,5220,9/24/2022 11:06:27,5274,14.3,58.86,58.86,58.87,58.87,9/24/2022 11:04:16,9/24/2022 11:04:16,9/24/2022 11:04:16,9/24/2022 11:04:16,58.77,58.77,9/24/2022 11:11:08,9/24/2022 11:11:07,55.27,55.27,55.27,55.26,9/24/2022 11:14:23,9/24/2022 11:14:22,9/24/2022 11:14:22,9/24/2022 11:14:22,55.66,55.66,9/24/2022 11:08:32,9/24/2022 11:08:31,56.93,56.93,56.93,56.93,57.16,57.16,0.861,0.859,0.86,0.861,0.826,0.826,0
24SEP2022:11:30:00,15min,Peter Sinks,UCC,270,57.1,58.8,55.7,60.15,60.19,59.06,59.20,9/24/2022 11:18:21,9/24/2022 11:18:21,9/24/2022 11:21:02,9/24/2022 11:21:02,59.61,59.56,9/24/2022 11:18:23,9/24/2022 11:18:23,54.68,54.69,55.81,55.88,9/24/2022 11:24:55,9/24/2022 11:24:55,9/24/2022 11:26:49,9/24/2022 11:26:51,55.48,55.43,9/24/2022 11:24:55,9/24/2022 11:24:55,56.86,56.88,57.43,57.56,57.39,57.34,0.9680,0.9740,0.7510,0.7590,0.7060,0.7060,757,764,24SEP2022:11:29:57,15.3,9/24/2022 11:23:05,6.0,10,39.3800,5340,9/24/2022 11:28:06,5190,9/24/2022 11:23:06,5264,14.3,59.04,59.03,59.04,59.06,9/24/2022 11:18:25,9/24/2022 11:18:25,9/24/2022 11:18:25,9/24/2022 11:18:25,58.64,58.65,9/24/2022 11:18:41,9/24/2022 11:18:40,55.54,55.54,55.54,55.54,9/24/2022 11:25:00,9/24/2022 11:24:59,9/24/2022 11:24:59,9/24/2022 11:24:59,55.87,55.87,9/24/2022 11:25:06,9/24/2022 11:25:06,57.17,57.17,57.17,57.17,57.35,57.35,0.719,0.717,0.719,0.721,0.61,0.61,0
24SEP2022:11:45:00,15min,Peter Sinks,UCC,270,57.9,61.1,56.3,63.02,63.02,61.34,61.50,9/24/2022 11:42:36,9/24/2022 11:42:36,9/24/2022 11:42:38,9/24/2022 11:42:37,61.85,61.80,9/24/2022 11:42:38,9/24/2022 11:42:38,55.31,55.43,56.34,56.34,9/24/2022 11:33:08,9/24/2022 11:33:08,9/24/2022 11:40:01,9/24/2022 11:40:01,56.39,56.34,9/24/2022 11:33:08,9/24/2022 11:33:08,57.57,57.64,57.93,58.05,58.22,58.17,1.2040,1.1800,0.9270,0.9460,0.9610,0.9610,769,779,24SEP2022:11:44:48,12.9,9/24/2022 11:39:19,4.5,146,80.7000,5310,9/24/2022 11:30:34,5220,9/24/2022 11:31:46,5262,14.2,61.31,61.29,61.3,61.32,9/24/2022 11:42:43,9/24/2022 11:42:43,9/24/2022 11:42:43,9/24/2022 11:42:42,60.8,60.8,9/24/2022 11:42:55,9/24/2022 11:42:55,56.17,56.18,56.17,56.17,9/24/2022 11:33:31,9/24/2022 11:33:31,9/24/2022 11:33:31,9/24/2022 11:33:31,56.39,56.39,9/24/2022 11:33:36,9/24/2022 11:33:36,57.8,57.8,57.8,57.8,58.19,58.19,0.952,0.951,0.952,0.954,0.879,0.879,0
24SEP2022:12:00:00,15min,Peter Sinks,UCC,270,57.8,60.0,56.3,60.78,60.90,60.11,60.33,9/24/2022 11:51:17,9/24/2022 11:51:17,9/24/2022 11:46:59,9/24/2022 11:46:59,60.65,60.60,9/24/2022 11:47:00,9/24/2022 11:47:00,55.05,55.15,56.03,56.08,9/24/2022 11:56:39,9/24/2022 11:56:39,9/24/2022 11:48:57,9/24/2022 11:48:59,56.31,56.26,9/24/2022 11:56:41,9/24/2022 11:56:41,57.41,57.48,57.69,57.82,58.09,58.04,1.1290,1.1070,0.9220,0.9320,0.8980,0.8980,780,786,24SEP2022:11:59:00,13.6,9/24/2022 11:54:13,4.6,350,94.6000,5310,9/24/2022 11:45:12,5100,9/24/2022 11:53:21,5189,13.8,59.97,59.97,59.98,59.98,9/24/2022 11:47:03,9/24/2022 11:47:03,9/24/2022 11:47:03,9/24/2022 11:47:03,60.06,60.06,9/24/2022 11:47:17,9/24/2022 11:47:16,56.05,56.05,56.05,56.04,9/24/2022 11:56:46,9/24/2022 11:49:03,9/24/2022 11:56:45,9/24/2022 11:56:45,56.55,56.55,9/24/2022 11:57:05,9/24/2022 11:57:05,57.6,57.6,57.6,57.6,58.08,58.08,0.92,0.918,0.92,0.921,0.818,0.818,0
24SEP2022:12:15:00,15min,Peter Sinks,UCC,270,57.9,60.0,56.2,61.00,61.06,60.48,60.58,9/24/2022 12:04:03,9/24/2022 12:04:02,9/24/2022 12:04:03,9/24/2022 12:04:07,60.55,60.50,9/24/2022 12:04:06,9/24/2022 12:04:06,55.13,55.24,56.38,56.54,9/24/2022 12:13:38,9/24/2022 12:13:38,9/24/2022 12:13:11,9/24/2022 12:13:11,56.19,56.14,9/24/2022 12:13:40,9/24/2022 12:13:40,57.55,57.64,57.73,57.86,58.27,58.22,1.0590,1.0460,0.7210,0.7320,0.8150,0.8150,784,787,24SEP2022:12:07:58,14.9,9/24/2022 12:08:13,5.8,152,77.1500,5280,9/24/2022 12:11:52,5070,9/24/2022 12:04:16,5132,13.8,60.07,60.06,60.07,60.08,9/24/2022 12:04:11,9/24/2022 12:04:11,9/24/2022 12:04:10,9/24/2022 12:04:10,59.97,59.97,9/24/2022 12:04:20,9/24/2022 12:04:19,55.94,55.94,55.94,55.94,9/24/2022 12:13:23,9/24/2022 12:13:23,9/24/2022 12:13:23,9/24/2022 12:13:23,56.42,56.42,9/24/2022 12:13:44,9/24/2022 12:13:44,57.69,57.69,57.69,57.69,58.24,58.24,0.778,0.776,0.778,0.78,0.736,0.736,0
24SEP2022:12:30:00,15min,Peter Sinks,UCC,270,58.0,60.8,56.3,61.78,61.83,60.72,60.85,9/24/2022 12:24:09,9/24/2022 12:24:09,9/24/2022 12:24:09,9/24/2022 12:24:09,61.54,61.49,9/24/2022 12:24:09,9/24/2022 12:24:09,55.09,55.13,56.24,56.36,9/24/2022 12:19:02,9/24/2022 12:19:02,9/24/2022 12:16:24,9/24/2022 12:16:24,56.34,56.28,9/24/2022 12:19:34,9/24/2022 12:19:34,57.68,57.76,58.03,58.15,58.40,58.35,1.3450,1.3260,0.9750,0.9860,1.0970,1.0970,787,791,24SEP2022:12:21:03,14.0,9/24/2022 12:28:50,3.8,192,84.5000,5220,9/24/2022 12:28:40,5100,9/24/2022 12:15:03,5125,13.7,60.82,60.82,60.83,60.83,9/24/2022 12:24:12,9/24/2022 12:24:11,9/24/2022 12:24:11,9/24/2022 12:24:11,60.72,60.73,9/24/2022 12:24:19,9/24/2022 12:24:19,56.06,56.07,56.06,56.06,9/24/2022 12:19:43,9/24/2022 12:19:43,9/24/2022 12:19:43,9/24/2022 12:19:13,56.51,56.51,9/24/2022 12:19:56,9/24/2022 12:19:55,57.89,57.89,57.89,57.89,58.35,58.35,1.056,1.055,1.057,1.058,1.01,1.01,0
24SEP2022:12:45:00,15min,Peter Sinks,UCC,270,58.1,59.7,56.8,60.78,60.85,59.71,60.02,9/24/2022 12:30:59,9/24/2022 12:30:59,9/24/2022 12:30:59,9/24/2022 12:30:59,60.26,60.21,9/24/2022 12:30:10,9/24/2022 12:30:10,55.54,55.78,56.07,56.13,9/24/2022 12:44:59,9/24/2022 12:44:59,9/24/2022 12:45:00,9/24/2022 12:45:00,56.86,56.81,9/24/2022 12:45:00,9/24/2022 12:45:00,57.72,57.83,57.70,57.80,58.49,58.44,0.9400,0.9100,0.7280,0.7550,0.6710,0.6710,785,788,24SEP2022:12:30:05,18.2,9/24/2022 12:36:45,7.8,129,32.2100,5250,9/24/2022 12:37:27,5100,9/24/2022 12:30:03,5125,13.8,59.57,59.56,59.57,59.58,9/24/2022 12:30:11,9/24/2022 12:30:11,9/24/2022 12:30:10,9/24/2022 12:30:10,59.9,59.9,9/24/2022 12:30:25,9/24/2022 12:30:24,56.27,56.27,56.26,56.25,9/24/2022 12:45:00,9/24/2022 12:45:00,9/24/2022 12:45:00,9/24/2022 12:45:00,57.27,57.27,9/24/2022 12:38:03,9/24/2022 12:38:02,57.79,57.79,57.79,57.79,58.5,58.5,0.703,0.702,0.704,0.706,0.565,0.565,0
24SEP2022:13:00:00,15min,Peter Sinks,UCC,270,57.7,59.2,56.3,59.97,60.01,59.15,59.32,9/24/2022 12:48:33,9/24/2022 12:48:33,9/24/2022 12:53:30,9/24/2022 12:53:30,59.87,59.82,9/24/2022 12:53:35,9/24/2022 12:53:35,55.39,55.49,55.81,55.86,9/24/2022 12:47:26,9/24/2022 12:47:26,9/24/2022 12:46:46,9/24/2022 12:46:46,56.56,56.51,9/24/2022 12:45:12,9/24/2022 12:45:12,57.33,57.46,57.35,57.46,58.08,58.03,0.9090,0.8690,0.6900,0.7130,0.6670,0.6670,777,782,24SEP2022:12:47:49,16.2,9/24/2022 12:58:44,7.2,138,27.6200,5190,9/24/2022 12:46:05,5100,9/24/2022 12:45:02,5124,13.7,59.02,59.01,59.02,59.02,9/24/2022 12:53:37,9/24/2022 12:53:36,9/24/2022 12:53:36,9/24/2022 12:53:36,59.45,59.45,9/24/2022 12:53:38,9/24/2022 12:53:37,55.86,55.85,55.85,55.85,9/24/2022 12:45:13,9/24/2022 12:45:13,9/24/2022 12:45:13,9/24/2022 12:45:13,56.75,56.75,9/24/2022 12:45:27,9/24/2022 12:45:26,57.38,57.38,57.38,57.39,58.03,58.03,0.695,0.693,0.694,0.695,0.607,0.606,0
24SEP2022:13:15:00,15min,Peter Sinks,UCC,270,58.5,60.5,57.1,61.23,61.28,60.61,60.81,9/24/2022 13:05:18,9/24/2022 13:05:18,9/24/2022 13:05:18,9/24/2022 13:05:18,61.15,61.10,9/24/2022 13:05:18,9/24/2022 13:05:18,56.20,56.43,56.55,56.61,9/24/2022 13:08:08,9/24/2022 13:01:48,9/24/2022 13:08:10,9/24/2022 13:08:10,57.38,57.33,9/24/2022 13:02:18,9/24/2022 13:02:18,58.09,58.19,58.09,58.20,58.80,58.75,1.0680,1.0470,0.8480,0.8740,0.8470,0.8480,770,778,24SEP2022:13:01:09,19.1,9/24/2022 13:07:22,7.7,136,48.1400,5220,9/24/2022 13:05:23,5070,9/24/2022 13:07:12,5121,13.7,60.38,60.38,60.38,60.38,9/24/2022 13:05:22,9/24/2022 13:05:22,9/24/2022 13:05:22,9/24/2022 13:05:21,60.56,60.56,9/24/2022 13:04:31,9/24/2022 13:04:30,56.71,56.71,56.71,56.71,9/24/2022 13:08:20,9/24/2022 13:08:20,9/24/2022 13:08:20,9/24/2022 13:08:19,57.49,57.49,9/24/2022 13:02:35,9/24/2022 13:02:34,58.13,58.13,58.13,58.13,58.77,58.77,0.856,0.855,0.856,0.857,0.778,0.778,0
24SEP2022:13:30:00,15min,Peter Sinks,UCC,270,58.3,59.9,57.0,60.46,60.54,59.87,60.04,9/24/2022 13:28:04,9/24/2022 13:28:04,9/24/2022 13:15:18,9/24/2022 13:15:18,60.56,60.51,9/24/2022 13:15:18,9/24/2022 13:15:18,56.08,56.23,56.20,56.28,9/24/2022 13:18:27,9/24/2022 13:18:27,9/24/2022 13:16:42,9/24/2022 13:16:42,57.25,57.19,9/24/2022 13:17:13,9/24/2022 13:17:13,57.89,58.02,57.89,57.99,58.68,58.63,0.9190,0.8790,0.7460,0.7690,0.6700,0.6700,755,764,24SEP2022:13:15:08,19.5,9/24/2022 13:21:42,9.2,148,17.4200,5220,9/24/2022 13:16:00,5070,9/24/2022 13:16:31,5123,13.8,59.82,59.82,59.83,59.83,9/24/2022 13:15:19,9/24/2022 13:15:18,9/24/2022 13:15:18,9/24/2022 13:15:18,60.06,60.06,9/24/2022 13:15:29,9/24/2022 13:15:28,56.55,56.56,56.55,56.55,9/24/2022 13:16:49,9/24/2022 13:16:49,9/24/2022 13:16:48,9/24/2022 13:16:48,57.42,57.42,9/24/2022 13:17:17,9/24/2022 13:17:16,57.96,57.96,57.96,57.96,58.67,58.67,0.724,0.723,0.724,0.726,0.593,0.593,0
24SEP2022:13:45:00,15min,Peter Sinks,UCC,270,58.7,61.0,57.4,61.92,61.96,60.86,61.08,9/24/2022 13:38:47,9/24/2022 13:38:47,9/24/2022 13:38:47,9/24/2022 13:38:47,61.76,61.71,9/24/2022 13:38:48,9/24/2022 13:38:48,56.28,56.57,57.03,57.05,9/24/2022 13:33:48,9/24/2022 13:33:36,9/24/2022 13:33:48,9/24/2022 13:33:48,57.61,57.56,9/24/2022 13:33:54,9/24/2022 13:33:54,58.30,58.44,58.32,58.41,59.07,59.02,1.0870,1.0350,0.8060,0.8330,0.8320,0.8330,736,747,24SEP2022:13:30:16,16.4,9/24/2022 13:39:57,6.8,144,20.8700,5160,9/24/2022 13:30:06,5070,9/24/2022 13:42:43,5113,13.8,60.8,60.8,60.8,60.8,9/24/2022 13:38:54,9/24/2022 13:38:54,9/24/2022 13:38:54,9/24/2022 13:38:53,61.16,61.16,9/24/2022 13:38:56,9/24/2022 13:38:55,56.91,56.91,56.91,56.9,9/24/2022 13:33:58,9/24/2022 13:33:58,9/24/2022 13:33:58,9/24/2022 13:33:58,57.96,57.96,9/24/2022 13:34:20,9/24/2022 13:34:19,58.37,58.37,58.37,58.37,59.04,59.04,0.846,0.845,0.846,0.848,0.756,0.756,0
24SEP2022:14:00:00,15min,Peter Sinks,UCC,270,59.2,60.9,57.5,61.81,62.00,61.18,61.25,9/24/2022 13:55:20,9/24/2022 13:55:20,9/24/2022 13:55:22,9/24/2022 13:55:22,61.38,61.33,9/24/2022 13:49:55,9/24/2022 13:49:55,56.65,56.75,56.68,56.76,9/24/2022 13:52:03,9/24/2022 13:52:03,9/24/2022 13:52:06,9/24/2022 13:52:06,57.77,57.71,9/24/2022 13:47:14,9/24/2022 13:47:14,58.87,58.94,58.91,59.01,59.52,59.47,1.0980,1.0780,1.0130,1.0250,0.8770,0.8770,717,730,24SEP2022:13:45:18,18.2,9/24/2022 13:59:39,5.8,104,39.1800,5220,9/24/2022 13:59:39,5070,9/24/2022 13:45:31,5113,13.8,60.83,60.83,60.83,60.84,9/24/2022 13:49:58,9/24/2022 13:49:58,9/24/2022 13:49:58,9/24/2022 13:49:58,60.97,60.97,9/24/2022 13:50:12,9/24/2022 13:50:11,56.94,56.94,56.93,56.93,9/24/2022 13:52:14,9/24/2022 13:52:14,9/24/2022 13:52:14,9/24/2022 13:52:14,57.99,57.99,9/24/2022 13:52:31,9/24/2022 13:52:31,58.92,58.92,58.92,58.92,59.47,59.47,0.946,0.944,0.946,0.947,0.802,0.801,0
24SEP2022:14:15:00,15min,Peter Sinks,UCC,270,59.0,60.8,57.6,61.37,61.51,60.72,60.86,9/24/2022 14:10:45,9/24/2022 14:10:45,9/24/2022 14:00:59,9/24/2022 14:00:58,61.32,61.27,9/24/2022 14:00:55,9/24/2022 14:00:55,56.96,57.04,57.12,57.20,9/24/2022 14:11:37,9/24/2022 14:11:37,9/24/2022 14:08:11,9/24/2022 14:08:10,57.78,57.73,9/24/2022 14:08:32,9/24/2022 14:08:32,58.62,58.74,58.59,58.68,59.36,59.31,0.9120,0.8830,0.7100,0.7340,0.6860,0.6860,693,708,24SEP2022:14:00:08,16.9,9/24/2022 14:13:03,8.0,132,22.2600,5220,9/24/2022 14:04:30,5070,9/24/2022 14:00:07,5114,13.8,60.76,60.75,60.75,60.76,9/24/2022 14:01:02,9/24/2022 14:01:02,9/24/2022 14:01:01,9/24/2022 14:01:01,60.83,60.83,9/24/2022 14:01:12,9/24/2022 14:01:12,57.22,57.22,57.21,57.21,9/24/2022 14:08:19,9/24/2022 14:08:15,9/24/2022 14:08:15,9/24/2022 14:08:15,57.95,57.95,9/24/2022 14:08:46,9/24/2022 14:08:46,58.66,58.66,58.66,58.66,59.34,59.34,0.718,0.717,0.718,0.719,0.611,0.611,0
24SEP2022:14:30:00,15min,Peter Sinks,UCC,270,59.0,60.2,57.9,60.82,60.92,60.41,60.54,9/24/2022 14:29:55,9/24/2022 14:29:55,9/24/2022 14:29:59,9/24/2022 14:29:59,61.03,60.98,9/24/2022 14:29:59,9/24/2022 14:29:59,57.31,57.48,57.67,57.73,9/24/2022 14:21:47,9/24/2022 14:18:01,9/24/2022 14:18:08,9/24/2022 14:22:09,58.16,58.11,9/24/2022 14:18:06,9/24/2022 14:18:06,58.63,58.76,58.65,58.74,59.36,59.31,0.7290,0.6940,0.5120,0.5340,0.5080,0.5080,665,681,24SEP2022:14:15:27,16.0,9/24/2022 14:15:47,7.0,134,16.7800,5190,9/24/2022 14:16:03,5070,9/24/2022 14:15:28,5114,13.8,60.17,60.17,60.18,60.19,9/24/2022 14:30:00,9/24/2022 14:30:00,9/24/2022 14:30:00,9/24/2022 14:30:00,60.18,60.19,9/24/2022 14:26:55,9/24/2022 14:26:54,57.62,57.62,57.62,57.62,9/24/2022 14:18:12,9/24/2022 14:18:12,9/24/2022 14:18:12,9/24/2022 14:18:11,58.27,58.27,9/24/2022 14:18:28,9/24/2022 14:18:28,58.68,58.68,58.68,58.68,59.32,59.32,0.5,0.499,0.502,0.504,0.413,0.414,0
24SEP2022:14:45:00,15min,Peter Sinks,UCC,270,59.3,61.1,57.8,61.94,61.96,60.86,61.07,9/24/2022 14:38:47,9/24/2022 14:38:47,9/24/2022 14:38:47,9/24/2022 14:38:47,61.55,61.50,9/24/2022 14:38:54,9/24/2022 14:38:54,56.98,57.13,57.48,57.54,9/24/2022 14:36:51,9/24/2022 14:36:53,9/24/2022 14:36:42,9/24/2022 14:36:42,58.01,57.96,9/24/2022 14:36:54,9/24/2022 14:36:54,58.93,59.02,59.04,59.13,59.64,59.59,0.9560,0.9230,0.7500,0.7690,0.7230,0.7230,633,652,24SEP2022:14:30:22,12.5,9/24/2022 14:32:53,4.7,127,58.2600,5190,9/24/2022 14:41:47,5070,9/24/2022 14:30:39,5112,13.8,60.99,60.99,60.99,61,9/24/2022 14:38:56,9/24/2022 14:38:56,9/24/2022 14:38:56,9/24/2022 14:38:55,61.17,61.17,9/24/2022 14:39:12,9/24/2022 14:39:11,57.46,57.46,57.45,57.45,9/24/2022 14:37:01,9/24/2022 14:37:00,9/24/2022 14:37:00,9/24/2022 14:37:00,58.2,58.2,9/24/2022 14:37:11,9/24/2022 14:37:11,59.04,59.04,59.04,59.04,59.63,59.63,0.763,0.761,0.762,0.764,0.648,0.648,0
24SEP2022:15:00:00,15min,Peter Sinks,UCC,270,59.5,61.1,57.7,61.87,61.90,60.98,61.15,9/24/2022 14:50:42,9/24/2022 14:50:41,9/24/2022 14:45:57,9/24/2022 14:45:57,61.55,61.50,9/24/2022 14:50:48,9/24/2022 14:50:48,57.13,56.99,57.51,57.58,9/24/2022 14:56:25,9/24/2022 14:56:25,9/24/2022 14:56:17,9/24/2022 14:56:17,57.85,57.80,9/24/2022 14:56:26,9/24/2022 14:56:26,59.16,59.26,59.22,59.30,59.86,59.81,0.9320,0.9200,0.7220,0.7440,0.7420,0.7420,600,618,24SEP2022:14:45:05,12.9,9/24/2022 14:51:02,6.3,109,35.5000,5160,9/24/2022 14:48:30,5070,9/24/2022 14:45:14,5105,13.7,60.97,60.96,60.97,60.98,9/24/2022 14:50:51,9/24/2022 14:50:50,9/24/2022 14:50:50,9/24/2022 14:50:50,61.28,61.28,9/24/2022 14:46:21,9/24/2022 14:46:21,57.42,57.42,57.42,57.42,9/24/2022 14:56:27,9/24/2022 14:56:27,9/24/2022 14:56:26,9/24/2022 14:56:26,58.02,58.02,9/24/2022 14:56:51,9/24/2022 14:56:51,59.24,59.24,59.24,59.24,59.84,59.84,0.74,0.739,0.74,0.741,0.668,0.668,0
24SEP2022:15:15:00,15min,Peter Sinks,UCC,270,59.3,61.5,57.9,61.73,61.83,61.04,61.17,9/24/2022 15:01:51,9/24/2022 15:01:51,9/24/2022 15:02:10,9/24/2022 15:02:10,61.92,61.87,9/24/2022 15:02:00,9/24/2022 15:02:00,56.87,56.97,57.64,57.70,9/24/2022 15:09:20,9/24/2022 15:09:20,9/24/2022 15:05:31,9/24/2022 15:05:31,58.00,57.95,9/24/2022 15:09:24,9/24/2022 15:09:24,58.94,59.04,59.02,59.10,59.65,59.60,0.9890,0.9540,0.7960,0.8100,0.8140,0.8140,562,582,24SEP2022:15:00:08,14.9,9/24/2022 15:10:02,6.3,131,20.7700,5130,9/24/2022 15:00:18,5070,9/24/2022 15:00:11,5103,13.6,61.2,61.19,61.2,61.2,9/24/2022 15:02:13,9/24/2022 15:02:13,9/24/2022 15:02:13,9/24/2022 15:02:13,61.77,61.77,9/24/2022 15:02:27,9/24/2022 15:02:27,57.44,57.44,57.44,57.44,9/24/2022 15:09:29,9/24/2022 15:09:29,9/24/2022 15:09:29,9/24/2022 15:09:28,58.27,58.27,9/24/2022 15:09:42,9/24/2022 15:09:42,59.03,59.03,59.03,59.03,59.62,59.62,0.822,0.821,0.822,0.823,0.759,0.76,0
24SEP2022:15:30:00,15min,Peter Sinks,UCC,270,59.2,60.8,58.3,61.37,61.46,60.72,60.85,9/24/2022 15:25:06,9/24/2022 15:25:06,9/24/2022 15:25:10,9/24/2022 15:25:10,61.32,61.27,9/24/2022 15:25:10,9/24/2022 15:25:10,57.44,57.61,57.91,57.95,9/24/2022 15:28:15,9/24/2022 15:28:15,9/24/2022 15:16:51,9/24/2022 15:16:49,58.61,58.56,9/24/2022 15:28:15,9/24/2022 15:28:15,58.87,58.96,58.90,58.97,59.56,59.51,0.7620,0.7350,0.5990,0.6150,0.5720,0.5730,521,542,24SEP2022:15:15:03,12.1,9/24/2022 15:17:21,6.2,127,21.2900,5190,9/24/2022 15:21:54,5070,9/24/2022 15:15:35,5104,13.8,60.66,60.65,60.66,60.67,9/24/2022 15:25:18,9/24/2022 15:25:17,9/24/2022 15:25:17,9/24/2022 15:25:17,60.87,60.87,9/24/2022 15:25:36,9/24/2022 15:25:36,57.89,57.9,57.89,57.89,9/24/2022 15:16:54,9/24/2022 15:16:54,9/24/2022 15:16:54,9/24/2022 15:16:54,58.73,58.73,9/24/2022 15:28:34,9/24/2022 15:28:34,58.93,58.93,58.93,58.93,59.54,59.54,0.587,0.586,0.587,0.589,0.516,0.516,0
24SEP2022:15:45:00,15min,Peter Sinks,UCC,270,59.0,60.6,57.9,61.88,62.06,61.41,61.54,9/24/2022 15:30:51,9/24/2022 15:30:51,9/24/2022 15:35:02,9/24/2022 15:35:02,61.02,60.97,9/24/2022 15:30:54,9/24/2022 15:30:54,57.26,57.20,57.49,57.55,9/24/2022 15:41:55,9/24/2022 15:41:08,9/24/2022 15:41:54,9/24/2022 15:41:54,58.01,57.96,9/24/2022 15:41:53,9/24/2022 15:41:53,58.67,58.68,59.17,59.25,59.25,59.20,0.7680,0.7870,0.7890,0.7930,0.6660,0.6660,480,500,24SEP2022:15:30:11,12.1,9/24/2022 15:38:14,5.7,50,47.2200,5130,9/24/2022 15:30:07,5070,9/24/2022 15:31:19,5101,13.7,60.78,60.78,60.78,60.78,9/24/2022 15:35:06,9/24/2022 15:35:05,9/24/2022 15:35:05,9/24/2022 15:35:05,60.48,60.48,9/24/2022 15:35:20,9/24/2022 15:35:19,57.52,57.52,57.52,57.51,9/24/2022 15:41:59,9/24/2022 15:41:59,9/24/2022 15:41:58,9/24/2022 15:41:58,58.22,58.21,9/24/2022 15:42:10,9/24/2022 15:42:10,58.93,58.93,58.93,58.93,59.23,59.23,0.689,0.688,0.689,0.69,0.619,0.619,0
24SEP2022:16:00:00,15min,Peter Sinks,UCC,270,59.2,60.3,58.3,61.19,61.23,60.54,60.63,9/24/2022 15:47:39,9/24/2022 15:47:39,9/24/2022 15:54:33,9/24/2022 15:54:31,61.03,60.98,9/24/2022 15:47:39,9/24/2022 15:47:39,57.57,57.69,57.86,57.91,9/24/2022 15:53:01,9/24/2022 15:54:53,9/24/2022 15:57:40,9/24/2022 15:57:41,58.46,58.41,9/24/2022 15:57:38,9/24/2022 15:57:38,58.83,58.91,59.21,59.27,59.48,59.43,0.6820,0.6660,0.5710,0.5870,0.4380,0.4380,435,460,24SEP2022:15:45:03,13.8,9/24/2022 15:56:40,3.7,93,56.4500,5250,9/24/2022 15:56:36,5070,9/24/2022 15:46:07,5106,13.8,60.35,60.34,60.34,60.35,9/24/2022 15:47:42,9/24/2022 15:47:42,9/24/2022 15:47:42,9/24/2022 15:47:41,60.19,60.19,9/24/2022 15:47:54,9/24/2022 15:47:53,57.91,57.92,57.91,57.91,9/24/2022 15:57:46,9/24/2022 15:57:46,9/24/2022 15:57:45,9/24/2022 15:57:45,58.72,58.72,9/24/2022 15:57:51,9/24/2022 15:57:50,59.06,59.06,59.06,59.06,59.46,59.46,0.473,0.472,0.474,0.475,0.332,0.332,0
24SEP2022:16:15:00,15min,Peter Sinks,UCC,270,58.6,60.1,57.9,60.35,60.46,60.41,60.48,9/24/2022 16:01:43,9/24/2022 16:01:43,9/24/2022 16:01:46,9/24/2022 16:04:17,60.56,60.51,9/24/2022 16:01:44,9/24/2022 16:01:44,57.20,57.26,57.62,57.68,9/24/2022 16:13:04,9/24/2022 16:13:02,9/24/2022 16:13:06,9/24/2022 16:13:06,57.93,57.88,9/24/2022 16:13:05,9/24/2022 16:13:05,58.28,58.29,59.26,59.32,58.85,58.80,0.6330,0.6550,0.6290,0.6320,0.5730,0.5730,391,413,24SEP2022:16:00:02,13.4,9/24/2022 16:06:13,5.7,34,32.0200,5160,9/24/2022 16:02:18,5040,9/24/2022 16:06:12,5094,13.7,59.96,59.95,59.96,59.97,9/24/2022 16:01:45,9/24/2022 16:01:45,9/24/2022 16:01:45,9/24/2022 16:01:45,60.27,60.28,9/24/2022 16:01:50,9/24/2022 16:01:50,57.66,57.66,57.66,57.66,9/24/2022 16:13:12,9/24/2022 16:13:12,9/24/2022 16:13:12,9/24/2022 16:13:11,58.09,58.09,9/24/2022 16:13:23,9/24/2022 16:13:23,58.79,58.79,58.79,58.79,58.83,58.83,0.521,0.52,0.521,0.522,0.535,0.536,0
24SEP2022:16:30:00,15min,Peter Sinks,UCC,270,58.2,59.1,57.7,59.09,59.14,59.78,59.89,9/24/2022 16:15:44,9/24/2022 16:19:17,9/24/2022 16:15:44,9/24/2022 16:15:44,59.36,59.31,9/24/2022 16:15:46,9/24/2022 16:15:46,56.93,56.95,57.60,57.65,9/24/2022 16:29:46,9/24/2022 16:29:45,9/24/2022 16:18:49,9/24/2022 16:18:49,57.62,57.57,9/24/2022 16:29:44,9/24/2022 16:29:44,57.90,57.90,58.74,58.80,58.46,58.41,0.3930,0.4120,0.4840,0.4940,0.3010,0.3010,344,368,24SEP2022:16:15:01,12.9,9/24/2022 16:21:44,5.8,34,27.7000,5130,9/24/2022 16:15:05,5070,9/24/2022 16:15:03,5102,13.7,59.23,59.23,59.24,59.24,9/24/2022 16:15:46,9/24/2022 16:15:45,9/24/2022 16:15:45,9/24/2022 16:15:45,59,59,9/24/2022 16:15:52,9/24/2022 16:15:52,57.55,57.55,57.55,57.55,9/24/2022 16:18:53,9/24/2022 16:18:53,9/24/2022 16:18:53,9/24/2022 16:18:52,57.8,57.8,9/24/2022 16:30:00,9/24/2022 16:30:00,58.33,58.33,58.33,58.33,58.45,58.45,0.341,0.34,0.341,0.342,0.229,0.229,0
24SEP2022:16:45:00,15min,Peter Sinks,UCC,270,58.0,59.2,57.5,59.47,59.58,60.23,60.31,9/24/2022 16:40:21,9/24/2022 16:40:21,9/24/2022 16:40:56,9/24/2022 16:40:56,59.51,59.46,9/24/2022 16:37:47,9/24/2022 16:37:47,56.89,56.86,57.64,57.68,9/24/2022 16:33:46,9/24/2022 16:33:58,9/24/2022 16:33:45,9/24/2022 16:33:45,57.55,57.50,9/24/2022 16:33:57,9/24/2022 16:33:57,57.70,57.72,58.97,59.03,58.29,58.24,0.4820,0.4970,0.6460,0.6490,0.3970,0.3970,295,320,24SEP2022:16:30:01,12.9,9/24/2022 16:33:41,3.8,21,51.2600,5160,9/24/2022 16:39:10,5070,9/24/2022 16:30:53,5105,13.7,59.24,59.23,59.24,59.25,9/24/2022 16:40:45,9/24/2022 16:40:45,9/24/2022 16:40:45,9/24/2022 16:40:45,59.19,59.19,9/24/2022 16:40:44,9/24/2022 16:40:43,57.46,57.45,57.46,57.46,9/24/2022 16:33:56,9/24/2022 16:33:55,9/24/2022 16:33:55,9/24/2022 16:33:55,57.58,57.58,9/24/2022 16:34:20,9/24/2022 16:34:19,58.36,58.36,58.36,58.36,58.26,58.26,0.43,0.429,0.43,0.431,0.352,0.352,0
24SEP2022:17:00:00,15min,Peter Sinks,UCC,270,57.8,59.2,57.0,59.30,59.42,60.05,60.10,9/24/2022 16:47:56,9/24/2022 16:47:55,9/24/2022 16:47:56,9/24/2022 16:47:57,59.29,59.24,9/24/2022 16:48:04,9/24/2022 16:48:04,56.52,56.61,56.77,56.80,9/24/2022 16:59:15,9/24/2022 16:59:07,9/24/2022 16:58:53,9/24/2022 16:58:56,57.18,57.13,9/24/2022 16:59:20,9/24/2022 16:59:20,57.43,57.50,57.81,57.84,58.06,58.01,0.5820,0.5720,0.8910,0.8820,0.5010,0.5010,247,271,24SEP2022:16:45:06,11.0,9/24/2022 16:51:27,5.5,114,29.9200,5130,9/24/2022 16:45:15,5070,9/24/2022 16:46:33,5105,13.7,59.42,59.43,59.43,59.42,9/24/2022 16:48:06,9/24/2022 16:48:06,9/24/2022 16:48:06,9/24/2022 16:48:06,59.03,59.04,9/24/2022 16:48:19,9/24/2022 16:48:19,56.75,56.75,56.75,56.75,9/24/2022 16:59:08,9/24/2022 16:59:08,9/24/2022 16:59:08,9/24/2022 16:59:08,57.29,57.29,9/24/2022 16:59:29,9/24/2022 16:59:29,57.66,57.66,57.66,57.66,58.04,58.04,0.678,0.678,0.678,0.677,0.473,0.473,0
24SEP2022:17:15:00,15min,Peter Sinks,UCC,270,56.9,57.7,56.0,57.65,57.72,57.91,57.93,9/24/2022 17:06:40,9/24/2022 17:07:22,9/24/2022 17:07:26,9/24/2022 17:07:26,58.08,58.03,9/24/2022 17:04:41,9/24/2022 17:04:41,55.27,55.28,56.25,56.29,9/24/2022 17:10:38,9/24/2022 17:10:38,9/24/2022 17:10:38,9/24/2022 17:10:38,56.05,56.00,9/24/2022 17:10:40,9/24/2022 17:10:40,56.64,56.68,56.98,57.02,57.25,57.20,0.4710,0.4800,0.3200,0.3170,0.4390,0.4390,198,223,24SEP2022:17:00:03,12.7,9/24/2022 17:02:19,4.8,101,34.5300,5160,9/24/2022 17:07:14,5070,9/24/2022 17:00:54,5107,13.7,57.59,57.59,57.59,57.59,9/24/2022 17:07:31,9/24/2022 17:07:30,9/24/2022 17:07:30,9/24/2022 17:07:30,57.87,57.87,9/24/2022 17:04:57,9/24/2022 17:04:56,55.93,55.93,55.92,55.92,9/24/2022 17:10:42,9/24/2022 17:10:41,9/24/2022 17:10:41,9/24/2022 17:10:41,56.16,56.16,9/24/2022 17:10:51,9/24/2022 17:10:50,56.83,56.83,56.83,56.83,57.23,57.23,0.359,0.359,0.359,0.359,0.419,0.419,0
24SEP2022:17:30:00,15min,Peter Sinks,UCC,270,55.6,57.3,54.7,57.07,57.11,57.52,57.56,9/24/2022 17:17:00,9/24/2022 17:16:59,9/24/2022 17:16:53,9/24/2022 17:16:38,57.56,57.51,9/24/2022 17:16:58,9/24/2022 17:16:58,53.82,53.81,54.25,54.28,9/24/2022 17:25:59,9/24/2022 17:25:59,9/24/2022 17:26:00,9/24/2022 17:25:59,54.85,54.80,9/24/2022 17:26:01,9/24/2022 17:26:01,55.34,55.35,55.72,55.78,55.95,55.90,0.7080,0.7200,0.8630,0.8520,0.6550,0.6550,44,175,24SEP2022:17:15:01,6.8,9/24/2022 17:28:06,2.2,103,52.5400,5130,9/24/2022 17:15:02,5010,9/24/2022 17:26:03,5074,13.5,57.22,57.22,57.22,57.22,9/24/2022 17:17:02,9/24/2022 17:17:05,9/24/2022 17:17:01,9/24/2022 17:17:01,57.41,57.41,9/24/2022 17:17:21,9/24/2022 17:17:20,54.4,54.4,54.4,54.4,9/24/2022 17:27:16,9/24/2022 17:27:15,9/24/2022 17:27:15,9/24/2022 17:27:15,55.04,55.03,9/24/2022 17:27:30,9/24/2022 17:27:30,55.56,55.56,55.56,55.56,55.95,55.95,0.741,0.741,0.741,0.741,0.64,0.64,0
24SEP2022:17:45:00,15min,Peter Sinks,UCC,270,55.0,56.0,53.2,55.86,55.77,55.87,55.98,9/24/2022 17:35:55,9/24/2022 17:31:39,9/24/2022 17:31:39,9/24/2022 17:31:40,56.27,56.22,9/24/2022 17:31:41,9/24/2022 17:31:41,52.34,52.34,52.91,52.98,9/24/2022 17:44:26,9/24/2022 17:44:26,9/24/2022 17:44:26,9/24/2022 17:44:26,53.22,53.17,9/24/2022 17:44:24,9/24/2022 17:44:24,54.79,54.75,54.94,55.01,55.34,55.29,0.7670,0.7440,0.6720,0.6820,0.7130,0.7130,17,19,24SEP2022:17:30:01,10.1,9/24/2022 17:35:43,4.7,122,25.0700,5040,9/24/2022 17:30:01,4920,9/24/2022 17:40:45,4974,13.2,55.79,55.78,55.79,55.79,9/24/2022 17:36:05,9/24/2022 17:36:04,9/24/2022 17:36:04,9/24/2022 17:36:04,56.14,56.14,9/24/2022 17:36:18,9/24/2022 17:36:17,52.84,52.84,52.84,52.83,9/24/2022 17:44:28,9/24/2022 17:44:28,9/24/2022 17:44:28,9/24/2022 17:44:28,53.5,53.5,9/24/2022 17:44:43,9/24/2022 17:44:43,54.88,54.88,54.88,54.88,55.35,55.34,0.689,0.689,0.69,0.69,0.67,0.671,0
24SEP2022:18:00:00,15min,Peter Sinks,UCC,270,52.8,55.3,50.3,55.43,55.21,55.39,55.47,9/24/2022 17:54:43,9/24/2022 17:57:08,9/24/2022 17:57:14,9/24/2022 17:57:12,55.72,55.67,9/24/2022 17:57:20,9/24/2022 17:57:20,48.49,48.54,50.89,51.02,9/24/2022 17:48:43,9/24/2022 17:48:42,9/24/2022 17:51:41,9/24/2022 17:51:40,49.81,49.76,9/24/2022 17:48:54,9/24/2022 17:48:54,52.58,52.55,52.96,53.04,53.09,53.04,1.5810,1.5400,1.1100,1.1150,1.4390,1.4400,13,15,24SEP2022:17:45:01,7.5,9/24/2022 17:56:43,2.3,97,34.2300,4950,9/24/2022 17:45:01,4830,9/24/2022 17:57:00,4886,13.0,55.29,55.29,55.29,55.29,9/24/2022 17:57:21,9/24/2022 17:57:21,9/24/2022 17:57:21,9/24/2022 17:57:20,55.4,55.4,9/24/2022 17:57:29,9/24/2022 17:57:28,50.4,50.4,50.4,50.4,9/24/2022 17:48:52,9/24/2022 17:48:52,9/24/2022 17:48:52,9/24/2022 17:48:52,50.14,50.14,9/24/2022 17:49:14,9/24/2022 17:49:14,52.79,52.79,52.79,52.79,53.09,53.09,1.27,1.269,1.27,1.271,1.389,1.389,0
24SEP2022:18:15:00,15min,Peter Sinks,UCC,270,49.0,52.4,45.8,51.62,51.66,52.51,52.67,9/24/2022 18:00:01,9/24/2022 18:00:01,9/24/2022 18:00:01,9/24/2022 18:00:01,52.18,52.12,9/24/2022 18:00:03,9/24/2022 18:00:03,44.24,44.19,45.80,45.76,9/24/2022 18:11:43,9/24/2022 18:11:42,9/24/2022 18:11:46,9/24/2022 18:11:46,45.75,45.70,9/24/2022 18:11:45,9/24/2022 18:11:45,48.71,48.72,49.34,49.42,49.22,49.16,1.5650,1.5600,1.4810,1.5120,1.3620,1.3630,9,11,24SEP2022:18:00:01,3.3,9/24/2022 18:13:01,1.0,25,50.9200,4860,9/24/2022 18:00:04,2430,9/24/2022 18:03:34,3005,12.8,52.06,52.06,52.05,52.05,9/24/2022 18:00:01,9/24/2022 18:00:01,9/24/2022 18:00:01,9/24/2022 18:00:01,52.72,52.7,9/24/2022 18:00:01,9/24/2022 18:00:01,45.39,45.4,45.39,45.37,9/24/2022 18:11:53,9/24/2022 18:11:52,9/24/2022 18:11:52,9/24/2022 18:11:52,46.26,46.26,9/24/2022 18:11:59,9/24/2022 18:11:58,49.08,49.08,49.08,49.08,49.28,49.27,1.454,1.452,1.452,1.453,1.337,1.336,0
24SEP2022:18:30:00,15min,Peter Sinks,UCC,270,46.5,49.0,44.2,49.23,49.24,48.73,48.75,9/24/2022 18:15:24,9/24/2022 18:15:24,9/24/2022 18:15:48,9/24/2022 18:15:48,49.28,49.23,9/24/2022 18:15:47,9/24/2022 18:15:47,43.12,43.09,44.58,44.60,9/24/2022 18:19:10,9/24/2022 18:19:10,9/24/2022 18:19:19,9/24/2022 18:19:19,44.09,44.03,9/24/2022 18:19:20,9/24/2022 18:19:20,46.31,46.28,46.31,46.38,46.73,46.68,1.3540,1.3290,0.9570,0.9470,1.1490,1.1490,4,6,24SEP2022:18:15:01,3.9,9/24/2022 18:26:04,1.7,336,37.6300,2460,9/24/2022 18:15:01,2430,9/24/2022 18:15:03,2447,12.8,48.86,48.86,48.86,48.86,9/24/2022 18:16:00,9/24/2022 18:16:00,9/24/2022 18:16:00,9/24/2022 18:16:00,49.12,49.12,9/24/2022 18:16:04,9/24/2022 18:16:03,44.04,44.04,44.04,44.03,9/24/2022 18:19:21,9/24/2022 18:19:21,9/24/2022 18:19:21,9/24/2022 18:19:21,44.27,44.27,9/24/2022 18:19:29,9/24/2022 18:19:28,46.34,46.34,46.34,46.34,46.73,46.73,1.086,1.084,1.085,1.087,1.09,1.09,0
24SEP2022:18:45:00,15min,Peter Sinks,UCC,270,43.5,46.7,41.9,47.02,46.95,45.99,46.12,9/24/2022 18:30:35,9/24/2022 18:30:35,9/24/2022 18:30:51,9/24/2022 18:30:44,47.01,46.96,9/24/2022 18:30:42,9/24/2022 18:30:42,40.97,40.96,41.79,41.86,9/24/2022 18:42:30,9/24/2022 18:42:29,9/24/2022 18:44:17,9/24/2022 18:44:33,41.83,41.77,9/24/2022 18:42:39,9/24/2022 18:42:39,43.32,43.31,43.52,43.62,43.75,43.70,1.5070,1.4860,1.2480,1.2540,1.4240,1.4240,1,1,24SEP2022:18:30:01,2.6,9/24/2022 18:30:13,0.6,230,61.4000,2460,9/24/2022 18:30:04,2430,9/24/2022 18:30:01,2438,12.7,46.47,46.47,46.47,46.47,9/24/2022 18:30:48,9/24/2022 18:30:47,9/24/2022 18:30:47,9/24/2022 18:30:47,46.9,46.9,9/24/2022 18:31:09,9/24/2022 18:31:08,41.72,41.72,41.72,41.72,9/24/2022 18:42:41,9/24/2022 18:42:40,9/24/2022 18:42:40,9/24/2022 18:42:40,42.12,42.12,9/24/2022 18:42:53,9/24/2022 18:42:52,43.47,43.47,43.47,43.47,43.77,43.77,1.335,1.334,1.334,1.334,1.412,1.412,0
24SEP2022:19:00:00,15min,Peter Sinks,UCC,270,42.0,44.7,39.1,45.15,45.09,43.99,43.96,9/24/2022 18:53:24,9/24/2022 18:53:24,9/24/2022 18:54:15,9/24/2022 18:54:15,45.28,45.23,9/24/2022 18:53:57,9/24/2022 18:53:57,37.90,37.99,39.94,39.89,9/24/2022 18:55:38,9/24/2022 18:55:38,9/24/2022 18:51:47,9/24/2022 18:51:47,38.97,38.92,9/24/2022 18:55:49,9/24/2022 18:55:49,41.85,41.81,41.70,41.74,42.21,42.16,1.8930,1.8480,1.0750,1.0770,1.6660,1.6650,0,0,24SEP2022:18:45:01,2.6,9/24/2022 18:47:44,0.6,317,43.1100,2460,9/24/2022 18:45:07,2400,9/24/2022 18:56:03,2434,12.7,44.3,44.3,44.3,44.31,9/24/2022 18:54:04,9/24/2022 18:54:03,9/24/2022 18:54:03,9/24/2022 18:54:03,45.06,45.06,9/24/2022 18:54:07,9/24/2022 18:54:07,39.22,39.22,39.22,39.22,9/24/2022 18:55:41,9/24/2022 18:55:41,9/24/2022 18:55:41,9/24/2022 18:55:41,39.06,39.06,9/24/2022 18:56:06,9/24/2022 18:56:05,41.79,41.78,41.78,41.78,42.21,42.21,1.406,1.404,1.406,1.408,1.603,1.604,0
24SEP2022:19:15:00,15min,Peter Sinks,UCC,270,38.9,41.4,36.9,41.50,41.44,41.00,41.03,9/24/2022 19:00:08,9/24/2022 19:00:08,9/24/2022 19:00:09,9/24/2022 19:00:09,41.82,41.77,9/24/2022 19:00:04,9/24/2022 19:00:04,35.84,35.83,37.41,37.47,9/24/2022 19:13:48,9/24/2022 19:13:48,9/24/2022 19:13:54,9/24/2022 19:13:54,36.72,36.67,9/24/2022 19:13:52,9/24/2022 19:13:52,38.74,38.72,38.91,38.99,39.12,39.07,1.1540,1.1350,0.8710,0.8810,1.0520,1.0520,-0,-0,24SEP2022:19:12:01,1.5,9/24/2022 19:14:56,0.2,274,13.8500,2460,9/24/2022 19:00:07,2400,9/24/2022 19:03:02,2430,12.7,41.18,41.18,41.18,41.19,9/24/2022 19:00:11,9/24/2022 19:00:10,9/24/2022 19:00:10,9/24/2022 19:00:10,41.62,41.62,9/24/2022 19:00:17,9/24/2022 19:00:16,36.73,36.73,36.73,36.72,9/24/2022 19:13:58,9/24/2022 19:13:57,9/24/2022 19:13:57,9/24/2022 19:13:57,36.98,36.98,9/24/2022 19:14:11,9/24/2022 19:14:10,38.87,38.87,38.86,38.86,39.14,39.14,0.969,0.967,0.968,0.968,1.053,1.052,0
24SEP2022:19:30:00,15min,Peter Sinks,UCC,270,37.0,38.4,35.3,38.97,38.91,38.19,38.19,9/24/2022 19:19:50,9/24/2022 19:19:49,9/24/2022 19:20:27,9/24/2022 19:20:26,38.59,38.54,9/24/2022 19:17:54,9/24/2022 19:17:54,34.81,34.82,35.59,35.63,9/24/2022 19:29:52,9/24/2022 19:29:33,9/24/2022 19:29:53,9/24/2022 19:29:52,35.22,35.17,9/24/2022 19:29:50,9/24/2022 19:29:50,36.87,36.84,36.96,37.04,37.23,37.17,0.8720,0.8590,0.5860,0.5800,0.7530,0.7530,-0,-0,24SEP2022:19:27:28,1.5,9/24/2022 19:15:02,0.2,315,13.6100,2430,9/24/2022 19:15:01,2400,9/24/2022 19:15:04,2428,12.6,38.29,38.29,38.29,38.3,9/24/2022 19:19:56,9/24/2022 19:19:56,9/24/2022 19:19:55,9/24/2022 19:19:55,38.43,38.43,9/24/2022 19:18:03,9/24/2022 19:18:02,35.28,35.28,35.28,35.27,9/24/2022 19:29:56,9/24/2022 19:29:55,9/24/2022 19:29:55,9/24/2022 19:29:55,35.41,35.41,9/24/2022 19:30:00,9/24/2022 19:30:00,36.95,36.95,36.95,36.95,37.25,37.25,0.67,0.67,0.671,0.672,0.697,0.698,0
24SEP2022:19:45:00,15min,Peter Sinks,UCC,270,35.7,36.9,34.7,37.29,37.25,36.49,36.50,9/24/2022 19:35:01,9/24/2022 19:35:01,9/24/2022 19:37:35,9/24/2022 19:37:34,37.32,37.26,9/24/2022 19:35:08,9/24/2022 19:35:08,33.91,33.88,34.97,35.05,9/24/2022 19:43:05,9/24/2022 19:43:05,9/24/2022 19:44:59,9/24/2022 19:41:51,34.69,34.64,9/24/2022 19:43:13,9/24/2022 19:43:13,35.62,35.59,35.63,35.70,35.90,35.85,0.6460,0.6370,0.3470,0.3370,0.5570,0.5570,-0,-0,24SEP2022:19:30:01,2.0,9/24/2022 19:37:30,0.2,325,5.8070,2430,9/24/2022 19:30:01,2400,9/24/2022 19:30:04,2425,12.7,36.64,36.64,36.64,36.65,9/24/2022 19:35:14,9/24/2022 19:35:14,9/24/2022 19:35:14,9/24/2022 19:35:14,37.21,37.21,9/24/2022 19:35:33,9/24/2022 19:35:33,34.6,34.6,34.6,34.6,9/24/2022 19:43:15,9/24/2022 19:43:14,9/24/2022 19:43:14,9/24/2022 19:43:14,34.83,34.83,9/24/2022 19:43:32,9/24/2022 19:43:31,35.64,35.64,35.64,35.64,35.87,35.87,0.451,0.451,0.451,0.451,0.527,0.527,0
24SEP2022:20:00:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.5,35.95,35.92,35.19,35.25,9/24/2022 19:59:17,9/24/2022 19:53:01,9/24/2022 19:46:01,9/24/2022 19:46:00,35.83,35.78,9/24/2022 19:53:13,9/24/2022 19:53:13,32.69,32.67,33.38,33.43,9/24/2022 19:54:32,9/24/2022 19:54:32,9/24/2022 19:56:15,9/24/2022 19:56:15,33.58,33.52,9/24/2022 19:50:32,9/24/2022 19:50:32,34.51,34.47,34.40,34.45,34.79,34.74,0.7350,0.7200,0.3900,0.3930,0.6040,0.6040,-0,-0,24SEP2022:19:48:29,0.9,9/24/2022 19:46:17,0.1,333,6.0870,2430,9/24/2022 19:45:01,2400,9/24/2022 19:45:03,2422,12.7,35.32,35.32,35.33,35.33,9/24/2022 19:53:14,9/24/2022 19:53:14,9/24/2022 19:53:14,9/24/2022 19:53:14,35.77,35.77,9/24/2022 19:53:47,9/24/2022 19:53:46,33.25,33.25,33.25,33.25,9/24/2022 19:56:19,9/24/2022 19:56:18,9/24/2022 19:56:18,9/24/2022 19:56:18,33.69,33.69,9/24/2022 19:56:36,9/24/2022 19:56:36,34.46,34.46,34.46,34.46,34.77,34.77,0.517,0.516,0.517,0.517,0.568,0.568,0
24SEP2022:20:15:00,15min,Peter Sinks,UCC,270,34.2,35.3,32.9,35.71,35.63,34.76,34.76,9/24/2022 20:03:15,9/24/2022 20:03:15,9/24/2022 20:03:26,9/24/2022 20:03:26,35.83,35.78,9/24/2022 20:03:22,9/24/2022 20:03:22,32.22,32.18,33.20,33.23,9/24/2022 20:07:07,9/24/2022 20:07:07,9/24/2022 20:07:20,9/24/2022 20:07:20,32.83,32.78,9/24/2022 20:07:27,9/24/2022 20:07:27,34.11,34.07,33.92,33.97,34.38,34.33,0.7980,0.7850,0.3580,0.3500,0.6730,0.6730,-0,-0,24SEP2022:20:09:21,1.3,9/24/2022 20:06:23,0.3,346,35.1700,2430,9/24/2022 20:00:01,2400,9/24/2022 20:00:02,2419,12.7,35.14,35.14,35.14,35.14,9/24/2022 20:03:25,9/24/2022 20:03:25,9/24/2022 20:03:25,9/24/2022 20:03:25,35.55,35.55,9/24/2022 20:03:29,9/24/2022 20:03:29,32.87,32.88,32.87,32.87,9/24/2022 20:07:21,9/24/2022 20:07:21,9/24/2022 20:07:21,9/24/2022 20:07:20,32.97,32.97,9/24/2022 20:07:50,9/24/2022 20:07:49,34.02,34.02,34.02,34.02,34.36,34.36,0.535,0.534,0.535,0.536,0.637,0.637,0
24SEP2022:20:30:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.3,35.11,35.05,34.37,34.48,9/24/2022 20:21:10,9/24/2022 20:21:10,9/24/2022 20:21:19,9/24/2022 20:15:18,35.26,35.21,9/24/2022 20:21:10,9/24/2022 20:21:10,31.42,31.42,32.67,32.74,9/24/2022 20:25:14,9/24/2022 20:25:14,9/24/2022 20:25:43,9/24/2022 20:30:00,32.12,32.06,9/24/2022 20:27:05,9/24/2022 20:27:05,33.40,33.36,33.48,33.54,33.70,33.65,0.8480,0.8310,0.5020,0.4760,0.7860,0.7860,-0,-0,24SEP2022:20:16:57,1.5,9/24/2022 20:23:34,0.2,351,9.1800,2430,9/24/2022 20:15:01,2400,9/24/2022 20:15:02,2417,12.7,34.67,34.67,34.67,34.67,9/24/2022 20:21:20,9/24/2022 20:21:19,9/24/2022 20:21:19,9/24/2022 20:21:19,35.1,35.1,9/24/2022 20:21:23,9/24/2022 20:21:23,32.25,32.26,32.25,32.25,9/24/2022 20:25:21,9/24/2022 20:25:21,9/24/2022 20:25:21,9/24/2022 20:25:21,32.32,32.32,9/24/2022 20:26:01,9/24/2022 20:26:01,33.46,33.46,33.46,33.46,33.71,33.7,0.64,0.639,0.639,0.64,0.782,0.781,0
24SEP2022:20:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.1,33.78,33.76,33.14,33.16,9/24/2022 20:39:22,9/24/2022 20:39:22,9/24/2022 20:36:07,9/24/2022 20:36:07,33.78,33.72,9/24/2022 20:41:06,9/24/2022 20:41:06,31.52,31.50,32.20,32.21,9/24/2022 20:33:41,9/24/2022 20:33:41,9/24/2022 20:33:43,9/24/2022 20:33:45,32.04,31.99,9/24/2022 20:33:42,9/24/2022 20:33:42,32.70,32.67,32.55,32.60,32.98,32.93,0.4780,0.4700,0.1750,0.1780,0.4150,0.4140,-0,-0,24SEP2022:20:30:01,0.9,9/24/2022 20:32:45,0.2,346,11.7900,2430,9/24/2022 20:30:02,2400,9/24/2022 20:30:01,2415,12.6,33.23,33.23,33.23,33.23,9/24/2022 20:41:29,9/24/2022 20:41:28,9/24/2022 20:41:28,9/24/2022 20:41:28,33.72,33.72,9/24/2022 20:41:35,9/24/2022 20:41:34,31.96,31.96,31.96,31.96,9/24/2022 20:33:45,9/24/2022 20:33:45,9/24/2022 20:33:45,9/24/2022 20:33:45,32.22,32.22,9/24/2022 20:38:21,9/24/2022 20:38:21,32.63,32.63,32.63,32.63,32.96,32.96,0.284,0.284,0.285,0.285,0.391,0.391,0
24SEP2022:21:00:00,15min,Peter Sinks,UCC,270,33.0,34.2,31.8,34.55,34.49,33.52,33.52,9/24/2022 20:46:41,9/24/2022 20:46:41,9/24/2022 20:50:56,9/24/2022 20:50:55,34.68,34.63,9/24/2022 20:46:46,9/24/2022 20:46:46,31.36,31.33,32.05,32.08,9/24/2022 20:55:56,9/24/2022 20:55:56,9/24/2022 20:56:35,9/24/2022 20:56:35,31.76,31.71,9/24/2022 20:56:06,9/24/2022 20:56:06,32.85,32.81,32.58,32.62,33.13,33.08,0.8290,0.8120,0.3610,0.3430,0.7590,0.7590,-0,-0,24SEP2022:20:45:01,1.5,9/24/2022 20:49:58,0.4,350,32.1600,2430,9/24/2022 20:45:02,2400,9/24/2022 20:45:01,2413,12.6,33.77,33.77,33.77,33.77,9/24/2022 20:50:59,9/24/2022 20:50:59,9/24/2022 20:50:59,9/24/2022 20:50:59,34.64,34.64,9/24/2022 20:47:15,9/24/2022 20:47:14,31.83,31.83,31.83,31.83,9/24/2022 20:56:09,9/24/2022 20:56:08,9/24/2022 20:56:08,9/24/2022 20:56:08,31.86,31.86,9/24/2022 20:56:13,9/24/2022 20:56:13,32.71,32.71,32.71,32.71,33.11,33.11,0.529,0.528,0.529,0.53,0.737,0.737,0
24SEP2022:21:15:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.6,33.87,33.82,33.07,33.07,9/24/2022 21:07:44,9/24/2022 21:07:44,9/24/2022 21:07:45,9/24/2022 21:07:45,33.79,33.74,9/24/2022 21:10:41,9/24/2022 21:10:41,30.91,30.89,31.64,31.73,9/24/2022 21:12:19,9/24/2022 21:12:19,9/24/2022 21:12:33,9/24/2022 21:12:35,31.40,31.35,9/24/2022 21:12:29,9/24/2022 21:12:29,32.60,32.55,32.33,32.39,32.90,32.84,0.5790,0.5660,0.2990,0.2930,0.5150,0.5150,-0,-0,24SEP2022:21:10:50,1.1,9/24/2022 21:08:03,0.1,333,5.6030,2430,9/24/2022 21:00:01,2400,9/24/2022 21:00:02,2412,12.6,33.21,33.21,33.21,33.21,9/24/2022 21:07:50,9/24/2022 21:07:49,9/24/2022 21:07:49,9/24/2022 21:07:49,33.72,33.72,9/24/2022 21:11:02,9/24/2022 21:11:01,31.45,31.46,31.45,31.44,9/24/2022 21:12:38,9/24/2022 21:12:38,9/24/2022 21:12:37,9/24/2022 21:12:37,31.65,31.65,9/24/2022 21:12:48,9/24/2022 21:12:47,32.47,32.47,32.47,32.47,32.88,32.88,0.399,0.398,0.399,0.399,0.488,0.488,0
24SEP2022:21:30:00,15min,Peter Sinks,UCC,270,31.9,33.0,30.9,33.40,33.33,32.30,32.32,9/24/2022 21:15:53,9/24/2022 21:15:53,9/24/2022 21:23:24,9/24/2022 21:23:25,33.50,33.45,9/24/2022 21:15:44,9/24/2022 21:15:44,30.52,30.50,30.87,30.95,9/24/2022 21:27:47,9/24/2022 21:27:37,9/24/2022 21:27:48,9/24/2022 21:27:48,30.87,30.82,9/24/2022 21:27:47,9/24/2022 21:27:47,31.80,31.76,31.57,31.64,32.10,32.05,0.7090,0.6960,0.3820,0.3650,0.6540,0.6540,-0,-0,24SEP2022:21:15:01,1.1,9/24/2022 21:23:11,0.3,340,6.0500,2430,9/24/2022 21:15:01,2400,9/24/2022 21:15:02,2410,12.6,32.58,32.58,32.58,32.58,9/24/2022 21:15:56,9/24/2022 21:15:56,9/24/2022 21:15:56,9/24/2022 21:15:56,33.44,33.44,9/24/2022 21:16:13,9/24/2022 21:16:13,30.77,30.77,30.77,30.77,9/24/2022 21:27:50,9/24/2022 21:27:50,9/24/2022 21:27:50,9/24/2022 21:27:49,31.04,31.04,9/24/2022 21:28:04,9/24/2022 21:28:03,31.7,31.7,31.7,31.7,32.09,32.09,0.509,0.508,0.509,0.509,0.638,0.638,0
24SEP2022:21:45:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.4,31.81,31.76,31.42,31.54,9/24/2022 21:31:25,9/24/2022 21:31:22,9/24/2022 21:31:26,9/24/2022 21:31:27,32.00,31.95,9/24/2022 21:31:25,9/24/2022 21:31:25,29.73,29.68,30.26,30.36,9/24/2022 21:44:36,9/24/2022 21:44:36,9/24/2022 21:44:38,9/24/2022 21:44:37,30.20,30.15,9/24/2022 21:44:37,9/24/2022 21:44:37,30.91,30.88,30.82,30.89,31.22,31.17,0.4160,0.4090,0.2670,0.2670,0.3560,0.3560,-0,-0,24SEP2022:21:30:01,0.0,9/24/2022 21:30:01,0.0,0,0.0000,2430,9/24/2022 21:30:03,2400,9/24/2022 21:30:01,2408,12.6,31.6,31.6,31.6,31.6,9/24/2022 21:31:35,9/24/2022 21:31:35,9/24/2022 21:31:35,9/24/2022 21:31:35,31.97,31.97,9/24/2022 21:31:55,9/24/2022 21:31:54,30.15,30.15,30.15,30.15,9/24/2022 21:44:42,9/24/2022 21:44:42,9/24/2022 21:44:42,9/24/2022 21:44:42,30.55,30.55,9/24/2022 21:44:56,9/24/2022 21:44:55,30.88,30.88,30.88,30.88,31.21,31.21,0.299,0.299,0.299,0.3,0.328,0.328,0
24SEP2022:22:00:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.8,32.12,32.06,31.24,31.26,9/24/2022 21:46:59,9/24/2022 21:46:59,9/24/2022 21:47:00,9/24/2022 21:47:00,32.00,31.95,9/24/2022 21:46:57,9/24/2022 21:46:57,29.33,29.30,29.85,29.90,9/24/2022 21:48:05,9/24/2022 21:48:03,9/24/2022 21:57:09,9/24/2022 21:57:09,29.75,29.70,9/24/2022 21:57:05,9/24/2022 21:57:05,30.38,30.34,30.33,30.39,30.64,30.59,0.5370,0.5260,0.3010,0.2970,0.4780,0.4780,-0,-0,24SEP2022:21:45:01,0.7,9/24/2022 21:53:00,0.0,341,2.2420,2430,9/24/2022 21:45:03,2400,9/24/2022 21:45:01,2406,12.6,31.59,31.59,31.59,31.59,9/24/2022 21:47:08,9/24/2022 21:47:08,9/24/2022 21:47:07,9/24/2022 21:47:07,31.87,31.87,9/24/2022 21:47:20,9/24/2022 21:47:19,29.67,29.67,29.67,29.67,9/24/2022 21:57:18,9/24/2022 21:57:18,9/24/2022 21:57:17,9/24/2022 21:57:17,29.89,29.88,9/24/2022 21:57:30,9/24/2022 21:57:29,30.36,30.36,30.36,30.36,30.62,30.62,0.392,0.391,0.392,0.392,0.459,0.459,0
24SEP2022:22:15:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.8,31.06,31.01,30.32,30.35,9/24/2022 22:06:08,9/24/2022 22:06:08,9/24/2022 22:06:13,9/24/2022 22:06:43,31.10,31.05,9/24/2022 22:06:08,9/24/2022 22:06:08,29.41,29.36,29.68,29.73,9/24/2022 22:09:01,9/24/2022 22:09:01,9/24/2022 22:09:02,9/24/2022 22:09:00,29.76,29.70,9/24/2022 22:09:06,9/24/2022 22:09:06,30.33,30.29,30.02,30.07,30.60,30.55,0.2930,0.2860,0.1420,0.1410,0.2520,0.2520,-0,-0,24SEP2022:22:04:01,0.0,9/24/2022 22:00:01,0.0,0,0.0000,2430,9/24/2022 22:00:03,2400,9/24/2022 22:00:01,2405,12.5,30.58,30.57,30.58,30.58,9/24/2022 22:06:19,9/24/2022 22:06:19,9/24/2022 22:06:18,9/24/2022 22:06:18,30.97,30.97,9/24/2022 22:01:19,9/24/2022 22:01:18,29.65,29.65,29.65,29.65,9/24/2022 22:09:10,9/24/2022 22:09:09,9/24/2022 22:09:09,9/24/2022 22:09:09,30.02,30.02,9/24/2022 22:09:16,9/24/2022 22:09:16,30.18,30.18,30.18,30.18,30.58,30.58,0.193,0.192,0.193,0.193,0.229,0.229,0
24SEP2022:22:30:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.8,32.00,31.94,31.17,31.16,9/24/2022 22:25:21,9/24/2022 22:25:21,9/24/2022 22:24:36,9/24/2022 22:24:37,32.02,31.97,9/24/2022 22:25:19,9/24/2022 22:25:19,29.31,29.28,29.63,29.69,9/24/2022 22:28:47,9/24/2022 22:28:46,9/24/2022 22:17:40,9/24/2022 22:17:44,29.78,29.73,9/24/2022 22:28:48,9/24/2022 22:28:48,30.52,30.48,30.32,30.34,30.79,30.74,0.6270,0.6160,0.4410,0.4260,0.5810,0.5810,-0,-0,24SEP2022:22:15:01,2.0,9/24/2022 22:22:25,0.3,328,28.6700,2430,9/24/2022 22:15:05,2370,9/24/2022 22:28:02,2403,12.6,31.41,31.41,31.41,31.41,9/24/2022 22:25:28,9/24/2022 22:25:28,9/24/2022 22:25:27,9/24/2022 22:25:27,31.86,31.86,9/24/2022 22:19:51,9/24/2022 22:19:50,29.69,29.7,29.69,29.69,9/24/2022 22:28:51,9/24/2022 22:28:51,9/24/2022 22:28:51,9/24/2022 22:29:25,29.95,29.95,9/24/2022 22:29:04,9/24/2022 22:29:03,30.41,30.41,30.41,30.41,30.76,30.76,0.494,0.493,0.494,0.494,0.566,0.566,0
24SEP2022:22:45:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.0,31.47,31.41,30.96,31.04,9/24/2022 22:34:57,9/24/2022 22:34:56,9/24/2022 22:35:01,9/24/2022 22:35:06,31.58,31.53,9/24/2022 22:34:52,9/24/2022 22:34:52,28.62,28.61,28.98,29.06,9/24/2022 22:42:58,9/24/2022 22:42:58,9/24/2022 22:43:06,9/24/2022 22:43:03,28.89,28.84,9/24/2022 22:42:59,9/24/2022 22:42:59,30.01,29.97,29.99,30.05,30.31,30.26,0.6980,0.6850,0.4670,0.4620,0.6390,0.6380,-0,-0,24SEP2022:22:30:01,0.9,9/24/2022 22:34:09,0.0,306,0.6610,2430,9/24/2022 22:30:16,2370,9/24/2022 22:36:43,2402,12.5,31.18,31.18,31.18,31.18,9/24/2022 22:35:08,9/24/2022 22:35:08,9/24/2022 22:35:08,9/24/2022 22:35:08,31.46,31.46,9/24/2022 22:35:13,9/24/2022 22:35:12,28.87,28.87,28.87,28.87,9/24/2022 22:43:09,9/24/2022 22:43:08,9/24/2022 22:43:08,9/24/2022 22:43:08,29.06,29.06,9/24/2022 22:43:16,9/24/2022 22:43:15,30.01,30.01,30.01,30.01,30.29,30.29,0.55,0.549,0.55,0.55,0.619,0.619,0
24SEP2022:23:00:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.8,30.00,29.93,29.67,29.73,9/24/2022 22:53:33,9/24/2022 22:53:32,9/24/2022 22:45:40,9/24/2022 22:45:41,30.24,30.19,9/24/2022 22:57:04,9/24/2022 22:57:04,28.46,28.44,28.89,28.98,9/24/2022 22:50:36,9/24/2022 22:50:36,9/24/2022 22:55:43,9/24/2022 22:50:11,28.81,28.76,9/24/2022 22:50:38,9/24/2022 22:50:38,29.40,29.36,29.19,29.25,29.71,29.66,0.3760,0.3640,0.2000,0.1970,0.3350,0.3350,-0,-0,24SEP2022:22:45:01,0.7,9/24/2022 22:59:22,0.0,350,0.0140,2430,9/24/2022 22:45:16,2370,9/24/2022 22:46:02,2400,12.5,29.73,29.72,29.73,29.73,9/24/2022 22:45:49,9/24/2022 22:45:49,9/24/2022 22:45:49,9/24/2022 22:45:48,30.21,30.21,9/24/2022 22:54:12,9/24/2022 22:54:11,28.76,28.76,28.76,28.76,9/24/2022 22:50:38,9/24/2022 22:50:38,9/24/2022 22:50:38,9/24/2022 22:50:38,28.88,28.88,9/24/2022 22:51:03,9/24/2022 22:51:02,29.3,29.3,29.3,29.3,29.68,29.68,0.234,0.234,0.234,0.235,0.318,0.318,0
24SEP2022:23:15:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.8,30.24,30.17,29.70,29.71,9/24/2022 23:00:31,9/24/2022 23:00:30,9/24/2022 23:00:35,9/24/2022 23:00:38,30.39,30.34,9/24/2022 23:00:30,9/24/2022 23:00:30,28.21,28.14,28.58,28.62,9/24/2022 23:06:17,9/24/2022 23:06:17,9/24/2022 23:10:23,9/24/2022 23:10:23,28.89,28.84,9/24/2022 23:10:23,9/24/2022 23:10:23,29.39,29.34,29.17,29.21,29.70,29.64,0.4400,0.4340,0.2090,0.2050,0.3490,0.3490,-0,-0,24SEP2022:23:00:01,0.9,9/24/2022 23:05:43,0.0,320,4.0750,2430,9/24/2022 23:01:00,2370,9/24/2022 23:00:02,2399,12.5,29.92,29.92,29.92,29.92,9/24/2022 23:00:42,9/24/2022 23:00:42,9/24/2022 23:00:41,9/24/2022 23:00:41,30.35,30.35,9/24/2022 23:01:00,9/24/2022 23:00:59,28.66,28.67,28.66,28.66,9/24/2022 23:10:28,9/24/2022 23:10:28,9/24/2022 23:10:27,9/24/2022 23:10:27,29.02,29.02,9/24/2022 23:14:05,9/24/2022 23:14:05,29.28,29.28,29.28,29.28,29.68,29.68,0.288,0.288,0.288,0.289,0.307,0.307,0
24SEP2022:23:30:00,15min,Peter Sinks,UCC,270,28.9,29.5,27.9,29.57,29.54,28.92,28.96,9/24/2022 23:21:21,9/24/2022 23:21:21,9/24/2022 23:21:55,9/24/2022 23:21:55,29.81,29.75,9/24/2022 23:21:34,9/24/2022 23:21:34,27.56,27.55,27.97,28.04,9/24/2022 23:24:16,9/24/2022 23:24:15,9/24/2022 23:24:46,9/24/2022 23:24:46,27.86,27.81,9/24/2022 23:24:21,9/24/2022 23:24:21,28.76,28.73,28.50,28.56,29.08,29.03,0.4480,0.4360,0.2450,0.2370,0.4110,0.4110,-0,-0,24SEP2022:23:15:01,0.0,9/24/2022 23:15:01,0.0,0,0.0000,2430,9/24/2022 23:20:28,2370,9/24/2022 23:15:03,2397,12.6,29.18,29.18,29.18,29.18,9/24/2022 23:21:53,9/24/2022 23:21:53,9/24/2022 23:21:53,9/24/2022 23:21:53,29.73,29.73,9/24/2022 23:22:01,9/24/2022 23:22:01,27.88,27.89,27.88,27.88,9/24/2022 23:24:42,9/24/2022 23:24:41,9/24/2022 23:24:41,9/24/2022 23:24:41,27.97,27.97,9/24/2022 23:24:40,9/24/2022 23:24:39,28.64,28.64,28.64,28.64,29.05,29.05,0.287,0.286,0.287,0.287,0.395,0.395,0
24SEP2022:23:45:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.0,29.87,29.80,29.17,29.25,9/24/2022 23:43:11,9/24/2022 23:43:10,9/24/2022 23:42:48,9/24/2022 23:42:50,30.10,30.05,9/24/2022 23:43:05,9/24/2022 23:43:05,27.48,27.47,27.90,27.95,9/24/2022 23:33:49,9/24/2022 23:33:48,9/24/2022 23:35:54,9/24/2022 23:35:54,28.02,27.97,9/24/2022 23:35:59,9/24/2022 23:35:59,28.93,28.88,28.68,28.74,29.24,29.19,0.5660,0.5520,0.2850,0.2880,0.5040,0.5040,-0,-0,24SEP2022:23:30:01,0.0,9/24/2022 23:30:01,0.0,0,0.0000,2400,9/24/2022 23:30:01,2370,9/24/2022 23:30:04,2396,12.6,29.48,29.48,29.48,29.48,9/24/2022 23:43:12,9/24/2022 23:43:12,9/24/2022 23:43:12,9/24/2022 23:43:12,30.07,30.07,9/24/2022 23:43:35,9/24/2022 23:43:34,27.84,27.84,27.84,27.83,9/24/2022 23:36:04,9/24/2022 23:36:04,9/24/2022 23:36:03,9/24/2022 23:36:03,28.22,28.22,9/24/2022 23:36:16,9/24/2022 23:36:15,28.81,28.81,28.81,28.81,29.22,29.21,0.398,0.398,0.398,0.399,0.483,0.483,0
25SEP2022:00:00:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.1,29.46,29.39,28.74,28.79,9/24/2022 23:52:22,9/24/2022 23:52:22,9/24/2022 23:45:01,9/24/2022 23:45:01,29.64,29.59,9/24/2022 23:52:24,9/24/2022 23:52:24,27.74,27.71,27.91,27.99,9/25/2022 00:00:00,9/24/2022 23:59:57,9/24/2022 23:59:58,9/24/2022 23:59:59,28.14,28.09,9/24/2022 23:59:59,9/24/2022 23:59:59,28.44,28.40,28.28,28.34,28.74,28.69,0.3560,0.3470,0.1650,0.1590,0.3000,0.3000,-0,-0,24SEP2022:23:58:05,0.0,9/24/2022 23:45:01,0.0,0,0.0000,2400,9/24/2022 23:45:01,2370,9/24/2022 23:45:04,2394,12.6,28.91,28.91,28.91,28.91,9/24/2022 23:45:03,9/24/2022 23:45:03,9/24/2022 23:45:03,9/24/2022 23:45:03,29.39,29.39,9/24/2022 23:52:40,9/24/2022 23:52:40,27.93,27.93,27.92,27.92,9/25/2022 00:00:00,9/25/2022 00:00:00,9/25/2022 00:00:00,9/25/2022 00:00:00,28.26,28.26,9/24/2022 23:57:41,9/24/2022 23:57:40,28.37,28.37,28.37,28.37,28.73,28.73,0.225,0.225,0.225,0.226,0.28,0.28,0
25SEP2022:00:15:00,15min,Peter Sinks,UCC,270,28.8,29.6,27.7,29.81,29.73,29.09,29.18,9/25/2022 00:08:26,9/25/2022 00:08:26,9/25/2022 00:08:27,9/25/2022 00:09:09,29.87,29.81,9/25/2022 00:08:27,9/25/2022 00:08:27,26.52,26.51,27.66,27.75,9/25/2022 00:09:23,9/25/2022 00:09:23,9/25/2022 00:00:54,9/25/2022 00:00:53,27.70,27.65,9/25/2022 00:09:26,9/25/2022 00:09:26,28.67,28.62,28.38,28.46,28.94,28.89,0.5860,0.5730,0.4010,0.3960,0.5060,0.5060,-0,-0,25SEP2022:00:13:33,0.7,9/25/2022 00:08:20,0.0,314,0.0110,2400,9/25/2022 00:00:01,2370,9/25/2022 00:00:03,2393,12.5,29.39,29.39,29.39,29.39,9/25/2022 00:08:36,9/25/2022 00:08:35,9/25/2022 00:08:35,9/25/2022 00:08:35,29.74,29.74,9/25/2022 00:08:51,9/25/2022 00:08:50,27.55,27.56,27.55,27.54,9/25/2022 00:09:31,9/25/2022 00:09:31,9/25/2022 00:09:31,9/25/2022 00:09:31,27.9,27.9,9/25/2022 00:00:45,9/25/2022 00:00:45,28.53,28.53,28.53,28.53,28.91,28.91,0.455,0.455,0.455,0.456,0.488,0.488,0
25SEP2022:00:30:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.6,29.27,29.20,28.78,28.91,9/25/2022 00:25:53,9/25/2022 00:25:53,9/25/2022 00:25:54,9/25/2022 00:25:52,29.50,29.45,9/25/2022 00:25:52,9/25/2022 00:25:52,26.98,26.95,27.47,27.53,9/25/2022 00:20:18,9/25/2022 00:20:18,9/25/2022 00:29:05,9/25/2022 00:29:03,27.55,27.50,9/25/2022 00:20:22,9/25/2022 00:20:22,28.23,28.19,28.01,28.08,28.52,28.47,0.4920,0.4790,0.2510,0.2560,0.4360,0.4350,-0,-0,25SEP2022:00:15:01,0.9,9/25/2022 00:19:36,0.1,348,2.4980,2400,9/25/2022 00:15:01,2370,9/25/2022 00:15:03,2391,12.5,28.99,28.98,28.99,28.99,9/25/2022 00:25:57,9/25/2022 00:25:57,9/25/2022 00:25:56,9/25/2022 00:25:56,29.26,29.26,9/25/2022 00:25:59,9/25/2022 00:25:58,27.42,27.42,27.42,27.42,9/25/2022 00:29:08,9/25/2022 00:29:12,9/25/2022 00:29:08,9/25/2022 00:29:08,27.69,27.69,9/25/2022 00:29:26,9/25/2022 00:29:26,28.13,28.13,28.13,28.13,28.51,28.51,0.335,0.335,0.335,0.336,0.415,0.416,0
25SEP2022:00:45:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.4,29.07,29.04,28.43,28.46,9/25/2022 00:34:35,9/25/2022 00:34:35,9/25/2022 00:34:39,9/25/2022 00:34:39,29.21,29.16,9/25/2022 00:34:49,9/25/2022 00:34:49,26.60,26.58,27.25,27.32,9/25/2022 00:43:29,9/25/2022 00:43:29,9/25/2022 00:43:32,9/25/2022 00:43:33,27.42,27.37,9/25/2022 00:43:30,9/25/2022 00:43:30,28.17,28.12,27.92,28.00,28.47,28.41,0.5260,0.5160,0.2610,0.2540,0.4670,0.4670,-0,-0,25SEP2022:00:30:01,0.0,9/25/2022 00:30:01,0.0,0,0.0000,2400,9/25/2022 00:30:01,2370,9/25/2022 00:30:03,2390,12.5,28.71,28.71,28.71,28.71,9/25/2022 00:34:45,9/25/2022 00:34:45,9/25/2022 00:34:45,9/25/2022 00:34:45,29.17,29.17,9/25/2022 00:35:11,9/25/2022 00:35:11,27.12,27.13,27.12,27.12,9/25/2022 00:43:37,9/25/2022 00:43:37,9/25/2022 00:43:37,9/25/2022 00:43:37,27.6,27.59,9/25/2022 00:43:51,9/25/2022 00:43:50,28.05,28.05,28.05,28.05,28.44,28.44,0.362,0.362,0.362,0.363,0.446,0.446,0
25SEP2022:01:00:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.2,28.98,28.91,28.10,28.19,9/25/2022 00:48:40,9/25/2022 00:48:39,9/25/2022 00:49:43,9/25/2022 00:49:44,29.22,29.17,9/25/2022 00:48:40,9/25/2022 00:48:40,26.73,26.72,27.30,27.41,9/25/2022 00:59:57,9/25/2022 00:59:54,9/25/2022 00:59:30,9/25/2022 00:59:26,27.13,27.08,9/25/2022 00:59:37,9/25/2022 00:59:37,28.00,27.96,27.70,27.79,28.30,28.25,0.5310,0.5230,0.2220,0.2180,0.4820,0.4820,-0,-0,25SEP2022:00:45:01,1.1,9/25/2022 00:55:11,0.1,346,0.0200,2400,9/25/2022 00:45:02,2370,9/25/2022 00:45:01,2389,12.5,28.46,28.46,28.46,28.46,9/25/2022 00:48:47,9/25/2022 00:48:46,9/25/2022 00:48:46,9/25/2022 00:48:46,29.14,29.14,9/25/2022 00:49:33,9/25/2022 00:49:32,27.07,27.07,27.07,27.07,9/25/2022 01:00:00,9/25/2022 01:00:00,9/25/2022 01:00:00,9/25/2022 01:00:00,27.26,27.26,9/25/2022 01:00:00,9/25/2022 01:00:00,27.86,27.86,27.86,27.86,28.28,28.28,0.337,0.337,0.337,0.338,0.457,0.457,0
25SEP2022:01:15:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.1,28.69,28.63,28.18,28.25,9/25/2022 01:10:07,9/25/2022 01:10:06,9/25/2022 01:10:16,9/25/2022 01:10:17,28.77,28.72,9/25/2022 01:10:04,9/25/2022 01:10:04,26.75,26.75,27.12,27.21,9/25/2022 01:00:01,9/25/2022 01:00:01,9/25/2022 01:01:42,9/25/2022 01:01:42,27.20,27.15,9/25/2022 01:00:08,9/25/2022 01:00:08,27.82,27.77,27.50,27.60,28.10,28.05,0.3840,0.3750,0.2750,0.2720,0.3640,0.3640,-0,-0,25SEP2022:01:00:01,0.7,9/25/2022 01:10:36,0.0,335,8.1500,2400,9/25/2022 01:00:01,2370,9/25/2022 01:00:03,2387,12.5,28.36,28.36,28.36,28.37,9/25/2022 01:10:20,9/25/2022 01:10:19,9/25/2022 01:10:19,9/25/2022 01:10:19,28.73,28.73,9/25/2022 01:10:28,9/25/2022 01:10:27,27.07,27.07,27.07,27.07,9/25/2022 01:00:01,9/25/2022 01:00:01,9/25/2022 01:00:01,9/25/2022 01:00:01,27.22,27.22,9/25/2022 01:00:28,9/25/2022 01:00:27,27.67,27.67,27.67,27.67,28.06,28.06,0.3,0.299,0.299,0.299,0.368,0.367,0
25SEP2022:01:30:00,15min,Peter Sinks,UCC,270,28.1,29.3,27.4,29.39,29.30,28.86,28.94,9/25/2022 01:26:48,9/25/2022 01:26:46,9/25/2022 01:27:09,9/25/2022 01:27:09,29.52,29.47,9/25/2022 01:26:45,9/25/2022 01:26:45,27.03,26.99,27.13,27.23,9/25/2022 01:19:02,9/25/2022 01:19:02,9/25/2022 01:19:13,9/25/2022 01:19:13,27.57,27.52,9/25/2022 01:19:03,9/25/2022 01:19:03,27.96,27.92,27.83,27.93,28.26,28.21,0.5210,0.5100,0.4090,0.4090,0.4800,0.4800,-0,-0,25SEP2022:01:15:01,1.1,9/25/2022 01:21:20,0.1,29,36.1800,2400,9/25/2022 01:15:02,2370,9/25/2022 01:15:01,2386,12.4,29.07,29.07,29.07,29.07,9/25/2022 01:26:58,9/25/2022 01:26:59,9/25/2022 01:26:58,9/25/2022 01:26:57,29.49,29.49,9/25/2022 01:27:14,9/25/2022 01:27:14,27.17,27.17,27.17,27.17,9/25/2022 01:19:15,9/25/2022 01:19:15,9/25/2022 01:19:15,9/25/2022 01:19:15,27.6,27.6,9/25/2022 01:19:29,9/25/2022 01:19:28,27.91,27.91,27.91,27.91,28.24,28.24,0.434,0.434,0.434,0.434,0.466,0.466,0
25SEP2022:01:45:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.1,29.00,28.93,28.35,28.49,9/25/2022 01:37:31,9/25/2022 01:37:31,9/25/2022 01:38:09,9/25/2022 01:38:10,29.15,29.10,9/25/2022 01:37:58,9/25/2022 01:37:58,26.61,26.58,27.09,27.13,9/25/2022 01:41:47,9/25/2022 01:41:48,9/25/2022 01:34:47,9/25/2022 01:41:49,27.13,27.08,9/25/2022 01:33:31,9/25/2022 01:33:31,27.79,27.74,27.69,27.80,28.07,28.02,0.6260,0.6080,0.3820,0.3880,0.5790,0.5790,-0,-0,25SEP2022:01:31:13,0.0,9/25/2022 01:30:01,0.0,0,0.0000,2400,9/25/2022 01:30:01,2370,9/25/2022 01:30:02,2384,12.5,28.58,28.58,28.58,28.59,9/25/2022 01:38:13,9/25/2022 01:38:12,9/25/2022 01:38:12,9/25/2022 01:38:12,29.03,29.03,9/25/2022 01:37:52,9/25/2022 01:37:51,26.97,26.97,26.97,26.96,9/25/2022 01:41:58,9/25/2022 01:41:58,9/25/2022 01:41:58,9/25/2022 01:41:57,27.22,27.22,9/25/2022 01:34:00,9/25/2022 01:34:00,27.75,27.75,27.75,27.75,28.03,28.04,0.475,0.475,0.475,0.476,0.561,0.562,0
25SEP2022:02:00:00,15min,Peter Sinks,UCC,270,28.2,29.1,26.8,29.12,29.05,28.75,28.88,9/25/2022 01:50:22,9/25/2022 01:50:18,9/25/2022 01:50:24,9/25/2022 01:50:21,29.37,29.32,9/25/2022 01:50:19,9/25/2022 01:50:19,26.18,26.16,26.89,26.97,9/25/2022 01:51:08,9/25/2022 01:51:02,9/25/2022 01:51:23,9/25/2022 01:51:22,26.75,26.70,9/25/2022 01:51:25,9/25/2022 01:51:25,28.07,28.02,27.92,28.03,28.36,28.30,0.7200,0.7020,0.4630,0.4720,0.6400,0.6400,-0,-0,25SEP2022:01:59:53,1.5,9/25/2022 01:48:19,0.2,242,25.6800,2400,9/25/2022 01:45:01,2370,9/25/2022 01:45:02,2383,12.5,28.93,28.93,28.93,28.93,9/25/2022 01:50:31,9/25/2022 01:50:30,9/25/2022 01:50:30,9/25/2022 01:50:30,29.25,29.25,9/25/2022 01:50:36,9/25/2022 01:50:35,26.66,26.66,26.66,26.66,9/25/2022 01:51:24,9/25/2022 01:51:24,9/25/2022 01:51:23,9/25/2022 01:51:23,26.97,26.97,9/25/2022 01:51:40,9/25/2022 01:51:39,28.01,28.01,28.01,28.01,28.32,28.33,0.57,0.569,0.57,0.57,0.618,0.618,0
25SEP2022:02:15:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.1,28.59,28.52,28.12,28.20,9/25/2022 02:11:56,9/25/2022 02:11:56,9/25/2022 02:00:01,9/25/2022 02:00:01,28.84,28.79,9/25/2022 02:00:03,9/25/2022 02:00:03,26.53,26.56,27.05,27.19,9/25/2022 02:00:57,9/25/2022 02:00:57,9/25/2022 02:06:36,9/25/2022 02:06:37,27.12,27.07,9/25/2022 02:00:57,9/25/2022 02:00:57,27.61,27.57,27.49,27.61,27.91,27.86,0.4500,0.4360,0.2490,0.2440,0.3790,0.3790,-0,-0,25SEP2022:02:13:25,1.1,9/25/2022 02:13:32,0.1,351,1.8130,2400,9/25/2022 02:00:04,2370,9/25/2022 02:00:01,2382,12.5,28.28,28.27,28.27,28.27,9/25/2022 02:00:01,9/25/2022 02:00:01,9/25/2022 02:00:01,9/25/2022 02:00:01,28.83,28.82,9/25/2022 02:00:01,9/25/2022 02:00:01,26.97,26.97,26.97,26.97,9/25/2022 02:06:17,9/25/2022 02:06:17,9/25/2022 02:06:17,9/25/2022 02:06:17,27.23,27.23,9/25/2022 02:06:48,9/25/2022 02:06:47,27.58,27.58,27.58,27.58,27.91,27.9,0.315,0.315,0.315,0.315,0.374,0.373,0
25SEP2022:02:30:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.5,28.72,28.65,27.70,27.88,9/25/2022 02:29:11,9/25/2022 02:29:11,9/25/2022 02:21:24,9/25/2022 02:21:23,28.91,28.86,9/25/2022 02:29:15,9/25/2022 02:29:15,25.80,25.79,26.58,26.70,9/25/2022 02:22:13,9/25/2022 02:22:13,9/25/2022 02:23:30,9/25/2022 02:25:25,26.44,26.39,9/25/2022 02:22:17,9/25/2022 02:22:17,27.23,27.19,26.96,27.09,27.50,27.45,0.6880,0.6700,0.3050,0.3050,0.6200,0.6200,-0,-0,25SEP2022:02:28:53,1.1,9/25/2022 02:19:46,0.0,161,0.3660,2400,9/25/2022 02:15:02,2370,9/25/2022 02:15:01,2380,12.5,28.08,28.08,28.08,28.08,9/25/2022 02:29:34,9/25/2022 02:29:34,9/25/2022 02:29:34,9/25/2022 02:29:34,28.81,28.81,9/25/2022 02:29:33,9/25/2022 02:29:32,26.47,26.48,26.47,26.47,9/25/2022 02:22:23,9/25/2022 02:22:23,9/25/2022 02:22:23,9/25/2022 02:22:23,26.55,26.55,9/25/2022 02:22:33,9/25/2022 02:22:32,27.12,27.12,27.12,27.12,27.47,27.47,0.425,0.424,0.425,0.425,0.596,0.597,0
25SEP2022:02:45:00,15min,Peter Sinks,UCC,270,27.5,28.9,26.9,29.10,29.05,28.55,28.73,9/25/2022 02:40:54,9/25/2022 02:40:54,9/25/2022 02:41:01,9/25/2022 02:41:01,29.21,29.16,9/25/2022 02:41:21,9/25/2022 02:41:21,26.39,26.36,26.77,26.89,9/25/2022 02:42:24,9/25/2022 02:42:24,9/25/2022 02:34:45,9/25/2022 02:35:18,26.96,26.91,9/25/2022 02:31:06,9/25/2022 02:31:06,27.42,27.38,27.23,27.36,27.72,27.67,0.5200,0.5110,0.4280,0.4360,0.4430,0.4430,-0,-0,25SEP2022:02:44:21,1.5,9/25/2022 02:40:08,0.2,222,35.4500,2400,9/25/2022 02:30:04,2370,9/25/2022 02:30:01,2379,12.5,28.77,28.77,28.78,28.78,9/25/2022 02:41:07,9/25/2022 02:41:07,9/25/2022 02:41:07,9/25/2022 02:41:07,29.04,29.04,9/25/2022 02:41:24,9/25/2022 02:41:23,26.78,26.78,26.78,26.78,9/25/2022 02:31:14,9/25/2022 02:31:14,9/25/2022 02:31:14,9/25/2022 02:31:14,26.97,26.97,9/25/2022 02:42:56,9/25/2022 02:42:55,27.35,27.35,27.35,27.35,27.7,27.7,0.435,0.435,0.435,0.436,0.43,0.43,0
25SEP2022:03:00:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.6,28.46,28.40,28.12,28.28,9/25/2022 02:52:15,9/25/2022 02:52:15,9/25/2022 02:46:36,9/25/2022 02:46:34,28.61,28.56,9/25/2022 02:50:33,9/25/2022 02:50:33,26.04,26.01,26.57,26.70,9/25/2022 02:51:17,9/25/2022 02:51:17,9/25/2022 02:58:49,9/25/2022 02:58:49,26.59,26.54,9/25/2022 02:58:46,9/25/2022 02:58:46,27.53,27.48,27.47,27.60,27.81,27.75,0.5600,0.5500,0.3380,0.3400,0.4800,0.4800,-0,-0,25SEP2022:02:46:17,2.6,9/25/2022 02:59:53,0.3,353,9.9900,2400,9/25/2022 02:45:01,2370,9/25/2022 02:45:02,2377,12.5,28.2,28.2,28.2,28.2,9/25/2022 02:52:25,9/25/2022 02:52:25,9/25/2022 02:52:25,9/25/2022 02:52:24,28.56,28.56,9/25/2022 02:52:43,9/25/2022 02:52:43,26.5,26.5,26.5,26.5,9/25/2022 02:58:51,9/25/2022 02:58:51,9/25/2022 02:58:50,9/25/2022 02:58:50,26.73,26.73,9/25/2022 02:59:11,9/25/2022 02:59:10,27.52,27.52,27.52,27.52,27.78,27.78,0.424,0.423,0.424,0.424,0.454,0.455,0
25SEP2022:03:15:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.7,28.68,28.61,28.30,28.41,9/25/2022 03:00:22,9/25/2022 03:00:18,9/25/2022 03:00:23,9/25/2022 03:00:23,28.54,28.49,9/25/2022 03:00:18,9/25/2022 03:00:18,26.35,26.34,26.66,26.79,9/25/2022 03:10:04,9/25/2022 03:10:04,9/25/2022 03:12:23,9/25/2022 03:12:21,26.67,26.62,9/25/2022 03:05:28,9/25/2022 03:05:28,27.26,27.22,27.17,27.31,27.55,27.50,0.4770,0.4630,0.3330,0.3270,0.4140,0.4140,-0,-0,25SEP2022:03:00:01,2.8,9/25/2022 03:00:05,0.7,347,1.6070,2400,9/25/2022 03:00:05,2370,9/25/2022 03:00:01,2376,12.5,28.3,28.3,28.3,28.31,9/25/2022 03:00:27,9/25/2022 03:00:26,9/25/2022 03:00:26,9/25/2022 03:00:26,28.29,28.29,9/25/2022 03:01:30,9/25/2022 03:01:30,26.63,26.63,26.63,26.63,9/25/2022 03:12:27,9/25/2022 03:12:27,9/25/2022 03:12:27,9/25/2022 03:12:26,26.73,26.73,9/25/2022 03:05:57,9/25/2022 03:05:57,27.24,27.24,27.24,27.24,27.52,27.52,0.37,0.369,0.37,0.37,0.394,0.394,0
25SEP2022:03:30:00,15min,Peter Sinks,UCC,270,27.6,29.0,26.7,29.01,28.89,28.87,29.07,9/25/2022 03:29:20,9/25/2022 03:29:19,9/25/2022 03:29:23,9/25/2022 03:29:23,29.21,29.16,9/25/2022 03:29:15,9/25/2022 03:29:15,26.26,26.21,26.61,26.74,9/25/2022 03:15:13,9/25/2022 03:24:59,9/25/2022 03:26:33,9/25/2022 03:26:33,26.67,26.62,9/25/2022 03:26:33,9/25/2022 03:26:33,27.48,27.42,27.33,27.48,27.77,27.72,0.6440,0.6200,0.5260,0.5430,0.5830,0.5830,-0,-0,25SEP2022:03:28:49,1.5,9/25/2022 03:28:24,0.1,63,0.6660,2400,9/25/2022 03:15:01,2370,9/25/2022 03:15:02,2374,12.4,28.91,28.91,28.91,28.91,9/25/2022 03:29:25,9/25/2022 03:29:24,9/25/2022 03:29:24,9/25/2022 03:29:24,29.09,29.09,9/25/2022 03:29:28,9/25/2022 03:29:27,26.62,26.62,26.62,26.62,9/25/2022 03:26:42,9/25/2022 03:26:41,9/25/2022 03:26:41,9/25/2022 03:26:41,26.78,26.78,9/25/2022 03:25:33,9/25/2022 03:25:32,27.43,27.43,27.43,27.43,27.75,27.75,0.551,0.551,0.551,0.552,0.565,0.565,0
25SEP2022:03:45:00,15min,Peter Sinks,UCC,270,27.8,28.8,26.5,28.90,28.85,28.43,28.60,9/25/2022 03:37:59,9/25/2022 03:37:59,9/25/2022 03:38:00,9/25/2022 03:38:01,29.07,29.01,9/25/2022 03:37:57,9/25/2022 03:37:57,25.88,25.89,26.60,26.73,9/25/2022 03:30:52,9/25/2022 03:30:52,9/25/2022 03:30:57,9/25/2022 03:30:57,26.59,26.54,9/25/2022 03:30:54,9/25/2022 03:30:54,27.66,27.62,27.61,27.78,27.94,27.89,0.6700,0.6560,0.4160,0.4280,0.6080,0.6080,-0,-0,25SEP2022:03:32:41,1.3,9/25/2022 03:30:22,0.3,200,35.2200,2400,9/25/2022 03:30:04,2340,9/25/2022 03:41:02,2372,12.5,28.65,28.65,28.65,28.65,9/25/2022 03:38:10,9/25/2022 03:38:10,9/25/2022 03:38:10,9/25/2022 03:38:10,29,29,9/25/2022 03:38:17,9/25/2022 03:38:16,26.39,26.39,26.39,26.38,9/25/2022 03:31:02,9/25/2022 03:31:02,9/25/2022 03:31:01,9/25/2022 03:31:01,26.66,26.66,9/25/2022 03:31:14,9/25/2022 03:31:13,27.66,27.66,27.66,27.66,27.92,27.92,0.52,0.52,0.52,0.521,0.592,0.593,0
25SEP2022:04:00:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.3,28.58,28.52,27.95,28.07,9/25/2022 03:46:58,9/25/2022 03:46:58,9/25/2022 03:46:04,9/25/2022 03:46:04,28.84,28.79,9/25/2022 03:47:01,9/25/2022 03:47:01,25.56,25.57,26.46,26.57,9/25/2022 03:56:57,9/25/2022 03:56:55,9/25/2022 03:58:42,9/25/2022 03:58:42,26.22,26.17,9/25/2022 03:57:04,9/25/2022 03:57:04,27.17,27.12,27.20,27.35,27.46,27.41,0.6250,0.6130,0.3780,0.3780,0.5600,0.5590,-0,-0,25SEP2022:03:45:01,2.2,9/25/2022 03:50:36,0.8,340,40.8000,2400,9/25/2022 03:45:01,2340,9/25/2022 03:45:02,2371,12.5,28.18,28.18,28.18,28.18,9/25/2022 03:47:03,9/25/2022 03:47:03,9/25/2022 03:47:03,9/25/2022 03:47:03,28.58,28.58,9/25/2022 03:47:04,9/25/2022 03:47:03,26.21,26.21,26.21,26.21,9/25/2022 03:57:10,9/25/2022 03:57:09,9/25/2022 03:57:09,9/25/2022 03:57:09,26.34,26.34,9/25/2022 03:57:23,9/25/2022 03:57:22,27.21,27.21,27.21,27.21,27.45,27.45,0.478,0.478,0.478,0.478,0.546,0.546,0
25SEP2022:04:15:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.3,27.82,27.75,27.37,27.56,9/25/2022 04:14:15,9/25/2022 04:14:15,9/25/2022 04:14:18,9/25/2022 04:14:19,28.09,28.04,9/25/2022 04:14:41,9/25/2022 04:14:41,25.56,25.50,26.17,26.31,9/25/2022 04:14:49,9/25/2022 04:14:49,9/25/2022 04:11:18,9/25/2022 04:11:18,26.37,26.32,9/25/2022 04:10:16,9/25/2022 04:10:16,26.75,26.70,26.59,26.75,27.05,27.00,0.4790,0.4650,0.2920,0.2950,0.4240,0.4240,-0,-0,25SEP2022:04:00:01,0.0,9/25/2022 04:00:01,0.0,0,0.0000,2400,9/25/2022 04:00:18,2340,9/25/2022 04:00:24,2370,12.3,27.6,27.6,27.6,27.6,9/25/2022 04:14:28,9/25/2022 04:14:27,9/25/2022 04:14:27,9/25/2022 04:14:27,27.99,27.99,9/25/2022 04:14:41,9/25/2022 04:14:41,26.18,26.18,26.18,26.18,9/25/2022 04:10:22,9/25/2022 04:10:22,9/25/2022 04:10:22,9/25/2022 04:10:22,26.47,26.47,9/25/2022 04:10:34,9/25/2022 04:10:33,26.7,26.7,26.7,26.7,27.03,27.03,0.356,0.356,0.356,0.357,0.409,0.41,0
25SEP2022:04:30:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.8,27.86,27.79,26.92,27.10,9/25/2022 04:15:49,9/25/2022 04:15:48,9/25/2022 04:20:22,9/25/2022 04:20:25,27.72,27.66,9/25/2022 04:15:53,9/25/2022 04:15:53,25.38,25.31,25.78,25.91,9/25/2022 04:15:11,9/25/2022 04:15:11,9/25/2022 04:16:43,9/25/2022 04:16:44,25.85,25.80,9/25/2022 04:17:01,9/25/2022 04:17:01,26.48,26.44,26.38,26.54,26.78,26.73,0.5070,0.4950,0.2920,0.2960,0.4370,0.4370,-0,-0,25SEP2022:04:24:53,0.0,9/25/2022 04:15:01,0.0,0,0.0000,2370,9/25/2022 04:15:01,2340,9/25/2022 04:15:04,2368,12.4,27.26,27.26,27.26,27.26,9/25/2022 04:15:56,9/25/2022 04:15:55,9/25/2022 04:15:55,9/25/2022 04:15:55,27.41,27.39,9/25/2022 04:15:01,9/25/2022 04:15:01,25.68,25.68,25.68,25.68,9/25/2022 04:16:48,9/25/2022 04:16:48,9/25/2022 04:16:48,9/25/2022 04:16:47,25.92,25.92,9/25/2022 04:17:07,9/25/2022 04:17:06,26.46,26.46,26.46,26.46,26.77,26.77,0.366,0.366,0.366,0.367,0.41,0.41,0
25SEP2022:04:45:00,15min,Peter Sinks,UCC,270,26.3,27.3,25.7,27.50,27.49,26.77,26.90,9/25/2022 04:34:15,9/25/2022 04:34:15,9/25/2022 04:33:25,9/25/2022 04:33:25,27.57,27.52,9/25/2022 04:33:20,9/25/2022 04:33:20,25.08,25.05,25.65,25.82,9/25/2022 04:36:45,9/25/2022 04:36:45,9/25/2022 04:31:10,9/25/2022 04:31:10,25.77,25.72,9/25/2022 04:31:00,9/25/2022 04:31:00,26.18,26.13,26.06,26.21,26.48,26.43,0.5460,0.5330,0.2880,0.2800,0.4770,0.4770,-0,-0,25SEP2022:04:30:01,0.0,9/25/2022 04:30:01,0.0,0,0.0000,2370,9/25/2022 04:30:01,2340,9/25/2022 04:30:09,2367,12.4,27.05,27.05,27.05,27.05,9/25/2022 04:33:28,9/25/2022 04:33:28,9/25/2022 04:33:28,9/25/2022 04:33:27,27.45,27.45,9/25/2022 04:33:30,9/25/2022 04:33:29,25.57,25.58,25.57,25.57,9/25/2022 04:36:56,9/25/2022 04:36:56,9/25/2022 04:36:56,9/25/2022 04:36:56,25.85,25.85,9/25/2022 04:31:16,9/25/2022 04:37:18,26.15,26.15,26.15,26.15,26.46,26.46,0.385,0.385,0.385,0.386,0.454,0.454,0
25SEP2022:05:00:00,15min,Peter Sinks,UCC,270,25.8,27.0,25.3,27.22,27.15,26.29,26.42,9/25/2022 04:58:29,9/25/2022 04:58:26,9/25/2022 04:58:30,9/25/2022 04:58:32,27.35,27.30,9/25/2022 04:58:26,9/25/2022 04:58:26,24.74,24.67,25.07,25.25,9/25/2022 04:59:05,9/25/2022 04:59:05,9/25/2022 04:50:41,9/25/2022 04:50:48,25.25,25.20,9/25/2022 04:46:35,9/25/2022 04:46:35,25.65,25.61,25.50,25.66,25.96,25.91,0.4770,0.4650,0.2690,0.2580,0.4170,0.4170,-0,-0,25SEP2022:04:46:44,1.1,9/25/2022 04:54:26,0.1,350,4.1670,2370,9/25/2022 04:45:01,2340,9/25/2022 04:45:05,2365,12.4,26.72,26.72,26.72,26.72,9/25/2022 04:58:37,9/25/2022 04:58:37,9/25/2022 04:58:37,9/25/2022 04:58:37,27.18,27.18,9/25/2022 04:58:43,9/25/2022 04:58:43,25.17,25.17,25.17,25.16,9/25/2022 04:48:17,9/25/2022 04:48:17,9/25/2022 04:48:16,9/25/2022 04:48:16,25.4,25.4,9/25/2022 04:48:19,9/25/2022 04:48:18,25.6,25.6,25.6,25.6,25.93,25.93,0.342,0.341,0.342,0.342,0.396,0.396,0
25SEP2022:05:15:00,15min,Peter Sinks,UCC,270,25.7,27.0,24.8,27.16,27.09,26.72,26.84,9/25/2022 05:12:09,9/25/2022 05:12:10,9/25/2022 05:12:26,9/25/2022 05:12:26,27.42,27.36,9/25/2022 05:12:20,9/25/2022 05:12:20,24.37,24.32,24.91,25.09,9/25/2022 05:03:09,9/25/2022 05:03:11,9/25/2022 05:03:40,9/25/2022 05:03:39,24.80,24.75,9/25/2022 05:03:08,9/25/2022 05:03:08,25.55,25.51,25.51,25.66,25.85,25.80,0.6090,0.5930,0.3800,0.3730,0.5310,0.5310,-0,-0,25SEP2022:05:01:35,1.5,9/25/2022 05:11:02,0.1,341,0.3950,2400,9/25/2022 05:00:01,2340,9/25/2022 05:00:03,2363,12.3,26.87,26.87,26.87,26.87,9/25/2022 05:12:23,9/25/2022 05:12:23,9/25/2022 05:12:23,9/25/2022 05:12:22,27.21,27.21,9/25/2022 05:12:35,9/25/2022 05:12:34,24.81,24.81,24.81,24.81,9/25/2022 05:03:14,9/25/2022 05:03:13,9/25/2022 05:03:13,9/25/2022 05:03:13,24.86,24.86,9/25/2022 05:03:37,9/25/2022 05:03:36,25.56,25.56,25.56,25.56,25.82,25.82,0.464,0.464,0.464,0.465,0.508,0.508,0
25SEP2022:05:30:00,15min,Peter Sinks,UCC,270,25.8,26.9,25.3,26.87,26.80,26.57,26.69,9/25/2022 05:27:35,9/25/2022 05:27:35,9/25/2022 05:27:38,9/25/2022 05:27:43,27.26,27.21,9/25/2022 05:27:38,9/25/2022 05:27:38,24.71,24.69,25.15,25.34,9/25/2022 05:18:14,9/25/2022 05:18:14,9/25/2022 05:21:08,9/25/2022 05:21:05,25.32,25.27,9/25/2022 05:18:17,9/25/2022 05:18:17,25.69,25.65,25.63,25.78,25.98,25.93,0.4740,0.4640,0.3640,0.3530,0.4450,0.4450,-0,-0,25SEP2022:05:28:44,1.3,9/25/2022 05:28:11,0.2,334,48.6300,2370,9/25/2022 05:15:01,2340,9/25/2022 05:15:02,2361,12.4,26.71,26.71,26.71,26.71,9/25/2022 05:27:47,9/25/2022 05:27:47,9/25/2022 05:27:47,9/25/2022 05:27:47,27.03,27.03,9/25/2022 05:27:51,9/25/2022 05:27:50,25.13,25.13,25.13,25.13,9/25/2022 05:18:22,9/25/2022 05:18:22,9/25/2022 05:18:21,9/25/2022 05:18:21,25.39,25.39,9/25/2022 05:18:28,9/25/2022 05:18:27,25.69,25.69,25.69,25.69,25.95,25.95,0.4,0.4,0.4,0.4,0.434,0.434,0
25SEP2022:05:45:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.8,26.39,26.36,26.17,26.30,9/25/2022 05:31:09,9/25/2022 05:31:09,9/25/2022 05:33:23,9/25/2022 05:33:26,26.59,26.54,9/25/2022 05:32:33,9/25/2022 05:32:33,24.44,24.42,24.82,24.99,9/25/2022 05:40:24,9/25/2022 05:40:23,9/25/2022 05:40:38,9/25/2022 05:40:39,24.80,24.75,9/25/2022 05:40:06,9/25/2022 05:40:06,25.39,25.35,25.37,25.52,25.67,25.62,0.4540,0.4460,0.3930,0.3810,0.4140,0.4140,-0,0,25SEP2022:05:44:50,1.1,9/25/2022 05:33:04,0.1,344,1.2850,2370,9/25/2022 05:30:01,2340,9/25/2022 05:30:02,2359,12.4,26.22,26.22,26.22,26.22,9/25/2022 05:33:29,9/25/2022 05:33:28,9/25/2022 05:33:28,9/25/2022 05:33:28,26.39,26.39,9/25/2022 05:32:48,9/25/2022 05:32:47,24.7,24.7,24.7,24.7,9/25/2022 05:40:37,9/25/2022 05:40:37,9/25/2022 05:40:37,9/25/2022 05:40:37,24.86,24.85,9/25/2022 05:40:36,9/25/2022 05:40:35,25.41,25.41,25.41,25.41,25.65,25.65,0.391,0.391,0.391,0.392,0.401,0.401,0
25SEP2022:06:00:00,15min,Peter Sinks,UCC,270,25.5,25.9,24.5,26.16,26.10,25.50,25.66,9/25/2022 05:48:21,9/25/2022 05:48:21,9/25/2022 05:48:23,9/25/2022 05:48:23,26.30,26.25,9/25/2022 05:48:22,9/25/2022 05:48:22,24.01,24.00,24.39,24.55,9/25/2022 05:45:45,9/25/2022 05:45:45,9/25/2022 05:45:54,9/25/2022 05:45:54,24.58,24.53,9/25/2022 05:45:44,9/25/2022 05:45:44,25.35,25.31,25.08,25.24,25.65,25.60,0.3820,0.3730,0.1930,0.1950,0.3210,0.3210,0,0,25SEP2022:06:00:00,1.1,9/25/2022 05:47:21,0.0,330,0.0120,2370,9/25/2022 05:45:01,2340,9/25/2022 05:45:02,2358,12.4,25.79,25.79,25.79,25.79,9/25/2022 05:48:28,9/25/2022 05:48:28,9/25/2022 05:48:28,9/25/2022 05:48:28,25.99,25.99,9/25/2022 05:50:32,9/25/2022 05:50:32,24.31,24.31,24.31,24.31,9/25/2022 05:45:58,9/25/2022 05:45:57,9/25/2022 05:45:57,9/25/2022 05:45:57,24.62,24.62,9/25/2022 05:46:08,9/25/2022 05:46:07,25.24,25.24,25.24,25.24,25.61,25.61,0.258,0.258,0.258,0.259,0.295,0.295,0
25SEP2022:06:15:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.6,26.12,26.05,25.66,25.78,9/25/2022 06:10:59,9/25/2022 06:10:58,9/25/2022 06:12:41,9/25/2022 06:12:41,26.37,26.32,9/25/2022 06:11:00,9/25/2022 06:11:00,24.12,24.10,24.53,24.70,9/25/2022 06:02:20,9/25/2022 06:02:19,9/25/2022 06:02:30,9/25/2022 06:02:29,24.72,24.67,9/25/2022 06:02:22,9/25/2022 06:02:22,25.25,25.20,24.97,25.12,25.53,25.48,0.3960,0.3910,0.2620,0.2530,0.3360,0.3360,2,4,25SEP2022:06:15:00,1.3,9/25/2022 06:13:52,0.1,336,1.8450,2370,9/25/2022 06:00:02,2340,9/25/2022 06:00:01,2355,12.4,25.68,25.68,25.68,25.69,9/25/2022 06:11:07,9/25/2022 06:11:07,9/25/2022 06:11:07,9/25/2022 06:12:51,26.1,26.1,9/25/2022 06:11:28,9/25/2022 06:11:28,24.43,24.43,24.43,24.42,9/25/2022 06:02:30,9/25/2022 06:02:30,9/25/2022 06:02:30,9/25/2022 06:02:30,24.74,24.74,9/25/2022 06:02:49,9/25/2022 06:02:49,25.13,25.13,25.13,25.13,25.51,25.51,0.287,0.286,0.287,0.287,0.319,0.319,0
25SEP2022:06:30:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.6,26.12,26.08,25.82,25.97,9/25/2022 06:21:02,9/25/2022 06:21:02,9/25/2022 06:21:03,9/25/2022 06:21:03,26.37,26.32,9/25/2022 06:26:22,9/25/2022 06:26:22,24.04,24.02,24.82,24.96,9/25/2022 06:21:37,9/25/2022 06:21:36,9/25/2022 06:23:58,9/25/2022 06:21:49,24.65,24.60,9/25/2022 06:22:02,9/25/2022 06:22:02,25.39,25.35,25.23,25.39,25.68,25.63,0.4450,0.4340,0.2070,0.2100,0.3760,0.3760,6,9,25SEP2022:06:30:00,1.8,9/25/2022 06:16:33,0.4,339,31.6900,2370,9/25/2022 06:15:01,2340,9/25/2022 06:15:02,2355,12.4,25.83,25.82,25.83,25.83,9/25/2022 06:21:06,9/25/2022 06:21:06,9/25/2022 06:21:06,9/25/2022 06:21:05,26.19,26.19,9/25/2022 06:27:06,9/25/2022 06:27:06,24.55,24.55,24.55,24.54,9/25/2022 06:21:50,9/25/2022 06:21:49,9/25/2022 06:21:49,9/25/2022 06:21:49,24.7,24.7,9/25/2022 06:22:09,9/25/2022 06:22:08,25.34,25.34,25.34,25.34,25.66,25.66,0.3,0.3,0.3,0.301,0.357,0.357,0
25SEP2022:06:45:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.0,25.74,25.69,25.30,25.45,9/25/2022 06:36:35,9/25/2022 06:36:34,9/25/2022 06:44:45,9/25/2022 06:44:56,26.07,26.02,9/25/2022 06:43:47,9/25/2022 06:43:47,24.53,24.48,24.91,25.07,9/25/2022 06:30:38,9/25/2022 06:30:38,9/25/2022 06:30:54,9/25/2022 06:30:52,25.18,25.13,9/25/2022 06:30:36,9/25/2022 06:30:36,25.37,25.33,25.08,25.25,25.66,25.61,0.2260,0.2240,0.0960,0.0930,0.1990,0.1990,11,13,25SEP2022:06:45:00,0.0,9/25/2022 06:30:01,0.0,0,0.0000,4680,9/25/2022 06:34:01,2340,9/25/2022 06:30:01,4036,12.3,25.49,25.49,25.49,25.49,9/25/2022 06:44:00,9/25/2022 06:43:58,9/25/2022 06:43:58,9/25/2022 06:43:59,25.92,25.92,9/25/2022 06:37:05,9/25/2022 06:37:05,24.88,24.88,24.88,24.88,9/25/2022 06:30:50,9/25/2022 06:30:49,9/25/2022 06:30:49,9/25/2022 06:30:49,25.16,25.16,9/25/2022 06:31:05,9/25/2022 06:31:05,25.25,25.25,25.25,25.25,25.63,25.63,0.139,0.138,0.139,0.139,0.181,0.181,0
25SEP2022:07:00:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.6,27.18,27.15,26.69,26.82,9/25/2022 06:51:37,9/25/2022 06:51:37,9/25/2022 06:57:38,9/25/2022 06:57:37,27.27,27.22,9/25/2022 06:51:46,9/25/2022 06:51:46,25.32,25.31,25.30,25.45,9/25/2022 06:52:58,9/25/2022 06:52:58,9/25/2022 06:45:01,9/25/2022 06:45:01,25.70,25.65,9/25/2022 06:45:01,9/25/2022 06:45:01,26.25,26.21,25.97,26.12,26.53,26.48,0.4050,0.3990,0.3420,0.3360,0.3620,0.3620,15,16,25SEP2022:07:00:00,2.2,9/25/2022 06:57:02,0.5,340,9.8200,4650,9/25/2022 06:45:09,4620,9/25/2022 06:45:01,4627,12.3,26.78,26.78,26.79,26.79,9/25/2022 07:00:00,9/25/2022 07:00:00,9/25/2022 07:00:00,9/25/2022 07:00:00,27.08,27.09,9/25/2022 06:52:05,9/25/2022 06:52:05,25.38,25.38,25.38,25.38,9/25/2022 06:45:02,9/25/2022 06:45:01,9/25/2022 06:45:01,9/25/2022 06:45:01,25.75,25.75,9/25/2022 06:45:05,9/25/2022 06:45:04,26.13,26.13,26.13,26.13,26.48,26.48,0.335,0.334,0.335,0.335,0.35,0.35,0
25SEP2022:07:15:00,15min,Peter Sinks,UCC,270,26.6,27.7,26.1,28.51,28.46,27.41,27.51,9/25/2022 07:00:46,9/25/2022 07:00:46,9/25/2022 07:00:49,9/25/2022 07:00:50,28.02,27.97,9/25/2022 07:00:47,9/25/2022 07:00:47,25.78,25.75,26.10,26.27,9/25/2022 07:04:45,9/25/2022 07:04:45,9/25/2022 07:06:07,9/25/2022 07:11:01,26.14,26.09,9/25/2022 07:06:16,9/25/2022 07:06:16,26.46,26.43,26.41,26.58,26.74,26.69,0.3630,0.3560,0.1910,0.1830,0.3070,0.3070,18,19,25SEP2022:07:15:00,2.0,9/25/2022 07:00:47,0.2,196,41.3200,4650,9/25/2022 07:00:05,4590,9/25/2022 07:00:09,4629,12.3,27.7,27.7,27.7,27.71,9/25/2022 07:00:56,9/25/2022 07:00:56,9/25/2022 07:00:56,9/25/2022 07:00:56,27.78,27.78,9/25/2022 07:01:12,9/25/2022 07:01:11,26.04,26.04,26.04,26.04,9/25/2022 07:06:14,9/25/2022 07:06:14,9/25/2022 07:06:14,9/25/2022 07:06:14,26.24,26.24,9/25/2022 07:06:26,9/25/2022 07:06:26,26.47,26.47,26.47,26.47,26.72,26.72,0.253,0.252,0.253,0.253,0.282,0.282,0
25SEP2022:07:30:00,15min,Peter Sinks,UCC,270,28.8,30.5,26.6,30.32,30.27,31.10,31.24,9/25/2022 07:28:39,9/25/2022 07:28:39,9/25/2022 07:28:41,9/25/2022 07:28:41,30.41,30.36,9/25/2022 07:28:47,9/25/2022 07:28:47,26.41,26.38,26.38,26.55,9/25/2022 07:15:18,9/25/2022 07:15:18,9/25/2022 07:15:17,9/25/2022 07:15:25,26.67,26.62,9/25/2022 07:15:22,9/25/2022 07:15:22,28.68,28.64,28.39,28.55,28.93,28.88,1.0240,1.0210,1.4800,1.4570,1.0490,1.0490,85,192,25SEP2022:07:29:53,0.0,9/25/2022 07:15:01,0.0,0,0.0000,4680,9/25/2022 07:24:22,4620,9/25/2022 07:15:01,4640,12.3,30.64,30.64,30.64,30.65,9/25/2022 07:28:44,9/25/2022 07:28:44,9/25/2022 07:28:44,9/25/2022 07:28:43,30.29,30.29,9/25/2022 07:28:59,9/25/2022 07:28:58,26.44,26.44,26.44,26.44,9/25/2022 07:15:31,9/25/2022 07:15:30,9/25/2022 07:15:30,9/25/2022 07:15:30,26.72,26.72,9/25/2022 07:15:35,9/25/2022 07:15:34,28.53,28.53,28.53,28.53,28.85,28.85,1.212,1.212,1.212,1.213,1.064,1.063,0
25SEP2022:07:45:00,15min,Peter Sinks,UCC,270,31.3,34.6,29.8,33.68,33.71,38.14,38.13,9/25/2022 07:42:46,9/25/2022 07:42:45,9/25/2022 07:43:32,9/25/2022 07:43:32,33.78,33.73,9/25/2022 07:44:55,9/25/2022 07:44:55,29.20,29.19,30.64,30.75,9/25/2022 07:30:42,9/25/2022 07:30:37,9/25/2022 07:30:42,9/25/2022 07:30:37,29.52,29.46,9/25/2022 07:31:47,9/25/2022 07:31:47,31.22,31.19,33.86,33.96,31.50,31.45,1.3280,1.3240,2.3650,2.3660,1.3180,1.3170,214,237,25SEP2022:07:44:57,0.0,9/25/2022 07:30:01,0.0,0,0.0000,4710,9/25/2022 07:38:39,4620,9/25/2022 07:30:04,4660,12.4,35.6,35.6,35.61,35.61,9/25/2022 07:45:00,9/25/2022 07:45:00,9/25/2022 07:45:00,9/25/2022 07:45:00,33.58,33.58,9/25/2022 07:45:00,9/25/2022 07:45:00,30.02,30.03,30.03,30.02,9/25/2022 07:31:56,9/25/2022 07:31:56,9/25/2022 07:31:55,9/25/2022 07:31:55,29.64,29.64,9/25/2022 07:32:05,9/25/2022 07:32:04,32.51,32.51,32.52,32.52,31.42,31.42,1.825,1.826,1.826,1.827,1.294,1.294,0
25SEP2022:08:00:00,15min,Peter Sinks,UCC,270,35.5,37.9,34.6,37.59,37.77,40.12,40.24,9/25/2022 07:58:28,9/25/2022 07:58:28,9/25/2022 07:55:41,9/25/2022 07:55:37,37.72,37.67,9/25/2022 07:58:28,9/25/2022 07:58:28,33.31,33.29,37.71,37.90,9/25/2022 07:45:40,9/25/2022 07:45:40,9/25/2022 07:46:57,9/25/2022 07:46:57,33.63,33.58,9/25/2022 07:45:47,9/25/2022 07:45:47,35.35,35.33,38.90,38.95,35.66,35.60,1.0360,1.0400,0.6050,0.5730,1.0320,1.0320,261,284,25SEP2022:07:59:58,0.9,9/25/2022 07:53:20,0.1,214,10.0900,4710,9/25/2022 07:46:23,4650,9/25/2022 07:45:02,4673,12.4,38.39,38.39,38.39,38.39,9/25/2022 07:59:00,9/25/2022 07:59:00,9/25/2022 07:58:59,9/25/2022 07:58:59,37.39,37.39,9/25/2022 07:58:57,9/25/2022 07:58:57,35.61,35.61,35.61,35.61,9/25/2022 07:45:01,9/25/2022 07:45:01,9/25/2022 07:45:01,9/25/2022 07:45:01,33.58,33.59,9/25/2022 07:45:01,9/25/2022 07:45:01,37.11,37.11,37.11,37.11,35.57,35.57,0.753,0.753,0.752,0.752,1.031,1.031,0
25SEP2022:08:15:00,15min,Peter Sinks,UCC,270,39.2,42.0,37.8,41.26,41.30,45.36,45.43,9/25/2022 08:15:00,9/25/2022 08:15:00,9/25/2022 08:15:00,9/25/2022 08:15:00,41.33,41.28,9/25/2022 08:15:00,9/25/2022 08:15:00,36.96,36.96,39.22,39.15,9/25/2022 08:00:16,9/25/2022 08:00:15,9/25/2022 08:00:01,9/25/2022 08:00:01,37.34,37.29,9/25/2022 08:00:15,9/25/2022 08:00:15,39.05,39.03,42.93,43.01,39.37,39.32,0.9230,0.9300,1.1040,1.0890,0.9060,0.9060,308,331,25SEP2022:08:14:59,1.1,9/25/2022 08:09:07,0.1,215,11.4200,4710,9/25/2022 08:00:10,4650,9/25/2022 08:00:04,4682,12.4,43.11,43.11,43.12,43.12,9/25/2022 08:15:00,9/25/2022 08:15:00,9/25/2022 08:15:00,9/25/2022 08:15:00,40.94,40.95,9/25/2022 08:15:00,9/25/2022 08:15:00,38.18,38.18,38.18,38.18,9/25/2022 08:00:02,9/25/2022 08:00:03,9/25/2022 08:00:02,9/25/2022 08:00:01,37.33,37.33,9/25/2022 08:00:01,9/25/2022 08:00:01,40.96,40.97,40.97,40.97,39.29,39.29,0.981,0.981,0.98,0.979,0.906,0.906,0
25SEP2022:08:30:00,15min,Peter Sinks,UCC,270,42.8,46.0,41.8,45.22,45.22,48.88,49.09,9/25/2022 08:29:49,9/25/2022 08:29:49,9/25/2022 08:29:16,9/25/2022 08:29:16,45.37,45.32,9/25/2022 08:29:48,9/25/2022 08:29:48,40.55,40.51,44.24,44.43,9/25/2022 08:15:22,9/25/2022 08:15:24,9/25/2022 08:15:23,9/25/2022 08:15:24,40.96,40.91,9/25/2022 08:15:20,9/25/2022 08:15:20,42.68,42.66,46.44,46.62,43.02,42.96,1.2370,1.2420,1.0500,1.0530,1.2320,1.2320,354,377,25SEP2022:08:29:57,1.8,9/25/2022 08:29:54,0.2,237,24.9100,4770,9/25/2022 08:24:50,4650,9/25/2022 08:15:03,4697,12.5,46.74,46.74,46.74,46.74,9/25/2022 08:29:24,9/25/2022 08:29:24,9/25/2022 08:29:23,9/25/2022 08:29:23,45.18,45.18,9/25/2022 08:30:00,9/25/2022 08:30:00,42.55,42.55,42.55,42.56,9/25/2022 08:15:33,9/25/2022 08:15:33,9/25/2022 08:15:33,9/25/2022 08:15:32,40.96,40.98,9/25/2022 08:15:01,9/25/2022 08:15:01,44.57,44.57,44.57,44.58,42.92,42.92,1.092,1.092,1.092,1.092,1.214,1.214,0
25SEP2022:08:45:00,15min,Peter Sinks,UCC,270,47.9,52.0,45.3,52.93,52.88,52.94,53.13,9/25/2022 08:44:55,9/25/2022 08:44:54,9/25/2022 08:45:00,9/25/2022 08:45:00,52.58,52.53,9/25/2022 08:45:00,9/25/2022 08:45:00,44.31,44.31,46.90,47.09,9/25/2022 08:30:25,9/25/2022 08:30:25,9/25/2022 08:30:26,9/25/2022 08:30:25,44.77,44.72,9/25/2022 08:30:21,9/25/2022 08:30:21,47.79,47.78,49.98,50.13,48.12,48.07,2.0290,2.0280,1.4630,1.4850,1.9800,1.9800,399,421,25SEP2022:08:44:55,2.4,9/25/2022 08:41:18,0.5,210,47.1800,4800,9/25/2022 08:43:52,4680,9/25/2022 08:30:02,4738,12.4,52.24,52.27,52.28,52.29,9/25/2022 08:45:00,9/25/2022 08:45:00,9/25/2022 08:45:00,9/25/2022 08:45:00,51.73,51.75,9/25/2022 08:45:00,9/25/2022 08:45:00,45.69,45.69,45.69,45.69,9/25/2022 08:30:30,9/25/2022 08:30:30,9/25/2022 08:30:30,9/25/2022 08:30:30,44.89,44.88,9/25/2022 08:30:41,9/25/2022 08:30:40,48.86,48.87,48.87,48.87,47.98,47.98,1.66,1.661,1.661,1.661,1.939,1.939,0
25SEP2022:09:00:00,15min,Peter Sinks,UCC,270,55.1,56.6,52.1,56.74,56.75,57.52,57.75,9/25/2022 08:57:58,9/25/2022 08:57:58,9/25/2022 08:55:28,9/25/2022 08:55:28,56.72,56.67,9/25/2022 08:59:10,9/25/2022 08:59:10,52.36,52.30,53.07,53.27,9/25/2022 08:45:14,9/25/2022 08:45:14,9/25/2022 08:45:01,9/25/2022 08:45:01,52.58,52.53,9/25/2022 08:45:01,9/25/2022 08:45:01,54.87,54.86,56.07,56.27,55.30,55.25,0.6610,0.6720,0.7600,0.7720,0.6680,0.6680,444,466,25SEP2022:08:59:58,5.3,9/25/2022 08:48:10,2.4,220,21.6800,4950,9/25/2022 08:58:30,4740,9/25/2022 08:45:03,4847,12.7,56.77,56.77,56.77,56.76,9/25/2022 08:55:49,9/25/2022 08:55:48,9/25/2022 08:55:48,9/25/2022 08:55:48,56.33,56.33,9/25/2022 08:59:26,9/25/2022 08:59:25,52.32,52.34,52.36,52.38,9/25/2022 08:45:01,9/25/2022 08:45:01,9/25/2022 08:45:01,9/25/2022 08:45:01,51.76,51.78,9/25/2022 08:45:01,9/25/2022 08:45:01,55.49,55.49,55.49,55.49,55.21,55.21,0.724,0.722,0.72,0.718,0.766,0.762,0
25SEP2022:09:15:00,15min,Peter Sinks,UCC,270,56.0,57.3,55.3,57.86,57.90,58.16,58.38,9/25/2022 09:08:11,9/25/2022 09:08:11,9/25/2022 09:06:55,9/25/2022 09:06:55,57.55,57.50,9/25/2022 09:08:13,9/25/2022 09:08:13,54.53,54.57,55.72,55.93,9/25/2022 09:00:30,9/25/2022 09:00:30,9/25/2022 09:03:06,9/25/2022 09:03:06,55.14,55.09,9/25/2022 09:00:27,9/25/2022 09:00:27,55.77,55.80,56.77,56.99,56.29,56.24,0.6040,0.6000,0.5810,0.5860,0.5000,0.5000,486,506,25SEP2022:09:14:55,6.6,9/25/2022 09:09:24,3.2,206,28.3400,5190,9/25/2022 09:12:22,4920,9/25/2022 09:00:05,5070,13.3,57.52,57.52,57.52,57.53,9/25/2022 09:06:58,9/25/2022 09:06:57,9/25/2022 09:06:57,9/25/2022 09:06:57,57.07,57.07,9/25/2022 09:08:23,9/25/2022 09:08:22,55.28,55.28,55.28,55.28,9/25/2022 09:00:34,9/25/2022 09:00:33,9/25/2022 09:00:33,9/25/2022 09:00:33,55.25,55.24,9/25/2022 09:00:48,9/25/2022 09:00:47,56.33,56.33,56.33,56.33,56.26,56.26,0.504,0.504,0.504,0.504,0.462,0.462,0
25SEP2022:09:30:00,15min,Peter Sinks,UCC,270,57.0,58.7,56.3,59.38,59.38,59.21,59.40,9/25/2022 09:28:55,9/25/2022 09:28:54,9/25/2022 09:29:02,9/25/2022 09:29:02,59.06,59.01,9/25/2022 09:28:57,9/25/2022 09:28:57,55.33,55.36,56.22,56.45,9/25/2022 09:19:11,9/25/2022 09:19:12,9/25/2022 09:15:01,9/25/2022 09:15:01,56.20,56.15,9/25/2022 09:19:19,9/25/2022 09:19:19,56.75,56.79,57.62,57.82,57.31,57.26,0.7730,0.7670,0.6330,0.6350,0.5650,0.5660,525,544,25SEP2022:09:29:58,7.2,9/25/2022 09:16:38,3.5,233,36.8400,5370,9/25/2022 09:23:32,5160,9/25/2022 09:15:03,5275,14.0,58.9,58.89,58.9,58.91,9/25/2022 09:29:05,9/25/2022 09:29:05,9/25/2022 09:29:04,9/25/2022 09:29:04,58.53,58.53,9/25/2022 09:29:15,9/25/2022 09:29:15,56.2,56.21,56.2,56.2,9/25/2022 09:15:07,9/25/2022 09:15:07,9/25/2022 09:15:07,9/25/2022 09:15:06,56.46,56.46,9/25/2022 09:27:58,9/25/2022 09:27:58,57.23,57.23,57.23,57.23,57.28,57.28,0.598,0.597,0.598,0.6,0.489,0.489,0
25SEP2022:09:45:00,15min,Peter Sinks,UCC,270,57.4,59.0,56.5,59.49,59.51,59.30,59.51,9/25/2022 09:37:51,9/25/2022 09:37:51,9/25/2022 09:34:39,9/25/2022 09:34:39,59.36,59.31,9/25/2022 09:42:23,9/25/2022 09:42:23,55.74,55.90,56.46,56.61,9/25/2022 09:39:05,9/25/2022 09:39:05,9/25/2022 09:39:10,9/25/2022 09:39:09,56.50,56.45,9/25/2022 09:39:18,9/25/2022 09:39:18,57.15,57.19,57.89,58.04,57.72,57.67,0.8000,0.7870,0.6290,0.6350,0.5740,0.5740,561,579,25SEP2022:09:44:59,8.8,9/25/2022 09:37:45,3.7,192,33.9300,5340,9/25/2022 09:30:23,5280,9/25/2022 09:30:04,5305,14.4,58.95,58.95,58.96,58.96,9/25/2022 09:42:26,9/25/2022 09:42:25,9/25/2022 09:42:25,9/25/2022 09:42:25,58.97,58.97,9/25/2022 09:42:44,9/25/2022 09:42:43,56.22,56.22,56.22,56.22,9/25/2022 09:39:18,9/25/2022 09:39:18,9/25/2022 09:39:18,9/25/2022 09:39:17,56.72,56.72,9/25/2022 09:39:30,9/25/2022 09:39:29,57.57,57.57,57.57,57.57,57.67,57.67,0.583,0.581,0.583,0.585,0.503,0.502,0
25SEP2022:10:00:00,15min,Peter Sinks,UCC,270,58.3,60.0,56.8,61.78,61.98,60.26,60.45,9/25/2022 09:55:01,9/25/2022 09:55:01,9/25/2022 09:56:09,9/25/2022 09:56:08,60.42,60.37,9/25/2022 09:55:02,9/25/2022 09:55:02,56.19,56.29,56.88,57.01,9/25/2022 09:53:03,9/25/2022 09:58:21,9/25/2022 09:53:08,9/25/2022 09:53:06,56.80,56.75,9/25/2022 09:53:26,9/25/2022 09:53:26,57.97,58.02,58.47,58.61,58.56,58.51,1.0030,0.9860,0.6930,0.7130,0.7490,0.7490,596,613,25SEP2022:09:59:47,8.8,9/25/2022 09:50:10,4.1,187,28.3900,5340,9/25/2022 09:59:59,5280,9/25/2022 09:45:03,5297,14.4,60.03,60.03,60.03,60.04,9/25/2022 09:56:13,9/25/2022 09:56:13,9/25/2022 09:56:13,9/25/2022 09:56:13,59.91,59.91,9/25/2022 09:56:34,9/25/2022 09:56:34,56.66,56.66,56.66,56.66,9/25/2022 09:53:13,9/25/2022 09:53:13,9/25/2022 09:53:13,9/25/2022 09:53:12,56.96,56.96,9/25/2022 09:53:42,9/25/2022 09:53:41,58.27,58.27,58.27,58.27,58.52,58.52,0.747,0.745,0.747,0.748,0.661,0.661,0
25SEP2022:10:15:00,15min,Peter Sinks,UCC,270,58.2,60.0,57.2,60.63,60.62,60.19,60.39,9/25/2022 10:00:52,9/25/2022 10:00:52,9/25/2022 10:00:52,9/25/2022 10:00:52,60.42,60.37,9/25/2022 10:00:52,9/25/2022 10:00:52,56.35,56.45,57.48,57.56,9/25/2022 10:04:26,9/25/2022 10:03:08,9/25/2022 10:04:28,9/25/2022 10:14:00,57.10,57.05,9/25/2022 10:03:20,9/25/2022 10:03:20,57.91,57.97,58.51,58.63,58.54,58.49,0.8660,0.8560,0.5520,0.5690,0.6210,0.6210,625,643,25SEP2022:10:14:47,8.3,9/25/2022 10:01:25,4.6,214,30.5500,5340,9/25/2022 10:08:45,5250,9/25/2022 10:08:08,5289,14.3,60.01,60.01,60.02,60.02,9/25/2022 10:00:58,9/25/2022 10:00:57,9/25/2022 10:00:57,9/25/2022 10:00:57,59.93,59.93,9/25/2022 10:01:10,9/25/2022 10:01:10,57.09,57.09,57.09,57.08,9/25/2022 10:04:32,9/25/2022 10:04:32,9/25/2022 10:04:31,9/25/2022 10:04:31,57.32,57.32,9/25/2022 10:03:31,9/25/2022 10:03:30,58.25,58.25,58.25,58.25,58.52,58.52,0.602,0.6,0.602,0.604,0.54,0.54,0
25SEP2022:10:30:00,15min,Peter Sinks,UCC,270,58.3,60.5,57.1,61.21,61.30,60.91,61.01,9/25/2022 10:28:23,9/25/2022 10:28:23,9/25/2022 10:29:59,9/25/2022 10:29:59,60.87,60.82,9/25/2022 10:28:24,9/25/2022 10:28:24,56.28,56.49,56.88,56.97,9/25/2022 10:15:37,9/25/2022 10:15:37,9/25/2022 10:15:37,9/25/2022 10:15:37,57.25,57.20,9/25/2022 10:23:33,9/25/2022 10:23:33,58.02,58.08,58.46,58.58,58.63,58.58,1.0450,1.0230,0.8160,0.8290,0.7850,0.7850,657,672,25SEP2022:10:29:58,8.8,9/25/2022 10:15:25,4.1,192,28.6200,5310,9/25/2022 10:15:10,5250,9/25/2022 10:21:50,5283,14.3,60.52,60.53,60.54,60.54,9/25/2022 10:30:00,9/25/2022 10:30:00,9/25/2022 10:30:00,9/25/2022 10:30:00,60.45,60.46,9/25/2022 10:30:00,9/25/2022 10:30:00,56.86,56.86,56.86,56.85,9/25/2022 10:20:08,9/25/2022 10:20:08,9/25/2022 10:20:07,9/25/2022 10:20:07,57.31,57.31,9/25/2022 10:23:53,9/25/2022 10:23:53,58.27,58.27,58.27,58.27,58.57,58.57,0.814,0.814,0.815,0.817,0.667,0.669,0
25SEP2022:10:45:00,15min,Peter Sinks,UCC,270,58.9,60.7,57.8,61.24,61.28,61.22,61.34,9/25/2022 10:35:33,9/25/2022 10:43:45,9/25/2022 10:40:32,9/25/2022 10:40:32,61.18,61.13,9/25/2022 10:38:23,9/25/2022 10:38:23,56.56,56.65,57.78,57.83,9/25/2022 10:31:44,9/25/2022 10:31:44,9/25/2022 10:31:45,9/25/2022 10:41:51,57.85,57.80,9/25/2022 10:32:04,9/25/2022 10:32:04,58.59,58.65,59.20,59.31,59.24,59.18,1.0380,1.0320,0.7070,0.7120,0.7260,0.7260,684,694,25SEP2022:10:44:03,10.5,9/25/2022 10:41:28,4.6,232,30.4400,5310,9/25/2022 10:30:26,5250,9/25/2022 10:30:03,5273,14.2,60.74,60.74,60.75,60.75,9/25/2022 10:40:44,9/25/2022 10:40:43,9/25/2022 10:40:43,9/25/2022 10:40:43,60.66,60.66,9/25/2022 10:40:56,9/25/2022 10:40:56,57.61,57.62,57.61,57.6,9/25/2022 10:31:49,9/25/2022 10:31:49,9/25/2022 10:31:49,9/25/2022 10:31:49,58.02,58.02,9/25/2022 10:32:22,9/25/2022 10:32:21,58.95,58.95,58.95,58.95,59.23,59.23,0.736,0.734,0.735,0.737,0.643,0.643,0
25SEP2022:11:00:00,15min,Peter Sinks,UCC,270,59.1,61.1,58.0,62.19,62.24,61.34,61.57,9/25/2022 10:49:48,9/25/2022 10:49:48,9/25/2022 10:49:52,9/25/2022 10:49:52,61.80,61.75,9/25/2022 10:49:53,9/25/2022 10:49:53,56.78,56.84,57.56,57.62,9/25/2022 10:59:28,9/25/2022 10:59:28,9/25/2022 10:59:29,9/25/2022 10:59:29,58.05,58.00,9/25/2022 10:59:32,9/25/2022 10:59:32,58.74,58.85,59.05,59.16,59.44,59.39,0.9790,0.9500,0.7140,0.7330,0.6350,0.6350,705,716,25SEP2022:10:59:52,12.1,9/25/2022 10:52:08,5.4,183,30.8500,5280,9/25/2022 10:45:01,5250,9/25/2022 10:45:02,5266,14.2,61.2,61.19,61.2,61.21,9/25/2022 10:49:59,9/25/2022 10:49:58,9/25/2022 10:49:58,9/25/2022 10:49:58,60.95,60.95,9/25/2022 10:50:08,9/25/2022 10:50:07,57.54,57.55,57.54,57.54,9/25/2022 10:59:38,9/25/2022 10:59:37,9/25/2022 10:59:37,9/25/2022 10:59:37,58.37,58.37,9/25/2022 10:59:38,9/25/2022 10:59:38,58.93,58.93,58.93,58.93,59.41,59.41,0.697,0.696,0.698,0.7,0.522,0.522,0
25SEP2022:11:15:00,15min,Peter Sinks,UCC,270,59.1,60.9,58.1,62.51,62.61,61.51,61.76,9/25/2022 11:02:14,9/25/2022 11:02:14,9/25/2022 11:02:15,9/25/2022 11:02:15,61.52,61.47,9/25/2022 11:02:14,9/25/2022 11:02:14,57.00,57.13,57.82,57.83,9/25/2022 11:03:23,9/25/2022 11:09:23,9/25/2022 11:03:23,9/25/2022 11:03:23,58.23,58.18,9/25/2022 11:10:03,9/25/2022 11:10:03,58.75,58.82,59.28,59.37,59.46,59.40,1.0800,1.0700,0.7470,0.7700,0.7050,0.7050,724,733,25SEP2022:11:14:54,11.0,9/25/2022 11:03:06,4.1,197,38.5100,5310,9/25/2022 11:00:34,5220,9/25/2022 11:03:08,5259,14.2,61.08,61.07,61.09,61.1,9/25/2022 11:13:05,9/25/2022 11:13:04,9/25/2022 11:13:04,9/25/2022 11:13:04,60.74,60.75,9/25/2022 11:02:26,9/25/2022 11:02:26,57.73,57.73,57.73,57.72,9/25/2022 11:09:30,9/25/2022 11:09:29,9/25/2022 11:09:29,9/25/2022 11:09:29,58.48,58.48,9/25/2022 11:10:09,9/25/2022 11:10:09,59.07,59.07,59.07,59.06,59.44,59.44,0.762,0.759,0.761,0.763,0.56,0.561,0
25SEP2022:11:30:00,15min,Peter Sinks,UCC,270,59.7,61.8,58.3,62.33,62.38,61.86,62.05,9/25/2022 11:23:49,9/25/2022 11:23:48,9/25/2022 11:23:49,9/25/2022 11:23:48,62.36,62.31,9/25/2022 11:23:49,9/25/2022 11:23:49,57.57,57.70,58.11,58.18,9/25/2022 11:28:42,9/25/2022 11:28:42,9/25/2022 11:28:40,9/25/2022 11:28:41,58.45,58.40,9/25/2022 11:28:49,9/25/2022 11:28:49,59.25,59.38,59.45,59.56,60.05,60.00,1.0150,0.9750,0.7420,0.7700,0.7550,0.7560,739,747,25SEP2022:11:30:00,12.1,9/25/2022 11:23:34,6.2,173,23.3300,5280,9/25/2022 11:15:06,5220,9/25/2022 11:18:01,5256,14.2,61.69,61.68,61.69,61.7,9/25/2022 11:23:51,9/25/2022 11:23:51,9/25/2022 11:23:51,9/25/2022 11:23:51,61.82,61.82,9/25/2022 11:24:06,9/25/2022 11:24:06,57.94,57.94,57.94,57.94,9/25/2022 11:28:54,9/25/2022 11:28:53,9/25/2022 11:28:53,9/25/2022 11:28:53,58.64,58.64,9/25/2022 11:29:05,9/25/2022 11:29:04,59.41,59.41,59.41,59.41,60.02,60.02,0.774,0.773,0.774,0.776,0.683,0.683,0
25SEP2022:11:45:00,15min,Peter Sinks,UCC,270,60.0,62.0,58.6,62.61,62.65,62.02,62.23,9/25/2022 11:33:10,9/25/2022 11:33:10,9/25/2022 11:33:17,9/25/2022 11:33:11,62.61,62.56,9/25/2022 11:40:24,9/25/2022 11:40:24,57.38,57.46,58.31,58.41,9/25/2022 11:41:59,9/25/2022 11:41:59,9/25/2022 11:41:59,9/25/2022 11:41:59,58.76,58.71,9/25/2022 11:41:59,9/25/2022 11:41:59,59.60,59.70,59.82,59.94,60.38,60.33,1.0780,1.0570,0.7910,0.8060,0.8120,0.8120,752,759,25SEP2022:11:43:55,11.6,9/25/2022 11:36:32,5.9,199,53.5400,5310,9/25/2022 11:44:34,5220,9/25/2022 11:30:44,5249,14.2,61.95,61.94,61.95,61.96,9/25/2022 11:40:26,9/25/2022 11:40:26,9/25/2022 11:40:25,9/25/2022 11:40:25,62.08,62.08,9/25/2022 11:40:31,9/25/2022 11:40:30,58.15,58.16,58.15,58.15,9/25/2022 11:42:04,9/25/2022 11:42:04,9/25/2022 11:42:04,9/25/2022 11:42:04,59.1,59.1,9/25/2022 11:37:21,9/25/2022 11:37:20,59.75,59.75,59.75,59.75,60.35,60.35,0.822,0.821,0.822,0.824,0.731,0.731,0
25SEP2022:12:00:00,15min,Peter Sinks,UCC,270,60.3,62.4,58.8,63.83,63.91,62.74,62.96,9/25/2022 11:46:41,9/25/2022 11:46:41,9/25/2022 11:46:41,9/25/2022 11:46:41,63.14,63.09,9/25/2022 11:46:41,9/25/2022 11:46:41,57.70,57.79,58.52,58.57,9/25/2022 11:45:31,9/25/2022 11:45:30,9/25/2022 11:50:24,9/25/2022 11:50:24,59.06,59.01,9/25/2022 11:45:30,9/25/2022 11:45:30,59.88,59.96,60.14,60.25,60.69,60.64,1.0670,1.0560,0.7140,0.7410,0.7020,0.7020,761,766,25SEP2022:11:59:59,11.4,9/25/2022 11:48:50,5.4,210,29.3700,5280,9/25/2022 11:45:12,5100,9/25/2022 11:52:01,5171,13.8,62.53,62.52,62.53,62.54,9/25/2022 11:46:47,9/25/2022 11:46:46,9/25/2022 11:46:46,9/25/2022 11:46:46,62.22,62.22,9/25/2022 11:47:04,9/25/2022 11:47:03,58.39,58.4,58.39,58.39,9/25/2022 11:50:32,9/25/2022 11:50:31,9/25/2022 11:50:31,9/25/2022 11:50:31,59.26,59.25,9/25/2022 11:45:54,9/25/2022 11:45:53,60.06,60.06,60.06,60.06,60.66,60.66,0.727,0.725,0.727,0.729,0.593,0.593,0
25SEP2022:12:15:00,15min,Peter Sinks,UCC,270,60.9,63.1,59.1,63.72,63.72,62.98,63.15,9/25/2022 12:14:15,9/25/2022 12:14:15,9/25/2022 12:14:23,9/25/2022 12:14:22,63.73,63.68,9/25/2022 12:14:23,9/25/2022 12:14:23,58.19,58.27,59.06,59.14,9/25/2022 12:02:28,9/25/2022 12:02:28,9/25/2022 12:01:05,9/25/2022 12:01:05,59.28,59.23,9/25/2022 12:01:16,9/25/2022 12:01:16,60.47,60.57,60.69,60.81,61.23,61.18,1.2460,1.2350,0.8930,0.9110,0.9400,0.9400,767,770,25SEP2022:12:12:39,12.7,9/25/2022 12:08:43,5.4,210,43.6800,5190,9/25/2022 12:06:37,5070,9/25/2022 12:10:34,5115,13.8,63.14,63.13,63.14,63.14,9/25/2022 12:14:25,9/25/2022 12:14:25,9/25/2022 12:14:25,9/25/2022 12:14:24,63.06,63.06,9/25/2022 12:14:38,9/25/2022 12:14:37,58.81,58.81,58.81,58.81,9/25/2022 12:02:40,9/25/2022 12:02:39,9/25/2022 12:02:39,9/25/2022 12:02:39,59.44,59.44,9/25/2022 12:03:02,9/25/2022 12:03:02,60.62,60.62,60.62,60.62,61.17,61.18,0.921,0.92,0.922,0.924,0.84,0.841,0
25SEP2022:12:30:00,15min,Peter Sinks,UCC,270,61.6,64.1,60.0,64.92,64.98,63.75,63.98,9/25/2022 12:29:26,9/25/2022 12:29:26,9/25/2022 12:29:28,9/25/2022 12:29:28,64.78,64.73,9/25/2022 12:29:26,9/25/2022 12:29:26,58.83,58.94,59.68,59.68,9/25/2022 12:26:37,9/25/2022 12:26:37,9/25/2022 12:17:10,9/25/2022 12:17:06,60.25,60.20,9/25/2022 12:24:30,9/25/2022 12:24:30,61.20,61.29,61.35,61.46,61.97,61.92,1.2310,1.2210,0.8270,0.8530,0.8630,0.8630,768,773,25SEP2022:12:15:16,12.1,9/25/2022 12:23:39,5.8,212,29.9300,5160,9/25/2022 12:26:52,5070,9/25/2022 12:16:09,5108,13.8,63.87,63.86,63.87,63.88,9/25/2022 12:29:36,9/25/2022 12:29:36,9/25/2022 12:29:35,9/25/2022 12:29:35,64.28,64.28,9/25/2022 12:29:46,9/25/2022 12:29:45,59.55,59.55,59.54,59.54,9/25/2022 12:17:15,9/25/2022 12:17:15,9/25/2022 12:17:15,9/25/2022 12:17:15,60.52,60.52,9/25/2022 12:24:39,9/25/2022 12:24:39,61.32,61.32,61.32,61.32,61.92,61.93,0.871,0.869,0.872,0.874,0.714,0.716,0
25SEP2022:12:45:00,15min,Peter Sinks,UCC,270,61.8,64.1,59.8,64.98,65.03,64.22,64.43,9/25/2022 12:30:53,9/25/2022 12:30:53,9/25/2022 12:31:06,9/25/2022 12:31:06,64.71,64.66,9/25/2022 12:31:06,9/25/2022 12:31:06,58.80,58.91,59.55,59.69,9/25/2022 12:43:23,9/25/2022 12:43:24,9/25/2022 12:43:19,9/25/2022 12:42:53,60.03,59.98,9/25/2022 12:43:24,9/25/2022 12:43:24,61.38,61.47,61.64,61.75,62.18,62.13,1.3320,1.3140,0.9850,1.0060,0.9890,0.9890,767,770,25SEP2022:12:30:57,14.9,9/25/2022 12:37:56,5.4,233,39.2900,5160,9/25/2022 12:43:27,5070,9/25/2022 12:33:28,5104,13.8,64.01,64.01,64.01,64.02,9/25/2022 12:31:07,9/25/2022 12:31:07,9/25/2022 12:31:07,9/25/2022 12:31:06,64.16,64.16,9/25/2022 12:31:17,9/25/2022 12:31:17,59.35,59.35,59.35,59.35,9/25/2022 12:43:28,9/25/2022 12:43:28,9/25/2022 12:43:28,9/25/2022 12:43:28,60.34,60.34,9/25/2022 12:43:42,9/25/2022 12:43:41,61.58,61.58,61.58,61.58,62.2,62.2,1.027,1.025,1.027,1.029,0.892,0.891,0
25SEP2022:13:00:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.1,64.88,65.03,63.75,63.93,9/25/2022 12:49:02,9/25/2022 12:49:02,9/25/2022 12:49:04,9/25/2022 12:49:04,64.19,64.14,9/25/2022 12:49:04,9/25/2022 12:49:04,58.89,59.01,60.13,60.13,9/25/2022 12:49:55,9/25/2022 12:49:55,9/25/2022 12:49:57,9/25/2022 12:49:57,60.34,60.28,9/25/2022 12:45:32,9/25/2022 12:45:32,61.41,61.49,61.65,61.76,62.19,62.14,1.2090,1.2010,0.7970,0.8190,0.9120,0.9120,761,767,25SEP2022:12:45:38,12.7,9/25/2022 12:59:20,5.3,215,32.7000,5130,9/25/2022 12:45:08,5070,9/25/2022 12:46:54,5100,13.7,63.29,63.29,63.3,63.31,9/25/2022 12:58:56,9/25/2022 12:58:55,9/25/2022 12:58:55,9/25/2022 12:58:55,63.6,63.6,9/25/2022 12:49:14,9/25/2022 12:49:13,59.72,59.72,59.72,59.71,9/25/2022 12:50:03,9/25/2022 12:50:02,9/25/2022 12:50:02,9/25/2022 12:50:02,60.57,60.57,9/25/2022 12:45:46,9/25/2022 12:45:45,61.57,61.57,61.57,61.57,62.14,62.14,0.882,0.879,0.881,0.883,0.814,0.814,0
25SEP2022:13:15:00,15min,Peter Sinks,UCC,270,61.7,64.2,60.8,65.07,65.10,64.60,64.66,9/25/2022 13:12:40,9/25/2022 13:12:39,9/25/2022 13:12:42,9/25/2022 13:12:42,64.96,64.91,9/25/2022 13:12:41,9/25/2022 13:12:41,59.51,59.82,60.26,60.30,9/25/2022 13:02:57,9/25/2022 13:02:31,9/25/2022 13:02:58,9/25/2022 13:02:57,61.03,60.98,9/25/2022 13:01:26,9/25/2022 13:01:26,61.34,61.41,61.59,61.70,62.12,62.07,0.9850,0.9700,0.7050,0.7160,0.6670,0.6670,752,759,25SEP2022:13:00:27,11.8,9/25/2022 13:02:07,6.0,253,68.2000,5160,9/25/2022 13:11:48,5070,9/25/2022 13:00:06,5101,13.7,64.36,64.34,64.36,64.37,9/25/2022 13:12:45,9/25/2022 13:12:45,9/25/2022 13:12:45,9/25/2022 13:12:44,64.09,64.09,9/25/2022 13:12:58,9/25/2022 13:12:57,60.39,60.4,60.39,60.38,9/25/2022 13:03:07,9/25/2022 13:03:06,9/25/2022 13:03:06,9/25/2022 13:03:06,61.29,61.29,9/25/2022 13:10:11,9/25/2022 13:10:10,61.51,61.51,61.51,61.51,62.1,62.1,0.696,0.694,0.696,0.698,0.562,0.562,0
25SEP2022:13:30:00,15min,Peter Sinks,UCC,270,62.4,64.6,61.0,65.67,65.72,64.46,64.64,9/25/2022 13:26:19,9/25/2022 13:26:19,9/25/2022 13:21:43,9/25/2022 13:26:21,65.26,65.21,9/25/2022 13:26:23,9/25/2022 13:26:23,59.56,59.69,60.86,60.91,9/25/2022 13:17:02,9/25/2022 13:17:01,9/25/2022 13:25:16,9/25/2022 13:25:16,61.19,61.14,9/25/2022 13:17:05,9/25/2022 13:17:05,61.94,62.03,62.34,62.46,62.74,62.69,1.2520,1.2310,0.7500,0.7640,0.8670,0.8670,739,749,25SEP2022:13:15:54,9.6,9/25/2022 13:29:08,4.1,240,54.8300,5130,9/25/2022 13:15:10,5070,9/25/2022 13:16:03,5097,13.7,64.51,64.49,64.51,64.52,9/25/2022 13:26:27,9/25/2022 13:26:26,9/25/2022 13:26:26,9/25/2022 13:26:26,64.74,64.74,9/25/2022 13:26:42,9/25/2022 13:26:41,60.68,60.68,60.68,60.67,9/25/2022 13:17:08,9/25/2022 13:17:07,9/25/2022 13:17:07,9/25/2022 13:17:07,61.4,61.39,9/25/2022 13:17:28,9/25/2022 13:17:27,62.2,62.2,62.2,62.2,62.7,62.7,0.84,0.838,0.84,0.843,0.733,0.734,0
25SEP2022:13:45:00,15min,Peter Sinks,UCC,270,63.0,66.7,60.9,68.30,68.36,67.03,67.17,9/25/2022 13:41:39,9/25/2022 13:41:39,9/25/2022 13:41:40,9/25/2022 13:41:40,67.53,67.49,9/25/2022 13:41:41,9/25/2022 13:41:41,59.96,60.28,60.47,60.50,9/25/2022 13:31:51,9/25/2022 13:31:51,9/25/2022 13:32:13,9/25/2022 13:31:51,61.19,61.14,9/25/2022 13:32:33,9/25/2022 13:32:33,62.59,62.68,62.83,62.92,63.34,63.29,1.4750,1.4390,1.1040,1.1300,1.1120,1.1120,722,733,25SEP2022:13:30:20,12.5,9/25/2022 13:42:04,4.7,218,66.0700,5160,9/25/2022 13:36:32,5070,9/25/2022 13:30:02,5091,13.6,66.94,66.92,66.93,66.95,9/25/2022 13:41:44,9/25/2022 13:41:44,9/25/2022 13:41:44,9/25/2022 13:41:43,66.39,66.39,9/25/2022 13:41:51,9/25/2022 13:41:51,60.48,60.48,60.48,60.48,9/25/2022 13:32:22,9/25/2022 13:32:22,9/25/2022 13:32:21,9/25/2022 13:32:21,61.3,61.3,9/25/2022 13:32:38,9/25/2022 13:32:37,62.74,62.74,62.74,62.74,63.3,63.3,1.157,1.155,1.157,1.159,0.982,0.982,0
25SEP2022:14:00:00,15min,Peter Sinks,UCC,270,62.9,65.2,61.1,67.20,67.29,65.21,65.39,9/25/2022 13:50:00,9/25/2022 13:50:00,9/25/2022 13:45:45,9/25/2022 13:45:45,66.17,66.12,9/25/2022 13:50:00,9/25/2022 13:50:00,60.19,60.28,61.17,61.27,9/25/2022 13:48:46,9/25/2022 13:48:54,9/25/2022 13:48:15,9/25/2022 13:54:26,61.04,60.99,9/25/2022 13:49:02,9/25/2022 13:49:02,62.53,62.62,62.83,62.92,63.34,63.29,1.3070,1.2800,0.8460,0.8650,0.9700,0.9710,701,713,25SEP2022:13:45:02,10.3,9/25/2022 13:54:13,4.6,215,33.1300,5160,9/25/2022 13:50:09,5070,9/25/2022 13:45:02,5090,13.7,65.14,65.13,65.14,65.15,9/25/2022 13:50:09,9/25/2022 13:50:08,9/25/2022 13:50:08,9/25/2022 13:50:08,65.36,65.36,9/25/2022 13:50:15,9/25/2022 13:50:14,60.91,60.91,60.91,60.91,9/25/2022 13:49:02,9/25/2022 13:49:02,9/25/2022 13:49:02,9/25/2022 13:49:01,61.27,61.27,9/25/2022 13:49:12,9/25/2022 13:49:12,62.74,62.74,62.74,62.74,63.34,63.34,0.954,0.952,0.954,0.957,0.858,0.859,0
25SEP2022:14:15:00,15min,Peter Sinks,UCC,270,62.8,64.7,61.5,65.49,65.55,64.78,64.96,9/25/2022 14:05:35,9/25/2022 14:08:43,9/25/2022 14:08:43,9/25/2022 14:08:43,65.34,65.29,9/25/2022 14:08:43,9/25/2022 14:08:43,60.47,60.68,61.13,61.17,9/25/2022 14:03:36,9/25/2022 14:03:37,9/25/2022 14:03:41,9/25/2022 14:03:41,61.79,61.74,9/25/2022 14:03:43,9/25/2022 14:03:43,62.40,62.52,62.67,62.75,63.21,63.16,0.9780,0.9550,0.6650,0.6880,0.6260,0.6270,676,690,25SEP2022:14:00:01,10.1,9/25/2022 14:13:57,4.6,198,39.7800,5130,9/25/2022 14:05:58,5070,9/25/2022 14:00:03,5091,13.7,64.74,64.73,64.74,64.75,9/25/2022 14:08:45,9/25/2022 14:08:45,9/25/2022 14:08:44,9/25/2022 14:08:44,64.62,64.62,9/25/2022 14:08:56,9/25/2022 14:08:56,60.99,61,60.99,60.99,9/25/2022 14:03:46,9/25/2022 14:03:46,9/25/2022 14:03:45,9/25/2022 14:03:45,62.06,62.06,9/25/2022 14:04:01,9/25/2022 14:04:00,62.59,62.59,62.59,62.59,63.18,63.18,0.674,0.672,0.674,0.676,0.519,0.519,0
25SEP2022:14:30:00,15min,Peter Sinks,UCC,270,63.0,64.6,62.0,65.63,65.67,64.45,64.59,9/25/2022 14:16:44,9/25/2022 14:16:44,9/25/2022 14:16:46,9/25/2022 14:16:44,65.27,65.22,9/25/2022 14:16:46,9/25/2022 14:16:46,60.97,61.09,61.62,61.62,9/25/2022 14:15:39,9/25/2022 14:28:19,9/25/2022 14:24:09,9/25/2022 14:24:09,62.10,62.05,9/25/2022 14:15:41,9/25/2022 14:15:41,62.58,62.67,62.78,62.86,63.38,63.33,0.9730,0.9630,0.6090,0.6370,0.6400,0.6400,647,662,25SEP2022:14:15:17,11.2,9/25/2022 14:17:36,5.5,207,28.1300,5130,9/25/2022 14:19:34,5070,9/25/2022 14:15:02,5090,13.7,64.4,64.4,64.4,64.4,9/25/2022 14:20:11,9/25/2022 14:20:11,9/25/2022 14:20:11,9/25/2022 14:20:11,64.72,64.72,9/25/2022 14:20:22,9/25/2022 14:20:22,61.59,61.6,61.59,61.59,9/25/2022 14:15:44,9/25/2022 14:15:44,9/25/2022 14:15:44,9/25/2022 14:15:44,62.38,62.38,9/25/2022 14:28:29,9/25/2022 14:28:28,62.73,62.73,62.73,62.73,63.35,63.35,0.662,0.66,0.662,0.664,0.526,0.526,0
25SEP2022:14:45:00,15min,Peter Sinks,UCC,270,63.3,65.1,61.8,66.21,66.28,65.13,65.27,9/25/2022 14:31:39,9/25/2022 14:31:39,9/25/2022 14:31:41,9/25/2022 14:31:41,65.64,65.59,9/25/2022 14:31:41,9/25/2022 14:31:41,60.84,61.09,61.39,61.39,9/25/2022 14:42:53,9/25/2022 14:39:39,9/25/2022 14:40:04,9/25/2022 14:40:04,62.10,62.05,9/25/2022 14:40:03,9/25/2022 14:40:03,62.88,62.98,63.03,63.11,63.67,63.62,1.0710,1.0400,0.7670,0.7960,0.7580,0.7580,614,630,25SEP2022:14:30:20,12.9,9/25/2022 14:43:10,6.2,205,26.6500,5100,9/25/2022 14:30:01,5040,9/25/2022 14:33:45,5083,13.7,65.09,65.09,65.09,65.1,9/25/2022 14:31:48,9/25/2022 14:31:48,9/25/2022 14:31:48,9/25/2022 14:31:48,65.14,65.14,9/25/2022 14:36:26,9/25/2022 14:36:25,61.43,61.43,61.43,61.43,9/25/2022 14:40:08,9/25/2022 14:40:08,9/25/2022 14:40:08,9/25/2022 14:40:07,62.25,62.25,9/25/2022 14:40:10,9/25/2022 14:40:09,63,63,63,63,63.64,63.64,0.796,0.794,0.796,0.797,0.669,0.669,0
25SEP2022:15:00:00,15min,Peter Sinks,UCC,270,62.6,64.3,61.5,65.05,65.16,64.30,64.45,9/25/2022 14:59:34,9/25/2022 14:59:34,9/25/2022 14:59:36,9/25/2022 14:59:35,64.81,64.76,9/25/2022 14:59:36,9/25/2022 14:59:36,60.59,60.64,61.29,61.30,9/25/2022 14:46:13,9/25/2022 14:46:13,9/25/2022 14:48:17,9/25/2022 14:48:17,61.64,61.59,9/25/2022 14:48:16,9/25/2022 14:48:16,62.23,62.31,62.48,62.56,62.98,62.93,0.8070,0.7990,0.4860,0.5060,0.5300,0.5300,581,600,25SEP2022:14:45:05,9.9,9/25/2022 14:55:55,4.6,206,37.7000,5130,9/25/2022 14:54:14,5070,9/25/2022 14:45:01,5082,13.7,64.26,64.25,64.26,64.27,9/25/2022 14:59:41,9/25/2022 14:59:40,9/25/2022 14:59:40,9/25/2022 14:59:40,64.3,64.3,9/25/2022 14:59:56,9/25/2022 14:59:56,61.07,61.07,61.07,61.07,9/25/2022 14:48:22,9/25/2022 14:48:21,9/25/2022 14:48:21,9/25/2022 14:48:21,61.87,61.87,9/25/2022 14:48:26,9/25/2022 14:48:26,62.39,62.39,62.39,62.39,62.95,62.95,0.527,0.525,0.527,0.529,0.415,0.416,0
25SEP2022:15:15:00,15min,Peter Sinks,UCC,270,63.2,64.9,61.8,65.88,66.01,64.96,65.15,9/25/2022 15:12:28,9/25/2022 15:12:28,9/25/2022 15:12:28,9/25/2022 15:12:28,65.57,65.52,9/25/2022 15:10:28,9/25/2022 15:10:28,60.84,60.93,61.58,61.62,9/25/2022 15:02:33,9/25/2022 15:02:33,9/25/2022 15:04:42,9/25/2022 15:04:42,61.72,61.67,9/25/2022 15:02:36,9/25/2022 15:02:36,62.80,62.88,63.04,63.12,63.56,63.51,0.9750,0.9590,0.6840,0.7040,0.7150,0.7150,545,564,25SEP2022:15:00:03,11.2,9/25/2022 15:09:26,5.1,205,28.0600,5100,9/25/2022 15:00:01,5040,9/25/2022 15:09:25,5082,13.6,64.83,64.82,64.83,64.83,9/25/2022 15:10:34,9/25/2022 15:10:34,9/25/2022 15:10:34,9/25/2022 15:10:34,65.02,65.02,9/25/2022 15:10:40,9/25/2022 15:10:39,61.51,61.52,61.51,61.51,9/25/2022 15:02:39,9/25/2022 15:02:39,9/25/2022 15:02:39,9/25/2022 15:02:38,62.08,62.08,9/25/2022 15:02:48,9/25/2022 15:02:48,62.96,62.96,62.96,62.96,63.54,63.54,0.724,0.722,0.724,0.725,0.63,0.63,0
25SEP2022:15:30:00,15min,Peter Sinks,UCC,270,62.9,64.7,61.6,65.93,66.03,65.17,65.35,9/25/2022 15:18:26,9/25/2022 15:18:26,9/25/2022 15:18:28,9/25/2022 15:18:28,65.57,65.52,9/25/2022 15:18:28,9/25/2022 15:18:28,60.95,61.02,61.26,61.35,9/25/2022 15:20:54,9/25/2022 15:20:58,9/25/2022 15:20:59,9/25/2022 15:20:59,61.87,61.82,9/25/2022 15:20:57,9/25/2022 15:20:57,62.55,62.62,62.73,62.81,63.29,63.24,0.9730,0.9500,0.6830,0.6980,0.6800,0.6800,505,526,25SEP2022:15:15:02,10.3,9/25/2022 15:20:29,5.2,215,27.1400,5100,9/25/2022 15:15:07,5040,9/25/2022 15:20:47,5081,13.7,64.7,64.69,64.7,64.72,9/25/2022 15:18:30,9/25/2022 15:18:31,9/25/2022 15:18:30,9/25/2022 15:18:29,64.78,64.78,9/25/2022 15:18:38,9/25/2022 15:18:38,61.21,61.21,61.21,61.21,9/25/2022 15:21:05,9/25/2022 15:21:05,9/25/2022 15:21:05,9/25/2022 15:21:05,62.03,62.03,9/25/2022 15:21:18,9/25/2022 15:21:17,62.68,62.68,62.68,62.68,63.27,63.27,0.716,0.714,0.716,0.718,0.587,0.587,0
25SEP2022:15:45:00,15min,Peter Sinks,UCC,270,63.4,65.2,62.4,65.88,65.94,65.07,65.22,9/25/2022 15:40:28,9/25/2022 15:40:28,9/25/2022 15:40:31,9/25/2022 15:40:31,65.79,65.75,9/25/2022 15:40:30,9/25/2022 15:40:30,61.41,61.50,62.34,62.40,9/25/2022 15:41:58,9/25/2022 15:42:00,9/25/2022 15:33:09,9/25/2022 15:33:07,62.55,62.50,9/25/2022 15:42:03,9/25/2022 15:42:03,63.04,63.10,63.37,63.44,63.75,63.70,0.8460,0.8380,0.5380,0.5600,0.6220,0.6230,463,484,25SEP2022:15:30:06,8.3,9/25/2022 15:41:29,3.7,221,32.0200,5100,9/25/2022 15:30:03,5040,9/25/2022 15:35:30,5077,13.7,65.21,65.21,65.21,65.22,9/25/2022 15:40:34,9/25/2022 15:40:34,9/25/2022 15:40:34,9/25/2022 15:40:34,65.19,65.19,9/25/2022 15:40:44,9/25/2022 15:40:44,62.1,62.1,62.1,62.09,9/25/2022 15:42:06,9/25/2022 15:42:06,9/25/2022 15:42:06,9/25/2022 15:42:06,62.74,62.74,9/25/2022 15:33:30,9/25/2022 15:33:29,63.23,63.23,63.23,63.23,63.72,63.72,0.598,0.596,0.598,0.599,0.556,0.556,0
25SEP2022:16:00:00,15min,Peter Sinks,UCC,270,63.7,64.9,63.0,65.79,65.94,65.19,65.26,9/25/2022 15:50:06,9/25/2022 15:50:06,9/25/2022 15:51:34,9/25/2022 15:51:34,65.34,65.29,9/25/2022 15:51:33,9/25/2022 15:51:33,61.98,62.06,62.55,62.67,9/25/2022 15:55:29,9/25/2022 15:55:28,9/25/2022 15:55:30,9/25/2022 15:55:30,63.08,63.03,9/25/2022 15:55:30,9/25/2022 15:55:30,63.39,63.47,63.64,63.72,64.08,64.03,0.6920,0.6890,0.4810,0.4800,0.4230,0.4230,421,442,25SEP2022:15:45:25,12.9,9/25/2022 15:57:47,4.9,261,54.1900,5130,9/25/2022 15:50:57,5040,9/25/2022 15:49:03,5075,13.7,64.92,64.92,64.93,64.94,9/25/2022 15:51:36,9/25/2022 15:51:35,9/25/2022 15:51:35,9/25/2022 15:51:35,64.81,64.81,9/25/2022 15:51:42,9/25/2022 15:51:41,62.52,62.52,62.51,62.51,9/25/2022 15:55:38,9/25/2022 15:55:38,9/25/2022 15:55:38,9/25/2022 15:55:38,63.39,63.38,9/25/2022 15:55:48,9/25/2022 15:55:47,63.55,63.55,63.55,63.55,64.05,64.05,0.47,0.468,0.47,0.472,0.316,0.316,0
25SEP2022:16:15:00,15min,Peter Sinks,UCC,270,63.8,65.5,62.9,66.27,66.30,65.26,65.29,9/25/2022 16:04:04,9/25/2022 16:04:04,9/25/2022 16:04:04,9/25/2022 16:04:04,66.17,66.12,9/25/2022 16:04:05,9/25/2022 16:04:05,61.65,61.75,62.50,62.50,9/25/2022 16:02:13,9/25/2022 16:02:13,9/25/2022 16:06:37,9/25/2022 16:06:37,63.00,62.95,9/25/2022 16:02:14,9/25/2022 16:02:14,63.43,63.51,63.67,63.74,64.12,64.07,0.8170,0.8060,0.6060,0.6080,0.6140,0.6140,375,398,25SEP2022:16:00:01,10.5,9/25/2022 16:06:28,4.6,229,40.6900,5100,9/25/2022 16:00:07,5040,9/25/2022 16:01:03,5074,13.7,65.37,65.37,65.37,65.38,9/25/2022 16:04:08,9/25/2022 16:04:08,9/25/2022 16:04:08,9/25/2022 16:04:08,65.64,65.64,9/25/2022 16:04:19,9/25/2022 16:04:18,62.45,62.45,62.45,62.44,9/25/2022 16:06:45,9/25/2022 16:06:45,9/25/2022 16:06:45,9/25/2022 16:06:45,63.26,63.26,9/25/2022 16:02:42,9/25/2022 16:02:41,63.58,63.58,63.58,63.58,64.09,64.09,0.624,0.623,0.624,0.626,0.549,0.549,0
25SEP2022:16:30:00,15min,Peter Sinks,UCC,270,64.2,66.0,63.2,67.29,67.34,66.12,66.31,9/25/2022 16:25:17,9/25/2022 16:25:17,9/25/2022 16:25:20,9/25/2022 16:25:20,66.32,66.27,9/25/2022 16:25:18,9/25/2022 16:25:18,62.51,62.61,63.08,63.06,9/25/2022 16:17:31,9/25/2022 16:17:31,9/25/2022 16:19:38,9/25/2022 16:19:38,63.38,63.33,9/25/2022 16:17:33,9/25/2022 16:17:33,63.90,63.98,64.27,64.30,64.56,64.51,0.7790,0.7630,0.6200,0.6210,0.5900,0.5900,329,352,25SEP2022:16:15:08,7.0,9/25/2022 16:16:19,2.7,159,29.2200,5100,9/25/2022 16:15:14,5040,9/25/2022 16:17:03,5075,13.7,66.08,66.07,66.08,66.09,9/25/2022 16:25:28,9/25/2022 16:25:28,9/25/2022 16:25:27,9/25/2022 16:25:27,66,66,9/25/2022 16:25:45,9/25/2022 16:25:44,62.93,62.93,62.93,62.93,9/25/2022 16:17:36,9/25/2022 16:17:35,9/25/2022 16:17:35,9/25/2022 16:17:35,63.56,63.56,9/25/2022 16:19:58,9/25/2022 16:19:57,64.11,64.11,64.11,64.11,64.54,64.54,0.623,0.622,0.623,0.624,0.532,0.532,0
25SEP2022:16:45:00,15min,Peter Sinks,UCC,270,63.7,66.5,62.3,67.44,67.63,66.31,66.37,9/25/2022 16:33:33,9/25/2022 16:33:33,9/25/2022 16:31:53,9/25/2022 16:31:53,67.15,67.11,9/25/2022 16:33:44,9/25/2022 16:33:44,61.55,61.64,62.14,62.22,9/25/2022 16:42:24,9/25/2022 16:42:23,9/25/2022 16:42:26,9/25/2022 16:42:26,62.47,62.42,9/25/2022 16:42:30,9/25/2022 16:42:30,63.32,63.40,63.82,63.89,64.01,63.96,1.1550,1.1450,1.1800,1.1650,1.0240,1.0240,282,305,25SEP2022:16:30:02,7.9,9/25/2022 16:42:10,3.6,275,56.3300,5130,9/25/2022 16:30:52,5040,9/25/2022 16:30:01,5074,13.7,66.51,66.51,66.51,66.52,9/25/2022 16:33:47,9/25/2022 16:33:46,9/25/2022 16:33:46,9/25/2022 16:33:46,66.49,66.5,9/25/2022 16:33:54,9/25/2022 16:33:53,62,62.01,62,62,9/25/2022 16:42:35,9/25/2022 16:42:34,9/25/2022 16:42:34,9/25/2022 16:42:34,62.59,62.58,9/25/2022 16:42:53,9/25/2022 16:42:53,63.63,63.63,63.63,63.63,64.01,64.01,1.081,1.08,1.081,1.082,0.976,0.977,0
25SEP2022:17:00:00,15min,Peter Sinks,UCC,270,62.7,63.7,62.2,63.68,63.76,63.66,63.73,9/25/2022 16:58:21,9/25/2022 16:58:21,9/25/2022 16:54:03,9/25/2022 16:54:02,64.06,64.01,9/25/2022 16:58:32,9/25/2022 16:58:32,61.58,61.69,62.18,62.26,9/25/2022 16:49:28,9/25/2022 16:49:27,9/25/2022 16:49:35,9/25/2022 16:49:36,62.25,62.20,9/25/2022 16:51:00,9/25/2022 16:51:00,62.40,62.47,62.84,62.93,63.05,63.00,0.4830,0.4780,0.3540,0.3480,0.4120,0.4120,235,258,25SEP2022:16:45:01,5.5,9/25/2022 16:59:57,2.6,307,20.7700,5130,9/25/2022 16:52:51,5070,9/25/2022 16:45:01,5080,13.7,63.52,63.52,63.52,63.52,9/25/2022 16:59:13,9/25/2022 16:59:14,9/25/2022 16:59:12,9/25/2022 16:59:12,63.8,63.8,9/25/2022 16:59:18,9/25/2022 16:59:17,61.98,61.98,61.98,61.98,9/25/2022 16:50:47,9/25/2022 16:50:47,9/25/2022 16:50:47,9/25/2022 16:50:47,62.34,62.34,9/25/2022 16:51:07,9/25/2022 16:51:06,62.66,62.66,62.66,62.66,63.03,63.03,0.38,0.38,0.38,0.381,0.379,0.379,0
25SEP2022:17:15:00,15min,Peter Sinks,UCC,270,62.3,63.1,61.8,63.02,63.12,63.08,63.15,9/25/2022 17:01:59,9/25/2022 17:01:59,9/25/2022 17:02:38,9/25/2022 17:02:36,63.45,63.40,9/25/2022 17:02:38,9/25/2022 17:02:38,61.25,61.32,61.63,61.70,9/25/2022 17:14:05,9/25/2022 17:14:00,9/25/2022 17:14:07,9/25/2022 17:14:08,62.02,61.97,9/25/2022 17:09:25,9/25/2022 17:09:25,61.94,62.01,62.25,62.33,62.59,62.54,0.3640,0.3630,0.3030,0.2990,0.2990,0.2990,189,212,25SEP2022:17:00:01,5.7,9/25/2022 17:05:20,3.4,313,19.8400,5100,9/25/2022 17:00:07,5070,9/25/2022 17:00:01,5081,13.6,62.87,62.87,62.87,62.87,9/25/2022 17:02:42,9/25/2022 17:02:42,9/25/2022 17:02:41,9/25/2022 17:02:41,63.24,63.24,9/25/2022 17:02:41,9/25/2022 17:02:40,61.53,61.53,61.53,61.53,9/25/2022 17:14:11,9/25/2022 17:14:11,9/25/2022 17:14:11,9/25/2022 17:14:10,62.07,62.07,9/25/2022 17:09:33,9/25/2022 17:09:32,62.13,62.13,62.13,62.13,62.57,62.57,0.303,0.302,0.303,0.303,0.271,0.27,0
25SEP2022:17:30:00,15min,Peter Sinks,UCC,270,60.3,62.4,56.1,62.32,62.37,62.37,62.43,9/25/2022 17:15:50,9/25/2022 17:15:45,9/25/2022 17:15:50,9/25/2022 17:15:50,62.77,62.72,9/25/2022 17:15:49,9/25/2022 17:15:49,55.26,55.34,55.92,55.94,9/25/2022 17:29:53,9/25/2022 17:29:53,9/25/2022 17:30:00,9/25/2022 17:30:00,56.14,56.08,9/25/2022 17:29:54,9/25/2022 17:29:54,59.96,60.00,60.31,60.37,60.66,60.61,2.1420,2.1300,1.7820,1.8170,2.0850,2.0850,36,165,25SEP2022:17:15:01,5.0,9/25/2022 17:16:04,2.5,314,63.7100,5100,9/25/2022 17:15:02,4950,9/25/2022 17:29:32,5034,13.4,62.28,62.27,62.28,62.28,9/25/2022 17:15:53,9/25/2022 17:15:52,9/25/2022 17:15:52,9/25/2022 17:15:52,62.6,62.6,9/25/2022 17:15:59,9/25/2022 17:15:58,55.74,55.74,55.73,55.73,9/25/2022 17:30:00,9/25/2022 17:30:00,9/25/2022 17:30:00,9/25/2022 17:30:00,56.4,56.39,9/25/2022 17:30:00,9/25/2022 17:30:00,60.22,60.21,60.21,60.21,60.73,60.73,1.923,1.924,1.925,1.926,2.011,2.013,0
25SEP2022:17:45:00,15min,Peter Sinks,UCC,270,55.3,57.3,54.1,57.61,57.59,56.46,56.54,9/25/2022 17:34:40,9/25/2022 17:34:40,9/25/2022 17:34:39,9/25/2022 17:34:40,57.79,57.74,9/25/2022 17:34:45,9/25/2022 17:34:45,53.58,53.57,53.98,54.09,9/25/2022 17:41:31,9/25/2022 17:41:31,9/25/2022 17:41:47,9/25/2022 17:41:44,54.24,54.19,9/25/2022 17:41:40,9/25/2022 17:41:40,55.05,55.05,55.21,55.28,55.65,55.60,0.8690,0.8630,0.7120,0.7120,0.8160,0.8160,17,19,25SEP2022:17:30:01,3.3,9/25/2022 17:44:58,0.7,264,55.3500,5010,9/25/2022 17:31:17,4890,9/25/2022 17:40:38,4941,13.1,56.95,56.95,56.95,56.95,9/25/2022 17:34:48,9/25/2022 17:34:48,9/25/2022 17:34:48,9/25/2022 17:34:48,57.64,57.64,9/25/2022 17:35:05,9/25/2022 17:35:05,53.89,53.89,53.89,53.88,9/25/2022 17:41:49,9/25/2022 17:41:49,9/25/2022 17:41:49,9/25/2022 17:41:48,54.36,54.36,9/25/2022 17:42:01,9/25/2022 17:42:01,55.15,55.15,55.15,55.15,55.64,55.64,0.748,0.748,0.748,0.749,0.795,0.795,0
25SEP2022:18:00:00,15min,Peter Sinks,UCC,270,52.6,55.5,49.9,55.55,55.50,55.31,55.36,9/25/2022 17:45:30,9/25/2022 17:45:30,9/25/2022 17:45:31,9/25/2022 17:45:31,55.97,55.92,9/25/2022 17:45:29,9/25/2022 17:45:29,48.92,48.95,50.23,50.26,9/25/2022 17:59:20,9/25/2022 17:59:20,9/25/2022 17:59:57,9/25/2022 17:59:58,49.72,49.66,9/25/2022 17:59:53,9/25/2022 17:59:53,52.26,52.26,52.53,52.60,52.90,52.84,1.6300,1.6040,1.1450,1.1470,1.5200,1.5200,12,15,25SEP2022:17:45:01,3.5,9/25/2022 17:45:11,0.9,342,70.5400,4920,9/25/2022 17:45:06,4800,9/25/2022 17:57:03,4856,12.9,55.32,55.32,55.32,55.33,9/25/2022 17:45:32,9/25/2022 17:45:31,9/25/2022 17:45:31,9/25/2022 17:45:31,55.72,55.73,9/25/2022 17:45:35,9/25/2022 17:45:34,49.82,49.82,49.82,49.82,9/25/2022 17:59:59,9/25/2022 17:59:58,9/25/2022 17:59:58,9/25/2022 17:59:58,49.89,49.89,9/25/2022 18:00:00,9/25/2022 18:00:00,52.46,52.46,52.45,52.45,52.96,52.96,1.324,1.323,1.324,1.325,1.456,1.457,0
25SEP2022:18:15:00,15min,Peter Sinks,UCC,270,49.3,51.3,47.0,51.39,51.34,50.56,50.64,9/25/2022 18:03:39,9/25/2022 18:03:39,9/25/2022 18:03:18,9/25/2022 18:03:21,51.82,51.76,9/25/2022 18:03:40,9/25/2022 18:03:40,45.89,45.92,47.27,47.42,9/25/2022 18:10:38,9/25/2022 18:10:38,9/25/2022 18:10:54,9/25/2022 18:10:54,46.83,46.78,9/25/2022 18:10:46,9/25/2022 18:10:46,49.09,49.07,49.29,49.38,49.63,49.58,1.1850,1.1690,0.8590,0.8390,1.0760,1.0760,8,10,25SEP2022:18:00:01,2.0,9/25/2022 18:12:22,0.7,348,15.0900,4830,9/25/2022 18:00:03,2430,9/25/2022 18:01:33,2685,12.7,50.89,50.89,50.89,50.88,9/25/2022 18:03:45,9/25/2022 18:03:44,9/25/2022 18:03:44,9/25/2022 18:03:44,51.62,51.62,9/25/2022 18:03:56,9/25/2022 18:03:55,46.88,46.89,46.88,46.87,9/25/2022 18:10:56,9/25/2022 18:10:56,9/25/2022 18:10:55,9/25/2022 18:10:55,47.05,47.05,9/25/2022 18:11:03,9/25/2022 18:11:02,49.22,49.22,49.22,49.22,49.61,49.61,0.96,0.959,0.96,0.961,1.047,1.047,0
25SEP2022:18:30:00,15min,Peter Sinks,UCC,270,46.6,49.2,44.6,49.31,49.29,49.03,49.06,9/25/2022 18:15:09,9/25/2022 18:15:09,9/25/2022 18:15:10,9/25/2022 18:15:10,49.53,49.47,9/25/2022 18:15:05,9/25/2022 18:15:05,43.24,43.25,45.35,45.47,9/25/2022 18:24:20,9/25/2022 18:24:20,9/25/2022 18:29:59,9/25/2022 18:29:55,44.39,44.34,9/25/2022 18:24:27,9/25/2022 18:24:27,46.39,46.37,46.66,46.74,46.92,46.87,1.3490,1.3340,1.0410,1.0380,1.3140,1.3140,3,5,25SEP2022:18:15:01,2.0,9/25/2022 18:16:32,0.6,347,15.7000,2460,9/25/2022 18:15:02,2430,9/25/2022 18:15:01,2443,12.7,49.03,49.03,49.03,49.04,9/25/2022 18:15:18,9/25/2022 18:15:18,9/25/2022 18:15:18,9/25/2022 18:15:18,49.37,49.37,9/25/2022 18:15:19,9/25/2022 18:15:18,44.57,44.57,44.57,44.57,9/25/2022 18:24:26,9/25/2022 18:24:26,9/25/2022 18:24:26,9/25/2022 18:24:26,44.69,44.68,9/25/2022 18:24:42,9/25/2022 18:24:42,46.57,46.57,46.57,46.57,46.95,46.95,1.161,1.16,1.16,1.16,1.331,1.33,0
25SEP2022:18:45:00,15min,Peter Sinks,UCC,270,44.1,45.9,42.9,46.30,46.27,45.65,45.67,9/25/2022 18:30:54,9/25/2022 18:30:54,9/25/2022 18:30:55,9/25/2022 18:30:55,46.10,46.04,9/25/2022 18:30:54,9/25/2022 18:30:54,42.16,42.13,42.71,42.75,9/25/2022 18:42:49,9/25/2022 18:42:49,9/25/2022 18:42:53,9/25/2022 18:42:51,43.07,43.02,9/25/2022 18:42:58,9/25/2022 18:42:58,43.85,43.83,43.90,43.98,44.33,44.27,0.6620,0.6600,0.6300,0.6370,0.6180,0.6180,0,1,25SEP2022:18:30:01,1.8,9/25/2022 18:30:35,1.0,329,16.9300,2460,9/25/2022 18:30:04,2430,9/25/2022 18:30:01,2436,12.7,45.74,45.73,45.74,45.74,9/25/2022 18:31:02,9/25/2022 18:31:02,9/25/2022 18:31:01,9/25/2022 18:31:01,46.16,46.16,9/25/2022 18:30:01,9/25/2022 18:30:01,42.56,42.56,42.56,42.56,9/25/2022 18:43:00,9/25/2022 18:42:59,9/25/2022 18:42:59,9/25/2022 18:42:59,43.16,43.16,9/25/2022 18:43:13,9/25/2022 18:43:13,43.91,43.9,43.9,43.9,44.34,44.33,0.63,0.629,0.629,0.629,0.634,0.633,0
25SEP2022:19:00:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.3,43.72,43.68,43.41,43.45,9/25/2022 18:45:07,9/25/2022 18:45:07,9/25/2022 18:45:10,9/25/2022 18:45:13,44.04,43.99,9/25/2022 18:45:03,9/25/2022 18:45:03,40.18,40.08,41.47,41.50,9/25/2022 18:56:52,9/25/2022 18:56:52,9/25/2022 18:59:59,9/25/2022 18:59:59,41.25,41.20,9/25/2022 18:57:04,9/25/2022 18:57:04,42.30,42.26,42.32,42.38,42.73,42.67,0.6100,0.6080,0.4120,0.4140,0.4980,0.4980,0,0,25SEP2022:18:45:02,1.3,9/25/2022 18:54:35,0.2,325,13.7300,2460,9/25/2022 18:45:04,2430,9/25/2022 18:45:01,2435,12.7,43.52,43.52,43.52,43.52,9/25/2022 18:45:16,9/25/2022 18:45:15,9/25/2022 18:45:15,9/25/2022 18:45:15,43.96,43.96,9/25/2022 18:45:10,9/25/2022 18:45:09,41.07,41.07,41.07,41.07,9/25/2022 18:57:03,9/25/2022 18:57:03,9/25/2022 18:57:03,9/25/2022 18:57:03,41.49,41.49,9/25/2022 18:57:18,9/25/2022 18:57:18,42.34,42.34,42.34,42.33,42.74,42.74,0.454,0.453,0.454,0.454,0.466,0.466,0
25SEP2022:19:15:00,15min,Peter Sinks,UCC,270,41.0,42.5,39.4,42.72,42.66,42.11,42.11,9/25/2022 19:07:31,9/25/2022 19:07:31,9/25/2022 19:08:00,9/25/2022 19:08:00,42.89,42.84,9/25/2022 19:07:44,9/25/2022 19:07:44,38.32,38.27,39.97,39.98,9/25/2022 19:11:34,9/25/2022 19:11:34,9/25/2022 19:11:41,9/25/2022 19:11:42,39.43,39.38,9/25/2022 19:11:46,9/25/2022 19:11:46,40.83,40.80,40.95,41.01,41.19,41.13,0.8210,0.8050,0.4580,0.4540,0.7110,0.7110,-0,-0,25SEP2022:19:07:16,1.8,9/25/2022 19:07:43,0.3,328,20.6600,2460,9/25/2022 19:00:09,2400,9/25/2022 19:03:02,2432,12.7,42.28,42.28,42.28,42.29,9/25/2022 19:07:46,9/25/2022 19:07:46,9/25/2022 19:07:46,9/25/2022 19:07:45,42.69,42.69,9/25/2022 19:08:05,9/25/2022 19:08:04,39.27,39.27,39.27,39.26,9/25/2022 19:11:46,9/25/2022 19:11:47,9/25/2022 19:11:46,9/25/2022 19:11:45,39.5,39.5,9/25/2022 19:12:14,9/25/2022 19:12:13,40.9,40.9,40.9,40.9,41.17,41.17,0.57,0.569,0.57,0.571,0.679,0.679,0
25SEP2022:19:30:00,15min,Peter Sinks,UCC,270,40.1,41.3,38.8,41.67,41.61,40.80,40.78,9/25/2022 19:19:19,9/25/2022 19:19:19,9/25/2022 19:19:21,9/25/2022 19:19:21,41.83,41.78,9/25/2022 19:19:17,9/25/2022 19:19:17,38.22,38.20,38.91,39.06,9/25/2022 19:27:44,9/25/2022 19:27:45,9/25/2022 19:27:48,9/25/2022 19:27:47,38.67,38.62,9/25/2022 19:27:47,9/25/2022 19:27:47,39.98,39.95,39.90,39.96,40.31,40.26,0.8370,0.8190,0.4740,0.4460,0.7550,0.7550,-0,-0,25SEP2022:19:29:44,1.3,9/25/2022 19:19:54,0.1,327,6.2400,2460,9/25/2022 19:15:20,2400,9/25/2022 19:16:22,2430,12.7,41.03,41.03,41.03,41.03,9/25/2022 19:19:08,9/25/2022 19:19:08,9/25/2022 19:19:08,9/25/2022 19:19:21,41.59,41.59,9/25/2022 19:19:24,9/25/2022 19:19:24,38.71,38.71,38.71,38.71,9/25/2022 19:27:52,9/25/2022 19:27:52,9/25/2022 19:27:52,9/25/2022 19:27:52,38.92,38.92,9/25/2022 19:28:13,9/25/2022 19:28:12,39.96,39.96,39.95,39.95,40.3,40.3,0.609,0.608,0.609,0.61,0.737,0.737,0
25SEP2022:19:45:00,15min,Peter Sinks,UCC,270,38.7,40.0,37.2,40.59,40.55,39.48,39.53,9/25/2022 19:39:08,9/25/2022 19:39:07,9/25/2022 19:30:11,9/25/2022 19:30:18,40.32,40.27,9/25/2022 19:30:01,9/25/2022 19:30:01,36.51,36.53,37.64,37.71,9/25/2022 19:37:01,9/25/2022 19:37:00,9/25/2022 19:37:15,9/25/2022 19:37:14,37.17,37.12,9/25/2022 19:37:09,9/25/2022 19:37:09,38.56,38.53,38.42,38.48,38.90,38.84,0.8620,0.8470,0.4660,0.4610,0.7790,0.7790,-0,-0,25SEP2022:19:43:46,1.5,9/25/2022 19:34:55,0.2,338,7.9330,2460,9/25/2022 19:43:11,2400,9/25/2022 19:30:04,2427,12.6,39.73,39.73,39.73,39.73,9/25/2022 19:30:19,9/25/2022 19:30:19,9/25/2022 19:30:19,9/25/2022 19:30:19,40.26,40.26,9/25/2022 19:34:30,9/25/2022 19:34:29,37.2,37.21,37.2,37.2,9/25/2022 19:37:15,9/25/2022 19:37:15,9/25/2022 19:37:14,9/25/2022 19:37:14,37.19,37.19,9/25/2022 19:37:38,9/25/2022 19:37:37,38.52,38.51,38.51,38.51,38.89,38.89,0.617,0.616,0.617,0.617,0.768,0.768,0
25SEP2022:20:00:00,15min,Peter Sinks,UCC,270,37.8,38.6,36.9,38.70,38.68,37.96,38.00,9/25/2022 19:55:49,9/25/2022 19:55:49,9/25/2022 19:45:01,9/25/2022 19:45:01,38.67,38.62,9/25/2022 19:52:36,9/25/2022 19:52:36,36.06,36.05,37.02,37.09,9/25/2022 19:57:09,9/25/2022 19:57:09,9/25/2022 19:57:32,9/25/2022 19:57:38,36.87,36.82,9/25/2022 19:57:11,9/25/2022 19:57:11,37.70,37.67,37.52,37.58,38.01,37.95,0.5000,0.4950,0.2230,0.2120,0.3930,0.3930,-0,-0,25SEP2022:19:55:24,0.7,9/25/2022 19:50:30,0.0,3,0.0820,2460,9/25/2022 19:46:27,2400,9/25/2022 19:45:04,2425,12.6,38.18,38.18,38.18,38.18,9/25/2022 19:52:36,9/25/2022 19:52:35,9/25/2022 19:52:35,9/25/2022 19:52:35,39.12,39.1,9/25/2022 19:45:01,9/25/2022 19:45:01,36.72,36.73,36.72,36.72,9/25/2022 19:57:16,9/25/2022 19:57:16,9/25/2022 19:57:16,9/25/2022 19:57:16,36.98,36.98,9/25/2022 19:57:39,9/25/2022 19:57:38,37.62,37.62,37.62,37.62,38,38,0.309,0.308,0.309,0.31,0.371,0.37,0
25SEP2022:20:15:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.6,38.69,38.64,37.55,37.54,9/25/2022 20:06:53,9/25/2022 20:06:52,9/25/2022 20:07:00,9/25/2022 20:07:00,38.67,38.62,9/25/2022 20:06:57,9/25/2022 20:06:57,35.99,35.96,36.45,36.51,9/25/2022 20:03:10,9/25/2022 20:03:10,9/25/2022 20:12:39,9/25/2022 20:14:54,36.57,36.52,9/25/2022 20:03:09,9/25/2022 20:03:09,37.10,37.06,36.92,36.98,37.39,37.34,0.4900,0.4860,0.2560,0.2480,0.3670,0.3670,-0,-0,25SEP2022:20:06:31,1.5,9/25/2022 20:05:43,0.2,325,8.4700,2430,9/25/2022 20:00:02,2400,9/25/2022 20:00:01,2422,12.6,37.99,37.98,37.99,37.99,9/25/2022 20:07:03,9/25/2022 20:07:03,9/25/2022 20:07:03,9/25/2022 20:07:03,38.41,38.41,9/25/2022 20:07:16,9/25/2022 20:07:15,36.43,36.43,36.43,36.43,9/25/2022 20:08:02,9/25/2022 20:08:02,9/25/2022 20:08:02,9/25/2022 20:08:02,36.79,36.79,9/25/2022 20:03:27,9/25/2022 20:03:26,37.02,37.02,37.02,37.02,37.37,37.37,0.32,0.319,0.32,0.321,0.322,0.322,0
25SEP2022:20:30:00,15min,Peter Sinks,UCC,270,36.0,37.3,34.9,37.66,37.62,36.72,36.76,9/25/2022 20:19:37,9/25/2022 20:19:36,9/25/2022 20:15:13,9/25/2022 20:17:25,37.63,37.58,9/25/2022 20:19:57,9/25/2022 20:19:57,34.20,34.17,35.07,35.13,9/25/2022 20:29:20,9/25/2022 20:29:20,9/25/2022 20:29:37,9/25/2022 20:29:22,34.94,34.88,9/25/2022 20:29:33,9/25/2022 20:29:33,35.92,35.88,35.91,35.98,36.22,36.17,0.7830,0.7710,0.4930,0.4770,0.7070,0.7060,-0,-0,25SEP2022:20:15:10,0.9,9/25/2022 20:17:14,0.1,330,7.1140,2430,9/25/2022 20:15:01,2400,9/25/2022 20:15:03,2419,12.7,37,37,37,37,9/25/2022 20:20:06,9/25/2022 20:20:05,9/25/2022 20:20:05,9/25/2022 20:19:48,37.51,37.51,9/25/2022 20:20:21,9/25/2022 20:20:21,34.79,34.79,34.79,34.78,9/25/2022 20:29:27,9/25/2022 20:29:26,9/25/2022 20:29:26,9/25/2022 20:29:26,35.09,35.09,9/25/2022 20:29:52,9/25/2022 20:29:52,35.93,35.93,35.93,35.93,36.23,36.23,0.599,0.599,0.599,0.599,0.68,0.681,0
25SEP2022:20:45:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.0,36.38,36.33,35.41,35.46,9/25/2022 20:38:28,9/25/2022 20:38:27,9/25/2022 20:36:59,9/25/2022 20:37:01,36.44,36.39,9/25/2022 20:36:56,9/25/2022 20:36:56,33.62,33.59,34.16,34.23,9/25/2022 20:42:49,9/25/2022 20:42:51,9/25/2022 20:42:50,9/25/2022 20:42:51,34.04,33.98,9/25/2022 20:43:24,9/25/2022 20:43:24,35.01,34.98,34.85,34.93,35.29,35.24,0.6600,0.6480,0.3530,0.3490,0.5970,0.5970,-0,-0,25SEP2022:20:31:36,0.9,9/25/2022 20:30:07,0.1,340,6.5030,2430,9/25/2022 20:30:01,2400,9/25/2022 20:30:02,2417,12.5,35.82,35.82,35.82,35.82,9/25/2022 20:37:10,9/25/2022 20:37:10,9/25/2022 20:37:10,9/25/2022 20:37:10,36.35,36.35,9/25/2022 20:37:25,9/25/2022 20:37:25,33.92,33.93,33.92,33.92,9/25/2022 20:42:56,9/25/2022 20:42:56,9/25/2022 20:42:56,9/25/2022 20:42:55,34.15,34.15,9/25/2022 20:43:19,9/25/2022 20:43:19,34.95,34.95,34.95,34.95,35.27,35.27,0.477,0.477,0.477,0.477,0.575,0.575,0
25SEP2022:21:00:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.1,36.10,36.01,35.18,35.20,9/25/2022 20:50:06,9/25/2022 20:50:06,9/25/2022 20:46:37,9/25/2022 20:46:37,36.13,36.08,9/25/2022 20:46:30,9/25/2022 20:46:30,32.48,32.48,33.55,33.61,9/25/2022 20:59:28,9/25/2022 20:59:26,9/25/2022 20:59:48,9/25/2022 20:59:48,32.86,32.81,9/25/2022 20:59:30,9/25/2022 20:59:30,34.58,34.54,34.31,34.38,34.86,34.81,0.7450,0.7330,0.3060,0.2990,0.6290,0.6280,-0,-0,25SEP2022:20:45:20,1.5,9/25/2022 20:58:17,0.2,346,2.8470,2430,9/25/2022 20:45:03,2400,9/25/2022 20:45:01,2415,12.7,35.52,35.52,35.52,35.52,9/25/2022 20:46:37,9/25/2022 20:46:37,9/25/2022 20:46:37,9/25/2022 20:46:37,36,36,9/25/2022 20:46:51,9/25/2022 20:46:50,33.11,33.11,33.11,33.11,9/25/2022 20:59:37,9/25/2022 20:59:36,9/25/2022 20:59:36,9/25/2022 20:59:36,33.05,33.05,9/25/2022 20:59:48,9/25/2022 20:59:48,34.46,34.46,34.46,34.46,34.86,34.86,0.48,0.48,0.481,0.482,0.565,0.566,0
25SEP2022:21:15:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.3,35.05,35.01,34.40,34.43,9/25/2022 21:00:22,9/25/2022 21:00:22,9/25/2022 21:00:47,9/25/2022 21:00:46,34.96,34.91,9/25/2022 21:00:47,9/25/2022 21:00:47,33.21,33.18,33.23,33.32,9/25/2022 21:09:31,9/25/2022 21:09:30,9/25/2022 21:12:56,9/25/2022 21:12:56,33.61,33.56,9/25/2022 21:00:02,9/25/2022 21:00:02,33.96,33.93,33.73,33.79,34.25,34.20,0.3050,0.3030,0.2560,0.2530,0.2540,0.2540,-0,-0,25SEP2022:21:05:42,1.5,9/25/2022 21:00:16,0.1,345,0.9080,2430,9/25/2022 21:00:02,2400,9/25/2022 21:00:01,2413,12.6,34.55,34.55,34.55,34.55,9/25/2022 21:00:31,9/25/2022 21:00:30,9/25/2022 21:00:30,9/25/2022 21:00:30,34.8,34.8,9/25/2022 21:01:00,9/25/2022 21:01:00,33.41,33.41,33.41,33.41,9/25/2022 21:11:52,9/25/2022 21:11:52,9/25/2022 21:11:52,9/25/2022 21:11:52,33.19,33.2,9/25/2022 21:00:01,9/25/2022 21:00:01,33.85,33.85,33.85,33.85,34.21,34.21,0.246,0.245,0.246,0.246,0.252,0.251,0
25SEP2022:21:30:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.9,35.10,35.07,34.07,34.08,9/25/2022 21:15:56,9/25/2022 21:15:56,9/25/2022 21:16:19,9/25/2022 21:16:15,35.13,35.08,9/25/2022 21:15:56,9/25/2022 21:15:56,32.59,32.56,32.80,32.84,9/25/2022 21:27:57,9/25/2022 21:27:56,9/25/2022 21:28:11,9/25/2022 21:28:12,33.04,32.99,9/25/2022 21:19:13,9/25/2022 21:19:13,33.58,33.54,33.32,33.37,33.87,33.82,0.5100,0.5040,0.2780,0.2700,0.4650,0.4650,-0,-0,25SEP2022:21:20:30,0.4,9/25/2022 21:28:04,0.0,333,0.0330,2430,9/25/2022 21:15:02,2400,9/25/2022 21:15:01,2411,12.6,34.42,34.42,34.42,34.43,9/25/2022 21:16:01,9/25/2022 21:16:00,9/25/2022 21:16:00,9/25/2022 21:16:00,34.94,34.95,9/25/2022 21:16:24,9/25/2022 21:16:24,32.76,32.76,32.76,32.76,9/25/2022 21:28:12,9/25/2022 21:28:12,9/25/2022 21:28:12,9/25/2022 21:28:12,33.11,33.11,9/25/2022 21:28:36,9/25/2022 21:28:35,33.45,33.45,33.45,33.45,33.85,33.85,0.361,0.36,0.361,0.362,0.447,0.447,0
25SEP2022:21:45:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.3,34.49,34.47,33.57,33.62,9/25/2022 21:30:46,9/25/2022 21:30:47,9/25/2022 21:30:49,9/25/2022 21:30:53,34.69,34.64,9/25/2022 21:30:45,9/25/2022 21:30:45,31.81,31.76,32.29,32.36,9/25/2022 21:44:03,9/25/2022 21:44:03,9/25/2022 21:44:07,9/25/2022 21:44:06,32.14,32.09,9/25/2022 21:44:04,9/25/2022 21:44:04,33.18,33.15,32.96,33.01,33.48,33.43,0.6380,0.6320,0.3230,0.3130,0.6020,0.6020,-0,-0,25SEP2022:21:30:01,0.7,9/25/2022 21:38:49,0.1,332,0.0240,2430,9/25/2022 21:30:03,2400,9/25/2022 21:30:01,2410,12.6,34.01,34.01,34.01,34.01,9/25/2022 21:30:53,9/25/2022 21:30:53,9/25/2022 21:30:53,9/25/2022 21:30:53,34.5,34.5,9/25/2022 21:30:57,9/25/2022 21:30:57,32.21,32.21,32.21,32.21,9/25/2022 21:38:50,9/25/2022 21:38:50,9/25/2022 21:38:50,9/25/2022 21:38:50,32.43,32.42,9/25/2022 21:44:08,9/25/2022 21:44:07,33.08,33.08,33.08,33.08,33.46,33.46,0.461,0.46,0.461,0.461,0.586,0.586,0
25SEP2022:22:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,31.7,33.77,33.72,33.01,33.03,9/25/2022 21:51:10,9/25/2022 21:51:11,9/25/2022 21:52:34,9/25/2022 21:52:33,33.79,33.74,9/25/2022 21:51:07,9/25/2022 21:51:07,31.14,31.13,31.94,31.97,9/25/2022 21:47:00,9/25/2022 21:47:04,9/25/2022 21:57:23,9/25/2022 21:57:23,31.61,31.56,9/25/2022 21:47:03,9/25/2022 21:47:03,32.69,32.65,32.49,32.54,32.97,32.92,0.5320,0.5220,0.2000,0.1960,0.4460,0.4460,-0,-0,25SEP2022:21:47:08,0.9,9/25/2022 21:52:36,0.0,332,0.0130,2430,9/25/2022 21:45:04,2400,9/25/2022 21:45:01,2407,12.6,33.21,33.21,33.21,33.21,9/25/2022 21:52:39,9/25/2022 21:52:38,9/25/2022 21:52:38,9/25/2022 21:52:38,33.66,33.66,9/25/2022 21:51:34,9/25/2022 21:51:33,31.72,31.73,31.72,31.72,9/25/2022 21:47:13,9/25/2022 21:47:12,9/25/2022 21:47:12,9/25/2022 21:47:12,31.7,31.7,9/25/2022 21:47:24,9/25/2022 21:47:23,32.59,32.59,32.59,32.59,32.95,32.95,0.329,0.329,0.329,0.33,0.415,0.415,0
25SEP2022:22:15:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.4,33.12,33.07,32.53,32.60,9/25/2022 22:04:58,9/25/2022 22:04:58,9/25/2022 22:00:57,9/25/2022 22:00:57,33.34,33.29,9/25/2022 22:00:29,9/25/2022 22:00:29,30.73,30.70,31.41,31.50,9/25/2022 22:07:57,9/25/2022 22:07:57,9/25/2022 22:13:56,9/25/2022 22:13:56,31.24,31.19,9/25/2022 22:08:09,9/25/2022 22:08:09,32.08,32.05,32.01,32.07,32.38,32.33,0.5690,0.5620,0.2860,0.2770,0.5080,0.5070,-0,-0,25SEP2022:22:00:01,0.0,9/25/2022 22:00:01,0.0,0,0.0000,2430,9/25/2022 22:00:07,2400,9/25/2022 22:00:01,2406,12.6,32.71,32.71,32.71,32.71,9/25/2022 22:00:37,9/25/2022 22:00:37,9/25/2022 22:00:37,9/25/2022 22:00:37,33.18,33.18,9/25/2022 22:05:29,9/25/2022 22:05:28,31.34,31.34,31.34,31.34,9/25/2022 22:13:57,9/25/2022 22:13:57,9/25/2022 22:13:57,9/25/2022 22:13:57,31.46,31.45,9/25/2022 22:08:30,9/25/2022 22:08:30,32.06,32.06,32.06,32.06,32.38,32.38,0.395,0.394,0.395,0.395,0.489,0.489,0
25SEP2022:22:30:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.0,33.14,33.10,32.47,32.48,9/25/2022 22:16:22,9/25/2022 22:16:22,9/25/2022 22:16:44,9/25/2022 22:16:43,33.34,33.29,9/25/2022 22:16:51,9/25/2022 22:16:51,30.57,30.54,31.10,31.15,9/25/2022 22:28:51,9/25/2022 22:28:51,9/25/2022 22:29:20,9/25/2022 22:29:27,30.95,30.90,9/25/2022 22:28:49,9/25/2022 22:28:49,31.77,31.72,31.69,31.74,32.06,32.01,0.6120,0.6030,0.3020,0.2920,0.5240,0.5240,-0,-0,25SEP2022:22:15:01,0.9,9/25/2022 22:28:29,0.1,346,5.4260,2430,9/25/2022 22:15:05,2400,9/25/2022 22:15:01,2404,12.6,32.74,32.74,32.74,32.74,9/25/2022 22:16:55,9/25/2022 22:16:56,9/25/2022 22:16:54,9/25/2022 22:16:54,33.14,33.14,9/25/2022 22:16:57,9/25/2022 22:16:57,30.94,30.94,30.94,30.94,9/25/2022 22:29:01,9/25/2022 22:29:00,9/25/2022 22:29:00,9/25/2022 22:29:00,31.1,31.1,9/25/2022 22:29:18,9/25/2022 22:29:18,31.73,31.73,31.73,31.73,32.04,32.04,0.422,0.422,0.423,0.423,0.49,0.49,0
25SEP2022:22:45:00,15min,Peter Sinks,UCC,270,31.5,31.9,30.8,32.06,32.00,31.52,31.62,9/25/2022 22:36:26,9/25/2022 22:36:25,9/25/2022 22:36:26,9/25/2022 22:36:24,32.30,32.25,9/25/2022 22:36:40,9/25/2022 22:36:40,30.32,30.29,30.81,30.87,9/25/2022 22:32:34,9/25/2022 22:32:34,9/25/2022 22:32:36,9/25/2022 22:32:35,30.80,30.75,9/25/2022 22:40:24,9/25/2022 22:40:24,31.38,31.34,31.20,31.27,31.65,31.60,0.3910,0.3830,0.1850,0.1860,0.3470,0.3470,-0,-0,25SEP2022:22:44:16,1.1,9/25/2022 22:30:20,0.2,341,5.1150,2430,9/25/2022 22:30:14,2370,9/25/2022 22:39:03,2403,12.5,31.74,31.74,31.74,31.74,9/25/2022 22:36:33,9/25/2022 22:36:33,9/25/2022 22:36:33,9/25/2022 22:36:32,32.13,32.13,9/25/2022 22:36:51,9/25/2022 22:36:50,30.71,30.71,30.71,30.71,9/25/2022 22:31:54,9/25/2022 22:31:54,9/25/2022 22:31:54,9/25/2022 22:31:54,30.95,30.95,9/25/2022 22:32:06,9/25/2022 22:32:06,31.3,31.3,31.3,31.3,31.61,31.61,0.268,0.268,0.268,0.268,0.329,0.329,0
25SEP2022:23:00:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.2,32.22,32.19,31.51,31.54,9/25/2022 22:48:57,9/25/2022 22:48:57,9/25/2022 22:45:08,9/25/2022 22:45:09,32.30,32.25,9/25/2022 22:48:57,9/25/2022 22:48:57,29.88,29.86,30.34,30.43,9/25/2022 22:55:25,9/25/2022 22:55:25,9/25/2022 22:55:53,9/25/2022 22:55:53,30.21,30.16,9/25/2022 22:55:45,9/25/2022 22:55:45,31.12,31.08,30.96,31.01,31.40,31.35,0.5320,0.5230,0.3420,0.3310,0.4960,0.4960,-0,-0,25SEP2022:22:45:01,1.3,9/25/2022 22:59:52,0.1,7,0.3030,2430,9/25/2022 22:45:10,2370,9/25/2022 22:51:03,2401,12.6,31.73,31.73,31.73,31.73,9/25/2022 22:49:02,9/25/2022 22:49:02,9/25/2022 22:49:02,9/25/2022 22:49:02,32.1,32.11,9/25/2022 22:47:20,9/25/2022 22:47:19,30.19,30.19,30.19,30.18,9/25/2022 22:55:41,9/25/2022 22:55:40,9/25/2022 22:55:40,9/25/2022 22:55:40,30.26,30.25,9/25/2022 22:56:10,9/25/2022 22:56:09,31.05,31.05,31.05,31.05,31.39,31.39,0.417,0.416,0.416,0.417,0.483,0.482,0
25SEP2022:23:15:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.5,32.16,32.15,31.42,31.50,9/25/2022 23:07:10,9/25/2022 23:07:10,9/25/2022 23:07:11,9/25/2022 23:07:10,32.17,32.12,9/25/2022 23:08:53,9/25/2022 23:08:53,29.88,29.87,30.51,30.59,9/25/2022 23:04:45,9/25/2022 23:04:45,9/25/2022 23:01:33,9/25/2022 23:01:33,30.59,30.54,9/25/2022 23:04:44,9/25/2022 23:04:44,31.02,30.97,30.85,30.91,31.31,31.26,0.4040,0.4010,0.2080,0.2100,0.3220,0.3220,-0,-0,25SEP2022:23:00:01,1.3,9/25/2022 23:01:18,0.4,337,39.9200,2430,9/25/2022 23:01:52,2370,9/25/2022 23:02:03,2400,12.5,31.68,31.68,31.68,31.69,9/25/2022 23:07:12,9/25/2022 23:07:12,9/25/2022 23:07:12,9/25/2022 23:07:12,31.98,31.98,9/25/2022 23:09:00,9/25/2022 23:08:59,30.35,30.35,30.35,30.34,9/25/2022 23:04:51,9/25/2022 23:04:50,9/25/2022 23:04:50,9/25/2022 23:04:50,30.71,30.71,9/25/2022 23:05:09,9/25/2022 23:05:08,30.94,30.94,30.94,30.94,31.28,31.28,0.275,0.275,0.275,0.276,0.29,0.29,0
25SEP2022:23:30:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.2,31.77,31.71,30.77,30.81,9/25/2022 23:16:22,9/25/2022 23:16:26,9/25/2022 23:20:25,9/25/2022 23:20:27,31.87,31.82,9/25/2022 23:16:21,9/25/2022 23:16:21,29.67,29.66,29.99,30.07,9/25/2022 23:24:34,9/25/2022 23:24:33,9/25/2022 23:24:35,9/25/2022 23:24:34,30.08,30.03,9/25/2022 23:24:35,9/25/2022 23:24:35,30.56,30.51,30.37,30.44,30.86,30.81,0.4110,0.4050,0.1870,0.1830,0.3620,0.3620,-0,-0,25SEP2022:23:15:01,0.9,9/25/2022 23:24:50,0.1,337,0.9670,2400,9/25/2022 23:15:01,2370,9/25/2022 23:15:14,2398,12.5,31.2,31.2,31.2,31.21,9/25/2022 23:16:33,9/25/2022 23:16:33,9/25/2022 23:16:33,9/25/2022 23:16:33,31.75,31.75,9/25/2022 23:16:40,9/25/2022 23:16:39,30.02,30.02,30.02,30.01,9/25/2022 23:24:38,9/25/2022 23:24:38,9/25/2022 23:24:38,9/25/2022 23:24:37,30.33,30.33,9/25/2022 23:18:55,9/25/2022 23:18:54,30.48,30.48,30.48,30.48,30.84,30.84,0.275,0.275,0.275,0.275,0.345,0.345,0
25SEP2022:23:45:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.4,31.57,31.51,30.83,30.86,9/25/2022 23:37:51,9/25/2022 23:37:51,9/25/2022 23:37:57,9/25/2022 23:37:49,31.72,31.67,9/25/2022 23:37:52,9/25/2022 23:37:52,28.82,28.81,29.48,29.56,9/25/2022 23:32:25,9/25/2022 23:32:25,9/25/2022 23:44:59,9/25/2022 23:44:57,29.48,29.42,9/25/2022 23:44:51,9/25/2022 23:44:51,30.12,30.08,30.00,30.07,30.43,30.37,0.5860,0.5710,0.3410,0.3300,0.5080,0.5080,-0,-0,25SEP2022:23:30:01,0.9,9/25/2022 23:39:18,0.1,347,4.0550,2400,9/25/2022 23:30:01,2370,9/25/2022 23:30:02,2397,12.5,31.13,31.13,31.13,31.13,9/25/2022 23:37:59,9/25/2022 23:37:59,9/25/2022 23:37:59,9/25/2022 23:37:59,31.51,31.51,9/25/2022 23:38:06,9/25/2022 23:38:05,29.31,29.31,29.31,29.31,9/25/2022 23:32:30,9/25/2022 23:32:30,9/25/2022 23:32:30,9/25/2022 23:32:30,29.53,29.53,9/25/2022 23:32:39,9/25/2022 23:32:38,30.08,30.08,30.08,30.08,30.42,30.41,0.428,0.428,0.428,0.429,0.478,0.479,0
26SEP2022:00:00:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.2,30.93,30.86,30.08,30.15,9/25/2022 23:47:57,9/25/2022 23:47:57,9/25/2022 23:48:09,9/25/2022 23:48:13,31.12,31.07,9/25/2022 23:48:05,9/25/2022 23:48:05,28.80,28.77,29.16,29.28,9/25/2022 23:51:03,9/25/2022 23:51:03,9/25/2022 23:59:41,9/25/2022 23:59:48,29.10,29.05,9/25/2022 23:51:03,9/25/2022 23:51:03,29.69,29.65,29.52,29.61,29.98,29.93,0.4720,0.4630,0.2320,0.2190,0.4120,0.4110,-0,-0,25SEP2022:23:50:41,0.0,9/25/2022 23:45:01,0.0,0,0.0000,2430,9/25/2022 23:45:18,2370,9/25/2022 23:45:04,2395,12.6,30.48,30.48,30.48,30.48,9/25/2022 23:48:09,9/25/2022 23:48:09,9/25/2022 23:48:09,9/25/2022 23:48:09,31.06,31.06,9/25/2022 23:48:30,9/25/2022 23:48:29,29.1,29.1,29.1,29.1,9/25/2022 23:51:06,9/25/2022 23:51:06,9/25/2022 23:51:06,9/25/2022 23:51:06,29.3,29.3,9/25/2022 23:51:13,9/25/2022 23:51:12,29.61,29.61,29.61,29.61,29.95,29.95,0.311,0.311,0.311,0.311,0.391,0.391,0
26SEP2022:00:15:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.4,31.25,31.18,30.74,30.92,9/26/2022 00:05:27,9/26/2022 00:05:26,9/26/2022 00:05:46,9/26/2022 00:05:47,31.42,31.37,9/26/2022 00:05:17,9/26/2022 00:05:17,29.07,29.01,29.17,29.29,9/26/2022 00:01:55,9/26/2022 00:01:55,9/26/2022 00:00:29,9/26/2022 00:00:27,29.48,29.43,9/26/2022 00:00:38,9/26/2022 00:00:38,30.11,30.06,29.87,29.96,30.36,30.31,0.5380,0.5310,0.4000,0.4110,0.5040,0.5040,-0,-0,26SEP2022:00:13:53,1.5,9/26/2022 00:02:05,0.1,326,12.1800,2400,9/26/2022 00:00:01,2370,9/26/2022 00:00:02,2393,12.5,30.98,30.98,30.98,30.98,9/26/2022 00:05:54,9/26/2022 00:05:53,9/26/2022 00:05:53,9/26/2022 00:05:53,31.38,31.39,9/26/2022 00:05:47,9/26/2022 00:05:46,29.24,29.24,29.24,29.23,9/26/2022 00:02:07,9/26/2022 00:02:06,9/26/2022 00:02:06,9/26/2022 00:02:06,29.65,29.65,9/26/2022 00:02:21,9/26/2022 00:02:20,29.99,29.99,29.99,29.99,30.32,30.32,0.45,0.45,0.45,0.451,0.488,0.488,0
26SEP2022:00:30:00,15min,Peter Sinks,UCC,270,29.8,31.2,29.2,31.30,31.23,30.80,30.86,9/26/2022 00:15:14,9/26/2022 00:15:13,9/26/2022 00:15:34,9/26/2022 00:15:35,31.42,31.37,9/26/2022 00:15:14,9/26/2022 00:15:14,28.74,28.71,29.09,29.22,9/26/2022 00:22:08,9/26/2022 00:22:09,9/26/2022 00:29:24,9/26/2022 00:29:25,29.33,29.28,9/26/2022 00:22:18,9/26/2022 00:22:18,29.71,29.67,29.67,29.76,30.01,29.96,0.4920,0.4850,0.3860,0.3730,0.4540,0.4540,-0,-0,26SEP2022:00:19:41,0.9,9/26/2022 00:16:17,0.1,345,4.9470,2400,9/26/2022 00:15:01,2370,9/26/2022 00:15:02,2392,12.5,30.95,30.95,30.95,30.95,9/26/2022 00:15:25,9/26/2022 00:15:24,9/26/2022 00:15:24,9/26/2022 00:15:24,31.36,31.36,9/26/2022 00:15:40,9/26/2022 00:15:40,29.06,29.06,29.06,29.06,9/26/2022 00:29:29,9/26/2022 00:29:29,9/26/2022 00:29:29,9/26/2022 00:29:29,29.39,29.39,9/26/2022 00:29:33,9/26/2022 00:29:32,29.72,29.71,29.71,29.71,30.01,30.01,0.42,0.419,0.42,0.42,0.451,0.451,0
26SEP2022:00:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.5,30.14,30.11,29.63,29.72,9/26/2022 00:30:45,9/26/2022 00:30:45,9/26/2022 00:30:46,9/26/2022 00:31:09,30.25,30.19,9/26/2022 00:35:31,9/26/2022 00:35:31,28.05,28.04,28.41,28.56,9/26/2022 00:38:33,9/26/2022 00:38:29,9/26/2022 00:42:32,9/26/2022 00:42:35,28.53,28.48,9/26/2022 00:38:41,9/26/2022 00:38:41,29.13,29.09,29.07,29.19,29.45,29.39,0.5170,0.5100,0.3560,0.3460,0.4720,0.4720,-0,-0,26SEP2022:00:30:01,0.9,9/26/2022 00:31:44,0.1,339,2.6130,2400,9/26/2022 00:30:01,2370,9/26/2022 00:30:03,2391,12.5,29.74,29.74,29.74,29.74,9/26/2022 00:35:40,9/26/2022 00:35:40,9/26/2022 00:35:40,9/26/2022 00:35:39,30.1,30.1,9/26/2022 00:35:42,9/26/2022 00:35:41,28.39,28.39,28.39,28.39,9/26/2022 00:42:37,9/26/2022 00:42:36,9/26/2022 00:42:36,9/26/2022 00:42:36,28.58,28.58,9/26/2022 00:39:07,9/26/2022 00:39:06,29.13,29.13,29.13,29.13,29.43,29.43,0.412,0.412,0.412,0.413,0.454,0.454,0
26SEP2022:01:00:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.4,29.57,29.50,28.93,29.04,9/26/2022 00:48:04,9/26/2022 00:48:04,9/26/2022 00:48:05,9/26/2022 00:48:07,29.73,29.68,9/26/2022 00:46:07,9/26/2022 00:46:07,28.07,28.03,28.22,28.37,9/26/2022 00:59:58,9/26/2022 00:59:58,9/26/2022 00:57:16,9/26/2022 00:59:50,28.30,28.24,9/26/2022 00:59:51,9/26/2022 00:59:51,28.75,28.71,28.51,28.64,29.05,29.00,0.2970,0.2910,0.2030,0.1930,0.2660,0.2660,-0,-0,26SEP2022:00:45:01,0.0,9/26/2022 00:45:01,0.0,0,0.0000,2400,9/26/2022 00:45:01,2370,9/26/2022 00:45:03,2389,12.5,29.16,29.16,29.16,29.16,9/26/2022 00:48:08,9/26/2022 00:48:08,9/26/2022 00:48:08,9/26/2022 00:48:08,29.6,29.6,9/26/2022 00:48:20,9/26/2022 00:48:19,28.21,28.2,28.2,28.2,9/26/2022 01:00:00,9/26/2022 01:00:00,9/26/2022 01:00:00,9/26/2022 01:00:00,28.52,28.52,9/26/2022 01:00:00,9/26/2022 01:00:00,28.66,28.66,28.66,28.66,29.03,29.03,0.226,0.226,0.226,0.226,0.239,0.239,0
26SEP2022:01:15:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.1,29.22,29.15,28.77,28.86,9/26/2022 01:07:37,9/26/2022 01:07:39,9/26/2022 01:07:43,9/26/2022 01:07:44,29.35,29.30,9/26/2022 01:07:30,9/26/2022 01:07:30,27.78,27.75,28.02,28.19,9/26/2022 01:01:08,9/26/2022 01:01:08,9/26/2022 01:02:13,9/26/2022 01:02:13,28.00,27.95,9/26/2022 01:01:23,9/26/2022 01:01:23,28.60,28.56,28.31,28.45,28.90,28.85,0.2670,0.2610,0.1670,0.1580,0.2440,0.2440,-0,-0,26SEP2022:01:04:09,0.0,9/26/2022 01:00:01,0.0,0,0.0000,2400,9/26/2022 01:00:02,2370,9/26/2022 01:00:01,2388,12.5,28.93,28.93,28.93,28.94,9/26/2022 01:07:45,9/26/2022 01:07:45,9/26/2022 01:07:45,9/26/2022 01:07:45,29.24,29.24,9/26/2022 01:07:48,9/26/2022 01:07:47,28,28,28,27.99,9/26/2022 01:01:24,9/26/2022 01:01:24,9/26/2022 01:01:23,9/26/2022 01:01:23,28.22,28.22,9/26/2022 01:01:32,9/26/2022 01:01:32,28.48,28.48,28.48,28.48,28.87,28.87,0.181,0.181,0.181,0.181,0.236,0.236,0
26SEP2022:01:30:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.6,29.30,29.23,28.66,28.75,9/26/2022 01:24:25,9/26/2022 01:24:25,9/26/2022 01:18:48,9/26/2022 01:18:44,29.50,29.45,9/26/2022 01:24:04,9/26/2022 01:24:04,27.36,27.34,27.49,27.62,9/26/2022 01:28:28,9/26/2022 01:28:28,9/26/2022 01:29:21,9/26/2022 01:29:20,27.56,27.51,9/26/2022 01:28:53,9/26/2022 01:28:53,28.43,28.39,28.18,28.32,28.72,28.66,0.5150,0.4990,0.2480,0.2440,0.4800,0.4800,-0,-0,26SEP2022:01:15:01,0.0,9/26/2022 01:15:01,0.0,0,0.0000,2400,9/26/2022 01:15:02,2370,9/26/2022 01:15:01,2386,12.5,28.82,28.82,28.82,28.82,9/26/2022 01:18:44,9/26/2022 01:18:43,9/26/2022 01:18:44,9/26/2022 01:18:44,29.47,29.47,9/26/2022 01:24:36,9/26/2022 01:24:35,27.53,27.53,27.53,27.53,9/26/2022 01:29:04,9/26/2022 01:29:04,9/26/2022 01:29:04,9/26/2022 01:29:04,27.74,27.74,9/26/2022 01:29:01,9/26/2022 01:29:00,28.33,28.33,28.33,28.33,28.69,28.69,0.345,0.345,0.346,0.346,0.466,0.466,0
26SEP2022:01:45:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.3,29.70,29.65,28.78,28.89,9/26/2022 01:31:25,9/26/2022 01:31:24,9/26/2022 01:31:25,9/26/2022 01:31:24,30.03,29.98,9/26/2022 01:31:28,9/26/2022 01:31:28,26.86,26.81,27.24,27.35,9/26/2022 01:33:06,9/26/2022 01:33:06,9/26/2022 01:33:11,9/26/2022 01:33:11,27.41,27.36,9/26/2022 01:33:56,9/26/2022 01:33:56,28.43,28.38,28.03,28.17,28.73,28.68,0.6470,0.6310,0.3620,0.3610,0.5680,0.5680,-0,-0,26SEP2022:01:30:01,0.7,9/26/2022 01:30:19,0.0,255,0.1070,2400,9/26/2022 01:30:01,2370,9/26/2022 01:30:02,2385,12.5,29.22,29.22,29.22,29.22,9/26/2022 01:31:35,9/26/2022 01:31:34,9/26/2022 01:31:34,9/26/2022 01:31:34,29.78,29.78,9/26/2022 01:31:34,9/26/2022 01:31:33,27.17,27.18,27.17,27.17,9/26/2022 01:33:18,9/26/2022 01:33:18,9/26/2022 01:33:18,9/26/2022 01:33:18,27.52,27.52,9/26/2022 01:34:02,9/26/2022 01:34:01,28.26,28.26,28.26,28.26,28.71,28.71,0.476,0.476,0.476,0.477,0.537,0.538,0
26SEP2022:02:00:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.6,30.25,30.18,29.02,29.20,9/26/2022 01:51:01,9/26/2022 01:51:01,9/26/2022 01:51:07,9/26/2022 01:51:00,30.42,30.37,9/26/2022 01:50:56,9/26/2022 01:50:56,26.69,26.69,27.58,27.72,9/26/2022 01:51:36,9/26/2022 01:51:36,9/26/2022 01:45:10,9/26/2022 01:45:10,27.57,27.52,9/26/2022 01:51:47,9/26/2022 01:51:47,28.54,28.49,28.29,28.45,28.82,28.76,0.6170,0.6020,0.3310,0.3440,0.5510,0.5510,-0,-0,26SEP2022:01:45:01,1.5,9/26/2022 01:46:49,0.1,283,17.7800,2400,9/26/2022 01:45:03,2370,9/26/2022 01:45:01,2384,12.5,29.6,29.6,29.6,29.6,9/26/2022 01:50:43,9/26/2022 01:50:43,9/26/2022 01:50:43,9/26/2022 01:50:43,30.27,30.27,9/26/2022 01:51:06,9/26/2022 01:51:05,27.41,27.42,27.41,27.41,9/26/2022 01:51:47,9/26/2022 01:51:47,9/26/2022 01:51:46,9/26/2022 01:51:46,27.8,27.8,9/26/2022 01:52:08,9/26/2022 01:52:08,28.44,28.44,28.44,28.44,28.78,28.78,0.456,0.455,0.455,0.456,0.536,0.536,0
26SEP2022:02:15:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.7,30.00,29.93,29.06,29.20,9/26/2022 02:06:09,9/26/2022 02:06:09,9/26/2022 02:06:21,9/26/2022 02:06:24,29.90,29.85,9/26/2022 02:06:11,9/26/2022 02:06:11,27.00,26.99,27.72,27.87,9/26/2022 02:08:01,9/26/2022 02:08:01,9/26/2022 02:10:42,9/26/2022 02:10:42,27.65,27.60,9/26/2022 02:08:03,9/26/2022 02:08:03,28.54,28.49,28.35,28.50,28.84,28.78,0.6650,0.6510,0.3820,0.3710,0.6090,0.6090,-0,-0,26SEP2022:02:00:01,1.3,9/26/2022 02:10:17,0.3,335,5.4080,2400,9/26/2022 02:00:01,2370,9/26/2022 02:00:02,2382,12.5,29.37,29.37,29.37,29.37,9/26/2022 02:06:18,9/26/2022 02:06:18,9/26/2022 02:06:18,9/26/2022 02:06:18,29.76,29.76,9/26/2022 02:06:33,9/26/2022 02:06:33,27.54,27.54,27.54,27.54,9/26/2022 02:08:05,9/26/2022 02:08:04,9/26/2022 02:08:04,9/26/2022 02:08:04,27.76,27.76,9/26/2022 02:08:18,9/26/2022 02:08:17,28.47,28.47,28.47,28.47,28.81,28.81,0.491,0.491,0.491,0.492,0.589,0.589,0
26SEP2022:02:30:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.4,29.10,29.05,28.34,28.46,9/26/2022 02:19:13,9/26/2022 02:19:13,9/26/2022 02:19:42,9/26/2022 02:19:41,29.22,29.17,9/26/2022 02:19:25,9/26/2022 02:19:25,27.08,27.05,27.12,27.31,9/26/2022 02:26:10,9/26/2022 02:26:08,9/26/2022 02:29:52,9/26/2022 02:29:46,27.57,27.52,9/26/2022 02:26:12,9/26/2022 02:26:12,27.86,27.82,27.70,27.87,28.17,28.12,0.4240,0.4150,0.2540,0.2430,0.3550,0.3550,-0,-0,26SEP2022:02:17:39,0.0,9/26/2022 02:15:01,0.0,0,0.0000,2400,9/26/2022 02:15:01,2370,9/26/2022 02:15:02,2381,12.5,28.63,28.63,28.63,28.63,9/26/2022 02:19:26,9/26/2022 02:19:25,9/26/2022 02:19:25,9/26/2022 02:19:25,29.06,29.06,9/26/2022 02:19:43,9/26/2022 02:19:43,27.19,27.19,27.19,27.18,9/26/2022 02:29:49,9/26/2022 02:29:48,9/26/2022 02:29:48,9/26/2022 02:29:48,27.55,27.55,9/26/2022 02:30:00,9/26/2022 02:29:59,27.82,27.82,27.82,27.82,28.16,28.16,0.306,0.306,0.306,0.307,0.325,0.325,0
26SEP2022:02:45:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.2,28.55,28.50,28.16,28.30,9/26/2022 02:43:07,9/26/2022 02:43:07,9/26/2022 02:43:06,9/26/2022 02:43:06,28.62,28.57,9/26/2022 02:43:05,9/26/2022 02:43:05,26.81,26.76,27.01,27.19,9/26/2022 02:35:54,9/26/2022 02:35:53,9/26/2022 02:36:00,9/26/2022 02:36:00,27.12,27.07,9/26/2022 02:38:00,9/26/2022 02:38:00,27.71,27.66,27.46,27.62,27.99,27.94,0.3870,0.3800,0.2560,0.2450,0.3110,0.3110,-0,-0,26SEP2022:02:33:05,1.1,9/26/2022 02:44:44,0.0,338,0.8080,2400,9/26/2022 02:30:03,2370,9/26/2022 02:30:01,2379,12.5,28.27,28.27,28.27,28.27,9/26/2022 02:43:11,9/26/2022 02:43:10,9/26/2022 02:43:10,9/26/2022 02:43:10,28.47,28.47,9/26/2022 02:32:27,9/26/2022 02:32:27,27.05,27.05,27.05,27.05,9/26/2022 02:38:02,9/26/2022 02:38:01,9/26/2022 02:38:01,9/26/2022 02:38:01,27.36,27.36,9/26/2022 02:38:14,9/26/2022 02:38:14,27.61,27.61,27.61,27.61,27.96,27.96,0.281,0.281,0.281,0.282,0.288,0.288,0
26SEP2022:03:00:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.9,28.16,28.12,27.48,27.64,9/26/2022 02:47:27,9/26/2022 02:47:26,9/26/2022 02:47:32,9/26/2022 02:47:39,28.32,28.27,9/26/2022 02:47:34,9/26/2022 02:47:34,26.53,26.51,26.73,26.92,9/26/2022 02:53:03,9/26/2022 02:53:04,9/26/2022 02:57:45,9/26/2022 02:57:40,26.97,26.92,9/26/2022 02:46:02,9/26/2022 02:46:02,27.16,27.12,26.97,27.14,27.45,27.40,0.3280,0.3200,0.1800,0.1770,0.2730,0.2730,-0,-0,26SEP2022:02:45:01,1.1,9/26/2022 02:45:01,0.0,341,0.0230,2400,9/26/2022 02:45:02,2370,9/26/2022 02:45:01,2378,12.5,27.77,27.77,27.78,27.78,9/26/2022 02:47:39,9/26/2022 02:47:39,9/26/2022 02:47:39,9/26/2022 02:47:39,28.11,28.11,9/26/2022 02:47:46,9/26/2022 02:47:46,26.74,26.74,26.73,26.73,9/26/2022 02:53:10,9/26/2022 02:53:10,9/26/2022 02:53:10,9/26/2022 02:53:10,27.05,27.05,9/26/2022 02:53:25,9/26/2022 02:53:24,27.1,27.1,27.1,27.1,27.43,27.43,0.215,0.215,0.215,0.216,0.249,0.25,0
26SEP2022:03:15:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.4,28.61,28.54,27.52,27.65,9/26/2022 03:01:10,9/26/2022 03:01:10,9/26/2022 03:01:12,9/26/2022 03:01:19,28.47,28.42,9/26/2022 03:01:08,9/26/2022 03:01:08,25.98,25.95,26.30,26.48,9/26/2022 03:07:21,9/26/2022 03:07:21,9/26/2022 03:07:43,9/26/2022 03:07:46,26.53,26.47,9/26/2022 03:07:25,9/26/2022 03:07:25,27.03,26.99,26.81,26.97,27.34,27.29,0.5010,0.4880,0.2960,0.2850,0.4580,0.4580,-0,-0,26SEP2022:03:00:01,0.0,9/26/2022 03:00:01,0.0,0,0.0000,2400,9/26/2022 03:00:04,2370,9/26/2022 03:00:01,2377,12.5,27.95,27.95,27.95,27.96,9/26/2022 03:01:19,9/26/2022 03:01:19,9/26/2022 03:01:19,9/26/2022 03:01:19,28.32,28.32,9/26/2022 03:01:32,9/26/2022 03:01:31,26.25,26.25,26.25,26.25,9/26/2022 03:07:33,9/26/2022 03:07:32,9/26/2022 03:07:32,9/26/2022 03:07:32,26.53,26.53,9/26/2022 03:07:54,9/26/2022 03:07:51,26.95,26.95,26.95,26.95,27.33,27.33,0.373,0.372,0.373,0.373,0.448,0.448,0
26SEP2022:03:30:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.3,28.19,28.12,27.68,27.81,9/26/2022 03:16:51,9/26/2022 03:16:50,9/26/2022 03:16:52,9/26/2022 03:16:54,28.02,27.97,9/26/2022 03:16:50,9/26/2022 03:16:50,25.46,25.49,26.38,26.52,9/26/2022 03:23:48,9/26/2022 03:23:48,9/26/2022 03:23:45,9/26/2022 03:23:45,26.22,26.17,9/26/2022 03:23:49,9/26/2022 03:23:49,27.02,26.97,26.85,27.00,27.31,27.26,0.3830,0.3730,0.2270,0.2200,0.3100,0.3100,-0,-0,26SEP2022:03:29:09,1.1,9/26/2022 03:15:39,0.2,345,1.7440,2400,9/26/2022 03:15:02,2370,9/26/2022 03:15:01,2375,12.5,27.77,27.77,27.77,27.78,9/26/2022 03:16:58,9/26/2022 03:16:58,9/26/2022 03:16:58,9/26/2022 03:16:58,27.85,27.85,9/26/2022 03:17:11,9/26/2022 03:17:11,26.09,26.09,26.09,26.09,9/26/2022 03:23:54,9/26/2022 03:23:53,9/26/2022 03:23:53,9/26/2022 03:23:53,26.42,26.42,9/26/2022 03:24:10,9/26/2022 03:24:09,26.96,26.96,26.96,26.96,27.29,27.29,0.264,0.264,0.264,0.265,0.279,0.28,0
26SEP2022:03:45:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.2,28.04,27.98,27.48,27.61,9/26/2022 03:43:15,9/26/2022 03:43:15,9/26/2022 03:43:15,9/26/2022 03:43:19,27.95,27.90,9/26/2022 03:43:34,9/26/2022 03:43:34,25.74,25.73,25.86,26.03,9/26/2022 03:37:59,9/26/2022 03:38:01,9/26/2022 03:38:44,9/26/2022 03:38:44,26.37,26.32,9/26/2022 03:38:00,9/26/2022 03:38:00,26.75,26.71,26.38,26.55,27.05,27.00,0.4300,0.4160,0.3100,0.3010,0.3450,0.3450,-0,-0,26SEP2022:03:34:57,0.9,9/26/2022 03:43:09,0.0,329,0.8740,2400,9/26/2022 03:30:06,2370,9/26/2022 03:30:01,2374,12.5,27.6,27.59,27.6,27.6,9/26/2022 03:43:21,9/26/2022 03:43:21,9/26/2022 03:43:20,9/26/2022 03:43:20,27.83,27.83,9/26/2022 03:43:35,9/26/2022 03:43:34,26.03,26.03,26.03,26.03,9/26/2022 03:42:10,9/26/2022 03:42:09,9/26/2022 03:42:09,9/26/2022 03:42:09,26.44,26.44,9/26/2022 03:42:22,9/26/2022 03:42:21,26.59,26.59,26.59,26.59,27.02,27.02,0.319,0.319,0.319,0.32,0.317,0.317,0
26SEP2022:04:00:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.3,27.51,27.47,27.05,27.20,9/26/2022 03:57:00,9/26/2022 03:57:00,9/26/2022 03:47:00,9/26/2022 03:47:00,27.87,27.81,9/26/2022 03:56:57,9/26/2022 03:56:57,25.99,25.95,25.94,26.15,9/26/2022 03:45:21,9/26/2022 03:45:21,9/26/2022 03:59:29,9/26/2022 03:59:29,26.37,26.32,9/26/2022 03:52:24,9/26/2022 03:52:24,26.72,26.67,26.45,26.61,27.02,26.97,0.3740,0.3660,0.2460,0.2390,0.3380,0.3380,-0,-0,26SEP2022:03:45:01,0.0,9/26/2022 03:45:01,0.0,0,0.0000,2400,9/26/2022 03:45:10,2370,9/26/2022 03:45:01,2373,12.5,27.2,27.2,27.2,27.2,9/26/2022 03:47:05,9/26/2022 03:47:05,9/26/2022 03:47:05,9/26/2022 03:47:05,27.67,27.67,9/26/2022 03:57:23,9/26/2022 03:57:22,26.25,26.25,26.25,26.25,9/26/2022 03:53:17,9/26/2022 03:53:17,9/26/2022 03:53:17,9/26/2022 03:53:17,26.41,26.41,9/26/2022 03:53:18,9/26/2022 03:53:17,26.62,26.62,26.62,26.62,26.99,26.99,0.247,0.247,0.247,0.247,0.32,0.32,0
26SEP2022:04:15:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.8,27.38,27.33,26.69,26.83,9/26/2022 04:06:43,9/26/2022 04:06:43,9/26/2022 04:09:59,9/26/2022 04:10:01,27.49,27.44,9/26/2022 04:10:13,9/26/2022 04:10:13,25.28,25.25,25.79,25.97,9/26/2022 04:05:11,9/26/2022 04:05:11,9/26/2022 04:05:16,9/26/2022 04:05:15,25.92,25.87,9/26/2022 04:05:08,9/26/2022 04:05:08,26.43,26.38,26.22,26.37,26.74,26.69,0.4330,0.4220,0.2080,0.1990,0.3740,0.3740,-0,-0,26SEP2022:04:13:37,0.0,9/26/2022 04:00:01,0.0,0,0.0000,2400,9/26/2022 04:00:07,2340,9/26/2022 04:00:03,2371,12.5,26.99,26.99,26.99,26.99,9/26/2022 04:10:09,9/26/2022 04:10:08,9/26/2022 04:10:08,9/26/2022 04:10:08,27.4,27.4,9/26/2022 04:10:42,9/26/2022 04:10:42,25.7,25.7,25.7,25.7,9/26/2022 04:05:19,9/26/2022 04:05:19,9/26/2022 04:05:19,9/26/2022 04:05:18,25.97,25.97,9/26/2022 04:05:29,9/26/2022 04:05:28,26.35,26.35,26.35,26.35,26.72,26.72,0.285,0.285,0.285,0.286,0.354,0.354,0
26SEP2022:04:30:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.4,27.07,27.00,26.14,26.28,9/26/2022 04:22:31,9/26/2022 04:22:29,9/26/2022 04:18:09,9/26/2022 04:18:10,27.27,27.22,9/26/2022 04:22:40,9/26/2022 04:22:40,25.01,24.99,25.38,25.54,9/26/2022 04:25:14,9/26/2022 04:25:01,9/26/2022 04:25:22,9/26/2022 04:25:22,25.40,25.35,9/26/2022 04:25:09,9/26/2022 04:25:09,26.07,26.02,25.81,25.97,26.37,26.32,0.4490,0.4400,0.1710,0.1680,0.3830,0.3830,-0,-0,26SEP2022:04:15:01,0.0,9/26/2022 04:15:01,0.0,0,0.0000,2400,9/26/2022 04:17:34,2340,9/26/2022 04:15:28,2369,12.4,26.42,26.42,26.42,26.42,9/26/2022 04:22:41,9/26/2022 04:22:40,9/26/2022 04:22:40,9/26/2022 04:22:40,27.06,27.06,9/26/2022 04:22:55,9/26/2022 04:22:55,25.28,25.28,25.28,25.28,9/26/2022 04:25:21,9/26/2022 04:25:20,9/26/2022 04:25:20,9/26/2022 04:25:20,25.49,25.49,9/26/2022 04:25:34,9/26/2022 04:25:34,25.97,25.97,25.97,25.97,26.35,26.35,0.281,0.28,0.281,0.281,0.354,0.355,0
26SEP2022:04:45:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.4,26.49,26.42,25.70,25.85,9/26/2022 04:39:17,9/26/2022 04:39:17,9/26/2022 04:30:25,9/26/2022 04:30:25,26.67,26.62,9/26/2022 04:34:39,9/26/2022 04:34:39,24.94,24.89,25.27,25.42,9/26/2022 04:43:41,9/26/2022 04:43:40,9/26/2022 04:37:09,9/26/2022 04:38:18,25.55,25.50,9/26/2022 04:35:53,9/26/2022 04:35:53,25.80,25.76,25.47,25.63,26.10,26.05,0.2740,0.2660,0.1130,0.1090,0.2230,0.2230,-0,-0,26SEP2022:04:34:43,0.0,9/26/2022 04:30:01,0.0,0,0.0000,2370,9/26/2022 04:30:01,2340,9/26/2022 04:30:08,2367,12.3,25.95,25.95,25.95,25.95,9/26/2022 04:34:47,9/26/2022 04:34:46,9/26/2022 04:34:46,9/26/2022 04:34:46,26.57,26.57,9/26/2022 04:35:03,9/26/2022 04:35:03,25.28,25.28,25.28,25.28,9/26/2022 04:35:51,9/26/2022 04:35:50,9/26/2022 04:35:50,9/26/2022 04:35:50,25.61,25.61,9/26/2022 04:36:06,9/26/2022 04:36:05,25.67,25.67,25.67,25.67,26.07,26.07,0.158,0.158,0.158,0.158,0.199,0.199,0
26SEP2022:05:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.3,26.56,26.50,25.90,26.03,9/26/2022 04:48:21,9/26/2022 04:48:21,9/26/2022 04:48:24,9/26/2022 04:48:26,26.75,26.70,9/26/2022 04:48:21,9/26/2022 04:48:21,24.98,24.95,25.07,25.25,9/26/2022 04:58:10,9/26/2022 04:58:10,9/26/2022 04:58:23,9/26/2022 04:58:22,25.40,25.35,9/26/2022 04:58:14,9/26/2022 04:58:14,25.75,25.71,25.46,25.62,26.04,25.99,0.3290,0.3230,0.2060,0.1930,0.3070,0.3070,-0,-0,26SEP2022:04:45:01,0.0,9/26/2022 04:45:01,0.0,0,0.0000,2370,9/26/2022 04:45:01,2340,9/26/2022 04:45:03,2365,12.4,26.21,26.21,26.21,26.21,9/26/2022 04:48:33,9/26/2022 04:48:32,9/26/2022 04:48:32,9/26/2022 04:48:32,26.64,26.64,9/26/2022 04:48:46,9/26/2022 04:48:46,25.11,25.11,25.11,25.11,9/26/2022 04:58:19,9/26/2022 04:58:18,9/26/2022 04:58:18,9/26/2022 04:58:19,25.44,25.44,9/26/2022 04:58:32,9/26/2022 04:58:32,25.63,25.63,25.63,25.63,26.02,26.02,0.24,0.24,0.24,0.24,0.292,0.292,0
26SEP2022:05:15:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.0,26.87,26.80,26.06,26.18,9/26/2022 05:02:13,9/26/2022 05:02:13,9/26/2022 05:02:10,9/26/2022 05:02:12,27.04,26.99,9/26/2022 05:02:14,9/26/2022 05:02:14,24.37,24.34,24.75,24.94,9/26/2022 05:11:46,9/26/2022 05:11:46,9/26/2022 05:13:17,9/26/2022 05:13:13,24.95,24.90,9/26/2022 05:11:46,9/26/2022 05:11:46,25.57,25.52,25.27,25.43,25.83,25.78,0.4760,0.4640,0.3100,0.2990,0.4240,0.4240,-0,-0,26SEP2022:05:13:33,0.0,9/26/2022 05:00:01,0.0,0,0.0000,2370,9/26/2022 05:00:01,2340,9/26/2022 05:00:04,2364,12.4,26.38,26.38,26.38,26.39,9/26/2022 05:02:19,9/26/2022 05:02:19,9/26/2022 05:02:19,9/26/2022 05:02:19,26.75,26.75,9/26/2022 05:02:19,9/26/2022 05:02:19,24.78,24.78,24.78,24.78,9/26/2022 05:11:53,9/26/2022 05:11:53,9/26/2022 05:11:53,9/26/2022 05:11:53,25.16,25.16,9/26/2022 05:12:08,9/26/2022 05:12:08,25.44,25.44,25.44,25.44,25.81,25.81,0.353,0.353,0.353,0.354,0.406,0.406,0
26SEP2022:05:30:00,15min,Peter Sinks,UCC,270,26.1,27.6,25.3,27.72,27.63,27.17,27.28,9/26/2022 05:17:17,9/26/2022 05:17:17,9/26/2022 05:17:31,9/26/2022 05:17:32,27.94,27.89,9/26/2022 05:17:11,9/26/2022 05:17:11,24.57,24.55,25.23,25.39,9/26/2022 05:17:57,9/26/2022 05:17:56,9/26/2022 05:29:09,9/26/2022 05:29:11,25.40,25.35,9/26/2022 05:25:40,9/26/2022 05:25:40,26.03,25.98,25.91,26.07,26.31,26.26,0.7010,0.6800,0.4690,0.4560,0.6170,0.6170,-0,-0,26SEP2022:05:27:22,0.9,9/26/2022 05:18:15,0.0,331,0.0000,2370,9/26/2022 05:15:01,2340,9/26/2022 05:15:03,2362,12.4,27.4,27.4,27.4,27.4,9/26/2022 05:17:32,9/26/2022 05:17:32,9/26/2022 05:17:32,9/26/2022 05:17:32,27.83,27.83,9/26/2022 05:17:37,9/26/2022 05:17:36,25.2,25.2,25.2,25.19,9/26/2022 05:29:13,9/26/2022 05:29:12,9/26/2022 05:29:12,9/26/2022 05:29:12,25.43,25.43,9/26/2022 05:26:10,9/26/2022 05:26:09,26,26,26,26,26.28,26.28,0.529,0.528,0.529,0.53,0.592,0.592,0
26SEP2022:05:45:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.9,25.69,25.63,25.35,25.52,9/26/2022 05:42:01,9/26/2022 05:41:59,9/26/2022 05:30:01,9/26/2022 05:30:01,26.07,26.02,9/26/2022 05:40:44,9/26/2022 05:40:44,24.61,24.58,24.83,25.02,9/26/2022 05:35:16,9/26/2022 05:35:16,9/26/2022 05:35:13,9/26/2022 05:35:15,24.80,24.75,9/26/2022 05:35:11,9/26/2022 05:35:11,25.26,25.22,25.12,25.28,25.53,25.48,0.2360,0.2310,0.1260,0.1180,0.2100,0.2100,-0,0,26SEP2022:05:44:29,0.0,9/26/2022 05:30:01,0.0,0,0.0000,2370,9/26/2022 05:30:01,2340,9/26/2022 05:30:02,2360,12.3,25.49,25.49,25.49,25.49,9/26/2022 05:42:06,9/26/2022 05:42:06,9/26/2022 05:42:06,9/26/2022 05:42:06,25.97,25.97,9/26/2022 05:41:12,9/26/2022 05:41:12,24.78,24.78,24.78,24.78,9/26/2022 05:35:20,9/26/2022 05:35:19,9/26/2022 05:35:19,9/26/2022 05:35:19,24.96,24.95,9/26/2022 05:35:21,9/26/2022 05:35:20,25.22,25.22,25.22,25.22,25.51,25.51,0.151,0.151,0.151,0.151,0.198,0.198,0
26SEP2022:06:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.9,26.19,26.12,25.58,25.69,9/26/2022 05:46:56,9/26/2022 05:46:55,9/26/2022 05:46:46,9/26/2022 05:46:45,26.37,26.32,9/26/2022 05:46:43,9/26/2022 05:46:43,24.53,24.50,24.79,24.98,9/26/2022 05:58:09,9/26/2022 05:58:09,9/26/2022 05:58:13,9/26/2022 05:58:13,24.80,24.75,9/26/2022 05:58:17,9/26/2022 05:58:17,25.33,25.28,25.10,25.26,25.63,25.58,0.3390,0.3310,0.1800,0.1720,0.3000,0.3000,0,0,26SEP2022:06:00:00,0.0,9/26/2022 05:45:01,0.0,0,0.0000,2370,9/26/2022 05:45:01,2340,9/26/2022 05:45:02,2358,12.4,25.83,25.83,25.83,25.83,9/26/2022 05:46:47,9/26/2022 05:46:47,9/26/2022 05:46:47,9/26/2022 05:46:47,26.24,26.24,9/26/2022 05:47:00,9/26/2022 05:46:59,24.74,24.74,24.74,24.74,9/26/2022 05:58:19,9/26/2022 05:58:18,9/26/2022 05:58:18,9/26/2022 05:58:18,25.03,25.03,9/26/2022 05:58:25,9/26/2022 05:58:24,25.24,25.24,25.24,25.24,25.61,25.61,0.238,0.238,0.239,0.239,0.282,0.282,0
26SEP2022:06:15:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.5,25.66,25.61,25.27,25.41,9/26/2022 06:05:01,9/26/2022 06:05:01,9/26/2022 06:05:01,9/26/2022 06:05:03,25.85,25.80,9/26/2022 06:04:53,9/26/2022 06:04:53,24.17,24.14,24.43,24.62,9/26/2022 06:12:11,9/26/2022 06:12:11,9/26/2022 06:12:20,9/26/2022 06:12:20,24.58,24.53,9/26/2022 06:11:52,9/26/2022 06:11:52,24.95,24.91,24.87,25.04,25.24,25.19,0.3070,0.3020,0.1990,0.1910,0.3020,0.3020,2,3,26SEP2022:06:15:00,0.0,9/26/2022 06:00:01,0.0,0,0.0000,2370,9/26/2022 06:00:01,2340,9/26/2022 06:00:02,2356,12.4,25.44,25.44,25.44,25.44,9/26/2022 06:05:13,9/26/2022 06:05:12,9/26/2022 06:05:12,9/26/2022 06:05:12,25.73,25.73,9/26/2022 06:05:20,9/26/2022 06:05:19,24.38,24.39,24.38,24.38,9/26/2022 06:12:22,9/26/2022 06:12:21,9/26/2022 06:12:21,9/26/2022 06:12:21,24.56,24.56,9/26/2022 06:12:22,9/26/2022 06:12:21,24.94,24.94,24.94,24.94,25.22,25.22,0.241,0.241,0.241,0.241,0.291,0.291,0
26SEP2022:06:30:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.7,25.88,25.83,25.11,25.32,9/26/2022 06:21:47,9/26/2022 06:21:47,9/26/2022 06:25:43,9/26/2022 06:25:46,26.22,26.17,9/26/2022 06:21:51,9/26/2022 06:21:51,24.41,24.40,24.47,24.65,9/26/2022 06:23:06,9/26/2022 06:23:04,9/26/2022 06:17:18,9/26/2022 06:17:21,24.88,24.83,9/26/2022 06:23:17,9/26/2022 06:23:17,25.06,25.02,24.72,24.90,25.35,25.30,0.3060,0.2930,0.1400,0.1450,0.2490,0.2490,6,9,26SEP2022:06:30:00,0.0,9/26/2022 06:15:01,0.0,0,0.0000,2370,9/26/2022 06:15:03,2340,9/26/2022 06:15:01,2356,12.4,25.47,25.47,25.47,25.47,9/26/2022 06:21:52,9/26/2022 06:21:52,9/26/2022 06:21:52,9/26/2022 06:21:52,25.95,25.95,9/26/2022 06:21:58,9/26/2022 06:21:57,24.6,24.6,24.6,24.6,9/26/2022 06:23:15,9/26/2022 06:23:15,9/26/2022 06:23:15,9/26/2022 06:23:16,24.85,24.85,9/26/2022 06:26:54,9/26/2022 06:26:54,24.92,24.92,24.92,24.92,25.32,25.32,0.19,0.19,0.19,0.191,0.228,0.228,0
26SEP2022:06:45:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.2,26.45,26.42,26.06,26.19,9/26/2022 06:36:11,9/26/2022 06:36:11,9/26/2022 06:36:13,9/26/2022 06:36:13,26.60,26.55,9/26/2022 06:35:59,9/26/2022 06:35:59,24.91,24.86,24.67,24.86,9/26/2022 06:31:30,9/26/2022 06:31:29,9/26/2022 06:30:01,9/26/2022 06:30:01,25.33,25.28,9/26/2022 06:31:32,9/26/2022 06:31:32,25.68,25.64,25.42,25.57,25.96,25.91,0.3160,0.3150,0.3490,0.3430,0.2880,0.2880,11,13,26SEP2022:06:45:00,0.7,9/26/2022 06:39:07,0.0,351,0.0150,4680,9/26/2022 06:34:45,2340,9/26/2022 06:30:03,3928,12.3,26.14,26.14,26.14,26.15,9/26/2022 06:36:14,9/26/2022 06:36:14,9/26/2022 06:36:14,9/26/2022 06:36:14,26.44,26.44,9/26/2022 06:36:21,9/26/2022 06:36:20,24.94,24.94,24.94,24.94,9/26/2022 06:31:41,9/26/2022 06:31:41,9/26/2022 06:31:41,9/26/2022 06:31:41,25.37,25.37,9/26/2022 06:31:56,9/26/2022 06:31:55,25.57,25.57,25.57,25.57,25.93,25.93,0.306,0.305,0.305,0.305,0.273,0.273,0
26SEP2022:07:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.5,25.98,25.96,25.61,25.77,9/26/2022 06:46:11,9/26/2022 06:46:15,9/26/2022 06:46:23,9/26/2022 06:46:20,26.30,26.25,9/26/2022 06:45:54,9/26/2022 06:45:54,25.24,25.21,25.39,25.56,9/26/2022 06:53:18,9/26/2022 06:53:20,9/26/2022 06:49:02,9/26/2022 06:49:20,25.40,25.35,9/26/2022 06:53:23,9/26/2022 06:53:23,25.64,25.61,25.48,25.66,25.92,25.87,0.1880,0.1870,0.0550,0.0520,0.1940,0.1930,14,16,26SEP2022:07:00:00,0.0,9/26/2022 06:45:01,0.0,0,0.0000,4680,9/26/2022 06:46:39,4590,9/26/2022 06:45:01,4635,12.2,25.82,25.82,25.82,25.82,9/26/2022 06:46:30,9/26/2022 06:46:37,9/26/2022 06:46:29,9/26/2022 06:46:29,26.21,26.21,9/26/2022 06:46:24,9/26/2022 06:46:23,25.37,25.37,25.37,25.37,9/26/2022 06:53:33,9/26/2022 06:53:32,9/26/2022 06:53:32,9/26/2022 06:53:32,25.53,25.53,9/26/2022 06:53:52,9/26/2022 06:53:52,25.6,25.6,25.6,25.6,25.9,25.9,0.111,0.111,0.111,0.111,0.18,0.18,0
26SEP2022:07:15:00,15min,Peter Sinks,UCC,270,26.6,27.0,25.8,27.09,27.04,26.51,26.70,9/26/2022 07:09:55,9/26/2022 07:09:58,9/26/2022 07:13:30,9/26/2022 07:13:37,27.42,27.37,9/26/2022 07:11:14,9/26/2022 07:11:14,25.74,25.69,25.55,25.73,9/26/2022 07:00:25,9/26/2022 07:00:26,9/26/2022 07:00:01,9/26/2022 07:00:01,26.00,25.95,9/26/2022 07:00:01,9/26/2022 07:00:01,26.44,26.40,26.11,26.29,26.73,26.68,0.3630,0.3610,0.2370,0.2420,0.3630,0.3630,18,19,26SEP2022:07:14:59,0.0,9/26/2022 07:00:01,0.0,0,0.0000,4650,9/26/2022 07:00:03,4590,9/26/2022 07:11:19,4631,12.3,26.73,26.73,26.73,26.73,9/26/2022 07:11:52,9/26/2022 07:11:50,9/26/2022 07:11:51,9/26/2022 07:11:51,27.25,27.25,9/26/2022 07:10:20,9/26/2022 07:10:20,25.69,25.69,25.69,25.69,9/26/2022 07:00:01,9/26/2022 07:00:01,9/26/2022 07:00:01,9/26/2022 07:00:01,25.95,25.95,9/26/2022 07:00:01,9/26/2022 07:00:01,26.3,26.3,26.3,26.3,26.68,26.68,0.289,0.289,0.289,0.289,0.365,0.365,0
26SEP2022:07:30:00,15min,Peter Sinks,UCC,270,27.9,29.7,26.5,29.27,29.24,30.44,30.53,9/26/2022 07:29:44,9/26/2022 07:29:44,9/26/2022 07:30:00,9/26/2022 07:30:00,29.65,29.60,9/26/2022 07:29:44,9/26/2022 07:29:44,26.24,26.21,26.34,26.52,9/26/2022 07:17:18,9/26/2022 07:17:18,9/26/2022 07:17:36,9/26/2022 07:17:36,26.45,26.40,9/26/2022 07:17:22,9/26/2022 07:17:22,27.81,27.77,27.74,27.90,28.06,28.01,1.0280,1.0240,1.4310,1.4090,1.0210,1.0210,71,191,26SEP2022:07:29:57,0.0,9/26/2022 07:15:01,0.0,0,0.0000,4680,9/26/2022 07:24:53,4590,9/26/2022 07:15:19,4640,12.3,29.81,29.81,29.81,29.81,9/26/2022 07:30:00,9/26/2022 07:30:00,9/26/2022 07:30:00,9/26/2022 07:30:00,29.54,29.54,9/26/2022 07:30:00,9/26/2022 07:30:00,26.36,26.36,26.36,26.36,9/26/2022 07:17:28,9/26/2022 07:17:27,9/26/2022 07:17:27,9/26/2022 07:17:27,26.58,26.57,9/26/2022 07:17:34,9/26/2022 07:17:34,27.77,27.78,27.78,27.78,27.99,27.99,1.199,1.199,1.199,1.2,1.008,1.009,0
26SEP2022:07:45:00,15min,Peter Sinks,UCC,270,31.5,35.3,29.6,33.97,33.94,39.09,39.18,9/26/2022 07:44:57,9/26/2022 07:44:57,9/26/2022 07:44:42,9/26/2022 07:44:43,34.31,34.26,9/26/2022 07:44:58,9/26/2022 07:44:58,28.80,28.77,30.45,30.55,9/26/2022 07:31:14,9/26/2022 07:31:14,9/26/2022 07:30:01,9/26/2022 07:30:01,29.21,29.16,9/26/2022 07:31:21,9/26/2022 07:31:21,31.36,31.34,34.54,34.62,31.60,31.55,1.5080,1.5060,2.9190,2.9530,1.5020,1.5020,213,236,26SEP2022:07:44:58,0.0,9/26/2022 07:30:01,0.0,0,0.0000,4710,9/26/2022 07:38:39,4620,9/26/2022 07:30:03,4664,12.4,36.45,36.45,36.45,36.45,9/26/2022 07:44:53,9/26/2022 07:44:52,9/26/2022 07:44:52,9/26/2022 07:44:52,34.08,34.08,9/26/2022 07:45:00,9/26/2022 07:45:00,29.77,29.77,29.77,29.77,9/26/2022 07:31:26,9/26/2022 07:31:26,9/26/2022 07:31:26,9/26/2022 07:31:26,29.39,29.39,9/26/2022 07:31:30,9/26/2022 07:31:29,32.91,32.91,32.91,32.91,31.5,31.51,2.208,2.208,2.208,2.209,1.483,1.483,0
26SEP2022:08:00:00,15min,Peter Sinks,UCC,270,36.4,39.9,35.2,39.02,38.95,43.02,43.17,9/26/2022 07:59:44,9/26/2022 07:59:42,9/26/2022 07:59:56,9/26/2022 07:59:57,39.09,39.03,9/26/2022 07:59:46,9/26/2022 07:59:46,33.93,33.90,38.58,38.78,9/26/2022 07:45:01,9/26/2022 07:45:01,9/26/2022 07:45:08,9/26/2022 07:45:08,34.16,34.11,9/26/2022 07:45:15,9/26/2022 07:45:15,36.28,36.26,40.00,40.04,36.58,36.52,1.1990,1.1940,0.9810,1.0080,1.2030,1.2030,260,283,26SEP2022:08:00:00,1.1,9/26/2022 07:51:19,0.2,204,3.9090,4710,9/26/2022 07:45:08,4650,9/26/2022 07:45:29,4674,12.4,40.89,40.89,40.89,40.89,9/26/2022 08:00:00,9/26/2022 08:00:00,9/26/2022 08:00:00,9/26/2022 08:00:00,38.84,38.85,9/26/2022 08:00:00,9/26/2022 08:00:00,36.37,36.37,36.37,36.37,9/26/2022 07:45:18,9/26/2022 07:45:18,9/26/2022 07:45:17,9/26/2022 07:45:17,34.09,34.1,9/26/2022 07:45:01,9/26/2022 07:45:01,38.11,38.11,38.11,38.11,36.47,36.47,0.935,0.935,0.936,0.938,1.195,1.195,0
26SEP2022:08:15:00,15min,Peter Sinks,UCC,270,41.1,44.4,39.9,43.33,43.40,47.84,47.93,9/26/2022 08:14:16,9/26/2022 08:14:12,9/26/2022 08:14:38,9/26/2022 08:14:39,43.45,43.40,9/26/2022 08:14:13,9/26/2022 08:14:13,38.68,38.64,42.55,42.57,9/26/2022 08:00:23,9/26/2022 08:00:23,9/26/2022 08:00:47,9/26/2022 08:02:15,39.01,38.96,9/26/2022 08:00:01,9/26/2022 08:00:01,41.00,40.99,45.33,45.36,41.30,41.25,0.9870,0.9930,1.5850,1.6190,0.9790,0.9790,306,330,26SEP2022:08:14:59,0.9,9/26/2022 08:09:51,0.0,231,4.6930,4740,9/26/2022 08:05:16,4650,9/26/2022 08:00:02,4687,12.4,45.45,45.45,45.45,45.45,9/26/2022 08:14:46,9/26/2022 08:14:45,9/26/2022 08:14:45,9/26/2022 08:14:45,43.33,43.33,9/26/2022 08:14:46,9/26/2022 08:14:46,40.89,40.89,40.89,40.89,9/26/2022 08:00:32,9/26/2022 08:00:32,9/26/2022 08:00:31,9/26/2022 08:00:31,38.86,38.87,9/26/2022 08:00:01,9/26/2022 08:00:01,43.14,43.14,43.14,43.14,41.21,41.21,1.234,1.234,1.234,1.233,0.979,0.979,0
26SEP2022:08:30:00,15min,Peter Sinks,UCC,270,44.9,47.8,43.8,47.56,47.44,50.48,50.60,9/26/2022 08:26:09,9/26/2022 08:26:09,9/26/2022 08:29:55,9/26/2022 08:29:55,47.41,47.35,9/26/2022 08:26:18,9/26/2022 08:26:18,42.44,42.41,46.69,46.63,9/26/2022 08:15:09,9/26/2022 08:15:05,9/26/2022 08:15:14,9/26/2022 08:15:13,42.85,42.79,9/26/2022 08:15:21,9/26/2022 08:15:21,44.72,44.69,48.44,48.54,45.05,45.00,1.2900,1.2890,0.7300,0.7480,1.2650,1.2650,.,.,26SEP2022:08:15:21,0.9,9/26/2022 08:24:42,0.0,217,7.8210,4740,9/26/2022 08:19:20,3390,9/26/2022 08:15:23,4697,12.5,48.45,48.46,48.46,48.46,9/26/2022 08:30:00,9/26/2022 08:30:00,9/26/2022 08:30:00,9/26/2022 08:30:00,47.17,47.18,9/26/2022 08:26:33,9/26/2022 08:26:33,44.66,44.66,44.66,44.66,9/26/2022 08:15:19,9/26/2022 08:15:19,9/26/2022 08:15:19,9/26/2022 08:15:18,42.94,42.94,9/26/2022 08:15:35,9/26/2022 08:15:34,46.57,46.57,46.57,46.57,44.96,44.97,0.895,0.895,0.895,0.896,1.261,1.261,0
26SEP2022:08:45:00,15min,Peter Sinks,UCC,270,48.9,51.9,47.5,51.45,51.44,54.87,55.08,9/26/2022 08:44:53,9/26/2022 08:44:53,9/26/2022 08:43:14,9/26/2022 08:43:14,51.45,51.40,9/26/2022 08:44:57,9/26/2022 08:44:57,46.51,46.48,49.63,49.73,9/26/2022 08:31:40,9/26/2022 08:31:40,9/26/2022 08:32:00,9/26/2022 08:32:00,46.80,46.75,9/26/2022 08:30:02,9/26/2022 08:30:02,48.69,48.70,51.81,51.91,49.05,48.99,1.1510,1.1560,1.3860,1.4630,1.1370,1.1370,396,420,26SEP2022:08:44:58,0.9,9/26/2022 08:38:46,0.1,231,19.3800,4830,9/26/2022 08:44:33,4680,9/26/2022 08:30:31,4745,12.6,52.91,52.91,52.91,52.92,9/26/2022 08:45:00,9/26/2022 08:45:00,9/26/2022 08:45:00,9/26/2022 08:45:00,50.87,50.89,9/26/2022 08:45:00,9/26/2022 08:45:00,48.24,48.24,48.24,48.23,9/26/2022 08:32:05,9/26/2022 08:32:05,9/26/2022 08:32:04,9/26/2022 08:32:04,46.66,46.67,9/26/2022 08:30:01,9/26/2022 08:30:01,50.24,50.24,50.24,50.24,48.95,48.95,1.221,1.221,1.222,1.223,1.129,1.129,0
26SEP2022:09:00:00,15min,Peter Sinks,UCC,270,53.1,55.5,51.7,55.84,55.94,57.32,57.46,9/26/2022 08:58:11,9/26/2022 08:58:11,9/26/2022 08:51:01,9/26/2022 08:51:01,55.59,55.54,9/26/2022 08:58:20,9/26/2022 08:58:20,50.51,50.52,54.16,54.52,9/26/2022 08:45:13,9/26/2022 08:45:13,9/26/2022 08:45:24,9/26/2022 08:45:23,51.08,51.03,9/26/2022 08:46:48,9/26/2022 08:46:48,52.93,52.93,55.62,55.80,53.35,53.30,1.2690,1.2730,0.7600,0.7300,1.2390,1.2390,441,462,26SEP2022:08:59:57,1.8,9/26/2022 08:58:41,0.3,163,15.7400,4980,9/26/2022 08:59:15,4770,9/26/2022 08:45:02,4863,12.8,55.81,55.8,55.82,55.83,9/26/2022 08:58:24,9/26/2022 08:58:24,9/26/2022 08:58:24,9/26/2022 08:58:24,55.28,55.28,9/26/2022 08:58:37,9/26/2022 08:58:37,52.58,52.57,52.58,52.58,9/26/2022 08:46:37,9/26/2022 08:46:37,9/26/2022 08:46:36,9/26/2022 08:46:36,50.9,50.91,9/26/2022 08:45:01,9/26/2022 08:45:01,54.3,54.3,54.3,54.3,53.26,53.26,0.836,0.836,0.836,0.836,1.241,1.24,0
26SEP2022:09:15:00,15min,Peter Sinks,UCC,270,57.5,60.6,55.1,61.09,61.12,61.07,61.23,9/26/2022 09:14:42,9/26/2022 09:14:41,9/26/2022 09:08:34,9/26/2022 09:08:35,61.17,61.12,9/26/2022 09:14:42,9/26/2022 09:14:42,54.61,54.62,56.10,56.28,9/26/2022 09:01:03,9/26/2022 09:00:49,9/26/2022 09:01:41,9/26/2022 09:01:42,54.92,54.86,9/26/2022 09:00:01,9/26/2022 09:00:01,57.28,57.30,58.98,59.17,57.74,57.68,1.4570,1.4600,1.3980,1.3850,1.4120,1.4120,481,502,26SEP2022:09:14:59,2.2,9/26/2022 09:04:26,0.3,262,44.9400,5190,9/26/2022 09:12:42,4950,9/26/2022 09:00:02,5073,13.3,60.6,60.59,60.6,60.6,9/26/2022 09:14:45,9/26/2022 09:14:45,9/26/2022 09:14:45,9/26/2022 09:14:45,60.67,60.67,9/26/2022 09:15:00,9/26/2022 09:15:00,55.38,55.38,55.38,55.38,9/26/2022 09:00:01,9/26/2022 09:00:01,9/26/2022 09:00:01,9/26/2022 09:00:01,54.86,54.86,9/26/2022 09:00:01,9/26/2022 09:00:01,58.14,58.14,58.14,58.15,57.61,57.62,1.351,1.35,1.35,1.35,1.388,1.389,0
26SEP2022:09:30:00,15min,Peter Sinks,UCC,270,61.0,62.5,60.3,62.66,62.74,63.99,64.19,9/26/2022 09:26:55,9/26/2022 09:26:55,9/26/2022 09:18:54,9/26/2022 09:18:52,62.53,62.48,9/26/2022 09:29:17,9/26/2022 09:29:17,59.47,59.48,60.70,60.89,9/26/2022 09:17:16,9/26/2022 09:17:16,9/26/2022 09:15:19,9/26/2022 09:15:02,60.12,60.07,9/26/2022 09:18:00,9/26/2022 09:18:00,60.76,60.79,62.71,62.87,61.30,61.25,0.7100,0.7130,0.7220,0.7220,0.5940,0.5950,522,541,26SEP2022:09:29:52,3.1,9/26/2022 09:26:53,1.0,215,29.3900,5340,9/26/2022 09:23:12,5160,9/26/2022 09:15:14,5263,14.0,62.83,62.84,62.83,62.83,9/26/2022 09:26:58,9/26/2022 09:26:58,9/26/2022 09:26:58,9/26/2022 09:26:58,62.2,62.2,9/26/2022 09:29:36,9/26/2022 09:29:35,60.31,60.33,60.33,60.33,9/26/2022 09:15:01,9/26/2022 09:15:01,9/26/2022 09:15:01,9/26/2022 09:15:01,60.18,60.18,9/26/2022 09:18:13,9/26/2022 09:18:12,61.77,61.77,61.77,61.77,61.26,61.26,0.53,0.529,0.529,0.529,0.551,0.551,0
26SEP2022:09:45:00,15min,Peter Sinks,UCC,270,62.0,63.5,61.5,63.88,63.93,64.39,64.57,9/26/2022 09:36:43,9/26/2022 09:36:43,9/26/2022 09:31:53,9/26/2022 09:31:53,63.89,63.84,9/26/2022 09:36:43,9/26/2022 09:36:43,60.55,60.59,61.88,62.00,9/26/2022 09:33:23,9/26/2022 09:33:23,9/26/2022 09:36:00,9/26/2022 09:36:00,61.32,61.27,9/26/2022 09:33:57,9/26/2022 09:33:57,61.71,61.75,62.88,63.05,62.29,62.24,0.7330,0.7270,0.5500,0.5450,0.5250,0.5250,559,578,26SEP2022:09:44:51,5.3,9/26/2022 09:42:43,2.6,232,58.7200,5340,9/26/2022 09:31:05,5250,9/26/2022 09:30:33,5301,14.3,63.67,63.66,63.67,63.68,9/26/2022 09:32:26,9/26/2022 09:32:25,9/26/2022 09:32:25,9/26/2022 09:32:25,63.28,63.28,9/26/2022 09:36:57,9/26/2022 09:36:56,61.55,61.55,61.55,61.55,9/26/2022 09:36:07,9/26/2022 09:36:06,9/26/2022 09:36:06,9/26/2022 09:36:06,61.53,61.53,9/26/2022 09:34:08,9/26/2022 09:34:07,62.35,62.35,62.35,62.35,62.26,62.26,0.493,0.492,0.493,0.493,0.437,0.437,0
26SEP2022:10:00:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.6,64.80,64.88,64.51,64.65,9/26/2022 09:52:57,9/26/2022 09:52:57,9/26/2022 09:56:12,9/26/2022 09:56:12,64.64,64.59,9/26/2022 09:53:01,9/26/2022 09:53:01,60.86,60.93,62.05,62.13,9/26/2022 09:47:58,9/26/2022 09:47:56,9/26/2022 09:48:06,9/26/2022 09:48:06,61.48,61.43,9/26/2022 09:48:18,9/26/2022 09:48:18,62.20,62.25,63.23,63.34,62.77,62.72,0.7530,0.7520,0.5710,0.5730,0.6020,0.6030,593,609,26SEP2022:09:59:48,5.0,9/26/2022 09:47:14,2.1,193,40.1800,5340,9/26/2022 09:45:32,5250,9/26/2022 09:50:00,5288,14.3,64.23,64.22,64.23,64.25,9/26/2022 09:53:07,9/26/2022 09:53:06,9/26/2022 09:53:06,9/26/2022 09:53:06,64.03,64.03,9/26/2022 09:53:11,9/26/2022 09:53:11,61.54,61.54,61.54,61.54,9/26/2022 09:48:14,9/26/2022 09:48:14,9/26/2022 09:48:14,9/26/2022 09:48:12,61.59,61.59,9/26/2022 09:48:33,9/26/2022 09:48:33,62.75,62.75,62.75,62.75,62.73,62.73,0.569,0.568,0.569,0.57,0.551,0.551,0
26SEP2022:10:15:00,15min,Peter Sinks,UCC,270,63.1,64.3,62.2,65.57,65.69,65.36,65.44,9/26/2022 10:13:31,9/26/2022 10:13:31,9/26/2022 10:13:32,9/26/2022 10:13:32,64.64,64.59,9/26/2022 10:13:31,9/26/2022 10:13:31,61.52,61.56,62.60,62.67,9/26/2022 10:00:39,9/26/2022 10:00:39,9/26/2022 10:00:42,9/26/2022 10:00:41,62.23,62.18,9/26/2022 10:00:39,9/26/2022 10:00:39,62.85,62.91,64.03,64.13,63.44,63.39,0.6590,0.6600,0.6680,0.6830,0.4850,0.4850,623,640,26SEP2022:10:14:56,5.7,9/26/2022 10:11:22,1.8,62,55.7400,5340,9/26/2022 10:01:15,5250,9/26/2022 10:00:02,5271,14.3,64.6,64.59,64.6,64.61,9/26/2022 10:13:39,9/26/2022 10:13:39,9/26/2022 10:13:39,9/26/2022 10:13:39,64.08,64.08,9/26/2022 10:09:39,9/26/2022 10:09:39,62.16,62.16,62.16,62.16,9/26/2022 10:00:45,9/26/2022 10:00:44,9/26/2022 10:00:44,9/26/2022 10:00:44,62.28,62.28,9/26/2022 10:01:05,9/26/2022 10:01:04,63.47,63.47,63.47,63.47,63.41,63.41,0.548,0.547,0.547,0.548,0.422,0.422,0
26SEP2022:10:30:00,15min,Peter Sinks,UCC,270,63.4,65.6,62.3,66.65,66.71,66.59,66.69,9/26/2022 10:17:28,9/26/2022 10:17:28,9/26/2022 10:17:30,9/26/2022 10:17:30,66.31,66.26,9/26/2022 10:17:29,9/26/2022 10:17:29,61.26,61.36,62.78,62.96,9/26/2022 10:21:16,9/26/2022 10:21:16,9/26/2022 10:21:15,9/26/2022 10:21:16,62.25,62.20,9/26/2022 10:21:17,9/26/2022 10:21:17,63.12,63.18,64.61,64.74,63.72,63.67,0.9040,0.9000,0.7090,0.6870,0.6660,0.6670,653,667,26SEP2022:10:29:50,6.8,9/26/2022 10:20:10,2.7,317,45.4600,5310,9/26/2022 10:15:41,5220,9/26/2022 10:24:02,5261,14.2,65.97,65.96,65.97,65.99,9/26/2022 10:17:32,9/26/2022 10:17:32,9/26/2022 10:17:31,9/26/2022 10:17:31,65.32,65.32,9/26/2022 10:17:40,9/26/2022 10:17:40,62.26,62.26,62.26,62.26,9/26/2022 10:21:24,9/26/2022 10:21:24,9/26/2022 10:21:24,9/26/2022 10:21:23,62.35,62.35,9/26/2022 10:21:38,9/26/2022 10:21:38,63.91,63.91,63.91,63.91,63.69,63.69,0.664,0.663,0.664,0.665,0.583,0.583,0
26SEP2022:10:45:00,15min,Peter Sinks,UCC,270,63.1,64.9,61.9,65.89,65.96,65.79,65.90,9/26/2022 10:37:36,9/26/2022 10:37:35,9/26/2022 10:37:36,9/26/2022 10:37:37,65.58,65.53,9/26/2022 10:37:37,9/26/2022 10:37:37,60.55,60.64,61.73,61.76,9/26/2022 10:41:41,9/26/2022 10:41:41,9/26/2022 10:41:41,9/26/2022 10:41:41,62.05,62.00,9/26/2022 10:41:43,9/26/2022 10:41:43,62.78,62.85,63.65,63.75,63.48,63.43,0.9880,0.9900,0.7860,0.7940,0.7030,0.7040,680,693,26SEP2022:10:44:51,11.6,9/26/2022 10:39:53,5.1,280,23.5500,5280,9/26/2022 10:30:04,5220,9/26/2022 10:30:35,5249,14.2,65,64.99,65,65,9/26/2022 10:37:40,9/26/2022 10:37:40,9/26/2022 10:37:40,9/26/2022 10:37:39,64.83,64.83,9/26/2022 10:37:41,9/26/2022 10:37:40,61.51,61.51,61.5,61.5,9/26/2022 10:41:53,9/26/2022 10:41:52,9/26/2022 10:41:52,9/26/2022 10:41:52,62.35,62.35,9/26/2022 10:42:03,9/26/2022 10:42:03,63.27,63.27,63.27,63.27,63.47,63.47,0.754,0.753,0.754,0.756,0.6,0.6,0
26SEP2022:11:00:00,15min,Peter Sinks,UCC,270,63.3,65.4,61.9,66.08,66.13,65.83,65.92,9/26/2022 10:51:07,9/26/2022 10:57:45,9/26/2022 10:57:46,9/26/2022 10:57:45,65.84,65.80,9/26/2022 10:57:50,9/26/2022 10:57:50,60.80,60.85,61.54,61.69,9/26/2022 10:48:51,9/26/2022 10:48:50,9/26/2022 10:48:51,9/26/2022 10:48:51,62.07,62.02,9/26/2022 10:58:40,9/26/2022 10:58:40,62.95,63.01,63.67,63.76,63.66,63.61,1.1960,1.1920,0.9130,0.9080,0.9170,0.9180,702,713,26SEP2022:10:59:37,10.1,9/26/2022 10:51:59,5.0,280,24.2500,5280,9/26/2022 10:46:32,5220,9/26/2022 10:45:02,5247,14.2,65.55,65.54,65.55,65.55,9/26/2022 10:57:51,9/26/2022 10:57:51,9/26/2022 10:57:51,9/26/2022 10:57:50,65.25,65.25,9/26/2022 10:51:28,9/26/2022 10:51:28,61.55,61.56,61.55,61.54,9/26/2022 10:48:57,9/26/2022 10:48:57,9/26/2022 10:48:57,9/26/2022 10:48:57,62.25,62.25,9/26/2022 10:58:54,9/26/2022 10:58:53,63.33,63.33,63.33,63.33,63.61,63.61,0.931,0.929,0.931,0.933,0.817,0.817,0
26SEP2022:11:15:00,15min,Peter Sinks,UCC,270,63.8,65.9,62.8,67.04,67.12,66.55,66.64,9/26/2022 11:04:35,9/26/2022 11:04:35,9/26/2022 11:04:37,9/26/2022 11:04:37,66.45,66.41,9/26/2022 11:04:37,9/26/2022 11:04:37,61.68,61.69,63.00,63.04,9/26/2022 11:09:04,9/26/2022 11:01:01,9/26/2022 11:02:01,9/26/2022 11:02:01,62.69,62.64,9/26/2022 11:09:22,9/26/2022 11:09:22,63.42,63.49,64.29,64.36,64.18,64.13,1.1260,1.1210,0.6830,0.6920,0.7440,0.7440,720,729,26SEP2022:11:14:57,7.9,9/26/2022 11:04:40,3.5,264,44.2700,5280,9/26/2022 11:11:39,5220,9/26/2022 11:00:02,5238,14.1,65.98,65.96,65.97,65.99,9/26/2022 11:04:40,9/26/2022 11:04:40,9/26/2022 11:04:40,9/26/2022 11:04:39,65.84,65.84,9/26/2022 11:07:36,9/26/2022 11:07:35,62.62,62.62,62.61,62.61,9/26/2022 11:09:12,9/26/2022 11:09:12,9/26/2022 11:09:12,9/26/2022 11:09:12,62.89,62.89,9/26/2022 11:09:28,9/26/2022 11:09:28,63.89,63.89,63.89,63.89,64.15,64.15,0.738,0.736,0.738,0.741,0.601,0.601,0
26SEP2022:11:30:00,15min,Peter Sinks,UCC,270,63.6,65.7,62.6,67.46,67.53,66.38,66.54,9/26/2022 11:16:06,9/26/2022 11:16:06,9/26/2022 11:16:07,9/26/2022 11:16:07,66.62,66.57,9/26/2022 11:16:09,9/26/2022 11:16:09,61.62,61.73,62.78,62.82,9/26/2022 11:16:31,9/26/2022 11:16:30,9/26/2022 11:21:09,9/26/2022 11:21:12,62.55,62.50,9/26/2022 11:21:36,9/26/2022 11:21:36,63.23,63.30,64.01,64.10,63.99,63.94,1.0100,1.0060,0.6410,0.6470,0.6850,0.6860,734,741,26SEP2022:11:29:53,8.8,9/26/2022 11:27:09,3.8,279,38.2400,5310,9/26/2022 11:22:00,5220,9/26/2022 11:15:01,5238,14.2,65.94,65.93,65.95,65.96,9/26/2022 11:16:14,9/26/2022 11:16:13,9/26/2022 11:16:13,9/26/2022 11:16:13,65.53,65.53,9/26/2022 11:16:20,9/26/2022 11:16:19,62.38,62.38,62.38,62.38,9/26/2022 11:21:15,9/26/2022 11:21:15,9/26/2022 11:21:15,9/26/2022 11:21:15,62.77,62.77,9/26/2022 11:21:39,9/26/2022 11:21:38,63.66,63.66,63.66,63.66,63.97,63.97,0.675,0.673,0.675,0.677,0.572,0.572,0
26SEP2022:11:45:00,15min,Peter Sinks,UCC,270,64.1,66.1,62.6,67.08,67.11,66.40,66.54,9/26/2022 11:33:39,9/26/2022 11:33:39,9/26/2022 11:33:39,9/26/2022 11:33:39,66.62,66.58,9/26/2022 11:42:00,9/26/2022 11:42:00,61.63,61.72,62.49,62.62,9/26/2022 11:38:58,9/26/2022 11:38:58,9/26/2022 11:38:58,9/26/2022 11:38:58,62.70,62.65,9/26/2022 11:39:27,9/26/2022 11:39:27,63.70,63.77,64.29,64.38,64.47,64.42,1.1700,1.1670,0.7480,0.7510,0.8580,0.8590,746,754,26SEP2022:11:44:54,10.7,9/26/2022 11:34:42,4.0,245,47.8800,5280,9/26/2022 11:40:25,5190,9/26/2022 11:30:05,5228,14.2,66.12,66.12,66.13,66.14,9/26/2022 11:33:41,9/26/2022 11:33:41,9/26/2022 11:33:41,9/26/2022 11:33:41,66.02,66.02,9/26/2022 11:42:09,9/26/2022 11:42:09,62.26,62.26,62.25,62.25,9/26/2022 11:39:07,9/26/2022 11:39:06,9/26/2022 11:39:06,9/26/2022 11:39:06,63.02,63.02,9/26/2022 11:39:30,9/26/2022 11:39:29,64.03,64.03,64.03,64.03,64.43,64.43,0.808,0.806,0.808,0.81,0.76,0.76,0
26SEP2022:12:00:00,15min,Peter Sinks,UCC,270,64.0,65.9,62.5,67.53,67.67,66.36,66.53,9/26/2022 11:53:45,9/26/2022 11:53:45,9/26/2022 11:53:46,9/26/2022 11:53:46,66.77,66.73,9/26/2022 11:53:46,9/26/2022 11:53:46,61.63,61.74,62.58,62.62,9/26/2022 11:48:49,9/26/2022 11:48:53,9/26/2022 11:55:24,9/26/2022 11:55:25,62.55,62.50,9/26/2022 11:49:19,9/26/2022 11:49:19,63.57,63.64,64.09,64.19,64.32,64.27,1.1540,1.1480,0.8150,0.8140,0.8890,0.8890,757,762,26SEP2022:11:57:01,10.1,9/26/2022 11:54:59,3.3,289,72.3100,5250,9/26/2022 11:45:03,5070,9/26/2022 11:47:35,5107,13.7,65.95,65.94,65.95,65.96,9/26/2022 11:53:51,9/26/2022 11:53:51,9/26/2022 11:53:50,9/26/2022 11:53:50,65.83,65.83,9/26/2022 11:50:31,9/26/2022 11:50:31,62.32,62.32,62.32,62.32,9/26/2022 11:55:36,9/26/2022 11:55:36,9/26/2022 11:55:35,9/26/2022 11:55:35,62.71,62.71,9/26/2022 11:49:31,9/26/2022 11:49:30,63.88,63.88,63.88,63.88,64.31,64.31,0.862,0.86,0.862,0.864,0.797,0.797,0
26SEP2022:12:15:00,15min,Peter Sinks,UCC,270,64.6,67.2,62.8,68.31,68.35,67.49,67.50,9/26/2022 12:14:31,9/26/2022 12:14:31,9/26/2022 12:12:44,9/26/2022 12:12:44,67.91,67.86,9/26/2022 12:12:44,9/26/2022 12:12:44,61.72,61.86,62.49,62.52,9/26/2022 12:07:03,9/26/2022 12:07:03,9/26/2022 12:09:01,9/26/2022 12:09:02,63.00,62.95,9/26/2022 12:07:17,9/26/2022 12:07:17,64.24,64.32,64.54,64.64,65.00,64.95,1.4270,1.4030,1.0780,1.0910,1.1200,1.1200,762,768,26SEP2022:12:14:17,8.8,9/26/2022 12:13:52,4.5,265,59.1800,5160,9/26/2022 12:10:58,5070,9/26/2022 12:00:08,5093,13.7,67.28,67.26,67.28,67.29,9/26/2022 12:12:48,9/26/2022 12:12:47,9/26/2022 12:12:47,9/26/2022 12:12:47,67.21,67.22,9/26/2022 12:13:03,9/26/2022 12:13:02,62.42,62.42,62.42,62.42,9/26/2022 12:09:04,9/26/2022 12:09:04,9/26/2022 12:09:04,9/26/2022 12:09:04,63.25,63.25,9/26/2022 12:09:29,9/26/2022 12:09:28,64.42,64.42,64.42,64.42,64.93,64.93,1.12,1.118,1.12,1.122,1.028,1.029,0
26SEP2022:12:30:00,15min,Peter Sinks,UCC,270,64.9,66.6,63.6,67.56,67.77,66.76,66.91,9/26/2022 12:16:38,9/26/2022 12:30:00,9/26/2022 12:28:49,9/26/2022 12:16:18,67.08,67.03,9/26/2022 12:16:18,9/26/2022 12:16:18,62.50,62.60,63.51,63.55,9/26/2022 12:19:41,9/26/2022 12:19:41,9/26/2022 12:21:15,9/26/2022 12:21:15,63.76,63.71,9/26/2022 12:21:05,9/26/2022 12:21:05,64.57,64.64,64.99,65.10,65.30,65.25,1.0500,1.0600,0.7460,0.7530,0.7610,0.7610,767,770,26SEP2022:12:29:33,7.2,9/26/2022 12:15:37,3.3,315,64.8900,5130,9/26/2022 12:23:00,5070,9/26/2022 12:15:01,5092,13.7,66.44,66.43,66.44,66.45,9/26/2022 12:28:51,9/26/2022 12:28:50,9/26/2022 12:28:50,9/26/2022 12:28:50,66.86,66.84,9/26/2022 12:15:01,9/26/2022 12:15:01,63.33,63.32,63.32,63.32,9/26/2022 12:18:13,9/26/2022 12:18:13,9/26/2022 12:18:13,9/26/2022 12:18:13,63.84,63.84,9/26/2022 12:21:33,9/26/2022 12:21:32,64.81,64.81,64.81,64.81,65.28,65.28,0.744,0.742,0.745,0.747,0.672,0.672,0
26SEP2022:12:45:00,15min,Peter Sinks,UCC,270,66.2,69.1,64.7,70.47,70.54,68.58,68.52,9/26/2022 12:30:15,9/26/2022 12:30:15,9/26/2022 12:30:21,9/26/2022 12:30:21,69.87,69.83,9/26/2022 12:30:22,9/26/2022 12:30:22,63.85,63.89,65.05,65.19,9/26/2022 12:42:34,9/26/2022 12:33:35,9/26/2022 12:42:34,9/26/2022 12:42:34,64.81,64.77,9/26/2022 12:33:52,9/26/2022 12:33:52,65.89,65.90,66.62,66.69,66.58,66.53,1.2100,1.2170,0.7260,0.7080,0.9520,0.9520,767,770,26SEP2022:12:30:15,9.4,9/26/2022 12:35:47,4.2,343,50.2100,5130,9/26/2022 12:30:14,5040,9/26/2022 12:33:13,5083,13.7,68.98,68.96,68.98,69,9/26/2022 12:30:26,9/26/2022 12:30:25,9/26/2022 12:30:25,9/26/2022 12:30:25,69.32,69.33,9/26/2022 12:30:41,9/26/2022 12:30:40,64.6,64.6,64.6,64.6,9/26/2022 12:42:39,9/26/2022 12:42:39,9/26/2022 12:42:39,9/26/2022 12:42:39,64.89,64.89,9/26/2022 12:34:08,9/26/2022 12:34:08,66.28,66.28,66.28,66.28,66.56,66.56,0.816,0.813,0.816,0.818,0.849,0.849,0
26SEP2022:13:00:00,15min,Peter Sinks,UCC,270,66.4,68.4,64.9,69.39,69.46,68.53,68.62,9/26/2022 12:59:50,9/26/2022 12:59:50,9/26/2022 12:57:02,9/26/2022 12:57:04,68.97,68.92,9/26/2022 12:57:04,9/26/2022 12:57:04,63.89,64.03,64.59,64.72,9/26/2022 12:50:17,9/26/2022 12:50:16,9/26/2022 12:49:37,9/26/2022 12:49:37,64.97,64.92,9/26/2022 12:50:20,9/26/2022 12:50:20,66.04,66.10,66.38,66.48,66.74,66.69,1.2220,1.2220,0.8610,0.8500,0.8600,0.8600,761,767,26SEP2022:12:45:31,9.6,9/26/2022 12:51:26,4.8,300,26.7500,5130,9/26/2022 12:46:06,5040,9/26/2022 12:51:11,5074,13.7,68.4,68.39,68.4,68.4,9/26/2022 12:57:10,9/26/2022 12:57:09,9/26/2022 12:57:09,9/26/2022 12:57:09,68.37,68.37,9/26/2022 12:57:27,9/26/2022 12:57:27,64.53,64.54,64.53,64.53,9/26/2022 12:50:25,9/26/2022 12:50:24,9/26/2022 12:50:24,9/26/2022 12:50:24,65.21,65.21,9/26/2022 12:50:40,9/26/2022 12:50:39,66.24,66.24,66.24,66.24,66.69,66.69,0.872,0.87,0.873,0.875,0.729,0.729,0
26SEP2022:13:15:00,15min,Peter Sinks,UCC,270,66.5,68.9,65.1,70.98,71.07,69.32,69.43,9/26/2022 13:09:07,9/26/2022 13:09:07,9/26/2022 13:11:32,9/26/2022 13:11:32,69.95,69.90,9/26/2022 13:09:09,9/26/2022 13:09:09,64.21,64.36,64.92,64.91,9/26/2022 13:06:44,9/26/2022 13:06:39,9/26/2022 13:13:01,9/26/2022 13:13:00,64.97,64.92,9/26/2022 13:06:46,9/26/2022 13:06:46,66.15,66.19,66.90,66.97,66.84,66.79,1.2020,1.2070,0.9020,0.9100,0.9170,0.9180,751,758,26SEP2022:13:00:49,15.8,9/26/2022 13:11:35,4.1,356,70.6900,5100,9/26/2022 13:00:23,5010,9/26/2022 13:11:33,5069,13.6,68.88,68.88,68.88,68.89,9/26/2022 13:09:14,9/26/2022 13:09:14,9/26/2022 13:09:13,9/26/2022 13:09:13,68.88,68.88,9/26/2022 13:09:19,9/26/2022 13:09:19,64.94,64.95,64.94,64.93,9/26/2022 13:13:08,9/26/2022 13:13:07,9/26/2022 13:13:07,9/26/2022 13:13:07,65.19,65.19,9/26/2022 13:07:04,9/26/2022 13:07:04,66.57,66.57,66.57,66.56,66.85,66.85,0.886,0.884,0.886,0.888,0.818,0.818,0
26SEP2022:13:30:00,15min,Peter Sinks,UCC,270,66.7,68.9,65.4,69.97,69.99,69.03,69.07,9/26/2022 13:24:30,9/26/2022 13:24:30,9/26/2022 13:24:40,9/26/2022 13:24:40,69.42,69.37,9/26/2022 13:24:39,9/26/2022 13:24:39,64.12,64.24,65.25,65.33,9/26/2022 13:17:52,9/26/2022 13:17:52,9/26/2022 13:21:14,9/26/2022 13:17:58,65.42,65.37,9/26/2022 13:16:29,9/26/2022 13:16:29,66.43,66.45,67.17,67.23,67.07,67.02,1.0920,1.0950,0.9380,0.9390,0.8610,0.8620,736,744,26SEP2022:13:15:19,11.0,9/26/2022 13:29:48,4.5,356,48.7500,5100,9/26/2022 13:15:15,5040,9/26/2022 13:15:20,5071,13.7,68.9,68.89,68.9,68.91,9/26/2022 13:24:42,9/26/2022 13:24:42,9/26/2022 13:24:42,9/26/2022 13:24:42,68.95,68.95,9/26/2022 13:24:44,9/26/2022 13:24:44,65.08,65.09,65.08,65.07,9/26/2022 13:18:02,9/26/2022 13:18:01,9/26/2022 13:18:01,9/26/2022 13:18:01,65.63,65.63,9/26/2022 13:16:46,9/26/2022 13:16:45,66.8,66.81,66.81,66.81,67.02,67.02,0.883,0.88,0.882,0.884,0.795,0.795,0
26SEP2022:13:45:00,15min,Peter Sinks,UCC,270,66.7,70.0,65.2,71.18,71.20,69.82,69.86,9/26/2022 13:44:23,9/26/2022 13:44:22,9/26/2022 13:44:31,9/26/2022 13:44:31,70.63,70.58,9/26/2022 13:44:29,9/26/2022 13:44:29,64.26,64.36,65.53,65.68,9/26/2022 13:35:52,9/26/2022 13:35:52,9/26/2022 13:35:55,9/26/2022 13:35:55,65.27,65.22,9/26/2022 13:35:59,9/26/2022 13:35:59,66.38,66.41,67.09,67.18,67.04,66.99,1.2290,1.2280,0.8530,0.8340,0.9490,0.9490,719,728,26SEP2022:13:30:28,12.7,9/26/2022 13:31:38,4.9,349,31.7000,5130,9/26/2022 13:36:35,5010,9/26/2022 13:30:10,5063,13.6,70.01,69.99,70.01,70.03,9/26/2022 13:44:33,9/26/2022 13:44:32,9/26/2022 13:44:32,9/26/2022 13:44:32,70.02,70.02,9/26/2022 13:44:47,9/26/2022 13:44:47,65.03,65.03,65.03,65.03,9/26/2022 13:36:02,9/26/2022 13:36:01,9/26/2022 13:36:01,9/26/2022 13:36:01,65.44,65.44,9/26/2022 13:36:17,9/26/2022 13:36:17,66.76,66.76,66.76,66.76,66.98,66.98,0.892,0.89,0.893,0.896,0.814,0.816,0
26SEP2022:14:00:00,15min,Peter Sinks,UCC,270,66.9,69.5,65.7,70.32,70.34,69.77,69.76,9/26/2022 13:54:26,9/26/2022 13:54:26,9/26/2022 13:54:33,9/26/2022 13:54:32,69.80,69.75,9/26/2022 13:54:34,9/26/2022 13:54:34,64.78,64.77,66.06,66.05,9/26/2022 13:46:15,9/26/2022 13:46:13,9/26/2022 13:46:10,9/26/2022 13:46:10,65.57,65.52,9/26/2022 13:46:14,9/26/2022 13:46:14,66.55,66.56,67.65,67.71,67.21,67.17,1.0630,1.0790,0.7730,0.7760,0.8370,0.8380,698,710,26SEP2022:13:45:01,11.6,9/26/2022 13:45:12,4.3,2,34.2600,5100,9/26/2022 13:48:27,5010,9/26/2022 13:45:10,5062,13.6,69.5,69.5,69.51,69.51,9/26/2022 13:54:38,9/26/2022 13:54:38,9/26/2022 13:54:38,9/26/2022 13:54:38,69.57,69.54,9/26/2022 13:45:01,9/26/2022 13:45:01,65.55,65.55,65.56,65.56,9/26/2022 13:46:18,9/26/2022 13:46:17,9/26/2022 13:46:17,9/26/2022 13:46:17,65.78,65.78,9/26/2022 13:46:29,9/26/2022 13:46:28,67.13,67.13,67.13,67.13,67.23,67.23,0.794,0.792,0.793,0.794,0.8,0.798,0
26SEP2022:14:15:00,15min,Peter Sinks,UCC,270,66.7,68.3,65.8,69.27,69.34,68.84,68.92,9/26/2022 14:05:40,9/26/2022 14:00:38,9/26/2022 14:08:22,9/26/2022 14:08:22,68.74,68.69,9/26/2022 14:08:21,9/26/2022 14:08:21,64.97,64.96,65.63,65.65,9/26/2022 14:03:25,9/26/2022 14:03:25,9/26/2022 14:12:58,9/26/2022 14:12:58,65.87,65.82,9/26/2022 14:10:27,9/26/2022 14:10:27,66.39,66.42,67.12,67.17,67.02,66.98,0.8640,0.8700,0.7050,0.7080,0.6570,0.6570,670,685,26SEP2022:14:00:33,11.6,9/26/2022 14:00:47,3.7,19,56.0300,5130,9/26/2022 14:06:07,5040,9/26/2022 14:00:02,5065,13.6,68.43,68.42,68.43,68.44,9/26/2022 14:08:25,9/26/2022 14:08:25,9/26/2022 14:08:25,9/26/2022 14:08:25,68.19,68.19,9/26/2022 14:06:08,9/26/2022 14:06:07,65.48,65.48,65.48,65.48,9/26/2022 14:13:02,9/26/2022 14:13:02,9/26/2022 14:13:02,9/26/2022 14:13:02,66.04,66.04,9/26/2022 14:13:07,9/26/2022 14:13:06,66.77,66.77,66.77,66.77,66.98,66.98,0.659,0.656,0.659,0.661,0.564,0.564,0
26SEP2022:14:30:00,15min,Peter Sinks,UCC,270,67.5,69.9,65.8,70.42,70.44,70.17,70.21,9/26/2022 14:21:13,9/26/2022 14:21:13,9/26/2022 14:21:19,9/26/2022 14:21:19,70.40,70.36,9/26/2022 14:21:19,9/26/2022 14:21:19,64.90,64.97,65.67,65.78,9/26/2022 14:26:47,9/26/2022 14:26:47,9/26/2022 14:26:47,9/26/2022 14:26:47,65.95,65.90,9/26/2022 14:29:07,9/26/2022 14:29:07,67.12,67.15,67.75,67.82,67.80,67.75,1.1750,1.1770,0.9800,0.9660,0.9570,0.9570,647,659,26SEP2022:14:15:44,10.5,9/26/2022 14:26:23,5.1,342,31.9300,5100,9/26/2022 14:15:45,5040,9/26/2022 14:15:01,5061,13.6,70.03,70.02,70.03,70.04,9/26/2022 14:21:22,9/26/2022 14:21:21,9/26/2022 14:21:21,9/26/2022 14:21:21,69.77,69.77,9/26/2022 14:21:37,9/26/2022 14:21:36,65.53,65.54,65.54,65.53,9/26/2022 14:26:55,9/26/2022 14:26:55,9/26/2022 14:26:54,9/26/2022 14:26:54,66.13,66.13,9/26/2022 14:29:28,9/26/2022 14:29:27,67.47,67.47,67.47,67.47,67.79,67.79,0.959,0.958,0.959,0.961,0.872,0.873,0
26SEP2022:14:45:00,15min,Peter Sinks,UCC,270,67.7,69.9,66.2,70.83,70.89,70.17,70.25,9/26/2022 14:36:50,9/26/2022 14:36:50,9/26/2022 14:39:24,9/26/2022 14:39:28,70.25,70.21,9/26/2022 14:39:28,9/26/2022 14:39:28,65.11,65.16,66.25,66.30,9/26/2022 14:30:07,9/26/2022 14:30:05,9/26/2022 14:43:20,9/26/2022 14:45:00,66.10,66.05,9/26/2022 14:30:04,9/26/2022 14:30:04,67.38,67.42,68.05,68.12,68.04,68.00,1.1210,1.1310,0.8110,0.8080,0.8640,0.8650,618,638,26SEP2022:14:30:01,11.0,9/26/2022 14:31:38,4.6,338,33.4300,5130,9/26/2022 14:35:49,5010,9/26/2022 14:42:58,5059,13.6,70.09,70.08,70.09,70.09,9/26/2022 14:39:33,9/26/2022 14:39:32,9/26/2022 14:39:32,9/26/2022 14:39:32,69.71,69.71,9/26/2022 14:39:51,9/26/2022 14:39:48,66.19,66.19,66.19,66.18,9/26/2022 14:43:30,9/26/2022 14:43:30,9/26/2022 14:43:30,9/26/2022 14:43:30,66.3,66.3,9/26/2022 14:30:23,9/26/2022 14:30:22,67.74,67.74,67.74,67.74,68.02,68.02,0.832,0.83,0.831,0.833,0.765,0.765,0
26SEP2022:15:00:00,15min,Peter Sinks,UCC,270,67.3,69.4,66.2,70.32,70.34,69.52,69.66,9/26/2022 14:47:10,9/26/2022 14:47:10,9/26/2022 14:46:12,9/26/2022 14:46:12,69.80,69.75,9/26/2022 14:46:13,9/26/2022 14:46:13,65.16,65.19,65.79,65.86,9/26/2022 14:59:02,9/26/2022 14:59:02,9/26/2022 14:53:03,9/26/2022 14:53:02,66.18,66.13,9/26/2022 14:53:00,9/26/2022 14:53:00,66.92,66.98,67.43,67.49,67.58,67.53,1.0460,1.0500,0.8220,0.8280,0.8510,0.8510,580,598,26SEP2022:14:45:05,9.6,9/26/2022 14:52:17,2.9,33,78.1200,5100,9/26/2022 14:56:29,5010,9/26/2022 14:52:15,5052,13.6,69.29,69.29,69.29,69.3,9/26/2022 14:47:19,9/26/2022 14:47:18,9/26/2022 14:47:18,9/26/2022 14:47:18,69.48,69.48,9/26/2022 14:46:36,9/26/2022 14:46:35,65.97,65.97,65.97,65.97,9/26/2022 14:53:05,9/26/2022 14:52:53,9/26/2022 14:53:04,9/26/2022 14:53:04,66.46,66.46,9/26/2022 14:53:10,9/26/2022 14:53:09,67.2,67.2,67.2,67.2,67.55,67.55,0.82,0.819,0.82,0.822,0.781,0.781,0
26SEP2022:15:15:00,15min,Peter Sinks,UCC,270,67.1,69.4,65.9,71.16,71.25,70.17,70.24,9/26/2022 15:02:37,9/26/2022 15:02:37,9/26/2022 15:04:08,9/26/2022 15:04:08,70.33,70.28,9/26/2022 15:02:38,9/26/2022 15:02:38,65.06,65.07,65.70,65.71,9/26/2022 15:09:19,9/26/2022 15:09:19,9/26/2022 15:12:34,9/26/2022 15:12:32,65.87,65.82,9/26/2022 15:09:48,9/26/2022 15:09:48,66.81,66.82,67.47,67.51,67.42,67.37,0.9800,0.9970,0.9410,0.9410,0.8060,0.8060,548,564,26SEP2022:15:00:15,9.6,9/26/2022 15:05:41,5.4,13,41.7600,5070,9/26/2022 15:00:01,5010,9/26/2022 15:06:25,5050,13.5,69.6,69.6,69.6,69.6,9/26/2022 15:04:16,9/26/2022 15:04:16,9/26/2022 15:04:16,9/26/2022 15:04:16,69.27,69.27,9/26/2022 15:04:29,9/26/2022 15:04:29,65.75,65.76,65.75,65.75,9/26/2022 15:09:25,9/26/2022 15:09:25,9/26/2022 15:09:25,9/26/2022 15:09:24,66.04,66.04,9/26/2022 15:09:50,9/26/2022 15:09:49,67.15,67.15,67.15,67.15,67.4,67.4,0.835,0.834,0.835,0.837,0.733,0.733,0
26SEP2022:15:30:00,15min,Peter Sinks,UCC,270,67.0,68.7,65.9,69.52,69.57,68.73,68.82,9/26/2022 15:27:12,9/26/2022 15:27:12,9/26/2022 15:19:20,9/26/2022 15:19:20,69.35,69.30,9/26/2022 15:27:12,9/26/2022 15:27:12,64.90,64.96,65.65,65.67,9/26/2022 15:22:23,9/26/2022 15:22:22,9/26/2022 15:22:24,9/26/2022 15:22:26,66.02,65.97,9/26/2022 15:16:25,9/26/2022 15:16:25,66.69,66.73,67.07,67.12,67.36,67.31,0.9000,0.9100,0.6630,0.6730,0.6590,0.6590,511,530,26SEP2022:15:15:21,13.6,9/26/2022 15:21:07,3.7,251,87.5000,5100,9/26/2022 15:19:27,5010,9/26/2022 15:21:08,5054,13.6,68.6,68.6,68.61,68.61,9/26/2022 15:27:19,9/26/2022 15:27:19,9/26/2022 15:27:19,9/26/2022 15:27:19,68.73,68.73,9/26/2022 15:27:27,9/26/2022 15:27:27,65.57,65.58,65.57,65.56,9/26/2022 15:22:30,9/26/2022 15:22:30,9/26/2022 15:22:29,9/26/2022 15:22:29,66.22,66.22,9/26/2022 15:16:36,9/26/2022 15:16:36,66.9,66.9,66.9,66.9,67.33,67.33,0.664,0.662,0.664,0.666,0.573,0.573,0
26SEP2022:15:45:00,15min,Peter Sinks,UCC,270,66.6,69.1,65.5,70.17,70.24,69.27,69.36,9/26/2022 15:38:44,9/26/2022 15:38:44,9/26/2022 15:40:07,9/26/2022 15:40:08,69.87,69.83,9/26/2022 15:38:48,9/26/2022 15:38:48,64.68,64.69,65.39,65.38,9/26/2022 15:37:10,9/26/2022 15:32:48,9/26/2022 15:34:31,9/26/2022 15:34:33,65.57,65.52,9/26/2022 15:32:58,9/26/2022 15:32:58,66.26,66.30,67.00,67.03,66.88,66.83,0.9800,0.9820,0.8220,0.8320,0.8060,0.8060,468,489,26SEP2022:15:30:28,8.8,9/26/2022 15:32:38,3.6,32,61.1700,5100,9/26/2022 15:38:23,5010,9/26/2022 15:31:02,5053,13.5,69.17,69.16,69.17,69.18,9/26/2022 15:38:52,9/26/2022 15:38:51,9/26/2022 15:38:51,9/26/2022 15:38:51,69.02,69.02,9/26/2022 15:39:07,9/26/2022 15:39:06,65.33,65.33,65.33,65.34,9/26/2022 15:34:52,9/26/2022 15:34:52,9/26/2022 15:34:52,9/26/2022 15:34:52,65.75,65.75,9/26/2022 15:37:24,9/26/2022 15:37:24,66.65,66.65,66.65,66.65,66.86,66.86,0.787,0.786,0.787,0.789,0.749,0.75,0
26SEP2022:16:00:00,15min,Peter Sinks,UCC,270,66.6,68.2,66.1,69.03,69.14,68.88,68.92,9/26/2022 15:55:56,9/26/2022 15:55:56,9/26/2022 15:52:26,9/26/2022 15:52:26,68.44,68.39,9/26/2022 15:58:12,9/26/2022 15:58:12,65.01,65.09,66.25,66.24,9/26/2022 15:59:59,9/26/2022 15:59:53,9/26/2022 15:54:25,9/26/2022 15:54:24,65.87,65.82,9/26/2022 15:59:59,9/26/2022 15:59:59,66.33,66.39,67.23,67.25,66.96,66.91,0.7490,0.7580,0.5460,0.5650,0.5340,0.5340,419,447,26SEP2022:15:45:04,7.7,9/26/2022 15:47:05,2.7,53,70.8100,5100,9/26/2022 15:47:38,5040,9/26/2022 15:45:03,5056,13.6,68.37,68.36,68.37,68.37,9/26/2022 15:52:34,9/26/2022 15:52:34,9/26/2022 15:52:34,9/26/2022 15:52:34,67.96,67.96,9/26/2022 15:52:51,9/26/2022 15:52:50,65.87,65.87,65.87,65.87,9/26/2022 15:56:59,9/26/2022 15:56:59,9/26/2022 15:56:59,9/26/2022 15:56:58,66.26,66.26,9/26/2022 15:47:45,9/26/2022 15:47:45,66.81,66.81,66.81,66.81,66.95,66.95,0.506,0.505,0.506,0.507,0.438,0.438,0
26SEP2022:16:15:00,15min,Peter Sinks,UCC,270,66.0,67.2,65.4,67.70,67.81,68.64,68.67,9/26/2022 16:11:39,9/26/2022 16:11:39,9/26/2022 16:11:38,9/26/2022 16:11:38,67.38,67.33,9/26/2022 16:04:23,9/26/2022 16:04:23,64.64,64.67,65.77,65.78,9/26/2022 16:06:37,9/26/2022 16:06:30,9/26/2022 16:12:19,9/26/2022 16:12:17,65.34,65.29,9/26/2022 16:06:53,9/26/2022 16:06:53,65.66,65.69,67.05,67.08,66.25,66.20,0.5220,0.5400,0.6470,0.6420,0.3730,0.3730,373,395,26SEP2022:16:00:02,10.3,9/26/2022 16:04:57,3.7,3,40.9100,5070,9/26/2022 16:00:01,5010,9/26/2022 16:01:02,5057,13.5,67.53,67.52,67.53,67.53,9/26/2022 16:04:26,9/26/2022 16:04:25,9/26/2022 16:04:25,9/26/2022 16:04:25,66.97,66.97,9/26/2022 16:04:35,9/26/2022 16:04:34,65.48,65.48,65.48,65.48,9/26/2022 16:12:32,9/26/2022 16:12:31,9/26/2022 16:12:31,9/26/2022 16:12:31,65.4,65.4,9/26/2022 16:07:08,9/26/2022 16:07:08,66.37,66.37,66.37,66.37,66.23,66.23,0.447,0.447,0.447,0.447,0.31,0.31,0
26SEP2022:16:30:00,15min,Peter Sinks,UCC,270,65.6,67.0,64.7,67.55,67.61,67.89,67.93,9/26/2022 16:18:25,9/26/2022 16:18:25,9/26/2022 16:22:53,9/26/2022 16:22:53,67.38,67.33,9/26/2022 16:18:25,9/26/2022 16:18:25,64.19,64.22,64.50,64.54,9/26/2022 16:27:38,9/26/2022 16:26:47,9/26/2022 16:28:50,9/26/2022 16:28:48,64.81,64.77,9/26/2022 16:28:44,9/26/2022 16:28:44,65.27,65.30,66.12,66.17,65.88,65.83,0.6470,0.6650,0.6350,0.6380,0.5670,0.5670,325,349,26SEP2022:16:15:03,13.8,9/26/2022 16:25:23,6.1,358,32.8200,5100,9/26/2022 16:21:36,5010,9/26/2022 16:23:19,5054,13.5,67.03,67.02,67.03,67.04,9/26/2022 16:22:56,9/26/2022 16:22:56,9/26/2022 16:22:56,9/26/2022 16:22:55,66.9,66.9,9/26/2022 16:18:44,9/26/2022 16:18:43,64.44,64.44,64.44,64.44,9/26/2022 16:28:53,9/26/2022 16:28:53,9/26/2022 16:28:53,9/26/2022 16:28:53,64.88,64.88,9/26/2022 16:29:07,9/26/2022 16:29:07,65.73,65.73,65.73,65.73,65.88,65.88,0.551,0.551,0.552,0.552,0.518,0.518,0
26SEP2022:16:45:00,15min,Peter Sinks,UCC,270,65.0,66.4,64.7,66.40,66.46,66.64,66.68,9/26/2022 16:40:42,9/26/2022 16:40:42,9/26/2022 16:43:30,9/26/2022 16:43:30,66.78,66.73,9/26/2022 16:42:23,9/26/2022 16:42:23,64.08,64.08,64.92,64.93,9/26/2022 16:35:29,9/26/2022 16:35:06,9/26/2022 16:30:01,9/26/2022 16:30:01,64.66,64.61,9/26/2022 16:35:07,9/26/2022 16:35:07,64.72,64.75,65.73,65.76,65.32,65.27,0.5270,0.5370,0.4180,0.4260,0.4730,0.4730,276,301,26SEP2022:16:30:04,11.4,9/26/2022 16:34:23,3.7,348,78.6000,5100,9/26/2022 16:42:56,5040,9/26/2022 16:30:01,5061,13.6,66.26,66.26,66.26,66.27,9/26/2022 16:42:28,9/26/2022 16:42:27,9/26/2022 16:42:27,9/26/2022 16:42:27,66.54,66.54,9/26/2022 16:42:40,9/26/2022 16:42:40,64.63,64.64,64.63,64.63,9/26/2022 16:38:01,9/26/2022 16:38:02,9/26/2022 16:38:00,9/26/2022 16:38:00,64.8,64.79,9/26/2022 16:35:18,9/26/2022 16:35:18,65.23,65.23,65.23,65.23,65.29,65.29,0.382,0.381,0.382,0.382,0.449,0.449,0
26SEP2022:17:00:00,15min,Peter Sinks,UCC,270,64.7,65.8,63.9,65.99,66.08,66.36,66.35,9/26/2022 16:45:09,9/26/2022 16:45:09,9/26/2022 16:46:22,9/26/2022 16:46:22,66.17,66.12,9/26/2022 16:52:53,9/26/2022 16:52:53,63.30,63.49,63.62,63.61,9/26/2022 16:57:48,9/26/2022 16:57:48,9/26/2022 16:57:49,9/26/2022 16:57:48,64.06,64.01,9/26/2022 16:57:51,9/26/2022 16:57:51,64.37,64.45,64.73,64.71,65.01,64.96,0.5150,0.4920,0.6150,0.6100,0.4280,0.4280,228,253,26SEP2022:16:45:02,10.1,9/26/2022 16:53:47,3.8,123,28.2600,5130,9/26/2022 16:45:39,5040,9/26/2022 16:45:24,5071,13.6,65.68,65.68,65.69,65.69,9/26/2022 16:52:58,9/26/2022 16:52:58,9/26/2022 16:52:58,9/26/2022 16:52:58,65.87,65.87,9/26/2022 16:45:47,9/26/2022 16:45:46,63.55,63.55,63.55,63.55,9/26/2022 16:57:55,9/26/2022 16:57:55,9/26/2022 16:57:54,9/26/2022 16:57:54,64.17,64.17,9/26/2022 16:58:09,9/26/2022 16:58:09,64.57,64.57,64.57,64.57,64.99,64.99,0.506,0.505,0.505,0.506,0.399,0.399,0
26SEP2022:17:15:00,15min,Peter Sinks,UCC,270,63.6,65.0,63.0,65.08,65.18,65.24,65.23,9/26/2022 17:00:16,9/26/2022 17:00:15,9/26/2022 17:00:14,9/26/2022 17:00:14,65.34,65.29,9/26/2022 17:00:16,9/26/2022 17:00:16,62.42,62.47,62.86,62.82,9/26/2022 17:10:06,9/26/2022 17:10:06,9/26/2022 17:05:56,9/26/2022 17:10:13,63.23,63.18,9/26/2022 17:10:07,9/26/2022 17:10:07,63.24,63.32,63.50,63.49,63.88,63.83,0.4320,0.4280,0.4590,0.4530,0.3990,0.4000,181,204,26SEP2022:17:00:07,10.7,9/26/2022 17:07:18,4.5,124,23.7800,5130,9/26/2022 17:12:49,5040,9/26/2022 17:00:03,5073,13.6,64.96,64.95,64.96,64.96,9/26/2022 17:00:20,9/26/2022 17:00:19,9/26/2022 17:00:19,9/26/2022 17:00:19,65.07,65.07,9/26/2022 17:00:33,9/26/2022 17:00:33,62.72,62.73,62.72,62.72,9/26/2022 17:10:16,9/26/2022 17:10:16,9/26/2022 17:10:15,9/26/2022 17:10:15,63.37,63.37,9/26/2022 17:10:31,9/26/2022 17:10:30,63.4,63.4,63.4,63.4,63.88,63.88,0.426,0.425,0.425,0.425,0.394,0.394,0
26SEP2022:17:30:00,15min,Peter Sinks,UCC,270,61.9,63.3,60.4,63.53,63.63,63.25,63.24,9/26/2022 17:15:32,9/26/2022 17:15:35,9/26/2022 17:15:35,9/26/2022 17:15:35,63.61,63.56,9/26/2022 17:15:35,9/26/2022 17:15:35,58.89,58.94,60.23,60.24,9/26/2022 17:25:49,9/26/2022 17:25:49,9/26/2022 17:28:03,9/26/2022 17:28:03,60.28,60.23,9/26/2022 17:25:50,9/26/2022 17:25:50,61.57,61.58,61.66,61.68,62.21,62.16,0.8860,0.8890,0.6400,0.6400,0.7230,0.7230,25,116,26SEP2022:17:15:01,6.6,9/26/2022 17:16:26,2.6,65,30.6900,5100,9/26/2022 17:15:01,4950,9/26/2022 17:29:43,5028,13.4,63.06,63.05,63.05,63.05,9/26/2022 17:15:01,9/26/2022 17:15:01,9/26/2022 17:15:01,9/26/2022 17:15:41,63.6,63.6,9/26/2022 17:15:03,9/26/2022 17:15:02,59.97,59.98,59.97,59.97,9/26/2022 17:25:55,9/26/2022 17:25:54,9/26/2022 17:25:54,9/26/2022 17:25:54,60.79,60.79,9/26/2022 17:30:00,9/26/2022 17:30:00,61.64,61.64,61.64,61.64,62.23,62.23,0.703,0.701,0.702,0.703,0.652,0.652,0
26SEP2022:17:45:00,15min,Peter Sinks,UCC,270,59.0,61.5,56.7,61.73,61.69,61.10,61.17,9/26/2022 17:32:48,9/26/2022 17:32:49,9/26/2022 17:32:50,9/26/2022 17:32:48,62.02,61.97,9/26/2022 17:32:50,9/26/2022 17:32:50,55.54,55.60,57.03,56.98,9/26/2022 17:43:11,9/26/2022 17:43:06,9/26/2022 17:44:26,9/26/2022 17:44:26,56.51,56.46,9/26/2022 17:43:09,9/26/2022 17:43:09,58.69,58.69,59.11,59.14,59.33,59.28,1.4600,1.4400,0.9380,0.9480,1.3110,1.3120,17,19,26SEP2022:17:30:01,3.9,9/26/2022 17:39:11,0.8,79,50.7300,5010,9/26/2022 17:30:01,4890,9/26/2022 17:40:08,4936,13.1,61.32,61.32,61.32,61.32,9/26/2022 17:32:51,9/26/2022 17:32:51,9/26/2022 17:32:51,9/26/2022 17:32:51,61.63,61.63,9/26/2022 17:33:00,9/26/2022 17:33:00,56.59,56.6,56.6,56.59,9/26/2022 17:44:31,9/26/2022 17:44:31,9/26/2022 17:44:31,9/26/2022 17:44:30,56.76,56.76,9/26/2022 17:43:33,9/26/2022 17:43:32,58.93,58.93,58.93,58.93,59.35,59.35,1.127,1.125,1.127,1.128,1.258,1.258,0
26SEP2022:18:00:00,15min,Peter Sinks,UCC,270,55.2,57.9,52.5,59.17,59.15,57.68,57.71,9/26/2022 17:54:58,9/26/2022 17:54:58,9/26/2022 17:45:01,9/26/2022 17:45:01,58.62,58.57,9/26/2022 17:55:00,9/26/2022 17:55:00,51.12,51.15,52.76,52.65,9/26/2022 17:58:56,9/26/2022 17:58:56,9/26/2022 17:59:09,9/26/2022 17:59:09,52.51,52.46,9/26/2022 17:59:09,9/26/2022 17:59:09,54.88,54.88,55.21,55.25,55.51,55.45,1.7350,1.7180,1.1040,1.1120,1.4790,1.4790,13,15,26SEP2022:17:45:01,1.5,9/26/2022 17:54:28,0.1,14,12.5600,4920,9/26/2022 17:45:08,4800,9/26/2022 17:57:02,4858,12.9,57.7,57.7,57.7,57.7,9/26/2022 17:45:03,9/26/2022 17:45:03,9/26/2022 17:45:03,9/26/2022 17:45:03,58.19,58.19,9/26/2022 17:48:07,9/26/2022 17:48:07,52.18,52.19,52.18,52.17,9/26/2022 17:59:10,9/26/2022 17:59:09,9/26/2022 17:59:09,9/26/2022 17:59:09,52.72,52.72,9/26/2022 17:59:25,9/26/2022 17:59:24,55.09,55.09,55.09,55.08,55.54,55.54,1.308,1.305,1.307,1.309,1.394,1.393,0
26SEP2022:18:15:00,15min,Peter Sinks,UCC,270,53.4,55.4,51.2,56.23,56.18,54.47,54.66,9/26/2022 18:03:56,9/26/2022 18:03:55,9/26/2022 18:00:29,9/26/2022 18:00:25,56.05,56.00,9/26/2022 18:04:08,9/26/2022 18:04:08,48.71,48.62,50.84,50.85,9/26/2022 18:15:00,9/26/2022 18:15:00,9/26/2022 18:15:00,9/26/2022 18:15:00,51.15,51.10,9/26/2022 18:15:00,9/26/2022 18:15:00,53.13,53.10,53.07,53.11,53.74,53.69,1.4080,1.3880,0.7580,0.7850,1.0440,1.0440,8,10,26SEP2022:18:00:01,3.9,9/26/2022 18:04:37,0.7,199,60.7700,4860,9/26/2022 18:00:30,2430,9/26/2022 18:01:20,2653,12.8,55.04,55.04,55.04,55.04,9/26/2022 18:00:32,9/26/2022 18:00:33,9/26/2022 18:00:31,9/26/2022 18:00:31,55.83,55.83,9/26/2022 18:00:41,9/26/2022 18:00:41,50.52,50.53,50.51,50.5,9/26/2022 18:05:02,9/26/2022 18:05:01,9/26/2022 18:05:01,9/26/2022 18:05:01,51.85,51.85,9/26/2022 18:05:15,9/26/2022 18:05:14,53.13,53.13,53.13,53.13,53.75,53.75,0.966,0.965,0.967,0.97,0.931,0.932,0
26SEP2022:18:30:00,15min,Peter Sinks,UCC,270,49.1,51.7,46.1,51.67,51.63,51.19,51.27,9/26/2022 18:19:13,9/26/2022 18:19:13,9/26/2022 18:15:30,9/26/2022 18:15:31,51.83,51.77,9/26/2022 18:17:18,9/26/2022 18:17:18,44.77,44.67,46.53,46.52,9/26/2022 18:28:02,9/26/2022 18:28:01,9/26/2022 18:28:04,9/26/2022 18:28:03,46.25,46.19,9/26/2022 18:28:05,9/26/2022 18:28:05,48.83,48.83,49.37,49.44,49.40,49.35,1.7290,1.7040,1.2070,1.2170,1.5750,1.5760,3,5,26SEP2022:18:15:01,1.8,9/26/2022 18:24:17,0.3,312,26.3200,2460,9/26/2022 18:15:01,2430,9/26/2022 18:15:02,2444,12.8,51.21,51.21,51.21,51.21,9/26/2022 18:17:29,9/26/2022 18:17:29,9/26/2022 18:17:29,9/26/2022 18:17:29,52.29,52.27,9/26/2022 18:15:01,9/26/2022 18:15:01,45.9,45.91,45.9,45.89,9/26/2022 18:28:12,9/26/2022 18:28:12,9/26/2022 18:28:11,9/26/2022 18:28:11,46.27,46.27,9/26/2022 18:26:11,9/26/2022 18:26:11,49.13,49.13,49.13,49.13,49.43,49.43,1.349,1.347,1.348,1.349,1.567,1.566,0
26SEP2022:18:45:00,15min,Peter Sinks,UCC,270,46.6,49.4,43.6,49.75,49.70,48.85,48.82,9/26/2022 18:30:36,9/26/2022 18:30:36,9/26/2022 18:30:42,9/26/2022 18:30:41,49.93,49.88,9/26/2022 18:30:39,9/26/2022 18:30:39,42.24,42.28,44.05,44.14,9/26/2022 18:44:45,9/26/2022 18:44:45,9/26/2022 18:44:54,9/26/2022 18:44:53,43.41,43.36,9/26/2022 18:44:53,9/26/2022 18:44:53,46.32,46.29,46.62,46.68,46.88,46.82,1.5750,1.5510,1.0720,1.0640,1.4230,1.4230,0,1,26SEP2022:18:30:01,1.5,9/26/2022 18:33:23,0.5,336,10.8100,2460,9/26/2022 18:30:01,2430,9/26/2022 18:30:02,2438,12.7,49.13,49.13,49.13,49.14,9/26/2022 18:30:45,9/26/2022 18:30:45,9/26/2022 18:30:45,9/26/2022 18:30:45,49.64,49.64,9/26/2022 18:30:50,9/26/2022 18:30:49,43.31,43.31,43.31,43.3,9/26/2022 18:44:55,9/26/2022 18:44:55,9/26/2022 18:44:55,9/26/2022 18:44:55,43.99,43.96,9/26/2022 18:45:00,9/26/2022 18:45:00,46.52,46.52,46.52,46.52,46.94,46.94,1.251,1.251,1.252,1.254,1.36,1.36,0
26SEP2022:19:00:00,15min,Peter Sinks,UCC,270,44.5,47.2,42.7,47.51,47.44,46.71,46.79,9/26/2022 18:45:46,9/26/2022 18:45:46,9/26/2022 18:46:08,9/26/2022 18:46:39,47.69,47.64,9/26/2022 18:46:37,9/26/2022 18:46:37,41.57,41.51,42.74,42.79,9/26/2022 19:00:00,9/26/2022 19:00:00,9/26/2022 18:58:00,9/26/2022 18:58:00,42.78,42.72,9/26/2022 18:57:09,9/26/2022 18:57:09,44.27,44.24,44.26,44.31,44.69,44.64,1.3390,1.3140,0.9320,0.9170,1.1350,1.1350,-0,0,26SEP2022:18:45:01,1.8,9/26/2022 18:46:11,0.3,299,36.5900,2460,9/26/2022 18:45:06,2400,9/26/2022 18:58:03,2435,12.7,46.97,46.96,46.97,46.97,9/26/2022 18:46:41,9/26/2022 18:46:41,9/26/2022 18:46:40,9/26/2022 18:46:40,47.41,47.41,9/26/2022 18:46:47,9/26/2022 18:46:46,42.48,42.48,42.48,42.47,9/26/2022 18:57:12,9/26/2022 18:57:12,9/26/2022 18:57:12,9/26/2022 18:57:12,42.95,42.94,9/26/2022 18:57:30,9/26/2022 18:57:30,44.28,44.28,44.28,44.28,44.65,44.65,1.04,1.039,1.04,1.041,1.09,1.09,0
26SEP2022:19:15:00,15min,Peter Sinks,UCC,270,42.1,44.3,41.0,44.39,44.33,43.27,43.32,9/26/2022 19:06:28,9/26/2022 19:06:28,9/26/2022 19:00:16,9/26/2022 19:00:15,44.35,44.30,9/26/2022 19:06:31,9/26/2022 19:06:31,40.27,40.24,41.15,41.23,9/26/2022 19:10:57,9/26/2022 19:10:56,9/26/2022 19:11:18,9/26/2022 19:11:13,40.96,40.91,9/26/2022 19:11:11,9/26/2022 19:11:11,41.94,41.92,42.13,42.18,42.36,42.31,0.8560,0.8380,0.5600,0.5460,0.7840,0.7840,-0,-0,26SEP2022:19:00:35,2.0,9/26/2022 19:08:18,0.5,335,26.4000,2460,9/26/2022 19:00:09,2400,9/26/2022 19:10:04,2432,12.6,43.47,43.46,43.46,43.46,9/26/2022 19:06:34,9/26/2022 19:06:33,9/26/2022 19:06:33,9/26/2022 19:06:33,45.14,45.1,9/26/2022 19:00:01,9/26/2022 19:00:01,40.85,40.86,40.85,40.85,9/26/2022 19:11:19,9/26/2022 19:11:18,9/26/2022 19:11:18,9/26/2022 19:11:18,41.07,41.07,9/26/2022 19:11:33,9/26/2022 19:11:32,42.05,42.05,42.05,42.05,42.38,42.38,0.639,0.638,0.639,0.639,0.811,0.808,0
26SEP2022:19:30:00,15min,Peter Sinks,UCC,270,41.2,43.3,39.8,43.92,43.83,42.83,42.79,9/26/2022 19:17:18,9/26/2022 19:17:18,9/26/2022 19:17:21,9/26/2022 19:17:22,43.80,43.75,9/26/2022 19:17:20,9/26/2022 19:17:20,38.69,38.74,40.42,40.42,9/26/2022 19:26:33,9/26/2022 19:26:33,9/26/2022 19:22:12,9/26/2022 19:18:10,39.58,39.53,9/26/2022 19:26:39,9/26/2022 19:26:39,41.08,41.05,41.09,41.13,41.44,41.38,0.9260,0.9040,0.4900,0.4750,0.7650,0.7650,-0,-0,26SEP2022:19:28:05,1.8,9/26/2022 19:25:28,0.5,325,24.0400,2460,9/26/2022 19:15:07,2400,9/26/2022 19:15:03,2430,12.6,43.2,43.2,43.2,43.21,9/26/2022 19:17:25,9/26/2022 19:17:24,9/26/2022 19:17:24,9/26/2022 19:17:24,43.42,43.42,9/26/2022 19:17:38,9/26/2022 19:17:37,39.81,39.82,39.81,39.81,9/26/2022 19:26:45,9/26/2022 19:26:44,9/26/2022 19:26:44,9/26/2022 19:26:44,39.79,39.79,9/26/2022 19:26:59,9/26/2022 19:26:59,41.09,41.09,41.09,41.09,41.42,41.42,0.651,0.649,0.651,0.652,0.72,0.72,0
26SEP2022:19:45:00,15min,Peter Sinks,UCC,270,40.3,41.8,38.9,42.04,42.00,41.28,41.32,9/26/2022 19:30:40,9/26/2022 19:30:40,9/26/2022 19:30:46,9/26/2022 19:30:48,42.13,42.08,9/26/2022 19:30:39,9/26/2022 19:30:39,38.10,38.06,38.78,38.93,9/26/2022 19:44:55,9/26/2022 19:44:55,9/26/2022 19:45:00,9/26/2022 19:45:00,38.83,38.78,9/26/2022 19:44:56,9/26/2022 19:44:56,40.15,40.12,39.99,40.05,40.51,40.46,0.9060,0.9020,0.6100,0.6010,0.8000,0.8000,-0,-0,26SEP2022:19:43:33,1.1,9/26/2022 19:44:27,0.1,324,14.0200,2460,9/26/2022 19:30:50,2400,9/26/2022 19:30:02,2427,12.7,41.58,41.58,41.58,41.59,9/26/2022 19:30:53,9/26/2022 19:30:52,9/26/2022 19:30:52,9/26/2022 19:30:52,41.95,41.95,9/26/2022 19:31:02,9/26/2022 19:31:01,38.61,38.61,38.61,38.61,9/26/2022 19:45:00,9/26/2022 19:45:00,9/26/2022 19:45:00,9/26/2022 19:45:00,39.29,39.28,9/26/2022 19:45:00,9/26/2022 19:45:00,40.1,40.1,40.1,40.1,40.52,40.52,0.716,0.716,0.717,0.717,0.759,0.759,0
26SEP2022:20:00:00,15min,Peter Sinks,UCC,270,39.1,40.6,38.2,41.27,41.20,39.66,39.59,9/26/2022 19:48:10,9/26/2022 19:48:09,9/26/2022 19:48:26,9/26/2022 19:48:28,41.08,41.03,9/26/2022 19:48:19,9/26/2022 19:48:19,37.40,37.37,38.33,38.41,9/26/2022 19:57:19,9/26/2022 19:49:13,9/26/2022 20:00:00,9/26/2022 19:59:57,38.08,38.03,9/26/2022 19:57:21,9/26/2022 19:57:21,38.99,38.96,38.84,38.89,39.30,39.25,0.8060,0.7890,0.2640,0.2370,0.6820,0.6820,-0,-0,26SEP2022:19:59:12,1.1,9/26/2022 19:46:38,0.1,332,11.5700,2430,9/26/2022 19:45:01,2400,9/26/2022 19:45:02,2425,12.7,40.27,40.26,40.27,40.27,9/26/2022 19:48:25,9/26/2022 19:48:25,9/26/2022 19:48:25,9/26/2022 19:48:24,40.94,40.95,9/26/2022 19:48:49,9/26/2022 19:48:48,38.06,38.06,38.06,38.06,9/26/2022 19:57:26,9/26/2022 19:57:25,9/26/2022 19:57:25,9/26/2022 19:57:25,38.25,38.25,9/26/2022 19:46:25,9/26/2022 19:46:24,38.92,38.92,38.92,38.92,39.28,39.28,0.487,0.486,0.487,0.488,0.643,0.643,0
26SEP2022:20:15:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.1,40.17,40.09,39.23,39.27,9/26/2022 20:12:08,9/26/2022 20:12:07,9/26/2022 20:12:43,9/26/2022 20:12:35,40.03,39.98,9/26/2022 20:12:40,9/26/2022 20:12:40,36.02,36.02,37.49,37.65,9/26/2022 20:05:03,9/26/2022 20:05:03,9/26/2022 20:05:09,9/26/2022 20:05:08,37.03,36.97,9/26/2022 20:05:08,9/26/2022 20:05:08,38.36,38.32,38.32,38.36,38.65,38.60,0.8530,0.8350,0.3960,0.3920,0.7280,0.7280,-0,-0,26SEP2022:20:07:48,1.3,9/26/2022 20:06:03,0.1,262,29.8500,2430,9/26/2022 20:00:01,2400,9/26/2022 20:00:02,2422,12.7,39.5,39.5,39.5,39.51,9/26/2022 20:12:15,9/26/2022 20:12:15,9/26/2022 20:12:15,9/26/2022 20:12:15,39.85,39.85,9/26/2022 20:12:52,9/26/2022 20:12:51,36.93,36.93,36.93,36.92,9/26/2022 20:05:10,9/26/2022 20:05:09,9/26/2022 20:05:09,9/26/2022 20:05:09,37.3,37.29,9/26/2022 20:07:42,9/26/2022 20:07:41,38.34,38.34,38.34,38.34,38.64,38.64,0.581,0.58,0.581,0.582,0.685,0.685,0
26SEP2022:20:30:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.6,39.64,39.57,38.95,38.95,9/26/2022 20:24:46,9/26/2022 20:24:46,9/26/2022 20:24:59,9/26/2022 20:24:59,39.89,39.84,9/26/2022 20:24:43,9/26/2022 20:24:43,37.12,37.10,37.56,37.65,9/26/2022 20:26:51,9/26/2022 20:26:50,9/26/2022 20:20:12,9/26/2022 20:20:14,37.64,37.58,9/26/2022 20:26:51,9/26/2022 20:26:51,38.44,38.40,38.16,38.20,38.73,38.68,0.6160,0.6040,0.2890,0.2660,0.5380,0.5380,-0,-0,26SEP2022:20:15:05,1.3,9/26/2022 20:28:56,0.1,338,30.0400,2430,9/26/2022 20:15:02,2400,9/26/2022 20:15:01,2420,12.7,39.17,39.17,39.17,39.18,9/26/2022 20:25:00,9/26/2022 20:24:59,9/26/2022 20:24:59,9/26/2022 20:24:59,39.74,39.74,9/26/2022 20:25:12,9/26/2022 20:25:11,37.45,37.45,37.45,37.44,9/26/2022 20:20:16,9/26/2022 20:20:15,9/26/2022 20:20:15,9/26/2022 20:20:15,37.73,37.73,9/26/2022 20:20:27,9/26/2022 20:20:27,38.3,38.3,38.3,38.3,38.71,38.71,0.407,0.407,0.408,0.408,0.516,0.516,0
26SEP2022:20:45:00,15min,Peter Sinks,UCC,270,37.1,38.7,36.0,38.94,38.90,38.32,38.32,9/26/2022 20:31:19,9/26/2022 20:31:19,9/26/2022 20:31:23,9/26/2022 20:31:20,39.14,39.08,9/26/2022 20:31:23,9/26/2022 20:31:23,35.40,35.39,36.19,36.27,9/26/2022 20:41:43,9/26/2022 20:41:44,9/26/2022 20:44:32,9/26/2022 20:44:26,35.98,35.93,9/26/2022 20:41:45,9/26/2022 20:41:45,36.93,36.91,37.10,37.17,37.24,37.18,0.8140,0.8040,0.5440,0.5300,0.7430,0.7430,-0,-0,26SEP2022:20:44:18,0.7,9/26/2022 20:36:32,0.0,305,0.6070,2430,9/26/2022 20:30:02,2400,9/26/2022 20:30:01,2417,12.7,38.58,38.57,38.58,38.58,9/26/2022 20:31:27,9/26/2022 20:31:27,9/26/2022 20:31:27,9/26/2022 20:31:27,38.9,38.9,9/26/2022 20:31:40,9/26/2022 20:31:35,35.94,35.94,35.94,35.94,9/26/2022 20:41:52,9/26/2022 20:41:52,9/26/2022 20:41:52,9/26/2022 20:41:52,36.07,36.07,9/26/2022 20:39:51,9/26/2022 20:39:51,37.04,37.04,37.04,37.04,37.24,37.24,0.629,0.629,0.629,0.629,0.71,0.71,0
26SEP2022:21:00:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.3,37.84,37.77,36.76,36.80,9/26/2022 20:49:10,9/26/2022 20:49:09,9/26/2022 20:51:10,9/26/2022 20:51:10,37.94,37.88,9/26/2022 20:49:10,9/26/2022 20:49:10,34.75,34.73,35.59,35.70,9/26/2022 20:58:23,9/26/2022 20:58:24,9/26/2022 20:58:26,9/26/2022 20:58:22,35.24,35.19,9/26/2022 20:58:21,9/26/2022 20:58:21,36.36,36.32,36.20,36.26,36.64,36.59,0.6210,0.6100,0.2740,0.2510,0.5650,0.5650,-0,-0,26SEP2022:20:45:28,1.1,9/26/2022 20:59:41,0.1,338,10.1200,2430,9/26/2022 20:45:01,2400,9/26/2022 20:45:02,2416,12.6,37.09,37.09,37.09,37.09,9/26/2022 20:49:13,9/26/2022 20:49:13,9/26/2022 20:49:13,9/26/2022 20:49:13,37.73,37.73,9/26/2022 20:49:33,9/26/2022 20:49:33,35.23,35.23,35.23,35.23,9/26/2022 20:58:29,9/26/2022 20:58:29,9/26/2022 20:58:28,9/26/2022 20:58:28,35.37,35.37,9/26/2022 20:58:45,9/26/2022 20:58:44,36.29,36.29,36.29,36.29,36.62,36.62,0.407,0.407,0.407,0.408,0.543,0.543,0
26SEP2022:21:15:00,15min,Peter Sinks,UCC,270,35.8,36.8,35.1,37.35,37.33,36.43,36.51,9/26/2022 21:09:43,9/26/2022 21:09:43,9/26/2022 21:09:45,9/26/2022 21:09:45,37.20,37.15,9/26/2022 21:09:42,9/26/2022 21:09:42,34.70,34.66,35.02,35.13,9/26/2022 21:10:40,9/26/2022 21:10:41,9/26/2022 21:06:00,9/26/2022 21:05:59,35.10,35.05,9/26/2022 21:05:41,9/26/2022 21:05:41,35.72,35.69,35.60,35.66,36.00,35.95,0.6000,0.5890,0.2890,0.2800,0.5110,0.5110,-0,-0,26SEP2022:21:00:35,1.8,9/26/2022 21:09:16,0.5,323,44.6400,2430,9/26/2022 21:00:03,2400,9/26/2022 21:00:01,2414,12.6,36.69,36.69,36.69,36.7,9/26/2022 21:09:52,9/26/2022 21:09:51,9/26/2022 21:09:51,9/26/2022 21:09:51,36.97,36.97,9/26/2022 21:09:59,9/26/2022 21:09:58,35,35,35,34.99,9/26/2022 21:06:00,9/26/2022 21:05:59,9/26/2022 21:05:59,9/26/2022 21:05:59,35.15,35.15,9/26/2022 21:06:11,9/26/2022 21:06:10,35.67,35.67,35.67,35.67,35.98,35.98,0.397,0.397,0.397,0.398,0.48,0.48,0
26SEP2022:21:30:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.8,37.18,37.09,36.34,36.29,9/26/2022 21:20:38,9/26/2022 21:20:37,9/26/2022 21:20:41,9/26/2022 21:20:40,37.36,37.31,9/26/2022 21:20:34,9/26/2022 21:20:34,34.25,34.25,34.73,34.80,9/26/2022 21:25:46,9/26/2022 21:25:46,9/26/2022 21:27:05,9/26/2022 21:27:06,34.82,34.77,9/26/2022 21:25:41,9/26/2022 21:25:41,35.70,35.66,35.52,35.57,35.99,35.93,0.6770,0.6620,0.4020,0.3690,0.6460,0.6460,-0,-0,26SEP2022:21:15:23,1.3,9/26/2022 21:26:34,0.2,331,4.5790,2430,9/26/2022 21:15:03,2400,9/26/2022 21:15:01,2412,12.6,36.68,36.68,36.68,36.69,9/26/2022 21:20:44,9/26/2022 21:20:43,9/26/2022 21:20:43,9/26/2022 21:20:43,37.25,37.25,9/26/2022 21:21:00,9/26/2022 21:20:59,34.71,34.71,34.71,34.71,9/26/2022 21:25:52,9/26/2022 21:25:52,9/26/2022 21:25:52,9/26/2022 21:25:51,34.96,34.96,9/26/2022 21:26:02,9/26/2022 21:26:01,35.61,35.61,35.61,35.61,35.97,35.97,0.506,0.506,0.506,0.507,0.632,0.633,0
26SEP2022:21:45:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.1,35.84,35.82,35.36,35.36,9/26/2022 21:30:01,9/26/2022 21:30:01,9/26/2022 21:30:02,9/26/2022 21:30:02,36.03,35.98,9/26/2022 21:30:04,9/26/2022 21:30:04,33.66,33.64,34.24,34.28,9/26/2022 21:42:31,9/26/2022 21:42:30,9/26/2022 21:42:52,9/26/2022 21:42:53,34.16,34.11,9/26/2022 21:42:38,9/26/2022 21:42:38,34.96,34.92,34.86,34.93,35.29,35.24,0.4540,0.4500,0.2640,0.2630,0.4190,0.4190,-0,-0,26SEP2022:21:31:22,1.1,9/26/2022 21:33:07,0.1,323,1.8790,2430,9/26/2022 21:30:02,2400,9/26/2022 21:30:01,2410,12.6,35.53,35.53,35.53,35.53,9/26/2022 21:30:06,9/26/2022 21:30:05,9/26/2022 21:30:05,9/26/2022 21:30:05,35.9,35.9,9/26/2022 21:30:09,9/26/2022 21:30:09,34.05,34.05,34.05,34.05,9/26/2022 21:42:41,9/26/2022 21:42:40,9/26/2022 21:42:40,9/26/2022 21:42:40,34.22,34.22,9/26/2022 21:43:04,9/26/2022 21:43:03,34.93,34.93,34.93,34.93,35.28,35.28,0.337,0.337,0.337,0.337,0.403,0.403,0
26SEP2022:22:00:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.9,35.65,35.59,34.67,34.71,9/26/2022 21:57:48,9/26/2022 21:57:48,9/26/2022 21:48:35,9/26/2022 21:48:32,35.74,35.69,9/26/2022 21:57:47,9/26/2022 21:57:47,33.51,33.46,33.77,33.85,9/26/2022 21:54:51,9/26/2022 21:54:51,9/26/2022 21:59:11,9/26/2022 21:59:00,33.94,33.89,9/26/2022 21:54:49,9/26/2022 21:54:49,34.52,34.48,34.13,34.20,34.81,34.76,0.4720,0.4640,0.2580,0.2510,0.4160,0.4160,-0,-0,26SEP2022:21:45:01,0.0,9/26/2022 21:45:01,0.0,0,0.0000,2430,9/26/2022 21:45:05,2400,9/26/2022 21:45:01,2408,12.6,35.04,35.04,35.04,35.04,9/26/2022 21:49:24,9/26/2022 21:49:23,9/26/2022 21:49:23,9/26/2022 21:49:23,35.62,35.62,9/26/2022 21:58:09,9/26/2022 21:58:08,33.79,33.79,33.79,33.79,9/26/2022 21:54:59,9/26/2022 21:54:59,9/26/2022 21:54:59,9/26/2022 21:54:59,34.09,34.09,9/26/2022 21:55:07,9/26/2022 21:55:06,34.34,34.34,34.33,34.33,34.79,34.79,0.312,0.312,0.312,0.312,0.394,0.395,0
26SEP2022:22:15:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.2,35.61,35.57,34.66,34.72,9/26/2022 22:01:01,9/26/2022 22:01:01,9/26/2022 22:08:26,9/26/2022 22:08:26,35.59,35.54,9/26/2022 22:00:57,9/26/2022 22:00:57,32.57,32.56,33.52,33.64,9/26/2022 22:13:38,9/26/2022 22:13:38,9/26/2022 22:13:43,9/26/2022 22:13:40,33.04,32.99,9/26/2022 22:13:38,9/26/2022 22:13:38,34.33,34.29,34.22,34.28,34.62,34.57,0.5940,0.5870,0.3050,0.2840,0.5270,0.5270,-0,-0,26SEP2022:22:03:37,1.3,9/26/2022 22:01:39,0.3,335,6.4420,2430,9/26/2022 22:00:02,2400,9/26/2022 22:00:01,2406,12.6,35.03,35.03,35.03,35.04,9/26/2022 22:01:11,9/26/2022 22:01:11,9/26/2022 22:01:11,9/26/2022 22:01:10,35.45,35.45,9/26/2022 22:01:26,9/26/2022 22:01:26,33.19,33.19,33.19,33.19,9/26/2022 22:13:46,9/26/2022 22:13:45,9/26/2022 22:13:45,9/26/2022 22:13:45,33.27,33.27,9/26/2022 22:13:52,9/26/2022 22:13:51,34.29,34.29,34.29,34.29,34.6,34.6,0.417,0.417,0.417,0.418,0.501,0.501,0
26SEP2022:22:30:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.7,34.08,34.06,33.70,33.79,9/26/2022 22:16:29,9/26/2022 22:16:28,9/26/2022 22:16:35,9/26/2022 22:16:39,34.25,34.19,9/26/2022 22:21:41,9/26/2022 22:21:41,32.40,32.37,32.50,32.60,9/26/2022 22:29:26,9/26/2022 22:29:27,9/26/2022 22:29:35,9/26/2022 22:29:32,32.75,32.70,9/26/2022 22:29:28,9/26/2022 22:29:28,33.29,33.25,33.18,33.27,33.58,33.53,0.4630,0.4590,0.3300,0.3270,0.4440,0.4440,-0,-0,26SEP2022:22:22:27,0.0,9/26/2022 22:15:01,0.0,0,0.0000,2430,9/26/2022 22:15:06,2400,9/26/2022 22:15:01,2405,12.5,33.87,33.86,33.87,33.87,9/26/2022 22:16:40,9/26/2022 22:16:39,9/26/2022 22:16:39,9/26/2022 22:16:39,34.22,34.22,9/26/2022 22:19:55,9/26/2022 22:19:54,32.51,32.51,32.51,32.51,9/26/2022 22:29:35,9/26/2022 22:29:35,9/26/2022 22:29:35,9/26/2022 22:29:34,32.83,32.83,9/26/2022 22:29:43,9/26/2022 22:29:43,33.25,33.25,33.25,33.25,33.57,33.57,0.382,0.382,0.382,0.382,0.429,0.429,0
26SEP2022:22:45:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.7,34.12,34.08,33.31,33.30,9/26/2022 22:43:45,9/26/2022 22:43:45,9/26/2022 22:44:08,9/26/2022 22:43:54,34.39,34.34,9/26/2022 22:43:52,9/26/2022 22:43:52,31.99,31.96,32.54,32.61,9/26/2022 22:34:41,9/26/2022 22:34:41,9/26/2022 22:34:44,9/26/2022 22:34:44,32.74,32.69,9/26/2022 22:37:33,9/26/2022 22:37:33,33.20,33.16,32.87,32.93,33.48,33.42,0.4190,0.4120,0.2000,0.1850,0.3760,0.3760,-0,-0,26SEP2022:22:30:48,1.5,9/26/2022 22:32:47,0.1,351,1.0110,2430,9/26/2022 22:30:07,2400,9/26/2022 22:30:01,2404,12.6,33.67,33.67,33.67,33.67,9/26/2022 22:44:08,9/26/2022 22:44:07,9/26/2022 22:44:07,9/26/2022 22:44:07,34.32,34.32,9/26/2022 22:44:12,9/26/2022 22:44:12,32.45,32.46,32.45,32.45,9/26/2022 22:34:49,9/26/2022 22:34:49,9/26/2022 22:34:49,9/26/2022 22:34:49,32.86,32.85,9/26/2022 22:37:11,9/26/2022 22:37:10,33.04,33.04,33.04,33.04,33.43,33.43,0.274,0.274,0.274,0.275,0.355,0.355,0
26SEP2022:23:00:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.4,34.14,34.10,33.49,33.50,9/26/2022 22:47:27,9/26/2022 22:47:27,9/26/2022 22:47:28,9/26/2022 22:47:28,34.39,34.34,9/26/2022 22:47:30,9/26/2022 22:47:30,32.08,32.03,32.41,32.48,9/26/2022 22:57:20,9/26/2022 22:57:20,9/26/2022 22:57:39,9/26/2022 22:57:39,32.44,32.39,9/26/2022 22:49:02,9/26/2022 22:49:02,33.09,33.05,32.95,32.98,33.38,33.32,0.5380,0.5280,0.2850,0.2690,0.5090,0.5090,-0,-0,26SEP2022:22:58:49,1.3,9/26/2022 22:50:48,0.3,328,2.4930,2430,9/26/2022 22:45:13,2370,9/26/2022 22:46:03,2402,12.6,33.7,33.7,33.7,33.7,9/26/2022 22:47:31,9/26/2022 22:54:51,9/26/2022 22:47:30,9/26/2022 22:47:30,34.21,34.21,9/26/2022 22:47:35,9/26/2022 22:47:35,32.32,32.33,32.32,32.32,9/26/2022 22:57:32,9/26/2022 22:57:32,9/26/2022 22:57:32,9/26/2022 22:57:32,32.5,32.5,9/26/2022 22:57:50,9/26/2022 22:57:50,33.02,33.02,33.02,33.02,33.36,33.36,0.389,0.389,0.389,0.389,0.503,0.502,0
26SEP2022:23:15:00,15min,Peter Sinks,UCC,270,33.0,34.1,31.6,34.50,34.43,33.79,33.77,9/26/2022 23:08:53,9/26/2022 23:08:52,9/26/2022 23:08:55,9/26/2022 23:08:53,34.54,34.49,9/26/2022 23:08:55,9/26/2022 23:08:55,31.06,31.05,32.14,32.20,9/26/2022 23:10:08,9/26/2022 23:10:18,9/26/2022 23:10:59,9/26/2022 23:10:59,31.40,31.34,9/26/2022 23:10:17,9/26/2022 23:10:17,32.90,32.86,32.81,32.85,33.16,33.11,0.8290,0.8140,0.4600,0.4360,0.7520,0.7520,-0,-0,26SEP2022:23:04:45,1.8,9/26/2022 23:10:08,0.5,339,6.8950,2430,9/26/2022 23:00:05,2370,9/26/2022 23:00:03,2401,12.6,34.01,34,34.01,34.01,9/26/2022 23:08:59,9/26/2022 23:08:59,9/26/2022 23:08:59,9/26/2022 23:08:59,34.28,34.28,9/26/2022 23:14:56,9/26/2022 23:14:55,31.71,31.71,31.71,31.71,9/26/2022 23:10:41,9/26/2022 23:10:40,9/26/2022 23:10:40,9/26/2022 23:10:40,31.45,31.45,9/26/2022 23:10:47,9/26/2022 23:10:46,32.85,32.85,32.85,32.85,33.12,33.12,0.604,0.604,0.604,0.605,0.72,0.72,0
26SEP2022:23:30:00,15min,Peter Sinks,UCC,270,32.5,34.0,31.6,33.89,33.82,33.75,33.74,9/26/2022 23:15:02,9/26/2022 23:15:02,9/26/2022 23:15:03,9/26/2022 23:15:02,34.25,34.20,9/26/2022 23:15:01,9/26/2022 23:15:01,31.06,31.05,31.70,31.82,9/26/2022 23:20:10,9/26/2022 23:20:10,9/26/2022 23:20:56,9/26/2022 23:20:58,31.41,31.36,9/26/2022 23:20:12,9/26/2022 23:20:12,32.40,32.37,32.47,32.53,32.73,32.68,0.6070,0.5930,0.3560,0.3390,0.5980,0.5980,-0,-0,26SEP2022:23:15:01,1.5,9/26/2022 23:15:05,0.3,339,0.3930,2430,9/26/2022 23:25:13,2370,9/26/2022 23:16:04,2399,12.6,33.79,33.79,33.79,33.79,9/26/2022 23:15:01,9/26/2022 23:15:01,9/26/2022 23:15:01,9/26/2022 23:15:01,34.27,34.27,9/26/2022 23:15:01,9/26/2022 23:15:01,31.53,31.53,31.53,31.53,9/26/2022 23:21:00,9/26/2022 23:20:59,9/26/2022 23:20:59,9/26/2022 23:20:59,31.64,31.64,9/26/2022 23:21:03,9/26/2022 23:21:02,32.46,32.45,32.45,32.45,32.73,32.73,0.46,0.459,0.459,0.459,0.617,0.616,0
26SEP2022:23:45:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.3,32.59,32.55,32.31,32.36,9/26/2022 23:31:36,9/26/2022 23:31:35,9/26/2022 23:31:44,9/26/2022 23:31:42,32.83,32.78,9/26/2022 23:31:40,9/26/2022 23:31:40,30.83,30.80,31.40,31.48,9/26/2022 23:41:12,9/26/2022 23:41:12,9/26/2022 23:42:12,9/26/2022 23:42:13,31.27,31.21,9/26/2022 23:41:30,9/26/2022 23:41:30,31.89,31.85,31.85,31.91,32.18,32.13,0.3950,0.3890,0.2030,0.1980,0.3680,0.3680,-0,-0,26SEP2022:23:33:03,0.0,9/26/2022 23:30:01,0.0,0,0.0000,2430,9/26/2022 23:40:38,2370,9/26/2022 23:30:04,2398,12.6,32.42,32.42,32.42,32.42,9/26/2022 23:31:48,9/26/2022 23:31:49,9/26/2022 23:31:47,9/26/2022 23:31:47,32.64,32.64,9/26/2022 23:32:03,9/26/2022 23:32:03,31.26,31.26,31.26,31.25,9/26/2022 23:41:24,9/26/2022 23:41:24,9/26/2022 23:41:24,9/26/2022 23:41:24,31.4,31.4,9/26/2022 23:41:41,9/26/2022 23:41:41,31.88,31.88,31.88,31.88,32.16,32.16,0.274,0.273,0.273,0.274,0.353,0.353,0
27SEP2022:00:00:00,15min,Peter Sinks,UCC,270,31.9,33.4,31.1,34.03,33.98,32.98,32.95,9/26/2022 23:56:33,9/26/2022 23:56:33,9/26/2022 23:56:54,9/26/2022 23:56:54,33.81,33.76,9/26/2022 23:56:52,9/26/2022 23:56:52,30.81,30.80,31.02,31.07,9/26/2022 23:47:15,9/26/2022 23:47:14,9/26/2022 23:50:54,9/26/2022 23:50:57,31.18,31.13,9/26/2022 23:49:25,9/26/2022 23:49:25,31.83,31.78,31.63,31.67,32.12,32.06,0.7190,0.7060,0.4950,0.4720,0.6480,0.6480,-0,-0,26SEP2022:23:45:09,1.5,9/26/2022 23:55:38,0.4,330,3.4870,2430,9/26/2022 23:49:46,2370,9/26/2022 23:45:06,2396,12.4,33.28,33.27,33.28,33.28,9/26/2022 23:57:01,9/26/2022 23:57:01,9/26/2022 23:57:00,9/26/2022 23:57:00,33.57,33.58,9/26/2022 23:57:01,9/26/2022 23:57:01,31.02,31.02,31.02,31.02,9/26/2022 23:47:20,9/26/2022 23:47:19,9/26/2022 23:47:19,9/26/2022 23:47:19,31.24,31.24,9/26/2022 23:49:07,9/26/2022 23:49:06,31.73,31.73,31.73,31.73,32.1,32.1,0.558,0.557,0.558,0.558,0.632,0.632,0
27SEP2022:00:15:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.5,32.98,32.92,32.58,32.60,9/27/2022 00:03:19,9/27/2022 00:02:44,9/27/2022 00:03:23,9/27/2022 00:03:21,33.20,33.15,9/27/2022 00:03:20,9/27/2022 00:03:20,30.94,30.91,31.66,31.73,9/27/2022 00:04:13,9/27/2022 00:04:13,9/27/2022 00:09:21,9/27/2022 00:09:21,31.41,31.35,9/27/2022 00:05:04,9/27/2022 00:05:04,32.05,32.01,32.00,32.05,32.33,32.27,0.4030,0.3970,0.2160,0.2050,0.3570,0.3570,-0,-0,27SEP2022:00:00:31,0.9,9/27/2022 00:02:07,0.1,312,0.5090,2400,9/27/2022 00:00:01,2370,9/27/2022 00:00:04,2394,12.5,32.71,32.71,32.71,32.71,9/27/2022 00:02:55,9/27/2022 00:02:55,9/27/2022 00:02:55,9/27/2022 00:02:55,33.01,33.01,9/27/2022 00:03:11,9/27/2022 00:03:10,31.51,31.51,31.51,31.5,9/27/2022 00:05:14,9/27/2022 00:05:13,9/27/2022 00:05:13,9/27/2022 00:05:13,31.55,31.55,9/27/2022 00:05:16,9/27/2022 00:05:15,32.02,32.02,32.02,32.02,32.29,32.29,0.285,0.285,0.285,0.286,0.339,0.338,0
27SEP2022:00:30:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.4,33.18,33.12,32.21,32.23,9/27/2022 00:21:54,9/27/2022 00:21:52,9/27/2022 00:22:54,9/27/2022 00:22:54,33.22,33.17,9/27/2022 00:22:01,9/27/2022 00:22:01,31.00,30.99,31.47,31.53,9/27/2022 00:18:06,9/27/2022 00:18:06,9/27/2022 00:29:46,9/27/2022 00:29:46,31.41,31.36,9/27/2022 00:18:26,9/27/2022 00:18:26,31.93,31.89,31.77,31.82,32.23,32.18,0.4490,0.4410,0.1600,0.1560,0.3960,0.3960,-0,-0,27SEP2022:00:16:09,1.1,9/27/2022 00:22:11,0.1,351,1.5460,2400,9/27/2022 00:15:01,2370,9/27/2022 00:15:03,2393,12.6,32.58,32.58,32.58,32.58,9/27/2022 00:22:06,9/27/2022 00:22:05,9/27/2022 00:22:05,9/27/2022 00:22:05,33.15,33.15,9/27/2022 00:22:31,9/27/2022 00:22:30,31.39,31.39,31.39,31.39,9/27/2022 00:18:18,9/27/2022 00:18:18,9/27/2022 00:18:18,9/27/2022 00:18:18,31.5,31.5,9/27/2022 00:18:34,9/27/2022 00:18:33,31.86,31.86,31.86,31.86,32.21,32.21,0.275,0.275,0.275,0.275,0.379,0.379,0
27SEP2022:00:45:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.2,32.81,32.76,32.20,32.31,9/27/2022 00:41:35,9/27/2022 00:41:36,9/27/2022 00:41:33,9/27/2022 00:41:36,33.14,33.08,9/27/2022 00:34:16,9/27/2022 00:34:16,30.67,30.66,31.22,31.26,9/27/2022 00:30:09,9/27/2022 00:30:08,9/27/2022 00:31:04,9/27/2022 00:31:00,31.19,31.14,9/27/2022 00:30:41,9/27/2022 00:30:41,31.91,31.87,31.66,31.72,32.19,32.14,0.4960,0.4850,0.2470,0.2590,0.4500,0.4500,-0,-0,27SEP2022:00:30:01,0.9,9/27/2022 00:32:06,0.1,330,2.5210,2400,9/27/2022 00:30:02,2370,9/27/2022 00:30:01,2391,12.5,32.47,32.47,32.47,32.48,9/27/2022 00:41:39,9/27/2022 00:41:38,9/27/2022 00:41:38,9/27/2022 00:41:38,32.9,32.9,9/27/2022 00:34:25,9/27/2022 00:34:24,31.1,31.1,31.1,31.1,9/27/2022 00:30:48,9/27/2022 00:30:48,9/27/2022 00:30:48,9/27/2022 00:30:48,31.32,31.32,9/27/2022 00:30:52,9/27/2022 00:30:51,31.79,31.79,31.79,31.79,32.16,32.16,0.34,0.34,0.34,0.341,0.434,0.434,0
27SEP2022:01:00:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.3,33.79,33.72,33.41,33.38,9/27/2022 00:52:39,9/27/2022 00:52:38,9/27/2022 00:53:04,9/27/2022 00:53:04,33.80,33.75,9/27/2022 00:53:03,9/27/2022 00:53:03,31.10,31.09,31.27,31.34,9/27/2022 00:45:33,9/27/2022 00:45:33,9/27/2022 00:47:38,9/27/2022 00:47:31,31.40,31.35,9/27/2022 00:47:35,9/27/2022 00:47:35,32.29,32.25,32.24,32.28,32.55,32.49,0.6550,0.6400,0.5150,0.5020,0.6120,0.6120,-0,-0,27SEP2022:00:45:56,2.0,9/27/2022 00:54:58,0.8,329,49.3300,2400,9/27/2022 00:45:01,2370,9/27/2022 00:45:02,2389,12.5,33.37,33.37,33.37,33.37,9/27/2022 00:53:05,9/27/2022 00:53:04,9/27/2022 00:53:04,9/27/2022 00:53:04,33.62,33.62,9/27/2022 00:53:17,9/27/2022 00:53:16,31.24,31.24,31.24,31.24,9/27/2022 00:47:40,9/27/2022 00:47:40,9/27/2022 00:47:40,9/27/2022 00:47:40,31.45,31.45,9/27/2022 00:46:40,9/27/2022 00:46:39,32.26,32.26,32.26,32.26,32.51,32.51,0.563,0.563,0.563,0.564,0.601,0.601,0
27SEP2022:01:15:00,15min,Peter Sinks,UCC,270,32.9,34.1,31.7,34.12,34.06,33.74,33.74,9/27/2022 01:09:27,9/27/2022 01:09:27,9/27/2022 01:09:46,9/27/2022 01:09:44,34.40,34.35,9/27/2022 01:09:15,9/27/2022 01:09:15,31.36,31.34,31.82,31.92,9/27/2022 01:11:32,9/27/2022 01:12:05,9/27/2022 01:12:05,9/27/2022 01:12:04,31.56,31.50,9/27/2022 01:12:08,9/27/2022 01:12:08,32.79,32.75,32.65,32.69,33.07,33.02,0.7610,0.7460,0.5070,0.4810,0.7190,0.7190,-0,-0,27SEP2022:01:10:17,2.0,9/27/2022 01:13:44,0.4,345,17.0100,2400,9/27/2022 01:00:01,2370,9/27/2022 01:00:02,2388,12.5,33.89,33.89,33.89,33.89,9/27/2022 01:09:43,9/27/2022 01:09:42,9/27/2022 01:09:42,9/27/2022 01:09:42,34.36,34.36,9/27/2022 01:09:48,9/27/2022 01:09:47,31.63,31.63,31.63,31.63,9/27/2022 01:12:13,9/27/2022 01:12:12,9/27/2022 01:12:12,9/27/2022 01:12:12,31.77,31.77,9/27/2022 01:12:22,9/27/2022 01:12:21,32.72,32.72,32.72,32.72,33.04,33.04,0.598,0.597,0.598,0.598,0.708,0.708,0
27SEP2022:01:30:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.3,33.03,32.98,32.90,32.93,9/27/2022 01:15:03,9/27/2022 01:15:01,9/27/2022 01:15:27,9/27/2022 01:15:27,33.20,33.15,9/27/2022 01:15:24,9/27/2022 01:15:24,30.73,30.70,31.33,31.42,9/27/2022 01:29:53,9/27/2022 01:29:53,9/27/2022 01:29:59,9/27/2022 01:28:43,31.18,31.12,9/27/2022 01:29:58,9/27/2022 01:29:58,31.93,31.89,31.97,32.04,32.24,32.18,0.5170,0.5120,0.3170,0.3120,0.4590,0.4590,-0,-0,27SEP2022:01:19:21,1.8,9/27/2022 01:15:05,0.1,326,1.3560,2400,9/27/2022 01:15:01,2370,9/27/2022 01:15:03,2388,12.5,32.89,32.89,32.89,32.89,9/27/2022 01:15:37,9/27/2022 01:15:36,9/27/2022 01:15:36,9/27/2022 01:15:36,33.12,33.13,9/27/2022 01:15:44,9/27/2022 01:15:44,31.11,31.11,31.11,31.11,9/27/2022 01:30:00,9/27/2022 01:30:00,9/27/2022 01:30:00,9/27/2022 01:30:00,31.4,31.4,9/27/2022 01:30:00,9/27/2022 01:30:00,31.97,31.97,31.97,31.97,32.24,32.24,0.388,0.388,0.389,0.389,0.432,0.432,0
27SEP2022:01:45:00,15min,Peter Sinks,UCC,270,30.8,32.1,29.6,32.15,32.09,31.61,31.66,9/27/2022 01:36:40,9/27/2022 01:36:39,9/27/2022 01:37:00,9/27/2022 01:37:02,32.37,32.32,9/27/2022 01:36:59,9/27/2022 01:36:59,29.20,29.19,30.04,30.08,9/27/2022 01:43:49,9/27/2022 01:43:50,9/27/2022 01:41:30,9/27/2022 01:44:09,29.45,29.40,9/27/2022 01:43:48,9/27/2022 01:43:48,30.71,30.68,30.85,30.93,31.00,30.95,0.6890,0.6780,0.3980,0.3970,0.6360,0.6360,-0,-0,27SEP2022:01:43:38,1.1,9/27/2022 01:38:33,0.2,349,1.1240,2400,9/27/2022 01:30:02,2370,9/27/2022 01:30:01,2386,12.5,31.82,31.82,31.82,31.82,9/27/2022 01:37:06,9/27/2022 01:37:05,9/27/2022 01:37:05,9/27/2022 01:37:05,32.28,32.28,9/27/2022 01:37:07,9/27/2022 01:37:06,29.68,29.68,29.68,29.68,9/27/2022 01:44:07,9/27/2022 01:44:07,9/27/2022 01:44:08,9/27/2022 01:44:08,29.52,29.52,9/27/2022 01:44:15,9/27/2022 01:44:15,30.8,30.8,30.8,30.8,30.99,30.99,0.51,0.51,0.51,0.511,0.614,0.614,0
27SEP2022:02:00:00,15min,Peter Sinks,UCC,270,30.7,31.2,29.9,31.26,31.21,30.73,30.78,9/27/2022 01:50:57,9/27/2022 01:50:57,9/27/2022 01:50:58,9/27/2022 01:50:56,31.40,31.35,9/27/2022 01:58:37,9/27/2022 01:58:37,29.43,29.42,29.99,30.04,9/27/2022 01:45:26,9/27/2022 01:45:26,9/27/2022 01:59:22,9/27/2022 01:59:21,29.75,29.70,9/27/2022 01:45:23,9/27/2022 01:45:23,30.58,30.53,30.33,30.40,30.84,30.79,0.3950,0.3900,0.1590,0.1600,0.3640,0.3640,-0,-0,27SEP2022:01:46:01,0.0,9/27/2022 01:45:01,0.0,0,0.0000,2400,9/27/2022 01:45:02,2370,9/27/2022 01:45:01,2386,12.5,30.97,30.96,30.97,30.97,9/27/2022 01:51:06,9/27/2022 01:51:06,9/27/2022 01:51:05,9/27/2022 01:51:05,31.37,31.37,9/27/2022 01:51:48,9/27/2022 01:51:47,29.76,29.76,29.76,29.76,9/27/2022 01:45:35,9/27/2022 01:45:35,9/27/2022 01:45:35,9/27/2022 01:45:35,29.94,29.94,9/27/2022 01:45:43,9/27/2022 01:45:43,30.46,30.46,30.46,30.46,30.82,30.82,0.26,0.26,0.26,0.26,0.346,0.346,0
27SEP2022:02:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.2,30.59,30.54,30.18,30.26,9/27/2022 02:00:01,9/27/2022 02:00:01,9/27/2022 02:00:01,9/27/2022 02:00:01,30.80,30.75,9/27/2022 02:00:03,9/27/2022 02:00:03,28.78,28.73,29.11,29.21,9/27/2022 02:10:57,9/27/2022 02:10:57,9/27/2022 02:10:59,9/27/2022 02:10:59,29.15,29.10,9/27/2022 02:12:02,9/27/2022 02:12:02,29.73,29.69,29.70,29.78,30.01,29.96,0.3850,0.3790,0.2260,0.2200,0.3320,0.3320,-0,-0,27SEP2022:02:00:01,0.9,9/27/2022 02:11:52,0.1,339,2.3420,2400,9/27/2022 02:00:01,2370,9/27/2022 02:00:02,2384,12.4,30.45,30.45,30.45,30.45,9/27/2022 02:00:02,9/27/2022 02:00:01,9/27/2022 02:00:01,9/27/2022 02:00:01,30.64,30.65,9/27/2022 02:00:13,9/27/2022 02:00:12,29.05,29.05,29.05,29.05,9/27/2022 02:12:05,9/27/2022 02:12:04,9/27/2022 02:12:04,9/27/2022 02:12:04,29.3,29.3,9/27/2022 02:12:10,9/27/2022 02:12:10,29.73,29.73,29.73,29.73,30,30,0.288,0.287,0.287,0.287,0.317,0.317,0
27SEP2022:02:30:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.9,30.24,30.21,29.79,29.85,9/27/2022 02:16:22,9/27/2022 02:16:22,9/27/2022 02:16:25,9/27/2022 02:16:25,30.36,30.30,9/27/2022 02:16:24,9/27/2022 02:16:24,28.55,28.50,28.85,28.96,9/27/2022 02:25:45,9/27/2022 02:25:45,9/27/2022 02:29:04,9/27/2022 02:28:33,28.86,28.81,9/27/2022 02:18:35,9/27/2022 02:18:35,29.33,29.29,29.20,29.30,29.61,29.56,0.4070,0.3980,0.2470,0.2380,0.3740,0.3740,-0,-0,27SEP2022:02:19:10,0.7,9/27/2022 02:16:05,0.0,338,1.1340,2400,9/27/2022 02:15:01,2370,9/27/2022 02:15:02,2383,12.5,29.92,29.92,29.92,29.92,9/27/2022 02:16:34,9/27/2022 02:16:34,9/27/2022 02:16:34,9/27/2022 02:16:34,30.2,30.2,9/27/2022 02:29:34,9/27/2022 02:29:33,28.83,28.83,28.83,28.83,9/27/2022 02:27:32,9/27/2022 02:27:31,9/27/2022 02:27:31,9/27/2022 02:27:31,28.97,28.97,9/27/2022 02:19:04,9/27/2022 02:19:04,29.28,29.28,29.28,29.28,29.57,29.57,0.276,0.275,0.276,0.276,0.348,0.349,0
27SEP2022:02:45:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.8,30.45,30.40,29.87,29.93,9/27/2022 02:33:38,9/27/2022 02:33:38,9/27/2022 02:34:00,9/27/2022 02:34:00,30.37,30.32,9/27/2022 02:33:36,9/27/2022 02:33:36,28.27,28.22,28.67,28.81,9/27/2022 02:43:04,9/27/2022 02:43:05,9/27/2022 02:43:14,9/27/2022 02:43:14,28.86,28.81,9/27/2022 02:43:05,9/27/2022 02:43:05,29.45,29.40,29.35,29.43,29.73,29.68,0.3880,0.3840,0.2620,0.2500,0.3400,0.3400,-0,-0,27SEP2022:02:30:01,1.3,9/27/2022 02:37:24,0.1,338,2.5200,2400,9/27/2022 02:30:02,2370,9/27/2022 02:30:01,2382,12.5,29.99,29.98,29.99,29.99,9/27/2022 02:33:44,9/27/2022 02:33:43,9/27/2022 02:33:43,9/27/2022 02:33:43,30.28,30.28,9/27/2022 02:36:32,9/27/2022 02:36:31,28.61,28.61,28.61,28.61,9/27/2022 02:43:16,9/27/2022 02:43:15,9/27/2022 02:43:15,9/27/2022 02:43:15,28.91,28.91,9/27/2022 02:43:29,9/27/2022 02:43:28,29.41,29.41,29.41,29.41,29.71,29.71,0.296,0.296,0.296,0.297,0.323,0.323,0
27SEP2022:03:00:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.8,30.24,30.19,29.66,29.73,9/27/2022 02:50:16,9/27/2022 02:50:16,9/27/2022 02:50:18,9/27/2022 02:50:19,30.37,30.32,9/27/2022 02:50:15,9/27/2022 02:50:15,28.31,28.25,28.76,28.88,9/27/2022 02:46:32,9/27/2022 02:46:32,9/27/2022 02:46:39,9/27/2022 02:46:38,28.79,28.74,9/27/2022 02:46:36,9/27/2022 02:46:36,29.27,29.23,29.13,29.22,29.56,29.51,0.4200,0.4130,0.2090,0.2020,0.3630,0.3630,-0,-0,27SEP2022:02:45:01,0.9,9/27/2022 02:46:01,0.2,340,5.4930,2400,9/27/2022 02:45:01,2370,9/27/2022 02:45:02,2380,12.5,29.85,29.85,29.86,29.86,9/27/2022 02:50:20,9/27/2022 02:50:19,9/27/2022 02:50:19,9/27/2022 02:50:19,30.2,30.2,9/27/2022 02:50:21,9/27/2022 02:50:20,28.62,28.62,28.62,28.62,9/27/2022 02:46:43,9/27/2022 02:46:42,9/27/2022 02:46:42,9/27/2022 02:46:42,28.89,28.89,9/27/2022 02:46:48,9/27/2022 02:46:48,29.22,29.22,29.22,29.22,29.55,29.55,0.287,0.287,0.288,0.288,0.334,0.334,0
27SEP2022:03:15:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.3,29.81,29.74,29.19,29.32,9/27/2022 03:06:45,9/27/2022 03:06:44,9/27/2022 03:06:46,9/27/2022 03:06:46,29.94,29.89,9/27/2022 03:06:43,9/27/2022 03:06:43,27.90,27.86,28.24,28.37,9/27/2022 03:12:57,9/27/2022 03:12:57,9/27/2022 03:13:03,9/27/2022 03:13:03,28.29,28.24,9/27/2022 03:01:30,9/27/2022 03:01:30,28.79,28.75,28.65,28.76,29.09,29.04,0.4180,0.4090,0.2580,0.2640,0.3820,0.3810,-0,-0,27SEP2022:03:00:01,1.1,9/27/2022 03:05:49,0.0,312,0.0180,2400,9/27/2022 03:00:04,2370,9/27/2022 03:00:01,2378,12.5,29.46,29.46,29.46,29.46,9/27/2022 03:06:54,9/27/2022 03:06:54,9/27/2022 03:06:54,9/27/2022 03:06:54,29.82,29.82,9/27/2022 03:06:56,9/27/2022 03:06:55,28.22,28.23,28.22,28.22,9/27/2022 03:13:08,9/27/2022 03:13:07,9/27/2022 03:13:07,9/27/2022 03:13:07,28.37,28.37,9/27/2022 03:01:55,9/27/2022 03:01:54,28.74,28.74,28.74,28.74,29.07,29.07,0.32,0.32,0.32,0.32,0.367,0.367,0
27SEP2022:03:30:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.9,30.07,30.00,28.62,28.73,9/27/2022 03:18:06,9/27/2022 03:18:05,9/27/2022 03:15:02,9/27/2022 03:15:02,30.25,30.20,9/27/2022 03:18:04,9/27/2022 03:18:04,27.60,27.59,27.82,27.94,9/27/2022 03:20:23,9/27/2022 03:20:23,9/27/2022 03:23:22,9/27/2022 03:23:24,27.93,27.88,9/27/2022 03:20:25,9/27/2022 03:20:25,28.46,28.42,28.14,28.26,28.77,28.72,0.4770,0.4650,0.2000,0.1980,0.4250,0.4250,-0,-0,27SEP2022:03:19:06,0.0,9/27/2022 03:15:01,0.0,0,0.0000,2400,9/27/2022 03:15:03,2370,9/27/2022 03:15:01,2377,12.5,29.16,29.16,29.16,29.16,9/27/2022 03:18:09,9/27/2022 03:18:08,9/27/2022 03:18:08,9/27/2022 03:18:08,30.07,30.07,9/27/2022 03:18:16,9/27/2022 03:18:15,27.81,27.81,27.81,27.81,9/27/2022 03:20:32,9/27/2022 03:20:32,9/27/2022 03:20:32,9/27/2022 03:20:32,28.02,28.02,9/27/2022 03:20:43,9/27/2022 03:20:42,28.32,28.32,28.32,28.32,28.74,28.74,0.304,0.304,0.304,0.304,0.404,0.404,0
27SEP2022:03:45:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.8,29.08,29.03,28.61,28.70,9/27/2022 03:38:09,9/27/2022 03:38:09,9/27/2022 03:38:46,9/27/2022 03:38:42,29.35,29.30,9/27/2022 03:38:17,9/27/2022 03:38:17,27.66,27.61,27.74,27.86,9/27/2022 03:32:37,9/27/2022 03:32:38,9/27/2022 03:32:48,9/27/2022 03:32:49,27.85,27.80,9/27/2022 03:32:39,9/27/2022 03:32:39,28.38,28.33,28.08,28.20,28.68,28.62,0.3310,0.3260,0.2200,0.2120,0.3200,0.3200,-0,-0,27SEP2022:03:32:44,0.0,9/27/2022 03:30:01,0.0,0,0.0000,2400,9/27/2022 03:30:01,2370,9/27/2022 03:30:02,2376,12.5,28.81,28.8,28.81,28.81,9/27/2022 03:38:47,9/27/2022 03:38:46,9/27/2022 03:38:46,9/27/2022 03:38:46,29.33,29.33,9/27/2022 03:38:47,9/27/2022 03:38:46,27.74,27.74,27.74,27.74,9/27/2022 03:32:53,9/27/2022 03:32:53,9/27/2022 03:32:52,9/27/2022 03:32:52,27.95,27.95,9/27/2022 03:33:01,9/27/2022 03:33:00,28.25,28.25,28.25,28.25,28.66,28.66,0.25,0.249,0.25,0.25,0.306,0.306,0
27SEP2022:04:00:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.4,29.50,29.43,28.66,28.73,9/27/2022 03:49:56,9/27/2022 03:49:56,9/27/2022 03:49:14,9/27/2022 03:49:15,29.66,29.61,9/27/2022 03:49:53,9/27/2022 03:49:53,26.26,26.25,27.37,27.43,9/27/2022 03:50:45,9/27/2022 03:50:44,9/27/2022 03:50:49,9/27/2022 03:51:33,27.57,27.52,9/27/2022 03:51:02,9/27/2022 03:51:02,28.25,28.21,27.93,28.04,28.54,28.49,0.5790,0.5680,0.3140,0.3080,0.4930,0.4920,-0,-0,27SEP2022:03:53:27,0.9,9/27/2022 03:47:55,0.1,313,6.7800,2400,9/27/2022 03:45:04,2370,9/27/2022 03:45:01,2375,12.5,29,29,29,29,9/27/2022 03:50:07,9/27/2022 03:50:07,9/27/2022 03:50:07,9/27/2022 03:50:07,29.64,29.64,9/27/2022 03:50:23,9/27/2022 03:50:22,27.14,27.15,27.14,27.13,9/27/2022 03:50:58,9/27/2022 03:50:58,9/27/2022 03:50:58,9/27/2022 03:50:57,27.68,27.68,9/27/2022 03:52:01,9/27/2022 03:52:00,28.1,28.1,28.1,28.1,28.5,28.51,0.412,0.412,0.412,0.413,0.46,0.461,0
27SEP2022:04:15:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.7,29.03,28.98,28.49,28.58,9/27/2022 04:00:04,9/27/2022 04:00:05,9/27/2022 04:00:02,9/27/2022 04:00:01,29.22,29.17,9/27/2022 04:00:01,9/27/2022 04:00:01,26.19,26.16,26.67,26.82,9/27/2022 04:13:18,9/27/2022 04:13:19,9/27/2022 04:14:25,9/27/2022 04:14:25,26.75,26.70,9/27/2022 04:13:17,9/27/2022 04:13:17,27.63,27.59,27.44,27.57,27.95,27.90,0.5660,0.5530,0.3850,0.3760,0.5520,0.5520,-0,-0,27SEP2022:04:05:35,0.0,9/27/2022 04:00:01,0.0,0,0.0000,2400,9/27/2022 04:00:05,2370,9/27/2022 04:00:01,2373,12.3,28.72,28.72,28.72,28.72,9/27/2022 04:00:11,9/27/2022 04:00:10,9/27/2022 04:00:10,9/27/2022 04:00:10,29.18,29.18,9/27/2022 04:00:05,9/27/2022 04:00:04,26.58,26.59,26.58,26.58,9/27/2022 04:13:29,9/27/2022 04:13:28,9/27/2022 04:13:28,9/27/2022 04:13:28,26.75,26.75,9/27/2022 04:14:03,9/27/2022 04:14:02,27.57,27.57,27.57,27.57,27.96,27.96,0.458,0.457,0.457,0.457,0.558,0.557,0
27SEP2022:04:30:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.4,28.07,28.01,27.33,27.44,9/27/2022 04:29:18,9/27/2022 04:29:18,9/27/2022 04:29:27,9/27/2022 04:29:27,28.17,28.12,9/27/2022 04:16:47,9/27/2022 04:16:47,26.11,26.02,26.34,26.46,9/27/2022 04:20:19,9/27/2022 04:21:43,9/27/2022 04:21:44,9/27/2022 04:21:45,26.52,26.47,9/27/2022 04:19:50,9/27/2022 04:19:50,26.92,26.87,26.70,26.84,27.21,27.16,0.5070,0.4990,0.2680,0.2570,0.4460,0.4460,-0,-0,27SEP2022:04:15:01,0.9,9/27/2022 04:21:17,0.1,332,0.0260,2400,9/27/2022 04:15:12,2340,9/27/2022 04:18:02,2371,12.4,27.63,27.63,27.63,27.64,9/27/2022 04:16:58,9/27/2022 04:16:57,9/27/2022 04:16:57,9/27/2022 04:16:57,28.01,28.01,9/27/2022 04:17:06,9/27/2022 04:17:05,26.3,26.3,26.3,26.3,9/27/2022 04:20:25,9/27/2022 04:20:24,9/27/2022 04:20:24,9/27/2022 04:20:24,26.5,26.5,9/27/2022 04:20:20,9/27/2022 04:20:19,26.83,26.83,26.83,26.83,27.18,27.18,0.359,0.359,0.359,0.36,0.421,0.422,0
27SEP2022:04:45:00,15min,Peter Sinks,UCC,270,26.5,27.5,25.9,27.13,27.07,27.02,27.17,9/27/2022 04:45:00,9/27/2022 04:45:00,9/27/2022 04:30:01,9/27/2022 04:30:01,27.57,27.52,9/27/2022 04:30:01,9/27/2022 04:30:01,25.58,25.57,25.70,25.87,9/27/2022 04:35:01,9/27/2022 04:35:01,9/27/2022 04:39:38,9/27/2022 04:39:40,26.00,25.95,9/27/2022 04:34:58,9/27/2022 04:34:58,26.36,26.31,26.17,26.32,26.67,26.62,0.3180,0.3130,0.2460,0.2410,0.2940,0.2940,-0,-0,27SEP2022:04:30:01,0.0,9/27/2022 04:30:01,0.0,0,0.0000,2400,9/27/2022 04:33:30,2340,9/27/2022 04:31:13,2370,12.4,27.24,27.23,27.23,27.23,9/27/2022 04:30:01,9/27/2022 04:30:01,9/27/2022 04:30:01,9/27/2022 04:30:01,27.84,27.84,9/27/2022 04:30:01,9/27/2022 04:30:01,25.75,25.75,25.75,25.75,9/27/2022 04:39:51,9/27/2022 04:39:50,9/27/2022 04:39:50,9/27/2022 04:39:50,26.09,26.09,9/27/2022 04:39:55,9/27/2022 04:39:54,26.29,26.29,26.29,26.29,26.66,26.66,0.253,0.252,0.252,0.252,0.308,0.306,0
27SEP2022:05:00:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.1,27.26,27.21,26.41,26.53,9/27/2022 04:45:03,9/27/2022 04:45:03,9/27/2022 04:54:59,9/27/2022 04:55:00,27.50,27.45,9/27/2022 04:45:15,9/27/2022 04:45:15,24.69,24.66,25.09,25.26,9/27/2022 04:50:12,9/27/2022 04:50:17,9/27/2022 04:50:17,9/27/2022 04:50:17,24.95,24.90,9/27/2022 04:50:18,9/27/2022 04:50:18,25.98,25.94,25.72,25.88,26.29,26.24,0.6180,0.5990,0.3370,0.3300,0.5730,0.5720,-0,-0,27SEP2022:04:45:01,0.7,9/27/2022 04:55:11,0.0,345,0.0070,2370,9/27/2022 04:45:01,2340,9/27/2022 04:45:02,2368,12.4,26.77,26.77,26.77,26.77,9/27/2022 04:45:15,9/27/2022 04:45:15,9/27/2022 04:45:15,9/27/2022 04:45:14,27.24,27.24,9/27/2022 04:45:31,9/27/2022 04:45:30,24.96,24.96,24.96,24.96,9/27/2022 04:50:19,9/27/2022 04:50:18,9/27/2022 04:50:18,9/27/2022 04:50:18,25.15,25.15,9/27/2022 04:50:27,9/27/2022 04:50:26,25.89,25.89,25.89,25.89,26.27,26.27,0.429,0.428,0.428,0.429,0.564,0.564,0
27SEP2022:05:15:00,15min,Peter Sinks,UCC,270,25.9,26.7,24.8,26.89,26.84,26.18,26.27,9/27/2022 05:03:25,9/27/2022 05:03:24,9/27/2022 05:03:33,9/27/2022 05:03:33,26.97,26.92,9/27/2022 05:03:26,9/27/2022 05:03:26,24.41,24.40,24.75,24.93,9/27/2022 05:14:42,9/27/2022 05:14:42,9/27/2022 05:14:47,9/27/2022 05:14:46,24.87,24.82,9/27/2022 05:14:41,9/27/2022 05:14:41,25.73,25.68,25.56,25.72,26.03,25.98,0.4550,0.4470,0.2550,0.2430,0.4090,0.4090,-0,-0,27SEP2022:05:13:53,0.0,9/27/2022 05:00:01,0.0,0,0.0000,2370,9/27/2022 05:00:01,2340,9/27/2022 05:00:08,2366,12.4,26.5,26.49,26.5,26.5,9/27/2022 05:03:36,9/27/2022 05:03:36,9/27/2022 05:03:36,9/27/2022 05:03:36,26.81,26.81,9/27/2022 05:03:43,9/27/2022 05:03:42,24.66,24.66,24.66,24.66,9/27/2022 05:14:55,9/27/2022 05:14:55,9/27/2022 05:14:55,9/27/2022 05:14:55,24.89,24.89,9/27/2022 05:15:00,9/27/2022 05:15:00,25.68,25.68,25.68,25.68,26.03,26.03,0.326,0.327,0.327,0.328,0.369,0.37,0
27SEP2022:05:30:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.6,26.18,26.10,25.04,25.20,9/27/2022 05:18:21,9/27/2022 05:18:21,9/27/2022 05:17:09,9/27/2022 05:17:12,26.37,26.32,9/27/2022 05:18:41,9/27/2022 05:18:41,24.19,24.18,24.56,24.76,9/27/2022 05:21:01,9/27/2022 05:21:03,9/27/2022 05:29:11,9/27/2022 05:23:53,24.57,24.53,9/27/2022 05:21:05,9/27/2022 05:21:05,25.09,25.04,24.79,24.96,25.37,25.32,0.4050,0.3890,0.1170,0.1130,0.3590,0.3590,-0,-0,27SEP2022:05:23:58,0.0,9/27/2022 05:15:01,0.0,0,0.0000,2370,9/27/2022 05:15:01,2340,9/27/2022 05:15:03,2364,12.4,25.49,25.49,25.49,25.49,9/27/2022 05:17:39,9/27/2022 05:17:39,9/27/2022 05:17:39,9/27/2022 05:17:39,26.22,26.22,9/27/2022 05:18:56,9/27/2022 05:18:55,24.51,24.51,24.51,24.51,9/27/2022 05:21:10,9/27/2022 05:21:09,9/27/2022 05:21:09,9/27/2022 05:21:09,24.7,24.7,9/27/2022 05:21:25,9/27/2022 05:21:24,24.97,24.97,24.97,24.97,25.33,25.34,0.226,0.226,0.226,0.226,0.345,0.345,0
27SEP2022:05:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.5,25.48,25.43,25.04,25.19,9/27/2022 05:30:32,9/27/2022 05:30:32,9/27/2022 05:30:35,9/27/2022 05:30:35,25.69,25.64,9/27/2022 05:30:16,9/27/2022 05:30:16,24.17,24.10,24.40,24.60,9/27/2022 05:42:38,9/27/2022 05:43:34,9/27/2022 05:43:39,9/27/2022 05:43:36,24.57,24.52,9/27/2022 05:42:37,9/27/2022 05:42:37,24.85,24.81,24.71,24.87,25.13,25.08,0.2770,0.2720,0.1550,0.1500,0.2460,0.2460,-0,0,27SEP2022:05:44:35,0.7,9/27/2022 05:38:10,0.0,343,0.0040,2370,9/27/2022 05:30:01,2340,9/27/2022 05:30:02,2362,12.4,25.26,25.25,25.26,25.26,9/27/2022 05:30:43,9/27/2022 05:30:42,9/27/2022 05:30:42,9/27/2022 05:30:42,25.59,25.59,9/27/2022 05:30:56,9/27/2022 05:30:55,24.4,24.4,24.4,24.4,9/27/2022 05:42:51,9/27/2022 05:42:50,9/27/2022 05:42:50,9/27/2022 05:42:50,24.61,24.61,9/27/2022 05:42:58,9/27/2022 05:42:57,24.81,24.81,24.81,24.81,25.11,25.11,0.192,0.191,0.192,0.192,0.228,0.228,0
27SEP2022:06:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.1,24.89,24.85,24.64,24.81,9/27/2022 05:59:49,9/27/2022 05:59:50,9/27/2022 05:45:01,9/27/2022 05:45:01,25.17,25.12,9/27/2022 05:45:01,9/27/2022 05:45:01,23.79,23.76,23.85,24.07,9/27/2022 05:50:27,9/27/2022 05:50:25,9/27/2022 05:58:56,9/27/2022 05:58:45,24.20,24.15,9/27/2022 05:49:02,9/27/2022 05:49:02,24.37,24.32,24.13,24.32,24.64,24.59,0.2200,0.2150,0.1660,0.1600,0.2150,0.2140,0,0,27SEP2022:05:59:59,0.7,9/27/2022 05:48:49,0.0,344,0.0070,2370,9/27/2022 05:45:01,2340,9/27/2022 05:45:02,2360,12.4,24.82,24.81,24.82,24.82,9/27/2022 05:45:01,9/27/2022 05:45:01,9/27/2022 05:45:01,9/27/2022 05:45:01,25.07,25.07,9/27/2022 05:45:14,9/27/2022 05:45:14,24,24,24,24,9/27/2022 05:50:38,9/27/2022 05:50:38,9/27/2022 05:50:38,9/27/2022 05:50:38,24.27,24.27,9/27/2022 05:54:44,9/27/2022 05:54:43,24.29,24.29,24.29,24.29,24.62,24.62,0.145,0.144,0.144,0.144,0.194,0.194,0
27SEP2022:06:15:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.5,24.93,24.89,24.28,24.44,9/27/2022 06:12:16,9/27/2022 06:12:16,9/27/2022 06:12:18,9/27/2022 06:12:18,24.95,24.90,9/27/2022 06:00:03,9/27/2022 06:00:03,22.89,22.86,23.59,23.79,9/27/2022 06:13:41,9/27/2022 06:13:40,9/27/2022 06:02:21,9/27/2022 06:02:21,23.53,23.48,9/27/2022 06:13:41,9/27/2022 06:13:41,24.02,23.98,23.90,24.08,24.29,24.24,0.3060,0.2990,0.1420,0.1340,0.2330,0.2320,1,3,27SEP2022:06:15:00,0.9,9/27/2022 06:08:03,0.1,339,4.3940,2370,9/27/2022 06:00:01,2340,9/27/2022 06:00:02,2358,12.4,24.51,24.5,24.51,24.51,9/27/2022 06:12:22,9/27/2022 06:12:22,9/27/2022 06:12:22,9/27/2022 06:12:22,24.89,24.89,9/27/2022 06:00:04,9/27/2022 06:00:04,23.43,23.43,23.43,23.43,9/27/2022 06:13:49,9/27/2022 06:13:48,9/27/2022 06:13:48,9/27/2022 06:13:48,23.61,23.61,9/27/2022 06:14:07,9/27/2022 06:14:06,24,24,24,24,24.28,24.28,0.19,0.189,0.19,0.19,0.213,0.213,0
27SEP2022:06:30:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.6,24.79,24.73,24.03,24.19,9/27/2022 06:26:54,9/27/2022 06:16:11,9/27/2022 06:18:29,9/27/2022 06:18:32,25.02,24.97,9/27/2022 06:27:16,9/27/2022 06:27:16,23.35,23.34,23.47,23.67,9/27/2022 06:29:40,9/27/2022 06:29:36,9/27/2022 06:29:55,9/27/2022 06:29:56,23.61,23.56,9/27/2022 06:29:38,9/27/2022 06:29:38,24.04,23.99,23.73,23.91,24.30,24.25,0.3140,0.3080,0.1130,0.1000,0.2750,0.2750,6,8,27SEP2022:06:30:00,0.0,9/27/2022 06:15:01,0.0,0,0.0000,2370,9/27/2022 06:15:01,2340,9/27/2022 06:15:02,2358,12.3,24.34,24.34,24.34,24.34,9/27/2022 06:27:01,9/27/2022 06:27:00,9/27/2022 06:27:00,9/27/2022 06:27:00,24.86,24.86,9/27/2022 06:27:18,9/27/2022 06:27:18,23.49,23.49,23.49,23.49,9/27/2022 06:29:49,9/27/2022 06:29:48,9/27/2022 06:29:48,9/27/2022 06:29:48,23.7,23.7,9/27/2022 06:30:00,9/27/2022 06:30:00,23.92,23.92,23.92,23.92,24.28,24.28,0.177,0.176,0.177,0.177,0.246,0.247,0
27SEP2022:06:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.6,24.69,24.63,24.02,24.20,9/27/2022 06:41:49,9/27/2022 06:41:48,9/27/2022 06:44:55,9/27/2022 06:44:53,24.88,24.83,9/27/2022 06:41:47,9/27/2022 06:41:47,23.53,23.50,23.23,23.47,9/27/2022 06:30:01,9/27/2022 06:30:01,9/27/2022 06:32:09,9/27/2022 06:32:09,23.75,23.71,9/27/2022 06:30:01,9/27/2022 06:30:01,24.07,24.03,23.60,23.80,24.33,24.28,0.2440,0.2430,0.1590,0.1510,0.2330,0.2330,11,13,27SEP2022:06:44:59,0.0,9/27/2022 06:30:01,0.0,0,0.0000,4710,9/27/2022 06:35:14,2340,9/27/2022 06:30:01,3965,12.3,24.29,24.29,24.29,24.29,9/27/2022 06:44:56,9/27/2022 06:44:55,9/27/2022 06:44:55,9/27/2022 06:44:55,24.72,24.72,9/27/2022 06:45:00,9/27/2022 06:45:00,23.52,23.53,23.53,23.53,9/27/2022 06:30:01,9/27/2022 06:30:01,9/27/2022 06:30:01,9/27/2022 06:30:01,23.7,23.69,9/27/2022 06:30:02,9/27/2022 06:30:01,23.87,23.87,23.87,23.87,24.28,24.28,0.173,0.173,0.173,0.173,0.222,0.222,0
27SEP2022:07:00:00,15min,Peter Sinks,UCC,270,24.5,25.1,24.0,25.28,25.25,24.59,24.76,9/27/2022 06:51:25,9/27/2022 06:51:26,9/27/2022 06:51:04,9/27/2022 06:51:05,25.47,25.43,9/27/2022 06:50:53,9/27/2022 06:50:53,23.85,23.82,23.79,24.00,9/27/2022 06:55:17,9/27/2022 06:55:12,9/27/2022 06:46:03,9/27/2022 06:45:54,24.13,24.08,9/27/2022 06:55:07,9/27/2022 06:55:07,24.39,24.36,24.06,24.26,24.66,24.61,0.3610,0.3560,0.1800,0.1820,0.3510,0.3510,15,17,27SEP2022:06:59:58,0.0,9/27/2022 06:45:01,0.0,0,0.0000,4680,9/27/2022 06:45:13,4620,9/27/2022 06:45:03,4637,12.3,24.86,24.85,24.86,24.86,9/27/2022 06:51:07,9/27/2022 06:51:06,9/27/2022 06:51:06,9/27/2022 06:51:06,25.36,25.36,9/27/2022 06:51:09,9/27/2022 06:51:09,23.92,23.92,23.92,23.92,9/27/2022 06:47:08,9/27/2022 06:47:07,9/27/2022 06:47:07,9/27/2022 06:47:07,24.16,24.16,9/27/2022 06:55:35,9/27/2022 06:55:35,24.27,24.27,24.27,24.27,24.63,24.63,0.26,0.26,0.26,0.26,0.335,0.335,0
27SEP2022:07:15:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.7,25.98,25.95,25.34,25.58,9/27/2022 07:10:04,9/27/2022 07:10:05,9/27/2022 07:14:59,9/27/2022 07:14:47,26.30,26.25,9/27/2022 07:10:24,9/27/2022 07:10:24,24.55,24.51,24.35,24.56,9/27/2022 07:00:20,9/27/2022 07:00:21,9/27/2022 07:00:01,9/27/2022 07:00:19,24.80,24.75,9/27/2022 07:00:17,9/27/2022 07:00:17,25.23,25.19,24.84,25.05,25.48,25.43,0.3600,0.3580,0.2880,0.2840,0.3580,0.3580,18,20,27SEP2022:07:15:00,0.0,9/27/2022 07:00:01,0.0,0,0.0000,4650,9/27/2022 07:00:03,4620,9/27/2022 07:00:01,4637,12.3,25.64,25.64,25.64,25.64,9/27/2022 07:14:52,9/27/2022 07:14:51,9/27/2022 07:14:51,9/27/2022 07:14:51,26.11,26.11,9/27/2022 07:10:41,9/27/2022 07:10:38,24.5,24.5,24.5,24.5,9/27/2022 07:00:33,9/27/2022 07:00:33,9/27/2022 07:00:33,9/27/2022 07:00:33,24.82,24.82,9/27/2022 07:04:47,9/27/2022 07:04:47,25.07,25.07,25.07,25.07,25.44,25.44,0.315,0.315,0.315,0.315,0.346,0.346,0
27SEP2022:07:30:00,15min,Peter Sinks,UCC,270,26.2,28.0,25.2,27.77,27.75,28.36,28.59,9/27/2022 07:29:55,9/27/2022 07:30:00,9/27/2022 07:29:54,9/27/2022 07:29:54,28.02,27.97,9/27/2022 07:29:52,9/27/2022 07:29:52,24.95,24.93,25.03,25.23,9/27/2022 07:17:43,9/27/2022 07:17:41,9/27/2022 07:17:53,9/27/2022 07:18:00,25.33,25.28,9/27/2022 07:17:37,9/27/2022 07:17:37,26.12,26.08,25.80,26.02,26.37,26.32,0.7560,0.7540,0.9080,0.9180,0.7290,0.7290,51,193,27SEP2022:07:29:53,0.0,9/27/2022 07:15:01,0.0,0,0.0000,4680,9/27/2022 07:16:06,4620,9/27/2022 07:15:01,4647,12.3,28.07,28.07,28.07,28.07,9/27/2022 07:30:00,9/27/2022 07:30:00,9/27/2022 07:30:00,9/27/2022 07:30:00,27.88,27.88,9/27/2022 07:30:00,9/27/2022 07:30:00,25.07,25.07,25.07,25.07,9/27/2022 07:17:54,9/27/2022 07:17:53,9/27/2022 07:17:53,9/27/2022 07:17:53,25.3,25.3,9/27/2022 07:18:19,9/27/2022 07:18:18,25.99,25.99,25.99,25.99,26.32,26.32,0.795,0.796,0.797,0.798,0.696,0.697,0
27SEP2022:07:45:00,15min,Peter Sinks,UCC,270,30.1,34.2,28.0,33.37,33.33,36.85,36.97,9/27/2022 07:42:59,9/27/2022 07:42:59,9/27/2022 07:44:58,9/27/2022 07:44:58,33.57,33.52,9/27/2022 07:44:54,9/27/2022 07:44:54,27.76,27.71,28.36,28.56,9/27/2022 07:30:05,9/27/2022 07:30:05,9/27/2022 07:30:01,9/27/2022 07:30:04,27.95,27.90,9/27/2022 07:30:01,9/27/2022 07:30:01,30.05,30.02,32.83,32.94,30.28,30.23,1.7580,1.7560,2.4130,2.4000,1.7290,1.7290,215,238,27SEP2022:07:44:49,0.0,9/27/2022 07:30:01,0.0,0,0.0000,4710,9/27/2022 07:33:28,4650,9/27/2022 07:30:02,4671,12.4,34.97,34.97,34.97,34.98,9/27/2022 07:45:00,9/27/2022 07:45:00,9/27/2022 07:45:00,9/27/2022 07:45:00,33.35,33.36,9/27/2022 07:45:00,9/27/2022 07:45:00,28.08,28.08,28.08,28.08,9/27/2022 07:30:01,9/27/2022 07:30:01,9/27/2022 07:30:01,9/27/2022 07:30:01,27.88,27.89,9/27/2022 07:30:01,9/27/2022 07:30:01,31.4,31.4,31.4,31.41,30.16,30.17,2.032,2.033,2.033,2.032,1.7,1.701,0
27SEP2022:08:00:00,15min,Peter Sinks,UCC,270,35.5,38.7,33.5,38.24,38.27,41.56,41.71,9/27/2022 07:54:56,9/27/2022 07:54:56,9/27/2022 07:57:39,9/27/2022 07:57:41,38.14,38.08,9/27/2022 07:59:57,9/27/2022 07:59:57,32.37,32.33,35.75,35.82,9/27/2022 07:45:50,9/27/2022 07:45:50,9/27/2022 07:47:27,9/27/2022 07:47:27,32.67,32.62,9/27/2022 07:45:49,9/27/2022 07:45:49,35.38,35.35,38.26,38.36,35.67,35.62,1.7630,1.7620,1.9470,1.9790,1.7550,1.7540,262,286,27SEP2022:07:59:55,1.3,9/27/2022 07:47:21,0.1,239,5.5870,4710,9/27/2022 07:48:10,4650,9/27/2022 07:45:03,4683,12.4,39.57,39.58,39.58,39.58,9/27/2022 08:00:00,9/27/2022 08:00:00,9/27/2022 08:00:00,9/27/2022 08:00:00,37.82,37.83,9/27/2022 08:00:00,9/27/2022 08:00:00,34.2,34.2,34.2,34.2,9/27/2022 07:46:39,9/27/2022 07:46:39,9/27/2022 07:46:39,9/27/2022 07:46:38,32.88,32.87,9/27/2022 07:46:52,9/27/2022 07:46:52,36.8,36.8,36.8,36.8,35.57,35.57,1.806,1.806,1.807,1.808,1.746,1.747,0
27SEP2022:08:15:00,15min,Peter Sinks,UCC,270,40.3,43.1,38.7,43.09,43.06,45.15,45.38,9/27/2022 08:13:50,9/27/2022 08:14:15,9/27/2022 08:08:13,9/27/2022 08:08:13,42.96,42.90,9/27/2022 08:14:20,9/27/2022 08:14:20,37.55,37.54,41.34,41.60,9/27/2022 08:00:12,9/27/2022 08:00:10,9/27/2022 08:00:01,9/27/2022 08:00:01,37.83,37.78,9/27/2022 08:00:10,9/27/2022 08:00:10,40.18,40.15,43.74,43.90,40.49,40.44,1.3360,1.3340,0.8310,0.8340,1.3200,1.3200,309,332,27SEP2022:08:14:59,0.7,9/27/2022 08:08:50,0.0,200,4.7330,4740,9/27/2022 08:02:41,4650,9/27/2022 08:04:03,4696,12.5,43.46,43.46,43.46,43.45,9/27/2022 08:13:59,9/27/2022 08:13:59,9/27/2022 08:13:59,9/27/2022 08:13:59,42.78,42.78,9/27/2022 08:14:36,9/27/2022 08:14:36,39.59,39.59,39.59,39.6,9/27/2022 08:00:01,9/27/2022 08:00:01,9/27/2022 08:00:01,9/27/2022 08:00:01,37.83,37.84,9/27/2022 08:00:01,9/27/2022 08:00:01,41.96,41.96,41.96,41.96,40.39,40.39,0.954,0.954,0.953,0.952,1.327,1.326,0
27SEP2022:08:30:00,15min,Peter Sinks,UCC,270,44.1,47.1,42.7,46.72,46.69,49.55,49.82,9/27/2022 08:27:09,9/27/2022 08:27:09,9/27/2022 08:27:12,9/27/2022 08:27:12,46.59,46.54,9/27/2022 08:27:12,9/27/2022 08:27:12,41.81,41.79,44.10,44.15,9/27/2022 08:15:10,9/27/2022 08:15:10,9/27/2022 08:15:04,9/27/2022 08:15:03,42.36,42.30,9/27/2022 08:15:06,9/27/2022 08:15:06,43.99,43.97,47.19,47.39,44.33,44.28,1.0180,1.0170,1.1050,1.2110,1.0040,1.0040,356,381,27SEP2022:08:29:54,1.8,9/27/2022 08:29:28,0.2,233,15.5700,4770,9/27/2022 08:29:46,4680,9/27/2022 08:15:01,4711,12.5,47.93,47.93,47.93,47.93,9/27/2022 08:27:17,9/27/2022 08:27:17,9/27/2022 08:27:17,9/27/2022 08:27:17,46.17,46.17,9/27/2022 08:27:23,9/27/2022 08:27:22,43.11,43.1,43.11,43.11,9/27/2022 08:15:12,9/27/2022 08:15:12,9/27/2022 08:15:11,9/27/2022 08:15:11,42.39,42.39,9/27/2022 08:15:31,9/27/2022 08:15:30,45.6,45.6,45.6,45.6,44.25,44.25,1.062,1.061,1.061,1.06,0.992,0.992,0
27SEP2022:08:45:00,15min,Peter Sinks,UCC,270,48.3,51.4,46.7,50.58,50.59,54.41,54.61,9/27/2022 08:43:51,9/27/2022 08:43:59,9/27/2022 08:43:40,9/27/2022 08:43:40,50.70,50.65,9/27/2022 08:43:59,9/27/2022 08:43:59,45.64,45.63,48.79,49.14,9/27/2022 08:30:41,9/27/2022 08:30:42,9/27/2022 08:31:45,9/27/2022 08:31:51,45.98,45.93,9/27/2022 08:30:01,9/27/2022 08:30:01,48.09,48.09,51.71,51.96,48.45,48.39,1.3700,1.3740,1.4640,1.4190,1.3520,1.3520,403,426,27SEP2022:08:44:58,1.5,9/27/2022 08:33:56,0.1,249,14.3600,4830,9/27/2022 08:43:19,4710,9/27/2022 08:30:01,4762,12.6,52.25,52.25,52.25,52.24,9/27/2022 08:43:52,9/27/2022 08:43:51,9/27/2022 08:43:51,9/27/2022 08:43:51,50.53,50.53,9/27/2022 08:44:54,9/27/2022 08:44:53,47.4,47.4,47.41,47.42,9/27/2022 08:30:01,9/27/2022 08:30:01,9/27/2022 08:30:01,9/27/2022 08:30:01,45.99,45.99,9/27/2022 08:30:01,9/27/2022 08:30:01,49.92,49.92,49.92,49.93,48.34,48.35,1.39,1.39,1.39,1.389,1.35,1.349,0
27SEP2022:09:00:00,15min,Peter Sinks,UCC,270,54.9,60.0,51.1,60.10,60.07,60.50,60.79,9/27/2022 08:57:22,9/27/2022 08:57:22,9/27/2022 08:57:22,9/27/2022 08:57:22,60.04,59.99,9/27/2022 08:57:22,9/27/2022 08:57:22,49.91,49.90,53.21,53.33,9/27/2022 08:45:16,9/27/2022 08:45:17,9/27/2022 08:45:14,9/27/2022 08:45:13,50.33,50.28,9/27/2022 08:45:16,9/27/2022 08:45:16,54.70,54.69,56.53,56.78,55.07,55.02,3.0430,3.0360,2.4130,2.4630,3.0550,3.0560,449,471,27SEP2022:08:59:49,7.9,9/27/2022 08:58:00,1.4,250,58.3200,5010,9/27/2022 08:59:14,4800,9/27/2022 08:45:01,4889,12.8,60.08,60.07,60.08,60.08,9/27/2022 08:57:24,9/27/2022 08:57:24,9/27/2022 08:57:23,9/27/2022 08:57:23,59.85,59.86,9/27/2022 08:59:44,9/27/2022 08:59:44,51.68,51.69,51.69,51.68,9/27/2022 08:45:21,9/27/2022 08:45:21,9/27/2022 08:45:21,9/27/2022 08:45:20,50.49,50.48,9/27/2022 08:45:24,9/27/2022 08:45:24,55.61,55.61,55.61,55.61,54.9,54.9,2.721,2.721,2.722,2.722,3.045,3.045,0
27SEP2022:09:15:00,15min,Peter Sinks,UCC,270,59.4,60.7,59.1,60.92,60.94,61.02,61.32,9/27/2022 09:14:48,9/27/2022 09:14:47,9/27/2022 09:14:48,9/27/2022 09:14:48,60.87,60.82,9/27/2022 09:14:51,9/27/2022 09:14:51,58.44,58.45,59.11,59.46,9/27/2022 09:02:22,9/27/2022 09:00:25,9/27/2022 09:12:08,9/27/2022 09:12:09,59.06,59.01,9/27/2022 09:02:30,9/27/2022 09:02:30,59.19,59.21,59.92,60.28,59.71,59.66,0.4830,0.4840,0.3720,0.3610,0.3620,0.3620,493,514,27SEP2022:09:14:53,9.9,9/27/2022 09:11:59,5.3,341,14.6200,5220,9/27/2022 09:14:58,4980,9/27/2022 09:00:03,5097,13.4,60.67,60.66,60.67,60.67,9/27/2022 09:15:00,9/27/2022 09:15:00,9/27/2022 09:15:00,9/27/2022 09:15:00,60.64,60.64,9/27/2022 09:14:58,9/27/2022 09:14:58,59.04,59.04,59.04,59.04,9/27/2022 09:05:32,9/27/2022 09:05:32,9/27/2022 09:05:32,9/27/2022 09:05:32,59.17,59.17,9/27/2022 09:02:47,9/27/2022 09:02:47,59.64,59.64,59.64,59.64,59.67,59.67,0.339,0.339,0.34,0.341,0.293,0.294,0
27SEP2022:09:30:00,15min,Peter Sinks,UCC,270,60.2,61.7,59.5,62.07,62.08,61.95,62.18,9/27/2022 09:29:58,9/27/2022 09:29:58,9/27/2022 09:30:00,9/27/2022 09:30:00,62.08,62.03,9/27/2022 09:20:22,9/27/2022 09:20:22,58.81,58.80,59.49,59.83,9/27/2022 09:18:17,9/27/2022 09:18:17,9/27/2022 09:18:55,9/27/2022 09:18:55,59.51,59.46,9/27/2022 09:18:35,9/27/2022 09:18:35,59.97,60.00,60.63,60.92,60.51,60.46,0.6740,0.6760,0.4910,0.4710,0.5210,0.5210,533,552,27SEP2022:09:29:59,11.2,9/27/2022 09:23:51,6.1,344,15.0200,5340,9/27/2022 09:27:41,5160,9/27/2022 09:16:02,5249,14.0,61.76,61.76,61.76,61.76,9/27/2022 09:20:27,9/27/2022 09:20:27,9/27/2022 09:20:27,9/27/2022 09:20:27,61.61,61.61,9/27/2022 09:20:32,9/27/2022 09:20:32,59.39,59.39,59.39,59.38,9/27/2022 09:18:58,9/27/2022 09:18:58,9/27/2022 09:18:58,9/27/2022 09:18:58,59.57,59.57,9/27/2022 09:19:03,9/27/2022 09:19:02,60.37,60.37,60.37,60.37,60.48,60.48,0.487,0.486,0.488,0.489,0.457,0.457,0
27SEP2022:09:45:00,15min,Peter Sinks,UCC,270,60.9,62.3,60.2,63.05,63.11,62.76,62.97,9/27/2022 09:30:15,9/27/2022 09:30:15,9/27/2022 09:30:15,9/27/2022 09:30:15,62.83,62.78,9/27/2022 09:30:15,9/27/2022 09:30:15,59.22,59.22,60.16,60.46,9/27/2022 09:38:26,9/27/2022 09:38:26,9/27/2022 09:38:26,9/27/2022 09:38:26,60.27,60.22,9/27/2022 09:35:10,9/27/2022 09:35:10,60.67,60.69,61.43,61.67,61.23,61.18,0.7090,0.7110,0.4400,0.4270,0.4970,0.4970,570,588,27SEP2022:09:44:56,10.1,9/27/2022 09:34:17,5.8,346,16.0100,5340,9/27/2022 09:30:06,5280,9/27/2022 09:30:02,5303,14.4,62.42,62.41,62.42,62.42,9/27/2022 09:30:18,9/27/2022 09:30:18,9/27/2022 09:30:18,9/27/2022 09:30:18,62.22,62.22,9/27/2022 09:43:56,9/27/2022 09:43:56,60.01,60.02,60.01,60,9/27/2022 09:38:35,9/27/2022 09:38:35,9/27/2022 09:38:34,9/27/2022 09:38:34,60.41,60.41,9/27/2022 09:35:34,9/27/2022 09:35:33,61.12,61.12,61.12,61.12,61.21,61.21,0.465,0.464,0.465,0.467,0.407,0.408,0
27SEP2022:10:00:00,15min,Peter Sinks,UCC,270,60.9,62.9,60.4,63.31,63.32,63.31,63.43,9/27/2022 09:53:39,9/27/2022 09:53:38,9/27/2022 09:53:41,9/27/2022 09:53:41,63.28,63.23,9/27/2022 09:53:51,9/27/2022 09:53:51,59.37,59.39,60.58,60.84,9/27/2022 09:55:09,9/27/2022 09:55:09,9/27/2022 09:55:10,9/27/2022 09:46:56,60.27,60.22,9/27/2022 09:59:38,9/27/2022 09:59:38,60.58,60.61,61.52,61.71,61.13,61.08,0.6900,0.6970,0.4730,0.4490,0.4670,0.4670,604,621,27SEP2022:10:00:00,8.8,9/27/2022 09:48:59,5.6,355,20.0400,5310,9/27/2022 09:45:01,5250,9/27/2022 09:46:14,5291,14.3,62.98,62.99,62.99,62.99,9/27/2022 09:53:52,9/27/2022 09:53:51,9/27/2022 09:53:51,9/27/2022 09:53:51,62.8,62.8,9/27/2022 09:53:57,9/27/2022 09:53:57,60.25,60.26,60.25,60.25,9/27/2022 09:55:21,9/27/2022 09:55:21,9/27/2022 09:55:21,9/27/2022 09:55:20,60.5,60.5,9/27/2022 09:59:48,9/27/2022 09:59:48,61.1,61.1,61.1,61.1,61.11,61.11,0.46,0.459,0.46,0.462,0.372,0.372,0
27SEP2022:10:15:00,15min,Peter Sinks,UCC,270,61.5,63.4,60.6,63.81,63.89,64.13,64.24,9/27/2022 10:10:57,9/27/2022 10:13:42,9/27/2022 10:13:57,9/27/2022 10:13:57,63.59,63.54,9/27/2022 10:13:56,9/27/2022 10:13:56,59.55,59.60,60.78,61.03,9/27/2022 10:05:39,9/27/2022 10:05:39,9/27/2022 10:01:12,9/27/2022 10:01:12,60.42,60.37,9/27/2022 10:03:05,9/27/2022 10:03:05,61.22,61.25,62.16,62.32,61.76,61.71,0.8740,0.8790,0.6490,0.6380,0.6180,0.6190,638,654,27SEP2022:10:14:33,9.4,9/27/2022 10:09:53,4.1,352,28.0200,5310,9/27/2022 10:00:05,5250,9/27/2022 10:01:02,5278,14.3,63.48,63.47,63.48,63.49,9/27/2022 10:13:57,9/27/2022 10:13:57,9/27/2022 10:13:57,9/27/2022 10:13:57,63.3,63.3,9/27/2022 10:14:04,9/27/2022 10:14:03,60.43,60.44,60.43,60.43,9/27/2022 10:05:45,9/27/2022 10:05:45,9/27/2022 10:05:44,9/27/2022 10:05:44,60.69,60.68,9/27/2022 10:03:20,9/27/2022 10:03:19,61.73,61.73,61.73,61.73,61.71,61.71,0.616,0.615,0.617,0.619,0.525,0.525,0
27SEP2022:10:30:00,15min,Peter Sinks,UCC,270,61.7,63.5,60.9,64.28,64.33,64.27,64.37,9/27/2022 10:26:08,9/27/2022 10:26:08,9/27/2022 10:26:08,9/27/2022 10:26:08,64.00,63.95,9/27/2022 10:26:09,9/27/2022 10:26:09,59.77,59.83,60.97,61.16,9/27/2022 10:16:26,9/27/2022 10:16:26,9/27/2022 10:29:41,9/27/2022 10:29:41,60.72,60.67,9/27/2022 10:16:31,9/27/2022 10:16:31,61.44,61.48,62.49,62.66,62.04,61.99,0.8640,0.8680,0.5630,0.5460,0.6120,0.6120,666,681,27SEP2022:10:29:59,10.1,9/27/2022 10:27:57,4.9,350,21.0500,5310,9/27/2022 10:23:58,5220,9/27/2022 10:27:52,5269,14.3,63.74,63.73,63.74,63.75,9/27/2022 10:26:13,9/27/2022 10:26:12,9/27/2022 10:26:12,9/27/2022 10:26:12,63.32,63.32,9/27/2022 10:26:20,9/27/2022 10:26:17,60.78,60.78,60.78,60.78,9/27/2022 10:29:46,9/27/2022 10:29:45,9/27/2022 10:29:45,9/27/2022 10:29:45,60.98,60.98,9/27/2022 10:16:44,9/27/2022 10:16:43,62.03,62.03,62.03,62.03,62.03,62.03,0.581,0.579,0.581,0.583,0.499,0.499,0
27SEP2022:10:45:00,15min,Peter Sinks,UCC,270,62.5,64.7,61.3,65.22,65.28,65.08,65.17,9/27/2022 10:44:51,9/27/2022 10:44:51,9/27/2022 10:44:55,9/27/2022 10:44:55,65.22,65.17,9/27/2022 10:44:51,9/27/2022 10:44:51,60.55,60.55,61.41,61.60,9/27/2022 10:31:00,9/27/2022 10:30:59,9/27/2022 10:30:18,9/27/2022 10:30:18,61.39,61.34,9/27/2022 10:31:01,9/27/2022 10:31:01,62.24,62.28,63.27,63.39,62.86,62.81,0.9810,0.9900,0.7790,0.7690,0.7550,0.7550,692,705,27SEP2022:10:44:49,8.8,9/27/2022 10:37:34,4.1,356,25.9000,5340,9/27/2022 10:33:47,5250,9/27/2022 10:30:02,5263,14.2,64.81,64.79,64.8,64.81,9/27/2022 10:44:57,9/27/2022 10:44:57,9/27/2022 10:44:56,9/27/2022 10:44:56,64.53,64.54,9/27/2022 10:45:00,9/27/2022 10:45:00,61.25,61.26,61.25,61.25,9/27/2022 10:31:10,9/27/2022 10:31:09,9/27/2022 10:31:09,9/27/2022 10:31:09,61.24,61.25,9/27/2022 10:30:01,9/27/2022 10:30:01,62.77,62.77,62.77,62.77,62.77,62.78,0.745,0.744,0.746,0.747,0.653,0.653,0
27SEP2022:11:00:00,15min,Peter Sinks,UCC,270,62.7,64.6,61.0,64.65,64.71,65.36,65.43,9/27/2022 10:56:03,9/27/2022 10:53:15,9/27/2022 10:51:42,9/27/2022 10:51:42,64.63,64.58,9/27/2022 10:56:26,9/27/2022 10:56:26,60.42,60.58,60.59,60.67,9/27/2022 10:47:29,9/27/2022 10:47:29,9/27/2022 10:47:29,9/27/2022 10:47:28,61.15,61.10,9/27/2022 10:47:29,9/27/2022 10:47:29,62.32,62.35,63.30,63.41,63.00,62.95,0.8560,0.8560,1.0060,1.0150,0.7420,0.7420,716,725,27SEP2022:10:57:42,10.1,9/27/2022 10:46:58,4.2,13,39.5100,5310,9/27/2022 10:50:01,5220,9/27/2022 10:46:23,5253,14.2,64.58,64.54,64.53,64.52,9/27/2022 10:45:01,9/27/2022 10:45:01,9/27/2022 10:45:01,9/27/2022 10:45:01,64.62,64.62,9/27/2022 10:45:14,9/27/2022 10:45:14,60.64,60.64,60.64,60.64,9/27/2022 10:47:37,9/27/2022 10:47:36,9/27/2022 10:47:36,9/27/2022 10:47:36,61.32,61.32,9/27/2022 10:47:45,9/27/2022 10:47:44,62.87,62.87,62.87,62.87,63.01,63.01,0.83,0.829,0.829,0.829,0.72,0.719,0
27SEP2022:11:15:00,15min,Peter Sinks,UCC,270,63.1,65.1,61.8,65.41,65.47,65.12,65.21,9/27/2022 11:11:03,9/27/2022 11:11:03,9/27/2022 11:11:19,9/27/2022 11:11:18,65.55,65.50,9/27/2022 11:12:09,9/27/2022 11:12:09,60.96,61.09,62.01,62.04,9/27/2022 11:04:16,9/27/2022 11:04:17,9/27/2022 11:04:18,9/27/2022 11:04:16,61.84,61.79,9/27/2022 11:04:16,9/27/2022 11:04:16,62.74,62.78,63.29,63.39,63.40,63.35,0.9400,0.9370,0.7140,0.7280,0.7530,0.7530,734,743,27SEP2022:11:14:43,14.7,9/27/2022 11:13:21,4.6,41,60.1100,5310,9/27/2022 11:04:45,5190,9/27/2022 11:12:25,5247,14.2,64.9,64.9,64.9,64.91,9/27/2022 11:12:19,9/27/2022 11:12:19,9/27/2022 11:12:19,9/27/2022 11:12:00,65.26,65.26,9/27/2022 11:12:21,9/27/2022 11:12:21,61.6,61.61,61.6,61.6,9/27/2022 11:04:21,9/27/2022 11:04:21,9/27/2022 11:04:21,9/27/2022 11:04:21,62.09,62.09,9/27/2022 11:04:29,9/27/2022 11:04:28,63.04,63.04,63.04,63.04,63.36,63.36,0.715,0.714,0.715,0.717,0.682,0.682,0
27SEP2022:11:30:00,15min,Peter Sinks,UCC,270,63.7,65.5,62.5,66.12,66.23,65.60,65.67,9/27/2022 11:24:53,9/27/2022 11:24:53,9/27/2022 11:23:10,9/27/2022 11:23:10,66.01,65.96,9/27/2022 11:25:03,9/27/2022 11:25:03,61.55,61.58,62.64,62.80,9/27/2022 11:17:39,9/27/2022 11:17:39,9/27/2022 11:17:41,9/27/2022 11:17:42,62.53,62.48,9/27/2022 11:17:40,9/27/2022 11:17:40,63.38,63.41,64.10,64.20,64.05,64.00,0.9570,0.9650,0.6170,0.6100,0.7410,0.7420,750,756,27SEP2022:11:29:40,12.5,9/27/2022 11:25:40,4.7,5,40.7400,5310,9/27/2022 11:19:33,5190,9/27/2022 11:17:24,5241,14.2,65.55,65.54,65.55,65.57,9/27/2022 11:25:04,9/27/2022 11:25:03,9/27/2022 11:25:03,9/27/2022 11:25:03,65.47,65.47,9/27/2022 11:23:25,9/27/2022 11:23:24,62.31,62.31,62.3,62.3,9/27/2022 11:17:46,9/27/2022 11:17:46,9/27/2022 11:17:46,9/27/2022 11:17:46,62.73,62.73,9/27/2022 11:17:58,9/27/2022 11:17:57,63.76,63.76,63.76,63.76,64,64,0.669,0.667,0.669,0.671,0.653,0.653,0
27SEP2022:11:45:00,15min,Peter Sinks,UCC,270,64.5,67.2,63.4,67.67,67.70,67.35,67.46,9/27/2022 11:33:52,9/27/2022 11:33:51,9/27/2022 11:34:06,9/27/2022 11:34:06,67.68,67.63,9/27/2022 11:33:59,9/27/2022 11:33:59,62.44,62.30,62.96,63.00,9/27/2022 11:30:11,9/27/2022 11:40:38,9/27/2022 11:38:46,9/27/2022 11:38:47,63.45,63.40,9/27/2022 11:44:49,9/27/2022 11:44:49,64.17,64.20,64.72,64.81,64.86,64.81,1.0450,1.0560,0.8380,0.8500,0.8790,0.8790,761,765,27SEP2022:11:44:40,15.6,9/27/2022 11:37:59,5.3,28,45.2700,5310,9/27/2022 11:33:03,5070,9/27/2022 11:41:54,5193,13.8,67.18,67.17,67.17,67.19,9/27/2022 11:34:03,9/27/2022 11:34:05,9/27/2022 11:34:05,9/27/2022 11:34:02,67.29,67.29,9/27/2022 11:34:15,9/27/2022 11:34:15,63.12,63.13,63.13,63.12,9/27/2022 11:45:00,9/27/2022 11:45:00,9/27/2022 11:45:00,9/27/2022 11:44:59,63.71,63.7,9/27/2022 11:45:00,9/27/2022 11:45:00,64.49,64.49,64.49,64.49,64.86,64.85,0.83,0.829,0.831,0.833,0.794,0.795,0
27SEP2022:12:00:00,15min,Peter Sinks,UCC,270,64.3,66.0,62.7,66.70,66.76,66.35,66.49,9/27/2022 11:49:09,9/27/2022 11:49:09,9/27/2022 11:58:34,9/27/2022 11:58:34,66.47,66.43,9/27/2022 11:58:34,9/27/2022 11:58:34,62.05,62.08,62.64,62.68,9/27/2022 11:47:29,9/27/2022 11:47:29,9/27/2022 11:47:11,9/27/2022 11:47:10,62.85,62.80,9/27/2022 11:47:43,9/27/2022 11:47:43,64.00,64.03,64.42,64.49,64.65,64.60,0.9570,0.9600,0.7670,0.7760,0.7580,0.7590,769,774,27SEP2022:11:58:13,12.9,9/27/2022 11:57:20,6.0,12,40.4500,5160,9/27/2022 12:00:00,5070,9/27/2022 11:45:24,5101,13.7,66.1,66.09,66.1,66.11,9/27/2022 11:58:36,9/27/2022 11:58:36,9/27/2022 11:58:35,9/27/2022 11:58:35,65.97,65.97,9/27/2022 11:55:27,9/27/2022 11:55:26,62.54,62.53,62.54,62.54,9/27/2022 11:47:24,9/27/2022 11:47:24,9/27/2022 11:47:23,9/27/2022 11:47:23,62.92,62.92,9/27/2022 11:47:54,9/27/2022 11:47:53,64.23,64.23,64.23,64.23,64.61,64.61,0.765,0.764,0.765,0.766,0.69,0.69,0
27SEP2022:12:15:00,15min,Peter Sinks,UCC,270,65.1,66.4,64.2,67.52,67.55,67.03,67.12,9/27/2022 12:14:50,9/27/2022 12:14:50,9/27/2022 12:14:50,9/27/2022 12:14:50,66.93,66.88,9/27/2022 12:14:52,9/27/2022 12:14:52,63.15,63.20,64.01,64.07,9/27/2022 12:08:12,9/27/2022 12:02:25,9/27/2022 12:03:58,9/27/2022 12:03:57,64.21,64.16,9/27/2022 12:09:39,9/27/2022 12:09:39,64.73,64.76,65.17,65.24,65.39,65.34,0.7690,0.7760,0.5840,0.5880,0.5520,0.5520,773,776,27SEP2022:12:13:16,14.5,9/27/2022 12:14:38,6.0,8,60.6100,5160,9/27/2022 12:10:32,5040,9/27/2022 12:03:29,5096,13.7,66.48,66.48,66.48,66.49,9/27/2022 12:14:59,9/27/2022 12:14:59,9/27/2022 12:14:59,9/27/2022 12:14:59,66.27,66.27,9/27/2022 12:05:33,9/27/2022 12:05:32,63.95,63.95,63.95,63.95,9/27/2022 12:08:20,9/27/2022 12:04:16,9/27/2022 12:08:19,9/27/2022 12:08:19,64.47,64.47,9/27/2022 12:09:48,9/27/2022 12:09:47,64.96,64.96,64.96,64.96,65.34,65.34,0.554,0.553,0.555,0.557,0.464,0.465,0
27SEP2022:12:30:00,15min,Peter Sinks,UCC,270,65.5,67.0,63.9,67.60,67.66,66.88,67.07,9/27/2022 12:21:29,9/27/2022 12:21:29,9/27/2022 12:21:29,9/27/2022 12:21:29,67.46,67.41,9/27/2022 12:21:35,9/27/2022 12:21:35,62.96,63.06,63.24,63.27,9/27/2022 12:27:23,9/27/2022 12:27:23,9/27/2022 12:20:01,9/27/2022 12:20:01,63.91,63.86,9/27/2022 12:27:27,9/27/2022 12:27:27,65.10,65.24,65.18,65.24,65.91,65.86,1.0670,1.0290,0.8540,0.8790,0.8270,0.8270,773,776,27SEP2022:12:18:31,16.0,9/27/2022 12:19:39,7.5,140,35.4200,5250,9/27/2022 12:19:44,5040,9/27/2022 12:19:39,5089,13.6,66.86,66.85,66.86,66.86,9/27/2022 12:21:38,9/27/2022 12:21:38,9/27/2022 12:21:38,9/27/2022 12:21:37,67.19,67.19,9/27/2022 12:18:14,9/27/2022 12:18:14,63.53,63.53,63.53,63.53,9/27/2022 12:27:29,9/27/2022 12:27:29,9/27/2022 12:27:29,9/27/2022 12:27:28,64.28,64.27,9/27/2022 12:27:37,9/27/2022 12:27:37,65.2,65.2,65.2,65.2,65.9,65.9,0.866,0.864,0.865,0.866,0.751,0.751,0
27SEP2022:12:45:00,15min,Peter Sinks,UCC,270,65.8,68.4,64.6,69.18,69.20,68.52,68.68,9/27/2022 12:34:09,9/27/2022 12:34:09,9/27/2022 12:34:10,9/27/2022 12:34:10,68.97,68.92,9/27/2022 12:34:14,9/27/2022 12:34:14,63.43,63.51,63.98,64.02,9/27/2022 12:36:00,9/27/2022 12:44:02,9/27/2022 12:39:51,9/27/2022 12:39:51,64.66,64.61,9/27/2022 12:44:11,9/27/2022 12:44:11,65.41,65.52,65.47,65.53,66.17,66.12,1.0550,1.0250,0.8280,0.8550,0.7660,0.7660,767,775,27SEP2022:12:33:08,15.1,9/27/2022 12:35:22,7.2,142,58.0400,5130,9/27/2022 12:30:02,5070,9/27/2022 12:30:01,5090,13.6,68.48,68.48,68.49,68.49,9/27/2022 12:34:19,9/27/2022 12:34:19,9/27/2022 12:34:19,9/27/2022 12:34:19,68.39,68.39,9/27/2022 12:34:24,9/27/2022 12:34:24,64.06,64.07,64.07,64.06,9/27/2022 12:44:16,9/27/2022 12:44:16,9/27/2022 12:44:16,9/27/2022 12:44:15,65.07,65.07,9/27/2022 12:44:23,9/27/2022 12:44:22,65.47,65.47,65.47,65.47,66.13,66.13,0.823,0.821,0.823,0.825,0.662,0.662,0
27SEP2022:13:00:00,15min,Peter Sinks,UCC,270,65.6,68.3,64.0,69.08,69.14,68.29,68.50,9/27/2022 12:49:04,9/27/2022 12:49:04,9/27/2022 12:49:21,9/27/2022 12:49:21,68.74,68.69,9/27/2022 12:49:21,9/27/2022 12:49:21,63.15,63.22,63.74,63.72,9/27/2022 12:53:44,9/27/2022 12:45:45,9/27/2022 12:53:21,9/27/2022 12:53:22,64.21,64.16,9/27/2022 12:45:45,9/27/2022 12:45:45,65.19,65.29,65.37,65.43,65.96,65.91,1.2830,1.2600,1.0330,1.0650,0.9900,0.9900,765,771,27SEP2022:12:49:09,16.2,9/27/2022 12:57:55,6.5,145,66.5100,5130,9/27/2022 12:47:20,5040,9/27/2022 12:45:09,5083,13.7,68.15,68.14,68.15,68.16,9/27/2022 12:49:16,9/27/2022 12:49:15,9/27/2022 12:49:15,9/27/2022 12:49:15,68.42,68.42,9/27/2022 12:49:35,9/27/2022 12:49:34,63.74,63.74,63.74,63.74,9/27/2022 12:54:13,9/27/2022 12:54:12,9/27/2022 12:54:12,9/27/2022 12:54:12,64.29,64.29,9/27/2022 12:46:09,9/27/2022 12:46:09,65.33,65.33,65.33,65.33,65.96,65.95,1.049,1.047,1.049,1.05,0.887,0.887,0
27SEP2022:13:15:00,15min,Peter Sinks,UCC,270,65.8,68.6,64.4,69.82,69.89,68.34,68.41,9/27/2022 13:01:59,9/27/2022 13:01:59,9/27/2022 13:02:05,9/27/2022 13:02:06,69.35,69.30,9/27/2022 13:02:04,9/27/2022 13:02:04,63.28,63.04,64.09,64.25,9/27/2022 13:07:40,9/27/2022 13:07:40,9/27/2022 13:03:06,9/27/2022 13:03:06,64.29,64.24,9/27/2022 13:07:43,9/27/2022 13:07:43,65.54,65.56,65.95,66.02,66.16,66.11,1.2560,1.2670,0.8730,0.8730,0.9810,0.9820,756,763,27SEP2022:13:02:59,15.6,9/27/2022 13:11:23,6.1,19,56.3800,5160,9/27/2022 13:00:41,5040,9/27/2022 13:03:51,5081,13.7,68.59,68.58,68.59,68.6,9/27/2022 13:02:08,9/27/2022 13:02:08,9/27/2022 13:02:08,9/27/2022 13:02:08,68.57,68.57,9/27/2022 13:02:17,9/27/2022 13:02:16,64.03,64.03,64.03,64.02,9/27/2022 13:03:08,9/27/2022 13:03:07,9/27/2022 13:03:07,9/27/2022 13:03:07,64.72,64.72,9/27/2022 13:03:20,9/27/2022 13:03:20,65.74,65.74,65.74,65.74,66.09,66.09,0.919,0.918,0.921,0.924,0.832,0.833,0
27SEP2022:13:30:00,15min,Peter Sinks,UCC,270,66.0,68.5,64.7,69.03,69.14,68.09,68.13,9/27/2022 13:15:01,9/27/2022 13:15:08,9/27/2022 13:17:19,9/27/2022 13:15:10,69.19,69.15,9/27/2022 13:15:01,9/27/2022 13:15:01,63.65,63.61,64.35,64.44,9/27/2022 13:25:45,9/27/2022 13:25:45,9/27/2022 13:25:46,9/27/2022 13:22:08,64.89,64.84,9/27/2022 13:25:47,9/27/2022 13:25:47,65.68,65.69,66.18,66.25,66.36,66.31,1.0430,1.0610,0.8970,0.8940,0.8230,0.8230,742,752,27SEP2022:13:17:22,15.6,9/27/2022 13:19:31,7.0,1,36.2900,5130,9/27/2022 13:15:35,5010,9/27/2022 13:20:11,5071,13.7,68.26,68.25,68.26,68.27,9/27/2022 13:15:03,9/27/2022 13:15:02,9/27/2022 13:15:02,9/27/2022 13:15:02,68.8,68.8,9/27/2022 13:15:22,9/27/2022 13:15:21,64.28,64.28,64.28,64.27,9/27/2022 13:25:54,9/27/2022 13:25:54,9/27/2022 13:25:54,9/27/2022 13:25:54,65.09,65.09,9/27/2022 13:26:14,9/27/2022 13:26:13,65.98,65.98,65.98,65.98,66.38,66.38,0.859,0.856,0.858,0.859,0.759,0.759,0
27SEP2022:13:45:00,15min,Peter Sinks,UCC,270,65.4,67.1,64.5,69.03,69.16,67.96,68.00,9/27/2022 13:32:10,9/27/2022 13:32:10,9/27/2022 13:32:11,9/27/2022 13:32:11,67.68,67.63,9/27/2022 13:32:12,9/27/2022 13:32:12,63.24,63.19,64.08,64.06,9/27/2022 13:40:25,9/27/2022 13:40:12,9/27/2022 13:37:21,9/27/2022 13:37:21,64.29,64.24,9/27/2022 13:40:25,9/27/2022 13:40:25,65.12,65.12,65.86,65.91,65.74,65.69,0.8360,0.8560,0.6230,0.6340,0.6060,0.6060,725,735,27SEP2022:13:31:39,16.9,9/27/2022 13:44:52,6.4,13,26.2300,5100,9/27/2022 13:30:08,5010,9/27/2022 13:44:57,5071,13.7,67.3,67.29,67.3,67.31,9/27/2022 13:32:18,9/27/2022 13:32:18,9/27/2022 13:32:18,9/27/2022 13:32:18,66.85,66.85,9/27/2022 13:32:33,9/27/2022 13:32:32,64.3,64.3,64.3,64.29,9/27/2022 13:43:37,9/27/2022 13:43:36,9/27/2022 13:43:36,9/27/2022 13:43:36,64.65,64.65,9/27/2022 13:40:43,9/27/2022 13:40:42,65.5,65.5,65.5,65.5,65.7,65.7,0.599,0.597,0.599,0.6,0.511,0.511,0
27SEP2022:14:00:00,15min,Peter Sinks,UCC,270,65.2,67.8,64.0,68.71,68.79,68.44,68.48,9/27/2022 13:55:30,9/27/2022 13:55:30,9/27/2022 13:55:30,9/27/2022 13:55:30,68.44,68.39,9/27/2022 13:55:30,9/27/2022 13:55:30,63.15,63.06,63.56,63.55,9/27/2022 13:49:51,9/27/2022 13:49:51,9/27/2022 13:46:53,9/27/2022 13:46:54,64.06,64.01,9/27/2022 13:49:53,9/27/2022 13:49:53,64.88,64.88,65.72,65.77,65.49,65.44,0.9340,0.9500,0.8770,0.8830,0.7350,0.7350,703,715,27SEP2022:13:45:03,14.9,9/27/2022 13:45:01,6.2,21,24.6300,5130,9/27/2022 13:50:16,5010,9/27/2022 13:45:02,5073,13.7,67.83,67.82,67.83,67.83,9/27/2022 13:55:32,9/27/2022 13:55:32,9/27/2022 13:55:31,9/27/2022 13:55:31,67.81,67.82,9/27/2022 13:55:36,9/27/2022 13:55:35,63.73,63.73,63.73,63.73,9/27/2022 13:47:01,9/27/2022 13:47:01,9/27/2022 13:47:01,9/27/2022 13:47:00,64.26,64.26,9/27/2022 13:50:17,9/27/2022 13:50:16,65.31,65.31,65.31,65.31,65.47,65.47,0.753,0.752,0.753,0.754,0.66,0.66,0
27SEP2022:14:15:00,15min,Peter Sinks,UCC,270,65.5,67.1,64.4,67.76,67.79,67.22,67.29,9/27/2022 14:11:26,9/27/2022 14:11:25,9/27/2022 14:11:27,9/27/2022 14:11:27,67.68,67.63,9/27/2022 14:11:37,9/27/2022 14:11:37,63.33,63.25,64.25,64.26,9/27/2022 14:07:13,9/27/2022 14:07:13,9/27/2022 14:10:27,9/27/2022 14:10:27,64.29,64.24,9/27/2022 14:07:20,9/27/2022 14:07:20,65.18,65.18,65.76,65.81,65.79,65.75,0.8310,0.8560,0.6140,0.6230,0.6150,0.6150,678,691,27SEP2022:14:00:02,14.5,9/27/2022 14:12:50,7.3,12,28.2000,5100,9/27/2022 14:00:01,5010,9/27/2022 14:13:04,5071,13.7,67.23,67.22,67.23,67.23,9/27/2022 14:11:37,9/27/2022 14:11:37,9/27/2022 14:11:37,9/27/2022 14:11:37,66.92,66.92,9/27/2022 14:11:46,9/27/2022 14:11:46,64.2,64.21,64.21,64.2,9/27/2022 14:10:27,9/27/2022 14:10:27,9/27/2022 14:10:27,9/27/2022 14:10:26,64.51,64.51,9/27/2022 14:07:35,9/27/2022 14:07:34,65.49,65.49,65.49,65.49,65.77,65.77,0.593,0.591,0.593,0.595,0.528,0.528,0
27SEP2022:14:30:00,15min,Peter Sinks,UCC,270,65.3,67.5,64.0,68.25,68.29,67.47,67.61,9/27/2022 14:17:16,9/27/2022 14:17:16,9/27/2022 14:17:17,9/27/2022 14:17:17,68.21,68.16,9/27/2022 14:17:16,9/27/2022 14:17:16,63.34,63.30,63.55,63.56,9/27/2022 14:23:05,9/27/2022 14:23:17,9/27/2022 14:23:17,9/27/2022 14:23:17,64.21,64.16,9/27/2022 14:23:17,9/27/2022 14:23:17,65.03,65.04,65.39,65.45,65.62,65.57,0.8910,0.9010,0.7340,0.7450,0.6990,0.6990,646,698,27SEP2022:14:29:50,16.0,9/27/2022 14:24:05,7.3,24,42.1900,5130,9/27/2022 14:16:37,5010,9/27/2022 14:18:32,5069,13.7,67.44,67.43,67.44,67.45,9/27/2022 14:17:20,9/27/2022 14:17:20,9/27/2022 14:17:19,9/27/2022 14:17:19,67.6,67.6,9/27/2022 14:17:34,9/27/2022 14:17:33,63.56,63.56,63.56,63.55,9/27/2022 14:23:20,9/27/2022 14:23:20,9/27/2022 14:23:19,9/27/2022 14:23:19,64.4,64.4,9/27/2022 14:23:34,9/27/2022 14:23:33,65.22,65.22,65.22,65.22,65.59,65.59,0.691,0.69,0.691,0.693,0.619,0.62,0
27SEP2022:14:45:00,15min,Peter Sinks,UCC,270,65.0,67.3,64.4,68.25,68.36,67.27,67.29,9/27/2022 14:43:17,9/27/2022 14:43:17,9/27/2022 14:43:27,9/27/2022 14:43:27,67.68,67.63,9/27/2022 14:43:26,9/27/2022 14:43:26,63.29,63.27,64.26,64.25,9/27/2022 14:41:15,9/27/2022 14:41:15,9/27/2022 14:38:06,9/27/2022 14:38:06,64.29,64.24,9/27/2022 14:41:21,9/27/2022 14:41:21,64.73,64.71,65.54,65.58,65.34,65.30,0.8400,0.8630,0.5300,0.5330,0.6310,0.6310,610,683,27SEP2022:14:30:06,17.1,9/27/2022 14:36:24,6.8,7,28.5000,5130,9/27/2022 14:43:49,5010,9/27/2022 14:32:03,5072,13.7,67.26,67.25,67.26,67.28,9/27/2022 14:43:31,9/27/2022 14:43:30,9/27/2022 14:43:30,9/27/2022 14:43:30,67.37,67.38,9/27/2022 14:43:45,9/27/2022 14:43:44,64.22,64.23,64.23,64.22,9/27/2022 14:33:20,9/27/2022 14:33:20,9/27/2022 14:33:20,9/27/2022 14:33:19,64.49,64.49,9/27/2022 14:34:35,9/27/2022 14:34:34,65.15,65.15,65.15,65.15,65.34,65.33,0.563,0.561,0.563,0.565,0.545,0.545,0
27SEP2022:15:00:00,15min,Peter Sinks,UCC,270,65.2,66.7,64.2,67.95,68.07,67.25,67.32,9/27/2022 14:48:13,9/27/2022 14:48:13,9/27/2022 14:48:14,9/27/2022 14:48:14,67.30,67.26,9/27/2022 14:48:14,9/27/2022 14:48:14,63.30,63.35,63.83,63.84,9/27/2022 14:53:57,9/27/2022 14:50:51,9/27/2022 14:50:51,9/27/2022 14:50:50,64.29,64.24,9/27/2022 14:54:20,9/27/2022 14:54:20,64.90,64.91,65.47,65.50,65.50,65.45,0.8860,0.9040,0.7510,0.7610,0.6550,0.6550,583,601,27SEP2022:14:45:52,14.9,9/27/2022 14:49:17,5.4,25,46.7300,5130,9/27/2022 14:53:42,5010,9/27/2022 14:49:16,5074,13.6,66.82,66.81,66.82,66.83,9/27/2022 14:48:21,9/27/2022 14:48:21,9/27/2022 14:48:21,9/27/2022 14:48:21,66.55,66.55,9/27/2022 14:48:28,9/27/2022 14:48:27,63.86,63.87,63.86,63.86,9/27/2022 14:54:25,9/27/2022 14:54:25,9/27/2022 14:54:24,9/27/2022 14:54:24,64.54,64.54,9/27/2022 14:54:25,9/27/2022 14:54:24,65.19,65.19,65.19,65.19,65.46,65.46,0.692,0.691,0.692,0.694,0.564,0.565,0
27SEP2022:15:15:00,15min,Peter Sinks,UCC,270,65.7,67.6,64.2,68.70,68.75,67.76,67.79,9/27/2022 15:13:44,9/27/2022 15:13:44,9/27/2022 15:13:47,9/27/2022 15:13:47,68.06,68.01,9/27/2022 15:13:46,9/27/2022 15:13:46,63.30,63.39,64.36,64.40,9/27/2022 15:04:20,9/27/2022 15:04:19,9/27/2022 15:03:50,9/27/2022 15:12:28,64.29,64.24,9/27/2022 15:04:17,9/27/2022 15:04:17,65.34,65.39,66.00,66.05,65.99,65.94,0.9930,0.9950,0.8210,0.8160,0.8030,0.8030,546,567,27SEP2022:15:00:01,12.5,9/27/2022 15:12:21,3.3,341,76.6500,5130,9/27/2022 15:09:33,5040,9/27/2022 15:00:10,5074,13.6,67.54,67.52,67.54,67.55,9/27/2022 15:13:53,9/27/2022 15:13:53,9/27/2022 15:13:53,9/27/2022 15:13:53,67.58,67.58,9/27/2022 15:07:55,9/27/2022 15:07:54,64.01,64.01,64.01,64.01,9/27/2022 15:03:59,9/27/2022 15:03:59,9/27/2022 15:03:59,9/27/2022 15:03:59,64.46,64.46,9/27/2022 15:04:28,9/27/2022 15:04:27,65.69,65.69,65.69,65.69,65.96,65.96,0.794,0.793,0.794,0.796,0.737,0.737,0
27SEP2022:15:30:00,15min,Peter Sinks,UCC,270,64.8,66.7,63.9,68.25,68.26,66.92,66.98,9/27/2022 15:27:44,9/27/2022 15:27:44,9/27/2022 15:15:11,9/27/2022 15:15:08,67.38,67.33,9/27/2022 15:27:44,9/27/2022 15:27:44,63.29,63.39,63.85,63.84,9/27/2022 15:26:51,9/27/2022 15:26:51,9/27/2022 15:26:10,9/27/2022 15:26:07,64.06,64.01,9/27/2022 15:26:51,9/27/2022 15:26:51,64.45,64.49,64.95,64.99,65.11,65.06,0.7890,0.7820,0.7770,0.7860,0.6100,0.6100,505,526,27SEP2022:15:15:03,13.4,9/27/2022 15:16:09,4.7,44,74.5200,5130,9/27/2022 15:28:46,5010,9/27/2022 15:16:01,5066,13.6,66.72,66.7,66.72,66.73,9/27/2022 15:27:53,9/27/2022 15:27:53,9/27/2022 15:27:53,9/27/2022 15:27:53,66.69,66.7,9/27/2022 15:15:17,9/27/2022 15:15:17,63.67,63.67,63.67,63.67,9/27/2022 15:26:58,9/27/2022 15:26:58,9/27/2022 15:26:57,9/27/2022 15:26:57,64.14,64.14,9/27/2022 15:27:14,9/27/2022 15:27:14,64.74,64.74,64.74,64.74,65.11,65.11,0.692,0.69,0.691,0.692,0.556,0.555,0
27SEP2022:15:45:00,15min,Peter Sinks,UCC,270,65.1,66.2,64.4,66.94,66.99,66.92,66.96,9/27/2022 15:37:28,9/27/2022 15:37:27,9/27/2022 15:40:07,9/27/2022 15:40:07,66.55,66.50,9/27/2022 15:38:24,9/27/2022 15:38:24,63.66,63.63,64.31,64.35,9/27/2022 15:31:48,9/27/2022 15:42:43,9/27/2022 15:30:30,9/27/2022 15:30:29,64.44,64.39,9/27/2022 15:31:46,9/27/2022 15:31:46,64.84,64.84,65.67,65.71,65.43,65.38,0.6070,0.6240,0.5750,0.5710,0.4430,0.4430,462,482,27SEP2022:15:30:02,13.4,9/27/2022 15:40:39,5.2,14,39.6600,5100,9/27/2022 15:30:14,5010,9/27/2022 15:40:34,5066,13.6,66.28,66.28,66.28,66.29,9/27/2022 15:38:29,9/27/2022 15:38:29,9/27/2022 15:38:29,9/27/2022 15:38:28,66.2,66.2,9/27/2022 15:38:51,9/27/2022 15:38:50,64.18,64.18,64.18,64.18,9/27/2022 15:30:40,9/27/2022 15:30:40,9/27/2022 15:30:40,9/27/2022 15:30:39,64.53,64.53,9/27/2022 15:32:00,9/27/2022 15:31:59,65.25,65.25,65.25,65.25,65.39,65.39,0.476,0.475,0.476,0.477,0.382,0.382,0
27SEP2022:16:00:00,15min,Peter Sinks,UCC,270,65.0,66.1,64.1,66.58,66.66,67.03,67.11,9/27/2022 15:46:18,9/27/2022 15:46:18,9/27/2022 15:58:46,9/27/2022 15:58:48,66.55,66.50,9/27/2022 15:47:06,9/27/2022 15:47:06,63.61,63.58,63.82,63.84,9/27/2022 15:47:54,9/27/2022 15:47:53,9/27/2022 15:51:20,9/27/2022 15:51:19,64.29,64.24,9/27/2022 15:51:17,9/27/2022 15:51:17,64.68,64.71,65.55,65.57,65.30,65.25,0.5650,0.5830,0.6120,0.6240,0.4560,0.4560,417,441,27SEP2022:15:45:08,13.2,9/27/2022 15:47:41,4.4,29,61.4200,5130,9/27/2022 15:54:40,5040,9/27/2022 15:45:02,5069,13.6,66.35,66.34,66.35,66.35,9/27/2022 15:47:09,9/27/2022 15:47:09,9/27/2022 15:47:09,9/27/2022 15:47:09,65.9,65.9,9/27/2022 15:47:20,9/27/2022 15:47:19,63.88,63.88,63.88,63.87,9/27/2022 15:51:26,9/27/2022 15:51:26,9/27/2022 15:51:25,9/27/2022 15:51:25,64.39,64.39,9/27/2022 15:51:43,9/27/2022 15:51:42,65.14,65.14,65.14,65.14,65.28,65.28,0.47,0.468,0.47,0.471,0.403,0.403,0
27SEP2022:16:15:00,15min,Peter Sinks,UCC,270,64.9,66.2,64.2,66.41,66.56,67.08,67.12,9/27/2022 16:01:15,9/27/2022 16:01:15,9/27/2022 16:01:17,9/27/2022 16:01:17,66.47,66.43,9/27/2022 16:11:17,9/27/2022 16:11:17,63.48,63.49,63.90,63.89,9/27/2022 16:01:37,9/27/2022 16:01:38,9/27/2022 16:15:00,9/27/2022 16:15:00,64.06,64.01,9/27/2022 16:04:25,9/27/2022 16:04:25,64.56,64.64,65.16,65.18,65.20,65.15,0.5910,0.6100,0.6060,0.6120,0.5310,0.5310,370,393,27SEP2022:16:00:02,15.3,9/27/2022 16:13:39,4.9,111,64.7600,5190,9/27/2022 16:14:52,5040,9/27/2022 16:00:03,5070,13.6,66.36,66.35,66.36,66.37,9/27/2022 16:01:18,9/27/2022 16:01:18,9/27/2022 16:01:17,9/27/2022 16:01:17,66.05,66.05,9/27/2022 16:11:32,9/27/2022 16:11:31,64.19,64.19,64.19,64.19,9/27/2022 16:03:28,9/27/2022 16:03:28,9/27/2022 16:03:28,9/27/2022 16:03:27,64.21,64.21,9/27/2022 16:04:42,9/27/2022 16:04:42,64.89,64.89,64.89,64.89,65.17,65.17,0.417,0.417,0.418,0.419,0.497,0.497,0
27SEP2022:16:30:00,15min,Peter Sinks,UCC,270,64.6,65.9,64.0,66.00,66.08,65.79,65.83,9/27/2022 16:21:30,9/27/2022 16:21:30,9/27/2022 16:26:54,9/27/2022 16:26:56,66.25,66.20,9/27/2022 16:21:39,9/27/2022 16:21:39,63.53,63.44,63.85,63.84,9/27/2022 16:27:55,9/27/2022 16:27:55,9/27/2022 16:19:47,9/27/2022 16:19:46,64.06,64.01,9/27/2022 16:27:53,9/27/2022 16:27:53,64.31,64.36,64.61,64.62,64.92,64.87,0.5030,0.5080,0.4600,0.4610,0.4550,0.4550,325,348,27SEP2022:16:15:03,19.3,9/27/2022 16:15:34,6.1,93,48.9800,5220,9/27/2022 16:15:34,5010,9/27/2022 16:27:02,5069,13.6,65.73,65.73,65.73,65.73,9/27/2022 16:21:43,9/27/2022 16:21:43,9/27/2022 16:21:43,9/27/2022 16:21:42,66.09,66.09,9/27/2022 16:22:01,9/27/2022 16:22:00,63.77,63.77,63.77,63.77,9/27/2022 16:28:03,9/27/2022 16:28:03,9/27/2022 16:28:02,9/27/2022 16:28:02,64.24,64.24,9/27/2022 16:28:12,9/27/2022 16:28:11,64.47,64.47,64.47,64.47,64.9,64.9,0.418,0.418,0.418,0.419,0.43,0.43,0
27SEP2022:16:45:00,15min,Peter Sinks,UCC,270,64.3,65.2,64.0,65.16,65.23,66.04,66.07,9/27/2022 16:39:55,9/27/2022 16:39:55,9/27/2022 16:31:41,9/27/2022 16:31:41,65.57,65.52,9/27/2022 16:39:55,9/27/2022 16:39:55,63.44,63.44,64.05,64.08,9/27/2022 16:37:34,9/27/2022 16:42:31,9/27/2022 16:42:31,9/27/2022 16:42:28,64.06,64.01,9/27/2022 16:37:35,9/27/2022 16:37:35,64.05,64.08,64.90,64.92,64.64,64.59,0.3320,0.3470,0.4430,0.4500,0.2950,0.2960,278,302,27SEP2022:16:30:02,14.2,9/27/2022 16:42:07,5.1,28,36.1600,5130,9/27/2022 16:31:13,5040,9/27/2022 16:31:55,5076,13.7,65.29,65.29,65.29,65.29,9/27/2022 16:39:59,9/27/2022 16:39:58,9/27/2022 16:39:58,9/27/2022 16:31:43,65.18,65.18,9/27/2022 16:40:13,9/27/2022 16:40:12,63.85,63.85,63.85,63.85,9/27/2022 16:42:34,9/27/2022 16:42:33,9/27/2022 16:42:33,9/27/2022 16:42:33,64.15,64.15,9/27/2022 16:42:54,9/27/2022 16:42:53,64.49,64.49,64.49,64.49,64.62,64.62,0.311,0.31,0.311,0.311,0.266,0.266,0
27SEP2022:17:00:00,15min,Peter Sinks,UCC,270,64.1,64.8,63.9,64.75,64.85,65.60,65.60,9/27/2022 16:53:46,9/27/2022 16:47:46,9/27/2022 16:45:10,9/27/2022 16:45:10,65.19,65.14,9/27/2022 16:53:47,9/27/2022 16:53:47,63.04,63.00,63.80,63.84,9/27/2022 16:53:53,9/27/2022 16:53:53,9/27/2022 16:59:02,9/27/2022 16:59:00,64.06,64.01,9/27/2022 16:48:45,9/27/2022 16:48:45,63.80,63.85,64.52,64.54,64.41,64.36,0.2680,0.2760,0.4120,0.4100,0.2170,0.2170,230,254,27SEP2022:16:45:01,10.7,9/27/2022 16:45:55,3.3,11,71.4300,5130,9/27/2022 16:55:53,5040,9/27/2022 16:45:43,5080,13.6,64.77,64.77,64.77,64.77,9/27/2022 16:45:20,9/27/2022 16:45:19,9/27/2022 16:45:19,9/27/2022 16:45:19,64.83,64.83,9/27/2022 16:48:08,9/27/2022 16:48:07,63.72,63.72,63.72,63.72,9/27/2022 16:59:05,9/27/2022 16:59:04,9/27/2022 16:59:04,9/27/2022 16:59:04,64.14,64.14,9/27/2022 16:50:20,9/27/2022 16:50:20,64.18,64.18,64.18,64.18,64.39,64.39,0.271,0.271,0.271,0.271,0.188,0.188,0
27SEP2022:17:15:00,15min,Peter Sinks,UCC,270,63.8,64.8,63.4,64.55,64.64,65.74,65.80,9/27/2022 17:00:03,9/27/2022 17:00:02,9/27/2022 17:02:47,9/27/2022 17:02:47,64.96,64.91,9/27/2022 17:02:14,9/27/2022 17:02:14,62.59,62.61,63.34,63.41,9/27/2022 17:12:28,9/27/2022 17:13:51,9/27/2022 17:14:50,9/27/2022 17:14:50,63.38,63.33,9/27/2022 17:13:51,9/27/2022 17:13:51,63.50,63.54,64.22,64.28,64.13,64.08,0.3590,0.3670,0.5910,0.5920,0.3340,0.3340,182,206,27SEP2022:17:00:01,10.3,9/27/2022 17:14:41,4.9,344,24.2800,5100,9/27/2022 17:00:01,5040,9/27/2022 17:05:04,5078,13.7,64.91,64.91,64.91,64.91,9/27/2022 17:02:56,9/27/2022 17:02:56,9/27/2022 17:02:55,9/27/2022 17:02:55,64.7,64.7,9/27/2022 17:03:28,9/27/2022 17:03:27,63.27,63.27,63.27,63.27,9/27/2022 17:14:55,9/27/2022 17:14:55,9/27/2022 17:14:55,9/27/2022 17:14:54,63.53,63.53,9/27/2022 17:14:15,9/27/2022 17:14:14,63.89,63.89,63.89,63.89,64.12,64.12,0.432,0.432,0.432,0.432,0.317,0.317,0
27SEP2022:17:30:00,15min,Peter Sinks,UCC,270,62.0,63.5,60.4,63.13,63.16,63.71,63.74,9/27/2022 17:15:17,9/27/2022 17:15:17,9/27/2022 17:15:01,9/27/2022 17:15:01,63.76,63.71,9/27/2022 17:15:13,9/27/2022 17:15:13,59.25,59.20,60.06,60.04,9/27/2022 17:26:33,9/27/2022 17:26:33,9/27/2022 17:26:33,9/27/2022 17:26:33,60.51,60.46,9/27/2022 17:28:35,9/27/2022 17:28:35,61.70,61.72,61.85,61.88,62.36,62.31,0.8950,0.9070,0.8370,0.8460,0.8320,0.8330,23,105,27SEP2022:17:15:01,9.9,9/27/2022 17:18:26,4.2,11,30.5300,5100,9/27/2022 17:15:03,4950,9/27/2022 17:27:55,5018,13.3,63.38,63.38,63.38,63.38,9/27/2022 17:15:10,9/27/2022 17:15:10,9/27/2022 17:15:10,9/27/2022 17:15:09,63.67,63.67,9/27/2022 17:15:01,9/27/2022 17:15:01,60.13,60.13,60.13,60.13,9/27/2022 17:28:41,9/27/2022 17:28:41,9/27/2022 17:28:41,9/27/2022 17:28:40,60.61,60.61,9/27/2022 17:29:00,9/27/2022 17:28:59,61.81,61.81,61.81,61.81,62.38,62.37,0.839,0.838,0.839,0.839,0.813,0.813,0
27SEP2022:17:45:00,15min,Peter Sinks,UCC,270,59.2,62.5,55.2,62.28,62.24,62.30,62.36,9/27/2022 17:34:58,9/27/2022 17:30:28,9/27/2022 17:35:03,9/27/2022 17:35:03,62.92,62.87,9/27/2022 17:35:09,9/27/2022 17:35:09,53.56,53.57,55.78,55.80,9/27/2022 17:44:14,9/27/2022 17:44:15,9/27/2022 17:44:43,9/27/2022 17:44:43,54.77,54.72,9/27/2022 17:44:19,9/27/2022 17:44:19,58.92,58.92,59.54,59.61,59.60,59.55,2.2950,2.2820,1.6200,1.6100,2.1170,2.1180,16,18,27SEP2022:17:30:01,6.8,9/27/2022 17:31:33,2.3,46,29.6400,4980,9/27/2022 17:30:01,4860,9/27/2022 17:43:02,4923,13.1,62.25,62.25,62.25,62.25,9/27/2022 17:35:12,9/27/2022 17:35:11,9/27/2022 17:35:11,9/27/2022 17:35:11,62.67,62.67,9/27/2022 17:35:19,9/27/2022 17:35:18,55.12,55.12,55.12,55.12,9/27/2022 17:44:21,9/27/2022 17:44:21,9/27/2022 17:44:21,9/27/2022 17:44:21,55.26,55.26,9/27/2022 17:44:38,9/27/2022 17:44:38,59.28,59.28,59.28,59.28,59.66,59.66,1.845,1.844,1.846,1.848,2.01,2.011,0
27SEP2022:18:00:00,15min,Peter Sinks,UCC,270,53.1,57.1,49.6,57.58,57.57,56.82,56.88,9/27/2022 17:45:06,9/27/2022 17:45:06,9/27/2022 17:45:11,9/27/2022 17:45:12,57.49,57.43,9/27/2022 17:45:10,9/27/2022 17:45:10,48.01,48.07,49.73,49.81,9/27/2022 17:55:53,9/27/2022 17:55:51,9/27/2022 17:59:31,9/27/2022 17:59:31,49.65,49.59,9/27/2022 17:56:24,9/27/2022 17:56:24,52.83,52.84,53.23,53.31,53.48,53.43,2.5350,2.5150,2.0260,2.0020,2.4200,2.4210,12,14,27SEP2022:17:45:01,2.8,9/27/2022 17:56:00,0.9,346,35.3100,4920,9/27/2022 17:46:20,2430,9/27/2022 17:58:42,4599,12.9,56.98,56.98,56.98,56.99,9/27/2022 17:45:14,9/27/2022 17:45:14,9/27/2022 17:45:14,9/27/2022 17:45:14,57.2,57.2,9/27/2022 17:45:32,9/27/2022 17:45:32,49.43,49.44,49.43,49.43,9/27/2022 17:59:42,9/27/2022 17:59:42,9/27/2022 17:59:41,9/27/2022 17:59:41,49.81,49.81,9/27/2022 17:56:39,9/27/2022 17:56:38,53.11,53.11,53.11,53.11,53.56,53.55,2.206,2.205,2.206,2.207,2.356,2.357,0
27SEP2022:18:15:00,15min,Peter Sinks,UCC,270,47.3,49.7,44.3,49.89,49.86,49.89,50.06,9/27/2022 18:04:17,9/27/2022 18:04:16,9/27/2022 18:00:01,9/27/2022 18:00:01,49.94,49.89,9/27/2022 18:02:00,9/27/2022 18:02:00,43.04,43.08,44.93,45.02,9/27/2022 18:13:31,9/27/2022 18:13:31,9/27/2022 18:14:57,9/27/2022 18:14:55,44.06,44.00,9/27/2022 18:13:43,9/27/2022 18:13:43,47.00,46.99,47.41,47.50,47.59,47.54,1.5120,1.5010,1.2880,1.3030,1.4290,1.4290,7,10,27SEP2022:18:00:01,2.2,9/27/2022 18:10:26,0.7,325,31.7700,2460,9/27/2022 18:00:01,2430,9/27/2022 18:00:02,2451,12.7,49.62,49.62,49.62,49.62,9/27/2022 18:00:01,9/27/2022 18:00:01,9/27/2022 18:00:01,9/27/2022 18:00:01,49.83,49.83,9/27/2022 18:00:01,9/27/2022 18:00:01,44.28,44.29,44.28,44.28,9/27/2022 18:13:52,9/27/2022 18:13:51,9/27/2022 18:13:51,9/27/2022 18:13:51,44.22,44.22,9/27/2022 18:14:01,9/27/2022 18:14:00,47.27,47.27,47.27,47.26,47.64,47.63,1.359,1.358,1.359,1.36,1.413,1.413,0
27SEP2022:18:30:00,15min,Peter Sinks,UCC,270,44.0,47.2,41.4,47.81,47.74,45.98,45.95,9/27/2022 18:19:34,9/27/2022 18:19:34,9/27/2022 18:18:25,9/27/2022 18:18:28,48.02,47.97,9/27/2022 18:19:31,9/27/2022 18:19:31,40.69,40.67,41.26,41.36,9/27/2022 18:28:35,9/27/2022 18:28:36,9/27/2022 18:28:53,9/27/2022 18:28:53,41.52,41.47,9/27/2022 18:28:53,9/27/2022 18:28:53,43.75,43.73,43.78,43.86,44.27,44.22,1.6280,1.6110,1.2070,1.1840,1.5320,1.5320,2,4,27SEP2022:18:15:01,2.4,9/27/2022 18:25:06,1.0,335,14.1300,2460,9/27/2022 18:15:02,2430,9/27/2022 18:15:01,2443,12.8,46.62,46.62,46.62,46.62,9/27/2022 18:19:36,9/27/2022 18:19:35,9/27/2022 18:19:35,9/27/2022 18:19:35,47.78,47.78,9/27/2022 18:19:43,9/27/2022 18:19:43,41.21,41.21,41.21,41.2,9/27/2022 18:28:59,9/27/2022 18:28:59,9/27/2022 18:28:59,9/27/2022 18:28:58,41.67,41.67,9/27/2022 18:29:06,9/27/2022 18:29:05,43.8,43.8,43.8,43.8,44.29,44.29,1.36,1.359,1.36,1.361,1.505,1.505,0
27SEP2022:18:45:00,15min,Peter Sinks,UCC,270,40.5,43.0,38.7,43.32,43.26,42.54,42.57,9/27/2022 18:30:19,9/27/2022 18:30:18,9/27/2022 18:30:20,9/27/2022 18:30:20,43.32,43.27,9/27/2022 18:30:16,9/27/2022 18:30:16,38.12,38.10,38.89,39.02,9/27/2022 18:44:58,9/27/2022 18:44:58,9/27/2022 18:44:59,9/27/2022 18:44:59,38.70,38.64,9/27/2022 18:44:59,9/27/2022 18:44:59,40.32,40.30,40.57,40.67,40.79,40.73,1.0080,0.9970,0.8480,0.8420,0.9560,0.9560,0,1,27SEP2022:18:30:01,1.5,9/27/2022 18:42:25,0.6,340,5.6860,2460,9/27/2022 18:30:03,2430,9/27/2022 18:30:01,2438,12.7,42.81,42.81,42.81,42.82,9/27/2022 18:30:24,9/27/2022 18:30:24,9/27/2022 18:30:24,9/27/2022 18:30:24,43.16,43.16,9/27/2022 18:30:36,9/27/2022 18:30:36,38.68,38.68,38.68,38.68,9/27/2022 18:44:50,9/27/2022 18:44:49,9/27/2022 18:44:49,9/27/2022 18:44:59,38.76,38.76,9/27/2022 18:45:00,9/27/2022 18:45:00,40.5,40.5,40.5,40.5,40.83,40.83,0.874,0.873,0.874,0.874,0.941,0.941,0
27SEP2022:19:00:00,15min,Peter Sinks,UCC,270,38.6,40.6,36.6,40.90,40.81,39.99,39.97,9/27/2022 18:46:10,9/27/2022 18:46:10,9/27/2022 18:46:23,9/27/2022 18:46:21,40.95,40.90,9/27/2022 18:46:54,9/27/2022 18:46:54,35.59,35.58,36.75,36.90,9/27/2022 18:51:18,9/27/2022 18:51:18,9/27/2022 18:59:45,9/27/2022 18:59:46,36.60,36.54,9/27/2022 18:59:36,9/27/2022 18:59:36,38.43,38.39,38.57,38.64,38.81,38.76,1.1720,1.1560,0.7680,0.7350,1.0290,1.0290,-0,0,27SEP2022:18:45:01,1.5,9/27/2022 18:49:47,0.3,341,7.0240,2460,9/27/2022 18:45:04,2400,9/27/2022 18:57:03,2434,12.7,40.33,40.33,40.33,40.34,9/27/2022 18:46:25,9/27/2022 18:46:24,9/27/2022 18:46:24,9/27/2022 18:46:24,40.9,40.9,9/27/2022 18:46:50,9/27/2022 18:46:50,36.53,36.53,36.53,36.53,9/27/2022 18:59:50,9/27/2022 18:59:50,9/27/2022 18:59:50,9/27/2022 18:59:50,36.68,36.68,9/27/2022 18:59:58,9/27/2022 18:59:57,38.53,38.52,38.52,38.52,38.82,38.82,0.893,0.893,0.894,0.895,0.958,0.959,0
27SEP2022:19:15:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.4,38.87,38.80,38.07,38.09,9/27/2022 19:02:15,9/27/2022 19:02:15,9/27/2022 19:07:39,9/27/2022 19:07:39,38.84,38.79,9/27/2022 19:02:18,9/27/2022 19:02:18,35.66,35.60,36.41,36.51,9/27/2022 19:04:45,9/27/2022 19:04:45,9/27/2022 19:05:05,9/27/2022 19:12:56,36.52,36.46,9/27/2022 19:12:47,9/27/2022 19:12:47,37.29,37.24,37.15,37.20,37.59,37.53,0.6330,0.6180,0.3890,0.3720,0.5270,0.5270,-0,-0,27SEP2022:19:14:54,1.8,9/27/2022 19:07:07,0.4,318,12.1100,2460,9/27/2022 19:01:43,2400,9/27/2022 19:01:06,2430,12.7,38.27,38.27,38.27,38.28,9/27/2022 19:02:23,9/27/2022 19:02:23,9/27/2022 19:02:23,9/27/2022 19:02:23,38.57,38.57,9/27/2022 19:02:39,9/27/2022 19:02:38,36.29,36.29,36.29,36.28,9/27/2022 19:12:57,9/27/2022 19:12:56,9/27/2022 19:12:56,9/27/2022 19:12:56,36.59,36.59,9/27/2022 19:13:00,9/27/2022 19:12:59,37.22,37.22,37.22,37.22,37.55,37.55,0.468,0.467,0.468,0.469,0.506,0.506,0
27SEP2022:19:30:00,15min,Peter Sinks,UCC,270,35.5,37.2,34.2,37.67,37.59,36.66,36.73,9/27/2022 19:19:51,9/27/2022 19:19:51,9/27/2022 19:15:08,9/27/2022 19:15:07,37.50,37.45,9/27/2022 19:20:15,9/27/2022 19:20:15,33.71,33.71,34.33,34.46,9/27/2022 19:25:44,9/27/2022 19:25:44,9/27/2022 19:26:10,9/27/2022 19:26:08,34.21,34.16,9/27/2022 19:25:45,9/27/2022 19:25:45,35.36,35.33,35.50,35.56,35.68,35.63,1.0150,0.9880,0.6350,0.6250,0.9440,0.9440,-0,-0,27SEP2022:19:16:49,1.3,9/27/2022 19:19:11,0.1,340,3.0490,2460,9/27/2022 19:21:40,2400,9/27/2022 19:15:04,2428,12.7,36.9,36.9,36.9,36.91,9/27/2022 19:19:59,9/27/2022 19:19:58,9/27/2022 19:19:58,9/27/2022 19:19:58,37.52,37.52,9/27/2022 19:15:02,9/27/2022 19:15:02,34.15,34.15,34.15,34.14,9/27/2022 19:25:55,9/27/2022 19:25:54,9/27/2022 19:25:54,9/27/2022 19:25:54,34.23,34.23,9/27/2022 19:26:18,9/27/2022 19:26:18,35.45,35.45,35.45,35.45,35.68,35.68,0.744,0.743,0.743,0.743,0.945,0.944,0
27SEP2022:19:45:00,15min,Peter Sinks,UCC,270,34.3,36.1,33.1,36.46,36.36,35.45,35.44,9/27/2022 19:30:09,9/27/2022 19:30:08,9/27/2022 19:30:47,9/27/2022 19:30:45,36.47,36.42,9/27/2022 19:30:05,9/27/2022 19:30:05,32.65,32.64,33.23,33.30,9/27/2022 19:40:36,9/27/2022 19:39:56,9/27/2022 19:44:58,9/27/2022 19:44:56,33.03,32.98,9/27/2022 19:40:24,9/27/2022 19:40:24,34.11,34.07,34.13,34.20,34.46,34.41,0.7740,0.7610,0.6870,0.6680,0.7600,0.7600,-0,-0,27SEP2022:19:30:01,1.8,9/27/2022 19:33:55,0.6,329,9.3600,2460,9/27/2022 19:44:13,2400,9/27/2022 19:30:06,2426,12.7,35.82,35.82,35.82,35.82,9/27/2022 19:30:13,9/27/2022 19:30:13,9/27/2022 19:30:13,9/27/2022 19:30:13,36.45,36.44,9/27/2022 19:30:01,9/27/2022 19:30:01,33.05,33.05,33.05,33.05,9/27/2022 19:40:43,9/27/2022 19:40:43,9/27/2022 19:40:43,9/27/2022 19:40:43,33.11,33.11,9/27/2022 19:40:50,9/27/2022 19:40:49,34.15,34.15,34.15,34.15,34.47,34.47,0.701,0.7,0.7,0.7,0.782,0.781,0
27SEP2022:20:00:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.7,34.79,34.76,33.82,33.82,9/27/2022 19:52:14,9/27/2022 19:52:14,9/27/2022 19:53:08,9/27/2022 19:53:40,34.54,34.48,9/27/2022 19:52:14,9/27/2022 19:52:14,32.22,32.17,32.65,32.74,9/27/2022 19:47:52,9/27/2022 19:47:52,9/27/2022 19:48:16,9/27/2022 19:48:19,32.59,32.53,9/27/2022 19:48:15,9/27/2022 19:48:15,33.43,33.38,33.20,33.24,33.74,33.69,0.5300,0.5200,0.2760,0.2450,0.4610,0.4600,-0,-0,27SEP2022:19:50:59,1.5,9/27/2022 19:54:55,0.2,335,3.2630,2430,9/27/2022 19:45:01,2400,9/27/2022 19:45:03,2424,12.7,34.09,34.08,34.09,34.09,9/27/2022 19:53:13,9/27/2022 19:53:13,9/27/2022 19:53:12,9/27/2022 19:53:12,34.37,34.37,9/27/2022 19:53:35,9/27/2022 19:53:34,32.53,32.53,32.53,32.53,9/27/2022 19:48:05,9/27/2022 19:48:05,9/27/2022 19:48:05,9/27/2022 19:48:05,32.79,32.78,9/27/2022 19:48:22,9/27/2022 19:48:21,33.32,33.32,33.32,33.32,33.73,33.73,0.354,0.353,0.354,0.355,0.434,0.434,0
27SEP2022:20:15:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.1,33.82,33.75,33.15,33.18,9/27/2022 20:02:29,9/27/2022 20:02:29,9/27/2022 20:02:27,9/27/2022 20:02:31,33.94,33.89,9/27/2022 20:02:33,9/27/2022 20:02:33,30.58,30.59,31.33,31.49,9/27/2022 20:14:01,9/27/2022 20:14:00,9/27/2022 20:14:10,9/27/2022 20:14:10,31.03,30.98,9/27/2022 20:13:52,9/27/2022 20:13:52,32.36,32.32,32.44,32.50,32.68,32.63,0.7630,0.7440,0.4270,0.3990,0.6670,0.6670,-0,-0,27SEP2022:20:02:19,1.5,9/27/2022 20:06:15,0.2,331,2.3270,2430,9/27/2022 20:00:01,2400,9/27/2022 20:00:04,2423,12.6,33.43,33.43,33.43,33.43,9/27/2022 20:02:35,9/27/2022 20:02:35,9/27/2022 20:02:35,9/27/2022 20:02:35,33.66,33.66,9/27/2022 20:02:42,9/27/2022 20:02:41,31.03,31.03,31.03,31.03,9/27/2022 20:14:10,9/27/2022 20:14:09,9/27/2022 20:14:09,9/27/2022 20:14:10,31.11,31.11,9/27/2022 20:14:17,9/27/2022 20:14:16,32.42,32.42,32.42,32.42,32.68,32.68,0.542,0.542,0.543,0.543,0.629,0.63,0
27SEP2022:20:30:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.6,32.65,32.60,31.83,31.81,9/27/2022 20:21:22,9/27/2022 20:21:24,9/27/2022 20:21:26,9/27/2022 20:21:26,32.76,32.71,9/27/2022 20:21:21,9/27/2022 20:21:21,30.20,30.19,30.67,30.77,9/27/2022 20:26:02,9/27/2022 20:26:02,9/27/2022 20:26:05,9/27/2022 20:26:17,30.52,30.47,9/27/2022 20:26:07,9/27/2022 20:26:07,31.36,31.31,31.28,31.34,31.63,31.58,0.5360,0.5240,0.2520,0.2350,0.4740,0.4740,-0,-0,27SEP2022:20:15:45,1.5,9/27/2022 20:30:00,0.3,351,2.9410,2430,9/27/2022 20:15:01,2400,9/27/2022 20:15:02,2420,12.7,32.17,32.17,32.17,32.17,9/27/2022 20:21:31,9/27/2022 20:21:30,9/27/2022 20:21:30,9/27/2022 20:21:30,32.61,32.61,9/27/2022 20:21:41,9/27/2022 20:21:40,30.51,30.51,30.51,30.51,9/27/2022 20:26:10,9/27/2022 20:26:09,9/27/2022 20:26:09,9/27/2022 20:26:09,30.74,30.73,9/27/2022 20:26:25,9/27/2022 20:26:24,31.32,31.32,31.32,31.32,31.6,31.6,0.357,0.356,0.357,0.357,0.453,0.453,0
27SEP2022:20:45:00,15min,Peter Sinks,UCC,270,31.4,32.9,30.6,33.36,33.27,32.56,32.52,9/27/2022 20:31:17,9/27/2022 20:31:17,9/27/2022 20:31:20,9/27/2022 20:31:20,33.22,33.17,9/27/2022 20:31:18,9/27/2022 20:31:18,30.10,30.05,30.56,30.63,9/27/2022 20:40:41,9/27/2022 20:40:41,9/27/2022 20:44:17,9/27/2022 20:44:14,30.53,30.48,9/27/2022 20:40:41,9/27/2022 20:40:41,31.29,31.24,31.13,31.17,31.59,31.54,0.5910,0.5780,0.4400,0.4140,0.5140,0.5140,-0,-0,27SEP2022:20:36:31,1.5,9/27/2022 20:30:05,0.4,338,32.6400,2430,9/27/2022 20:30:01,2400,9/27/2022 20:30:03,2418,12.6,32.79,32.78,32.78,32.79,9/27/2022 20:31:26,9/27/2022 20:31:26,9/27/2022 20:31:26,9/27/2022 20:31:25,33.02,33.02,9/27/2022 20:31:40,9/27/2022 20:31:40,30.45,30.45,30.45,30.45,9/27/2022 20:40:46,9/27/2022 20:40:45,9/27/2022 20:40:45,9/27/2022 20:40:45,30.8,30.8,9/27/2022 20:40:57,9/27/2022 20:40:57,31.22,31.22,31.22,31.22,31.57,31.57,0.479,0.479,0.479,0.48,0.494,0.494,0
27SEP2022:21:00:00,15min,Peter Sinks,UCC,270,30.9,31.9,29.8,32.04,31.96,31.40,31.42,9/27/2022 20:54:48,9/27/2022 20:54:48,9/27/2022 20:54:55,9/27/2022 20:54:55,32.20,32.15,9/27/2022 20:54:45,9/27/2022 20:54:45,29.28,29.28,29.97,30.04,9/27/2022 20:57:13,9/27/2022 20:57:09,9/27/2022 20:59:26,9/27/2022 20:59:26,29.88,29.83,9/27/2022 20:57:37,9/27/2022 20:57:37,30.74,30.69,30.61,30.66,31.05,31.00,0.6540,0.6400,0.3520,0.3280,0.5880,0.5880,-0,-0,27SEP2022:20:46:48,1.5,9/27/2022 20:49:39,0.4,341,5.6990,2430,9/27/2022 20:45:01,2400,9/27/2022 20:45:02,2416,12.6,31.66,31.66,31.66,31.66,9/27/2022 20:54:58,9/27/2022 20:54:57,9/27/2022 20:54:57,9/27/2022 20:54:57,32.1,32.1,9/27/2022 20:55:12,9/27/2022 20:55:11,29.73,29.73,29.73,29.73,9/27/2022 20:57:21,9/27/2022 20:57:21,9/27/2022 20:57:21,9/27/2022 20:57:20,29.93,29.92,9/27/2022 20:57:38,9/27/2022 20:57:37,30.68,30.68,30.68,30.68,31.04,31.04,0.467,0.467,0.467,0.468,0.565,0.565,0
27SEP2022:21:15:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.4,30.69,30.64,30.20,30.24,9/27/2022 21:04:53,9/27/2022 21:04:53,9/27/2022 21:01:00,9/27/2022 21:01:00,30.85,30.80,9/27/2022 21:05:05,9/27/2022 21:05:05,29.00,28.97,29.20,29.31,9/27/2022 21:08:51,9/27/2022 21:08:51,9/27/2022 21:10:12,9/27/2022 21:10:12,29.50,29.45,9/27/2022 21:08:57,9/27/2022 21:08:57,29.88,29.84,29.65,29.71,30.19,30.13,0.3850,0.3760,0.2560,0.2510,0.3370,0.3370,-0,-0,27SEP2022:21:01:13,0.7,9/27/2022 21:02:54,0.0,339,0.1700,2430,9/27/2022 21:00:01,2400,9/27/2022 21:00:02,2413,12.6,30.33,30.33,30.33,30.33,9/27/2022 21:01:06,9/27/2022 21:01:06,9/27/2022 21:01:06,9/27/2022 21:01:06,30.68,30.68,9/27/2022 21:01:24,9/27/2022 21:01:21,29.23,29.23,29.23,29.22,9/27/2022 21:09:06,9/27/2022 21:09:06,9/27/2022 21:09:06,9/27/2022 21:09:06,29.58,29.58,9/27/2022 21:10:23,9/27/2022 21:10:22,29.77,29.77,29.77,29.77,30.16,30.16,0.281,0.281,0.281,0.281,0.317,0.317,0
27SEP2022:21:30:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.3,31.93,31.84,30.90,30.91,9/27/2022 21:16:24,9/27/2022 21:16:24,9/27/2022 21:20:32,9/27/2022 21:20:31,31.68,31.63,9/27/2022 21:16:32,9/27/2022 21:16:32,28.70,28.67,29.26,29.37,9/27/2022 21:23:12,9/27/2022 21:23:11,9/27/2022 21:27:13,9/27/2022 21:27:12,29.51,29.45,9/27/2022 21:27:07,9/27/2022 21:27:07,30.19,30.14,30.03,30.06,30.49,30.44,0.6490,0.6350,0.3890,0.3640,0.5500,0.5490,-0,-0,27SEP2022:21:15:05,2.0,9/27/2022 21:16:43,0.6,338,10.8200,2430,9/27/2022 21:15:03,2400,9/27/2022 21:15:01,2411,12.6,31.1,31.09,31.1,31.1,9/27/2022 21:16:34,9/27/2022 21:16:33,9/27/2022 21:16:33,9/27/2022 21:16:33,31.46,31.46,9/27/2022 21:16:47,9/27/2022 21:16:47,29.14,29.14,29.14,29.14,9/27/2022 21:27:18,9/27/2022 21:27:18,9/27/2022 21:27:18,9/27/2022 21:27:18,29.49,29.49,9/27/2022 21:27:36,9/27/2022 21:27:35,30.11,30.11,30.11,30.11,30.47,30.47,0.464,0.464,0.464,0.465,0.525,0.525,0
27SEP2022:21:45:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.8,30.67,30.60,29.78,29.73,9/27/2022 21:38:07,9/27/2022 21:38:07,9/27/2022 21:38:36,9/27/2022 21:38:33,30.71,30.66,9/27/2022 21:38:18,9/27/2022 21:38:18,28.31,28.28,28.85,28.86,9/27/2022 21:40:19,9/27/2022 21:40:19,9/27/2022 21:41:10,9/27/2022 21:41:11,28.84,28.79,9/27/2022 21:40:35,9/27/2022 21:40:35,29.42,29.37,29.17,29.22,29.72,29.67,0.5050,0.4920,0.2320,0.2230,0.4460,0.4460,-0,-0,27SEP2022:21:35:32,0.7,9/27/2022 21:30:46,0.0,0,0.0050,2430,9/27/2022 21:30:01,2400,9/27/2022 21:30:02,2410,12.6,30.11,30.11,30.11,30.11,9/27/2022 21:38:37,9/27/2022 21:38:37,9/27/2022 21:38:37,9/27/2022 21:38:37,30.63,30.63,9/27/2022 21:38:41,9/27/2022 21:38:40,28.67,28.67,28.67,28.66,9/27/2022 21:40:48,9/27/2022 21:40:48,9/27/2022 21:40:48,9/27/2022 21:40:48,28.88,28.88,9/27/2022 21:41:04,9/27/2022 21:41:03,29.3,29.3,29.3,29.3,29.69,29.69,0.324,0.324,0.324,0.325,0.428,0.428,0
27SEP2022:22:00:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.3,29.98,29.97,29.20,29.23,9/27/2022 21:48:22,9/27/2022 21:48:22,9/27/2022 21:45:02,9/27/2022 21:47:24,30.26,30.21,9/27/2022 21:48:24,9/27/2022 21:48:24,27.84,27.79,28.12,28.16,9/27/2022 21:57:24,9/27/2022 21:57:24,9/27/2022 21:56:54,9/27/2022 21:56:55,28.32,28.27,9/27/2022 21:57:24,9/27/2022 21:57:24,28.86,28.82,28.57,28.62,29.20,29.15,0.4730,0.4710,0.2990,0.3000,0.4520,0.4520,-0,-0,27SEP2022:21:47:18,0.0,9/27/2022 21:45:01,0.0,0,0.0000,2430,9/27/2022 21:45:04,2400,9/27/2022 21:45:01,2408,12.6,29.55,29.55,29.55,29.55,9/27/2022 21:48:35,9/27/2022 21:48:34,9/27/2022 21:48:34,9/27/2022 21:48:34,30.24,30.24,9/27/2022 21:48:54,9/27/2022 21:48:53,28.11,28.11,28.11,28.11,9/27/2022 21:57:34,9/27/2022 21:57:34,9/27/2022 21:57:34,9/27/2022 21:57:34,28.55,28.55,9/27/2022 21:57:46,9/27/2022 21:57:45,28.73,28.73,28.73,28.73,29.2,29.2,0.37,0.37,0.37,0.37,0.456,0.455,0
27SEP2022:22:15:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.6,29.67,29.62,28.85,28.85,9/27/2022 22:02:01,9/27/2022 22:02:01,9/27/2022 22:02:26,9/27/2022 22:02:26,29.37,29.32,9/27/2022 22:02:14,9/27/2022 22:02:14,26.95,26.94,27.58,27.69,9/27/2022 22:01:24,9/27/2022 22:01:23,9/27/2022 22:12:46,9/27/2022 22:12:45,27.57,27.52,9/27/2022 22:12:01,9/27/2022 22:12:01,28.28,28.24,28.13,28.19,28.58,28.52,0.4430,0.4360,0.2760,0.2570,0.3830,0.3830,-0,-0,27SEP2022:22:00:01,1.1,9/27/2022 22:03:49,0.2,347,3.0470,2430,9/27/2022 22:00:06,2400,9/27/2022 22:00:01,2405,12.5,28.97,28.96,28.97,28.97,9/27/2022 22:02:27,9/27/2022 22:02:27,9/27/2022 22:02:27,9/27/2022 22:02:27,29.22,29.22,9/27/2022 22:02:29,9/27/2022 22:02:28,27.48,27.48,27.48,27.48,9/27/2022 22:12:04,9/27/2022 22:12:03,9/27/2022 22:12:03,9/27/2022 22:12:03,27.68,27.68,9/27/2022 22:12:11,9/27/2022 22:12:10,28.21,28.21,28.21,28.21,28.56,28.56,0.319,0.319,0.319,0.32,0.367,0.367,0
27SEP2022:22:30:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.1,29.41,29.37,28.27,28.25,9/27/2022 22:25:32,9/27/2022 22:25:32,9/27/2022 22:24:06,9/27/2022 22:23:21,29.74,29.69,9/27/2022 22:25:25,9/27/2022 22:25:25,26.56,26.55,27.30,27.33,9/27/2022 22:16:47,9/27/2022 22:16:47,9/27/2022 22:16:58,9/27/2022 22:16:53,27.12,27.07,9/27/2022 22:16:52,9/27/2022 22:16:52,28.00,27.95,27.66,27.71,28.29,28.24,0.6460,0.6320,0.2800,0.2530,0.5940,0.5940,-0,-0,27SEP2022:22:22:25,0.9,9/27/2022 22:15:01,0.0,342,2.3750,2430,9/27/2022 22:15:08,2370,9/27/2022 22:17:01,2403,12.6,28.73,28.73,28.73,28.73,9/27/2022 22:25:35,9/27/2022 22:25:34,9/27/2022 22:25:34,9/27/2022 22:25:34,29.59,29.59,9/27/2022 22:25:39,9/27/2022 22:25:38,26.98,26.98,26.98,26.98,9/27/2022 22:16:59,9/27/2022 22:16:59,9/27/2022 22:16:59,9/27/2022 22:16:59,27.15,27.15,9/27/2022 22:17:17,9/27/2022 22:17:16,27.83,27.83,27.83,27.83,28.28,28.28,0.434,0.434,0.434,0.434,0.576,0.576,0
27SEP2022:22:45:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.2,28.62,28.55,27.95,27.99,9/27/2022 22:31:54,9/27/2022 22:31:54,9/27/2022 22:32:05,9/27/2022 22:32:05,28.84,28.79,9/27/2022 22:32:57,9/27/2022 22:32:57,26.85,26.84,27.11,27.18,9/27/2022 22:41:59,9/27/2022 22:41:59,9/27/2022 22:44:53,9/27/2022 22:44:58,27.13,27.08,9/27/2022 22:42:08,9/27/2022 22:42:08,27.69,27.64,27.44,27.50,27.96,27.91,0.3850,0.3740,0.2130,0.2060,0.3360,0.3360,-0,-0,27SEP2022:22:43:09,0.7,9/27/2022 22:30:01,0.0,331,0.0550,2430,9/27/2022 22:30:16,2370,9/27/2022 22:31:02,2402,12.6,28.25,28.25,28.25,28.25,9/27/2022 22:32:07,9/27/2022 22:32:07,9/27/2022 22:32:07,9/27/2022 22:32:07,28.74,28.74,9/27/2022 22:32:35,9/27/2022 22:32:34,27.1,27.1,27.1,27.1,9/27/2022 22:42:10,9/27/2022 22:42:09,9/27/2022 22:42:09,9/27/2022 22:42:09,27.33,27.32,9/27/2022 22:42:25,9/27/2022 22:42:25,27.57,27.57,27.57,27.57,27.94,27.94,0.276,0.276,0.276,0.276,0.319,0.319,0
27SEP2022:23:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.1,27.91,27.87,27.34,27.34,9/27/2022 22:54:31,9/27/2022 22:54:31,9/27/2022 22:48:47,9/27/2022 22:57:18,28.10,28.05,9/27/2022 22:54:57,9/27/2022 22:54:57,26.77,26.74,27.00,27.07,9/27/2022 22:49:16,9/27/2022 22:49:15,9/27/2022 22:49:26,9/27/2022 22:49:23,27.13,27.08,9/27/2022 22:49:17,9/27/2022 22:49:17,27.43,27.38,27.17,27.22,27.70,27.65,0.2220,0.2190,0.0680,0.0610,0.1690,0.1690,-0,-0,27SEP2022:22:45:01,0.9,9/27/2022 22:50:40,0.1,341,0.4990,2430,9/27/2022 22:45:15,2370,9/27/2022 22:52:03,2400,12.6,27.57,27.57,27.57,27.57,9/27/2022 22:55:02,9/27/2022 22:55:01,9/27/2022 22:55:01,9/27/2022 22:55:01,27.97,27.97,9/27/2022 22:54:34,9/27/2022 22:54:33,26.94,26.94,26.94,26.94,9/27/2022 22:49:28,9/27/2022 22:49:28,9/27/2022 22:49:27,9/27/2022 22:49:27,27.29,27.29,9/27/2022 22:49:42,9/27/2022 22:49:41,27.3,27.3,27.3,27.3,27.67,27.67,0.124,0.124,0.124,0.125,0.152,0.152,0
27SEP2022:23:15:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.4,27.97,27.90,27.26,27.27,9/27/2022 23:07:17,9/27/2022 23:07:10,9/27/2022 23:00:35,9/27/2022 23:00:35,28.17,28.12,9/27/2022 23:14:19,9/27/2022 23:14:19,25.89,25.87,26.45,26.55,9/27/2022 23:10:28,9/27/2022 23:10:27,9/27/2022 23:10:32,9/27/2022 23:10:29,26.37,26.32,9/27/2022 23:10:30,9/27/2022 23:10:30,27.24,27.19,26.96,27.01,27.51,27.46,0.4250,0.4230,0.1980,0.1840,0.3560,0.3560,-0,-0,27SEP2022:23:14:37,0.7,9/27/2022 23:04:18,0.0,342,0.0450,2430,9/27/2022 23:04:54,2370,9/27/2022 23:00:03,2399,12.6,27.56,27.56,27.56,27.56,9/27/2022 23:07:21,9/27/2022 23:07:21,9/27/2022 23:07:21,9/27/2022 23:07:21,28.12,28.12,9/27/2022 23:07:34,9/27/2022 23:07:33,26.24,26.25,26.24,26.24,9/27/2022 23:10:34,9/27/2022 23:10:34,9/27/2022 23:10:34,9/27/2022 23:10:34,26.58,26.58,9/27/2022 23:10:42,9/27/2022 23:10:41,27.1,27.1,27.1,27.1,27.48,27.48,0.284,0.283,0.284,0.284,0.334,0.335,0
27SEP2022:23:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.4,27.56,27.49,26.87,26.91,9/27/2022 23:27:56,9/27/2022 23:27:55,9/27/2022 23:15:01,9/27/2022 23:15:01,27.72,27.67,9/27/2022 23:28:09,9/27/2022 23:28:09,26.10,26.06,26.24,26.32,9/27/2022 23:22:54,9/27/2022 23:22:53,9/27/2022 23:25:01,9/27/2022 23:25:01,26.45,26.40,9/27/2022 23:22:58,9/27/2022 23:22:58,26.74,26.70,26.52,26.58,27.03,26.98,0.3660,0.3570,0.1490,0.1380,0.3180,0.3180,-0,-0,27SEP2022:23:18:29,0.0,9/27/2022 23:15:01,0.0,0,0.0000,2430,9/27/2022 23:17:08,2370,9/27/2022 23:15:09,2397,12.6,27.15,27.15,27.15,27.15,9/27/2022 23:28:08,9/27/2022 23:28:08,9/27/2022 23:28:08,9/27/2022 23:28:08,27.73,27.72,9/27/2022 23:15:01,9/27/2022 23:15:01,26.25,26.25,26.25,26.25,9/27/2022 23:23:04,9/27/2022 23:23:04,9/27/2022 23:23:04,9/27/2022 23:23:04,26.58,26.58,9/27/2022 23:23:26,9/27/2022 23:23:25,26.64,26.64,26.64,26.64,27.02,27.02,0.223,0.223,0.223,0.224,0.307,0.306,0
27SEP2022:23:45:00,15min,Peter Sinks,UCC,270,26.7,27.3,25.8,27.42,27.37,26.75,26.79,9/27/2022 23:33:41,9/27/2022 23:33:41,9/27/2022 23:39:24,9/27/2022 23:39:22,27.57,27.52,9/27/2022 23:38:40,9/27/2022 23:38:40,25.52,25.51,25.78,25.90,9/27/2022 23:44:48,9/27/2022 23:44:47,9/27/2022 23:44:48,9/27/2022 23:44:48,25.93,25.88,9/27/2022 23:44:28,9/27/2022 23:44:28,26.60,26.56,26.35,26.42,26.89,26.84,0.4670,0.4580,0.2200,0.2030,0.4270,0.4260,-0,-0,27SEP2022:23:30:01,0.7,9/27/2022 23:41:47,0.0,338,0.0050,2400,9/27/2022 23:30:01,2370,9/27/2022 23:30:05,2396,12.6,27.02,27.02,27.02,27.02,9/27/2022 23:33:55,9/27/2022 23:33:54,9/27/2022 23:33:54,9/27/2022 23:33:54,27.54,27.54,9/27/2022 23:39:08,9/27/2022 23:39:07,25.71,25.71,25.71,25.71,9/27/2022 23:44:53,9/27/2022 23:44:52,9/27/2022 23:44:52,9/27/2022 23:44:52,25.91,25.91,9/27/2022 23:44:58,9/27/2022 23:44:57,26.49,26.49,26.49,26.49,26.88,26.88,0.316,0.316,0.316,0.317,0.397,0.398,0
28SEP2022:00:00:00,15min,Peter Sinks,UCC,270,26.6,27.1,25.7,27.30,27.25,26.59,26.59,9/27/2022 23:48:14,9/27/2022 23:48:14,9/27/2022 23:48:58,9/27/2022 23:49:00,27.42,27.37,9/27/2022 23:48:35,9/27/2022 23:48:35,25.22,25.19,25.76,25.84,9/27/2022 23:59:09,9/27/2022 23:59:09,9/27/2022 23:59:59,9/27/2022 23:59:49,25.70,25.65,9/27/2022 23:59:42,9/27/2022 23:59:42,26.45,26.40,26.19,26.24,26.72,26.67,0.4700,0.4610,0.1940,0.1790,0.4230,0.4230,-0,-0,27SEP2022:23:45:01,0.0,9/27/2022 23:45:01,0.0,0,0.0000,2400,9/27/2022 23:45:01,2370,9/27/2022 23:45:03,2394,12.6,26.87,26.87,26.87,26.87,9/27/2022 23:49:07,9/27/2022 23:49:06,9/27/2022 23:49:06,9/27/2022 23:49:06,27.37,27.37,9/27/2022 23:49:19,9/27/2022 23:49:18,25.59,25.59,25.59,25.58,9/27/2022 23:59:17,9/27/2022 23:59:17,9/27/2022 23:59:17,9/27/2022 23:59:17,25.75,25.75,9/27/2022 23:59:54,9/27/2022 23:59:53,26.32,26.32,26.32,26.32,26.69,26.69,0.312,0.312,0.312,0.313,0.405,0.406,0
28SEP2022:00:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.7,26.65,26.60,26.02,26.04,9/28/2022 00:10:48,9/28/2022 00:10:48,9/28/2022 00:11:22,9/28/2022 00:11:21,26.75,26.70,9/28/2022 00:10:42,9/28/2022 00:10:42,25.44,25.41,25.52,25.60,9/28/2022 00:06:40,9/28/2022 00:06:40,9/28/2022 00:07:28,9/28/2022 00:07:27,25.78,25.73,9/28/2022 00:00:15,9/28/2022 00:00:15,26.00,25.96,25.77,25.83,26.27,26.22,0.2490,0.2450,0.1070,0.0920,0.2250,0.2250,-0,-0,28SEP2022:00:02:15,0.2,9/28/2022 00:13:16,0.0,352,0.0010,2400,9/28/2022 00:00:01,2370,9/28/2022 00:00:03,2392,12.5,26.27,26.27,26.27,26.27,9/28/2022 00:10:55,9/28/2022 00:10:55,9/28/2022 00:10:54,9/28/2022 00:10:54,26.65,26.65,9/28/2022 00:11:11,9/28/2022 00:11:11,25.56,25.56,25.56,25.56,9/28/2022 00:07:33,9/28/2022 00:07:33,9/28/2022 00:07:32,9/28/2022 00:07:32,25.79,25.8,9/28/2022 00:00:01,9/28/2022 00:00:01,25.89,25.89,25.89,25.89,26.24,26.24,0.16,0.16,0.16,0.16,0.219,0.218,0
28SEP2022:00:30:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.4,26.75,26.70,25.99,26.00,9/28/2022 00:27:16,9/28/2022 00:27:15,9/28/2022 00:18:07,9/28/2022 00:18:04,26.90,26.85,9/28/2022 00:27:23,9/28/2022 00:27:23,25.10,25.03,25.28,25.33,9/28/2022 00:25:00,9/28/2022 00:25:00,9/28/2022 00:24:54,9/28/2022 00:25:01,25.40,25.35,9/28/2022 00:25:00,9/28/2022 00:25:00,25.93,25.88,25.66,25.71,26.21,26.16,0.3240,0.3210,0.1500,0.1390,0.2930,0.2930,-0,-0,28SEP2022:00:15:01,0.0,9/28/2022 00:15:01,0.0,0,0.0000,2400,9/28/2022 00:15:01,2370,9/28/2022 00:15:03,2391,12.5,26.28,26.27,26.28,26.28,9/28/2022 00:27:26,9/28/2022 00:18:11,9/28/2022 00:27:26,9/28/2022 00:27:26,26.67,26.67,9/28/2022 00:18:11,9/28/2022 00:18:11,25.28,25.28,25.28,25.28,9/28/2022 00:25:06,9/28/2022 00:25:05,9/28/2022 00:25:05,9/28/2022 00:25:05,25.57,25.57,9/28/2022 00:25:06,9/28/2022 00:25:05,25.8,25.8,25.8,25.8,26.18,26.18,0.217,0.217,0.217,0.218,0.277,0.277,0
28SEP2022:00:45:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.0,26.35,26.28,25.61,25.64,9/28/2022 00:36:42,9/28/2022 00:36:42,9/28/2022 00:30:01,9/28/2022 00:30:01,26.38,26.33,9/28/2022 00:36:40,9/28/2022 00:36:40,24.61,24.57,24.98,25.04,9/28/2022 00:44:05,9/28/2022 00:44:05,9/28/2022 00:44:23,9/28/2022 00:44:11,25.10,25.05,9/28/2022 00:38:07,9/28/2022 00:38:07,25.39,25.35,25.25,25.30,25.66,25.61,0.3640,0.3560,0.1490,0.1430,0.3060,0.3060,-0,-0,28SEP2022:00:30:01,0.0,9/28/2022 00:30:01,0.0,0,0.0000,2400,9/28/2022 00:30:01,2370,9/28/2022 00:30:02,2389,12.5,25.79,25.79,25.79,25.79,9/28/2022 00:35:17,9/28/2022 00:35:17,9/28/2022 00:35:17,9/28/2022 00:35:17,26.26,26.26,9/28/2022 00:36:53,9/28/2022 00:36:52,24.85,24.85,24.85,24.85,9/28/2022 00:44:08,9/28/2022 00:44:08,9/28/2022 00:44:08,9/28/2022 00:44:08,25.15,25.15,9/28/2022 00:38:41,9/28/2022 00:38:40,25.32,25.32,25.32,25.32,25.64,25.64,0.232,0.231,0.232,0.232,0.293,0.293,0
28SEP2022:01:00:00,15min,Peter Sinks,UCC,270,25.8,27.1,24.1,27.26,27.19,26.46,26.46,9/28/2022 00:58:58,9/28/2022 00:58:59,9/28/2022 00:59:33,9/28/2022 00:52:45,27.50,27.45,9/28/2022 00:59:08,9/28/2022 00:59:08,23.51,23.44,24.20,24.23,9/28/2022 00:54:08,9/28/2022 00:54:08,9/28/2022 00:54:08,9/28/2022 00:54:08,24.20,24.15,9/28/2022 00:54:14,9/28/2022 00:54:14,25.69,25.64,25.41,25.44,25.93,25.88,0.8650,0.8490,0.5130,0.5010,0.7950,0.7950,-0,-0,28SEP2022:00:45:01,1.5,9/28/2022 00:49:46,0.2,330,33.7100,2400,9/28/2022 00:45:01,2370,9/28/2022 00:45:02,2387,12.5,26.77,26.76,26.77,26.77,9/28/2022 00:59:06,9/28/2022 00:59:06,9/28/2022 00:59:06,9/28/2022 00:59:06,27.4,27.4,9/28/2022 00:59:08,9/28/2022 00:59:08,23.99,23.99,23.98,23.98,9/28/2022 00:54:17,9/28/2022 00:54:16,9/28/2022 00:54:16,9/28/2022 00:54:16,24.27,24.27,9/28/2022 00:54:32,9/28/2022 00:54:31,25.54,25.54,25.54,25.54,25.88,25.88,0.649,0.649,0.65,0.65,0.763,0.764,0
28SEP2022:01:15:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.4,26.89,26.84,26.28,26.25,9/28/2022 01:00:32,9/28/2022 01:00:32,9/28/2022 01:00:20,9/28/2022 01:00:22,27.12,27.07,9/28/2022 01:00:32,9/28/2022 01:00:32,24.53,24.48,25.28,25.32,9/28/2022 01:07:20,9/28/2022 01:07:20,9/28/2022 01:15:00,9/28/2022 01:15:00,25.48,25.43,9/28/2022 01:03:05,9/28/2022 01:03:05,25.84,25.79,25.59,25.63,26.13,26.08,0.3830,0.3760,0.1930,0.1820,0.3130,0.3130,-0,-0,28SEP2022:01:00:01,1.1,9/28/2022 01:02:43,0.1,350,3.9590,2400,9/28/2022 01:00:01,2370,9/28/2022 01:00:03,2387,12.4,26.5,26.5,26.5,26.5,9/28/2022 01:00:33,9/28/2022 01:00:33,9/28/2022 01:00:33,9/28/2022 01:00:33,27.17,27.17,9/28/2022 01:00:01,9/28/2022 01:00:01,25.15,25.15,25.15,25.15,9/28/2022 01:07:31,9/28/2022 01:07:30,9/28/2022 01:07:30,9/28/2022 01:07:30,25.55,25.55,9/28/2022 01:03:32,9/28/2022 01:03:32,25.72,25.72,25.72,25.72,26.13,26.13,0.25,0.25,0.25,0.25,0.312,0.311,0
28SEP2022:01:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.5,26.09,26.02,25.31,25.36,9/28/2022 01:21:24,9/28/2022 01:21:24,9/28/2022 01:21:27,9/28/2022 01:21:26,26.07,26.02,9/28/2022 01:23:04,9/28/2022 01:23:04,24.02,24.00,24.43,24.51,9/28/2022 01:27:47,9/28/2022 01:27:47,9/28/2022 01:27:45,9/28/2022 01:27:46,24.35,24.31,9/28/2022 01:27:45,9/28/2022 01:27:45,25.14,25.10,24.95,25.00,25.42,25.37,0.3240,0.3180,0.1830,0.1820,0.2870,0.2870,-0,-0,28SEP2022:01:15:01,0.0,9/28/2022 01:15:01,0.0,0,0.0000,2400,9/28/2022 01:15:01,2370,9/28/2022 01:15:02,2386,12.5,25.49,25.48,25.49,25.49,9/28/2022 01:21:33,9/28/2022 01:21:33,9/28/2022 01:21:33,9/28/2022 01:21:33,25.92,25.92,9/28/2022 01:23:10,9/28/2022 01:23:09,24.3,24.3,24.3,24.3,9/28/2022 01:27:50,9/28/2022 01:27:49,9/28/2022 01:27:49,9/28/2022 01:27:49,24.61,24.61,9/28/2022 01:27:57,9/28/2022 01:27:56,25.05,25.05,25.05,25.05,25.4,25.4,0.225,0.224,0.225,0.225,0.273,0.273,0
28SEP2022:01:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.6,25.66,25.61,25.16,25.17,9/28/2022 01:30:50,9/28/2022 01:30:49,9/28/2022 01:31:35,9/28/2022 01:31:35,25.85,25.80,9/28/2022 01:33:21,9/28/2022 01:33:21,24.39,24.34,24.37,24.43,9/28/2022 01:40:35,9/28/2022 01:40:36,9/28/2022 01:44:53,9/28/2022 01:44:59,24.65,24.60,9/28/2022 01:40:49,9/28/2022 01:40:49,25.09,25.04,24.77,24.82,25.36,25.31,0.3050,0.3000,0.2300,0.2180,0.2590,0.2590,-0,-0,28SEP2022:01:30:01,0.7,9/28/2022 01:31:29,0.0,341,0.0130,2400,9/28/2022 01:30:02,2370,9/28/2022 01:30:01,2384,12.5,25.33,25.33,25.33,25.33,9/28/2022 01:33:49,9/28/2022 01:33:49,9/28/2022 01:33:48,9/28/2022 01:33:48,25.69,25.69,9/28/2022 01:34:02,9/28/2022 01:34:01,24.42,24.42,24.42,24.42,9/28/2022 01:44:58,9/28/2022 01:44:57,9/28/2022 01:44:57,9/28/2022 01:44:57,24.78,24.78,9/28/2022 01:41:07,9/28/2022 01:41:02,24.93,24.93,24.93,24.93,25.34,25.34,0.24,0.24,0.24,0.241,0.234,0.235,0
28SEP2022:02:00:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.2,25.58,25.53,25.07,25.08,9/28/2022 01:46:57,9/28/2022 01:46:57,9/28/2022 01:49:18,9/28/2022 01:49:19,25.70,25.65,9/28/2022 01:49:10,9/28/2022 01:49:10,23.75,23.74,24.25,24.29,9/28/2022 01:55:26,9/28/2022 01:55:26,9/28/2022 01:55:31,9/28/2022 01:55:29,24.20,24.16,9/28/2022 01:59:14,9/28/2022 01:59:14,24.71,24.66,24.57,24.61,24.97,24.92,0.3910,0.3820,0.1950,0.1860,0.3290,0.3290,-0,-0,28SEP2022:01:45:01,0.9,9/28/2022 01:53:18,0.2,347,8.7500,2400,9/28/2022 01:45:03,2370,9/28/2022 01:45:01,2382,12.5,25.2,25.2,25.2,25.21,9/28/2022 01:49:26,9/28/2022 01:49:25,9/28/2022 01:49:25,9/28/2022 01:49:25,25.55,25.55,9/28/2022 01:47:10,9/28/2022 01:47:09,24.06,24.06,24.06,24.06,9/28/2022 01:55:36,9/28/2022 01:55:35,9/28/2022 01:55:35,9/28/2022 01:55:35,24.31,24.31,9/28/2022 01:55:53,9/28/2022 01:55:53,24.64,24.64,24.64,24.64,24.95,24.95,0.265,0.265,0.265,0.266,0.303,0.303,0
28SEP2022:02:15:00,15min,Peter Sinks,UCC,270,24.8,25.7,24.0,25.96,25.89,25.05,25.06,9/28/2022 02:00:56,9/28/2022 02:00:56,9/28/2022 02:09:25,9/28/2022 02:09:29,26.22,26.17,9/28/2022 02:01:38,9/28/2022 02:01:38,23.25,23.21,23.89,23.92,9/28/2022 02:02:43,9/28/2022 02:02:43,9/28/2022 02:04:30,9/28/2022 02:04:29,24.06,24.01,9/28/2022 02:04:52,9/28/2022 02:04:52,24.73,24.68,24.46,24.49,24.98,24.93,0.6120,0.5990,0.2920,0.2860,0.5440,0.5430,-0,-0,28SEP2022:02:01:49,0.0,9/28/2022 02:00:01,0.0,0,0.0000,2400,9/28/2022 02:00:01,2370,9/28/2022 02:00:02,2381,12.5,25.41,25.41,25.41,25.41,9/28/2022 02:09:36,9/28/2022 02:09:35,9/28/2022 02:09:35,9/28/2022 02:09:35,26.05,26.05,9/28/2022 02:01:54,9/28/2022 02:01:53,23.82,23.83,23.82,23.82,9/28/2022 02:04:40,9/28/2022 02:04:39,9/28/2022 02:04:39,9/28/2022 02:04:39,24.19,24.19,9/28/2022 02:05:02,9/28/2022 02:05:02,24.59,24.59,24.59,24.59,24.96,24.96,0.428,0.428,0.428,0.428,0.52,0.52,0
28SEP2022:02:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.4,25.70,25.72,24.62,24.68,9/28/2022 02:27:28,9/28/2022 02:27:28,9/28/2022 02:27:42,9/28/2022 02:27:33,25.92,25.87,9/28/2022 02:27:26,9/28/2022 02:27:26,24.09,23.98,24.09,24.16,9/28/2022 02:15:16,9/28/2022 02:21:27,9/28/2022 02:26:24,9/28/2022 02:26:24,24.58,24.53,9/28/2022 02:15:13,9/28/2022 02:15:13,24.81,24.76,24.34,24.39,25.06,25.01,0.3620,0.3600,0.1110,0.1100,0.3070,0.3070,-0,-0,28SEP2022:02:19:56,0.0,9/28/2022 02:15:01,0.0,0,0.0000,2400,9/28/2022 02:15:03,2370,9/28/2022 02:15:01,2380,12.5,25.13,25.13,25.13,25.13,9/28/2022 02:27:38,9/28/2022 02:27:38,9/28/2022 02:27:38,9/28/2022 02:27:38,25.7,25.7,9/28/2022 02:27:47,9/28/2022 02:27:46,24.24,24.24,24.24,24.23,9/28/2022 02:21:40,9/28/2022 02:21:39,9/28/2022 02:21:39,9/28/2022 02:21:39,24.6,24.6,9/28/2022 02:15:42,9/28/2022 02:15:41,24.57,24.57,24.57,24.57,25.04,25.04,0.195,0.194,0.195,0.195,0.282,0.282,0
28SEP2022:02:45:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.2,26.28,26.22,25.59,25.59,9/28/2022 02:41:46,9/28/2022 02:41:46,9/28/2022 02:41:48,9/28/2022 02:41:49,26.22,26.17,9/28/2022 02:41:50,9/28/2022 02:41:50,23.89,23.86,24.12,24.18,9/28/2022 02:33:00,9/28/2022 02:33:00,9/28/2022 02:34:15,9/28/2022 02:34:16,24.20,24.15,9/28/2022 02:33:57,9/28/2022 02:33:57,24.95,24.90,24.73,24.75,25.20,25.15,0.5160,0.5050,0.3770,0.3640,0.4730,0.4730,-0,-0,28SEP2022:02:30:01,1.3,9/28/2022 02:41:43,0.2,334,6.2600,2400,9/28/2022 02:30:05,2370,9/28/2022 02:30:01,2378,12.5,25.74,25.74,25.74,25.75,9/28/2022 02:41:58,9/28/2022 02:41:58,9/28/2022 02:41:57,9/28/2022 02:41:57,25.98,25.98,9/28/2022 02:42:16,9/28/2022 02:42:15,24.05,24.05,24.05,24.05,9/28/2022 02:34:07,9/28/2022 02:34:07,9/28/2022 02:34:07,9/28/2022 02:34:07,24.27,24.27,9/28/2022 02:34:25,9/28/2022 02:34:25,24.83,24.83,24.83,24.83,25.17,25.17,0.42,0.419,0.419,0.42,0.464,0.464,0
28SEP2022:03:00:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.3,25.70,25.63,25.13,25.16,9/28/2022 02:54:50,9/28/2022 02:54:50,9/28/2022 02:51:49,9/28/2022 02:51:48,25.85,25.80,9/28/2022 02:54:30,9/28/2022 02:54:30,24.03,23.94,24.35,24.41,9/28/2022 02:56:43,9/28/2022 02:47:33,9/28/2022 02:56:49,9/28/2022 02:56:50,24.35,24.31,9/28/2022 02:56:43,9/28/2022 02:56:43,24.91,24.86,24.73,24.78,25.16,25.11,0.3750,0.3680,0.1770,0.1710,0.3360,0.3360,-0,-0,28SEP2022:02:45:01,0.0,9/28/2022 02:45:01,0.0,0,0.0000,2400,9/28/2022 02:45:03,2370,9/28/2022 02:45:01,2377,12.4,25.29,25.29,25.3,25.3,9/28/2022 02:51:50,9/28/2022 02:51:49,9/28/2022 02:51:49,9/28/2022 02:51:49,25.75,25.76,9/28/2022 02:55:00,9/28/2022 02:54:59,24.26,24.26,24.26,24.25,9/28/2022 02:56:51,9/28/2022 02:56:51,9/28/2022 02:56:51,9/28/2022 02:56:50,24.4,24.4,9/28/2022 02:57:15,9/28/2022 02:57:15,24.82,24.82,24.82,24.82,25.13,25.13,0.246,0.245,0.246,0.246,0.319,0.319,0
28SEP2022:03:15:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.4,25.90,25.83,25.23,25.24,9/28/2022 03:11:36,9/28/2022 03:11:36,9/28/2022 03:11:44,9/28/2022 03:11:44,26.07,26.02,9/28/2022 03:11:51,9/28/2022 03:11:51,24.11,24.06,24.28,24.35,9/28/2022 03:00:49,9/28/2022 03:00:49,9/28/2022 03:04:33,9/28/2022 03:04:31,24.58,24.53,9/28/2022 03:00:50,9/28/2022 03:00:50,24.97,24.92,24.68,24.72,25.23,25.18,0.4100,0.4020,0.2780,0.2610,0.3760,0.3750,-0,-0,28SEP2022:03:09:56,0.7,9/28/2022 03:12:47,0.0,329,0.0090,2400,9/28/2022 03:00:01,2370,9/28/2022 03:00:02,2376,12.4,25.51,25.51,25.51,25.51,9/28/2022 03:11:51,9/28/2022 03:11:51,9/28/2022 03:11:50,9/28/2022 03:11:50,25.92,25.93,9/28/2022 03:12:20,9/28/2022 03:12:20,24.29,24.29,24.29,24.29,9/28/2022 03:01:01,9/28/2022 03:01:00,9/28/2022 03:01:00,9/28/2022 03:01:00,24.58,24.58,9/28/2022 03:01:19,9/28/2022 03:01:18,24.82,24.82,24.82,24.82,25.21,25.21,0.324,0.324,0.324,0.324,0.362,0.363,0
28SEP2022:03:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.7,25.58,25.53,25.08,25.11,9/28/2022 03:16:08,9/28/2022 03:16:07,9/28/2022 03:29:58,9/28/2022 03:29:57,25.85,25.80,9/28/2022 03:16:10,9/28/2022 03:16:10,24.41,24.38,24.60,24.66,9/28/2022 03:23:52,9/28/2022 03:23:52,9/28/2022 03:23:57,9/28/2022 03:23:59,24.80,24.75,9/28/2022 03:24:01,9/28/2022 03:24:01,25.02,24.98,24.81,24.86,25.27,25.22,0.2940,0.2910,0.1090,0.1040,0.2590,0.2590,-0,-0,28SEP2022:03:21:04,0.0,9/28/2022 03:15:01,0.0,0,0.0000,2400,9/28/2022 03:15:06,2370,9/28/2022 03:15:01,2375,12.5,25.23,25.23,25.23,25.24,9/28/2022 03:30:00,9/28/2022 03:30:00,9/28/2022 03:30:00,9/28/2022 03:30:00,25.62,25.62,9/28/2022 03:16:25,9/28/2022 03:16:24,24.55,24.55,24.55,24.55,9/28/2022 03:24:00,9/28/2022 03:24:00,9/28/2022 03:24:00,9/28/2022 03:24:00,24.87,24.87,9/28/2022 03:24:12,9/28/2022 03:24:11,24.92,24.92,24.92,24.92,25.25,25.25,0.185,0.185,0.185,0.185,0.244,0.244,0
28SEP2022:03:45:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.7,25.96,25.91,25.33,25.32,9/28/2022 03:30:45,9/28/2022 03:30:45,9/28/2022 03:30:58,9/28/2022 03:30:53,26.07,26.02,9/28/2022 03:31:10,9/28/2022 03:31:10,24.49,24.46,24.59,24.67,9/28/2022 03:36:27,9/28/2022 03:36:27,9/28/2022 03:36:33,9/28/2022 03:36:33,24.88,24.83,9/28/2022 03:36:11,9/28/2022 03:36:11,25.29,25.24,24.94,24.99,25.55,25.50,0.2950,0.2900,0.1440,0.1330,0.2680,0.2680,-0,-0,28SEP2022:03:35:09,0.0,9/28/2022 03:30:01,0.0,0,0.0000,2400,9/28/2022 03:30:04,2370,9/28/2022 03:30:01,2374,12.4,25.53,25.53,25.53,25.53,9/28/2022 03:30:58,9/28/2022 03:30:57,9/28/2022 03:30:57,9/28/2022 03:30:57,25.97,25.97,9/28/2022 03:33:17,9/28/2022 03:33:17,24.58,24.59,24.58,24.58,9/28/2022 03:36:40,9/28/2022 03:36:39,9/28/2022 03:36:39,9/28/2022 03:36:39,24.85,24.85,9/28/2022 03:36:41,9/28/2022 03:36:40,25.11,25.11,25.11,25.11,25.52,25.52,0.203,0.203,0.203,0.203,0.251,0.251,0
28SEP2022:04:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.72,25.67,25.20,25.20,9/28/2022 03:57:53,9/28/2022 03:57:53,9/28/2022 03:58:05,9/28/2022 03:58:03,25.92,25.87,9/28/2022 03:55:12,9/28/2022 03:55:12,24.45,24.44,24.72,24.80,9/28/2022 03:47:42,9/28/2022 03:47:42,9/28/2022 03:50:03,9/28/2022 03:49:11,24.95,24.90,9/28/2022 03:47:49,9/28/2022 03:47:49,25.18,25.14,24.95,24.99,25.44,25.39,0.2680,0.2610,0.1090,0.1000,0.2150,0.2150,-0,-0,28SEP2022:03:45:01,0.0,9/28/2022 03:45:01,0.0,0,0.0000,2400,9/28/2022 03:45:05,2340,9/28/2022 03:52:02,2373,12.4,25.39,25.39,25.4,25.4,9/28/2022 03:58:05,9/28/2022 03:58:05,9/28/2022 03:58:05,9/28/2022 03:58:05,25.74,25.74,9/28/2022 03:55:16,9/28/2022 03:55:16,24.74,24.74,24.74,24.74,9/28/2022 03:47:53,9/28/2022 03:47:52,9/28/2022 03:47:52,9/28/2022 03:47:52,24.96,24.96,9/28/2022 03:49:17,9/28/2022 03:49:17,25.06,25.06,25.06,25.06,25.42,25.42,0.161,0.161,0.161,0.162,0.191,0.191,0
28SEP2022:04:15:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.7,25.84,25.81,25.29,25.29,9/28/2022 04:03:31,9/28/2022 04:03:30,9/28/2022 04:14:36,9/28/2022 04:14:39,26.22,26.17,9/28/2022 04:03:34,9/28/2022 04:03:34,24.33,24.32,24.62,24.69,9/28/2022 04:07:26,9/28/2022 04:07:25,9/28/2022 04:07:30,9/28/2022 04:07:30,24.73,24.68,9/28/2022 04:07:26,9/28/2022 04:07:26,25.29,25.24,25.02,25.07,25.54,25.49,0.3020,0.2970,0.1390,0.1330,0.2670,0.2670,-0,-0,28SEP2022:04:00:01,0.0,9/28/2022 04:00:01,0.0,0,0.0000,2400,9/28/2022 04:00:28,2340,9/28/2022 04:05:14,2370,12.4,25.51,25.51,25.51,25.51,9/28/2022 04:03:45,9/28/2022 04:03:45,9/28/2022 04:03:45,9/28/2022 04:03:44,26.04,26.04,9/28/2022 04:03:52,9/28/2022 04:03:51,24.53,24.53,24.53,24.53,9/28/2022 04:07:30,9/28/2022 04:07:29,9/28/2022 04:07:29,9/28/2022 04:07:29,24.83,24.83,9/28/2022 04:07:42,9/28/2022 04:07:41,25.15,25.15,25.15,25.15,25.51,25.51,0.206,0.206,0.206,0.206,0.254,0.254,0
28SEP2022:04:30:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.7,26.37,26.30,25.54,25.55,9/28/2022 04:25:10,9/28/2022 04:25:07,9/28/2022 04:25:46,9/28/2022 04:25:43,26.67,26.62,9/28/2022 04:25:15,9/28/2022 04:25:15,24.25,24.22,24.67,24.71,9/28/2022 04:18:07,9/28/2022 04:18:07,9/28/2022 04:18:15,9/28/2022 04:18:14,24.73,24.68,9/28/2022 04:18:05,9/28/2022 04:18:05,25.23,25.19,25.01,25.05,25.51,25.46,0.4190,0.4090,0.1870,0.1840,0.3870,0.3870,-0,-0,28SEP2022:04:15:01,0.0,9/28/2022 04:15:01,0.0,0,0.0000,2400,9/28/2022 04:15:44,2340,9/28/2022 04:15:03,2370,12.4,25.8,25.8,25.8,25.8,9/28/2022 04:25:39,9/28/2022 04:25:39,9/28/2022 04:25:39,9/28/2022 04:25:39,26.52,26.52,9/28/2022 04:25:35,9/28/2022 04:25:34,24.52,24.52,24.52,24.52,9/28/2022 04:18:15,9/28/2022 04:18:14,9/28/2022 04:18:14,9/28/2022 04:18:14,24.8,24.8,9/28/2022 04:18:23,9/28/2022 04:18:22,25.12,25.12,25.12,25.12,25.49,25.49,0.27,0.27,0.27,0.271,0.375,0.375,0
28SEP2022:04:45:00,15min,Peter Sinks,UCC,270,26.7,27.5,25.4,27.64,27.59,26.89,26.98,9/28/2022 04:43:23,9/28/2022 04:43:22,9/28/2022 04:43:53,9/28/2022 04:44:39,27.87,27.82,9/28/2022 04:43:16,9/28/2022 04:43:16,25.24,25.21,25.11,25.16,9/28/2022 04:33:09,9/28/2022 04:33:08,9/28/2022 04:30:01,9/28/2022 04:30:01,25.55,25.50,9/28/2022 04:30:04,9/28/2022 04:30:04,26.62,26.57,25.89,25.95,26.85,26.80,0.7040,0.7010,0.5950,0.5970,0.7080,0.7080,-0,-0,28SEP2022:04:30:01,0.0,9/28/2022 04:30:01,0.0,0,0.0000,2400,9/28/2022 04:39:13,2340,9/28/2022 04:30:09,2368,12.4,27.24,27.24,27.24,27.24,9/28/2022 04:43:31,9/28/2022 04:43:31,9/28/2022 04:43:31,9/28/2022 04:43:31,27.85,27.85,9/28/2022 04:44:10,9/28/2022 04:44:09,25.26,25.26,25.26,25.26,9/28/2022 04:30:01,9/28/2022 04:30:01,9/28/2022 04:30:01,9/28/2022 04:30:01,25.55,25.55,9/28/2022 04:30:01,9/28/2022 04:30:01,26.24,26.24,26.24,26.24,26.79,26.79,0.629,0.629,0.629,0.629,0.708,0.708,0
28SEP2022:05:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.2,27.92,27.86,27.18,27.22,9/28/2022 04:52:06,9/28/2022 04:52:05,9/28/2022 04:52:35,9/28/2022 04:52:31,28.10,28.05,9/28/2022 04:52:22,9/28/2022 04:52:22,27.01,26.96,26.81,26.87,9/28/2022 04:48:20,9/28/2022 04:48:20,9/28/2022 04:45:08,9/28/2022 04:45:29,27.35,27.30,9/28/2022 04:48:20,9/28/2022 04:48:20,27.47,27.43,27.04,27.10,27.74,27.69,0.1890,0.1900,0.0880,0.0880,0.1480,0.1480,-0,-0,28SEP2022:04:54:44,0.0,9/28/2022 04:45:01,0.0,0,0.0000,2400,9/28/2022 04:45:27,2340,9/28/2022 04:45:04,2367,12.3,27.51,27.51,27.51,27.51,9/28/2022 04:52:18,9/28/2022 04:52:18,9/28/2022 04:52:18,9/28/2022 04:52:18,27.97,27.97,9/28/2022 04:53:10,9/28/2022 04:53:10,27,27,27,27,9/28/2022 04:45:43,9/28/2022 04:45:43,9/28/2022 04:45:43,9/28/2022 04:45:42,27.4,27.4,9/28/2022 04:51:10,9/28/2022 04:51:10,27.26,27.26,27.26,27.26,27.72,27.72,0.118,0.118,0.118,0.118,0.13,0.13,0
28SEP2022:05:15:00,15min,Peter Sinks,UCC,270,28.8,29.4,27.6,29.53,29.50,28.80,28.87,9/28/2022 05:14:35,9/28/2022 05:14:35,9/28/2022 05:14:58,9/28/2022 05:14:48,29.67,29.62,9/28/2022 05:14:36,9/28/2022 05:14:36,27.70,27.65,27.13,27.19,9/28/2022 05:00:01,9/28/2022 05:00:01,9/28/2022 05:00:01,9/28/2022 05:00:01,27.80,27.75,9/28/2022 05:00:01,9/28/2022 05:00:01,28.66,28.62,28.10,28.15,28.90,28.85,0.4330,0.4310,0.4870,0.4780,0.4350,0.4340,-0,-0,28SEP2022:05:00:16,0.0,9/28/2022 05:00:01,0.0,0,0.0000,2370,9/28/2022 05:00:01,2340,9/28/2022 05:00:02,2365,12.4,29.12,29.12,29.12,29.13,9/28/2022 05:14:45,9/28/2022 05:14:45,9/28/2022 05:14:46,9/28/2022 05:14:44,29.62,29.62,9/28/2022 05:14:39,9/28/2022 05:14:38,27.39,27.39,27.39,27.39,9/28/2022 05:00:01,9/28/2022 05:00:01,9/28/2022 05:00:01,9/28/2022 05:00:01,27.84,27.84,9/28/2022 05:00:04,9/28/2022 05:00:04,28.37,28.37,28.37,28.37,28.85,28.85,0.456,0.456,0.456,0.456,0.439,0.439,0
28SEP2022:05:30:00,15min,Peter Sinks,UCC,270,30.8,32.6,29.3,32.81,32.74,32.41,32.47,9/28/2022 05:27:27,9/28/2022 05:27:27,9/28/2022 05:27:28,9/28/2022 05:27:27,32.82,32.77,9/28/2022 05:27:24,9/28/2022 05:27:24,29.28,29.24,28.81,28.88,9/28/2022 05:15:29,9/28/2022 05:15:29,9/28/2022 05:15:01,9/28/2022 05:15:01,29.53,29.47,9/28/2022 05:16:43,9/28/2022 05:16:43,30.67,30.62,30.25,30.31,30.91,30.86,1.1510,1.1370,1.1440,1.1420,1.1310,1.1310,-0,-0,28SEP2022:05:29:47,7.5,9/28/2022 05:29:04,1.4,10,67.7400,2370,9/28/2022 05:15:01,2340,9/28/2022 05:15:02,2362,12.3,32.47,32.47,32.47,32.47,9/28/2022 05:27:31,9/28/2022 05:27:31,9/28/2022 05:27:31,9/28/2022 05:27:31,32.65,32.65,9/28/2022 05:27:38,9/28/2022 05:27:38,29.09,29.09,29.09,29.09,9/28/2022 05:15:32,9/28/2022 05:15:31,9/28/2022 05:15:31,9/28/2022 05:15:31,29.58,29.58,9/28/2022 05:15:02,9/28/2022 05:15:02,30.44,30.44,30.44,30.44,30.85,30.85,1.127,1.126,1.127,1.127,1.127,1.127,0
28SEP2022:05:45:00,15min,Peter Sinks,UCC,270,34.1,36.4,31.8,36.55,36.45,35.94,36.03,9/28/2022 05:41:44,9/28/2022 05:41:43,9/28/2022 05:42:00,9/28/2022 05:42:01,36.71,36.66,9/28/2022 05:41:42,9/28/2022 05:41:42,31.41,31.37,31.51,31.58,9/28/2022 05:30:11,9/28/2022 05:30:11,9/28/2022 05:30:11,9/28/2022 05:30:11,31.92,31.87,9/28/2022 05:30:11,9/28/2022 05:30:11,33.96,33.90,33.52,33.57,34.23,34.18,1.2140,1.1980,1.1660,1.1640,1.1930,1.1930,-0,-0,28SEP2022:05:43:13,3.5,9/28/2022 05:30:01,0.7,307,64.2700,2370,9/28/2022 05:30:02,2340,9/28/2022 05:30:01,2362,12.4,36.1,36.09,36.1,36.1,9/28/2022 05:42:04,9/28/2022 05:42:04,9/28/2022 05:42:04,9/28/2022 05:42:03,36.65,36.65,9/28/2022 05:42:05,9/28/2022 05:42:04,31.61,31.61,31.61,31.6,9/28/2022 05:30:19,9/28/2022 05:30:19,9/28/2022 05:30:18,9/28/2022 05:30:18,31.97,31.97,9/28/2022 05:30:24,9/28/2022 05:30:23,33.71,33.71,33.71,33.71,34.15,34.15,1.151,1.151,1.151,1.151,1.208,1.207,0
28SEP2022:06:00:00,15min,Peter Sinks,UCC,270,35.5,37.0,34.4,37.13,37.05,36.82,36.85,9/28/2022 05:53:27,9/28/2022 05:53:40,9/28/2022 05:53:41,9/28/2022 05:53:42,37.28,37.23,9/28/2022 05:53:40,9/28/2022 05:53:40,33.62,33.57,34.65,34.73,9/28/2022 05:47:42,9/28/2022 05:47:42,9/28/2022 05:50:32,9/28/2022 05:50:32,34.29,34.24,9/28/2022 05:47:39,9/28/2022 05:47:39,35.32,35.28,35.37,35.45,35.63,35.58,0.7310,0.7210,0.5370,0.5290,0.6430,0.6430,0,0,28SEP2022:05:59:58,2.2,9/28/2022 05:52:34,0.5,35,60.6600,2370,9/28/2022 05:45:01,2340,9/28/2022 05:45:02,2359,12.4,36.89,36.89,36.89,36.89,9/28/2022 05:53:43,9/28/2022 05:53:43,9/28/2022 05:53:43,9/28/2022 05:53:42,37.08,37.08,9/28/2022 05:53:55,9/28/2022 05:53:54,34.35,34.35,34.35,34.35,9/28/2022 05:47:49,9/28/2022 05:47:48,9/28/2022 05:47:48,9/28/2022 05:47:48,34.54,34.54,9/28/2022 05:48:04,9/28/2022 05:48:01,35.35,35.35,35.35,35.35,35.6,35.6,0.601,0.6,0.601,0.602,0.616,0.616,0
28SEP2022:06:15:00,15min,Peter Sinks,UCC,270,35.7,37.4,34.8,37.61,37.52,36.86,36.92,9/28/2022 06:08:35,9/28/2022 06:08:35,9/28/2022 06:08:42,9/28/2022 06:08:13,37.77,37.72,9/28/2022 06:08:47,9/28/2022 06:08:47,34.14,34.10,34.80,34.92,9/28/2022 06:09:47,9/28/2022 06:09:47,9/28/2022 06:02:33,9/28/2022 06:02:33,34.86,34.81,9/28/2022 06:02:37,9/28/2022 06:02:37,35.58,35.54,35.59,35.68,35.87,35.82,0.6940,0.6750,0.5060,0.5080,0.6410,0.6410,1,2,28SEP2022:06:15:00,2.6,9/28/2022 06:02:15,0.7,1,60.8100,2370,9/28/2022 06:00:01,2340,9/28/2022 06:00:02,2357,12.3,37.15,37.15,37.15,37.16,9/28/2022 06:08:46,9/28/2022 06:08:46,9/28/2022 06:08:46,9/28/2022 06:08:46,37.65,37.65,9/28/2022 06:08:56,9/28/2022 06:08:55,34.71,34.71,34.71,34.7,9/28/2022 06:02:37,9/28/2022 06:02:37,9/28/2022 06:02:37,9/28/2022 06:02:36,34.96,34.96,9/28/2022 06:01:28,9/28/2022 06:01:28,35.6,35.6,35.6,35.6,35.84,35.84,0.578,0.577,0.577,0.578,0.625,0.625,0
28SEP2022:06:30:00,15min,Peter Sinks,UCC,270,36.3,38.3,35.1,38.63,38.51,38.04,38.20,9/28/2022 06:23:40,9/28/2022 06:23:40,9/28/2022 06:23:41,9/28/2022 06:23:41,38.57,38.51,9/28/2022 06:23:38,9/28/2022 06:23:38,34.46,34.39,34.94,35.03,9/28/2022 06:30:00,9/28/2022 06:30:00,9/28/2022 06:16:09,9/28/2022 06:16:08,34.95,34.90,9/28/2022 06:30:00,9/28/2022 06:30:00,36.14,36.09,36.24,36.34,36.43,36.38,0.8520,0.8270,0.6130,0.6290,0.7450,0.7450,3,5,28SEP2022:06:30:00,2.6,9/28/2022 06:16:24,1.2,216,75.2400,2370,9/28/2022 06:15:01,2340,9/28/2022 06:15:02,2357,12.4,38.24,38.24,38.25,38.25,9/28/2022 06:23:48,9/28/2022 06:23:48,9/28/2022 06:23:48,9/28/2022 06:23:47,38.45,38.46,9/28/2022 06:24:03,9/28/2022 06:24:03,34.81,34.82,34.81,34.81,9/28/2022 06:16:16,9/28/2022 06:16:16,9/28/2022 06:16:15,9/28/2022 06:16:15,35.31,35.3,9/28/2022 06:16:30,9/28/2022 06:16:29,36.2,36.2,36.2,36.2,36.41,36.41,0.696,0.695,0.696,0.697,0.703,0.703,0
28SEP2022:06:45:00,15min,Peter Sinks,UCC,270,34.7,36.4,33.5,36.74,36.69,36.31,36.37,9/28/2022 06:31:59,9/28/2022 06:31:59,9/28/2022 06:32:00,9/28/2022 06:32:00,36.60,36.55,9/28/2022 06:31:59,9/28/2022 06:31:59,32.79,32.78,33.79,33.86,9/28/2022 06:40:09,9/28/2022 06:40:10,9/28/2022 06:44:12,9/28/2022 06:44:14,33.29,33.24,9/28/2022 06:40:15,9/28/2022 06:40:15,34.60,34.58,34.75,34.84,34.88,34.82,0.7770,0.7670,0.4740,0.4830,0.6660,0.6660,8,13,28SEP2022:06:45:00,2.4,9/28/2022 06:31:23,0.4,325,44.4900,4680,9/28/2022 06:41:05,2340,9/28/2022 06:30:01,2965,12.3,36.41,36.4,36.41,36.41,9/28/2022 06:32:02,9/28/2022 06:32:02,9/28/2022 06:32:01,9/28/2022 06:32:01,36.3,36.3,9/28/2022 06:32:09,9/28/2022 06:32:08,33.59,33.59,33.59,33.58,9/28/2022 06:40:19,9/28/2022 06:40:18,9/28/2022 06:40:19,9/28/2022 06:40:19,33.46,33.46,9/28/2022 06:40:36,9/28/2022 06:40:36,34.7,34.7,34.7,34.7,34.87,34.87,0.581,0.58,0.581,0.582,0.626,0.626,0
28SEP2022:07:00:00,15min,Peter Sinks,UCC,270,33.4,34.6,31.9,34.81,34.84,34.19,34.25,9/28/2022 06:48:35,9/28/2022 06:48:35,9/28/2022 06:47:43,9/28/2022 06:47:39,34.93,34.87,9/28/2022 06:47:36,9/28/2022 06:47:36,31.18,31.17,32.53,32.69,9/28/2022 06:59:45,9/28/2022 06:59:45,9/28/2022 06:45:27,9/28/2022 06:45:28,31.48,31.43,9/28/2022 06:59:44,9/28/2022 06:59:44,33.24,33.22,33.44,33.53,33.52,33.47,0.7910,0.7860,0.3430,0.3320,0.7090,0.7090,16,18,28SEP2022:06:53:30,0.9,9/28/2022 06:45:41,0.1,349,3.7290,4680,9/28/2022 06:48:30,4620,9/28/2022 06:45:02,4639,12.3,34.42,34.42,34.42,34.42,9/28/2022 06:47:41,9/28/2022 06:47:41,9/28/2022 06:47:41,9/28/2022 06:47:41,34.74,34.74,9/28/2022 06:47:54,9/28/2022 06:47:53,32.01,32.01,32.01,32.01,9/28/2022 06:59:47,9/28/2022 06:59:47,9/28/2022 06:59:46,9/28/2022 06:59:46,31.75,31.74,9/28/2022 07:00:00,9/28/2022 06:59:59,33.37,33.37,33.37,33.37,33.53,33.53,0.529,0.529,0.529,0.53,0.644,0.645,0
28SEP2022:07:15:00,15min,Peter Sinks,UCC,270,32.9,34.3,31.7,34.56,34.51,33.99,33.98,9/28/2022 07:03:46,9/28/2022 07:03:46,9/28/2022 07:03:50,9/28/2022 07:03:50,34.62,34.57,9/28/2022 07:03:21,9/28/2022 07:03:21,31.22,31.19,32.37,32.44,9/28/2022 07:13:28,9/28/2022 07:13:27,9/28/2022 07:12:55,9/28/2022 07:12:56,31.33,31.28,9/28/2022 07:13:39,9/28/2022 07:13:39,32.83,32.81,32.99,33.06,33.07,33.02,0.7880,0.7770,0.3800,0.3640,0.7740,0.7740,20,32,28SEP2022:07:15:00,0.0,9/28/2022 07:00:01,0.0,0,0.0000,4680,9/28/2022 07:08:05,4620,9/28/2022 07:00:02,4644,12.3,34.15,34.15,34.15,34.15,9/28/2022 07:03:58,9/28/2022 07:03:58,9/28/2022 07:03:57,9/28/2022 07:03:57,34.55,34.55,9/28/2022 07:04:07,9/28/2022 07:04:06,31.84,31.84,31.84,31.84,9/28/2022 07:13:42,9/28/2022 07:13:41,9/28/2022 07:13:41,9/28/2022 07:13:41,31.52,31.52,9/28/2022 07:13:56,9/28/2022 07:13:55,32.92,32.92,32.92,32.92,33.04,33.04,0.557,0.556,0.557,0.557,0.768,0.768,0
28SEP2022:07:30:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.2,33.81,33.77,33.44,33.52,9/28/2022 07:25:09,9/28/2022 07:29:22,9/28/2022 07:29:34,9/28/2022 07:29:36,33.87,33.82,9/28/2022 07:25:08,9/28/2022 07:25:08,31.73,31.72,32.45,32.53,9/28/2022 07:19:14,9/28/2022 07:19:14,9/28/2022 07:15:01,9/28/2022 07:19:16,32.15,32.10,9/28/2022 07:15:03,9/28/2022 07:15:03,32.88,32.85,32.86,32.95,33.09,33.04,0.4670,0.4620,0.2890,0.2940,0.4530,0.4520,48,78,28SEP2022:07:30:00,1.1,9/28/2022 07:27:11,0.0,117,21.2000,4710,9/28/2022 07:26:19,4620,9/28/2022 07:15:26,4666,12.3,33.59,33.59,33.59,33.59,9/28/2022 07:29:35,9/28/2022 07:29:34,9/28/2022 07:29:34,9/28/2022 07:29:34,33.72,33.72,9/28/2022 07:25:37,9/28/2022 07:25:37,32.21,32.21,32.21,32.21,9/28/2022 07:23:02,9/28/2022 07:23:02,9/28/2022 07:23:02,9/28/2022 07:23:02,32.09,32.09,9/28/2022 07:15:01,9/28/2022 07:15:01,32.88,32.88,32.88,32.88,33.04,33.04,0.366,0.365,0.365,0.366,0.448,0.448,0
28SEP2022:07:45:00,15min,Peter Sinks,UCC,270,35.6,38.3,33.4,39.18,39.12,37.27,37.36,9/28/2022 07:45:00,9/28/2022 07:44:59,9/28/2022 07:44:55,9/28/2022 07:44:55,39.04,38.99,9/28/2022 07:44:59,9/28/2022 07:44:59,33.24,33.19,33.35,33.42,9/28/2022 07:31:33,9/28/2022 07:31:33,9/28/2022 07:30:01,9/28/2022 07:30:01,33.57,33.52,9/28/2022 07:30:05,9/28/2022 07:30:05,35.48,35.45,35.10,35.18,35.66,35.61,1.3250,1.3170,1.1070,1.0970,1.2810,1.2810,84,90,28SEP2022:07:32:46,1.5,9/28/2022 07:44:43,0.1,49,26.5600,4740,9/28/2022 07:37:34,4650,9/28/2022 07:30:03,4702,12.4,37.98,37.99,37.99,38,9/28/2022 07:45:00,9/28/2022 07:45:00,9/28/2022 07:45:00,9/28/2022 07:45:00,38.51,38.52,9/28/2022 07:45:00,9/28/2022 07:45:00,33.29,33.29,33.29,33.29,9/28/2022 07:30:01,9/28/2022 07:30:01,9/28/2022 07:30:01,9/28/2022 07:30:01,33.59,33.59,9/28/2022 07:30:15,9/28/2022 07:30:15,35.26,35.26,35.26,35.26,35.55,35.56,1.186,1.186,1.187,1.187,1.239,1.24,0
28SEP2022:08:00:00,15min,Peter Sinks,UCC,270,49.9,55.3,38.2,55.34,55.37,55.10,55.26,9/28/2022 07:55:24,9/28/2022 07:55:24,9/28/2022 07:57:47,9/28/2022 07:55:25,55.66,55.61,9/28/2022 07:55:43,9/28/2022 07:55:43,37.96,37.92,37.25,37.35,9/28/2022 07:46:37,9/28/2022 07:46:36,9/28/2022 07:45:01,9/28/2022 07:45:01,38.52,38.47,9/28/2022 07:45:49,9/28/2022 07:45:49,49.84,49.80,49.18,49.26,49.99,49.94,6.4860,6.5000,6.6720,6.6850,6.5630,6.5630,82,112,28SEP2022:07:52:00,12.1,9/28/2022 07:49:55,4.7,353,35.3500,4740,9/28/2022 07:45:02,4680,9/28/2022 07:46:04,4718,12.4,55.16,55.16,55.16,55.16,9/28/2022 07:55:37,9/28/2022 07:55:37,9/28/2022 07:55:37,9/28/2022 07:55:37,55.34,55.34,9/28/2022 07:55:54,9/28/2022 07:55:53,37.93,37.93,37.93,37.93,9/28/2022 07:45:46,9/28/2022 07:45:46,9/28/2022 07:45:46,9/28/2022 07:45:46,38.53,38.54,9/28/2022 07:45:01,9/28/2022 07:45:01,49.38,49.38,49.39,49.39,49.7,49.71,6.629,6.627,6.625,6.623,6.668,6.664,0
28SEP2022:08:15:00,15min,Peter Sinks,UCC,270,54.8,55.6,53.7,55.76,55.79,55.38,55.54,9/28/2022 08:07:08,9/28/2022 08:07:09,9/28/2022 08:06:24,9/28/2022 08:06:25,55.89,55.84,9/28/2022 08:07:08,9/28/2022 08:07:08,52.77,52.70,53.64,53.74,9/28/2022 08:01:25,9/28/2022 08:01:25,9/28/2022 08:04:34,9/28/2022 08:04:34,53.71,53.66,9/28/2022 08:01:30,9/28/2022 08:01:30,54.63,54.63,54.66,54.80,54.97,54.92,0.5720,0.5840,0.4280,0.4320,0.5110,0.5110,120,135,28SEP2022:08:15:00,7.0,9/28/2022 08:08:57,3.6,9,16.6900,4800,9/28/2022 08:05:23,4710,9/28/2022 08:00:03,4755,12.5,55.47,55.47,55.47,55.48,9/28/2022 08:07:19,9/28/2022 08:07:18,9/28/2022 08:07:18,9/28/2022 08:07:18,55.76,55.76,9/28/2022 08:07:33,9/28/2022 08:07:32,53.45,53.46,53.45,53.45,9/28/2022 08:01:37,9/28/2022 08:01:37,9/28/2022 08:01:37,9/28/2022 08:01:36,53.86,53.86,9/28/2022 08:01:52,9/28/2022 08:01:51,54.67,54.67,54.67,54.67,54.94,54.94,0.456,0.455,0.456,0.457,0.479,0.479,0
28SEP2022:08:30:00,15min,Peter Sinks,UCC,270,55.7,56.3,54.9,56.29,56.30,56.05,56.16,9/28/2022 08:25:29,9/28/2022 08:25:29,9/28/2022 08:25:38,9/28/2022 08:25:39,56.50,56.45,9/28/2022 08:25:41,9/28/2022 08:25:41,54.71,54.70,54.95,55.10,9/28/2022 08:15:07,9/28/2022 08:15:07,9/28/2022 08:15:18,9/28/2022 08:15:18,55.14,55.09,9/28/2022 08:15:01,9/28/2022 08:15:01,55.54,55.54,55.62,55.75,55.92,55.87,0.3040,0.3070,0.2490,0.2460,0.2770,0.2770,131,145,28SEP2022:08:17:24,7.0,9/28/2022 08:16:27,3.7,351,22.2000,4890,9/28/2022 08:28:21,4770,9/28/2022 08:15:02,4833,12.8,56.15,56.15,56.15,56.15,9/28/2022 08:25:42,9/28/2022 08:25:42,9/28/2022 08:25:42,9/28/2022 08:25:42,56.37,56.37,9/28/2022 08:25:57,9/28/2022 08:25:56,54.93,54.93,54.94,54.94,9/28/2022 08:15:01,9/28/2022 08:15:01,9/28/2022 08:15:01,9/28/2022 08:15:01,54.79,54.79,9/28/2022 08:15:01,9/28/2022 08:15:01,55.61,55.61,55.61,55.61,55.88,55.88,0.257,0.257,0.257,0.257,0.283,0.282,0
28SEP2022:08:45:00,15min,Peter Sinks,UCC,270,56.2,57.0,55.6,56.82,56.84,56.81,56.91,9/28/2022 08:43:06,9/28/2022 08:43:51,9/28/2022 08:43:59,9/28/2022 08:44:03,57.32,57.27,9/28/2022 08:43:56,9/28/2022 08:43:56,55.30,55.32,55.65,55.78,9/28/2022 08:30:02,9/28/2022 08:30:01,9/28/2022 08:30:01,9/28/2022 08:30:01,55.74,55.69,9/28/2022 08:30:01,9/28/2022 08:30:01,55.97,55.97,56.11,56.22,56.39,56.33,0.3410,0.3400,0.2680,0.2620,0.3300,0.3300,137,177,28SEP2022:08:44:48,5.0,9/28/2022 08:43:56,1.9,353,16.1100,5010,9/28/2022 08:43:55,4860,9/28/2022 08:30:01,4921,13.0,56.83,56.82,56.82,56.83,9/28/2022 08:44:06,9/28/2022 08:44:06,9/28/2022 08:44:06,9/28/2022 08:44:05,57.19,57.19,9/28/2022 08:44:17,9/28/2022 08:44:16,55.52,55.52,55.52,55.52,9/28/2022 08:30:01,9/28/2022 08:30:01,9/28/2022 08:30:01,9/28/2022 08:30:01,55.77,55.77,9/28/2022 08:30:26,9/28/2022 08:30:25,56.06,56.06,56.06,56.06,56.34,56.34,0.293,0.293,0.293,0.293,0.316,0.316,0
28SEP2022:09:00:00,15min,Peter Sinks,UCC,270,58.1,59.4,56.8,59.57,59.55,59.54,59.63,9/28/2022 08:57:06,9/28/2022 08:57:06,9/28/2022 08:57:06,9/28/2022 08:57:06,59.66,59.61,9/28/2022 08:57:05,9/28/2022 08:57:05,56.58,56.58,56.74,56.86,9/28/2022 08:45:43,9/28/2022 08:45:43,9/28/2022 08:45:01,9/28/2022 08:45:01,56.95,56.90,9/28/2022 08:45:02,9/28/2022 08:45:02,57.91,57.92,58.12,58.23,58.34,58.29,0.6050,0.6070,0.6430,0.6450,0.6180,0.6180,222,581,28SEP2022:08:55:34,11.6,9/28/2022 08:50:16,5.0,349,26.3000,5130,9/28/2022 08:55:37,4980,9/28/2022 08:45:01,5059,13.4,59.33,59.33,59.33,59.33,9/28/2022 08:57:11,9/28/2022 08:57:11,9/28/2022 08:57:11,9/28/2022 08:57:11,59.51,59.51,9/28/2022 08:57:29,9/28/2022 08:57:28,56.68,56.69,56.69,56.69,9/28/2022 08:45:01,9/28/2022 08:45:01,9/28/2022 08:45:01,9/28/2022 08:45:01,56.92,56.92,9/28/2022 08:45:01,9/28/2022 08:45:01,58.03,58.03,58.03,58.03,58.28,58.28,0.631,0.631,0.63,0.63,0.633,0.633,0
28SEP2022:09:15:00,15min,Peter Sinks,UCC,270,59.1,59.6,58.5,59.43,59.43,59.44,59.55,9/28/2022 09:11:33,9/28/2022 09:11:26,9/28/2022 09:11:34,9/28/2022 09:11:33,59.96,59.91,9/28/2022 09:11:31,9/28/2022 09:11:31,58.08,58.08,58.40,58.53,9/28/2022 09:01:44,9/28/2022 09:01:44,9/28/2022 09:01:44,9/28/2022 09:01:47,58.53,58.48,9/28/2022 09:01:46,9/28/2022 09:01:46,58.83,58.84,59.00,59.11,59.29,59.24,0.3080,0.3080,0.2560,0.2500,0.3090,0.3090,140,149,28SEP2022:09:02:56,9.6,9/28/2022 09:06:46,4.3,348,16.0500,5100,9/28/2022 09:00:01,5010,9/28/2022 09:11:24,5061,13.6,59.42,59.42,59.42,59.43,9/28/2022 09:11:35,9/28/2022 09:11:35,9/28/2022 09:11:35,9/28/2022 09:11:35,59.78,59.78,9/28/2022 09:11:46,9/28/2022 09:11:45,58.3,58.3,58.3,58.3,9/28/2022 09:01:53,9/28/2022 09:01:53,9/28/2022 09:01:53,9/28/2022 09:01:52,58.66,58.65,9/28/2022 09:02:04,9/28/2022 09:02:03,58.94,58.94,58.94,58.94,59.25,59.25,0.273,0.272,0.273,0.273,0.304,0.304,0
28SEP2022:09:30:00,15min,Peter Sinks,UCC,270,59.4,60.2,58.6,59.94,59.96,60.34,60.43,9/28/2022 09:24:03,9/28/2022 09:24:03,9/28/2022 09:24:31,9/28/2022 09:24:36,60.42,60.37,9/28/2022 09:24:23,9/28/2022 09:24:23,58.03,58.02,58.76,58.85,9/28/2022 09:17:13,9/28/2022 09:17:13,9/28/2022 09:17:16,9/28/2022 09:17:14,58.61,58.56,9/28/2022 09:17:11,9/28/2022 09:17:11,59.18,59.20,59.58,59.67,59.69,59.64,0.4480,0.4500,0.4600,0.4540,0.4540,0.4550,242,562,28SEP2022:09:29:57,6.8,9/28/2022 09:29:13,3.5,11,16.7900,5340,9/28/2022 09:23:22,2190,9/28/2022 09:18:45,5000,13.1,60.11,60.1,60.1,60.11,9/28/2022 09:24:36,9/28/2022 09:24:36,9/28/2022 09:24:35,9/28/2022 09:24:35,60.37,60.38,9/28/2022 09:24:58,9/28/2022 09:24:58,58.49,58.49,58.49,58.49,9/28/2022 09:17:19,9/28/2022 09:17:19,9/28/2022 09:17:19,9/28/2022 09:17:18,58.76,58.76,9/28/2022 09:17:29,9/28/2022 09:17:28,59.4,59.4,59.4,59.4,59.65,59.65,0.442,0.442,0.443,0.443,0.438,0.438,0
28SEP2022:09:45:00,15min,Peter Sinks,UCC,270,61.9,63.9,60.1,64.99,64.83,64.18,64.26,9/28/2022 09:38:52,9/28/2022 09:38:52,9/28/2022 09:42:03,9/28/2022 09:42:03,64.81,64.76,9/28/2022 09:38:55,9/28/2022 09:38:55,59.80,59.73,60.24,60.33,9/28/2022 09:30:02,9/28/2022 09:37:17,9/28/2022 09:30:01,9/28/2022 09:30:01,60.27,60.22,9/28/2022 09:30:04,9/28/2022 09:30:04,61.70,61.70,62.32,62.39,62.21,62.16,0.9490,0.9440,0.8760,0.8730,0.8450,0.8460,546,572,28SEP2022:09:35:46,9.6,9/28/2022 09:44:46,4.5,15,20.4300,5580,9/28/2022 09:37:13,2640,9/28/2022 09:35:18,5148,13.4,63.97,63.96,63.97,63.98,9/28/2022 09:42:07,9/28/2022 09:42:06,9/28/2022 09:42:06,9/28/2022 09:42:06,63.91,63.91,9/28/2022 09:42:19,9/28/2022 09:42:18,60.01,60.01,60.01,60.01,9/28/2022 09:30:01,9/28/2022 09:30:01,9/28/2022 09:30:01,9/28/2022 09:30:01,60.28,60.28,9/28/2022 09:30:01,9/28/2022 09:30:01,62.01,62.01,62.01,62.01,62.15,62.15,0.85,0.848,0.849,0.849,0.831,0.83,0
28SEP2022:10:00:00,15min,Peter Sinks,UCC,270,63.1,64.2,62.4,64.64,64.68,64.52,64.61,9/28/2022 09:55:28,9/28/2022 09:55:28,9/28/2022 09:55:34,9/28/2022 09:55:34,64.79,64.74,9/28/2022 09:55:33,9/28/2022 09:55:33,61.48,61.49,62.16,62.21,9/28/2022 09:54:05,9/28/2022 09:54:04,9/28/2022 09:48:26,9/28/2022 09:48:26,62.46,62.41,9/28/2022 09:48:26,9/28/2022 09:48:26,62.85,62.87,63.31,63.38,63.44,63.39,0.5530,0.5620,0.4500,0.4550,0.4170,0.4170,581,597,28SEP2022:10:00:00,13.2,9/28/2022 09:59:47,7.0,20,19.6500,5280,9/28/2022 09:46:48,5190,9/28/2022 09:56:03,5234,14.1,64.25,64.24,64.24,64.25,9/28/2022 09:55:37,9/28/2022 09:55:37,9/28/2022 09:55:36,9/28/2022 09:55:36,64.21,64.21,9/28/2022 09:55:44,9/28/2022 09:55:43,62.06,62.06,62.06,62.06,9/28/2022 09:48:31,9/28/2022 09:48:31,9/28/2022 09:48:31,9/28/2022 09:48:31,62.71,62.7,9/28/2022 09:46:08,9/28/2022 09:46:07,63.1,63.1,63.1,63.1,63.4,63.4,0.414,0.412,0.413,0.414,0.358,0.358,0
28SEP2022:10:15:00,15min,Peter Sinks,UCC,270,63.1,64.5,62.2,64.83,64.87,64.58,64.67,9/28/2022 10:05:47,9/28/2022 10:05:47,9/28/2022 10:05:48,9/28/2022 10:05:48,65.01,64.96,9/28/2022 10:05:49,9/28/2022 10:05:49,61.09,61.03,62.07,62.07,9/28/2022 10:08:43,9/28/2022 10:08:43,9/28/2022 10:13:44,9/28/2022 10:13:44,62.15,62.10,9/28/2022 10:09:06,9/28/2022 10:09:06,62.78,62.79,63.33,63.39,63.46,63.41,0.6600,0.6720,0.4710,0.4800,0.5240,0.5240,612,628,28SEP2022:10:14:38,14.2,9/28/2022 10:10:09,7.7,20,18.7500,5250,9/28/2022 10:00:36,5190,9/28/2022 10:00:01,5219,14.0,64.39,64.39,64.4,64.4,9/28/2022 10:05:55,9/28/2022 10:05:55,9/28/2022 10:05:55,9/28/2022 10:05:55,64.51,64.51,9/28/2022 10:06:00,9/28/2022 10:06:00,62.03,62.03,62.03,62.02,9/28/2022 10:13:53,9/28/2022 10:13:53,9/28/2022 10:13:53,9/28/2022 10:13:52,62.3,62.3,9/28/2022 10:09:24,9/28/2022 10:09:24,63.07,63.07,63.07,63.07,63.44,63.44,0.471,0.469,0.471,0.472,0.459,0.459,0
28SEP2022:10:30:00,15min,Peter Sinks,UCC,270,63.0,63.8,62.1,64.12,64.15,63.97,64.06,9/28/2022 10:27:07,9/28/2022 10:27:07,9/28/2022 10:16:21,9/28/2022 10:16:21,64.24,64.19,9/28/2022 10:27:12,9/28/2022 10:27:12,60.85,60.85,61.75,61.79,9/28/2022 10:29:27,9/28/2022 10:29:27,9/28/2022 10:26:38,9/28/2022 10:26:38,62.12,62.07,9/28/2022 10:30:00,9/28/2022 10:30:00,62.62,62.64,63.00,63.06,63.31,63.26,0.5700,0.5740,0.4490,0.4610,0.4150,0.4160,641,654,28SEP2022:10:29:37,14.5,9/28/2022 10:24:52,9.1,22,16.0900,5250,9/28/2022 10:15:10,5160,9/28/2022 10:24:53,5206,14.1,63.66,63.65,63.66,63.66,9/28/2022 10:27:17,9/28/2022 10:27:17,9/28/2022 10:27:16,9/28/2022 10:27:16,63.86,63.86,9/28/2022 10:27:36,9/28/2022 10:27:36,61.93,61.92,61.91,61.9,9/28/2022 10:30:00,9/28/2022 10:30:00,9/28/2022 10:30:00,9/28/2022 10:30:00,62.37,62.36,9/28/2022 10:30:00,9/28/2022 10:30:00,62.84,62.84,62.84,62.84,63.3,63.3,0.403,0.402,0.403,0.405,0.321,0.322,0
28SEP2022:10:45:00,15min,Peter Sinks,UCC,270,62.4,63.3,61.5,63.85,63.90,63.52,63.60,9/28/2022 10:41:07,9/28/2022 10:32:27,9/28/2022 10:44:44,9/28/2022 10:44:44,63.77,63.72,9/28/2022 10:38:10,9/28/2022 10:38:10,60.58,60.49,61.16,61.19,9/28/2022 10:36:48,9/28/2022 10:35:35,9/28/2022 10:36:05,9/28/2022 10:36:05,61.51,61.46,9/28/2022 10:36:08,9/28/2022 10:36:08,62.13,62.14,62.47,62.53,62.77,62.72,0.6180,0.6310,0.4190,0.4250,0.4490,0.4490,666,679,28SEP2022:10:44:50,13.4,9/28/2022 10:32:50,8.4,22,18.9900,5250,9/28/2022 10:35:29,5160,9/28/2022 10:32:55,5210,14.1,63.26,63.26,63.26,63.26,9/28/2022 10:44:54,9/28/2022 10:44:54,9/28/2022 10:44:54,9/28/2022 10:44:54,63.37,63.37,9/28/2022 10:45:00,9/28/2022 10:45:00,61.12,61.13,61.13,61.12,9/28/2022 10:36:14,9/28/2022 10:36:14,9/28/2022 10:36:14,9/28/2022 10:36:13,61.85,61.85,9/28/2022 10:36:24,9/28/2022 10:36:23,62.31,62.31,62.31,62.31,62.73,62.73,0.41,0.409,0.41,0.411,0.378,0.378,0
28SEP2022:11:00:00,15min,Peter Sinks,UCC,270,64.0,65.7,62.9,66.51,66.52,65.90,65.97,9/28/2022 10:53:23,9/28/2022 10:53:22,9/28/2022 10:53:23,9/28/2022 10:53:23,66.02,65.98,9/28/2022 10:53:26,9/28/2022 10:53:26,62.14,62.13,62.55,62.58,9/28/2022 10:46:16,9/28/2022 10:46:16,9/28/2022 10:46:16,9/28/2022 10:46:16,63.01,62.96,9/28/2022 10:46:18,9/28/2022 10:46:18,63.68,63.69,64.22,64.29,64.32,64.28,0.8100,0.8200,0.6340,0.6380,0.5810,0.5810,691,703,28SEP2022:10:59:57,14.9,9/28/2022 10:47:26,7.5,15,22.7300,5250,9/28/2022 10:47:11,5160,9/28/2022 10:51:54,5202,14.1,65.71,65.71,65.72,65.72,9/28/2022 10:53:29,9/28/2022 10:53:29,9/28/2022 10:53:29,9/28/2022 10:53:29,65.67,65.67,9/28/2022 10:53:50,9/28/2022 10:53:49,62.54,62.54,62.54,62.53,9/28/2022 10:46:22,9/28/2022 10:46:22,9/28/2022 10:46:22,9/28/2022 10:46:22,63.21,63.21,9/28/2022 10:46:39,9/28/2022 10:46:38,63.97,63.97,63.97,63.97,64.29,64.29,0.593,0.591,0.593,0.594,0.49,0.49,0
28SEP2022:11:15:00,15min,Peter Sinks,UCC,270,64.6,66.7,63.5,68.11,68.10,66.87,66.88,9/28/2022 11:14:45,9/28/2022 11:14:45,9/28/2022 11:14:46,9/28/2022 11:14:46,67.38,67.33,9/28/2022 11:14:48,9/28/2022 11:14:48,62.42,62.46,62.97,63.02,9/28/2022 11:06:08,9/28/2022 11:05:52,9/28/2022 11:00:46,9/28/2022 11:00:46,63.46,63.41,9/28/2022 11:06:09,9/28/2022 11:06:09,64.34,64.36,64.75,64.82,64.96,64.91,1.0110,1.0200,0.7570,0.7550,0.7080,0.7080,689,756,28SEP2022:11:09:39,12.3,9/28/2022 11:00:44,6.6,7,32.5400,5250,9/28/2022 11:06:30,5160,9/28/2022 11:00:35,5202,14.1,66.88,66.87,66.88,66.9,9/28/2022 11:14:54,9/28/2022 11:14:53,9/28/2022 11:14:53,9/28/2022 11:14:53,66.42,66.44,9/28/2022 11:15:00,9/28/2022 11:15:00,63.06,63.06,63.06,63.06,9/28/2022 11:00:57,9/28/2022 11:00:57,9/28/2022 11:00:57,9/28/2022 11:00:57,63.88,63.88,9/28/2022 11:06:26,9/28/2022 11:06:26,64.55,64.55,64.55,64.55,64.9,64.9,0.725,0.723,0.725,0.728,0.537,0.538,0
28SEP2022:11:30:00,15min,Peter Sinks,UCC,270,64.9,66.4,63.7,67.04,67.17,66.79,66.83,9/28/2022 11:29:34,9/28/2022 11:29:34,9/28/2022 11:29:35,9/28/2022 11:29:35,66.85,66.80,9/28/2022 11:29:35,9/28/2022 11:29:35,62.74,62.79,63.57,63.53,9/28/2022 11:22:02,9/28/2022 11:22:14,9/28/2022 11:22:02,9/28/2022 11:22:02,63.83,63.78,9/28/2022 11:22:14,9/28/2022 11:22:14,64.62,64.63,65.16,65.23,65.26,65.22,0.7790,0.7870,0.6720,0.6870,0.5880,0.5880,727,735,28SEP2022:11:29:54,14.2,9/28/2022 11:21:32,7.4,13,23.0800,5220,9/28/2022 11:15:03,5040,9/28/2022 11:23:32,5116,13.6,66.27,66.27,66.28,66.28,9/28/2022 11:29:42,9/28/2022 11:29:41,9/28/2022 11:29:41,9/28/2022 11:29:41,66.48,66.48,9/28/2022 11:15:05,9/28/2022 11:15:04,63.43,63.42,63.42,63.42,9/28/2022 11:22:16,9/28/2022 11:22:15,9/28/2022 11:22:15,9/28/2022 11:22:15,64.07,64.07,9/28/2022 11:22:33,9/28/2022 11:22:33,64.91,64.91,64.91,64.91,65.25,65.25,0.607,0.606,0.607,0.608,0.527,0.527,0
28SEP2022:11:45:00,15min,Peter Sinks,UCC,270,65.4,67.0,64.6,67.82,67.85,67.51,67.56,9/28/2022 11:31:32,9/28/2022 11:31:32,9/28/2022 11:31:32,9/28/2022 11:31:32,67.53,67.48,9/28/2022 11:31:32,9/28/2022 11:31:32,63.48,63.42,64.30,64.31,9/28/2022 11:41:39,9/28/2022 11:30:12,9/28/2022 11:34:55,9/28/2022 11:34:55,64.66,64.61,9/28/2022 11:30:17,9/28/2022 11:30:17,65.07,65.09,65.68,65.74,65.70,65.65,0.8240,0.8370,0.5420,0.5560,0.6100,0.6100,742,750,28SEP2022:11:44:59,16.0,9/28/2022 11:37:08,7.7,12,21.9800,5100,9/28/2022 11:30:14,5010,9/28/2022 11:34:16,5059,13.6,66.94,66.93,66.93,66.94,9/28/2022 11:31:37,9/28/2022 11:31:36,9/28/2022 11:31:36,9/28/2022 11:31:36,67.03,67.03,9/28/2022 11:31:55,9/28/2022 11:31:55,64.37,64.37,64.37,64.36,9/28/2022 11:35:03,9/28/2022 11:35:03,9/28/2022 11:35:02,9/28/2022 11:35:02,64.75,64.75,9/28/2022 11:30:39,9/28/2022 11:30:38,65.39,65.39,65.39,65.39,65.67,65.67,0.564,0.562,0.564,0.566,0.512,0.512,0
28SEP2022:12:00:00,15min,Peter Sinks,UCC,270,65.8,67.6,64.8,69.29,69.29,68.50,68.54,9/28/2022 11:57:05,9/28/2022 11:57:05,9/28/2022 11:57:05,9/28/2022 11:57:05,68.29,68.24,9/28/2022 11:58:32,9/28/2022 11:58:32,63.67,63.64,64.36,64.40,9/28/2022 11:47:22,9/28/2022 11:47:22,9/28/2022 11:45:29,9/28/2022 11:45:18,64.81,64.77,9/28/2022 11:47:22,9/28/2022 11:47:22,65.46,65.47,65.96,66.04,66.10,66.06,0.9110,0.9190,0.6770,0.6820,0.6570,0.6570,768,808,28SEP2022:11:53:23,16.0,9/28/2022 11:46:03,7.4,2,29.4200,5100,9/28/2022 11:47:45,5010,9/28/2022 11:45:41,5061,13.6,67.68,67.67,67.68,67.7,9/28/2022 11:57:10,9/28/2022 11:57:09,9/28/2022 11:57:09,9/28/2022 11:57:09,67.51,67.51,9/28/2022 11:57:30,9/28/2022 11:57:30,64.46,64.46,64.46,64.46,9/28/2022 11:47:26,9/28/2022 11:47:26,9/28/2022 11:47:26,9/28/2022 11:47:26,65.18,65.18,9/28/2022 11:47:35,9/28/2022 11:47:35,65.73,65.73,65.73,65.73,66.09,66.09,0.646,0.645,0.646,0.648,0.565,0.565,0
28SEP2022:12:15:00,15min,Peter Sinks,UCC,270,66.0,68.2,64.6,68.89,68.90,68.49,68.53,9/28/2022 12:14:15,9/28/2022 12:14:15,9/28/2022 12:10:03,9/28/2022 12:10:03,68.74,68.69,9/28/2022 12:10:05,9/28/2022 12:10:05,63.76,63.76,64.26,64.40,9/28/2022 12:01:57,9/28/2022 12:01:57,9/28/2022 12:04:27,9/28/2022 12:04:27,64.66,64.61,9/28/2022 12:02:05,9/28/2022 12:02:05,65.74,65.74,66.25,66.33,66.37,66.32,1.1270,1.1450,0.9290,0.9200,0.9040,0.9040,836,905,28SEP2022:12:15:00,15.8,9/28/2022 12:00:21,7.3,354,24.2600,5070,9/28/2022 12:00:02,5010,9/28/2022 12:00:13,5054,13.6,68.21,68.19,68.21,68.22,9/28/2022 12:10:06,9/28/2022 12:10:06,9/28/2022 12:10:05,9/28/2022 12:10:05,68.26,68.26,9/28/2022 12:14:42,9/28/2022 12:14:41,64.25,64.25,64.25,64.25,9/28/2022 12:02:08,9/28/2022 12:02:08,9/28/2022 12:02:08,9/28/2022 12:02:08,64.92,64.92,9/28/2022 12:02:22,9/28/2022 12:02:22,66,66.01,66.01,66.01,66.31,66.32,0.899,0.897,0.899,0.901,0.8,0.801,0
28SEP2022:12:30:00,15min,Peter Sinks,UCC,270,64.9,67.7,64.0,68.49,68.60,68.12,68.19,9/28/2022 12:16:59,9/28/2022 12:16:59,9/28/2022 12:15:08,9/28/2022 12:15:08,67.84,67.79,9/28/2022 12:15:08,9/28/2022 12:15:08,63.34,63.39,63.80,63.89,9/28/2022 12:22:57,9/28/2022 12:22:57,9/28/2022 12:22:58,9/28/2022 12:28:31,64.06,64.01,9/28/2022 12:23:11,9/28/2022 12:23:11,64.58,64.60,64.91,65.00,65.22,65.18,0.8650,0.8560,0.9950,0.9910,0.8060,0.8070,273,944,28SEP2022:12:16:38,16.2,9/28/2022 12:18:05,6.8,1,27.6500,5100,9/28/2022 12:29:25,4980,9/28/2022 12:18:05,5051,13.5,67.43,67.43,67.44,67.44,9/28/2022 12:15:13,9/28/2022 12:15:12,9/28/2022 12:15:12,9/28/2022 12:15:12,67.95,67.94,9/28/2022 12:15:01,9/28/2022 12:15:01,63.7,63.71,63.7,63.7,9/28/2022 12:23:07,9/28/2022 12:23:06,9/28/2022 12:23:06,9/28/2022 12:23:06,64.22,64.22,9/28/2022 12:23:20,9/28/2022 12:23:20,64.8,64.8,64.8,64.8,65.25,65.25,0.909,0.908,0.907,0.907,0.844,0.842,0
28SEP2022:12:45:00,15min,Peter Sinks,UCC,270,64.0,64.7,63.4,64.75,64.79,64.65,64.73,9/28/2022 12:31:06,9/28/2022 12:31:06,9/28/2022 12:31:06,9/28/2022 12:31:06,65.04,64.99,9/28/2022 12:31:06,9/28/2022 12:31:06,62.97,63.00,63.15,63.23,9/28/2022 12:41:31,9/28/2022 12:41:31,9/28/2022 12:41:34,9/28/2022 12:41:33,63.61,63.56,9/28/2022 12:41:45,9/28/2022 12:41:45,63.70,63.71,63.86,63.93,64.32,64.27,0.2930,0.2920,0.2750,0.2740,0.2800,0.2810,143,448,28SEP2022:12:43:43,11.2,9/28/2022 12:31:38,5.9,2,29.2200,5100,9/28/2022 12:30:04,5010,9/28/2022 12:31:39,5073,13.6,64.47,64.47,64.47,64.47,9/28/2022 12:31:12,9/28/2022 12:31:11,9/28/2022 12:31:11,9/28/2022 12:31:11,64.9,64.9,9/28/2022 12:31:27,9/28/2022 12:31:27,63.11,63.11,63.11,63.11,9/28/2022 12:41:46,9/28/2022 12:41:46,9/28/2022 12:41:45,9/28/2022 12:41:45,63.62,63.62,9/28/2022 12:42:11,9/28/2022 12:42:10,63.8,63.8,63.8,63.8,64.3,64.3,0.272,0.272,0.272,0.272,0.268,0.268,0
28SEP2022:13:00:00,15min,Peter Sinks,UCC,270,65.1,66.9,63.6,68.10,68.15,67.38,67.42,9/28/2022 12:56:57,9/28/2022 12:56:57,9/28/2022 12:56:03,9/28/2022 12:56:04,67.53,67.48,9/28/2022 12:56:03,9/28/2022 12:56:03,63.05,63.07,63.42,63.48,9/28/2022 12:47:48,9/28/2022 12:47:48,9/28/2022 12:47:50,9/28/2022 12:47:49,63.68,63.63,9/28/2022 12:47:55,9/28/2022 12:47:55,64.75,64.77,65.11,65.17,65.39,65.34,1.0090,1.0130,0.9780,0.9720,0.8600,0.8600,701,918,28SEP2022:12:48:34,21.3,9/28/2022 12:56:18,11.1,360,22.6100,5100,9/28/2022 12:45:01,5010,9/28/2022 12:47:34,5063,13.5,66.94,66.93,66.94,66.95,9/28/2022 12:56:06,9/28/2022 12:56:06,9/28/2022 12:56:06,9/28/2022 12:56:06,66.81,66.81,9/28/2022 12:56:16,9/28/2022 12:56:15,63.31,63.31,63.31,63.31,9/28/2022 12:47:59,9/28/2022 12:47:59,9/28/2022 12:47:58,9/28/2022 12:47:58,63.87,63.86,9/28/2022 12:48:12,9/28/2022 12:48:11,64.94,64.94,64.94,64.94,65.34,65.34,0.916,0.915,0.915,0.916,0.805,0.805,0
28SEP2022:13:15:00,15min,Peter Sinks,UCC,270,65.8,67.3,64.6,68.60,68.66,68.11,68.14,9/28/2022 13:08:17,9/28/2022 13:08:17,9/28/2022 13:08:20,9/28/2022 13:08:20,67.98,67.94,9/28/2022 13:08:17,9/28/2022 13:08:17,63.72,63.68,64.32,64.45,9/28/2022 13:10:23,9/28/2022 13:10:23,9/28/2022 13:10:26,9/28/2022 13:10:26,64.81,64.77,9/28/2022 13:10:24,9/28/2022 13:10:24,65.46,65.47,65.95,66.02,66.09,66.04,0.8420,0.8540,0.6970,0.6940,0.5800,0.5810,781,813,28SEP2022:13:00:04,19.5,9/28/2022 13:04:18,9.9,356,23.4100,5130,9/28/2022 13:00:48,5010,9/28/2022 13:02:57,5061,13.6,67.52,67.52,67.51,67.52,9/28/2022 13:08:23,9/28/2022 13:08:23,9/28/2022 13:08:23,9/28/2022 13:08:22,67.07,67.07,9/28/2022 13:08:28,9/28/2022 13:08:27,64.33,64.33,64.33,64.32,9/28/2022 13:10:34,9/28/2022 13:10:34,9/28/2022 13:10:34,9/28/2022 13:10:34,64.95,64.95,9/28/2022 13:10:49,9/28/2022 13:10:48,65.72,65.72,65.72,65.72,66.06,66.06,0.619,0.618,0.619,0.62,0.491,0.492,0
28SEP2022:13:30:00,15min,Peter Sinks,UCC,270,65.2,66.7,64.1,67.38,67.47,67.16,67.22,9/28/2022 13:19:21,9/28/2022 13:19:21,9/28/2022 13:20:11,9/28/2022 13:20:11,67.08,67.03,9/28/2022 13:20:11,9/28/2022 13:20:11,63.30,63.23,63.92,64.01,9/28/2022 13:21:56,9/28/2022 13:24:16,9/28/2022 13:22:51,9/28/2022 13:22:51,64.29,64.24,9/28/2022 13:22:02,9/28/2022 13:22:02,64.93,64.95,65.36,65.43,65.56,65.51,0.8180,0.8250,0.7410,0.7330,0.6360,0.6360,657,795,28SEP2022:13:23:57,23.7,9/28/2022 13:25:31,11.7,349,20.1000,5130,9/28/2022 13:24:47,5010,9/28/2022 13:15:24,5052,13.6,66.65,66.65,66.66,66.66,9/28/2022 13:20:15,9/28/2022 13:20:14,9/28/2022 13:20:14,9/28/2022 13:20:14,66.77,66.77,9/28/2022 13:20:24,9/28/2022 13:20:24,63.89,63.89,63.89,63.89,9/28/2022 13:22:42,9/28/2022 13:22:42,9/28/2022 13:22:42,9/28/2022 13:22:42,64.31,64.31,9/28/2022 13:22:59,9/28/2022 13:22:58,65.17,65.17,65.17,65.17,65.55,65.55,0.665,0.664,0.665,0.667,0.578,0.578,0
28SEP2022:13:45:00,15min,Peter Sinks,UCC,270,65.0,67.1,63.8,68.31,68.34,67.84,67.90,9/28/2022 13:35:11,9/28/2022 13:35:11,9/28/2022 13:35:11,9/28/2022 13:35:11,67.53,67.48,9/28/2022 13:35:11,9/28/2022 13:35:11,62.73,62.65,63.07,63.20,9/28/2022 13:37:25,9/28/2022 13:37:25,9/28/2022 13:37:25,9/28/2022 13:37:25,63.68,63.63,9/28/2022 13:38:00,9/28/2022 13:38:00,64.66,64.67,65.18,65.25,65.29,65.24,1.0060,1.0130,0.8070,0.7970,0.8430,0.8440,710,779,28SEP2022:13:36:58,20.2,9/28/2022 13:36:33,9.6,357,24.0200,5100,9/28/2022 13:32:31,5010,9/28/2022 13:30:09,5057,13.6,67.12,67.12,67.12,67.12,9/28/2022 13:35:21,9/28/2022 13:35:21,9/28/2022 13:35:21,9/28/2022 13:35:21,67.17,67.17,9/28/2022 13:35:39,9/28/2022 13:35:38,63.42,63.42,63.42,63.41,9/28/2022 13:37:35,9/28/2022 13:37:35,9/28/2022 13:37:34,9/28/2022 13:37:34,64.11,64.11,9/28/2022 13:38:05,9/28/2022 13:38:04,64.95,64.95,64.95,64.95,65.27,65.27,0.8,0.799,0.8,0.801,0.787,0.787,0
28SEP2022:14:00:00,15min,Peter Sinks,UCC,270,65.2,67.4,63.9,68.85,68.86,68.13,68.15,9/28/2022 13:52:47,9/28/2022 13:52:47,9/28/2022 13:52:48,9/28/2022 13:52:48,68.29,68.24,9/28/2022 13:52:48,9/28/2022 13:52:48,62.79,62.70,63.20,63.19,9/28/2022 13:45:51,9/28/2022 13:45:51,9/28/2022 13:45:50,9/28/2022 13:45:50,63.98,63.93,9/28/2022 13:45:52,9/28/2022 13:45:52,64.95,64.96,65.24,65.31,65.56,65.51,1.0210,1.0330,0.9180,0.9150,0.7700,0.7710,706,759,28SEP2022:13:50:54,17.3,9/28/2022 13:57:39,9.3,356,32.6800,5100,9/28/2022 13:45:15,5010,9/28/2022 13:49:28,5061,13.6,67.54,67.52,67.53,67.55,9/28/2022 13:52:52,9/28/2022 13:52:52,9/28/2022 13:52:52,9/28/2022 13:52:51,67.19,67.19,9/28/2022 13:52:58,9/28/2022 13:52:57,63.37,63.37,63.37,63.36,9/28/2022 13:45:58,9/28/2022 13:45:58,9/28/2022 13:45:58,9/28/2022 13:45:57,64.4,64.4,9/28/2022 13:46:13,9/28/2022 13:46:12,65.11,65.11,65.11,65.11,65.52,65.52,0.823,0.821,0.823,0.825,0.667,0.668,0
28SEP2022:14:15:00,15min,Peter Sinks,UCC,270,64.9,66.5,63.9,67.35,67.44,66.99,67.03,9/28/2022 14:07:43,9/28/2022 14:07:43,9/28/2022 14:00:48,9/28/2022 14:00:48,66.93,66.88,9/28/2022 14:07:43,9/28/2022 14:07:43,62.97,62.87,63.85,63.89,9/28/2022 14:11:22,9/28/2022 14:02:54,9/28/2022 14:12:28,9/28/2022 14:12:28,63.76,63.71,9/28/2022 14:11:23,9/28/2022 14:11:23,64.63,64.64,65.18,65.25,65.25,65.20,0.8970,0.9070,0.5990,0.5920,0.6910,0.6910,648,722,28SEP2022:14:09:55,21.7,9/28/2022 14:10:29,9.2,354,27.2100,5100,9/28/2022 14:03:24,4980,9/28/2022 14:11:17,5054,13.6,66.44,66.44,66.44,66.45,9/28/2022 14:07:45,9/28/2022 14:07:45,9/28/2022 14:07:45,9/28/2022 14:07:44,66.5,66.5,9/28/2022 14:08:09,9/28/2022 14:08:08,63.7,63.7,63.7,63.69,9/28/2022 14:11:28,9/28/2022 14:11:28,9/28/2022 14:11:28,9/28/2022 14:11:28,64.09,64.08,9/28/2022 14:11:43,9/28/2022 14:11:43,64.93,64.93,64.93,64.93,65.23,65.23,0.628,0.627,0.628,0.629,0.608,0.608,0
28SEP2022:14:30:00,15min,Peter Sinks,UCC,270,65.0,67.1,63.8,68.26,68.27,67.82,67.86,9/28/2022 14:27:00,9/28/2022 14:27:00,9/28/2022 14:29:32,9/28/2022 14:29:32,67.53,67.48,9/28/2022 14:27:03,9/28/2022 14:27:03,62.97,62.93,63.24,63.24,9/28/2022 14:17:20,9/28/2022 14:18:48,9/28/2022 14:17:37,9/28/2022 14:17:38,63.91,63.86,9/28/2022 14:18:57,9/28/2022 14:18:57,64.71,64.71,65.17,65.21,65.29,65.24,0.8910,0.9010,0.9580,0.9640,0.7160,0.7160,677,761,28SEP2022:14:18:37,15.6,9/28/2022 14:23:21,7.0,19,25.2200,5100,9/28/2022 14:17:59,5010,9/28/2022 14:15:02,5063,13.6,67.26,67.26,67.26,67.26,9/28/2022 14:29:46,9/28/2022 14:29:45,9/28/2022 14:29:45,9/28/2022 14:29:45,66.91,66.91,9/28/2022 14:29:54,9/28/2022 14:29:54,63.26,63.26,63.26,63.26,9/28/2022 14:18:58,9/28/2022 14:18:57,9/28/2022 14:18:57,9/28/2022 14:18:57,64.29,64.29,9/28/2022 14:19:10,9/28/2022 14:19:10,64.94,64.94,64.94,64.94,65.25,65.25,0.815,0.815,0.816,0.817,0.631,0.632,0
28SEP2022:14:45:00,15min,Peter Sinks,UCC,270,64.5,66.6,63.0,66.94,66.94,66.77,66.83,9/28/2022 14:39:16,9/28/2022 14:39:17,9/28/2022 14:39:17,9/28/2022 14:39:17,66.93,66.88,9/28/2022 14:39:17,9/28/2022 14:39:17,62.41,62.46,62.45,62.49,9/28/2022 14:44:55,9/28/2022 14:44:55,9/28/2022 14:44:55,9/28/2022 14:44:55,63.08,63.03,9/28/2022 14:45:00,9/28/2022 14:45:00,64.15,64.19,64.65,64.70,64.79,64.74,1.0440,1.0360,1.0250,1.0250,0.8640,0.8640,460,793,28SEP2022:14:38:34,21.1,9/28/2022 14:44:51,7.9,17,45.1800,5160,9/28/2022 14:44:51,5010,9/28/2022 14:35:07,5049,13.6,66.52,66.51,66.52,66.53,9/28/2022 14:39:21,9/28/2022 14:39:21,9/28/2022 14:39:21,9/28/2022 14:39:20,66.78,66.76,9/28/2022 14:30:01,9/28/2022 14:30:01,62.66,62.66,62.65,62.64,9/28/2022 14:45:00,9/28/2022 14:45:00,9/28/2022 14:45:00,9/28/2022 14:45:00,63.39,63.38,9/28/2022 14:45:00,9/28/2022 14:45:00,64.45,64.45,64.45,64.45,64.82,64.81,0.931,0.93,0.931,0.933,0.802,0.802,0
28SEP2022:15:00:00,15min,Peter Sinks,UCC,270,63.4,65.3,62.5,66.04,66.08,65.43,65.43,9/28/2022 14:55:17,9/28/2022 14:55:17,9/28/2022 14:55:18,9/28/2022 14:55:18,65.64,65.59,9/28/2022 14:55:32,9/28/2022 14:55:32,61.88,61.87,62.18,62.26,9/28/2022 14:46:39,9/28/2022 14:53:35,9/28/2022 14:49:26,9/28/2022 14:49:02,62.63,62.58,9/28/2022 14:49:26,9/28/2022 14:49:26,63.06,63.07,63.29,63.35,63.69,63.64,0.8090,0.8060,0.7060,0.7050,0.7080,0.7080,381,760,28SEP2022:14:54:57,20.0,9/28/2022 14:58:26,9.4,351,22.9300,5130,9/28/2022 14:49:42,5010,9/28/2022 14:45:02,5063,13.6,65.1,65.09,65.1,65.1,9/28/2022 14:55:27,9/28/2022 14:55:27,9/28/2022 14:55:27,9/28/2022 14:55:26,65.42,65.42,9/28/2022 14:55:47,9/28/2022 14:55:46,62.22,62.22,62.21,62.21,9/28/2022 14:49:32,9/28/2022 14:49:32,9/28/2022 14:49:32,9/28/2022 14:49:32,62.81,62.81,9/28/2022 14:49:31,9/28/2022 14:49:30,63.19,63.19,63.19,63.19,63.65,63.65,0.709,0.708,0.708,0.709,0.671,0.671,0
28SEP2022:15:15:00,15min,Peter Sinks,UCC,270,63.0,64.6,62.3,65.36,65.42,64.70,64.75,9/28/2022 15:03:41,9/28/2022 15:03:41,9/28/2022 15:03:47,9/28/2022 15:03:47,64.96,64.92,9/28/2022 15:03:47,9/28/2022 15:03:47,61.64,61.60,62.08,62.18,9/28/2022 15:10:25,9/28/2022 15:10:25,9/28/2022 15:05:51,9/28/2022 15:05:51,62.40,62.35,9/28/2022 15:10:32,9/28/2022 15:10:32,62.72,62.74,63.04,63.09,63.35,63.30,0.5760,0.5800,0.4680,0.4670,0.4760,0.4760,312,610,28SEP2022:15:04:09,16.2,9/28/2022 15:05:12,8.3,354,23.4700,5100,9/28/2022 15:00:12,5010,9/28/2022 15:00:20,5076,13.6,64.59,64.59,64.59,64.6,9/28/2022 15:03:51,9/28/2022 15:03:51,9/28/2022 15:03:51,9/28/2022 15:03:51,64.58,64.58,9/28/2022 15:04:07,9/28/2022 15:04:06,62.13,62.13,62.13,62.13,9/28/2022 15:06:00,9/28/2022 15:06:00,9/28/2022 15:06:00,9/28/2022 15:05:59,62.53,62.53,9/28/2022 15:10:49,9/28/2022 15:10:48,62.9,62.9,62.9,62.9,63.35,63.35,0.463,0.463,0.464,0.464,0.425,0.425,0
28SEP2022:15:30:00,15min,Peter Sinks,UCC,270,63.6,64.7,62.5,65.36,65.42,65.28,65.30,9/28/2022 15:25:53,9/28/2022 15:25:53,9/28/2022 15:26:26,9/28/2022 15:26:26,65.12,65.07,9/28/2022 15:26:28,9/28/2022 15:26:28,62.01,61.96,62.53,62.54,9/28/2022 15:28:04,9/28/2022 15:28:03,9/28/2022 15:15:35,9/28/2022 15:15:35,62.85,62.80,9/28/2022 15:15:01,9/28/2022 15:15:01,63.35,63.36,63.93,63.97,63.95,63.90,0.6020,0.6060,0.5530,0.5530,0.4540,0.4540,547,685,28SEP2022:15:16:22,18.4,9/28/2022 15:24:49,10.2,7,20.3100,5100,9/28/2022 15:15:29,5010,9/28/2022 15:24:53,5069,13.7,64.72,64.72,64.72,64.73,9/28/2022 15:26:34,9/28/2022 15:26:34,9/28/2022 15:26:34,9/28/2022 15:26:34,64.73,64.73,9/28/2022 15:26:52,9/28/2022 15:26:51,62.3,62.32,62.32,62.32,9/28/2022 15:15:01,9/28/2022 15:15:01,9/28/2022 15:15:01,9/28/2022 15:15:01,62.75,62.75,9/28/2022 15:15:08,9/28/2022 15:15:08,63.64,63.64,63.64,63.64,63.9,63.9,0.498,0.496,0.497,0.497,0.421,0.421,0
28SEP2022:15:45:00,15min,Peter Sinks,UCC,270,64.1,65.4,63.3,65.98,65.99,65.81,65.83,9/28/2022 15:42:30,9/28/2022 15:42:30,9/28/2022 15:42:30,9/28/2022 15:42:30,65.72,65.67,9/28/2022 15:32:04,9/28/2022 15:32:04,62.19,62.19,63.34,63.35,9/28/2022 15:40:36,9/28/2022 15:40:36,9/28/2022 15:34:52,9/28/2022 15:40:43,63.30,63.25,9/28/2022 15:40:36,9/28/2022 15:40:36,63.79,63.78,64.48,64.53,64.38,64.33,0.6770,0.6860,0.5000,0.4940,0.4780,0.4780,469,523,28SEP2022:15:30:05,16.0,9/28/2022 15:40:19,8.0,360,21.4800,5100,9/28/2022 15:30:04,5010,9/28/2022 15:40:02,5072,13.6,65.47,65.47,65.48,65.48,9/28/2022 15:42:37,9/28/2022 15:42:37,9/28/2022 15:42:37,9/28/2022 15:42:37,65.25,65.25,9/28/2022 15:32:18,9/28/2022 15:32:18,63.1,63.11,63.1,63.09,9/28/2022 15:40:45,9/28/2022 15:40:45,9/28/2022 15:40:45,9/28/2022 15:40:45,63.5,63.5,9/28/2022 15:40:57,9/28/2022 15:40:56,64.15,64.15,64.15,64.15,64.36,64.36,0.476,0.475,0.476,0.478,0.392,0.392,0
28SEP2022:16:00:00,15min,Peter Sinks,UCC,270,63.8,65.0,63.1,65.65,65.72,65.05,65.16,9/28/2022 15:45:51,9/28/2022 15:45:51,9/28/2022 15:45:53,9/28/2022 15:45:53,65.57,65.52,9/28/2022 15:45:53,9/28/2022 15:45:53,62.42,62.40,62.84,62.94,9/28/2022 15:56:29,9/28/2022 15:56:29,9/28/2022 15:49:20,9/28/2022 15:49:20,63.08,63.03,9/28/2022 15:56:30,9/28/2022 15:56:30,63.54,63.54,64.05,64.10,64.15,64.10,0.5990,0.6120,0.4770,0.4690,0.4590,0.4590,408,429,28SEP2022:15:45:01,16.9,9/28/2022 15:55:56,9.0,348,22.4100,5100,9/28/2022 15:45:15,5010,9/28/2022 15:45:57,5063,13.6,64.89,64.89,64.89,64.89,9/28/2022 15:45:35,9/28/2022 15:45:35,9/28/2022 15:45:35,9/28/2022 15:45:35,65.18,65.18,9/28/2022 15:45:55,9/28/2022 15:45:55,62.83,62.83,62.83,62.82,9/28/2022 15:49:28,9/28/2022 15:49:28,9/28/2022 15:49:28,9/28/2022 15:49:28,63.4,63.4,9/28/2022 15:56:39,9/28/2022 15:56:38,63.81,63.81,63.81,63.81,64.13,64.13,0.443,0.442,0.443,0.444,0.383,0.384,0
28SEP2022:16:15:00,15min,Peter Sinks,UCC,270,63.1,64.0,62.6,64.28,64.38,64.56,64.61,9/28/2022 16:10:35,9/28/2022 16:10:35,9/28/2022 16:00:44,9/28/2022 16:00:44,64.36,64.31,9/28/2022 16:09:33,9/28/2022 16:09:33,62.01,62.01,62.41,62.45,9/28/2022 16:05:59,9/28/2022 16:05:57,9/28/2022 16:04:35,9/28/2022 16:04:37,62.55,62.50,9/28/2022 16:05:58,9/28/2022 16:05:58,62.79,62.81,63.40,63.45,63.41,63.36,0.4270,0.4350,0.4850,0.4770,0.3490,0.3490,262,417,28SEP2022:16:00:11,14.0,9/28/2022 16:01:24,6.9,356,23.3600,5100,9/28/2022 16:00:06,5010,9/28/2022 16:12:14,5072,13.5,63.99,63.99,63.99,64,9/28/2022 16:09:38,9/28/2022 16:09:37,9/28/2022 16:09:37,9/28/2022 16:09:37,64.08,64.08,9/28/2022 16:09:46,9/28/2022 16:09:45,62.38,62.38,62.38,62.38,9/28/2022 16:06:01,9/28/2022 16:06:01,9/28/2022 16:06:00,9/28/2022 16:06:00,62.8,62.8,9/28/2022 16:06:12,9/28/2022 16:06:12,63.12,63.12,63.12,63.12,63.38,63.38,0.393,0.392,0.392,0.393,0.308,0.308,0
28SEP2022:16:30:00,15min,Peter Sinks,UCC,270,63.5,65.0,62.4,65.36,65.39,65.30,65.30,9/28/2022 16:23:29,9/28/2022 16:23:29,9/28/2022 16:19:39,9/28/2022 16:19:39,65.34,65.29,9/28/2022 16:23:29,9/28/2022 16:23:29,61.98,62.03,62.23,62.31,9/28/2022 16:29:45,9/28/2022 16:29:44,9/28/2022 16:29:37,9/28/2022 16:29:35,62.55,62.50,9/28/2022 16:29:58,9/28/2022 16:29:58,63.23,63.25,63.98,64.03,63.84,63.79,0.6620,0.6720,0.7650,0.7560,0.5940,0.5950,.,.,28SEP2022:16:20:02,12.3,9/28/2022 16:17:05,6.0,351,22.3800,5160,9/28/2022 16:21:21,3690,9/28/2022 16:20:04,5079,13.7,65.02,65.01,65.02,65.02,9/28/2022 16:23:38,9/28/2022 16:23:38,9/28/2022 16:23:38,9/28/2022 16:23:37,65.08,65.08,9/28/2022 16:23:51,9/28/2022 16:23:51,62.19,62.19,62.19,62.19,9/28/2022 16:29:48,9/28/2022 16:29:47,9/28/2022 16:29:47,9/28/2022 16:29:47,62.68,62.68,9/28/2022 16:29:59,9/28/2022 16:29:58,63.63,63.63,63.63,63.63,63.83,63.83,0.638,0.638,0.639,0.64,0.549,0.549,0
28SEP2022:16:45:00,15min,Peter Sinks,UCC,270,62.1,62.5,61.9,62.24,62.26,62.50,62.54,9/28/2022 16:30:01,9/28/2022 16:30:01,9/28/2022 16:30:01,9/28/2022 16:30:01,62.85,62.80,9/28/2022 16:30:15,9/28/2022 16:30:15,61.41,61.42,61.77,61.83,9/28/2022 16:39:40,9/28/2022 16:39:40,9/28/2022 16:33:22,9/28/2022 16:39:46,62.10,62.05,9/28/2022 16:39:43,9/28/2022 16:39:43,61.81,61.83,61.98,62.03,62.45,62.40,0.1480,0.1490,0.1240,0.1280,0.1460,0.1460,85,102,28SEP2022:16:43:17,10.1,9/28/2022 16:36:20,4.8,12,27.0500,5130,9/28/2022 16:38:23,5040,9/28/2022 16:36:54,5088,13.7,62.35,62.35,62.35,62.35,9/28/2022 16:30:07,9/28/2022 16:30:07,9/28/2022 16:30:07,9/28/2022 16:30:06,62.72,62.72,9/28/2022 16:30:29,9/28/2022 16:30:28,61.65,61.65,61.65,61.65,9/28/2022 16:39:53,9/28/2022 16:39:53,9/28/2022 16:39:53,9/28/2022 16:39:53,62.18,62.18,9/28/2022 16:40:00,9/28/2022 16:39:59,61.92,61.92,61.92,61.92,62.43,62.43,0.131,0.131,0.131,0.131,0.132,0.132,0
28SEP2022:17:00:00,15min,Peter Sinks,UCC,270,61.9,62.3,61.8,61.94,61.95,62.04,62.07,9/28/2022 16:45:52,9/28/2022 16:45:20,9/28/2022 16:45:14,9/28/2022 16:45:20,62.62,62.57,9/28/2022 16:45:33,9/28/2022 16:45:33,61.37,61.37,61.52,61.57,9/28/2022 16:59:39,9/28/2022 16:59:40,9/28/2022 16:59:33,9/28/2022 16:59:40,62.02,61.97,9/28/2022 16:59:39,9/28/2022 16:59:39,61.62,61.63,61.74,61.79,62.26,62.21,0.1050,0.1050,0.1050,0.1040,0.1080,0.1080,93,100,28SEP2022:16:45:01,11.8,9/28/2022 16:57:50,5.9,354,19.6000,5130,9/28/2022 16:45:38,5070,9/28/2022 16:45:01,5102,13.6,61.98,61.98,61.98,61.98,9/28/2022 16:45:22,9/28/2022 16:45:21,9/28/2022 16:45:21,9/28/2022 16:45:21,62.53,62.53,9/28/2022 16:45:35,9/28/2022 16:45:34,61.5,61.5,61.5,61.5,9/28/2022 16:59:43,9/28/2022 16:59:43,9/28/2022 16:59:43,9/28/2022 16:59:43,62.1,62.1,9/28/2022 16:59:21,9/28/2022 16:59:23,61.7,61.7,61.7,61.7,62.24,62.24,0.104,0.103,0.103,0.103,0.1,0.1,0
28SEP2022:17:15:00,15min,Peter Sinks,UCC,270,61.6,61.8,61.2,61.48,61.50,61.59,61.63,9/28/2022 17:02:21,9/28/2022 17:00:59,9/28/2022 17:01:53,9/28/2022 17:01:49,62.17,62.12,9/28/2022 17:00:01,9/28/2022 17:00:01,60.76,60.76,60.98,61.04,9/28/2022 17:14:40,9/28/2022 17:14:40,9/28/2022 17:14:44,9/28/2022 17:14:43,61.42,61.37,9/28/2022 17:13:31,9/28/2022 17:13:31,61.26,61.27,61.39,61.44,61.89,61.84,0.1540,0.1550,0.1240,0.1220,0.1520,0.1520,77,89,28SEP2022:17:00:01,11.0,9/28/2022 17:00:52,4.3,354,17.6100,5130,9/28/2022 17:00:05,5070,9/28/2022 17:00:53,5114,13.7,61.55,61.55,61.55,61.55,9/28/2022 17:00:01,9/28/2022 17:00:01,9/28/2022 17:00:01,9/28/2022 17:00:01,62.14,62.14,9/28/2022 17:00:13,9/28/2022 17:00:13,60.95,60.95,60.95,60.94,9/28/2022 17:14:48,9/28/2022 17:14:48,9/28/2022 17:14:48,9/28/2022 17:14:48,61.52,61.52,9/28/2022 17:15:00,9/28/2022 17:15:00,61.34,61.34,61.34,61.34,61.87,61.87,0.131,0.13,0.131,0.131,0.13,0.131,0
28SEP2022:17:30:00,15min,Peter Sinks,UCC,270,61.5,61.7,61.1,61.54,61.56,61.51,61.55,9/28/2022 17:24:49,9/28/2022 17:24:50,9/28/2022 17:24:49,9/28/2022 17:24:51,62.09,62.04,9/28/2022 17:24:02,9/28/2022 17:24:02,60.56,60.57,60.87,60.96,9/28/2022 17:29:42,9/28/2022 17:29:42,9/28/2022 17:29:43,9/28/2022 17:29:41,61.33,61.28,9/28/2022 17:29:29,9/28/2022 17:29:29,61.15,61.16,61.24,61.28,61.77,61.72,0.1840,0.1820,0.1400,0.1350,0.1680,0.1680,72,82,28SEP2022:17:18:32,5.9,9/28/2022 17:16:53,3.4,330,19.1000,5160,9/28/2022 17:23:56,5100,9/28/2022 17:15:01,5121,13.8,61.49,61.49,61.49,61.49,9/28/2022 17:25:01,9/28/2022 17:25:01,9/28/2022 17:25:00,9/28/2022 17:25:00,61.95,61.95,9/28/2022 17:24:20,9/28/2022 17:24:19,60.83,60.83,60.83,60.82,9/28/2022 17:29:44,9/28/2022 17:29:44,9/28/2022 17:29:44,9/28/2022 17:29:44,61.38,61.38,9/28/2022 17:29:47,9/28/2022 17:29:46,61.21,61.21,61.21,61.21,61.75,61.75,0.149,0.149,0.149,0.149,0.147,0.147,0
28SEP2022:17:45:00,15min,Peter Sinks,UCC,270,60.6,61.5,58.2,61.34,61.32,61.21,61.25,9/28/2022 17:33:24,9/28/2022 17:31:22,9/28/2022 17:30:38,9/28/2022 17:30:39,61.93,61.88,9/28/2022 17:33:24,9/28/2022 17:33:24,57.08,57.14,58.63,58.65,9/28/2022 17:44:58,9/28/2022 17:44:58,9/28/2022 17:44:47,9/28/2022 17:44:45,57.86,57.81,9/28/2022 17:45:00,9/28/2022 17:45:00,60.29,60.30,60.45,60.49,60.93,60.88,0.8740,0.8650,0.5890,0.5950,0.7900,0.7910,45,58,28SEP2022:17:30:01,4.8,9/28/2022 17:31:21,2.2,2,25.0900,5130,9/28/2022 17:30:01,5070,9/28/2022 17:39:44,5108,13.7,61.23,61.23,61.23,61.23,9/28/2022 17:33:27,9/28/2022 17:33:27,9/28/2022 17:33:27,9/28/2022 17:33:26,61.8,61.8,9/28/2022 17:33:53,9/28/2022 17:33:53,58,57.99,58,58,9/28/2022 17:45:00,9/28/2022 17:45:00,9/28/2022 17:45:00,9/28/2022 17:45:00,58.38,58.36,9/28/2022 17:45:00,9/28/2022 17:45:00,60.41,60.41,60.41,60.41,60.96,60.96,0.677,0.678,0.679,0.68,0.691,0.694,0
28SEP2022:18:00:00,15min,Peter Sinks,UCC,270,57.3,58.9,55.7,58.87,58.89,59.12,59.18,9/28/2022 17:47:10,9/28/2022 17:47:11,9/28/2022 17:45:24,9/28/2022 17:45:25,59.29,59.24,9/28/2022 17:47:12,9/28/2022 17:47:12,53.61,53.64,55.52,55.62,9/28/2022 18:00:00,9/28/2022 17:59:59,9/28/2022 18:00:00,9/28/2022 18:00:00,55.29,55.24,9/28/2022 18:00:00,9/28/2022 18:00:00,57.02,57.03,57.53,57.61,57.63,57.58,0.8560,0.8560,0.8240,0.8320,0.7710,0.7710,22,37,28SEP2022:17:45:01,1.1,9/28/2022 17:45:01,0.1,10,4.9400,5100,9/28/2022 17:45:01,4980,9/28/2022 17:58:01,5052,13.4,58.71,58.71,58.71,58.71,9/28/2022 17:47:20,9/28/2022 17:47:19,9/28/2022 17:47:19,9/28/2022 17:47:19,59.06,59.06,9/28/2022 17:47:27,9/28/2022 17:47:26,55.24,55.21,55.19,55.18,9/28/2022 18:00:00,9/28/2022 18:00:00,9/28/2022 18:00:00,9/28/2022 18:00:00,56.22,56.22,9/28/2022 17:56:26,9/28/2022 17:56:25,57.32,57.32,57.32,57.32,57.64,57.64,0.76,0.761,0.762,0.762,0.736,0.736,0
28SEP2022:18:15:00,15min,Peter Sinks,UCC,270,55.2,56.7,54.0,56.73,56.71,56.10,56.17,9/28/2022 18:01:26,9/28/2022 18:01:26,9/28/2022 18:04:34,9/28/2022 18:04:25,57.25,57.20,9/28/2022 18:04:20,9/28/2022 18:04:20,53.35,53.39,53.98,54.06,9/28/2022 18:12:08,9/28/2022 18:12:07,9/28/2022 18:13:44,9/28/2022 18:13:46,54.01,53.96,9/28/2022 18:13:12,9/28/2022 18:13:12,54.94,54.93,55.17,55.22,55.53,55.48,1.0310,1.0120,0.7310,0.7290,0.9880,0.9880,5,13,28SEP2022:18:00:01,1.3,9/28/2022 18:00:26,0.1,258,7.0070,5010,9/28/2022 18:00:01,2520,9/28/2022 18:06:29,2824,13.2,56.39,56.39,56.39,56.39,9/28/2022 18:04:14,9/28/2022 18:04:14,9/28/2022 18:04:14,9/28/2022 18:04:13,57.03,57.03,9/28/2022 18:04:34,9/28/2022 18:04:33,53.82,53.82,53.82,53.82,9/28/2022 18:12:17,9/28/2022 18:12:17,9/28/2022 18:12:16,9/28/2022 18:12:16,54.13,54.13,9/28/2022 18:12:25,9/28/2022 18:12:24,55.07,55.07,55.07,55.07,55.53,55.53,0.84,0.84,0.84,0.841,0.973,0.972,0
28SEP2022:18:30:00,15min,Peter Sinks,UCC,270,53.6,54.6,52.5,54.93,54.86,54.14,54.19,9/28/2022 18:27:51,9/28/2022 18:27:52,9/28/2022 18:16:00,9/28/2022 18:15:53,55.06,55.01,9/28/2022 18:16:52,9/28/2022 18:16:52,51.62,51.61,52.24,52.34,9/28/2022 18:25:18,9/28/2022 18:25:18,9/28/2022 18:25:21,9/28/2022 18:25:21,52.72,52.67,9/28/2022 18:18:08,9/28/2022 18:18:08,53.35,53.33,53.30,53.33,53.89,53.84,0.7170,0.6960,0.4460,0.4480,0.6300,0.6300,1,2,28SEP2022:18:15:01,2.0,9/28/2022 18:26:24,0.6,17,37.0100,2550,9/28/2022 18:15:04,2490,9/28/2022 18:19:09,2519,13.1,54.28,54.28,54.28,54.28,9/28/2022 18:16:55,9/28/2022 18:16:54,9/28/2022 18:16:54,9/28/2022 18:16:54,54.87,54.87,9/28/2022 18:17:04,9/28/2022 18:17:03,52.22,52.23,52.22,52.22,9/28/2022 18:25:25,9/28/2022 18:25:24,9/28/2022 18:25:24,9/28/2022 18:25:24,52.82,52.82,9/28/2022 18:18:29,9/28/2022 18:18:29,53.34,53.34,53.34,53.34,53.88,53.88,0.542,0.542,0.542,0.543,0.612,0.612,0
28SEP2022:18:45:00,15min,Peter Sinks,UCC,270,51.1,53.4,49.1,53.29,53.26,53.19,53.24,9/28/2022 18:30:12,9/28/2022 18:30:04,9/28/2022 18:30:03,9/28/2022 18:30:04,53.81,53.75,9/28/2022 18:30:12,9/28/2022 18:30:12,48.37,48.39,49.34,49.50,9/28/2022 18:41:58,9/28/2022 18:41:58,9/28/2022 18:43:14,9/28/2022 18:43:14,49.03,48.98,9/28/2022 18:43:00,9/28/2022 18:43:00,50.86,50.86,51.32,51.40,51.41,51.35,1.2690,1.2590,1.1070,1.0690,1.2680,1.2680,0,0,28SEP2022:18:30:01,1.8,9/28/2022 18:30:02,0.2,326,15.1600,2520,9/28/2022 18:30:02,2490,9/28/2022 18:30:01,2505,13.1,53.21,53.21,53.21,53.21,9/28/2022 18:30:16,9/28/2022 18:30:16,9/28/2022 18:30:16,9/28/2022 18:30:15,53.65,53.65,9/28/2022 18:30:28,9/28/2022 18:30:28,49.04,49.05,49.04,49.04,9/28/2022 18:43:15,9/28/2022 18:43:15,9/28/2022 18:43:15,9/28/2022 18:43:15,49.09,49.09,9/28/2022 18:43:16,9/28/2022 18:43:15,51.14,51.14,51.14,51.14,51.44,51.44,1.158,1.158,1.158,1.158,1.27,1.27,0
28SEP2022:19:00:00,15min,Peter Sinks,UCC,270,46.8,49.5,44.7,48.84,48.85,49.52,49.58,9/28/2022 18:45:02,9/28/2022 18:45:02,9/28/2022 18:45:01,9/28/2022 18:45:01,49.55,49.50,9/28/2022 18:45:02,9/28/2022 18:45:02,43.40,43.44,45.53,45.65,9/28/2022 18:57:10,9/28/2022 18:57:10,9/28/2022 18:59:48,9/28/2022 18:59:58,44.35,44.30,9/28/2022 18:57:25,9/28/2022 18:57:25,46.57,46.57,47.14,47.25,47.05,47.00,0.9890,0.9850,0.9960,1.0200,0.9650,0.9650,-0,0,28SEP2022:18:45:01,1.1,9/28/2022 18:49:46,0.1,334,2.5100,2520,9/28/2022 18:45:03,2490,9/28/2022 18:45:01,2500,13.0,49.39,49.38,49.38,49.38,9/28/2022 18:45:01,9/28/2022 18:45:01,9/28/2022 18:45:01,9/28/2022 18:45:01,49.67,49.67,9/28/2022 18:45:01,9/28/2022 18:45:01,44.8,44.8,44.8,44.79,9/28/2022 18:57:20,9/28/2022 18:57:20,9/28/2022 18:57:20,9/28/2022 18:57:20,44.58,44.58,9/28/2022 18:57:35,9/28/2022 18:57:34,46.91,46.91,46.91,46.91,47.09,47.09,0.961,0.96,0.96,0.96,0.991,0.99,0
28SEP2022:19:15:00,15min,Peter Sinks,UCC,270,44.6,46.1,42.9,46.35,46.29,45.67,45.77,9/28/2022 19:04:46,9/28/2022 19:04:45,9/28/2022 19:02:44,9/28/2022 19:02:44,46.52,46.46,9/28/2022 19:02:51,9/28/2022 19:02:51,42.12,42.13,42.81,42.89,9/28/2022 19:05:49,9/28/2022 19:05:49,9/28/2022 19:13:37,9/28/2022 19:13:37,42.89,42.84,9/28/2022 19:13:37,9/28/2022 19:13:37,44.43,44.41,44.36,44.43,44.87,44.82,1.0220,1.0000,0.6870,0.6890,0.8940,0.8940,-0,-0,28SEP2022:19:13:28,0.9,9/28/2022 19:01:20,0.1,306,2.9370,2520,9/28/2022 19:00:01,2490,9/28/2022 19:00:02,2495,13.0,45.93,45.92,45.93,45.93,9/28/2022 19:02:53,9/28/2022 19:02:53,9/28/2022 19:02:53,9/28/2022 19:02:53,46.32,46.32,9/28/2022 19:05:08,9/28/2022 19:05:07,42.66,42.66,42.66,42.65,9/28/2022 19:13:39,9/28/2022 19:13:38,9/28/2022 19:13:38,9/28/2022 19:13:38,43.09,43.09,9/28/2022 19:13:51,9/28/2022 19:13:51,44.42,44.42,44.42,44.42,44.87,44.87,0.792,0.791,0.791,0.792,0.866,0.866,0
28SEP2022:19:30:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.4,44.32,44.31,43.82,43.85,9/28/2022 19:15:44,9/28/2022 19:15:44,9/28/2022 19:15:47,9/28/2022 19:15:47,44.54,44.49,9/28/2022 19:15:41,9/28/2022 19:15:41,42.00,41.99,42.38,42.46,9/28/2022 19:26:25,9/28/2022 19:26:52,9/28/2022 19:26:57,9/28/2022 19:26:59,42.51,42.46,9/28/2022 19:22:01,9/28/2022 19:22:01,42.97,42.96,42.98,43.04,43.38,43.33,0.5900,0.5790,0.4060,0.3960,0.5700,0.5700,-0,-0,28SEP2022:19:28:51,1.5,9/28/2022 19:16:08,0.2,340,6.1370,2520,9/28/2022 19:15:05,2460,9/28/2022 19:17:02,2490,13.0,43.98,43.98,43.98,43.98,9/28/2022 19:15:57,9/28/2022 19:15:57,9/28/2022 19:15:57,9/28/2022 19:15:56,44.74,44.73,9/28/2022 19:15:01,9/28/2022 19:15:01,42.27,42.27,42.27,42.27,9/28/2022 19:27:03,9/28/2022 19:27:03,9/28/2022 19:27:03,9/28/2022 19:27:03,42.55,42.55,9/28/2022 19:22:30,9/28/2022 19:22:29,43,43,43,43,43.38,43.38,0.47,0.47,0.47,0.47,0.577,0.576,0
28SEP2022:19:45:00,15min,Peter Sinks,UCC,270,43.4,44.0,42.6,43.99,43.96,43.57,43.62,9/28/2022 19:43:52,9/28/2022 19:43:51,9/28/2022 19:43:54,9/28/2022 19:43:53,44.38,44.32,9/28/2022 19:38:56,9/28/2022 19:38:56,42.13,42.11,42.58,42.62,9/28/2022 19:30:26,9/28/2022 19:30:26,9/28/2022 19:32:34,9/28/2022 19:32:36,42.65,42.60,9/28/2022 19:30:31,9/28/2022 19:30:31,43.23,43.20,42.94,42.99,43.58,43.53,0.4050,0.3960,0.2340,0.2390,0.3680,0.3680,-0,-0,28SEP2022:19:44:14,1.1,9/28/2022 19:30:06,0.1,349,10.6100,2520,9/28/2022 19:30:16,2460,9/28/2022 19:30:15,2486,13.0,43.74,43.74,43.74,43.74,9/28/2022 19:43:57,9/28/2022 19:43:57,9/28/2022 19:43:56,9/28/2022 19:43:56,44.25,44.25,9/28/2022 19:39:20,9/28/2022 19:39:19,42.46,42.46,42.46,42.46,9/28/2022 19:30:34,9/28/2022 19:30:34,9/28/2022 19:30:34,9/28/2022 19:30:34,42.82,42.82,9/28/2022 19:30:49,9/28/2022 19:30:49,43.08,43.08,43.08,43.08,43.55,43.55,0.291,0.291,0.291,0.291,0.353,0.353,0
28SEP2022:20:00:00,15min,Peter Sinks,UCC,270,45.0,46.3,43.4,46.54,46.46,46.21,46.20,9/28/2022 19:49:18,9/28/2022 19:49:18,9/28/2022 19:50:06,9/28/2022 19:50:06,46.63,46.58,9/28/2022 19:50:03,9/28/2022 19:50:03,43.27,43.25,43.25,43.27,9/28/2022 19:46:06,9/28/2022 19:46:06,9/28/2022 19:46:07,9/28/2022 19:46:07,43.63,43.58,9/28/2022 19:45:01,9/28/2022 19:45:01,44.86,44.81,44.74,44.77,45.19,45.14,0.7370,0.7170,0.6580,0.6460,0.6850,0.6850,-0,-0,28SEP2022:19:58:19,2.4,9/28/2022 19:48:41,0.8,331,66.1100,2490,9/28/2022 19:45:01,2460,9/28/2022 19:45:04,2484,13.0,46.2,46.19,46.2,46.2,9/28/2022 19:50:12,9/28/2022 19:50:12,9/28/2022 19:50:12,9/28/2022 19:50:11,46.37,46.37,9/28/2022 19:50:18,9/28/2022 19:50:17,43.35,43.35,43.34,43.34,9/28/2022 19:46:13,9/28/2022 19:46:13,9/28/2022 19:46:13,9/28/2022 19:46:13,43.52,43.53,9/28/2022 19:45:01,9/28/2022 19:45:01,44.79,44.79,44.79,44.79,45.15,45.15,0.667,0.666,0.666,0.666,0.691,0.69,0
28SEP2022:20:15:00,15min,Peter Sinks,UCC,270,44.4,45.4,43.3,45.58,45.52,45.09,45.08,9/28/2022 20:02:18,9/28/2022 20:02:18,9/28/2022 20:03:03,9/28/2022 20:03:04,45.81,45.76,9/28/2022 20:02:19,9/28/2022 20:02:19,42.66,42.68,43.42,43.48,9/28/2022 20:09:05,9/28/2022 20:09:04,9/28/2022 20:13:41,9/28/2022 20:13:43,43.11,43.06,9/28/2022 20:09:22,9/28/2022 20:09:22,44.24,44.22,44.23,44.27,44.60,44.54,0.7610,0.7400,0.4790,0.4680,0.7090,0.7090,-0,-0,28SEP2022:20:00:14,1.1,9/28/2022 20:05:42,0.1,337,4.0420,2490,9/28/2022 20:00:01,2460,9/28/2022 20:00:02,2481,13.0,45.24,45.24,45.24,45.24,9/28/2022 20:02:23,9/28/2022 20:02:23,9/28/2022 20:02:23,9/28/2022 20:02:23,45.61,45.61,9/28/2022 20:02:33,9/28/2022 20:02:32,43.35,43.35,43.35,43.35,9/28/2022 20:09:27,9/28/2022 20:09:27,9/28/2022 20:09:26,9/28/2022 20:09:26,43.26,43.26,9/28/2022 20:09:48,9/28/2022 20:09:48,44.25,44.25,44.24,44.24,44.57,44.57,0.586,0.586,0.586,0.587,0.692,0.692,0
28SEP2022:20:30:00,15min,Peter Sinks,UCC,270,46.5,54.6,43.0,55.17,55.08,53.45,53.59,9/28/2022 20:29:31,9/28/2022 20:29:31,9/28/2022 20:28:50,9/28/2022 20:28:50,55.22,55.16,9/28/2022 20:29:38,9/28/2022 20:29:38,42.31,42.28,42.92,42.94,9/28/2022 20:16:57,9/28/2022 20:16:58,9/28/2022 20:17:07,9/28/2022 20:17:07,43.11,43.05,9/28/2022 20:17:22,9/28/2022 20:17:22,46.41,46.36,45.55,45.60,46.62,46.57,4.0680,4.0450,3.2330,3.2340,3.8980,3.8980,-0,-0,28SEP2022:20:27:02,6.1,9/28/2022 20:26:15,1.0,13,11.2100,2490,9/28/2022 20:15:02,2460,9/28/2022 20:15:01,2480,12.9,54.03,54.03,54.03,54.03,9/28/2022 20:28:58,9/28/2022 20:28:57,9/28/2022 20:28:57,9/28/2022 20:28:57,55.08,55.08,9/28/2022 20:30:00,9/28/2022 20:29:59,42.71,42.71,42.71,42.7,9/28/2022 20:17:11,9/28/2022 20:17:11,9/28/2022 20:17:11,9/28/2022 20:17:11,43.24,43.24,9/28/2022 20:17:30,9/28/2022 20:17:30,45.89,45.9,45.9,45.9,46.41,46.42,3.541,3.543,3.545,3.548,3.722,3.727,0
28SEP2022:20:45:00,15min,Peter Sinks,UCC,270,55.1,55.7,53.9,56.26,56.25,55.25,55.36,9/28/2022 20:37:44,9/28/2022 20:37:44,9/28/2022 20:35:20,9/28/2022 20:35:23,56.27,56.22,9/28/2022 20:33:25,9/28/2022 20:33:25,53.43,53.38,52.44,52.45,9/28/2022 20:40:16,9/28/2022 20:40:16,9/28/2022 20:30:12,9/28/2022 20:30:11,54.31,54.26,9/28/2022 20:39:43,9/28/2022 20:39:43,54.86,54.85,54.28,54.31,55.27,55.22,0.5500,0.5620,0.4770,0.4740,0.4370,0.4370,-0,-0,28SEP2022:20:37:34,6.1,9/28/2022 20:41:36,3.5,4,15.0400,2490,9/28/2022 20:30:01,2460,9/28/2022 20:30:02,2478,12.9,55.47,55.46,55.47,55.48,9/28/2022 20:35:27,9/28/2022 20:35:26,9/28/2022 20:35:26,9/28/2022 20:35:26,56.01,56.01,9/28/2022 20:33:45,9/28/2022 20:33:44,53.22,53.22,53.22,53.22,9/28/2022 20:30:17,9/28/2022 20:30:17,9/28/2022 20:30:17,9/28/2022 20:30:16,54.49,54.49,9/28/2022 20:39:51,9/28/2022 20:39:50,54.56,54.56,54.57,54.57,55.25,55.25,0.424,0.423,0.423,0.424,0.395,0.395,0
28SEP2022:21:00:00,15min,Peter Sinks,UCC,270,54.7,55.8,54.1,56.22,56.23,55.43,55.51,9/28/2022 20:45:41,9/28/2022 20:45:42,9/28/2022 20:45:46,9/28/2022 20:45:46,56.34,56.29,9/28/2022 20:45:45,9/28/2022 20:45:45,53.38,53.34,53.64,53.70,9/28/2022 20:53:26,9/28/2022 20:53:26,9/28/2022 20:53:27,9/28/2022 20:53:26,54.16,54.11,9/28/2022 20:53:26,9/28/2022 20:53:26,54.55,54.55,54.30,54.33,54.97,54.92,0.5320,0.5390,0.3720,0.3710,0.4410,0.4410,-0,-0,28SEP2022:20:48:31,6.6,9/28/2022 20:45:31,3.1,1,11.0800,2490,9/28/2022 20:45:01,2460,9/28/2022 20:45:02,2477,12.9,55.67,55.67,55.67,55.68,9/28/2022 20:45:52,9/28/2022 20:45:52,9/28/2022 20:45:52,9/28/2022 20:45:52,56.01,56.01,9/28/2022 20:46:02,9/28/2022 20:46:01,53.77,53.77,53.77,53.77,9/28/2022 21:00:00,9/28/2022 21:00:00,9/28/2022 21:00:00,9/28/2022 21:00:00,54.38,54.38,9/28/2022 20:52:34,9/28/2022 20:52:33,54.44,54.44,54.44,54.44,54.96,54.96,0.408,0.407,0.408,0.409,0.401,0.401,0
28SEP2022:21:15:00,15min,Peter Sinks,UCC,270,54.5,55.6,53.2,55.93,55.91,55.26,55.24,9/28/2022 21:08:32,9/28/2022 21:08:32,9/28/2022 21:09:05,9/28/2022 21:09:05,55.89,55.84,9/28/2022 21:08:52,9/28/2022 21:08:52,52.36,52.35,53.22,53.27,9/28/2022 21:14:50,9/28/2022 21:14:50,9/28/2022 21:14:59,9/28/2022 21:14:58,53.11,53.05,9/28/2022 21:14:55,9/28/2022 21:14:55,54.34,54.34,54.22,54.24,54.76,54.71,0.6750,0.6710,0.4450,0.4320,0.5370,0.5370,-0,-0,28SEP2022:21:08:04,5.3,9/28/2022 21:01:20,3.1,355,13.3900,2490,9/28/2022 21:00:01,2460,9/28/2022 21:00:02,2477,12.9,55.35,55.35,55.35,55.35,9/28/2022 21:09:08,9/28/2022 21:09:07,9/28/2022 21:09:07,9/28/2022 21:09:07,55.77,55.78,9/28/2022 21:09:15,9/28/2022 21:09:14,52.89,52.89,52.89,52.89,9/28/2022 21:15:00,9/28/2022 21:14:59,9/28/2022 21:14:59,9/28/2022 21:14:59,53.45,53.44,9/28/2022 21:15:00,9/28/2022 21:15:00,54.29,54.29,54.29,54.29,54.75,54.75,0.497,0.497,0.498,0.499,0.474,0.475,0
28SEP2022:21:30:00,15min,Peter Sinks,UCC,270,53.0,54.2,52.1,55.60,55.55,53.69,53.67,9/28/2022 21:21:41,9/28/2022 21:21:41,9/28/2022 21:26:39,9/28/2022 21:15:39,54.91,54.86,9/28/2022 21:22:04,9/28/2022 21:22:04,51.39,51.40,51.85,51.89,9/28/2022 21:23:24,9/28/2022 21:23:23,9/28/2022 21:21:28,9/28/2022 21:21:27,52.28,52.23,9/28/2022 21:23:57,9/28/2022 21:23:57,52.77,52.77,52.63,52.65,53.18,53.13,0.7650,0.7600,0.4190,0.4110,0.5380,0.5380,-0,-0,28SEP2022:21:21:29,3.9,9/28/2022 21:22:09,2.4,357,14.1100,2490,9/28/2022 21:15:02,2460,9/28/2022 21:15:01,2477,12.9,53.92,53.92,53.92,53.92,9/28/2022 21:26:46,9/28/2022 21:26:45,9/28/2022 21:26:45,9/28/2022 21:26:45,54.52,54.52,9/28/2022 21:22:19,9/28/2022 21:22:18,51.88,51.89,51.88,51.88,9/28/2022 21:21:30,9/28/2022 21:21:29,9/28/2022 21:21:29,9/28/2022 21:21:29,52.37,52.37,9/28/2022 21:24:11,9/28/2022 21:24:10,52.71,52.71,52.71,52.71,53.16,53.16,0.489,0.487,0.489,0.49,0.474,0.474,0
28SEP2022:21:45:00,15min,Peter Sinks,UCC,270,54.2,56.0,51.6,56.23,56.16,55.84,55.85,9/28/2022 21:43:14,9/28/2022 21:43:14,9/28/2022 21:42:39,9/28/2022 21:42:40,56.42,56.37,9/28/2022 21:42:40,9/28/2022 21:42:40,50.78,50.73,51.39,51.41,9/28/2022 21:31:48,9/28/2022 21:31:48,9/28/2022 21:33:33,9/28/2022 21:33:32,51.75,51.70,9/28/2022 21:33:30,9/28/2022 21:33:30,54.02,54.00,53.66,53.68,54.41,54.36,1.4710,1.4660,1.4370,1.4400,1.4470,1.4470,-0,-0,28SEP2022:21:31:42,10.5,9/28/2022 21:41:49,3.8,7,15.9700,2520,9/28/2022 21:41:53,2460,9/28/2022 21:30:01,2476,12.9,55.84,55.84,55.84,55.84,9/28/2022 21:42:45,9/28/2022 21:42:45,9/28/2022 21:42:45,9/28/2022 21:42:45,56.21,56.21,9/28/2022 21:43:30,9/28/2022 21:43:29,51.32,51.32,51.32,51.31,9/28/2022 21:32:47,9/28/2022 21:32:46,9/28/2022 21:32:46,9/28/2022 21:32:46,51.96,51.96,9/28/2022 21:33:05,9/28/2022 21:33:05,53.81,53.82,53.82,53.82,54.33,54.33,1.425,1.424,1.425,1.425,1.432,1.432,0
28SEP2022:22:00:00,15min,Peter Sinks,UCC,270,55.4,55.9,54.6,55.94,55.89,55.80,55.86,9/28/2022 21:52:04,9/28/2022 21:46:05,9/28/2022 21:52:08,9/28/2022 21:52:08,56.27,56.22,9/28/2022 21:52:15,9/28/2022 21:52:15,54.11,54.10,54.31,54.36,9/28/2022 21:58:51,9/28/2022 21:58:51,9/28/2022 21:58:56,9/28/2022 21:58:57,54.76,54.71,9/28/2022 21:58:50,9/28/2022 21:58:50,55.18,55.17,55.18,55.22,55.61,55.56,0.3850,0.3750,0.3140,0.3140,0.3430,0.3430,-0,-0,28SEP2022:21:45:01,12.9,9/28/2022 21:53:16,6.7,8,17.5900,2520,9/28/2022 21:45:58,2460,9/28/2022 21:45:01,2475,12.9,55.76,55.76,55.76,55.77,9/28/2022 21:52:16,9/28/2022 21:52:16,9/28/2022 21:52:16,9/28/2022 21:52:15,56.06,56.06,9/28/2022 21:52:34,9/28/2022 21:52:33,54.29,54.29,54.29,54.28,9/28/2022 21:59:03,9/28/2022 21:59:03,9/28/2022 21:59:03,9/28/2022 21:59:03,54.81,54.81,9/28/2022 21:59:13,9/28/2022 21:59:12,55.19,55.19,55.19,55.19,55.6,55.6,0.325,0.324,0.325,0.325,0.319,0.319,0
28SEP2022:22:15:00,15min,Peter Sinks,UCC,270,54.7,55.4,54.0,55.33,55.32,55.38,55.40,9/28/2022 22:01:57,9/28/2022 22:01:57,9/28/2022 22:01:57,9/28/2022 22:01:54,55.59,55.54,9/28/2022 22:01:54,9/28/2022 22:01:54,53.57,53.58,53.62,53.68,9/28/2022 22:13:17,9/28/2022 22:13:17,9/28/2022 22:13:17,9/28/2022 22:13:17,54.09,54.04,9/28/2022 22:13:23,9/28/2022 22:13:23,54.46,54.45,54.49,54.53,54.90,54.85,0.3990,0.3930,0.3820,0.3810,0.3730,0.3730,-0,-0,28SEP2022:22:00:01,16.9,9/28/2022 22:07:07,9.4,4,16.8300,2550,9/28/2022 22:01:44,2460,9/28/2022 22:00:02,2485,12.9,55.24,55.24,55.24,55.24,9/28/2022 22:02:03,9/28/2022 22:02:02,9/28/2022 22:02:02,9/28/2022 22:02:02,55.46,55.46,9/28/2022 22:02:22,9/28/2022 22:02:21,53.71,53.71,53.71,53.71,9/28/2022 22:13:18,9/28/2022 22:13:18,9/28/2022 22:13:18,9/28/2022 22:13:18,54.22,54.22,9/28/2022 22:13:31,9/28/2022 22:13:30,54.49,54.49,54.49,54.49,54.9,54.89,0.378,0.378,0.378,0.378,0.357,0.357,0
28SEP2022:22:30:00,15min,Peter Sinks,UCC,270,53.5,54.1,53.1,53.84,53.85,53.87,53.93,9/28/2022 22:15:15,9/28/2022 22:15:47,9/28/2022 22:15:45,9/28/2022 22:15:46,54.31,54.26,9/28/2022 22:15:05,9/28/2022 22:15:05,52.74,52.73,52.79,52.83,9/28/2022 22:29:50,9/28/2022 22:29:50,9/28/2022 22:29:50,9/28/2022 22:29:50,53.26,53.21,9/28/2022 22:29:48,9/28/2022 22:29:48,53.29,53.28,53.31,53.35,53.72,53.66,0.2970,0.2970,0.2900,0.2890,0.3060,0.3060,-0,-0,28SEP2022:22:15:01,17.3,9/28/2022 22:15:49,9.0,2,16.9500,2550,9/28/2022 22:15:38,2460,9/28/2022 22:15:01,2481,12.9,53.88,53.87,53.87,53.87,9/28/2022 22:15:01,9/28/2022 22:15:01,9/28/2022 22:15:01,9/28/2022 22:15:01,54.25,54.25,9/28/2022 22:15:06,9/28/2022 22:15:05,52.82,52.82,52.82,52.82,9/28/2022 22:29:57,9/28/2022 22:29:56,9/28/2022 22:29:56,9/28/2022 22:29:56,53.31,53.31,9/28/2022 22:28:18,9/28/2022 22:28:17,53.32,53.32,53.31,53.31,53.71,53.71,0.288,0.288,0.288,0.288,0.302,0.302,0
28SEP2022:22:45:00,15min,Peter Sinks,UCC,270,53.4,53.8,53.0,53.80,53.79,53.72,53.76,9/28/2022 22:44:47,9/28/2022 22:44:48,9/28/2022 22:40:37,9/28/2022 22:40:38,54.08,54.03,9/28/2022 22:40:37,9/28/2022 22:40:37,52.59,52.58,52.77,52.83,9/28/2022 22:38:39,9/28/2022 22:38:39,9/28/2022 22:32:28,9/28/2022 22:32:27,53.18,53.13,9/28/2022 22:32:28,9/28/2022 22:32:28,53.18,53.17,53.21,53.25,53.62,53.57,0.2350,0.2310,0.2110,0.2090,0.2150,0.2150,-0,-0,28SEP2022:22:40:43,18.2,9/28/2022 22:34:22,8.6,357,19.4700,2550,9/28/2022 22:31:35,2460,9/28/2022 22:30:05,2481,12.9,53.65,53.65,53.65,53.65,9/28/2022 22:40:43,9/28/2022 22:40:43,9/28/2022 22:40:43,9/28/2022 22:40:42,53.98,53.98,9/28/2022 22:41:06,9/28/2022 22:41:06,52.79,52.79,52.79,52.79,9/28/2022 22:32:33,9/28/2022 22:32:33,9/28/2022 22:32:33,9/28/2022 22:32:33,53.28,53.28,9/28/2022 22:32:47,9/28/2022 22:32:46,53.2,53.2,53.2,53.2,53.58,53.58,0.206,0.205,0.206,0.206,0.193,0.193,0
28SEP2022:23:00:00,15min,Peter Sinks,UCC,270,53.4,53.8,53.1,53.65,53.64,53.62,53.66,9/28/2022 22:45:10,9/28/2022 22:45:10,9/28/2022 22:45:18,9/28/2022 22:45:18,54.08,54.03,9/28/2022 22:45:05,9/28/2022 22:45:05,52.76,52.77,52.94,52.98,9/28/2022 22:50:29,9/28/2022 22:50:29,9/28/2022 22:50:36,9/28/2022 22:50:36,53.33,53.28,9/28/2022 22:49:55,9/28/2022 22:49:55,53.22,53.21,53.26,53.30,53.67,53.61,0.1970,0.1930,0.1700,0.1680,0.1990,0.1990,-0,-0,28SEP2022:22:48:47,15.1,9/28/2022 22:48:54,8.5,357,15.7100,2550,9/28/2022 22:48:55,2460,9/28/2022 22:45:04,2477,12.9,53.6,53.6,53.6,53.6,9/28/2022 22:45:22,9/28/2022 22:45:21,9/28/2022 22:45:21,9/28/2022 22:45:21,54.01,54.01,9/28/2022 22:47:10,9/28/2022 22:47:10,52.92,52.92,52.92,52.92,9/28/2022 22:50:40,9/28/2022 22:50:39,9/28/2022 22:50:39,9/28/2022 22:50:39,53.35,53.35,9/28/2022 22:51:09,9/28/2022 22:51:08,53.25,53.25,53.25,53.25,53.65,53.65,0.168,0.168,0.168,0.168,0.18,0.18,0
28SEP2022:23:15:00,15min,Peter Sinks,UCC,270,53.0,53.4,52.6,53.27,53.26,53.30,53.33,9/28/2022 23:04:09,9/28/2022 23:04:09,9/28/2022 23:04:09,9/28/2022 23:04:09,53.86,53.80,9/28/2022 23:04:19,9/28/2022 23:04:19,52.15,52.14,52.49,52.53,9/28/2022 23:06:06,9/28/2022 23:06:06,9/28/2022 23:06:06,9/28/2022 23:07:39,52.73,52.68,9/28/2022 23:06:06,9/28/2022 23:06:06,52.83,52.83,52.83,52.87,53.29,53.24,0.2100,0.2080,0.1690,0.1650,0.1730,0.1730,-0,-0,28SEP2022:23:00:01,11.0,9/28/2022 23:09:12,5.6,357,18.5200,2520,9/28/2022 23:07:48,2460,9/28/2022 23:00:02,2474,12.9,53.24,53.24,53.24,53.24,9/28/2022 23:04:12,9/28/2022 23:04:11,9/28/2022 23:04:11,9/28/2022 23:04:11,53.6,53.6,9/28/2022 23:04:24,9/28/2022 23:04:23,52.45,52.45,52.45,52.45,9/28/2022 23:06:18,9/28/2022 23:06:18,9/28/2022 23:06:18,9/28/2022 23:06:18,52.84,52.84,9/28/2022 23:06:34,9/28/2022 23:06:33,52.84,52.84,52.84,52.84,53.27,53.27,0.167,0.167,0.167,0.167,0.148,0.148,0
28SEP2022:23:30:00,15min,Peter Sinks,UCC,270,53.0,53.2,52.6,53.10,53.09,52.98,53.04,9/28/2022 23:16:37,9/28/2022 23:16:38,9/28/2022 23:16:38,9/28/2022 23:16:39,53.48,53.43,9/28/2022 23:15:29,9/28/2022 23:15:29,52.25,52.24,52.41,52.46,9/28/2022 23:22:59,9/28/2022 23:22:59,9/28/2022 23:23:04,9/28/2022 23:23:03,52.66,52.61,9/28/2022 23:29:46,9/28/2022 23:29:46,52.75,52.74,52.74,52.78,53.21,53.16,0.1480,0.1440,0.0980,0.0970,0.1410,0.1410,-0,-0,28SEP2022:23:17:05,14.9,9/28/2022 23:28:19,7.3,6,14.3600,2550,9/28/2022 23:27:52,2460,9/28/2022 23:15:01,2476,12.9,52.99,52.99,52.99,52.99,9/28/2022 23:16:49,9/28/2022 23:16:49,9/28/2022 23:16:49,9/28/2022 23:16:48,53.38,53.38,9/28/2022 23:18:12,9/28/2022 23:18:11,52.41,52.42,52.41,52.41,9/28/2022 23:23:10,9/28/2022 23:23:10,9/28/2022 23:23:10,9/28/2022 23:23:10,52.88,52.88,9/28/2022 23:29:53,9/28/2022 23:29:52,52.75,52.75,52.75,52.75,53.19,53.19,0.102,0.101,0.102,0.102,0.108,0.108,0
28SEP2022:23:45:00,15min,Peter Sinks,UCC,270,52.6,52.9,52.3,52.76,52.75,52.66,52.70,9/28/2022 23:30:40,9/28/2022 23:30:41,9/28/2022 23:30:42,9/28/2022 23:30:42,53.18,53.13,9/28/2022 23:30:42,9/28/2022 23:30:42,51.83,51.82,52.03,52.06,9/28/2022 23:44:01,9/28/2022 23:44:01,9/28/2022 23:44:04,9/28/2022 23:44:04,52.43,52.38,9/28/2022 23:43:22,9/28/2022 23:43:22,52.43,52.42,52.41,52.45,52.86,52.80,0.1790,0.1750,0.1320,0.1320,0.1470,0.1470,-0,-0,28SEP2022:23:35:59,12.3,9/28/2022 23:31:01,6.7,4,14.6200,2520,9/28/2022 23:30:37,2460,9/28/2022 23:30:01,2474,12.9,52.68,52.68,52.68,52.68,9/28/2022 23:30:49,9/28/2022 23:30:49,9/28/2022 23:30:49,9/28/2022 23:30:48,53.08,53.08,9/28/2022 23:34:21,9/28/2022 23:34:20,52.03,52.03,52.03,52.03,9/28/2022 23:44:08,9/28/2022 23:44:07,9/28/2022 23:44:07,9/28/2022 23:44:07,52.5,52.5,9/28/2022 23:44:24,9/28/2022 23:44:24,52.43,52.43,52.43,52.43,52.83,52.83,0.137,0.137,0.137,0.137,0.125,0.125,0
29SEP2022:00:00:00,15min,Peter Sinks,UCC,270,52.4,52.7,52.3,52.61,52.58,52.50,52.54,9/28/2022 23:51:44,9/28/2022 23:51:40,9/28/2022 23:51:44,9/28/2022 23:51:44,53.03,52.98,9/28/2022 23:51:42,9/28/2022 23:51:42,51.79,51.78,51.93,52.00,9/28/2022 23:57:49,9/28/2022 23:57:49,9/28/2022 23:57:50,9/28/2022 23:57:49,52.43,52.38,9/28/2022 23:45:07,9/28/2022 23:45:07,52.21,52.21,52.19,52.23,52.67,52.62,0.1470,0.1420,0.0970,0.0960,0.1160,0.1160,-0,-0,28SEP2022:23:45:01,11.4,9/28/2022 23:48:29,5.9,1,15.8800,2520,9/28/2022 23:47:40,2460,9/28/2022 23:45:02,2474,12.8,52.51,52.51,52.51,52.51,9/28/2022 23:51:48,9/28/2022 23:51:48,9/28/2022 23:51:47,9/28/2022 23:51:47,52.81,52.81,9/28/2022 23:52:09,9/28/2022 23:52:08,52.03,52.03,52.03,52.03,9/28/2022 23:57:02,9/28/2022 23:57:02,9/28/2022 23:57:02,9/28/2022 23:57:02,52.48,52.48,9/28/2022 23:49:57,9/28/2022 23:49:57,52.21,52.21,52.21,52.21,52.65,52.65,0.098,0.098,0.099,0.099,0.074,0.074,0
29SEP2022:00:15:00,15min,Peter Sinks,UCC,270,52.4,52.6,52.2,52.59,52.58,52.42,52.44,9/29/2022 00:10:05,9/29/2022 00:10:24,9/29/2022 00:12:06,9/29/2022 00:12:04,52.95,52.90,9/29/2022 00:08:09,9/29/2022 00:08:09,51.75,51.72,51.95,51.99,9/29/2022 00:08:20,9/29/2022 00:08:20,9/29/2022 00:02:32,9/29/2022 00:02:33,52.35,52.30,9/29/2022 00:02:27,9/29/2022 00:02:27,52.20,52.19,52.17,52.21,52.64,52.59,0.1680,0.1640,0.1150,0.1160,0.1320,0.1320,-0,-0,29SEP2022:00:02:37,11.8,9/29/2022 00:14:29,6.3,6,18.6400,2520,9/29/2022 00:03:21,2460,9/29/2022 00:00:01,2474,12.9,52.43,52.43,52.43,52.43,9/29/2022 00:10:36,9/29/2022 00:10:36,9/29/2022 00:10:35,9/29/2022 00:10:35,52.79,52.79,9/29/2022 00:11:35,9/29/2022 00:11:35,51.93,51.93,51.93,51.93,9/29/2022 00:02:35,9/29/2022 00:02:34,9/29/2022 00:02:34,9/29/2022 00:02:34,52.43,52.43,9/29/2022 00:02:44,9/29/2022 00:02:43,52.19,52.19,52.19,52.19,52.61,52.61,0.12,0.119,0.12,0.12,0.101,0.101,0
29SEP2022:00:30:00,15min,Peter Sinks,UCC,270,52.1,52.6,51.8,52.42,52.39,52.32,52.36,9/29/2022 00:15:01,9/29/2022 00:15:02,9/29/2022 00:15:01,9/29/2022 00:15:01,52.88,52.83,9/29/2022 00:15:11,9/29/2022 00:15:11,51.44,51.43,51.57,51.60,9/29/2022 00:28:11,9/29/2022 00:28:18,9/29/2022 00:28:10,9/29/2022 00:28:11,52.05,52.00,9/29/2022 00:28:18,9/29/2022 00:28:18,51.91,51.90,51.92,51.96,52.36,52.30,0.1650,0.1610,0.1270,0.1260,0.1620,0.1620,-0,-0,29SEP2022:00:16:52,14.0,9/29/2022 00:28:56,7.5,0,14.8000,2520,9/29/2022 00:15:14,2460,9/29/2022 00:15:02,2473,12.9,52.36,52.36,52.36,52.36,9/29/2022 00:15:08,9/29/2022 00:15:08,9/29/2022 00:15:08,9/29/2022 00:15:08,52.79,52.79,9/29/2022 00:15:15,9/29/2022 00:15:15,51.54,51.54,51.54,51.54,9/29/2022 00:28:23,9/29/2022 00:28:23,9/29/2022 00:28:23,9/29/2022 00:28:22,52.04,52.04,9/29/2022 00:28:34,9/29/2022 00:28:33,51.93,51.93,51.93,51.93,52.34,52.34,0.133,0.133,0.133,0.133,0.147,0.147,0
29SEP2022:00:45:00,15min,Peter Sinks,UCC,270,51.7,52.1,51.1,52.00,52.02,51.92,51.94,9/29/2022 00:32:04,9/29/2022 00:32:04,9/29/2022 00:34:51,9/29/2022 00:34:51,52.43,52.38,9/29/2022 00:32:32,9/29/2022 00:32:32,50.54,50.55,50.85,50.91,9/29/2022 00:38:43,9/29/2022 00:38:43,9/29/2022 00:38:45,9/29/2022 00:38:45,51.23,51.17,9/29/2022 00:38:37,9/29/2022 00:38:37,51.44,51.44,51.46,51.50,51.89,51.84,0.3310,0.3250,0.2830,0.2800,0.2910,0.2910,-0,-0,29SEP2022:00:37:23,12.5,9/29/2022 00:39:37,6.6,351,17.1500,2520,9/29/2022 00:36:47,2460,9/29/2022 00:30:01,2473,12.9,51.92,51.92,51.92,51.92,9/29/2022 00:35:03,9/29/2022 00:35:03,9/29/2022 00:35:03,9/29/2022 00:35:03,52.27,52.27,9/29/2022 00:35:14,9/29/2022 00:35:13,50.82,50.82,50.82,50.81,9/29/2022 00:38:51,9/29/2022 00:38:51,9/29/2022 00:38:51,9/29/2022 00:38:51,51.34,51.34,9/29/2022 00:44:45,9/29/2022 00:44:44,51.46,51.46,51.46,51.46,51.88,51.88,0.288,0.287,0.288,0.288,0.273,0.274,0
29SEP2022:01:00:00,15min,Peter Sinks,UCC,270,51.1,51.5,50.7,51.54,51.53,51.27,51.30,9/29/2022 00:51:09,9/29/2022 00:45:21,9/29/2022 00:45:22,9/29/2022 00:45:47,51.83,51.77,9/29/2022 00:45:20,9/29/2022 00:45:20,50.12,50.11,50.46,50.52,9/29/2022 00:49:37,9/29/2022 00:50:06,9/29/2022 00:53:16,9/29/2022 00:54:38,50.85,50.80,9/29/2022 00:53:14,9/29/2022 00:53:14,50.87,50.87,50.84,50.88,51.32,51.27,0.2720,0.2690,0.1910,0.1870,0.2190,0.2190,-0,-0,29SEP2022:00:52:41,10.3,9/29/2022 00:55:33,5.6,356,13.1000,2490,9/29/2022 00:45:02,2460,9/29/2022 00:45:01,2473,12.9,51.3,51.3,51.3,51.31,9/29/2022 00:51:14,9/29/2022 00:51:14,9/29/2022 00:51:14,9/29/2022 00:51:14,51.69,51.7,9/29/2022 00:51:34,9/29/2022 00:51:34,50.44,50.44,50.44,50.44,9/29/2022 00:54:46,9/29/2022 00:54:46,9/29/2022 00:54:46,9/29/2022 00:54:46,50.94,50.94,9/29/2022 00:53:41,9/29/2022 00:53:41,50.87,50.87,50.87,50.87,51.3,51.3,0.205,0.204,0.205,0.205,0.189,0.189,0
29SEP2022:01:15:00,15min,Peter Sinks,UCC,270,50.3,51.0,49.3,51.06,51.07,50.66,50.70,9/29/2022 01:01:49,9/29/2022 01:01:49,9/29/2022 01:02:03,9/29/2022 01:02:03,51.45,51.40,9/29/2022 01:02:05,9/29/2022 01:02:05,48.66,48.64,49.03,49.08,9/29/2022 01:13:06,9/29/2022 01:13:06,9/29/2022 01:13:06,9/29/2022 01:13:06,49.34,49.29,9/29/2022 01:13:07,9/29/2022 01:13:07,50.08,50.09,50.06,50.10,50.55,50.49,0.4800,0.4800,0.4090,0.4050,0.4560,0.4560,-0,-0,29SEP2022:01:00:01,8.3,9/29/2022 01:07:41,4.7,355,13.9700,2490,9/29/2022 01:00:01,2460,9/29/2022 01:00:02,2473,12.8,50.78,50.78,50.78,50.78,9/29/2022 01:02:01,9/29/2022 01:02:01,9/29/2022 01:02:01,9/29/2022 01:02:01,51.26,51.26,9/29/2022 01:02:17,9/29/2022 01:02:16,49.05,49.05,49.05,49.05,9/29/2022 01:13:09,9/29/2022 01:13:09,9/29/2022 01:13:09,9/29/2022 01:13:09,49.54,49.54,9/29/2022 01:13:26,9/29/2022 01:13:26,50.09,50.09,50.09,50.09,50.53,50.53,0.429,0.429,0.429,0.429,0.446,0.446,0
29SEP2022:01:30:00,15min,Peter Sinks,UCC,270,49.5,50.5,48.4,50.83,50.84,50.32,50.34,9/29/2022 01:16:00,9/29/2022 01:16:00,9/29/2022 01:15:08,9/29/2022 01:16:03,51.00,50.94,9/29/2022 01:16:03,9/29/2022 01:16:03,47.94,47.92,48.33,48.40,9/29/2022 01:29:39,9/29/2022 01:29:39,9/29/2022 01:29:52,9/29/2022 01:29:51,48.44,48.39,9/29/2022 01:29:46,9/29/2022 01:29:46,49.31,49.31,49.33,49.37,49.76,49.71,0.5140,0.5160,0.3810,0.3740,0.4600,0.4600,-0,-0,29SEP2022:01:16:29,7.9,9/29/2022 01:15:40,4.0,346,11.7800,2490,9/29/2022 01:15:01,2460,9/29/2022 01:15:02,2474,12.9,50.35,50.35,50.35,50.35,9/29/2022 01:16:07,9/29/2022 01:16:07,9/29/2022 01:16:07,9/29/2022 01:16:06,50.68,50.68,9/29/2022 01:16:25,9/29/2022 01:16:25,48.21,48.21,48.21,48.21,9/29/2022 01:29:53,9/29/2022 01:29:53,9/29/2022 01:29:53,9/29/2022 01:29:53,48.57,48.57,9/29/2022 01:30:00,9/29/2022 01:30:00,49.34,49.34,49.34,49.34,49.77,49.77,0.416,0.416,0.417,0.417,0.422,0.422,0
29SEP2022:01:45:00,15min,Peter Sinks,UCC,270,48.9,49.9,48.2,50.15,50.16,49.73,49.69,9/29/2022 01:41:58,9/29/2022 01:41:58,9/29/2022 01:42:00,9/29/2022 01:42:00,50.24,50.19,9/29/2022 01:41:59,9/29/2022 01:41:59,47.45,47.39,47.96,48.03,9/29/2022 01:40:30,9/29/2022 01:40:30,9/29/2022 01:40:10,9/29/2022 01:40:10,48.29,48.24,9/29/2022 01:39:54,9/29/2022 01:39:54,48.76,48.74,48.73,48.75,49.17,49.11,0.5360,0.5320,0.3470,0.3330,0.4220,0.4220,-0,-0,29SEP2022:01:30:14,4.8,9/29/2022 01:36:04,3.1,350,12.3200,2490,9/29/2022 01:30:03,2460,9/29/2022 01:30:01,2473,12.9,49.73,49.73,49.73,49.74,9/29/2022 01:42:08,9/29/2022 01:42:08,9/29/2022 01:42:08,9/29/2022 01:42:08,50.01,50.01,9/29/2022 01:42:55,9/29/2022 01:42:55,48.05,48.05,48.05,48.05,9/29/2022 01:39:58,9/29/2022 01:39:58,9/29/2022 01:39:57,9/29/2022 01:39:57,48.44,48.44,9/29/2022 01:40:15,9/29/2022 01:40:14,48.75,48.75,48.75,48.74,49.14,49.14,0.394,0.393,0.394,0.395,0.389,0.389,0
29SEP2022:02:00:00,15min,Peter Sinks,UCC,270,47.9,49.7,45.9,50.36,50.37,48.91,48.96,9/29/2022 01:46:20,9/29/2022 01:46:20,9/29/2022 01:46:21,9/29/2022 01:46:22,50.24,50.19,9/29/2022 01:46:21,9/29/2022 01:46:21,45.34,45.35,46.05,46.09,9/29/2022 01:58:58,9/29/2022 01:59:00,9/29/2022 01:59:50,9/29/2022 01:59:49,45.88,45.83,9/29/2022 01:58:52,9/29/2022 01:58:52,47.70,47.71,47.72,47.77,48.14,48.09,1.2230,1.2170,0.8060,0.8030,1.1650,1.1650,-0,-0,29SEP2022:01:48:13,4.2,9/29/2022 01:53:34,2.4,5,13.0500,2490,9/29/2022 01:45:02,2460,9/29/2022 01:45:01,2472,12.9,49.37,49.37,49.37,49.37,9/29/2022 01:46:24,9/29/2022 01:46:23,9/29/2022 01:46:23,9/29/2022 01:46:23,50.05,50.05,9/29/2022 01:46:47,9/29/2022 01:46:46,45.86,45.86,45.86,45.86,9/29/2022 01:59:51,9/29/2022 01:59:51,9/29/2022 01:59:51,9/29/2022 01:59:51,45.92,45.92,9/29/2022 01:59:21,9/29/2022 01:59:20,47.74,47.74,47.74,47.74,48.16,48.15,0.985,0.985,0.986,0.986,1.123,1.124,0
29SEP2022:02:15:00,15min,Peter Sinks,UCC,270,45.5,47.0,43.7,47.31,47.26,46.25,46.30,9/29/2022 02:02:38,9/29/2022 02:02:36,9/29/2022 02:02:41,9/29/2022 02:02:48,47.38,47.33,9/29/2022 02:02:37,9/29/2022 02:02:37,42.44,42.43,43.89,43.89,9/29/2022 02:14:33,9/29/2022 02:14:33,9/29/2022 02:14:40,9/29/2022 02:14:42,43.70,43.65,9/29/2022 02:14:38,9/29/2022 02:14:38,45.31,45.29,45.32,45.37,45.72,45.67,0.9900,0.9710,0.6250,0.6280,0.8640,0.8640,-0,-0,29SEP2022:02:00:44,2.6,9/29/2022 02:02:57,0.7,358,7.7480,2490,9/29/2022 02:00:01,2460,9/29/2022 02:00:02,2472,12.9,46.69,46.69,46.69,46.7,9/29/2022 02:02:46,9/29/2022 02:02:46,9/29/2022 02:02:46,9/29/2022 02:02:46,47.22,47.23,9/29/2022 02:03:03,9/29/2022 02:03:02,43.37,43.37,43.37,43.36,9/29/2022 02:14:45,9/29/2022 02:14:44,9/29/2022 02:14:44,9/29/2022 02:14:44,43.99,43.98,9/29/2022 02:15:00,9/29/2022 02:14:59,45.34,45.34,45.34,45.34,45.73,45.73,0.76,0.76,0.761,0.761,0.811,0.812,0
29SEP2022:02:30:00,15min,Peter Sinks,UCC,270,43.7,44.7,42.1,44.86,44.80,44.47,44.52,9/29/2022 02:18:54,9/29/2022 02:18:53,9/29/2022 02:15:22,9/29/2022 02:15:22,45.13,45.08,9/29/2022 02:18:58,9/29/2022 02:18:58,40.98,41.00,42.27,42.43,9/29/2022 02:29:41,9/29/2022 02:29:41,9/29/2022 02:29:49,9/29/2022 02:29:49,42.05,42.00,9/29/2022 02:29:49,9/29/2022 02:29:49,43.55,43.52,43.56,43.62,43.95,43.90,0.8800,0.8540,0.4910,0.4900,0.6960,0.6960,-0,-0,29SEP2022:02:15:32,1.8,9/29/2022 02:17:58,0.3,151,44.6000,2490,9/29/2022 02:15:03,2460,9/29/2022 02:15:01,2472,12.9,44.54,44.54,44.54,44.54,9/29/2022 02:19:05,9/29/2022 02:19:05,9/29/2022 02:19:04,9/29/2022 02:19:04,44.87,44.88,9/29/2022 02:19:11,9/29/2022 02:19:10,41.84,41.85,41.84,41.84,9/29/2022 02:29:54,9/29/2022 02:29:53,9/29/2022 02:29:53,9/29/2022 02:29:53,42.45,42.43,9/29/2022 02:30:00,9/29/2022 02:30:00,43.58,43.58,43.58,43.58,43.95,43.95,0.617,0.616,0.618,0.619,0.612,0.613,0
29SEP2022:02:45:00,15min,Peter Sinks,UCC,270,43.2,44.4,42.1,44.72,44.64,44.05,44.15,9/29/2022 02:34:15,9/29/2022 02:34:13,9/29/2022 02:34:16,9/29/2022 02:34:17,44.83,44.77,9/29/2022 02:34:14,9/29/2022 02:34:14,41.56,41.60,42.31,42.37,9/29/2022 02:31:28,9/29/2022 02:31:28,9/29/2022 02:41:48,9/29/2022 02:37:09,42.13,42.07,9/29/2022 02:31:29,9/29/2022 02:31:29,43.06,43.04,43.04,43.09,43.40,43.35,0.7650,0.7380,0.4270,0.4350,0.6700,0.6700,-0,-0,29SEP2022:02:30:02,1.5,9/29/2022 02:34:15,0.2,279,11.2500,2490,9/29/2022 02:30:02,2460,9/29/2022 02:30:01,2471,12.9,44.31,44.31,44.31,44.32,9/29/2022 02:34:23,9/29/2022 02:34:22,9/29/2022 02:34:22,9/29/2022 02:34:22,44.56,44.56,9/29/2022 02:34:31,9/29/2022 02:34:30,42.04,42.06,42.07,42.07,9/29/2022 02:30:01,9/29/2022 02:30:01,9/29/2022 02:30:01,9/29/2022 02:30:01,42.2,42.2,9/29/2022 02:31:58,9/29/2022 02:31:57,43.05,43.05,43.05,43.05,43.35,43.35,0.565,0.563,0.564,0.565,0.653,0.653,0
29SEP2022:03:00:00,15min,Peter Sinks,UCC,270,46.1,51.3,42.7,51.51,51.45,50.99,50.96,9/29/2022 02:58:39,9/29/2022 02:58:39,9/29/2022 02:59:23,9/29/2022 02:59:23,51.75,51.70,9/29/2022 02:59:29,9/29/2022 02:59:29,42.31,42.32,42.84,42.88,9/29/2022 02:51:42,9/29/2022 02:51:41,9/29/2022 02:51:50,9/29/2022 02:51:49,42.73,42.67,9/29/2022 02:51:45,9/29/2022 02:51:45,46.01,45.95,45.46,45.50,46.28,46.23,3.3560,3.3280,3.0570,3.0390,3.2920,3.2920,-0,-0,29SEP2022:02:45:27,8.5,9/29/2022 02:57:02,1.9,358,38.0300,2520,9/29/2022 02:57:03,2460,9/29/2022 02:45:02,2471,12.9,51.1,51.1,51.1,51.11,9/29/2022 02:59:28,9/29/2022 02:59:27,9/29/2022 02:59:27,9/29/2022 02:59:27,51.56,51.56,9/29/2022 02:59:45,9/29/2022 02:59:40,42.63,42.63,42.63,42.63,9/29/2022 02:51:54,9/29/2022 02:51:53,9/29/2022 02:51:53,9/29/2022 02:51:53,42.85,42.85,9/29/2022 02:52:01,9/29/2022 02:52:00,45.67,45.67,45.67,45.67,46.12,46.13,3.14,3.14,3.142,3.144,3.223,3.225,0
29SEP2022:03:15:00,15min,Peter Sinks,UCC,270,51.3,51.8,50.8,51.84,51.83,51.80,51.86,9/29/2022 03:03:17,9/29/2022 03:03:17,9/29/2022 03:07:20,9/29/2022 03:07:20,52.05,52.00,9/29/2022 03:03:19,9/29/2022 03:03:19,50.27,50.26,50.55,50.60,9/29/2022 03:14:50,9/29/2022 03:14:50,9/29/2022 03:14:50,9/29/2022 03:14:50,50.85,50.80,9/29/2022 03:14:19,9/29/2022 03:14:19,51.16,51.13,51.16,51.20,51.55,51.50,0.3040,0.2890,0.2380,0.2430,0.2310,0.2310,-0,-0,29SEP2022:03:00:01,13.6,9/29/2022 03:08:29,6.5,15,15.1900,2520,9/29/2022 03:01:39,2460,9/29/2022 03:00:02,2471,12.9,51.69,51.69,51.69,51.69,9/29/2022 03:07:26,9/29/2022 03:07:26,9/29/2022 03:07:26,9/29/2022 03:07:25,51.91,51.92,9/29/2022 03:07:44,9/29/2022 03:07:44,50.56,50.56,50.56,50.56,9/29/2022 03:14:21,9/29/2022 03:14:21,9/29/2022 03:15:00,9/29/2022 03:15:00,50.96,50.96,9/29/2022 03:14:55,9/29/2022 03:14:54,51.16,51.16,51.16,51.16,51.53,51.53,0.237,0.237,0.238,0.238,0.191,0.191,0
29SEP2022:03:30:00,15min,Peter Sinks,UCC,270,50.3,51.2,49.4,51.17,51.14,51.09,51.13,9/29/2022 03:16:30,9/29/2022 03:16:30,9/29/2022 03:16:34,9/29/2022 03:16:30,51.52,51.47,9/29/2022 03:16:32,9/29/2022 03:16:32,49.02,49.01,49.25,49.31,9/29/2022 03:29:31,9/29/2022 03:29:31,9/29/2022 03:29:49,9/29/2022 03:29:48,49.49,49.44,9/29/2022 03:29:31,9/29/2022 03:29:31,50.08,50.09,50.09,50.13,50.51,50.45,0.5180,0.5200,0.4760,0.4750,0.4930,0.4930,-0,-0,29SEP2022:03:18:45,7.5,9/29/2022 03:15:41,3.9,3,14.8500,2490,9/29/2022 03:15:06,2460,9/29/2022 03:15:01,2469,12.8,51.08,51.08,51.09,51.09,9/29/2022 03:16:39,9/29/2022 03:16:39,9/29/2022 03:16:39,9/29/2022 03:16:39,51.34,51.34,9/29/2022 03:16:46,9/29/2022 03:16:46,49.21,49.21,49.21,49.21,9/29/2022 03:29:53,9/29/2022 03:29:52,9/29/2022 03:29:52,9/29/2022 03:29:52,49.52,49.52,9/29/2022 03:29:57,9/29/2022 03:29:57,50.11,50.11,50.11,50.11,50.5,50.5,0.48,0.48,0.48,0.481,0.468,0.468,0
29SEP2022:03:45:00,15min,Peter Sinks,UCC,270,47.1,50.1,44.8,50.25,50.23,49.94,49.94,9/29/2022 03:30:38,9/29/2022 03:30:38,9/29/2022 03:30:38,9/29/2022 03:30:38,50.40,50.34,9/29/2022 03:30:41,9/29/2022 03:30:41,44.10,44.12,45.31,45.34,9/29/2022 03:43:34,9/29/2022 03:43:34,9/29/2022 03:44:10,9/29/2022 03:44:01,44.68,44.63,9/29/2022 03:43:47,9/29/2022 03:43:47,46.85,46.85,47.29,47.34,47.30,47.24,1.6180,1.6060,1.3960,1.4100,1.5980,1.5980,-0,-0,29SEP2022:03:39:34,3.7,9/29/2022 03:30:28,0.6,332,34.4000,2490,9/29/2022 03:30:03,2460,9/29/2022 03:30:01,2468,12.9,49.99,49.99,49.99,49.99,9/29/2022 03:30:50,9/29/2022 03:30:50,9/29/2022 03:30:49,9/29/2022 03:30:49,50.23,50.23,9/29/2022 03:31:00,9/29/2022 03:31:00,44.86,44.86,44.86,44.86,9/29/2022 03:43:43,9/29/2022 03:43:43,9/29/2022 03:43:43,9/29/2022 03:43:43,44.82,44.82,9/29/2022 03:44:03,9/29/2022 03:44:02,47.12,47.11,47.11,47.11,47.34,47.33,1.497,1.497,1.497,1.497,1.6,1.6,0
29SEP2022:04:00:00,15min,Peter Sinks,UCC,270,44.2,45.7,42.4,45.95,45.90,45.44,45.50,9/29/2022 03:48:50,9/29/2022 03:48:50,9/29/2022 03:51:13,9/29/2022 03:51:13,46.03,45.98,9/29/2022 03:48:54,9/29/2022 03:48:54,41.68,41.72,42.63,42.65,9/29/2022 03:55:43,9/29/2022 03:55:43,9/29/2022 03:59:29,9/29/2022 03:59:29,42.28,42.22,9/29/2022 03:55:52,9/29/2022 03:55:52,44.02,44.01,44.39,44.44,44.45,44.40,1.2850,1.2590,0.8480,0.8530,1.2430,1.2430,-0,-0,29SEP2022:03:45:03,2.0,9/29/2022 03:51:37,0.8,351,35.4800,2490,9/29/2022 03:45:04,2460,9/29/2022 03:45:01,2469,12.9,45.61,45.6,45.61,45.61,9/29/2022 03:48:58,9/29/2022 03:48:57,9/29/2022 03:48:57,9/29/2022 03:48:57,45.77,45.77,9/29/2022 03:49:13,9/29/2022 03:49:13,42.41,42.41,42.41,42.41,9/29/2022 03:55:57,9/29/2022 03:55:56,9/29/2022 03:55:56,9/29/2022 03:55:56,42.33,42.33,9/29/2022 03:56:18,9/29/2022 03:56:17,44.24,44.24,44.24,44.24,44.47,44.47,1.031,1.031,1.032,1.032,1.223,1.223,0
29SEP2022:04:15:00,15min,Peter Sinks,UCC,270,41.9,43.6,39.8,43.69,43.67,43.17,43.19,9/29/2022 04:01:20,9/29/2022 04:01:20,9/29/2022 04:01:24,9/29/2022 04:01:22,43.93,43.87,9/29/2022 04:00:49,9/29/2022 04:00:49,38.29,38.29,40.11,40.28,9/29/2022 04:13:26,9/29/2022 04:13:26,9/29/2022 04:13:28,9/29/2022 04:13:27,39.87,39.82,9/29/2022 04:13:27,9/29/2022 04:13:27,41.73,41.71,41.80,41.87,42.14,42.08,1.0180,1.0090,0.7870,0.7760,0.9300,0.9300,-0,-0,29SEP2022:04:00:28,2.2,9/29/2022 04:03:51,0.6,340,33.5800,2490,9/29/2022 04:00:02,2460,9/29/2022 04:00:01,2469,12.8,43.31,43.31,43.31,43.32,9/29/2022 04:01:26,9/29/2022 04:01:26,9/29/2022 04:01:26,9/29/2022 04:01:26,43.84,43.84,9/29/2022 04:01:18,9/29/2022 04:01:18,39.52,39.52,39.52,39.51,9/29/2022 04:13:36,9/29/2022 04:13:35,9/29/2022 04:13:35,9/29/2022 04:13:35,40.11,40.11,9/29/2022 04:13:53,9/29/2022 04:13:53,41.79,41.79,41.79,41.79,42.14,42.14,0.864,0.864,0.865,0.865,0.899,0.899,0
29SEP2022:04:30:00,15min,Peter Sinks,UCC,270,39.1,41.0,38.0,40.97,40.93,40.62,40.70,9/29/2022 04:15:20,9/29/2022 04:15:18,9/29/2022 04:15:09,9/29/2022 04:15:01,41.22,41.17,9/29/2022 04:15:24,9/29/2022 04:15:24,37.27,37.27,37.97,38.05,9/29/2022 04:25:03,9/29/2022 04:25:03,9/29/2022 04:29:36,9/29/2022 04:29:37,37.92,37.87,9/29/2022 04:23:20,9/29/2022 04:23:20,38.97,38.94,39.07,39.15,39.34,39.29,0.8860,0.8740,0.7960,0.7980,0.8270,0.8270,-0,-0,29SEP2022:04:15:22,2.0,9/29/2022 04:28:36,0.3,354,7.6610,2490,9/29/2022 04:15:01,2460,9/29/2022 04:15:02,2467,12.9,40.79,40.79,40.79,40.78,9/29/2022 04:15:29,9/29/2022 04:15:28,9/29/2022 04:15:28,9/29/2022 04:15:28,41.12,41.13,9/29/2022 04:15:42,9/29/2022 04:15:41,37.83,37.84,37.83,37.83,9/29/2022 04:23:26,9/29/2022 04:23:26,9/29/2022 04:23:25,9/29/2022 04:23:25,38.19,38.19,9/29/2022 04:23:32,9/29/2022 04:23:31,39.05,39.05,39.05,39.05,39.36,39.36,0.81,0.809,0.809,0.81,0.821,0.821,0
29SEP2022:04:45:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.1,38.81,38.75,38.32,38.37,9/29/2022 04:38:43,9/29/2022 04:38:43,9/29/2022 04:31:15,9/29/2022 04:31:15,38.97,38.92,9/29/2022 04:38:52,9/29/2022 04:38:52,35.03,35.09,36.18,36.18,9/29/2022 04:40:55,9/29/2022 04:40:54,9/29/2022 04:42:44,9/29/2022 04:42:44,35.97,35.92,9/29/2022 04:40:56,9/29/2022 04:40:56,37.51,37.48,37.44,37.50,37.84,37.79,0.8390,0.8260,0.5690,0.5690,0.7310,0.7310,-0,-0,29SEP2022:04:31:15,1.5,9/29/2022 04:30:37,0.2,332,33.9800,2490,9/29/2022 04:30:02,2460,9/29/2022 04:30:01,2468,12.9,38.48,38.48,38.48,38.48,9/29/2022 04:31:25,9/29/2022 04:31:24,9/29/2022 04:31:24,9/29/2022 04:31:24,38.81,38.81,9/29/2022 04:38:02,9/29/2022 04:38:01,35.92,35.92,35.92,35.91,9/29/2022 04:41:02,9/29/2022 04:41:02,9/29/2022 04:41:02,9/29/2022 04:41:02,36.21,36.21,9/29/2022 04:41:22,9/29/2022 04:41:22,37.49,37.49,37.49,37.49,37.84,37.84,0.655,0.654,0.654,0.655,0.703,0.703,0
29SEP2022:05:00:00,15min,Peter Sinks,UCC,270,36.7,37.7,35.0,38.13,38.04,37.09,37.16,9/29/2022 04:47:33,9/29/2022 04:47:33,9/29/2022 04:47:25,9/29/2022 04:47:25,38.22,38.16,9/29/2022 04:47:38,9/29/2022 04:47:38,33.84,33.90,35.76,35.78,9/29/2022 04:55:37,9/29/2022 04:55:37,9/29/2022 04:57:03,9/29/2022 04:57:01,34.77,34.72,9/29/2022 04:55:44,9/29/2022 04:55:44,36.53,36.49,36.33,36.38,36.84,36.79,0.7150,0.6960,0.3160,0.3230,0.6050,0.6050,-0,-0,29SEP2022:04:45:35,2.0,9/29/2022 04:54:30,0.2,5,6.6410,2490,9/29/2022 04:45:04,2460,9/29/2022 04:45:01,2468,12.9,37.53,37.53,37.53,37.53,9/29/2022 04:47:38,9/29/2022 04:47:38,9/29/2022 04:47:37,9/29/2022 04:47:37,37.85,37.85,9/29/2022 04:47:51,9/29/2022 04:47:50,34.93,34.93,34.93,34.93,9/29/2022 04:55:49,9/29/2022 04:55:48,9/29/2022 04:55:48,9/29/2022 04:55:48,35.13,35.13,9/29/2022 04:56:02,9/29/2022 04:56:02,36.44,36.43,36.43,36.43,36.83,36.83,0.466,0.466,0.466,0.467,0.572,0.572,0
29SEP2022:05:15:00,15min,Peter Sinks,UCC,270,35.1,36.7,34.2,36.95,36.90,36.37,36.46,9/29/2022 05:00:17,9/29/2022 05:00:18,9/29/2022 05:00:24,9/29/2022 05:00:24,37.02,36.96,9/29/2022 05:00:19,9/29/2022 05:00:19,33.08,33.09,34.19,34.19,9/29/2022 05:00:53,9/29/2022 05:00:53,9/29/2022 05:04:25,9/29/2022 05:04:24,34.17,34.12,9/29/2022 05:01:03,9/29/2022 05:01:03,34.95,34.92,34.88,34.93,35.26,35.21,0.7020,0.6850,0.3890,0.3980,0.5700,0.5700,-0,-0,29SEP2022:05:00:02,0.4,9/29/2022 05:01:02,0.0,201,0.1570,2490,9/29/2022 05:00:04,2460,9/29/2022 05:00:01,2467,12.9,36.58,36.58,36.58,36.58,9/29/2022 05:00:28,9/29/2022 05:00:28,9/29/2022 05:00:27,9/29/2022 05:00:27,36.89,36.89,9/29/2022 05:00:37,9/29/2022 05:00:36,33.88,33.89,33.88,33.88,9/29/2022 05:01:06,9/29/2022 05:01:06,9/29/2022 05:01:06,9/29/2022 05:01:06,34.48,34.48,9/29/2022 05:02:09,9/29/2022 05:02:08,34.94,34.94,34.93,34.93,35.27,35.27,0.508,0.506,0.507,0.508,0.535,0.535,0
29SEP2022:05:30:00,15min,Peter Sinks,UCC,270,34.0,35.4,32.8,36.05,35.96,34.80,34.80,9/29/2022 05:27:03,9/29/2022 05:27:04,9/29/2022 05:21:53,9/29/2022 05:21:56,36.04,35.99,9/29/2022 05:23:35,9/29/2022 05:23:35,31.51,31.54,32.79,32.85,9/29/2022 05:16:36,9/29/2022 05:16:36,9/29/2022 05:28:47,9/29/2022 05:28:46,32.52,32.47,9/29/2022 05:16:39,9/29/2022 05:16:39,33.86,33.83,33.75,33.78,34.15,34.10,0.9850,0.9610,0.4850,0.4940,0.7890,0.7890,-0,-0,29SEP2022:05:15:11,0.0,9/29/2022 05:15:01,0.0,0,0.0000,2490,9/29/2022 05:15:01,2460,9/29/2022 05:15:02,2466,12.9,35.11,35.11,35.11,35.11,9/29/2022 05:21:56,9/29/2022 05:21:56,9/29/2022 05:21:56,9/29/2022 05:21:56,35.7,35.71,9/29/2022 05:23:49,9/29/2022 05:23:48,32.61,32.62,32.61,32.6,9/29/2022 05:28:51,9/29/2022 05:28:51,9/29/2022 05:28:51,9/29/2022 05:28:51,33.01,33.01,9/29/2022 05:16:58,9/29/2022 05:16:57,33.81,33.81,33.81,33.81,34.14,34.13,0.651,0.649,0.651,0.653,0.706,0.706,0
29SEP2022:05:45:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.4,35.74,35.65,34.02,34.09,9/29/2022 05:40:18,9/29/2022 05:40:18,9/29/2022 05:32:11,9/29/2022 05:32:13,35.67,35.62,9/29/2022 05:40:18,9/29/2022 05:40:18,31.74,31.67,32.40,32.43,9/29/2022 05:30:44,9/29/2022 05:30:43,9/29/2022 05:30:48,9/29/2022 05:30:49,32.29,32.24,9/29/2022 05:38:42,9/29/2022 05:38:42,33.77,33.72,33.30,33.34,34.04,33.99,0.9140,0.8900,0.2880,0.2940,0.7540,0.7530,-0,-0,29SEP2022:05:43:59,0.2,9/29/2022 05:40:48,0.0,333,0.0000,2490,9/29/2022 05:30:07,2460,9/29/2022 05:30:01,2465,12.9,34.53,34.53,34.53,34.54,9/29/2022 05:40:48,9/29/2022 05:40:47,9/29/2022 05:40:47,9/29/2022 05:40:47,35.59,35.59,9/29/2022 05:40:46,9/29/2022 05:40:45,32.4,32.4,32.4,32.4,9/29/2022 05:38:40,9/29/2022 05:38:40,9/29/2022 05:38:39,9/29/2022 05:38:39,32.44,32.44,9/29/2022 05:39:00,9/29/2022 05:39:00,33.54,33.54,33.54,33.54,34.02,34.02,0.533,0.532,0.533,0.535,0.683,0.683,0
29SEP2022:06:00:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.2,34.76,34.69,33.72,33.84,9/29/2022 05:46:53,9/29/2022 05:46:53,9/29/2022 05:46:56,9/29/2022 05:46:54,34.62,34.57,9/29/2022 05:46:54,9/29/2022 05:46:54,31.48,31.39,32.07,32.08,9/29/2022 05:53:55,9/29/2022 05:53:55,9/29/2022 05:53:58,9/29/2022 05:53:58,32.08,32.02,9/29/2022 05:53:57,9/29/2022 05:53:57,32.99,32.95,32.81,32.85,33.24,33.19,0.7180,0.7040,0.3590,0.3710,0.5980,0.5980,0,0,29SEP2022:05:59:59,1.3,9/29/2022 05:49:47,0.0,178,0.0180,2490,9/29/2022 05:45:01,2430,9/29/2022 05:48:03,2463,12.9,34.09,34.09,34.09,34.1,9/29/2022 05:47:01,9/29/2022 05:47:00,9/29/2022 05:47:00,9/29/2022 05:47:00,34.26,34.26,9/29/2022 05:57:27,9/29/2022 05:57:26,32.04,32.04,32.04,32.04,9/29/2022 05:54:06,9/29/2022 05:54:06,9/29/2022 05:54:06,9/29/2022 05:54:06,32.27,32.27,9/29/2022 05:59:39,9/29/2022 05:59:38,32.9,32.9,32.9,32.9,33.23,33.23,0.495,0.494,0.495,0.496,0.54,0.541,0
29SEP2022:06:15:00,15min,Peter Sinks,UCC,270,32.8,34.2,31.2,35.25,35.19,34.15,34.32,9/29/2022 06:04:19,9/29/2022 06:04:18,9/29/2022 06:04:21,9/29/2022 06:04:20,34.78,34.73,9/29/2022 06:04:20,9/29/2022 06:04:20,30.11,30.16,31.63,31.65,9/29/2022 06:09:51,9/29/2022 06:09:50,9/29/2022 06:04:33,9/29/2022 06:04:33,30.88,30.83,9/29/2022 06:09:59,9/29/2022 06:09:59,32.73,32.70,32.68,32.73,32.98,32.93,0.9290,0.9100,0.4770,0.5030,0.7160,0.7160,1,2,29SEP2022:06:15:00,1.1,9/29/2022 06:10:33,0.1,192,15.8100,2490,9/29/2022 06:00:06,2430,9/29/2022 06:01:03,2461,12.9,34.08,34.07,34.09,34.11,9/29/2022 06:04:24,9/29/2022 06:04:24,9/29/2022 06:04:24,9/29/2022 06:04:24,34.3,34.3,9/29/2022 06:08:06,9/29/2022 06:08:06,30.96,30.96,30.96,30.96,9/29/2022 06:10:03,9/29/2022 06:10:03,9/29/2022 06:10:02,9/29/2022 06:10:02,31.35,31.35,9/29/2022 06:10:14,9/29/2022 06:10:13,32.71,32.71,32.71,32.71,32.96,32.96,0.623,0.621,0.623,0.625,0.616,0.616,0
29SEP2022:06:30:00,15min,Peter Sinks,UCC,270,32.9,33.7,31.8,34.21,34.16,33.23,33.33,9/29/2022 06:23:56,9/29/2022 06:23:54,9/29/2022 06:24:01,9/29/2022 06:23:59,34.19,34.14,9/29/2022 06:23:58,9/29/2022 06:23:58,30.50,30.50,32.19,32.16,9/29/2022 06:20:13,9/29/2022 06:20:12,9/29/2022 06:24:41,9/29/2022 06:24:41,31.48,31.43,9/29/2022 06:20:14,9/29/2022 06:20:14,32.85,32.80,32.56,32.60,33.08,33.03,0.5780,0.5650,0.2430,0.2520,0.4790,0.4790,3,6,29SEP2022:06:30:00,0.4,9/29/2022 06:21:15,0.0,187,0.0090,2490,9/29/2022 06:15:01,2430,9/29/2022 06:16:18,2462,12.9,33.59,33.58,33.59,33.59,9/29/2022 06:24:07,9/29/2022 06:24:06,9/29/2022 06:24:06,9/29/2022 06:24:06,33.86,33.86,9/29/2022 06:24:22,9/29/2022 06:24:21,31.55,31.55,31.55,31.54,9/29/2022 06:20:22,9/29/2022 06:20:21,9/29/2022 06:20:21,9/29/2022 06:20:21,32,31.99,9/29/2022 06:20:37,9/29/2022 06:20:36,32.7,32.7,32.7,32.7,33.04,33.04,0.37,0.37,0.37,0.371,0.442,0.442,0
29SEP2022:06:45:00,15min,Peter Sinks,UCC,270,35.8,40.6,32.9,42.90,42.74,38.69,38.54,9/29/2022 06:44:27,9/29/2022 06:44:27,9/29/2022 06:44:22,9/29/2022 06:44:22,41.57,41.51,9/29/2022 06:44:27,9/29/2022 06:44:27,31.46,31.41,32.46,32.51,9/29/2022 06:39:21,9/29/2022 06:39:21,9/29/2022 06:30:02,9/29/2022 06:30:01,33.00,32.94,9/29/2022 06:30:02,9/29/2022 06:30:02,35.77,35.70,34.60,34.63,35.93,35.88,2.4400,2.4200,1.4910,1.4500,2.1840,2.1840,10,16,29SEP2022:06:45:00,3.1,9/29/2022 06:41:40,0.7,356,9.9800,4860,9/29/2022 06:37:13,2430,9/29/2022 06:35:03,3700,12.8,40.21,40.2,40.21,40.22,9/29/2022 06:44:31,9/29/2022 06:44:30,9/29/2022 06:44:30,9/29/2022 06:44:30,41,41,9/29/2022 06:44:49,9/29/2022 06:44:48,32.6,32.6,32.6,32.6,9/29/2022 06:30:04,9/29/2022 06:30:04,9/29/2022 06:30:04,9/29/2022 06:30:04,33.12,33.12,9/29/2022 06:30:09,9/29/2022 06:30:08,35.12,35.12,35.12,35.12,35.78,35.79,1.854,1.854,1.856,1.858,2.038,2.04,0
29SEP2022:07:00:00,15min,Peter Sinks,UCC,270,44.5,47.6,38.1,48.83,48.79,46.96,46.88,9/29/2022 06:59:42,9/29/2022 06:59:42,9/29/2022 06:59:11,9/29/2022 06:57:53,48.49,48.44,9/29/2022 06:57:52,9/29/2022 06:57:52,36.84,36.83,37.61,37.50,9/29/2022 06:48:23,9/29/2022 06:48:23,9/29/2022 06:45:08,9/29/2022 06:45:08,37.81,37.76,9/29/2022 06:48:24,9/29/2022 06:48:24,44.48,44.40,42.47,42.43,44.67,44.61,2.7890,2.7990,2.7280,2.7610,2.6610,2.6610,20,23,29SEP2022:07:00:00,6.1,9/29/2022 06:59:57,2.6,3,15.5600,4830,9/29/2022 06:45:01,4800,9/29/2022 06:45:02,4818,12.8,47.32,47.31,47.32,47.33,9/29/2022 06:57:58,9/29/2022 06:59:51,9/29/2022 06:59:51,9/29/2022 06:57:58,47.87,47.89,9/29/2022 07:00:00,9/29/2022 07:00:00,37.66,37.67,37.66,37.65,9/29/2022 06:48:28,9/29/2022 06:48:27,9/29/2022 06:48:27,9/29/2022 06:48:27,38.5,38.5,9/29/2022 06:48:39,9/29/2022 06:48:38,43.37,43.38,43.38,43.38,44.52,44.52,2.683,2.681,2.682,2.683,2.621,2.621,0
29SEP2022:07:15:00,15min,Peter Sinks,UCC,270,48.0,49.2,46.9,49.74,49.68,48.86,48.85,9/29/2022 07:11:11,9/29/2022 07:11:06,9/29/2022 07:11:39,9/29/2022 07:11:39,49.71,49.65,9/29/2022 07:11:11,9/29/2022 07:11:11,45.75,45.66,46.32,46.34,9/29/2022 07:14:25,9/29/2022 07:14:25,9/29/2022 07:03:00,9/29/2022 07:03:00,47.00,46.94,9/29/2022 07:02:12,9/29/2022 07:02:12,47.89,47.85,47.42,47.45,48.21,48.15,0.8300,0.8450,0.7460,0.7500,0.6800,0.6800,24,25,29SEP2022:07:14:59,6.1,9/29/2022 07:00:01,3.2,357,17.7500,4830,9/29/2022 07:00:01,4800,9/29/2022 07:00:02,4819,12.7,49.07,49.06,49.07,49.07,9/29/2022 07:11:18,9/29/2022 07:11:18,9/29/2022 07:11:18,9/29/2022 07:11:18,49.39,49.39,9/29/2022 07:11:25,9/29/2022 07:11:25,46.51,46.52,46.51,46.51,9/29/2022 07:02:57,9/29/2022 07:02:57,9/29/2022 07:02:57,9/29/2022 07:02:57,47.2,47.2,9/29/2022 07:03:09,9/29/2022 07:03:08,47.65,47.65,47.65,47.65,48.19,48.19,0.694,0.694,0.694,0.695,0.621,0.621,0
29SEP2022:07:30:00,15min,Peter Sinks,UCC,270,49.5,51.2,46.4,51.20,51.21,51.25,51.30,9/29/2022 07:28:43,9/29/2022 07:28:43,9/29/2022 07:29:49,9/29/2022 07:29:49,51.47,51.42,9/29/2022 07:29:01,9/29/2022 07:29:01,45.08,45.05,46.60,46.76,9/29/2022 07:16:46,9/29/2022 07:16:46,9/29/2022 07:16:48,9/29/2022 07:16:49,46.23,46.18,9/29/2022 07:16:47,9/29/2022 07:16:47,49.39,49.37,49.15,49.21,49.70,49.64,1.4210,1.4340,1.2860,1.2950,1.3280,1.3280,47,161,29SEP2022:07:30:00,7.2,9/29/2022 07:29:40,2.9,12,18.3800,4860,9/29/2022 07:19:58,4800,9/29/2022 07:15:02,4823,12.8,51.13,51.13,51.13,51.13,9/29/2022 07:29:02,9/29/2022 07:29:02,9/29/2022 07:29:02,9/29/2022 07:29:02,51.35,51.35,9/29/2022 07:29:17,9/29/2022 07:29:16,46.2,46.2,46.2,46.19,9/29/2022 07:16:52,9/29/2022 07:16:52,9/29/2022 07:16:52,9/29/2022 07:16:52,46.57,46.57,9/29/2022 07:17:11,9/29/2022 07:17:10,49.25,49.25,49.26,49.26,49.61,49.61,1.295,1.294,1.296,1.297,1.293,1.293,0
29SEP2022:07:45:00,15min,Peter Sinks,UCC,270,52.1,53.4,51.1,53.11,53.12,54.50,54.59,9/29/2022 07:44:28,9/29/2022 07:44:28,9/29/2022 07:44:15,9/29/2022 07:44:16,53.34,53.28,9/29/2022 07:44:30,9/29/2022 07:44:30,50.55,50.52,51.18,51.22,9/29/2022 07:30:29,9/29/2022 07:30:29,9/29/2022 07:30:29,9/29/2022 07:30:29,51.17,51.12,9/29/2022 07:30:01,9/29/2022 07:30:01,51.92,51.91,52.86,52.92,52.27,52.22,0.5000,0.4980,0.6850,0.7000,0.5000,0.5000,194,217,29SEP2022:07:45:00,7.5,9/29/2022 07:30:13,3.1,6,23.4100,4890,9/29/2022 07:43:21,4800,9/29/2022 07:30:03,4836,12.9,53.67,53.67,53.67,53.67,9/29/2022 07:44:30,9/29/2022 07:44:30,9/29/2022 07:44:30,9/29/2022 07:44:29,53.2,53.2,9/29/2022 07:44:55,9/29/2022 07:44:54,51.02,51.02,51.02,51.02,9/29/2022 07:30:04,9/29/2022 07:30:03,9/29/2022 07:30:03,9/29/2022 07:30:03,51.15,51.15,9/29/2022 07:30:01,9/29/2022 07:30:01,52.38,52.38,52.38,52.38,52.21,52.21,0.583,0.583,0.583,0.582,0.495,0.495,0
29SEP2022:08:00:00,15min,Peter Sinks,UCC,270,53.6,54.5,53.2,54.33,54.34,55.52,55.58,9/29/2022 07:57:54,9/29/2022 07:57:54,9/29/2022 07:57:14,9/29/2022 07:57:14,54.54,54.49,9/29/2022 07:57:55,9/29/2022 07:57:55,52.66,52.67,53.58,53.62,9/29/2022 07:45:01,9/29/2022 07:45:01,9/29/2022 07:46:53,9/29/2022 07:46:54,53.04,52.99,9/29/2022 07:45:01,9/29/2022 07:45:01,53.40,53.40,54.47,54.56,53.80,53.75,0.3250,0.3280,0.4500,0.4380,0.3270,0.3270,239,318,29SEP2022:07:58:33,8.1,9/29/2022 07:59:10,3.4,358,23.7200,4890,9/29/2022 07:49:04,4830,9/29/2022 07:45:02,4847,12.9,54.6,54.6,54.6,54.59,9/29/2022 07:57:35,9/29/2022 07:57:35,9/29/2022 07:57:35,9/29/2022 07:57:34,54.34,54.34,9/29/2022 07:58:05,9/29/2022 07:58:04,53.25,53.25,53.25,53.25,9/29/2022 07:46:20,9/29/2022 07:46:20,9/29/2022 07:46:20,9/29/2022 07:46:20,53.15,53.15,9/29/2022 07:45:15,9/29/2022 07:45:14,53.95,53.95,53.95,53.95,53.76,53.76,0.357,0.357,0.357,0.357,0.322,0.322,0
29SEP2022:08:15:00,15min,Peter Sinks,UCC,270,54.1,54.8,53.9,54.90,54.91,55.75,55.84,9/29/2022 08:06:00,9/29/2022 08:06:00,9/29/2022 08:07:18,9/29/2022 08:07:18,54.99,54.94,9/29/2022 08:06:01,9/29/2022 08:06:01,53.42,53.43,53.89,54.01,9/29/2022 08:13:03,9/29/2022 08:13:03,9/29/2022 08:13:03,9/29/2022 08:13:03,53.86,53.81,9/29/2022 08:12:33,9/29/2022 08:12:33,53.91,53.92,54.83,54.92,54.36,54.31,0.2570,0.2580,0.3290,0.3200,0.2080,0.2080,287,311,29SEP2022:08:14:58,10.7,9/29/2022 08:09:31,5.8,358,18.4600,4890,9/29/2022 08:04:31,4830,9/29/2022 08:00:02,4855,12.9,54.98,54.98,54.98,54.99,9/29/2022 08:07:19,9/29/2022 08:07:19,9/29/2022 08:07:19,9/29/2022 08:07:18,54.71,54.71,9/29/2022 08:06:16,9/29/2022 08:06:16,53.81,53.82,53.82,53.81,9/29/2022 08:13:09,9/29/2022 08:13:09,9/29/2022 08:13:09,9/29/2022 08:13:08,53.98,53.98,9/29/2022 08:12:45,9/29/2022 08:12:45,54.39,54.39,54.39,54.39,54.33,54.33,0.249,0.249,0.249,0.249,0.179,0.179,0
29SEP2022:08:30:00,15min,Peter Sinks,UCC,270,54.4,55.2,53.9,55.27,55.28,55.66,55.75,9/29/2022 08:20:47,9/29/2022 08:20:47,9/29/2022 08:23:05,9/29/2022 08:23:06,55.37,55.31,9/29/2022 08:23:10,9/29/2022 08:23:10,53.33,53.32,53.85,53.95,9/29/2022 08:16:18,9/29/2022 08:16:17,9/29/2022 08:28:41,9/29/2022 08:28:42,53.94,53.88,9/29/2022 08:28:51,9/29/2022 08:28:51,54.18,54.19,54.76,54.85,54.66,54.61,0.3460,0.3470,0.4150,0.4090,0.2970,0.2970,257,336,29SEP2022:08:22:23,12.1,9/29/2022 08:27:36,6.1,350,18.2800,4890,9/29/2022 08:15:06,4830,9/29/2022 08:16:12,4868,13.0,55.29,55.29,55.29,55.29,9/29/2022 08:23:16,9/29/2022 08:23:15,9/29/2022 08:23:15,9/29/2022 08:23:15,55.15,55.16,9/29/2022 08:23:35,9/29/2022 08:23:35,53.73,53.73,53.73,53.73,9/29/2022 08:28:54,9/29/2022 08:28:53,9/29/2022 08:28:53,9/29/2022 08:28:53,54.07,54.07,9/29/2022 08:16:37,9/29/2022 08:16:37,54.5,54.5,54.5,54.5,54.64,54.64,0.34,0.34,0.34,0.34,0.268,0.268,0
29SEP2022:08:45:00,15min,Peter Sinks,UCC,270,55.2,56.7,54.2,56.98,57.01,57.22,57.27,9/29/2022 08:43:40,9/29/2022 08:43:40,9/29/2022 08:43:40,9/29/2022 08:43:40,57.02,56.97,9/29/2022 08:43:41,9/29/2022 08:43:41,53.78,53.77,54.11,54.20,9/29/2022 08:30:16,9/29/2022 08:30:17,9/29/2022 08:30:42,9/29/2022 08:30:43,54.24,54.19,9/29/2022 08:30:18,9/29/2022 08:30:18,54.92,54.93,55.51,55.60,55.41,55.36,0.6660,0.6660,0.7570,0.7540,0.6210,0.6210,.,.,29SEP2022:08:43:13,12.5,9/29/2022 08:44:48,6.3,347,21.5100,4980,9/29/2022 08:42:59,3570,9/29/2022 08:43:15,4903,13.0,56.76,56.76,56.76,56.76,9/29/2022 08:43:44,9/29/2022 08:43:43,9/29/2022 08:43:43,9/29/2022 08:43:43,56.61,56.61,9/29/2022 08:44:01,9/29/2022 08:44:00,54.04,54.04,54.04,54.04,9/29/2022 08:30:30,9/29/2022 08:30:30,9/29/2022 08:30:30,9/29/2022 08:30:30,54.31,54.31,9/29/2022 08:30:37,9/29/2022 08:30:36,55.22,55.22,55.22,55.23,55.36,55.36,0.683,0.683,0.683,0.683,0.613,0.612,0
29SEP2022:09:00:00,15min,Peter Sinks,UCC,270,56.1,57.2,55.5,57.23,57.29,57.44,57.50,9/29/2022 08:56:00,9/29/2022 08:56:00,9/29/2022 08:56:10,9/29/2022 08:56:10,57.55,57.50,9/29/2022 08:56:11,9/29/2022 08:56:11,54.70,54.71,55.35,55.48,9/29/2022 08:45:30,9/29/2022 08:45:29,9/29/2022 08:46:24,9/29/2022 08:46:24,55.52,55.47,9/29/2022 08:45:29,9/29/2022 08:45:29,55.82,55.83,56.26,56.34,56.31,56.26,0.4820,0.4890,0.4090,0.3950,0.3910,0.3910,383,527,29SEP2022:08:55:00,13.6,9/29/2022 08:57:29,8.1,346,20.1900,5130,9/29/2022 08:59:21,4920,9/29/2022 08:45:06,5047,13.3,57.17,57.16,57.17,57.17,9/29/2022 08:56:14,9/29/2022 08:56:14,9/29/2022 08:56:14,9/29/2022 08:56:14,57.23,57.23,9/29/2022 08:56:28,9/29/2022 08:56:27,55.35,55.35,55.35,55.35,9/29/2022 08:46:34,9/29/2022 08:46:34,9/29/2022 08:46:34,9/29/2022 08:46:34,55.69,55.69,9/29/2022 08:45:56,9/29/2022 08:45:55,56.05,56.05,56.05,56.05,56.27,56.28,0.375,0.374,0.375,0.376,0.361,0.361,0
29SEP2022:09:15:00,15min,Peter Sinks,UCC,270,56.6,57.6,56.1,57.85,57.92,57.99,58.04,9/29/2022 09:14:34,9/29/2022 09:14:34,9/29/2022 09:14:37,9/29/2022 09:14:37,57.93,57.88,9/29/2022 09:14:37,9/29/2022 09:14:37,55.24,55.27,55.91,56.02,9/29/2022 09:12:43,9/29/2022 09:12:42,9/29/2022 09:07:33,9/29/2022 09:07:33,56.05,55.99,9/29/2022 09:12:45,9/29/2022 09:12:45,56.35,56.37,56.79,56.87,56.85,56.80,0.4650,0.4720,0.3950,0.3910,0.3580,0.3580,413,581,29SEP2022:09:14:29,16.7,9/29/2022 09:12:21,8.9,349,21.3500,5220,9/29/2022 09:13:09,5070,9/29/2022 09:00:28,5148,13.7,57.61,57.61,57.62,57.62,9/29/2022 09:14:40,9/29/2022 09:14:39,9/29/2022 09:14:39,9/29/2022 09:14:39,57.55,57.55,9/29/2022 09:14:54,9/29/2022 09:14:53,55.88,55.88,55.88,55.88,9/29/2022 09:12:52,9/29/2022 09:12:52,9/29/2022 09:12:52,9/29/2022 09:12:52,56.25,56.25,9/29/2022 09:12:54,9/29/2022 09:12:53,56.6,56.6,56.6,56.6,56.82,56.82,0.359,0.359,0.359,0.36,0.309,0.309,0
29SEP2022:09:30:00,15min,Peter Sinks,UCC,270,57.0,58.3,56.4,58.91,58.98,58.47,58.56,9/29/2022 09:29:29,9/29/2022 09:29:29,9/29/2022 09:29:45,9/29/2022 09:29:45,58.76,58.71,9/29/2022 09:29:29,9/29/2022 09:29:29,55.54,55.53,56.17,56.29,9/29/2022 09:25:06,9/29/2022 09:25:06,9/29/2022 09:22:56,9/29/2022 09:22:56,56.35,56.30,9/29/2022 09:25:07,9/29/2022 09:25:07,56.75,56.75,57.15,57.23,57.24,57.19,0.5600,0.5700,0.4120,0.4040,0.4170,0.4170,510,602,29SEP2022:09:28:54,16.2,9/29/2022 09:22:49,10.1,349,16.6300,5310,9/29/2022 09:24:31,5160,9/29/2022 09:15:59,5252,14.1,58.25,58.24,58.25,58.26,9/29/2022 09:29:33,9/29/2022 09:29:32,9/29/2022 09:29:32,9/29/2022 09:29:32,58.39,58.39,9/29/2022 09:29:53,9/29/2022 09:29:52,56.19,56.19,56.19,56.19,9/29/2022 09:23:05,9/29/2022 09:23:05,9/29/2022 09:23:05,9/29/2022 09:23:04,56.64,56.64,9/29/2022 09:25:25,9/29/2022 09:25:24,56.96,56.96,56.96,56.96,57.2,57.2,0.4,0.399,0.401,0.402,0.326,0.327,0
29SEP2022:09:45:00,15min,Peter Sinks,UCC,270,56.9,58.2,56.1,58.42,58.46,58.43,58.49,9/29/2022 09:42:54,9/29/2022 09:42:54,9/29/2022 09:42:55,9/29/2022 09:42:55,58.61,58.56,9/29/2022 09:42:55,9/29/2022 09:42:55,55.62,55.64,56.04,56.13,9/29/2022 09:35:05,9/29/2022 09:35:05,9/29/2022 09:36:48,9/29/2022 09:36:49,56.20,56.15,9/29/2022 09:35:09,9/29/2022 09:35:09,56.69,56.71,57.08,57.15,57.20,57.14,0.5600,0.5620,0.5350,0.5310,0.4950,0.4950,398,637,29SEP2022:09:39:30,19.3,9/29/2022 09:44:55,9.2,358,23.7900,5340,9/29/2022 09:40:16,5190,9/29/2022 09:31:45,5263,14.1,58.19,58.18,58.19,58.19,9/29/2022 09:42:57,9/29/2022 09:42:56,9/29/2022 09:42:56,9/29/2022 09:42:56,58.3,58.31,9/29/2022 09:43:10,9/29/2022 09:43:09,55.96,55.96,55.96,55.96,9/29/2022 09:36:59,9/29/2022 09:36:59,9/29/2022 09:36:59,9/29/2022 09:36:58,56.28,56.28,9/29/2022 09:35:51,9/29/2022 09:35:50,56.91,56.91,56.91,56.91,57.18,57.18,0.506,0.506,0.506,0.506,0.477,0.477,0
29SEP2022:10:00:00,15min,Peter Sinks,UCC,270,57.5,58.5,56.8,59.60,59.72,59.24,59.25,9/29/2022 09:57:11,9/29/2022 09:57:11,9/29/2022 09:57:12,9/29/2022 09:57:11,58.98,58.93,9/29/2022 09:57:11,9/29/2022 09:57:11,55.96,55.95,56.78,56.86,9/29/2022 09:45:12,9/29/2022 09:45:12,9/29/2022 09:48:56,9/29/2022 09:48:57,56.80,56.75,9/29/2022 09:45:11,9/29/2022 09:45:11,57.26,57.27,57.77,57.83,57.76,57.71,0.5460,0.5570,0.4360,0.4290,0.3870,0.3870,615,667,29SEP2022:10:00:00,20.6,9/29/2022 09:49:23,11.0,358,21.7400,5340,9/29/2022 09:46:21,5220,9/29/2022 09:45:04,5279,14.2,58.57,58.56,58.57,58.58,9/29/2022 09:57:20,9/29/2022 09:57:20,9/29/2022 09:57:19,9/29/2022 09:57:19,58.42,58.42,9/29/2022 09:57:29,9/29/2022 09:57:28,56.6,56.6,56.6,56.6,9/29/2022 09:45:16,9/29/2022 09:45:16,9/29/2022 09:45:16,9/29/2022 09:45:15,56.95,56.95,9/29/2022 09:45:36,9/29/2022 09:45:35,57.53,57.53,57.53,57.53,57.73,57.73,0.388,0.387,0.388,0.389,0.32,0.32,0
29SEP2022:10:15:00,15min,Peter Sinks,UCC,270,58.2,59.6,57.0,60.65,60.69,60.17,60.27,9/29/2022 10:14:18,9/29/2022 10:14:18,9/29/2022 10:14:19,9/29/2022 10:14:19,60.27,60.22,9/29/2022 10:14:19,9/29/2022 10:14:19,56.31,56.28,56.53,56.67,9/29/2022 10:04:43,9/29/2022 10:04:43,9/29/2022 10:04:45,9/29/2022 10:04:46,57.10,57.05,9/29/2022 10:04:44,9/29/2022 10:04:44,57.97,57.99,58.30,58.37,58.48,58.43,0.7110,0.7210,0.5780,0.5700,0.5240,0.5240,665,706,29SEP2022:10:04:00,22.1,9/29/2022 10:04:25,11.0,357,24.9000,5430,9/29/2022 10:10:23,5220,9/29/2022 10:03:11,5269,14.3,59.64,59.63,59.64,59.65,9/29/2022 10:14:22,9/29/2022 10:14:22,9/29/2022 10:14:22,9/29/2022 10:14:22,59.57,59.57,9/29/2022 10:14:39,9/29/2022 10:14:39,56.77,56.77,56.77,56.77,9/29/2022 10:04:56,9/29/2022 10:04:56,9/29/2022 10:04:56,9/29/2022 10:04:55,57.29,57.29,9/29/2022 10:04:59,9/29/2022 10:04:58,58.15,58.15,58.15,58.15,58.44,58.44,0.535,0.533,0.535,0.536,0.445,0.445,0
29SEP2022:10:30:00,15min,Peter Sinks,UCC,270,58.5,59.7,57.7,60.19,60.24,60.15,60.18,9/29/2022 10:23:42,9/29/2022 10:23:42,9/29/2022 10:23:49,9/29/2022 10:23:49,60.12,60.07,9/29/2022 10:23:49,9/29/2022 10:23:49,56.74,56.71,57.16,57.27,9/29/2022 10:22:22,9/29/2022 10:22:22,9/29/2022 10:20:03,9/29/2022 10:20:04,57.86,57.81,9/29/2022 10:17:58,9/29/2022 10:17:58,58.22,58.23,58.66,58.72,58.73,58.68,0.6620,0.6760,0.5330,0.5250,0.4420,0.4420,659,687,29SEP2022:10:24:28,20.2,9/29/2022 10:24:20,10.6,357,22.5100,5310,9/29/2022 10:15:40,5220,9/29/2022 10:16:37,5265,14.3,59.82,59.81,59.83,59.84,9/29/2022 10:23:53,9/29/2022 10:23:52,9/29/2022 10:23:52,9/29/2022 10:23:52,59.67,59.67,9/29/2022 10:24:02,9/29/2022 10:24:01,57.38,57.38,57.38,57.38,9/29/2022 10:20:16,9/29/2022 10:20:16,9/29/2022 10:20:16,9/29/2022 10:20:16,58.03,58.03,9/29/2022 10:18:19,9/29/2022 10:18:18,58.45,58.45,58.45,58.45,58.7,58.7,0.459,0.457,0.459,0.461,0.342,0.342,0
29SEP2022:10:45:00,15min,Peter Sinks,UCC,270,58.4,59.7,57.4,60.55,60.58,60.48,60.47,9/29/2022 10:32:58,9/29/2022 10:32:57,9/29/2022 10:32:59,9/29/2022 10:32:59,60.20,60.15,9/29/2022 10:33:00,9/29/2022 10:33:00,56.35,56.28,56.99,57.11,9/29/2022 10:41:58,9/29/2022 10:41:59,9/29/2022 10:36:21,9/29/2022 10:36:21,57.28,57.23,9/29/2022 10:42:01,9/29/2022 10:42:01,58.20,58.21,58.71,58.78,58.71,58.66,0.7430,0.7540,0.5630,0.5560,0.5520,0.5530,645,781,29SEP2022:10:39:23,19.5,9/29/2022 10:33:45,11.0,358,21.4000,5310,9/29/2022 10:35:35,5190,9/29/2022 10:35:30,5254,14.2,59.68,59.68,59.68,59.68,9/29/2022 10:33:06,9/29/2022 10:33:06,9/29/2022 10:33:06,9/29/2022 10:33:05,59.77,59.77,9/29/2022 10:33:06,9/29/2022 10:33:06,57.19,57.19,57.19,57.19,9/29/2022 10:36:29,9/29/2022 10:36:29,9/29/2022 10:36:29,9/29/2022 10:36:29,57.67,57.67,9/29/2022 10:36:30,9/29/2022 10:36:29,58.47,58.47,58.47,58.47,58.69,58.69,0.533,0.532,0.533,0.534,0.465,0.466,0
29SEP2022:11:00:00,15min,Peter Sinks,UCC,270,58.6,60.5,57.5,60.98,61.15,60.77,60.84,9/29/2022 10:54:25,9/29/2022 10:54:25,9/29/2022 10:54:51,9/29/2022 10:54:51,60.92,60.87,9/29/2022 10:54:53,9/29/2022 10:54:53,56.63,56.54,57.67,57.73,9/29/2022 10:59:23,9/29/2022 10:59:23,9/29/2022 10:46:46,9/29/2022 10:46:46,57.43,57.38,9/29/2022 10:46:38,9/29/2022 10:46:38,58.40,58.41,58.91,58.96,58.92,58.86,0.8830,0.8920,0.6270,0.6270,0.6720,0.6720,670,834,29SEP2022:10:55:25,20.2,9/29/2022 10:58:04,10.6,2,20.2000,5310,9/29/2022 10:51:36,5190,9/29/2022 10:46:20,5254,14.2,60.4,60.4,60.4,60.4,9/29/2022 10:54:53,9/29/2022 10:54:53,9/29/2022 10:54:53,9/29/2022 10:54:53,60.53,60.53,9/29/2022 10:54:57,9/29/2022 10:54:57,57.3,57.31,57.3,57.3,9/29/2022 10:46:47,9/29/2022 10:46:46,9/29/2022 10:46:46,9/29/2022 10:46:46,57.63,57.62,9/29/2022 10:46:58,9/29/2022 10:46:58,58.66,58.66,58.66,58.66,58.88,58.88,0.644,0.642,0.644,0.646,0.576,0.576,0
29SEP2022:11:15:00,15min,Peter Sinks,UCC,270,59.3,60.7,58.3,61.55,61.60,60.84,60.90,9/29/2022 11:03:49,9/29/2022 11:03:49,9/29/2022 11:04:27,9/29/2022 11:04:27,60.95,60.90,9/29/2022 11:03:54,9/29/2022 11:03:54,57.04,57.08,58.00,58.08,9/29/2022 11:13:02,9/29/2022 11:13:02,9/29/2022 11:00:07,9/29/2022 11:01:21,58.22,58.17,9/29/2022 11:01:21,9/29/2022 11:01:21,58.98,59.00,59.41,59.47,59.57,59.52,0.8590,0.8690,0.6640,0.6560,0.6080,0.6090,769,829,29SEP2022:11:03:10,24.1,9/29/2022 11:01:12,11.9,355,19.7600,5280,9/29/2022 11:00:09,5070,9/29/2022 11:14:11,5214,13.8,60.69,60.68,60.69,60.7,9/29/2022 11:04:01,9/29/2022 11:04:00,9/29/2022 11:04:00,9/29/2022 11:04:00,60.68,60.68,9/29/2022 11:04:15,9/29/2022 11:04:15,58.03,58.03,58.02,58.02,9/29/2022 11:01:26,9/29/2022 11:01:26,9/29/2022 11:01:26,9/29/2022 11:01:26,58.5,58.5,9/29/2022 11:01:26,9/29/2022 11:01:26,59.22,59.22,59.22,59.22,59.54,59.54,0.615,0.613,0.615,0.617,0.497,0.496,0
29SEP2022:11:30:00,15min,Peter Sinks,UCC,270,59.3,61.1,58.2,61.96,62.03,61.57,61.58,9/29/2022 11:20:43,9/29/2022 11:20:43,9/29/2022 11:20:43,9/29/2022 11:20:43,61.44,61.39,9/29/2022 11:24:57,9/29/2022 11:24:57,57.39,57.39,57.42,57.55,9/29/2022 11:26:59,9/29/2022 11:27:00,9/29/2022 11:25:41,9/29/2022 11:25:41,58.36,58.31,9/29/2022 11:27:50,9/29/2022 11:27:50,59.04,59.06,59.33,59.39,59.64,59.59,0.8920,0.8970,0.8000,0.7890,0.7010,0.7010,725,824,29SEP2022:11:22:37,26.5,9/29/2022 11:25:50,13.3,352,18.3700,5250,9/29/2022 11:25:38,5070,9/29/2022 11:15:03,5110,13.8,61.01,61.01,61.01,61.01,9/29/2022 11:25:03,9/29/2022 11:25:03,9/29/2022 11:25:02,9/29/2022 11:25:02,61.14,61.15,9/29/2022 11:25:17,9/29/2022 11:25:16,57.95,57.95,57.95,57.94,9/29/2022 11:28:40,9/29/2022 11:28:40,9/29/2022 11:28:39,9/29/2022 11:28:39,58.46,58.45,9/29/2022 11:28:57,9/29/2022 11:28:56,59.2,59.2,59.2,59.2,59.6,59.6,0.726,0.725,0.726,0.728,0.613,0.613,0
29SEP2022:11:45:00,15min,Peter Sinks,UCC,270,59.4,61.0,58.1,61.96,62.01,61.59,61.63,9/29/2022 11:37:58,9/29/2022 11:36:10,9/29/2022 11:37:58,9/29/2022 11:37:58,61.46,61.41,9/29/2022 11:37:59,9/29/2022 11:37:59,56.98,57.05,57.56,57.68,9/29/2022 11:41:48,9/29/2022 11:41:45,9/29/2022 11:31:47,9/29/2022 11:31:47,58.14,58.09,9/29/2022 11:33:17,9/29/2022 11:33:17,59.06,59.08,59.39,59.45,59.70,59.65,0.9180,0.9170,0.7580,0.7620,0.7310,0.7310,768,944,29SEP2022:11:38:47,23.0,9/29/2022 11:31:41,13.1,360,22.0300,5250,9/29/2022 11:39:46,5070,9/29/2022 11:30:55,5110,13.7,61.16,61.15,61.16,61.17,9/29/2022 11:38:03,9/29/2022 11:38:03,9/29/2022 11:38:03,9/29/2022 11:38:03,60.9,60.9,9/29/2022 11:37:10,9/29/2022 11:37:09,57.71,57.72,57.71,57.7,9/29/2022 11:41:59,9/29/2022 11:41:59,9/29/2022 11:41:58,9/29/2022 11:41:58,58.4,58.4,9/29/2022 11:33:35,9/29/2022 11:33:34,59.25,59.25,59.25,59.25,59.68,59.68,0.724,0.723,0.724,0.725,0.659,0.659,0
29SEP2022:12:00:00,15min,Peter Sinks,UCC,270,59.3,61.0,58.1,61.61,61.67,61.16,61.19,9/29/2022 11:48:45,9/29/2022 11:48:45,9/29/2022 11:48:45,9/29/2022 11:48:45,61.63,61.58,9/29/2022 11:48:45,9/29/2022 11:48:45,57.34,57.35,57.34,57.46,9/29/2022 11:50:33,9/29/2022 11:47:15,9/29/2022 11:50:33,9/29/2022 11:50:33,58.23,58.18,9/29/2022 11:50:50,9/29/2022 11:50:50,58.94,58.96,59.11,59.17,59.59,59.54,0.8290,0.8320,0.7680,0.7550,0.6500,0.6500,751,902,29SEP2022:11:49:56,26.8,9/29/2022 11:58:23,14.4,345,18.0200,5340,9/29/2022 11:58:40,5070,9/29/2022 11:45:13,5109,13.8,60.91,60.91,60.91,60.92,9/29/2022 11:48:49,9/29/2022 11:48:49,9/29/2022 11:48:49,9/29/2022 11:48:49,61.14,61.14,9/29/2022 11:48:59,9/29/2022 11:48:58,57.66,57.66,57.66,57.66,9/29/2022 11:50:54,9/29/2022 11:50:54,9/29/2022 11:50:54,9/29/2022 11:50:53,58.51,58.51,9/29/2022 11:51:01,9/29/2022 11:51:01,59.04,59.04,59.04,59.04,59.57,59.57,0.681,0.679,0.68,0.682,0.572,0.572,0
29SEP2022:12:15:00,15min,Peter Sinks,UCC,270,59.3,60.2,58.4,61.06,61.12,60.75,60.76,9/29/2022 12:07:23,9/29/2022 12:07:22,9/29/2022 12:07:23,9/29/2022 12:07:23,60.72,60.67,9/29/2022 12:08:47,9/29/2022 12:08:47,57.31,57.26,57.91,58.01,9/29/2022 12:00:56,9/29/2022 12:00:56,9/29/2022 12:04:55,9/29/2022 12:04:56,58.45,58.40,9/29/2022 12:01:11,9/29/2022 12:01:11,58.95,58.97,59.18,59.24,59.58,59.53,0.7000,0.7050,0.5220,0.5150,0.4650,0.4660,732,894,29SEP2022:12:10:31,23.7,9/29/2022 12:10:21,13.9,353,21.6000,5190,9/29/2022 12:03:59,5070,9/29/2022 12:00:53,5101,13.8,60.2,60.2,60.2,60.2,9/29/2022 12:08:53,9/29/2022 12:08:54,9/29/2022 12:08:52,9/29/2022 12:08:52,60.27,60.27,9/29/2022 12:06:26,9/29/2022 12:06:26,58.01,58.01,58.01,58.01,9/29/2022 12:06:56,9/29/2022 12:06:55,9/29/2022 12:06:55,9/29/2022 12:06:55,58.73,58.73,9/29/2022 12:01:36,9/29/2022 12:01:35,59.08,59.08,59.08,59.08,59.55,59.55,0.454,0.452,0.454,0.456,0.353,0.353,0
29SEP2022:12:30:00,15min,Peter Sinks,UCC,270,59.0,60.7,58.1,61.32,61.37,61.02,61.03,9/29/2022 12:15:41,9/29/2022 12:15:41,9/29/2022 12:15:55,9/29/2022 12:15:55,61.32,61.27,9/29/2022 12:15:54,9/29/2022 12:15:54,57.35,57.39,57.49,57.51,9/29/2022 12:26:31,9/29/2022 12:26:31,9/29/2022 12:26:32,9/29/2022 12:26:32,58.22,58.17,9/29/2022 12:22:32,9/29/2022 12:22:32,58.70,58.72,58.94,59.00,59.31,59.26,0.7140,0.7150,0.6030,0.6020,0.5730,0.5730,458,771,29SEP2022:12:15:12,24.8,9/29/2022 12:16:26,11.9,357,24.2100,5190,9/29/2022 12:21:17,5070,9/29/2022 12:15:15,5110,13.8,60.71,60.7,60.71,60.72,9/29/2022 12:15:56,9/29/2022 12:15:56,9/29/2022 12:15:56,9/29/2022 12:15:55,60.69,60.69,9/29/2022 12:16:08,9/29/2022 12:16:08,57.68,57.69,57.68,57.68,9/29/2022 12:26:38,9/29/2022 12:26:38,9/29/2022 12:26:38,9/29/2022 12:26:37,58.45,58.45,9/29/2022 12:19:26,9/29/2022 12:19:26,58.84,58.84,58.84,58.84,59.29,59.29,0.577,0.576,0.577,0.578,0.504,0.504,0
29SEP2022:12:45:00,15min,Peter Sinks,UCC,270,59.3,60.8,58.1,61.63,61.64,61.18,61.17,9/29/2022 12:43:07,9/29/2022 12:38:53,9/29/2022 12:43:07,9/29/2022 12:43:07,61.31,61.26,9/29/2022 12:42:25,9/29/2022 12:42:25,57.09,57.13,57.47,57.51,9/29/2022 12:35:02,9/29/2022 12:35:02,9/29/2022 12:33:39,9/29/2022 12:33:39,58.14,58.09,9/29/2022 12:35:03,9/29/2022 12:35:03,59.04,59.06,59.32,59.38,59.67,59.62,0.8710,0.8720,0.7660,0.7680,0.6780,0.6780,661,1028,29SEP2022:12:39:13,23.5,9/29/2022 12:31:47,9.9,7,31.2200,5280,9/29/2022 12:39:39,5070,9/29/2022 12:30:54,5121,13.8,60.74,60.73,60.74,60.75,9/29/2022 12:42:26,9/29/2022 12:42:26,9/29/2022 12:42:25,9/29/2022 12:42:25,60.89,60.89,9/29/2022 12:39:10,9/29/2022 12:39:09,57.74,57.74,57.74,57.74,9/29/2022 12:34:08,9/29/2022 12:34:08,9/29/2022 12:34:08,9/29/2022 12:34:08,58.37,58.37,9/29/2022 12:35:26,9/29/2022 12:35:25,59.21,59.21,59.21,59.21,59.64,59.64,0.709,0.707,0.709,0.71,0.601,0.601,0
29SEP2022:13:00:00,15min,Peter Sinks,UCC,270,59.3,60.8,58.3,61.93,61.96,61.31,61.40,9/29/2022 12:45:42,9/29/2022 12:45:42,9/29/2022 12:45:42,9/29/2022 12:46:31,61.32,61.27,9/29/2022 12:45:42,9/29/2022 12:45:42,57.52,57.46,57.95,57.95,9/29/2022 12:55:40,9/29/2022 12:55:41,9/29/2022 12:47:47,9/29/2022 12:47:47,58.23,58.18,9/29/2022 12:55:40,9/29/2022 12:55:40,58.97,58.98,59.38,59.43,59.57,59.52,0.7330,0.7430,0.6170,0.6100,0.5670,0.5670,475,899,29SEP2022:12:45:20,21.9,9/29/2022 12:54:38,9.6,359,24.7700,5160,9/29/2022 12:47:41,5070,9/29/2022 12:45:28,5113,13.8,60.81,60.81,60.81,60.82,9/29/2022 12:46:38,9/29/2022 12:46:38,9/29/2022 12:46:38,9/29/2022 12:46:38,60.76,60.76,9/29/2022 12:46:09,9/29/2022 12:46:09,58.05,58.05,58.05,58.05,9/29/2022 12:47:57,9/29/2022 12:47:57,9/29/2022 12:47:57,9/29/2022 12:47:57,58.51,58.51,9/29/2022 12:55:53,9/29/2022 12:55:53,59.18,59.18,59.18,59.18,59.55,59.55,0.575,0.574,0.575,0.576,0.497,0.497,0
29SEP2022:13:15:00,15min,Peter Sinks,UCC,270,59.6,60.9,58.8,61.68,61.76,61.34,61.42,9/29/2022 13:05:32,9/29/2022 13:05:32,9/29/2022 13:05:33,9/29/2022 13:05:33,61.33,61.28,9/29/2022 13:05:33,9/29/2022 13:05:33,57.96,57.94,58.22,58.26,9/29/2022 13:07:40,9/29/2022 13:08:50,9/29/2022 13:07:41,9/29/2022 13:07:40,58.84,58.79,9/29/2022 13:07:41,9/29/2022 13:07:41,59.26,59.28,59.68,59.73,59.90,59.85,0.6780,0.6830,0.5930,0.5970,0.4830,0.4830,652,951,29SEP2022:13:06:04,21.7,9/29/2022 13:12:03,10.2,9,22.7000,5160,9/29/2022 13:02:25,5070,9/29/2022 13:00:01,5112,13.7,60.88,60.88,60.89,60.89,9/29/2022 13:07:08,9/29/2022 13:07:08,9/29/2022 13:07:08,9/29/2022 13:07:08,60.82,60.82,9/29/2022 13:07:20,9/29/2022 13:07:19,58.48,58.48,58.48,58.48,9/29/2022 13:07:46,9/29/2022 13:07:45,9/29/2022 13:07:45,9/29/2022 13:07:45,59.2,59.2,9/29/2022 13:09:13,9/29/2022 13:09:12,59.49,59.49,59.49,59.49,59.87,59.87,0.524,0.523,0.524,0.526,0.385,0.385,0
29SEP2022:13:30:00,15min,Peter Sinks,UCC,270,60.2,62.4,58.6,63.30,63.33,62.75,62.80,9/29/2022 13:27:35,9/29/2022 13:27:35,9/29/2022 13:27:35,9/29/2022 13:27:35,62.99,62.94,9/29/2022 13:27:35,9/29/2022 13:27:35,57.72,57.68,58.09,58.21,9/29/2022 13:15:52,9/29/2022 13:15:52,9/29/2022 13:15:53,9/29/2022 13:15:52,58.77,58.72,9/29/2022 13:21:38,9/29/2022 13:21:38,59.87,59.87,60.29,60.34,60.48,60.43,1.0370,1.0460,0.9370,0.9290,0.8430,0.8430,738,1046,29SEP2022:13:21:05,19.3,9/29/2022 13:23:05,9.7,4,27.7300,5220,9/29/2022 13:20:13,5070,9/29/2022 13:15:06,5115,13.8,62.5,62.49,62.5,62.51,9/29/2022 13:27:37,9/29/2022 13:27:37,9/29/2022 13:27:36,9/29/2022 13:27:36,62.35,62.35,9/29/2022 13:27:41,9/29/2022 13:27:41,58.25,58.26,58.25,58.24,9/29/2022 13:21:43,9/29/2022 13:21:43,9/29/2022 13:21:42,9/29/2022 13:21:42,59.02,59.02,9/29/2022 13:21:56,9/29/2022 13:21:55,60.08,60.08,60.08,60.08,60.43,60.43,0.877,0.875,0.877,0.879,0.772,0.772,0
29SEP2022:13:45:00,15min,Peter Sinks,UCC,270,60.6,62.6,59.2,63.55,63.60,63.11,63.13,9/29/2022 13:31:58,9/29/2022 13:31:57,9/29/2022 13:32:02,9/29/2022 13:32:02,63.29,63.24,9/29/2022 13:32:02,9/29/2022 13:32:02,58.04,58.04,58.79,58.79,9/29/2022 13:35:34,9/29/2022 13:35:33,9/29/2022 13:38:43,9/29/2022 13:38:43,59.36,59.31,9/29/2022 13:38:53,9/29/2022 13:38:53,60.32,60.32,60.81,60.87,60.93,60.88,0.9880,0.9970,0.8900,0.8840,0.7660,0.7670,719,918,29SEP2022:13:34:00,22.1,9/29/2022 13:32:13,9.5,3,26.0000,5220,9/29/2022 13:37:04,5040,9/29/2022 13:32:20,5105,13.8,62.79,62.78,62.79,62.8,9/29/2022 13:32:05,9/29/2022 13:32:05,9/29/2022 13:32:05,9/29/2022 13:32:04,62.45,62.45,9/29/2022 13:40:35,9/29/2022 13:40:35,58.78,58.79,58.78,58.78,9/29/2022 13:38:56,9/29/2022 13:38:55,9/29/2022 13:38:55,9/29/2022 13:38:55,59.63,59.63,9/29/2022 13:39:07,9/29/2022 13:39:06,60.58,60.58,60.58,60.58,60.91,60.91,0.819,0.817,0.819,0.821,0.661,0.661,0
29SEP2022:14:00:00,15min,Peter Sinks,UCC,270,60.0,61.5,59.1,62.25,62.34,61.95,61.95,9/29/2022 13:45:56,9/29/2022 13:45:56,9/29/2022 13:45:57,9/29/2022 13:45:57,62.15,62.10,9/29/2022 13:52:34,9/29/2022 13:52:34,58.23,58.18,58.53,58.61,9/29/2022 13:47:41,9/29/2022 13:47:41,9/29/2022 13:50:47,9/29/2022 13:50:48,59.20,59.15,9/29/2022 13:55:54,9/29/2022 13:55:54,59.72,59.74,60.08,60.13,60.35,60.30,0.7690,0.7760,0.6800,0.6730,0.5850,0.5850,586,858,29SEP2022:13:57:51,21.7,9/29/2022 13:59:42,12.8,355,21.3900,5190,9/29/2022 13:48:54,5040,9/29/2022 13:45:13,5093,13.7,61.6,61.59,61.6,61.61,9/29/2022 13:52:35,9/29/2022 13:52:34,9/29/2022 13:52:34,9/29/2022 13:52:34,61.48,61.48,9/29/2022 13:52:45,9/29/2022 13:52:44,58.79,58.78,58.78,58.77,9/29/2022 14:00:00,9/29/2022 14:00:00,9/29/2022 14:00:00,9/29/2022 14:00:00,59.41,59.41,9/29/2022 13:56:08,9/29/2022 13:56:07,59.93,59.93,59.93,59.93,60.34,60.34,0.606,0.605,0.607,0.608,0.508,0.508,0
29SEP2022:14:15:00,15min,Peter Sinks,UCC,270,60.0,61.9,58.9,63.53,63.63,62.85,62.87,9/29/2022 14:05:23,9/29/2022 14:05:23,9/29/2022 14:05:23,9/29/2022 14:05:23,62.59,62.54,9/29/2022 14:05:23,9/29/2022 14:05:23,58.23,58.23,58.66,58.70,9/29/2022 14:07:33,9/29/2022 14:07:33,9/29/2022 14:06:56,9/29/2022 14:06:56,58.98,58.93,9/29/2022 14:14:06,9/29/2022 14:14:06,59.76,59.77,60.17,60.22,60.35,60.30,0.9580,0.9620,0.8240,0.8220,0.7770,0.7770,538,860,29SEP2022:14:07:36,19.3,9/29/2022 14:11:58,10.5,4,21.7000,5160,9/29/2022 14:04:38,5070,9/29/2022 14:00:02,5101,13.8,61.93,61.92,61.93,61.94,9/29/2022 14:04:01,9/29/2022 14:04:01,9/29/2022 14:04:01,9/29/2022 14:04:01,61.87,61.87,9/29/2022 14:04:21,9/29/2022 14:04:20,58.68,58.69,58.68,58.68,9/29/2022 14:00:04,9/29/2022 14:00:04,9/29/2022 14:00:03,9/29/2022 14:00:03,59.2,59.2,9/29/2022 14:14:27,9/29/2022 14:14:26,59.97,59.97,59.97,59.97,60.32,60.32,0.797,0.795,0.797,0.798,0.695,0.695,0
29SEP2022:14:30:00,15min,Peter Sinks,UCC,270,59.4,60.5,58.7,60.96,60.93,60.68,60.76,9/29/2022 14:15:11,9/29/2022 14:15:11,9/29/2022 14:15:11,9/29/2022 14:15:11,61.01,60.96,9/29/2022 14:15:10,9/29/2022 14:15:10,58.03,58.05,58.44,58.48,9/29/2022 14:23:58,9/29/2022 14:23:58,9/29/2022 14:17:29,9/29/2022 14:17:28,58.75,58.70,9/29/2022 14:17:25,9/29/2022 14:17:25,59.10,59.11,59.37,59.41,59.70,59.65,0.5360,0.5350,0.4520,0.4580,0.4580,0.4580,375,800,29SEP2022:14:19:04,19.3,9/29/2022 14:21:08,10.8,13,22.2000,5190,9/29/2022 14:19:55,5070,9/29/2022 14:15:16,5107,13.8,60.57,60.56,60.56,60.57,9/29/2022 14:15:13,9/29/2022 14:15:13,9/29/2022 14:15:13,9/29/2022 14:15:12,60.51,60.51,9/29/2022 14:15:25,9/29/2022 14:15:24,58.41,58.42,58.41,58.41,9/29/2022 14:17:34,9/29/2022 14:17:34,9/29/2022 14:17:34,9/29/2022 14:17:34,58.89,58.89,9/29/2022 14:18:28,9/29/2022 14:18:27,59.25,59.25,59.25,59.25,59.67,59.67,0.441,0.44,0.441,0.441,0.401,0.401,0
29SEP2022:14:45:00,15min,Peter Sinks,UCC,270,59.9,61.7,58.8,61.91,61.92,61.82,61.85,9/29/2022 14:35:24,9/29/2022 14:35:23,9/29/2022 14:35:23,9/29/2022 14:35:23,62.15,62.10,9/29/2022 14:35:23,9/29/2022 14:35:23,58.14,58.16,58.53,58.57,9/29/2022 14:41:06,9/29/2022 14:41:06,9/29/2022 14:40:14,9/29/2022 14:40:14,59.06,59.01,9/29/2022 14:41:08,9/29/2022 14:41:08,59.63,59.65,59.88,59.92,60.25,60.20,0.7920,0.7900,0.7320,0.7350,0.7020,0.7020,398,713,29SEP2022:14:31:32,19.1,9/29/2022 14:35:57,10.7,10,24.4200,5160,9/29/2022 14:32:55,5070,9/29/2022 14:30:03,5112,13.7,61.61,61.61,61.61,61.62,9/29/2022 14:35:27,9/29/2022 14:35:27,9/29/2022 14:35:26,9/29/2022 14:35:26,61.74,61.74,9/29/2022 14:35:30,9/29/2022 14:35:29,58.59,58.6,58.59,58.59,9/29/2022 14:41:16,9/29/2022 14:41:15,9/29/2022 14:41:15,9/29/2022 14:41:15,59.1,59.09,9/29/2022 14:41:36,9/29/2022 14:41:36,59.78,59.78,59.78,59.78,60.23,60.23,0.705,0.705,0.705,0.706,0.667,0.667,0
29SEP2022:15:00:00,15min,Peter Sinks,UCC,270,58.9,60.1,58.5,60.06,60.10,59.89,59.95,9/29/2022 14:45:53,9/29/2022 14:45:53,9/29/2022 14:45:58,9/29/2022 14:45:58,60.12,60.07,9/29/2022 14:45:57,9/29/2022 14:45:57,57.96,57.96,58.19,58.26,9/29/2022 14:48:21,9/29/2022 14:48:21,9/29/2022 14:59:14,9/29/2022 14:59:14,58.76,58.71,9/29/2022 14:48:29,9/29/2022 14:48:29,58.60,58.61,58.82,58.86,59.22,59.17,0.3110,0.3110,0.2830,0.2840,0.2550,0.2550,217,398,29SEP2022:14:55:40,20.2,9/29/2022 14:48:55,11.7,2,22.3700,5250,9/29/2022 14:58:17,5070,9/29/2022 14:45:09,5111,13.8,59.79,59.78,59.79,59.79,9/29/2022 14:46:05,9/29/2022 14:46:04,9/29/2022 14:46:04,9/29/2022 14:46:04,60.33,60.33,9/29/2022 14:45:01,9/29/2022 14:45:01,58.26,58.26,58.26,58.25,9/29/2022 14:48:35,9/29/2022 14:48:35,9/29/2022 14:48:34,9/29/2022 14:48:34,58.8,58.79,9/29/2022 14:48:49,9/29/2022 14:48:48,58.73,58.73,58.73,58.73,59.21,59.21,0.267,0.266,0.266,0.266,0.255,0.254,0
29SEP2022:15:15:00,15min,Peter Sinks,UCC,270,58.7,59.3,58.4,59.43,59.48,59.33,59.37,9/29/2022 15:09:26,9/29/2022 15:09:24,9/29/2022 15:09:25,9/29/2022 15:09:25,59.75,59.70,9/29/2022 15:09:25,9/29/2022 15:09:25,57.72,57.74,58.18,58.21,9/29/2022 15:04:58,9/29/2022 15:04:57,9/29/2022 15:01:32,9/29/2022 15:01:32,58.47,58.42,9/29/2022 15:05:13,9/29/2022 15:05:13,58.45,58.46,58.65,58.70,59.07,59.01,0.2880,0.2870,0.2140,0.2140,0.2400,0.2400,239,469,29SEP2022:15:09:20,23.7,9/29/2022 15:04:48,12.0,5,21.2000,5250,9/29/2022 15:02:07,5070,9/29/2022 15:00:56,5117,13.8,59.18,59.17,59.18,59.18,9/29/2022 15:09:30,9/29/2022 15:09:30,9/29/2022 15:09:30,9/29/2022 15:09:30,59.52,59.52,9/29/2022 15:09:53,9/29/2022 15:09:52,58.1,58.1,58.1,58.1,9/29/2022 15:05:13,9/29/2022 15:05:12,9/29/2022 15:05:12,9/29/2022 15:05:12,58.62,58.62,9/29/2022 15:05:34,9/29/2022 15:05:33,58.57,58.57,58.57,58.57,59.05,59.05,0.213,0.213,0.213,0.214,0.208,0.208,0
29SEP2022:15:30:00,15min,Peter Sinks,UCC,270,59.0,59.7,58.6,59.75,59.79,59.74,59.79,9/29/2022 15:22:03,9/29/2022 15:22:02,9/29/2022 15:19:35,9/29/2022 15:19:35,60.12,60.07,9/29/2022 15:22:02,9/29/2022 15:22:02,57.93,57.92,58.36,58.40,9/29/2022 15:27:34,9/29/2022 15:27:34,9/29/2022 15:29:34,9/29/2022 15:29:33,58.69,58.64,9/29/2022 15:17:57,9/29/2022 15:17:57,58.73,58.75,59.02,59.06,59.35,59.29,0.3620,0.3650,0.2780,0.2800,0.2870,0.2870,300,684,29SEP2022:15:15:50,19.5,9/29/2022 15:21:13,10.4,2,20.6000,5160,9/29/2022 15:15:39,5070,9/29/2022 15:15:18,5122,13.8,59.5,59.49,59.5,59.5,9/29/2022 15:22:07,9/29/2022 15:22:06,9/29/2022 15:22:06,9/29/2022 15:22:06,59.83,59.83,9/29/2022 15:22:24,9/29/2022 15:22:23,58.37,58.37,58.37,58.37,9/29/2022 15:29:44,9/29/2022 15:29:44,9/29/2022 15:29:44,9/29/2022 15:29:43,58.86,58.86,9/29/2022 15:29:03,9/29/2022 15:29:03,58.89,58.89,58.89,58.89,59.32,59.32,0.262,0.262,0.262,0.263,0.249,0.249,0
29SEP2022:15:45:00,15min,Peter Sinks,UCC,270,59.0,60.0,58.5,60.25,60.30,60.17,60.22,9/29/2022 15:40:21,9/29/2022 15:40:21,9/29/2022 15:40:22,9/29/2022 15:40:22,60.33,60.28,9/29/2022 15:40:21,9/29/2022 15:40:21,58.00,57.97,58.36,58.40,9/29/2022 15:41:33,9/29/2022 15:41:33,9/29/2022 15:32:28,9/29/2022 15:32:28,58.67,58.62,9/29/2022 15:41:45,9/29/2022 15:41:45,58.68,58.69,58.93,58.98,59.27,59.22,0.3500,0.3520,0.3570,0.3580,0.3000,0.3000,262,644,29SEP2022:15:39:37,22.8,9/29/2022 15:37:35,10.3,3,22.6900,5250,9/29/2022 15:37:31,5070,9/29/2022 15:37:33,5123,13.8,59.88,59.87,59.88,59.88,9/29/2022 15:40:25,9/29/2022 15:40:25,9/29/2022 15:40:24,9/29/2022 15:40:24,60.07,60.07,9/29/2022 15:40:43,9/29/2022 15:40:42,58.35,58.35,58.35,58.35,9/29/2022 15:32:29,9/29/2022 15:32:29,9/29/2022 15:32:29,9/29/2022 15:32:29,58.74,58.74,9/29/2022 15:42:11,9/29/2022 15:42:10,58.82,58.82,58.82,58.82,59.24,59.24,0.316,0.316,0.316,0.316,0.269,0.269,0
29SEP2022:16:00:00,15min,Peter Sinks,UCC,270,59.4,60.1,58.8,60.07,60.08,60.11,60.14,9/29/2022 15:55:24,9/29/2022 15:55:24,9/29/2022 15:56:08,9/29/2022 15:56:08,60.47,60.42,9/29/2022 15:55:24,9/29/2022 15:55:24,58.15,58.11,58.45,58.54,9/29/2022 15:48:22,9/29/2022 15:48:22,9/29/2022 15:48:22,9/29/2022 15:48:22,58.97,58.92,9/29/2022 15:53:29,9/29/2022 15:53:29,59.11,59.12,59.31,59.36,59.70,59.65,0.3840,0.3820,0.3630,0.3600,0.3570,0.3570,192,502,29SEP2022:15:54:50,17.5,9/29/2022 15:53:10,9.1,1,21.8900,5280,9/29/2022 15:53:11,5070,9/29/2022 15:51:00,5128,13.8,59.94,59.94,59.94,59.95,9/29/2022 15:56:13,9/29/2022 15:56:13,9/29/2022 15:56:13,9/29/2022 15:56:13,60.3,60.3,9/29/2022 15:56:26,9/29/2022 15:56:25,58.5,58.5,58.5,58.5,9/29/2022 15:48:34,9/29/2022 15:48:33,9/29/2022 15:48:33,9/29/2022 15:48:33,59.13,59.13,9/29/2022 15:53:51,9/29/2022 15:53:50,59.22,59.22,59.22,59.22,59.67,59.67,0.355,0.355,0.355,0.355,0.344,0.344,0
29SEP2022:16:15:00,15min,Peter Sinks,UCC,270,60.1,61.3,59.3,61.61,61.66,61.66,61.69,9/29/2022 16:07:50,9/29/2022 16:07:50,9/29/2022 16:09:23,9/29/2022 16:09:18,61.74,61.69,9/29/2022 16:09:23,9/29/2022 16:09:23,58.82,58.85,59.01,59.07,9/29/2022 16:04:40,9/29/2022 16:05:12,9/29/2022 16:05:12,9/29/2022 16:05:12,59.41,59.36,9/29/2022 16:04:44,9/29/2022 16:04:44,59.84,59.85,60.24,60.29,60.40,60.35,0.5700,0.5690,0.6410,0.6370,0.5050,0.5050,298,457,29SEP2022:16:02:41,19.5,9/29/2022 16:12:05,9.9,360,23.9600,5190,9/29/2022 16:03:39,5070,9/29/2022 16:02:40,5124,13.8,61.37,61.36,61.37,61.37,9/29/2022 16:09:26,9/29/2022 16:09:25,9/29/2022 16:09:25,9/29/2022 16:09:25,61.33,61.33,9/29/2022 16:09:32,9/29/2022 16:09:32,59.04,59.05,59.04,59.04,9/29/2022 16:05:21,9/29/2022 16:05:20,9/29/2022 16:05:20,9/29/2022 16:05:20,59.52,59.52,9/29/2022 16:05:14,9/29/2022 16:05:13,60.04,60.04,60.04,60.05,60.35,60.35,0.564,0.564,0.564,0.564,0.48,0.48,0
29SEP2022:16:30:00,15min,Peter Sinks,UCC,270,60.4,61.2,59.7,61.51,61.52,61.51,61.57,9/29/2022 16:19:31,9/29/2022 16:19:31,9/29/2022 16:29:46,9/29/2022 16:29:46,61.59,61.54,9/29/2022 16:19:32,9/29/2022 16:19:32,59.31,59.35,59.48,59.52,9/29/2022 16:23:43,9/29/2022 16:23:43,9/29/2022 16:23:48,9/29/2022 16:23:44,59.92,59.87,9/29/2022 16:23:49,9/29/2022 16:23:49,60.12,60.13,60.67,60.71,60.66,60.61,0.4170,0.4240,0.3910,0.3930,0.3220,0.3230,317,426,29SEP2022:16:15:35,17.5,9/29/2022 16:22:48,8.5,359,30.3200,5160,9/29/2022 16:15:03,5070,9/29/2022 16:16:03,5125,13.7,61.12,61.12,61.12,61.12,9/29/2022 16:29:58,9/29/2022 16:29:58,9/29/2022 16:29:58,9/29/2022 16:29:58,61.24,61.24,9/29/2022 16:19:42,9/29/2022 16:19:41,59.47,59.47,59.47,59.47,9/29/2022 16:23:57,9/29/2022 16:23:57,9/29/2022 16:23:57,9/29/2022 16:23:56,60.01,60.01,9/29/2022 16:24:09,9/29/2022 16:24:08,60.4,60.4,60.4,60.4,60.64,60.64,0.325,0.325,0.325,0.326,0.276,0.276,0
29SEP2022:16:45:00,15min,Peter Sinks,UCC,270,60.2,61.4,59.4,61.52,61.56,61.69,61.73,9/29/2022 16:33:16,9/29/2022 16:33:17,9/29/2022 16:30:47,9/29/2022 16:30:47,61.86,61.81,9/29/2022 16:33:17,9/29/2022 16:33:17,58.99,59.01,59.12,59.16,9/29/2022 16:43:39,9/29/2022 16:44:48,9/29/2022 16:44:00,9/29/2022 16:44:00,59.59,59.54,9/29/2022 16:44:00,9/29/2022 16:44:00,59.90,59.92,60.32,60.37,60.45,60.40,0.5480,0.5490,0.6270,0.6280,0.5100,0.5100,218,378,29SEP2022:16:30:18,16.7,9/29/2022 16:36:13,6.9,359,32.6600,5190,9/29/2022 16:33:03,5070,9/29/2022 16:35:37,5123,13.8,61.31,61.31,61.31,61.31,9/29/2022 16:33:23,9/29/2022 16:33:22,9/29/2022 16:33:22,9/29/2022 16:33:22,61.54,61.54,9/29/2022 16:33:28,9/29/2022 16:33:28,59.18,59.18,59.18,59.18,9/29/2022 16:45:00,9/29/2022 16:45:00,9/29/2022 16:45:00,9/29/2022 16:45:00,59.64,59.64,9/29/2022 16:45:00,9/29/2022 16:45:00,60.14,60.14,60.14,60.14,60.45,60.45,0.551,0.551,0.551,0.552,0.482,0.483,0
29SEP2022:17:00:00,15min,Peter Sinks,UCC,270,59.4,59.9,59.1,59.97,60.02,60.23,60.27,9/29/2022 16:58:17,9/29/2022 16:58:17,9/29/2022 16:59:36,9/29/2022 16:59:37,60.27,60.22,9/29/2022 16:52:00,9/29/2022 16:52:00,58.63,58.65,58.93,58.99,9/29/2022 16:46:12,9/29/2022 16:46:11,9/29/2022 16:53:47,9/29/2022 16:53:47,59.22,59.17,9/29/2022 16:46:13,9/29/2022 16:46:13,59.10,59.12,59.44,59.48,59.66,59.61,0.2560,0.2570,0.3130,0.3070,0.2140,0.2140,174,287,29SEP2022:16:58:02,13.2,9/29/2022 16:47:49,6.4,354,28.2500,5190,9/29/2022 16:58:42,5100,9/29/2022 16:45:01,5128,13.8,59.84,59.84,59.84,59.84,9/29/2022 16:58:26,9/29/2022 16:58:26,9/29/2022 16:58:25,9/29/2022 16:58:25,60.03,60.03,9/29/2022 16:52:04,9/29/2022 16:52:04,58.86,58.86,58.86,58.86,9/29/2022 16:46:17,9/29/2022 16:46:16,9/29/2022 16:46:16,9/29/2022 16:46:16,59.29,59.29,9/29/2022 16:46:21,9/29/2022 16:46:23,59.28,59.28,59.28,59.28,59.63,59.63,0.236,0.235,0.236,0.236,0.183,0.183,0
29SEP2022:17:15:00,15min,Peter Sinks,UCC,270,59.0,59.8,58.6,59.91,59.97,60.00,60.00,9/29/2022 17:01:04,9/29/2022 17:01:04,9/29/2022 17:00:02,9/29/2022 17:00:13,60.06,60.01,9/29/2022 17:01:04,9/29/2022 17:01:04,58.19,58.22,58.41,58.44,9/29/2022 17:07:37,9/29/2022 17:07:38,9/29/2022 17:14:46,9/29/2022 17:14:45,58.72,58.67,9/29/2022 17:14:41,9/29/2022 17:14:41,58.70,58.72,58.93,58.97,59.28,59.23,0.3220,0.3250,0.3660,0.3680,0.3120,0.3120,143,232,29SEP2022:17:11:45,14.0,9/29/2022 17:08:49,7.0,21,35.6700,5190,9/29/2022 17:09:16,5100,9/29/2022 17:00:01,5130,13.7,59.73,59.73,59.73,59.73,9/29/2022 17:00:06,9/29/2022 17:00:05,9/29/2022 17:00:05,9/29/2022 17:00:05,59.9,59.9,9/29/2022 17:01:35,9/29/2022 17:01:35,58.35,58.35,58.35,58.35,9/29/2022 17:14:53,9/29/2022 17:14:52,9/29/2022 17:14:52,9/29/2022 17:14:52,58.8,58.8,9/29/2022 17:14:54,9/29/2022 17:14:53,58.84,58.84,58.84,58.84,59.27,59.27,0.339,0.338,0.338,0.338,0.296,0.296,0
29SEP2022:17:30:00,15min,Peter Sinks,UCC,270,58.4,59.0,57.9,58.77,58.77,58.76,58.82,9/29/2022 17:15:36,9/29/2022 17:15:35,9/29/2022 17:15:41,9/29/2022 17:15:50,59.25,59.20,9/29/2022 17:15:36,9/29/2022 17:15:36,57.50,57.49,57.77,57.83,9/29/2022 17:29:54,9/29/2022 17:29:54,9/29/2022 17:29:57,9/29/2022 17:29:55,58.01,57.96,9/29/2022 17:29:56,9/29/2022 17:29:56,58.12,58.13,58.25,58.29,58.71,58.66,0.2350,0.2370,0.2330,0.2340,0.2430,0.2430,72,105,29SEP2022:17:15:01,11.0,9/29/2022 17:28:30,4.2,15,38.7100,5190,9/29/2022 17:20:00,5070,9/29/2022 17:28:28,5132,13.7,58.75,58.75,58.75,58.75,9/29/2022 17:15:49,9/29/2022 17:15:48,9/29/2022 17:15:48,9/29/2022 17:15:48,59.17,59.17,9/29/2022 17:16:01,9/29/2022 17:16:01,57.69,57.69,57.69,57.69,9/29/2022 17:30:00,9/29/2022 17:30:00,9/29/2022 17:30:00,9/29/2022 17:30:00,58.19,58.19,9/29/2022 17:30:00,9/29/2022 17:30:00,58.2,58.2,58.2,58.2,58.69,58.69,0.227,0.228,0.228,0.228,0.226,0.226,0
29SEP2022:17:45:00,15min,Peter Sinks,UCC,270,57.8,58.0,57.5,57.78,57.80,57.82,57.87,9/29/2022 17:34:49,9/29/2022 17:34:43,9/29/2022 17:30:55,9/29/2022 17:30:55,58.38,58.33,9/29/2022 17:32:53,9/29/2022 17:32:53,56.98,56.99,57.35,57.39,9/29/2022 17:35:33,9/29/2022 17:35:33,9/29/2022 17:37:31,9/29/2022 17:38:09,57.69,57.64,9/29/2022 17:43:33,9/29/2022 17:43:33,57.54,57.55,57.60,57.65,58.09,58.04,0.1480,0.1500,0.1050,0.1050,0.1480,0.1480,46,58,29SEP2022:17:37:24,12.3,9/29/2022 17:32:14,4.7,11,26.8100,5130,9/29/2022 17:30:15,2610,9/29/2022 17:37:33,5068,13.6,57.79,57.79,57.79,57.79,9/29/2022 17:31:00,9/29/2022 17:30:59,9/29/2022 17:30:59,9/29/2022 17:30:59,58.22,58.22,9/29/2022 17:32:54,9/29/2022 17:32:53,57.29,57.29,57.29,57.29,9/29/2022 17:35:41,9/29/2022 17:35:40,9/29/2022 17:35:40,9/29/2022 17:35:40,57.79,57.79,9/29/2022 17:35:55,9/29/2022 17:35:54,57.59,57.59,57.59,57.59,58.07,58.07,0.116,0.116,0.116,0.116,0.13,0.13,0
29SEP2022:18:00:00,15min,Peter Sinks,UCC,270,57.5,57.9,56.9,57.60,57.61,57.63,57.68,9/29/2022 17:45:36,9/29/2022 17:46:38,9/29/2022 17:45:01,9/29/2022 17:45:01,58.22,58.16,9/29/2022 17:45:03,9/29/2022 17:45:03,56.36,56.38,56.74,56.78,9/29/2022 17:53:16,9/29/2022 17:53:16,9/29/2022 17:53:27,9/29/2022 17:53:28,57.01,56.95,9/29/2022 17:53:26,9/29/2022 17:53:26,57.23,57.24,57.26,57.31,57.74,57.69,0.2440,0.2450,0.2160,0.2140,0.2440,0.2440,26,49,29SEP2022:17:45:31,11.0,9/29/2022 17:57:44,5.5,17,25.9100,5100,9/29/2022 17:45:14,4950,9/29/2022 17:57:28,5015,13.3,57.63,57.63,57.63,57.63,9/29/2022 17:45:01,9/29/2022 17:45:01,9/29/2022 17:45:01,9/29/2022 17:45:01,58.12,58.12,9/29/2022 17:45:16,9/29/2022 17:45:15,56.65,56.65,56.65,56.64,9/29/2022 17:53:30,9/29/2022 17:53:30,9/29/2022 17:53:29,9/29/2022 17:53:29,57.14,57.14,9/29/2022 17:53:45,9/29/2022 17:53:44,57.26,57.26,57.26,57.26,57.73,57.73,0.22,0.22,0.22,0.22,0.233,0.232,0
29SEP2022:18:15:00,15min,Peter Sinks,UCC,270,57.3,57.6,57.0,57.41,57.43,57.35,57.39,9/29/2022 18:03:54,9/29/2022 18:03:55,9/29/2022 18:04:05,9/29/2022 18:04:00,57.96,57.91,9/29/2022 18:03:59,9/29/2022 18:03:59,56.51,56.51,56.65,56.71,9/29/2022 18:10:15,9/29/2022 18:10:14,9/29/2022 18:12:36,9/29/2022 18:12:35,57.20,57.15,9/29/2022 18:10:14,9/29/2022 18:10:14,57.02,57.03,57.03,57.08,57.51,57.46,0.2040,0.2060,0.1560,0.1550,0.1760,0.1760,9,16,29SEP2022:18:00:01,18.4,9/29/2022 18:05:21,7.5,353,21.5900,4980,9/29/2022 18:00:01,2490,9/29/2022 18:05:12,3337,13.2,57.36,57.36,57.36,57.36,9/29/2022 18:04:12,9/29/2022 18:04:12,9/29/2022 18:04:12,9/29/2022 18:04:12,57.81,57.81,9/29/2022 18:04:22,9/29/2022 18:04:21,56.7,56.7,56.7,56.7,9/29/2022 18:12:39,9/29/2022 18:12:39,9/29/2022 18:12:39,9/29/2022 18:12:38,57.25,57.25,9/29/2022 18:12:44,9/29/2022 18:12:43,57.04,57.04,57.04,57.04,57.49,57.49,0.164,0.164,0.164,0.164,0.152,0.152,0
29SEP2022:18:30:00,15min,Peter Sinks,UCC,270,56.5,57.2,55.8,57.10,57.12,57.13,57.15,9/29/2022 18:16:49,9/29/2022 18:16:49,9/29/2022 18:16:49,9/29/2022 18:16:49,57.42,57.37,9/29/2022 18:16:52,9/29/2022 18:16:52,55.02,55.01,55.50,55.54,9/29/2022 18:26:39,9/29/2022 18:26:39,9/29/2022 18:26:40,9/29/2022 18:26:40,55.98,55.93,9/29/2022 18:28:30,9/29/2022 18:28:30,56.28,56.29,56.33,56.37,56.78,56.73,0.3890,0.3870,0.3670,0.3650,0.3460,0.3460,2,6,29SEP2022:18:15:01,13.4,9/29/2022 18:15:22,6.6,344,19.7700,2580,9/29/2022 18:15:22,2490,9/29/2022 18:21:02,2523,13.2,57.05,57.05,57.05,57.05,9/29/2022 18:16:57,9/29/2022 18:16:57,9/29/2022 18:16:57,9/29/2022 18:16:56,57.34,57.34,9/29/2022 18:15:01,9/29/2022 18:15:01,55.53,55.53,55.53,55.53,9/29/2022 18:28:35,9/29/2022 18:28:35,9/29/2022 18:28:35,9/29/2022 18:28:35,56.13,56.13,9/29/2022 18:28:38,9/29/2022 18:28:38,56.32,56.32,56.32,56.32,56.77,56.77,0.354,0.353,0.354,0.354,0.333,0.333,0
29SEP2022:18:45:00,15min,Peter Sinks,UCC,270,55.7,56.7,54.2,56.67,56.66,56.44,56.47,9/29/2022 18:31:08,9/29/2022 18:31:08,9/29/2022 18:31:03,9/29/2022 18:31:04,57.03,56.98,9/29/2022 18:31:06,9/29/2022 18:31:06,52.87,52.88,53.85,53.95,9/29/2022 18:40:14,9/29/2022 18:40:14,9/29/2022 18:40:16,9/29/2022 18:40:16,54.32,54.26,9/29/2022 18:40:14,9/29/2022 18:40:14,55.47,55.47,55.45,55.49,55.95,55.90,0.6790,0.6810,0.5040,0.4980,0.5650,0.5650,0,0,29SEP2022:18:30:01,8.3,9/29/2022 18:30:01,2.5,349,38.8300,2550,9/29/2022 18:30:47,2490,9/29/2022 18:30:01,2518,13.1,56.48,56.48,56.48,56.48,9/29/2022 18:31:15,9/29/2022 18:31:15,9/29/2022 18:31:14,9/29/2022 18:31:14,56.9,56.9,9/29/2022 18:31:17,9/29/2022 18:31:16,53.93,53.94,53.93,53.92,9/29/2022 18:40:20,9/29/2022 18:40:20,9/29/2022 18:40:20,9/29/2022 18:40:20,54.46,54.46,9/29/2022 18:40:41,9/29/2022 18:40:40,55.47,55.47,55.47,55.47,55.94,55.94,0.548,0.547,0.548,0.548,0.526,0.526,0
29SEP2022:19:00:00,15min,Peter Sinks,UCC,270,54.0,55.9,50.5,55.95,55.97,55.70,55.72,9/29/2022 18:45:28,9/29/2022 18:45:28,9/29/2022 18:45:28,9/29/2022 18:45:29,56.20,56.14,9/29/2022 18:45:50,9/29/2022 18:45:50,49.42,49.36,50.47,50.45,9/29/2022 18:58:19,9/29/2022 18:58:19,9/29/2022 18:58:20,9/29/2022 18:58:19,50.55,50.50,9/29/2022 18:58:43,9/29/2022 18:58:43,53.74,53.73,53.70,53.75,54.20,54.15,1.6760,1.6520,1.4180,1.4100,1.5810,1.5810,-0,0,29SEP2022:18:45:07,4.8,9/29/2022 18:45:14,1.4,313,54.8200,2520,9/29/2022 18:45:02,2490,9/29/2022 18:45:01,2514,13.1,55.7,55.69,55.7,55.7,9/29/2022 18:45:35,9/29/2022 18:45:35,9/29/2022 18:45:35,9/29/2022 18:45:34,56.04,56.04,9/29/2022 18:45:53,9/29/2022 18:45:52,50.36,50.36,50.36,50.36,9/29/2022 18:58:31,9/29/2022 18:58:30,9/29/2022 18:58:30,9/29/2022 18:58:30,50.63,50.63,9/29/2022 18:58:58,9/29/2022 18:58:57,53.75,53.75,53.75,53.75,54.21,54.21,1.499,1.498,1.499,1.499,1.562,1.562,0
29SEP2022:19:15:00,15min,Peter Sinks,UCC,270,51.5,54.3,49.1,55.11,55.01,53.44,53.38,9/29/2022 19:00:41,9/29/2022 19:00:41,9/29/2022 19:04:01,9/29/2022 19:04:00,55.14,55.09,9/29/2022 19:00:41,9/29/2022 19:00:41,48.26,48.29,49.17,49.31,9/29/2022 19:14:46,9/29/2022 19:14:46,9/29/2022 19:14:55,9/29/2022 19:14:55,49.04,48.99,9/29/2022 19:14:53,9/29/2022 19:14:53,51.32,51.30,51.29,51.32,51.80,51.75,1.4790,1.4490,0.9230,0.8980,1.2810,1.2810,-0,-0,29SEP2022:19:13:38,3.7,9/29/2022 19:05:22,1.2,334,56.8200,2520,9/29/2022 19:00:01,2490,9/29/2022 19:00:05,2513,13.1,53.75,53.74,53.75,53.75,9/29/2022 19:03:50,9/29/2022 19:03:50,9/29/2022 19:03:49,9/29/2022 19:03:49,54.78,54.78,9/29/2022 19:00:52,9/29/2022 19:00:51,48.88,48.88,48.88,48.87,9/29/2022 19:15:00,9/29/2022 19:15:00,9/29/2022 19:15:00,9/29/2022 19:15:00,49.27,49.26,9/29/2022 19:15:00,9/29/2022 19:15:00,51.34,51.34,51.34,51.34,51.86,51.85,1.122,1.121,1.123,1.124,1.212,1.213,0
29SEP2022:19:30:00,15min,Peter Sinks,UCC,270,51.0,54.2,48.9,54.74,54.71,53.36,53.33,9/29/2022 19:25:12,9/29/2022 19:25:12,9/29/2022 19:25:23,9/29/2022 19:25:23,54.84,54.79,9/29/2022 19:25:12,9/29/2022 19:25:12,47.12,47.03,49.11,49.23,9/29/2022 19:23:08,9/29/2022 19:23:08,9/29/2022 19:15:08,9/29/2022 19:15:07,48.89,48.84,9/29/2022 19:17:49,9/29/2022 19:17:49,50.84,50.80,50.57,50.61,51.22,51.17,1.3990,1.3810,1.0550,1.0260,1.2880,1.2880,-0,-0,29SEP2022:19:29:50,6.6,9/29/2022 19:24:42,1.8,309,72.0600,2520,9/29/2022 19:15:01,2490,9/29/2022 19:15:03,2510,13.0,53.85,53.84,53.85,53.85,9/29/2022 19:25:24,9/29/2022 19:25:24,9/29/2022 19:25:24,9/29/2022 19:25:24,54.51,54.52,9/29/2022 19:25:29,9/29/2022 19:25:28,48.68,48.69,48.68,48.68,9/29/2022 19:17:54,9/29/2022 19:17:54,9/29/2022 19:17:53,9/29/2022 19:17:53,49.08,49.08,9/29/2022 19:18:10,9/29/2022 19:18:09,50.69,50.69,50.69,50.69,51.15,51.15,1.174,1.173,1.174,1.175,1.275,1.275,0
29SEP2022:19:45:00,15min,Peter Sinks,UCC,270,49.1,51.8,46.5,52.12,52.03,51.36,51.41,9/29/2022 19:31:05,9/29/2022 19:31:02,9/29/2022 19:30:45,9/29/2022 19:30:44,52.35,52.30,9/29/2022 19:31:06,9/29/2022 19:31:06,44.73,44.79,46.61,46.55,9/29/2022 19:44:54,9/29/2022 19:44:54,9/29/2022 19:44:59,9/29/2022 19:44:59,46.18,46.13,9/29/2022 19:45:00,9/29/2022 19:45:00,48.87,48.86,49.12,49.17,49.36,49.31,1.7770,1.7420,1.3220,1.3250,1.5210,1.5210,-0,-0,29SEP2022:19:37:28,2.8,9/29/2022 19:30:10,0.8,274,46.1600,2520,9/29/2022 19:30:01,2490,9/29/2022 19:30:03,2507,13.1,51.61,51.61,51.61,51.61,9/29/2022 19:31:11,9/29/2022 19:31:11,9/29/2022 19:31:11,9/29/2022 19:31:11,52.02,52.02,9/29/2022 19:31:23,9/29/2022 19:31:22,45.91,45.9,45.89,45.88,9/29/2022 19:45:00,9/29/2022 19:45:00,9/29/2022 19:45:00,9/29/2022 19:45:00,47.05,47.04,9/29/2022 19:43:46,9/29/2022 19:43:45,49.05,49.05,49.05,49.05,49.41,49.41,1.461,1.461,1.462,1.464,1.452,1.452,0
29SEP2022:20:00:00,15min,Peter Sinks,UCC,270,45.0,46.7,43.4,46.86,46.80,46.69,46.77,9/29/2022 19:52:28,9/29/2022 19:52:28,9/29/2022 19:45:28,9/29/2022 19:45:30,47.01,46.96,9/29/2022 19:52:29,9/29/2022 19:52:29,42.30,42.38,43.72,43.86,9/29/2022 19:53:18,9/29/2022 19:53:18,9/29/2022 20:00:00,9/29/2022 20:00:00,43.10,43.05,9/29/2022 19:53:24,9/29/2022 19:53:24,44.78,44.77,45.11,45.19,45.21,45.16,0.9550,0.9330,0.7800,0.7590,0.7880,0.7880,-0,-0,29SEP2022:19:45:30,2.4,9/29/2022 19:45:04,0.5,332,45.4100,2520,9/29/2022 19:45:02,2490,9/29/2022 19:45:01,2506,13.0,46.29,46.29,46.29,46.3,9/29/2022 19:52:32,9/29/2022 19:52:32,9/29/2022 19:52:32,9/29/2022 19:52:32,47.15,47.12,9/29/2022 19:45:01,9/29/2022 19:45:01,43.37,43.37,43.37,43.37,9/29/2022 19:53:24,9/29/2022 19:53:24,9/29/2022 19:53:24,9/29/2022 19:53:23,43.41,43.41,9/29/2022 19:53:41,9/29/2022 19:53:40,44.98,44.98,44.98,44.98,45.22,45.22,0.719,0.719,0.719,0.72,0.762,0.761,0
29SEP2022:20:15:00,15min,Peter Sinks,UCC,270,43.4,45.2,42.1,45.54,45.46,44.35,44.45,9/29/2022 20:04:12,9/29/2022 20:04:12,9/29/2022 20:04:11,9/29/2022 20:04:05,45.73,45.68,9/29/2022 20:04:29,9/29/2022 20:04:29,41.36,41.34,41.95,41.94,9/29/2022 20:13:35,9/29/2022 20:13:35,9/29/2022 20:13:37,9/29/2022 20:13:36,42.28,42.22,9/29/2022 20:13:37,9/29/2022 20:13:37,43.25,43.22,43.13,43.19,43.64,43.59,0.8450,0.8280,0.5600,0.5720,0.7170,0.7170,-0,-0,29SEP2022:20:02:40,2.0,9/29/2022 20:01:44,0.8,355,12.4300,2520,9/29/2022 20:00:01,2490,9/29/2022 20:00:03,2503,13.0,44.93,44.92,44.93,44.93,9/29/2022 20:04:16,9/29/2022 20:04:16,9/29/2022 20:04:16,9/29/2022 20:04:16,45.57,45.57,9/29/2022 20:04:34,9/29/2022 20:04:33,41.81,41.81,41.81,41.8,9/29/2022 20:13:46,9/29/2022 20:13:45,9/29/2022 20:13:45,9/29/2022 20:13:45,42.43,42.43,9/29/2022 20:14:01,9/29/2022 20:14:00,43.21,43.21,43.21,43.21,43.64,43.64,0.643,0.642,0.643,0.644,0.683,0.683,0
29SEP2022:20:30:00,15min,Peter Sinks,UCC,270,42.1,43.5,40.6,43.97,43.92,42.91,42.97,9/29/2022 20:18:19,9/29/2022 20:18:19,9/29/2022 20:18:20,9/29/2022 20:18:20,43.93,43.87,9/29/2022 20:18:26,9/29/2022 20:18:26,39.34,39.38,41.00,41.08,9/29/2022 20:26:15,9/29/2022 20:26:14,9/29/2022 20:29:39,9/29/2022 20:29:38,40.47,40.42,9/29/2022 20:26:19,9/29/2022 20:26:19,41.95,41.92,41.83,41.88,42.32,42.27,0.9400,0.9200,0.3990,0.4010,0.7930,0.7930,-0,-0,29SEP2022:20:16:07,1.8,9/29/2022 20:22:39,0.9,346,38.3600,2520,9/29/2022 20:15:03,2490,9/29/2022 20:15:01,2502,13.0,43.22,43.22,43.23,43.23,9/29/2022 20:18:25,9/29/2022 20:18:25,9/29/2022 20:18:25,9/29/2022 20:18:25,43.69,43.69,9/29/2022 20:18:31,9/29/2022 20:18:30,40.36,40.36,40.36,40.36,9/29/2022 20:26:22,9/29/2022 20:26:22,9/29/2022 20:26:22,9/29/2022 20:26:22,40.79,40.79,9/29/2022 20:27:27,9/29/2022 20:27:26,41.9,41.9,41.9,41.9,42.32,42.32,0.623,0.622,0.623,0.623,0.753,0.753,0
29SEP2022:20:45:00,15min,Peter Sinks,UCC,270,41.2,43.4,39.2,43.62,43.54,42.94,42.93,9/29/2022 20:31:46,9/29/2022 20:31:46,9/29/2022 20:31:47,9/29/2022 20:31:47,43.85,43.80,9/29/2022 20:31:49,9/29/2022 20:31:49,37.79,37.78,39.92,40.02,9/29/2022 20:42:25,9/29/2022 20:42:25,9/29/2022 20:42:26,9/29/2022 20:42:26,39.12,39.07,9/29/2022 20:42:25,9/29/2022 20:42:25,41.05,41.01,41.17,41.20,41.39,41.34,1.1480,1.1220,0.8180,0.7980,1.0580,1.0580,-0,-0,29SEP2022:20:39:37,1.5,9/29/2022 20:30:01,0.2,316,3.5780,2520,9/29/2022 20:30:04,2490,9/29/2022 20:30:01,2497,13.0,43.12,43.12,43.12,43.12,9/29/2022 20:31:53,9/29/2022 20:31:53,9/29/2022 20:31:53,9/29/2022 20:31:53,43.7,43.7,9/29/2022 20:31:52,9/29/2022 20:31:51,39.08,39.08,39.08,39.08,9/29/2022 20:42:31,9/29/2022 20:42:31,9/29/2022 20:42:31,9/29/2022 20:42:31,39.4,39.4,9/29/2022 20:42:51,9/29/2022 20:42:51,41.12,41.12,41.12,41.12,41.38,41.38,0.928,0.927,0.928,0.928,1.031,1.031,0
29SEP2022:21:00:00,15min,Peter Sinks,UCC,270,39.9,41.1,38.0,41.27,41.20,40.33,40.39,9/29/2022 20:46:06,9/29/2022 20:46:08,9/29/2022 20:45:38,9/29/2022 20:45:40,41.52,41.47,9/29/2022 20:45:41,9/29/2022 20:45:41,37.25,37.21,37.88,37.89,9/29/2022 20:54:06,9/29/2022 20:54:05,9/29/2022 20:54:19,9/29/2022 20:54:19,38.07,38.02,9/29/2022 20:54:20,9/29/2022 20:54:20,39.72,39.68,39.40,39.46,40.07,40.02,0.9140,0.8910,0.5360,0.5480,0.7860,0.7850,-0,-0,29SEP2022:20:48:46,1.1,9/29/2022 20:54:30,0.1,26,22.8300,2520,9/29/2022 20:45:05,2490,9/29/2022 20:45:01,2497,13.0,40.75,40.75,40.75,40.75,9/29/2022 20:45:51,9/29/2022 20:45:50,9/29/2022 20:45:50,9/29/2022 20:45:50,41.39,41.39,9/29/2022 20:46:10,9/29/2022 20:46:10,37.69,37.69,37.69,37.68,9/29/2022 20:54:20,9/29/2022 20:54:20,9/29/2022 20:54:20,9/29/2022 20:54:20,38.32,38.32,9/29/2022 20:54:43,9/29/2022 20:54:42,39.59,39.59,39.59,39.59,40.09,40.08,0.66,0.66,0.661,0.662,0.74,0.74,0
29SEP2022:21:15:00,15min,Peter Sinks,UCC,270,40.4,42.3,38.0,42.63,42.49,41.45,41.50,9/29/2022 21:02:14,9/29/2022 21:01:53,9/29/2022 21:01:53,9/29/2022 21:01:53,42.87,42.82,9/29/2022 21:02:02,9/29/2022 21:02:02,36.86,36.86,38.04,38.01,9/29/2022 21:02:47,9/29/2022 21:02:41,9/29/2022 21:02:48,9/29/2022 21:02:48,38.22,38.17,9/29/2022 21:00:13,9/29/2022 21:00:13,40.23,40.20,39.94,40.00,40.51,40.46,0.9910,0.9820,0.6060,0.6180,0.8750,0.8750,-0,-0,29SEP2022:21:01:09,2.8,9/29/2022 21:04:36,0.4,332,32.4800,2520,9/29/2022 21:00:07,2460,9/29/2022 21:10:41,2492,13.0,41.95,41.95,41.95,41.94,9/29/2022 21:02:01,9/29/2022 21:02:01,9/29/2022 21:02:00,9/29/2022 21:02:00,42.68,42.68,9/29/2022 21:02:16,9/29/2022 21:02:15,37.68,37.69,37.68,37.67,9/29/2022 21:02:53,9/29/2022 21:02:53,9/29/2022 21:02:53,9/29/2022 21:02:53,38.36,38.36,9/29/2022 21:00:22,9/29/2022 21:00:21,40.07,40.07,40.07,40.07,40.45,40.46,0.78,0.777,0.778,0.779,0.861,0.861,0
29SEP2022:21:30:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.3,40.56,40.52,39.88,39.92,9/29/2022 21:15:04,9/29/2022 21:15:12,9/29/2022 21:15:01,9/29/2022 21:15:01,40.92,40.87,9/29/2022 21:15:10,9/29/2022 21:15:10,37.90,37.91,38.37,38.43,9/29/2022 21:28:05,9/29/2022 21:28:01,9/29/2022 21:29:30,9/29/2022 21:29:31,38.30,38.24,9/29/2022 21:29:02,9/29/2022 21:29:02,39.23,39.20,39.12,39.17,39.56,39.51,0.7360,0.7230,0.4460,0.4420,0.7030,0.7030,-0,-0,29SEP2022:21:15:15,0.9,9/29/2022 21:22:49,0.0,318,5.9080,2520,9/29/2022 21:15:07,2460,9/29/2022 21:18:02,2490,12.9,40.21,40.21,40.21,40.21,9/29/2022 21:15:09,9/29/2022 21:15:08,9/29/2022 21:15:08,9/29/2022 21:15:08,40.87,40.87,9/29/2022 21:15:37,9/29/2022 21:15:36,38.18,38.18,38.18,38.18,9/29/2022 21:28:13,9/29/2022 21:28:13,9/29/2022 21:28:13,9/29/2022 21:28:12,38.36,38.36,9/29/2022 21:29:31,9/29/2022 21:29:31,39.19,39.19,39.19,39.19,39.57,39.57,0.573,0.572,0.572,0.573,0.689,0.689,0
29SEP2022:21:45:00,15min,Peter Sinks,UCC,270,38.9,39.5,37.7,39.79,39.73,39.11,39.08,9/29/2022 21:33:12,9/29/2022 21:33:12,9/29/2022 21:33:33,9/29/2022 21:33:33,39.80,39.74,9/29/2022 21:39:11,9/29/2022 21:39:11,37.09,37.04,37.89,37.94,9/29/2022 21:35:13,9/29/2022 21:35:13,9/29/2022 21:32:01,9/29/2022 21:32:02,37.62,37.57,9/29/2022 21:35:22,9/29/2022 21:35:22,38.81,38.76,38.47,38.53,39.08,39.02,0.6090,0.5960,0.2610,0.2590,0.5240,0.5240,-0,-0,29SEP2022:21:30:01,1.1,9/29/2022 21:44:01,0.1,6,9.5600,2520,9/29/2022 21:30:13,2460,9/29/2022 21:31:45,2491,12.9,39.31,39.3,39.31,39.31,9/29/2022 21:33:17,9/29/2022 21:33:16,9/29/2022 21:33:16,9/29/2022 21:33:16,39.77,39.77,9/29/2022 21:39:41,9/29/2022 21:39:40,37.57,37.57,37.57,37.57,9/29/2022 21:35:24,9/29/2022 21:35:24,9/29/2022 21:35:24,9/29/2022 21:35:24,37.83,37.83,9/29/2022 21:35:39,9/29/2022 21:35:39,38.64,38.64,38.64,38.64,39.04,39.04,0.403,0.402,0.403,0.403,0.5,0.5,0
29SEP2022:22:00:00,15min,Peter Sinks,UCC,270,40.3,42.3,38.6,42.32,42.26,42.09,42.14,9/29/2022 21:59:54,9/29/2022 21:59:55,9/29/2022 21:59:57,9/29/2022 21:59:56,42.57,42.52,9/29/2022 21:59:54,9/29/2022 21:59:54,38.14,38.11,38.42,38.48,9/29/2022 21:45:46,9/29/2022 21:45:46,9/29/2022 21:46:29,9/29/2022 21:45:48,38.67,38.62,9/29/2022 21:46:22,9/29/2022 21:46:22,40.21,40.18,39.85,39.91,40.45,40.40,0.9160,0.9050,0.9260,0.9270,0.8430,0.8430,-0,-0,29SEP2022:21:45:11,3.1,9/29/2022 21:59:58,1.2,241,71.7500,2520,9/29/2022 21:47:33,2460,9/29/2022 21:45:14,2487,13.0,42.15,42.15,42.15,42.15,9/29/2022 22:00:00,9/29/2022 22:00:00,9/29/2022 22:00:00,9/29/2022 22:00:00,42.35,42.36,9/29/2022 22:00:00,9/29/2022 22:00:00,38.44,38.44,38.44,38.44,9/29/2022 21:46:31,9/29/2022 21:46:30,9/29/2022 21:46:30,9/29/2022 21:46:30,38.8,38.8,9/29/2022 21:46:38,9/29/2022 21:46:37,40.01,40.01,40.01,40.01,40.37,40.37,0.873,0.874,0.874,0.875,0.793,0.794,0
29SEP2022:22:15:00,15min,Peter Sinks,UCC,270,43.7,45.0,42.3,44.99,44.89,44.60,44.70,9/29/2022 22:11:13,9/29/2022 22:11:10,9/29/2022 22:11:12,9/29/2022 22:11:10,45.28,45.23,9/29/2022 22:11:03,9/29/2022 22:11:03,42.20,42.12,42.06,42.13,9/29/2022 22:00:01,9/29/2022 22:00:01,9/29/2022 22:00:01,9/29/2022 22:00:01,42.43,42.37,9/29/2022 22:00:17,9/29/2022 22:00:17,43.63,43.58,43.46,43.51,43.91,43.85,0.7760,0.7760,0.7560,0.7710,0.7970,0.7970,-0,-0,29SEP2022:22:01:06,3.3,9/29/2022 22:00:19,1.3,264,79.1100,2520,9/29/2022 22:11:32,2460,9/29/2022 22:00:01,2485,12.9,44.78,44.78,44.78,44.78,9/29/2022 22:11:19,9/29/2022 22:11:18,9/29/2022 22:11:18,9/29/2022 22:11:18,45.14,45.15,9/29/2022 22:11:26,9/29/2022 22:11:26,42.15,42.15,42.15,42.16,9/29/2022 22:00:01,9/29/2022 22:00:01,9/29/2022 22:00:01,9/29/2022 22:00:01,42.37,42.37,9/29/2022 22:00:01,9/29/2022 22:00:01,43.53,43.53,43.53,43.53,43.85,43.85,0.772,0.771,0.771,0.771,0.81,0.81,0
29SEP2022:22:30:00,15min,Peter Sinks,UCC,270,44.2,45.2,43.5,45.53,45.56,44.70,44.74,9/29/2022 22:29:28,9/29/2022 22:29:28,9/29/2022 22:29:56,9/29/2022 22:29:57,45.65,45.60,9/29/2022 22:29:56,9/29/2022 22:29:56,43.20,43.18,43.41,43.47,9/29/2022 22:17:51,9/29/2022 22:17:51,9/29/2022 22:17:59,9/29/2022 22:17:59,43.63,43.58,9/29/2022 22:17:10,9/29/2022 22:17:10,44.02,44.00,43.97,44.02,44.33,44.28,0.4440,0.4400,0.3220,0.3180,0.4110,0.4110,-0,-0,29SEP2022:22:15:09,4.8,9/29/2022 22:29:55,2.3,264,58.6400,2490,9/29/2022 22:15:01,2460,9/29/2022 22:15:05,2483,12.9,44.98,44.98,44.98,44.98,9/29/2022 22:29:40,9/29/2022 22:29:39,9/29/2022 22:29:39,9/29/2022 22:29:39,45.51,45.51,9/29/2022 22:30:00,9/29/2022 22:30:00,43.37,43.37,43.37,43.37,9/29/2022 22:18:01,9/29/2022 22:18:01,9/29/2022 22:18:01,9/29/2022 22:18:01,43.71,43.71,9/29/2022 22:17:33,9/29/2022 22:17:32,43.99,43.99,43.99,43.99,44.28,44.28,0.362,0.363,0.363,0.363,0.368,0.369,0
29SEP2022:22:45:00,15min,Peter Sinks,UCC,270,47.1,48.4,45.2,48.56,48.62,48.53,48.57,9/29/2022 22:33:09,9/29/2022 22:33:09,9/29/2022 22:33:10,9/29/2022 22:35:31,48.74,48.69,9/29/2022 22:33:58,9/29/2022 22:33:58,44.83,44.81,44.70,44.74,9/29/2022 22:30:53,9/29/2022 22:30:53,9/29/2022 22:30:01,9/29/2022 22:30:01,45.28,45.23,9/29/2022 22:30:51,9/29/2022 22:30:51,46.99,46.97,46.95,47.00,47.28,47.23,0.9020,0.8930,0.9370,0.9410,0.8770,0.8770,-0,0,29SEP2022:22:43:44,11.2,9/29/2022 22:35:28,6.3,308,38.3500,2520,9/29/2022 22:35:15,2460,9/29/2022 22:30:03,2483,13.0,48.29,48.29,48.29,48.29,9/29/2022 22:34:01,9/29/2022 22:34:00,9/29/2022 22:34:00,9/29/2022 22:34:00,48.5,48.5,9/29/2022 22:34:09,9/29/2022 22:34:09,44.92,44.92,44.92,44.92,9/29/2022 22:30:56,9/29/2022 22:30:02,9/29/2022 22:30:56,9/29/2022 22:30:55,45.49,45.49,9/29/2022 22:31:08,9/29/2022 22:31:07,46.96,46.96,46.96,46.96,47.21,47.21,0.924,0.923,0.923,0.922,0.885,0.885,0
29SEP2022:23:00:00,15min,Peter Sinks,UCC,270,47.6,48.7,45.6,48.65,48.66,48.51,48.56,9/29/2022 22:48:31,9/29/2022 22:48:26,9/29/2022 22:48:31,9/29/2022 22:48:31,49.04,48.99,9/29/2022 22:48:23,9/29/2022 22:48:23,44.84,44.86,45.62,45.66,9/29/2022 22:59:15,9/29/2022 22:59:15,9/29/2022 22:59:49,9/29/2022 22:59:43,45.58,45.53,9/29/2022 22:59:19,9/29/2022 22:59:19,47.42,47.41,47.43,47.48,47.83,47.78,0.8280,0.8210,0.6870,0.6810,0.7810,0.7810,-0,-0,29SEP2022:22:51:07,9.9,9/29/2022 22:50:28,2.8,50,49.0200,2520,9/29/2022 22:50:40,2460,9/29/2022 22:45:02,2481,12.9,48.58,48.58,48.58,48.58,9/29/2022 22:48:38,9/29/2022 22:48:38,9/29/2022 22:48:38,9/29/2022 22:48:38,48.91,48.91,9/29/2022 22:48:49,9/29/2022 22:48:48,45.5,45.5,45.5,45.5,9/29/2022 22:59:29,9/29/2022 22:59:29,9/29/2022 22:59:29,9/29/2022 22:59:28,45.6,45.6,9/29/2022 22:59:48,9/29/2022 22:59:48,47.45,47.45,47.45,47.45,47.84,47.84,0.721,0.721,0.722,0.723,0.72,0.722,0
29SEP2022:23:15:00,15min,Peter Sinks,UCC,270,44.9,46.1,43.7,46.24,46.24,46.03,46.10,9/29/2022 23:00:44,9/29/2022 23:00:43,9/29/2022 23:00:44,9/29/2022 23:00:44,46.41,46.36,9/29/2022 23:01:18,9/29/2022 23:01:18,43.45,43.45,43.56,43.64,9/29/2022 23:14:11,9/29/2022 23:14:11,9/29/2022 23:14:14,9/29/2022 23:14:17,43.70,43.65,9/29/2022 23:14:46,9/29/2022 23:14:46,44.67,44.67,44.67,44.72,45.07,45.01,0.6390,0.6400,0.6130,0.6050,0.6030,0.6030,-0,-0,29SEP2022:23:00:09,4.6,9/29/2022 23:01:25,2.4,199,71.8900,2490,9/29/2022 23:00:02,2460,9/29/2022 23:00:01,2478,12.9,46.08,46.08,46.08,46.08,9/29/2022 23:00:50,9/29/2022 23:00:50,9/29/2022 23:00:50,9/29/2022 23:00:49,46.18,46.18,9/29/2022 23:01:27,9/29/2022 23:01:26,43.54,43.54,43.54,43.54,9/29/2022 23:14:59,9/29/2022 23:14:58,9/29/2022 23:14:58,9/29/2022 23:14:58,43.85,43.85,9/29/2022 23:15:00,9/29/2022 23:15:00,44.7,44.7,44.7,44.7,45.07,45.07,0.615,0.615,0.615,0.615,0.576,0.577,0
29SEP2022:23:30:00,15min,Peter Sinks,UCC,270,43.7,44.7,43.4,44.76,44.84,44.57,44.63,9/29/2022 23:30:00,9/29/2022 23:29:55,9/29/2022 23:29:58,9/29/2022 23:29:59,45.05,45.00,9/29/2022 23:29:52,9/29/2022 23:29:52,43.07,43.05,43.24,43.26,9/29/2022 23:18:58,9/29/2022 23:18:59,9/29/2022 23:19:00,9/29/2022 23:19:01,43.48,43.42,9/29/2022 23:18:53,9/29/2022 23:18:53,43.58,43.57,43.56,43.61,43.94,43.88,0.3120,0.3280,0.2120,0.2110,0.2830,0.2830,-0,-0,29SEP2022:23:17:07,3.1,9/29/2022 23:15:02,1.2,82,82.2000,2490,9/29/2022 23:15:01,2460,9/29/2022 23:15:02,2478,12.8,44.61,44.61,44.62,44.62,9/29/2022 23:30:00,9/29/2022 23:30:00,9/29/2022 23:30:00,9/29/2022 23:30:00,44.88,44.88,9/29/2022 23:30:00,9/29/2022 23:30:00,43.2,43.2,43.19,43.19,9/29/2022 23:19:05,9/29/2022 23:19:05,9/29/2022 23:19:05,9/29/2022 23:19:05,43.57,43.57,9/29/2022 23:19:17,9/29/2022 23:19:17,43.57,43.57,43.57,43.57,43.89,43.89,0.237,0.237,0.238,0.239,0.235,0.236,0
29SEP2022:23:45:00,15min,Peter Sinks,UCC,270,46.5,47.2,44.8,47.00,47.09,46.89,46.96,9/29/2022 23:38:21,9/29/2022 23:39:56,9/29/2022 23:42:59,9/29/2022 23:34:29,47.53,47.48,9/29/2022 23:39:58,9/29/2022 23:39:58,44.77,44.84,44.58,44.63,9/29/2022 23:30:01,9/29/2022 23:30:01,9/29/2022 23:30:01,9/29/2022 23:30:01,44.91,44.85,9/29/2022 23:30:02,9/29/2022 23:30:02,46.34,46.33,46.27,46.33,46.76,46.71,0.4920,0.4870,0.5060,0.5010,0.4860,0.4860,-0,-0,29SEP2022:23:30:05,5.3,9/29/2022 23:39:28,2.9,52,29.5600,2490,9/29/2022 23:30:03,2460,9/29/2022 23:30:01,2477,12.9,46.91,46.91,46.91,46.91,9/29/2022 23:43:12,9/29/2022 23:43:11,9/29/2022 23:43:11,9/29/2022 23:43:11,47.44,47.44,9/29/2022 23:40:33,9/29/2022 23:40:33,44.62,44.63,44.63,44.63,9/29/2022 23:30:01,9/29/2022 23:30:01,9/29/2022 23:30:01,9/29/2022 23:30:01,44.89,44.9,9/29/2022 23:30:01,9/29/2022 23:30:01,46.31,46.31,46.31,46.31,46.71,46.71,0.493,0.492,0.491,0.491,0.516,0.514,0
30SEP2022:00:00:00,15min,Peter Sinks,UCC,270,45.5,46.6,44.4,46.68,46.76,46.44,46.50,9/29/2022 23:46:20,9/29/2022 23:46:20,9/29/2022 23:46:21,9/29/2022 23:46:21,46.93,46.88,9/29/2022 23:46:49,9/29/2022 23:46:49,44.08,44.09,44.59,44.62,9/30/2022 00:00:00,9/29/2022 23:59:58,9/29/2022 23:59:55,9/29/2022 23:59:05,44.31,44.25,9/29/2022 23:59:58,9/29/2022 23:59:58,45.35,45.34,45.47,45.51,45.76,45.71,0.7110,0.7060,0.5210,0.5300,0.6840,0.6840,-0,-0,29SEP2022:23:56:03,9.0,9/29/2022 23:52:05,2.7,72,70.3600,2490,9/29/2022 23:45:02,2460,9/29/2022 23:45:01,2474,12.9,46.5,46.5,46.5,46.51,9/29/2022 23:46:28,9/29/2022 23:46:28,9/29/2022 23:46:27,9/29/2022 23:46:27,46.79,46.79,9/29/2022 23:46:59,9/29/2022 23:46:58,44.38,44.37,44.37,44.37,9/30/2022 00:00:00,9/30/2022 00:00:00,9/30/2022 00:00:00,9/30/2022 00:00:00,44.51,44.51,9/29/2022 23:58:53,9/29/2022 23:58:52,45.43,45.43,45.43,45.43,45.76,45.76,0.601,0.601,0.602,0.602,0.658,0.659,0
30SEP2022:00:15:00,15min,Peter Sinks,UCC,270,44.5,45.3,44.1,45.46,45.44,44.82,44.81,9/30/2022 00:10:53,9/30/2022 00:10:53,9/30/2022 00:10:40,9/30/2022 00:10:40,45.73,45.68,9/30/2022 00:10:43,9/30/2022 00:10:43,43.79,43.80,44.11,44.16,9/30/2022 00:01:39,9/30/2022 00:01:39,9/30/2022 00:02:18,9/30/2022 00:02:21,44.08,44.03,9/30/2022 00:01:58,9/30/2022 00:01:58,44.28,44.28,44.34,44.38,44.65,44.59,0.3660,0.3600,0.1760,0.1630,0.3280,0.3280,-0,-0,30SEP2022:00:00:25,2.8,9/30/2022 00:04:33,1.2,303,64.4300,2490,9/30/2022 00:00:01,2460,9/30/2022 00:00:02,2471,12.9,45.1,45.1,45.1,45.1,9/30/2022 00:11:01,9/30/2022 00:11:01,9/30/2022 00:11:01,9/30/2022 00:11:01,45.59,45.59,9/30/2022 00:11:08,9/30/2022 00:11:07,44.01,44.01,44.01,44.01,9/30/2022 00:02:08,9/30/2022 00:02:07,9/30/2022 00:02:07,9/30/2022 00:02:07,44.2,44.19,9/30/2022 00:02:13,9/30/2022 00:02:13,44.32,44.32,44.32,44.32,44.62,44.62,0.241,0.241,0.241,0.242,0.309,0.309,0
30SEP2022:00:30:00,15min,Peter Sinks,UCC,270,44.6,45.2,44.1,45.38,45.36,44.61,44.69,9/30/2022 00:22:19,9/30/2022 00:22:18,9/30/2022 00:23:21,9/30/2022 00:23:21,45.73,45.68,9/30/2022 00:22:22,9/30/2022 00:22:22,43.77,43.73,43.91,43.93,9/30/2022 00:19:09,9/30/2022 00:19:08,9/30/2022 00:21:51,9/30/2022 00:21:50,44.23,44.18,9/30/2022 00:19:11,9/30/2022 00:19:11,44.40,44.39,44.29,44.34,44.77,44.72,0.3270,0.3280,0.1750,0.1810,0.3060,0.3060,-0,-0,30SEP2022:00:15:10,3.1,9/30/2022 00:17:05,1.0,264,51.7400,2490,9/30/2022 00:15:02,2460,9/30/2022 00:15:01,2471,12.9,44.88,44.88,44.88,44.88,9/30/2022 00:22:28,9/30/2022 00:22:27,9/30/2022 00:22:27,9/30/2022 00:22:27,45.59,45.59,9/30/2022 00:22:40,9/30/2022 00:22:39,43.91,43.92,43.91,43.91,9/30/2022 00:19:19,9/30/2022 00:19:19,9/30/2022 00:19:19,9/30/2022 00:19:19,44.31,44.31,9/30/2022 00:19:37,9/30/2022 00:19:36,44.36,44.36,44.36,44.36,44.74,44.74,0.224,0.223,0.223,0.224,0.288,0.288,0
30SEP2022:00:45:00,15min,Peter Sinks,UCC,270,44.8,46.0,43.7,46.13,46.11,45.46,45.45,9/30/2022 00:41:16,9/30/2022 00:41:16,9/30/2022 00:41:57,9/30/2022 00:39:41,46.48,46.43,9/30/2022 00:41:19,9/30/2022 00:41:19,43.43,43.41,43.58,43.64,9/30/2022 00:33:22,9/30/2022 00:33:22,9/30/2022 00:33:26,9/30/2022 00:33:25,43.70,43.65,9/30/2022 00:35:32,9/30/2022 00:35:32,44.68,44.66,44.54,44.57,45.05,44.99,0.8380,0.8260,0.6110,0.5980,0.8130,0.8130,-0,-0,30SEP2022:00:30:01,3.9,9/30/2022 00:33:19,1.9,266,60.5100,2490,9/30/2022 00:30:02,2460,9/30/2022 00:30:01,2470,12.8,45.7,45.7,45.7,45.7,9/30/2022 00:41:23,9/30/2022 00:41:22,9/30/2022 00:41:23,9/30/2022 00:41:23,46.37,46.37,9/30/2022 00:41:39,9/30/2022 00:41:38,43.58,43.58,43.58,43.58,9/30/2022 00:35:40,9/30/2022 00:35:40,9/30/2022 00:35:40,9/30/2022 00:35:40,43.87,43.87,9/30/2022 00:35:42,9/30/2022 00:35:41,44.61,44.61,44.61,44.61,45.01,45.01,0.703,0.703,0.703,0.703,0.798,0.798,0
30SEP2022:01:00:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.3,45.28,45.24,45.13,45.17,9/30/2022 00:45:06,9/30/2022 00:45:04,9/30/2022 00:45:03,9/30/2022 00:45:01,45.66,45.60,9/30/2022 00:45:01,9/30/2022 00:45:01,43.01,42.97,43.35,43.40,9/30/2022 00:57:24,9/30/2022 00:57:24,9/30/2022 00:58:14,9/30/2022 00:58:13,43.25,43.20,9/30/2022 00:58:07,9/30/2022 00:58:07,44.00,43.98,44.12,44.16,44.40,44.35,0.5610,0.5580,0.4860,0.4810,0.5580,0.5580,-0,-0,30SEP2022:00:45:32,3.9,9/30/2022 00:55:29,2.2,354,69.1800,2490,9/30/2022 00:45:01,2460,9/30/2022 00:45:02,2468,12.9,45.2,45.2,45.2,45.2,9/30/2022 00:45:19,9/30/2022 00:45:18,9/30/2022 00:45:17,9/30/2022 00:45:17,45.62,45.62,9/30/2022 00:45:25,9/30/2022 00:45:24,43.25,43.25,43.25,43.25,9/30/2022 00:58:18,9/30/2022 00:58:18,9/30/2022 00:58:17,9/30/2022 00:58:17,43.42,43.42,9/30/2022 00:58:29,9/30/2022 00:58:29,44.08,44.08,44.08,44.07,44.4,44.4,0.52,0.52,0.52,0.52,0.57,0.569,0
30SEP2022:01:15:00,15min,Peter Sinks,UCC,270,44.5,45.5,43.3,45.62,45.52,45.63,45.70,9/30/2022 01:14:50,9/30/2022 01:14:50,9/30/2022 01:14:19,9/30/2022 01:14:18,45.81,45.75,9/30/2022 01:14:50,9/30/2022 01:14:50,42.95,42.91,43.17,43.24,9/30/2022 01:03:54,9/30/2022 01:03:54,9/30/2022 01:04:07,9/30/2022 01:04:07,43.48,43.42,9/30/2022 01:03:51,9/30/2022 01:03:51,44.31,44.26,44.30,44.34,44.68,44.62,0.6350,0.6280,0.5010,0.4990,0.5500,0.5500,-0,-0,30SEP2022:01:00:12,12.1,9/30/2022 01:14:40,3.1,345,39.2500,2520,9/30/2022 01:14:06,2460,9/30/2022 01:00:01,2469,12.9,45.41,45.41,45.41,45.42,9/30/2022 01:15:00,9/30/2022 01:14:59,9/30/2022 01:14:59,9/30/2022 01:14:59,45.65,45.65,9/30/2022 01:15:00,9/30/2022 01:15:00,43.15,43.15,43.15,43.15,9/30/2022 01:04:08,9/30/2022 01:04:08,9/30/2022 01:04:08,9/30/2022 01:04:08,43.54,43.54,9/30/2022 01:04:20,9/30/2022 01:04:20,44.29,44.29,44.29,44.29,44.62,44.63,0.526,0.526,0.527,0.528,0.508,0.509,0
30SEP2022:01:30:00,15min,Peter Sinks,UCC,270,44.2,45.5,42.4,45.36,45.24,45.29,45.33,9/30/2022 01:15:01,9/30/2022 01:15:01,9/30/2022 01:15:01,9/30/2022 01:15:01,45.81,45.75,9/30/2022 01:15:01,9/30/2022 01:15:01,41.39,41.33,42.33,42.42,9/30/2022 01:28:59,9/30/2022 01:28:59,9/30/2022 01:29:00,9/30/2022 01:29:02,42.43,42.37,9/30/2022 01:29:05,9/30/2022 01:29:05,43.97,43.94,44.11,44.15,44.39,44.34,0.8650,0.8570,0.7770,0.7620,0.8470,0.8470,-0,-0,30SEP2022:01:15:31,9.2,9/30/2022 01:15:02,2.8,14,25.3500,2490,9/30/2022 01:15:02,2460,9/30/2022 01:15:01,2467,12.8,45.41,45.41,45.41,45.41,9/30/2022 01:15:01,9/30/2022 01:15:01,9/30/2022 01:15:01,9/30/2022 01:15:01,45.67,45.67,9/30/2022 01:15:08,9/30/2022 01:15:07,42.07,42.07,42.07,42.07,9/30/2022 01:29:10,9/30/2022 01:29:09,9/30/2022 01:29:09,9/30/2022 01:29:09,42.64,42.64,9/30/2022 01:29:24,9/30/2022 01:29:24,44.06,44.06,44.06,44.06,44.4,44.4,0.803,0.803,0.803,0.803,0.837,0.837,0
30SEP2022:01:45:00,15min,Peter Sinks,UCC,270,43.0,44.4,42.1,44.39,44.35,44.34,44.35,9/30/2022 01:39:52,9/30/2022 01:39:51,9/30/2022 01:40:39,9/30/2022 01:40:41,44.60,44.55,9/30/2022 01:39:52,9/30/2022 01:39:52,41.27,41.25,41.99,42.09,9/30/2022 01:43:13,9/30/2022 01:43:13,9/30/2022 01:44:25,9/30/2022 01:45:00,42.13,42.07,9/30/2022 01:43:14,9/30/2022 01:43:14,42.83,42.80,42.91,42.96,43.23,43.17,0.6610,0.6560,0.5940,0.5780,0.5940,0.5940,-0,-0,30SEP2022:01:30:18,7.2,9/30/2022 01:38:10,3.8,328,18.6500,2490,9/30/2022 01:30:05,2460,9/30/2022 01:30:01,2467,12.9,44.32,44.32,44.32,44.33,9/30/2022 01:40:48,9/30/2022 01:40:47,9/30/2022 01:40:47,9/30/2022 01:40:47,44.48,44.48,9/30/2022 01:40:06,9/30/2022 01:40:06,41.84,41.84,41.84,41.83,9/30/2022 01:43:21,9/30/2022 01:43:21,9/30/2022 01:43:21,9/30/2022 01:43:20,42.28,42.28,9/30/2022 01:44:43,9/30/2022 01:44:43,42.88,42.88,42.88,42.88,43.22,43.22,0.596,0.595,0.596,0.596,0.562,0.562,0
30SEP2022:02:00:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.3,42.46,42.41,42.14,42.16,9/30/2022 01:48:42,9/30/2022 01:48:42,9/30/2022 01:51:56,9/30/2022 01:51:56,42.72,42.67,9/30/2022 01:51:10,9/30/2022 01:51:10,39.72,39.72,39.88,39.93,9/30/2022 01:59:57,9/30/2022 01:59:56,9/30/2022 02:00:00,9/30/2022 02:00:00,40.17,40.12,9/30/2022 02:00:00,9/30/2022 02:00:00,41.20,41.18,41.20,41.25,41.59,41.53,0.7270,0.7180,0.5740,0.5680,0.6610,0.6610,-0,-0,30SEP2022:01:45:06,4.6,9/30/2022 01:56:06,2.2,321,32.0100,2490,9/30/2022 01:45:04,2460,9/30/2022 01:45:01,2465,12.8,42.21,42.21,42.21,42.21,9/30/2022 01:52:04,9/30/2022 01:52:04,9/30/2022 01:52:04,9/30/2022 01:52:03,42.62,42.62,9/30/2022 01:51:49,9/30/2022 01:51:48,39.97,39.96,39.96,39.95,9/30/2022 02:00:00,9/30/2022 02:00:00,9/30/2022 02:00:00,9/30/2022 02:00:00,40.56,40.55,9/30/2022 01:56:13,9/30/2022 01:56:13,41.23,41.23,41.23,41.23,41.59,41.59,0.615,0.615,0.615,0.616,0.634,0.634,0
30SEP2022:02:15:00,15min,Peter Sinks,UCC,270,38.5,40.3,37.2,39.76,39.78,39.87,39.93,9/30/2022 02:00:01,9/30/2022 02:00:03,9/30/2022 02:00:01,9/30/2022 02:00:01,40.32,40.27,9/30/2022 02:00:09,9/30/2022 02:00:09,36.78,36.78,37.06,37.14,9/30/2022 02:10:50,9/30/2022 02:10:50,9/30/2022 02:10:51,9/30/2022 02:10:51,37.32,37.27,9/30/2022 02:10:46,9/30/2022 02:10:46,38.29,38.27,38.31,38.36,38.66,38.61,0.6500,0.6490,0.6150,0.6150,0.6460,0.6460,-0,-0,30SEP2022:02:00:17,5.3,9/30/2022 02:12:19,2.9,307,17.2900,2490,9/30/2022 02:00:07,2460,9/30/2022 02:00:01,2463,12.8,39.95,39.95,39.94,39.94,9/30/2022 02:00:01,9/30/2022 02:00:01,9/30/2022 02:00:01,9/30/2022 02:00:01,40.56,40.55,9/30/2022 02:00:01,9/30/2022 02:00:01,37.03,37.04,37.03,37.03,9/30/2022 02:10:58,9/30/2022 02:10:58,9/30/2022 02:10:58,9/30/2022 02:10:57,37.43,37.43,9/30/2022 02:11:02,9/30/2022 02:11:02,38.32,38.32,38.32,38.32,38.67,38.66,0.635,0.635,0.634,0.634,0.672,0.67,0
30SEP2022:02:30:00,15min,Peter Sinks,UCC,270,36.6,38.8,35.3,38.91,38.85,38.56,38.60,9/30/2022 02:15:31,9/30/2022 02:15:31,9/30/2022 02:15:33,9/30/2022 02:15:35,39.12,39.07,9/30/2022 02:15:31,9/30/2022 02:15:31,34.45,34.46,35.46,35.50,9/30/2022 02:25:26,9/30/2022 02:25:25,9/30/2022 02:29:28,9/30/2022 02:29:43,35.22,35.17,9/30/2022 02:25:34,9/30/2022 02:25:34,36.40,36.38,36.76,36.80,36.78,36.73,1.0020,0.9920,0.8380,0.8370,0.9830,0.9830,-0,-0,30SEP2022:02:15:07,1.5,9/30/2022 02:16:12,0.2,332,22.0800,2490,9/30/2022 02:15:07,2430,9/30/2022 02:21:02,2462,12.9,38.62,38.62,38.62,38.62,9/30/2022 02:15:39,9/30/2022 02:15:39,9/30/2022 02:15:39,9/30/2022 02:15:39,38.95,38.95,9/30/2022 02:15:44,9/30/2022 02:15:43,35.25,35.25,35.25,35.24,9/30/2022 02:25:35,9/30/2022 02:25:35,9/30/2022 02:25:35,9/30/2022 02:25:35,35.3,35.3,9/30/2022 02:25:56,9/30/2022 02:25:55,36.61,36.61,36.61,36.61,36.81,36.81,0.899,0.898,0.898,0.899,0.976,0.976,0
30SEP2022:02:45:00,15min,Peter Sinks,UCC,270,35.1,36.9,33.9,36.93,36.87,36.62,36.66,9/30/2022 02:36:57,9/30/2022 02:36:58,9/30/2022 02:36:25,9/30/2022 02:36:25,37.17,37.11,9/30/2022 02:36:29,9/30/2022 02:36:29,33.16,33.09,33.86,33.83,9/30/2022 02:34:47,9/30/2022 02:34:47,9/30/2022 02:34:47,9/30/2022 02:34:47,33.72,33.67,9/30/2022 02:34:48,9/30/2022 02:34:48,34.99,34.96,35.11,35.14,35.31,35.26,0.9190,0.9050,0.7030,0.7140,0.8420,0.8420,-0,-0,30SEP2022:02:30:02,2.2,9/30/2022 02:35:27,0.8,336,49.5200,2490,9/30/2022 02:30:07,2430,9/30/2022 02:30:03,2461,12.9,36.74,36.74,36.74,36.74,9/30/2022 02:36:47,9/30/2022 02:36:46,9/30/2022 02:36:46,9/30/2022 02:36:46,37.12,37.12,9/30/2022 02:37:05,9/30/2022 02:37:04,33.73,33.73,33.73,33.73,9/30/2022 02:34:59,9/30/2022 02:34:59,9/30/2022 02:34:59,9/30/2022 02:34:58,34.01,34.01,9/30/2022 02:35:08,9/30/2022 02:35:07,35.06,35.06,35.06,35.06,35.3,35.3,0.776,0.775,0.776,0.777,0.796,0.796,0
30SEP2022:03:00:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.2,35.75,35.69,35.46,35.44,9/30/2022 02:56:11,9/30/2022 02:56:12,9/30/2022 02:56:19,9/30/2022 02:56:19,36.04,35.99,9/30/2022 02:56:15,9/30/2022 02:56:15,32.24,32.23,33.34,33.32,9/30/2022 02:50:49,9/30/2022 02:50:48,9/30/2022 02:50:54,9/30/2022 02:50:54,33.19,33.14,9/30/2022 02:51:00,9/30/2022 02:51:00,34.44,34.40,34.44,34.47,34.72,34.67,0.6600,0.6520,0.4630,0.4690,0.5870,0.5870,-0,-0,30SEP2022:02:45:01,2.0,9/30/2022 02:57:45,0.4,55,63.4000,2490,9/30/2022 02:45:09,2430,9/30/2022 02:45:45,2459,12.9,35.55,35.55,35.55,35.55,9/30/2022 02:56:19,9/30/2022 02:56:19,9/30/2022 02:56:19,9/30/2022 02:56:19,35.88,35.88,9/30/2022 02:56:25,9/30/2022 02:56:24,33.03,33.04,33.03,33.02,9/30/2022 02:51:01,9/30/2022 02:51:00,9/30/2022 02:51:00,9/30/2022 02:51:00,33.35,33.35,9/30/2022 02:51:15,9/30/2022 02:51:14,34.43,34.43,34.43,34.43,34.68,34.68,0.522,0.521,0.523,0.524,0.531,0.532,0
30SEP2022:03:15:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.7,35.42,35.38,35.20,35.24,9/30/2022 03:13:22,9/30/2022 03:13:22,9/30/2022 03:00:22,9/30/2022 03:00:21,35.51,35.46,9/30/2022 03:00:13,9/30/2022 03:00:13,31.93,31.90,32.79,32.78,9/30/2022 03:12:23,9/30/2022 03:12:23,9/30/2022 03:12:26,9/30/2022 03:12:26,32.52,32.47,9/30/2022 03:09:06,9/30/2022 03:09:06,33.77,33.74,33.83,33.87,34.06,34.01,0.6660,0.6590,0.4870,0.4920,0.6120,0.6120,-0,-0,30SEP2022:03:00:03,0.7,9/30/2022 03:00:15,0.0,60,3.8930,2490,9/30/2022 03:00:14,2430,9/30/2022 03:05:01,2461,12.9,35.19,35.19,35.19,35.19,9/30/2022 03:00:08,9/30/2022 03:00:08,9/30/2022 03:00:08,9/30/2022 03:00:08,35.45,35.45,9/30/2022 03:00:05,9/30/2022 03:00:04,32.69,32.7,32.69,32.68,9/30/2022 03:12:32,9/30/2022 03:12:31,9/30/2022 03:12:31,9/30/2022 03:12:31,32.78,32.78,9/30/2022 03:09:23,9/30/2022 03:09:23,33.81,33.81,33.81,33.81,34.06,34.06,0.542,0.54,0.541,0.542,0.588,0.588,0
30SEP2022:03:30:00,15min,Peter Sinks,UCC,270,38.4,40.6,33.5,40.66,40.63,40.54,40.59,9/30/2022 03:24:46,9/30/2022 03:24:37,9/30/2022 03:24:46,9/30/2022 03:24:46,40.92,40.87,9/30/2022 03:24:46,9/30/2022 03:24:46,32.85,32.79,33.42,33.45,9/30/2022 03:15:04,9/30/2022 03:15:04,9/30/2022 03:15:07,9/30/2022 03:15:06,33.49,33.44,9/30/2022 03:15:07,9/30/2022 03:15:07,38.28,38.26,37.94,37.97,38.50,38.45,2.4900,2.5100,2.4820,2.4900,2.4900,2.4890,-0,-0,30SEP2022:03:15:01,6.8,9/30/2022 03:23:34,2.5,22,18.4100,2490,9/30/2022 03:15:10,2430,9/30/2022 03:15:04,2460,12.9,40.51,40.51,40.51,40.52,9/30/2022 03:24:54,9/30/2022 03:24:53,9/30/2022 03:24:53,9/30/2022 03:24:53,40.59,40.59,9/30/2022 03:25:05,9/30/2022 03:25:05,33.35,33.36,33.35,33.35,9/30/2022 03:15:16,9/30/2022 03:15:15,9/30/2022 03:15:15,9/30/2022 03:15:15,33.67,33.66,9/30/2022 03:15:34,9/30/2022 03:15:34,38.06,38.06,38.07,38.07,38.37,38.38,2.49,2.488,2.488,2.487,2.513,2.511,0
30SEP2022:03:45:00,15min,Peter Sinks,UCC,270,39.8,40.7,38.8,40.70,40.74,40.48,40.54,9/30/2022 03:32:31,9/30/2022 03:32:26,9/30/2022 03:31:51,9/30/2022 03:31:51,40.92,40.87,9/30/2022 03:32:32,9/30/2022 03:32:32,37.81,37.75,38.41,38.49,9/30/2022 03:40:05,9/30/2022 03:40:05,9/30/2022 03:40:06,9/30/2022 03:40:06,38.67,38.62,9/30/2022 03:38:31,9/30/2022 03:38:31,39.67,39.66,39.49,39.53,39.99,39.94,0.5810,0.5990,0.4840,0.4850,0.5280,0.5280,-0,-0,30SEP2022:03:30:03,5.0,9/30/2022 03:31:51,2.3,23,18.4600,2460,9/30/2022 03:30:01,2430,9/30/2022 03:30:04,2455,12.8,40.54,40.54,40.54,40.54,9/30/2022 03:32:37,9/30/2022 03:32:37,9/30/2022 03:32:36,9/30/2022 03:32:36,40.82,40.82,9/30/2022 03:32:50,9/30/2022 03:32:49,38.53,38.53,38.53,38.53,9/30/2022 03:40:38,9/30/2022 03:40:38,9/30/2022 03:40:38,9/30/2022 03:40:38,38.99,38.98,9/30/2022 03:40:39,9/30/2022 03:40:38,39.6,39.59,39.59,39.59,39.98,39.98,0.497,0.497,0.497,0.498,0.492,0.492,0
30SEP2022:04:00:00,15min,Peter Sinks,UCC,270,36.4,39.3,34.9,38.99,38.93,38.79,38.75,9/30/2022 03:51:26,9/30/2022 03:51:26,9/30/2022 03:45:01,9/30/2022 03:45:01,38.82,38.77,9/30/2022 03:45:01,9/30/2022 03:45:01,34.49,34.46,34.94,34.93,9/30/2022 03:58:35,9/30/2022 03:58:35,9/30/2022 03:58:35,9/30/2022 03:58:35,34.92,34.87,9/30/2022 03:58:32,9/30/2022 03:58:32,36.24,36.22,36.50,36.54,36.58,36.53,0.9920,0.9900,0.9560,0.9450,0.9230,0.9230,-0,-0,30SEP2022:03:45:01,3.1,9/30/2022 03:54:28,1.4,1,61.3200,2490,9/30/2022 03:55:54,2430,9/30/2022 03:45:05,2458,12.8,38.82,38.81,38.8,38.78,9/30/2022 03:45:01,9/30/2022 03:45:01,9/30/2022 03:45:01,9/30/2022 03:45:01,39.71,39.69,9/30/2022 03:45:01,9/30/2022 03:45:01,34.84,34.84,34.84,34.84,9/30/2022 03:58:44,9/30/2022 03:58:44,9/30/2022 03:58:43,9/30/2022 03:58:43,35.05,35.04,9/30/2022 03:58:54,9/30/2022 03:58:54,36.41,36.41,36.41,36.4,36.63,36.63,0.928,0.926,0.927,0.927,0.905,0.903,0
30SEP2022:04:15:00,15min,Peter Sinks,UCC,270,34.0,36.0,33.1,36.31,36.24,35.47,35.48,9/30/2022 04:04:21,9/30/2022 04:04:21,9/30/2022 04:04:25,9/30/2022 04:04:25,36.42,36.36,9/30/2022 04:04:18,9/30/2022 04:04:18,32.52,32.51,33.09,33.15,9/30/2022 04:05:00,9/30/2022 04:04:59,9/30/2022 04:11:29,9/30/2022 04:11:30,32.97,32.92,9/30/2022 04:07:31,9/30/2022 04:07:31,33.92,33.89,34.04,34.09,34.21,34.16,0.7810,0.7750,0.6090,0.6040,0.7440,0.7440,-0,-0,30SEP2022:04:00:02,1.8,9/30/2022 04:00:15,0.3,311,34.4200,2460,9/30/2022 04:00:01,2430,9/30/2022 04:00:04,2457,12.8,35.76,35.76,35.76,35.76,9/30/2022 04:04:25,9/30/2022 04:04:24,9/30/2022 04:04:25,9/30/2022 04:04:25,36.16,36.16,9/30/2022 04:04:28,9/30/2022 04:04:27,33.01,33.01,33.01,33.01,9/30/2022 04:11:35,9/30/2022 04:11:35,9/30/2022 04:11:35,9/30/2022 04:11:35,33.15,33.15,9/30/2022 04:11:32,9/30/2022 04:11:31,33.99,33.99,33.99,33.99,34.2,34.19,0.659,0.659,0.659,0.66,0.716,0.716,0
30SEP2022:04:30:00,15min,Peter Sinks,UCC,270,32.8,34.1,31.9,34.30,34.28,33.82,33.92,9/30/2022 04:15:42,9/30/2022 04:15:42,9/30/2022 04:15:11,9/30/2022 04:15:11,34.46,34.41,9/30/2022 04:15:01,9/30/2022 04:15:01,31.56,31.53,32.06,32.12,9/30/2022 04:26:38,9/30/2022 04:26:46,9/30/2022 04:22:15,9/30/2022 04:22:14,31.77,31.72,9/30/2022 04:26:46,9/30/2022 04:26:46,32.66,32.61,32.80,32.85,32.91,32.86,0.5680,0.5630,0.3890,0.3880,0.5360,0.5350,-0,-0,30SEP2022:04:15:01,1.5,9/30/2022 04:27:26,0.1,11,0.5530,2490,9/30/2022 04:19:32,2430,9/30/2022 04:15:07,2457,12.8,33.94,33.94,33.95,33.95,9/30/2022 04:15:11,9/30/2022 04:15:10,9/30/2022 04:15:10,9/30/2022 04:15:10,34.28,34.28,9/30/2022 04:15:19,9/30/2022 04:15:19,31.95,31.95,31.95,31.95,9/30/2022 04:22:16,9/30/2022 04:22:16,9/30/2022 04:22:16,9/30/2022 04:22:16,31.92,31.92,9/30/2022 04:27:06,9/30/2022 04:27:05,32.74,32.74,32.74,32.74,32.92,32.91,0.434,0.433,0.433,0.434,0.526,0.525,0
30SEP2022:04:45:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.3,33.20,33.14,32.54,32.55,9/30/2022 04:42:57,9/30/2022 04:42:57,9/30/2022 04:43:06,9/30/2022 04:43:07,33.42,33.37,9/30/2022 04:42:57,9/30/2022 04:42:57,30.88,30.85,31.36,31.44,9/30/2022 04:35:20,9/30/2022 04:35:20,9/30/2022 04:35:25,9/30/2022 04:35:25,31.17,31.12,9/30/2022 04:35:19,9/30/2022 04:35:19,31.84,31.79,31.84,31.91,32.10,32.05,0.4140,0.4090,0.2600,0.2560,0.3760,0.3750,-0,-0,30SEP2022:04:30:01,1.3,9/30/2022 04:37:18,0.4,333,12.5300,2460,9/30/2022 04:30:01,2430,9/30/2022 04:30:04,2456,12.8,32.73,32.72,32.73,32.73,9/30/2022 04:43:08,9/30/2022 04:43:07,9/30/2022 04:43:07,9/30/2022 04:43:07,33.19,33.19,9/30/2022 04:43:10,9/30/2022 04:43:09,31.24,31.25,31.24,31.24,9/30/2022 04:35:26,9/30/2022 04:35:26,9/30/2022 04:35:26,9/30/2022 04:35:26,31.41,31.41,9/30/2022 04:35:35,9/30/2022 04:35:34,31.85,31.85,31.85,31.85,32.08,32.08,0.298,0.297,0.298,0.298,0.347,0.347,0
30SEP2022:05:00:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.5,33.63,33.59,33.42,33.50,9/30/2022 04:59:31,9/30/2022 04:59:31,9/30/2022 04:59:31,9/30/2022 04:59:31,33.90,33.85,9/30/2022 04:58:28,9/30/2022 04:58:28,31.14,31.09,31.45,31.50,9/30/2022 04:47:53,9/30/2022 04:47:53,9/30/2022 04:47:54,9/30/2022 04:47:54,31.64,31.58,9/30/2022 04:47:42,9/30/2022 04:47:42,32.30,32.26,32.21,32.29,32.56,32.51,0.5990,0.5990,0.4910,0.4990,0.5780,0.5780,-0,-0,30SEP2022:04:45:02,2.2,9/30/2022 04:47:48,1.0,282,89.0000,2460,9/30/2022 04:45:01,2430,9/30/2022 04:45:04,2455,12.7,33.42,33.42,33.42,33.42,9/30/2022 04:59:37,9/30/2022 04:59:37,9/30/2022 04:59:37,9/30/2022 04:59:36,33.7,33.7,9/30/2022 04:59:30,9/30/2022 04:59:30,31.38,31.38,31.38,31.38,9/30/2022 04:48:05,9/30/2022 04:48:05,9/30/2022 04:48:05,9/30/2022 04:48:05,31.63,31.63,9/30/2022 04:48:10,9/30/2022 04:48:09,32.26,32.26,32.26,32.26,32.52,32.52,0.529,0.528,0.529,0.529,0.559,0.559,0
30SEP2022:05:15:00,15min,Peter Sinks,UCC,270,32.0,33.5,30.3,33.52,33.46,33.18,33.29,9/30/2022 05:06:59,9/30/2022 05:06:59,9/30/2022 05:07:14,9/30/2022 05:07:12,33.76,33.71,9/30/2022 05:07:15,9/30/2022 05:07:15,29.65,29.62,30.66,30.78,9/30/2022 05:12:16,9/30/2022 05:12:16,9/30/2022 05:12:22,9/30/2022 05:12:21,30.02,29.96,9/30/2022 05:12:18,9/30/2022 05:12:18,31.92,31.87,32.02,32.11,32.17,32.12,0.8900,0.8830,0.6900,0.6910,0.8650,0.8650,-0,-0,30SEP2022:05:00:02,2.4,9/30/2022 05:03:39,0.6,164,58.7600,2460,9/30/2022 05:00:02,2430,9/30/2022 05:00:01,2453,12.8,33.31,33.3,33.31,33.31,9/30/2022 05:07:13,9/30/2022 05:07:12,9/30/2022 05:07:12,9/30/2022 05:07:12,33.62,33.62,9/30/2022 05:07:22,9/30/2022 05:07:22,30.35,30.36,30.35,30.34,9/30/2022 05:12:28,9/30/2022 05:12:27,9/30/2022 05:12:27,9/30/2022 05:12:27,30.31,30.31,9/30/2022 05:12:37,9/30/2022 05:12:36,31.99,31.99,31.99,31.99,32.17,32.17,0.761,0.76,0.761,0.762,0.832,0.832,0
30SEP2022:05:30:00,15min,Peter Sinks,UCC,270,30.9,31.8,29.3,31.98,31.93,31.57,31.64,9/30/2022 05:24:26,9/30/2022 05:24:26,9/30/2022 05:16:12,9/30/2022 05:16:11,32.11,32.06,9/30/2022 05:25:12,9/30/2022 05:25:12,28.55,28.54,29.78,29.91,9/30/2022 05:20:21,9/30/2022 05:20:21,9/30/2022 05:20:12,9/30/2022 05:20:11,29.04,28.99,9/30/2022 05:20:21,9/30/2022 05:20:21,30.78,30.73,30.62,30.72,31.05,31.00,0.8080,0.7980,0.5040,0.4970,0.7880,0.7880,-0,-0,30SEP2022:05:15:01,1.5,9/30/2022 05:22:51,0.4,4,10.3500,2460,9/30/2022 05:15:01,2430,9/30/2022 05:15:03,2454,12.8,31.64,31.64,31.64,31.65,9/30/2022 05:16:16,9/30/2022 05:16:15,9/30/2022 05:16:15,9/30/2022 05:16:15,31.94,31.94,9/30/2022 05:16:39,9/30/2022 05:16:38,29.31,29.31,29.31,29.31,9/30/2022 05:20:28,9/30/2022 05:20:28,9/30/2022 05:20:28,9/30/2022 05:20:28,29.27,29.27,9/30/2022 05:20:39,9/30/2022 05:20:39,30.72,30.72,30.72,30.72,31.05,31.04,0.621,0.621,0.621,0.622,0.767,0.767,0
30SEP2022:05:45:00,15min,Peter Sinks,UCC,270,30.4,31.4,28.6,31.85,31.80,31.25,31.37,9/30/2022 05:31:02,9/30/2022 05:31:03,9/30/2022 05:36:19,9/30/2022 05:36:24,31.68,31.63,9/30/2022 05:42:44,9/30/2022 05:42:44,27.86,27.84,29.20,29.29,9/30/2022 05:37:08,9/30/2022 05:37:08,9/30/2022 05:41:13,9/30/2022 05:41:12,28.23,28.18,9/30/2022 05:37:13,9/30/2022 05:37:13,30.31,30.26,30.31,30.41,30.58,30.53,0.8600,0.8490,0.4550,0.4550,0.7620,0.7610,-0,-0,30SEP2022:05:43:37,2.4,9/30/2022 05:41:17,0.9,284,74.5400,2460,9/30/2022 05:30:02,2430,9/30/2022 05:30:01,2453,12.8,31.33,31.33,31.33,31.33,9/30/2022 05:36:29,9/30/2022 05:36:29,9/30/2022 05:36:29,9/30/2022 05:36:29,31.54,31.54,9/30/2022 05:36:31,9/30/2022 05:36:30,28.74,28.75,28.74,28.73,9/30/2022 05:37:26,9/30/2022 05:37:26,9/30/2022 05:37:25,9/30/2022 05:37:25,28.47,28.47,9/30/2022 05:37:34,9/30/2022 05:37:33,30.33,30.33,30.33,30.33,30.56,30.56,0.587,0.586,0.588,0.589,0.693,0.693,0
30SEP2022:06:00:00,15min,Peter Sinks,UCC,270,30.0,31.0,28.8,31.29,31.23,30.42,30.51,9/30/2022 05:47:46,9/30/2022 05:47:46,9/30/2022 05:47:45,9/30/2022 05:47:45,31.39,31.33,9/30/2022 05:47:46,9/30/2022 05:47:46,28.31,28.28,28.81,28.89,9/30/2022 05:53:34,9/30/2022 05:53:34,9/30/2022 05:53:47,9/30/2022 05:53:45,28.77,28.72,9/30/2022 05:53:42,9/30/2022 05:53:42,29.92,29.88,29.88,30.00,30.19,30.14,0.5550,0.5450,0.3130,0.3140,0.5200,0.5200,0,0,30SEP2022:05:59:53,1.3,9/30/2022 05:45:01,0.2,15,7.5060,2460,9/30/2022 05:45:01,2430,9/30/2022 05:45:02,2452,12.8,30.8,30.79,30.8,30.8,9/30/2022 05:47:53,9/30/2022 05:47:52,9/30/2022 05:47:52,9/30/2022 05:47:52,31.16,31.16,9/30/2022 05:48:06,9/30/2022 05:48:05,28.65,28.66,28.65,28.65,9/30/2022 05:53:49,9/30/2022 05:53:49,9/30/2022 05:53:48,9/30/2022 05:53:48,28.9,28.9,9/30/2022 05:54:06,9/30/2022 05:54:05,29.92,29.92,29.92,29.92,30.17,30.17,0.401,0.401,0.401,0.402,0.493,0.493,0
30SEP2022:06:15:00,15min,Peter Sinks,UCC,270,29.4,31.1,27.2,31.55,31.51,31.17,31.29,9/30/2022 06:02:20,9/30/2022 06:02:20,9/30/2022 06:02:21,9/30/2022 06:02:21,31.54,31.49,9/30/2022 06:02:20,9/30/2022 06:02:20,26.49,26.76,27.48,27.68,9/30/2022 06:14:16,9/30/2022 06:14:15,9/30/2022 06:14:22,9/30/2022 06:14:21,27.05,27.00,9/30/2022 06:14:09,9/30/2022 06:14:09,29.22,29.27,29.48,29.62,29.56,29.51,1.1320,1.0420,0.8020,0.7950,0.9870,0.9870,0,1,30SEP2022:06:15:00,2.4,9/30/2022 06:06:55,1.2,207,57.6100,2460,9/30/2022 06:00:02,2430,9/30/2022 06:00:01,2451,12.8,31.12,31.11,31.12,31.13,9/30/2022 06:02:25,9/30/2022 06:02:25,9/30/2022 06:02:25,9/30/2022 06:02:25,31.11,31.11,9/30/2022 06:02:28,9/30/2022 06:02:27,27.22,27.23,27.22,27.22,9/30/2022 06:14:24,9/30/2022 06:14:23,9/30/2022 06:14:23,9/30/2022 06:14:23,27.22,27.22,9/30/2022 06:14:28,9/30/2022 06:14:28,29.41,29.41,29.41,29.41,29.57,29.56,0.894,0.894,0.895,0.896,0.918,0.919,0
30SEP2022:06:30:00,15min,Peter Sinks,UCC,270,29.2,29.9,27.6,29.90,29.93,29.39,29.57,9/30/2022 06:22:42,9/30/2022 06:22:45,9/30/2022 06:22:56,9/30/2022 06:22:56,30.19,30.14,9/30/2022 06:22:42,9/30/2022 06:22:42,27.03,27.27,27.70,27.88,9/30/2022 06:16:20,9/30/2022 06:16:20,9/30/2022 06:15:01,9/30/2022 06:16:42,27.49,27.44,9/30/2022 06:16:28,9/30/2022 06:16:28,28.93,29.05,28.71,28.87,29.34,29.29,0.6490,0.6040,0.4060,0.4120,0.6010,0.6010,4,7,30SEP2022:06:30:00,1.8,9/30/2022 06:15:40,0.2,327,31.7200,2460,9/30/2022 06:15:02,2430,9/30/2022 06:15:01,2451,12.8,29.68,29.68,29.68,29.68,9/30/2022 06:23:02,9/30/2022 06:23:02,9/30/2022 06:23:02,9/30/2022 06:23:02,30.14,30.14,9/30/2022 06:23:12,9/30/2022 06:23:11,27.59,27.59,27.59,27.59,9/30/2022 06:16:34,9/30/2022 06:16:34,9/30/2022 06:16:33,9/30/2022 06:16:33,27.52,27.52,9/30/2022 06:15:01,9/30/2022 06:15:01,28.87,28.87,28.87,28.87,29.28,29.28,0.497,0.496,0.496,0.496,0.611,0.61,0
30SEP2022:06:45:00,15min,Peter Sinks,UCC,270,29.3,31.0,28.1,30.93,30.86,30.91,31.11,9/30/2022 06:35:51,9/30/2022 06:35:50,9/30/2022 06:36:43,9/30/2022 06:36:42,31.16,31.11,9/30/2022 06:36:25,9/30/2022 06:36:25,27.08,27.32,28.18,28.41,9/30/2022 06:41:29,9/30/2022 06:41:29,9/30/2022 06:41:35,9/30/2022 06:41:35,27.87,27.82,9/30/2022 06:41:30,9/30/2022 06:41:30,29.07,29.16,29.14,29.32,29.46,29.41,0.8740,0.8020,0.6760,0.6760,0.7830,0.7820,9,12,30SEP2022:06:44:52,1.3,9/30/2022 06:35:31,0.2,288,33.1000,4860,9/30/2022 06:41:47,2430,9/30/2022 06:30:02,3025,12.8,30.88,30.88,30.88,30.88,9/30/2022 06:36:45,9/30/2022 06:36:44,9/30/2022 06:36:44,9/30/2022 06:36:44,31.06,31.06,9/30/2022 06:36:06,9/30/2022 06:36:05,27.99,28,27.99,27.98,9/30/2022 06:41:40,9/30/2022 06:41:40,9/30/2022 06:41:40,9/30/2022 06:41:40,28.17,28.17,9/30/2022 06:38:05,9/30/2022 06:38:04,29.18,29.18,29.17,29.17,29.44,29.44,0.707,0.706,0.707,0.708,0.756,0.756,0
30SEP2022:07:00:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.4,29.29,29.26,28.61,28.79,9/30/2022 06:45:21,9/30/2022 06:45:20,9/30/2022 06:45:23,9/30/2022 06:45:24,29.44,29.39,9/30/2022 06:45:20,9/30/2022 06:45:20,27.05,27.02,27.37,27.57,9/30/2022 06:53:17,9/30/2022 06:53:17,9/30/2022 06:53:31,9/30/2022 06:53:30,27.35,27.30,9/30/2022 06:53:15,9/30/2022 06:53:15,28.14,28.11,27.87,28.07,28.39,28.34,0.5180,0.5140,0.3420,0.3410,0.5150,0.5150,14,16,30SEP2022:06:59:59,0.9,9/30/2022 06:53:02,0.0,193,4.1950,4860,9/30/2022 06:45:19,4770,9/30/2022 06:48:31,4800,12.8,28.89,28.89,28.89,28.89,9/30/2022 06:45:25,9/30/2022 06:45:25,9/30/2022 06:45:25,9/30/2022 06:45:25,29.24,29.24,9/30/2022 06:45:25,9/30/2022 06:45:24,27.3,27.3,27.3,27.3,9/30/2022 06:53:26,9/30/2022 06:53:25,9/30/2022 06:53:25,9/30/2022 06:53:25,27.45,27.45,9/30/2022 06:53:34,9/30/2022 06:53:34,28.05,28.05,28.05,28.05,28.37,28.37,0.368,0.367,0.367,0.367,0.513,0.512,0
30SEP2022:07:15:00,15min,Peter Sinks,UCC,270,28.8,29.9,26.9,29.93,29.90,29.40,29.65,9/30/2022 07:13:50,9/30/2022 07:13:49,9/30/2022 07:14:01,9/30/2022 07:14:01,30.20,30.15,9/30/2022 07:13:50,9/30/2022 07:13:50,26.14,26.18,27.51,27.73,9/30/2022 07:14:42,9/30/2022 07:14:41,9/30/2022 07:00:28,9/30/2022 07:00:28,26.46,26.41,9/30/2022 07:14:42,9/30/2022 07:14:42,28.67,28.65,28.55,28.78,28.97,28.92,0.8110,0.8060,0.4850,0.4980,0.7620,0.7620,18,21,30SEP2022:07:15:00,1.5,9/30/2022 07:08:52,0.2,25,28.1900,4860,9/30/2022 07:14:47,4770,9/30/2022 07:01:04,4800,12.8,29.68,29.68,29.68,29.68,9/30/2022 07:14:03,9/30/2022 07:14:03,9/30/2022 07:14:03,9/30/2022 07:14:03,30.11,30.11,9/30/2022 07:14:06,9/30/2022 07:14:06,27.27,27.27,27.27,27.27,9/30/2022 07:14:39,9/30/2022 07:14:39,9/30/2022 07:14:39,9/30/2022 07:14:39,26.56,26.56,9/30/2022 07:15:00,9/30/2022 07:15:00,28.67,28.67,28.67,28.67,28.97,28.97,0.579,0.579,0.579,0.58,0.649,0.651,0
30SEP2022:07:30:00,15min,Peter Sinks,UCC,270,29.0,30.2,27.0,30.32,30.30,30.28,30.57,9/30/2022 07:29:56,9/30/2022 07:29:56,9/30/2022 07:29:58,9/30/2022 07:29:55,30.57,30.51,9/30/2022 07:30:00,9/30/2022 07:30:00,26.40,26.40,27.71,28.00,9/30/2022 07:15:01,9/30/2022 07:15:01,9/30/2022 07:15:46,9/30/2022 07:15:46,26.53,26.48,9/30/2022 07:15:03,9/30/2022 07:15:03,28.93,28.91,29.02,29.29,29.17,29.12,0.8600,0.8510,0.6290,0.6380,0.8480,0.8470,30,78,30SEP2022:07:30:00,2.4,9/30/2022 07:29:32,0.8,229,75.8000,4830,9/30/2022 07:15:02,4770,9/30/2022 07:15:18,4803,12.8,30.27,30.28,30.28,30.29,9/30/2022 07:30:00,9/30/2022 07:30:00,9/30/2022 07:30:00,9/30/2022 07:30:00,30.2,30.22,9/30/2022 07:30:00,9/30/2022 07:30:00,27.41,27.41,27.41,27.41,9/30/2022 07:15:01,9/30/2022 07:15:01,9/30/2022 07:15:01,9/30/2022 07:15:01,26.54,26.54,9/30/2022 07:15:05,9/30/2022 07:15:05,29.01,29.01,29.01,29.01,29.08,29.08,0.71,0.708,0.709,0.711,0.854,0.852,0
30SEP2022:07:45:00,15min,Peter Sinks,UCC,270,32.2,33.9,30.3,33.59,33.58,34.91,35.25,9/30/2022 07:44:09,9/30/2022 07:44:11,9/30/2022 07:43:44,9/30/2022 07:43:44,33.80,33.74,9/30/2022 07:44:06,9/30/2022 07:44:06,30.28,30.26,30.27,30.57,9/30/2022 07:30:01,9/30/2022 07:30:01,9/30/2022 07:30:02,9/30/2022 07:30:01,30.57,30.51,9/30/2022 07:30:01,9/30/2022 07:30:01,32.13,32.05,33.30,33.56,32.34,32.29,0.6730,0.6520,0.9940,0.9940,0.6240,0.6240,193,218,30SEP2022:07:45:00,2.8,9/30/2022 07:40:23,1.0,233,72.3300,4890,9/30/2022 07:44:07,4800,9/30/2022 07:30:01,4824,12.8,34.12,34.13,34.12,34.12,9/30/2022 07:44:13,9/30/2022 07:44:12,9/30/2022 07:44:12,9/30/2022 07:44:12,33.64,33.64,9/30/2022 07:44:35,9/30/2022 07:44:35,30.29,30.29,30.3,30.3,9/30/2022 07:30:01,9/30/2022 07:30:01,9/30/2022 07:30:01,9/30/2022 07:30:01,30.23,30.24,9/30/2022 07:30:01,9/30/2022 07:30:01,32.73,32.73,32.73,32.73,32.26,32.26,0.802,0.802,0.801,0.8,0.63,0.629,0
30SEP2022:08:00:00,15min,Peter Sinks,UCC,270,34.7,36.6,33.8,36.54,36.36,38.20,38.52,9/30/2022 07:59:51,9/30/2022 07:59:51,9/30/2022 07:59:56,9/30/2022 07:59:56,36.49,36.44,9/30/2022 07:59:53,9/30/2022 07:59:53,33.30,33.24,34.35,34.62,9/30/2022 07:53:19,9/30/2022 07:53:19,9/30/2022 07:45:42,9/30/2022 07:45:43,33.65,33.60,9/30/2022 07:45:41,9/30/2022 07:45:41,34.58,34.50,35.85,36.13,34.82,34.77,0.6680,0.6430,1.0100,1.0310,0.6300,0.6300,241,265,30SEP2022:07:59:58,2.6,9/30/2022 07:54:04,1.3,206,61.3500,4860,9/30/2022 07:48:36,4800,9/30/2022 07:45:04,4827,12.9,37.09,37.08,37.09,37.09,9/30/2022 07:59:59,9/30/2022 07:59:58,9/30/2022 07:59:58,9/30/2022 07:59:58,36.06,36.06,9/30/2022 08:00:00,9/30/2022 07:59:59,34,34,34,34,9/30/2022 07:45:45,9/30/2022 07:45:49,9/30/2022 07:45:48,9/30/2022 07:45:44,33.63,33.63,9/30/2022 07:45:01,9/30/2022 07:45:01,35.24,35.24,35.24,35.24,34.75,34.75,0.774,0.774,0.775,0.775,0.604,0.604,0
30SEP2022:08:15:00,15min,Peter Sinks,UCC,270,36.7,39.1,36.2,38.77,38.77,41.09,41.44,9/30/2022 08:14:06,9/30/2022 08:14:06,9/30/2022 08:12:38,9/30/2022 08:12:38,38.86,38.80,9/30/2022 08:14:07,9/30/2022 08:14:07,35.19,34.92,37.97,38.27,9/30/2022 08:00:01,9/30/2022 08:05:20,9/30/2022 08:00:02,9/30/2022 08:00:03,35.43,35.38,9/30/2022 08:05:19,9/30/2022 08:05:19,36.86,36.55,39.30,39.61,36.76,36.71,0.7810,0.9320,0.8510,0.8680,0.8510,0.8510,288,310,30SEP2022:08:14:54,2.4,9/30/2022 08:04:43,0.8,223,10.9200,4860,9/30/2022 08:00:16,4800,9/30/2022 08:00:51,4835,12.9,39.47,39.47,39.47,39.47,9/30/2022 08:13:47,9/30/2022 08:13:46,9/30/2022 08:13:46,9/30/2022 08:13:46,38.65,38.65,9/30/2022 08:14:16,9/30/2022 08:14:15,36.88,36.88,36.88,36.88,9/30/2022 08:00:13,9/30/2022 08:00:27,9/30/2022 08:00:27,9/30/2022 08:00:12,35.61,35.61,9/30/2022 08:05:45,9/30/2022 08:05:44,38.06,38.06,38.06,38.06,36.7,36.7,0.813,0.813,0.813,0.813,0.8,0.801,0
30SEP2022:08:30:00,15min,Peter Sinks,UCC,270,39.2,40.9,38.8,41.01,40.99,44.06,44.21,9/30/2022 08:28:37,9/30/2022 08:28:37,9/30/2022 08:16:53,9/30/2022 08:16:53,40.86,40.80,9/30/2022 08:28:43,9/30/2022 08:28:43,37.88,37.83,40.30,40.62,9/30/2022 08:15:33,9/30/2022 08:15:26,9/30/2022 08:22:49,9/30/2022 08:22:50,38.33,38.27,9/30/2022 08:15:01,9/30/2022 08:15:01,39.07,39.04,41.60,41.90,39.41,39.36,0.6890,0.6880,0.7440,0.7150,0.6510,0.6510,334,362,30SEP2022:08:24:45,2.2,9/30/2022 08:22:39,0.9,196,18.6000,4890,9/30/2022 08:28:39,4830,9/30/2022 08:15:02,4846,12.8,41.18,41.18,41.18,41.18,9/30/2022 08:17:20,9/30/2022 08:17:20,9/30/2022 08:17:20,9/30/2022 08:17:20,40.58,40.58,9/30/2022 08:29:00,9/30/2022 08:29:00,39.23,39.23,39.23,39.23,9/30/2022 08:15:02,9/30/2022 08:15:02,9/30/2022 08:15:01,9/30/2022 08:15:01,38.39,38.39,9/30/2022 08:15:09,9/30/2022 08:15:08,40.39,40.39,40.39,40.39,39.35,39.36,0.425,0.425,0.424,0.424,0.635,0.635,0
30SEP2022:08:45:00,15min,Peter Sinks,UCC,270,42.1,44.3,40.3,44.48,44.43,45.60,46.14,9/30/2022 08:41:44,9/30/2022 08:41:44,9/30/2022 08:41:44,9/30/2022 08:41:44,44.38,44.33,9/30/2022 08:41:45,9/30/2022 08:41:45,39.64,39.64,41.27,41.64,9/30/2022 08:30:12,9/30/2022 08:30:11,9/30/2022 08:30:01,9/30/2022 08:30:01,39.96,39.90,9/30/2022 08:30:11,9/30/2022 08:30:11,41.89,41.87,43.08,43.50,42.26,42.20,1.0910,1.0870,0.9690,1.0260,1.0850,1.0850,378,402,30SEP2022:08:44:58,5.3,9/30/2022 08:42:31,1.7,211,50.0200,4950,9/30/2022 08:41:23,4830,9/30/2022 08:30:02,4896,13.0,44.69,44.68,44.69,44.69,9/30/2022 08:41:50,9/30/2022 08:41:49,9/30/2022 08:41:49,9/30/2022 08:41:49,43.91,43.92,9/30/2022 08:41:59,9/30/2022 08:41:59,40.54,40.54,40.54,40.54,9/30/2022 08:30:01,9/30/2022 08:30:01,9/30/2022 08:30:01,9/30/2022 08:30:01,40.15,40.15,9/30/2022 08:30:19,9/30/2022 08:30:22,42.56,42.56,42.56,42.56,42.17,42.17,1.029,1.028,1.028,1.028,1.086,1.085,0
30SEP2022:09:00:00,15min,Peter Sinks,UCC,270,43.9,45.0,43.5,45.30,45.30,45.43,46.06,9/30/2022 08:59:43,9/30/2022 08:59:43,9/30/2022 08:58:20,9/30/2022 08:58:20,45.13,45.08,9/30/2022 08:59:45,9/30/2022 08:59:45,42.87,42.89,43.69,44.24,9/30/2022 08:45:13,9/30/2022 08:45:06,9/30/2022 08:45:51,9/30/2022 08:45:51,43.40,43.35,9/30/2022 08:45:15,9/30/2022 08:45:15,43.69,43.70,44.37,44.98,44.13,44.08,0.4640,0.4630,0.4190,0.4390,0.3760,0.3760,419,444,30SEP2022:09:00:00,6.4,9/30/2022 08:50:20,3.7,321,17.4700,5100,9/30/2022 08:57:10,4920,9/30/2022 08:45:03,5018,13.2,45.25,45.25,45.25,45.26,9/30/2022 08:59:53,9/30/2022 08:59:53,9/30/2022 08:59:53,9/30/2022 08:59:53,44.82,44.83,9/30/2022 09:00:00,9/30/2022 09:00:00,43.5,43.5,43.5,43.49,9/30/2022 08:46:03,9/30/2022 08:46:03,9/30/2022 08:46:02,9/30/2022 08:46:02,43.54,43.54,9/30/2022 08:45:29,9/30/2022 08:45:28,44.18,44.18,44.18,44.18,44.09,44.09,0.396,0.396,0.397,0.397,0.335,0.335,0
30SEP2022:09:15:00,15min,Peter Sinks,UCC,270,44.2,45.8,43.9,45.69,45.72,46.67,47.34,9/30/2022 09:12:05,9/30/2022 09:12:05,9/30/2022 09:11:50,9/30/2022 09:11:49,45.66,45.60,9/30/2022 09:12:16,9/30/2022 09:12:16,43.16,43.16,44.39,44.96,9/30/2022 09:04:23,9/30/2022 09:04:23,9/30/2022 09:03:47,9/30/2022 09:03:47,43.70,43.65,9/30/2022 09:04:22,9/30/2022 09:04:22,44.00,44.02,45.49,46.14,44.48,44.43,0.5100,0.5050,0.4600,0.4810,0.3940,0.3940,461,483,30SEP2022:09:14:51,6.4,9/30/2022 09:04:11,3.2,358,20.9300,5280,9/30/2022 09:14:23,5070,9/30/2022 09:00:03,5173,13.6,46.12,46.12,46.12,46.12,9/30/2022 09:12:18,9/30/2022 09:12:18,9/30/2022 09:12:18,9/30/2022 09:12:18,45.39,45.39,9/30/2022 09:12:26,9/30/2022 09:12:25,44.09,44.09,44.09,44.09,9/30/2022 09:04:29,9/30/2022 09:04:30,9/30/2022 09:04:30,9/30/2022 09:04:28,43.8,43.8,9/30/2022 09:04:46,9/30/2022 09:04:46,44.91,44.91,44.91,44.91,44.46,44.46,0.41,0.41,0.41,0.41,0.35,0.35,0
30SEP2022:09:30:00,15min,Peter Sinks,UCC,270,44.5,46.4,44.1,46.48,46.46,47.73,48.28,9/30/2022 09:25:18,9/30/2022 09:25:18,9/30/2022 09:24:36,9/30/2022 09:24:36,46.48,46.43,9/30/2022 09:24:39,9/30/2022 09:24:39,43.25,43.28,44.25,44.94,9/30/2022 09:20:12,9/30/2022 09:20:12,9/30/2022 09:16:00,9/30/2022 09:16:00,43.93,43.88,9/30/2022 09:20:26,9/30/2022 09:20:26,44.30,44.31,45.65,46.25,44.79,44.73,0.6030,0.6000,0.7330,0.6890,0.4900,0.4900,502,520,30SEP2022:09:29:51,8.1,9/30/2022 09:15:40,3.6,350,23.0700,5400,9/30/2022 09:24:24,5220,9/30/2022 09:15:02,5310,14.1,46.91,46.92,46.92,46.91,9/30/2022 09:24:42,9/30/2022 09:24:42,9/30/2022 09:24:42,9/30/2022 09:24:42,45.97,45.97,9/30/2022 09:24:46,9/30/2022 09:24:45,44.09,44.09,44.09,44.09,9/30/2022 09:16:10,9/30/2022 09:16:10,9/30/2022 09:16:10,9/30/2022 09:16:09,44.05,44.05,9/30/2022 09:20:37,9/30/2022 09:20:36,45.13,45.13,45.13,45.13,44.75,44.75,0.576,0.576,0.576,0.577,0.448,0.448,0
30SEP2022:09:45:00,15min,Peter Sinks,UCC,270,45.2,46.8,44.5,47.61,47.69,47.67,48.04,9/30/2022 09:41:55,9/30/2022 09:41:55,9/30/2022 09:44:37,9/30/2022 09:44:37,46.86,46.81,9/30/2022 09:41:56,9/30/2022 09:41:56,43.56,43.63,44.95,45.24,9/30/2022 09:36:42,9/30/2022 09:36:42,9/30/2022 09:42:14,9/30/2022 09:42:15,44.30,44.25,9/30/2022 09:36:58,9/30/2022 09:36:58,45.00,45.03,46.33,46.75,45.50,45.45,0.8070,0.8060,0.5900,0.5650,0.6050,0.6050,540,560,30SEP2022:09:45:00,5.7,9/30/2022 09:30:18,2.3,335,69.2100,5430,9/30/2022 09:37:27,5340,9/30/2022 09:30:03,5367,14.4,46.99,46.99,46.99,46.99,9/30/2022 09:44:30,9/30/2022 09:44:30,9/30/2022 09:44:30,9/30/2022 09:44:30,46.6,46.6,9/30/2022 09:41:01,9/30/2022 09:41:00,44.58,44.59,44.58,44.58,9/30/2022 09:42:22,9/30/2022 09:42:21,9/30/2022 09:42:21,9/30/2022 09:42:21,44.46,44.46,9/30/2022 09:37:08,9/30/2022 09:37:07,45.76,45.77,45.77,45.77,45.45,45.45,0.555,0.554,0.555,0.556,0.52,0.521,0
30SEP2022:10:00:00,15min,Peter Sinks,UCC,270,45.6,48.0,44.7,48.84,48.83,48.95,49.30,9/30/2022 09:47:19,9/30/2022 09:47:19,9/30/2022 09:47:17,9/30/2022 09:47:17,48.14,48.09,9/30/2022 09:47:23,9/30/2022 09:47:23,43.90,43.97,45.15,45.37,9/30/2022 09:51:38,9/30/2022 09:51:39,9/30/2022 09:57:47,9/30/2022 09:57:47,44.61,44.55,9/30/2022 09:51:49,9/30/2022 09:51:49,45.39,45.42,46.60,46.90,45.92,45.86,0.8920,0.8900,0.8170,0.8290,0.6900,0.6900,579,596,30SEP2022:09:59:47,8.3,9/30/2022 09:58:28,3.3,347,44.3700,5400,9/30/2022 09:46:24,5310,9/30/2022 09:46:49,5356,14.5,48.47,48.47,48.47,48.47,9/30/2022 09:47:24,9/30/2022 09:47:23,9/30/2022 09:47:23,9/30/2022 09:47:23,47.55,47.55,9/30/2022 09:47:35,9/30/2022 09:47:35,44.7,44.7,44.71,44.7,9/30/2022 09:51:44,9/30/2022 09:51:44,9/30/2022 09:51:43,9/30/2022 09:51:43,44.74,44.74,9/30/2022 09:51:59,9/30/2022 09:51:59,46.09,46.09,46.09,46.09,45.91,45.91,0.732,0.732,0.733,0.733,0.612,0.612,0
30SEP2022:10:15:00,15min,Peter Sinks,UCC,270,46.1,47.3,45.2,48.59,48.64,48.29,48.52,9/30/2022 10:11:42,9/30/2022 10:11:42,9/30/2022 10:01:06,9/30/2022 10:01:06,47.69,47.63,9/30/2022 10:09:19,9/30/2022 10:09:19,44.32,44.25,45.48,45.80,9/30/2022 10:04:49,9/30/2022 10:04:47,9/30/2022 10:12:33,9/30/2022 10:12:33,45.13,45.08,9/30/2022 10:00:12,9/30/2022 10:00:12,45.88,45.89,46.80,47.05,46.38,46.33,0.8250,0.8350,0.5350,0.5210,0.5550,0.5550,611,630,30SEP2022:10:14:32,10.7,9/30/2022 10:10:20,4.9,343,23.9800,5370,9/30/2022 10:00:06,5310,9/30/2022 10:01:58,5345,14.5,47.49,47.48,47.49,47.5,9/30/2022 10:09:22,9/30/2022 10:09:21,9/30/2022 10:09:21,9/30/2022 10:09:21,47.16,47.16,9/30/2022 10:09:29,9/30/2022 10:09:28,45.25,45.26,45.25,45.23,9/30/2022 10:12:42,9/30/2022 10:12:41,9/30/2022 10:12:41,9/30/2022 10:12:41,45.11,45.11,9/30/2022 10:00:04,9/30/2022 10:00:04,46.4,46.4,46.4,46.4,46.34,46.34,0.526,0.523,0.525,0.527,0.48,0.479,0
30SEP2022:10:30:00,15min,Peter Sinks,UCC,270,46.0,48.4,45.0,49.28,49.30,49.03,49.22,9/30/2022 10:20:14,9/30/2022 10:20:14,9/30/2022 10:16:11,9/30/2022 10:16:11,48.89,48.84,9/30/2022 10:16:12,9/30/2022 10:16:12,44.04,44.15,45.39,45.65,9/30/2022 10:25:05,9/30/2022 10:25:04,9/30/2022 10:29:40,9/30/2022 10:29:40,44.76,44.70,9/30/2022 10:25:06,9/30/2022 10:25:06,45.78,45.80,46.85,47.07,46.30,46.25,1.0180,1.0220,0.6780,0.6640,0.7810,0.7810,583,683,30SEP2022:10:25:14,11.0,9/30/2022 10:28:30,4.7,341,30.8300,5370,9/30/2022 10:15:10,5310,9/30/2022 10:15:07,5338,14.5,48.65,48.64,48.65,48.66,9/30/2022 10:16:14,9/30/2022 10:16:13,9/30/2022 10:16:13,9/30/2022 10:16:13,48.15,48.15,9/30/2022 10:16:25,9/30/2022 10:16:24,45.16,45.15,45.15,45.15,9/30/2022 10:30:00,9/30/2022 10:29:59,9/30/2022 10:29:59,9/30/2022 10:29:59,44.9,44.9,9/30/2022 10:25:26,9/30/2022 10:25:25,46.39,46.39,46.39,46.39,46.29,46.29,0.71,0.708,0.71,0.712,0.678,0.678,0
30SEP2022:10:45:00,15min,Peter Sinks,UCC,270,46.1,47.6,44.9,48.71,48.72,48.12,48.27,9/30/2022 10:36:31,9/30/2022 10:36:31,9/30/2022 10:36:31,9/30/2022 10:36:31,47.99,47.93,9/30/2022 10:36:33,9/30/2022 10:36:33,44.28,44.25,44.76,45.00,9/30/2022 10:32:59,9/30/2022 10:32:59,9/30/2022 10:33:47,9/30/2022 10:33:47,44.91,44.85,9/30/2022 10:33:17,9/30/2022 10:33:17,45.83,45.85,46.29,46.49,46.33,46.28,0.9220,0.9300,0.7450,0.7290,0.6930,0.6930,594,708,30SEP2022:10:40:22,9.9,9/30/2022 10:32:53,5.9,332,19.0600,5370,9/30/2022 10:30:19,5310,9/30/2022 10:30:01,5338,14.5,47.65,47.64,47.65,47.66,9/30/2022 10:36:39,9/30/2022 10:36:39,9/30/2022 10:36:38,9/30/2022 10:36:38,47.46,47.46,9/30/2022 10:42:14,9/30/2022 10:42:13,44.74,44.75,44.74,44.74,9/30/2022 10:33:53,9/30/2022 10:33:53,9/30/2022 10:33:52,9/30/2022 10:33:52,45.12,45.11,9/30/2022 10:33:26,9/30/2022 10:33:26,46.1,46.1,46.1,46.1,46.29,46.29,0.712,0.71,0.712,0.713,0.618,0.618,0
30SEP2022:11:00:00,15min,Peter Sinks,UCC,270,47.2,49.6,46.0,51.08,51.07,50.48,50.59,9/30/2022 10:58:55,9/30/2022 10:58:55,9/30/2022 10:58:55,9/30/2022 10:58:55,50.32,50.27,9/30/2022 10:58:55,9/30/2022 10:58:55,45.05,45.09,45.88,46.07,9/30/2022 10:53:36,9/30/2022 10:53:34,9/30/2022 10:53:35,9/30/2022 10:53:35,46.11,46.06,9/30/2022 10:47:18,9/30/2022 10:47:18,46.94,46.96,47.76,47.93,47.43,47.38,1.0330,1.0380,0.8450,0.8310,0.7840,0.7840,689,782,30SEP2022:10:58:02,12.5,9/30/2022 10:59:47,5.0,341,28.2800,5370,9/30/2022 10:45:06,5280,9/30/2022 10:59:47,5330,14.4,49.91,49.9,49.91,49.92,9/30/2022 10:58:58,9/30/2022 10:58:58,9/30/2022 10:58:58,9/30/2022 10:58:57,49.39,49.39,9/30/2022 10:59:02,9/30/2022 10:59:02,45.78,45.78,45.78,45.77,9/30/2022 10:53:40,9/30/2022 10:53:39,9/30/2022 10:53:39,9/30/2022 10:53:39,46.26,46.26,9/30/2022 10:48:23,9/30/2022 10:48:23,47.38,47.38,47.38,47.38,47.38,47.38,0.802,0.801,0.802,0.803,0.71,0.71,0
30SEP2022:11:15:00,15min,Peter Sinks,UCC,270,47.4,50.2,46.2,51.31,51.33,50.62,50.84,9/30/2022 11:14:20,9/30/2022 11:14:20,9/30/2022 11:14:48,9/30/2022 11:14:48,50.47,50.42,9/30/2022 11:14:28,9/30/2022 11:14:28,45.38,45.42,46.12,46.32,9/30/2022 11:07:40,9/30/2022 11:07:40,9/30/2022 11:09:23,9/30/2022 11:09:24,46.33,46.28,9/30/2022 11:04:42,9/30/2022 11:04:42,47.13,47.14,47.77,47.94,47.61,47.56,1.0920,1.1010,0.8060,0.8110,0.8210,0.8210,662,824,30SEP2022:11:02:07,12.3,9/30/2022 11:08:15,5.2,356,37.6400,5370,9/30/2022 11:02:37,5160,9/30/2022 11:14:03,5303,14.0,50.38,50.36,50.38,50.39,9/30/2022 11:14:31,9/30/2022 11:14:30,9/30/2022 11:14:30,9/30/2022 11:14:30,50.09,50.09,9/30/2022 11:14:51,9/30/2022 11:14:50,46.05,46.05,46.05,46.04,9/30/2022 11:09:35,9/30/2022 11:09:34,9/30/2022 11:09:34,9/30/2022 11:09:34,46.38,46.38,9/30/2022 11:05:05,9/30/2022 11:05:04,47.5,47.5,47.5,47.5,47.56,47.56,0.807,0.806,0.808,0.809,0.68,0.682,0
30SEP2022:11:30:00,15min,Peter Sinks,UCC,270,47.9,50.1,46.6,50.87,50.96,50.73,50.86,9/30/2022 11:24:15,9/30/2022 11:24:15,9/30/2022 11:24:37,9/30/2022 11:24:37,50.47,50.42,9/30/2022 11:24:36,9/30/2022 11:24:36,45.64,45.76,46.73,46.81,9/30/2022 11:29:34,9/30/2022 11:18:18,9/30/2022 11:15:01,9/30/2022 11:15:01,46.64,46.58,9/30/2022 11:19:22,9/30/2022 11:19:22,47.64,47.66,48.52,48.68,48.15,48.10,1.1520,1.1480,0.9390,0.9390,0.8780,0.8780,.,.,30SEP2022:11:18:34,10.5,9/30/2022 11:17:56,3.9,10,39.3600,5250,9/30/2022 11:21:20,3750,9/30/2022 11:18:36,5191,14.0,50.2,50.19,50.2,50.21,9/30/2022 11:24:38,9/30/2022 11:24:37,9/30/2022 11:24:37,9/30/2022 11:24:37,50.05,50.05,9/30/2022 11:24:40,9/30/2022 11:24:39,46.51,46.51,46.51,46.51,9/30/2022 11:19:26,9/30/2022 11:19:26,9/30/2022 11:19:26,9/30/2022 11:19:25,46.73,46.73,9/30/2022 11:19:47,9/30/2022 11:19:47,48.13,48.13,48.13,48.13,48.17,48.17,0.882,0.88,0.882,0.884,0.762,0.762,0
30SEP2022:11:45:00,15min,Peter Sinks,UCC,270,48.0,49.7,46.7,50.83,50.85,50.44,50.54,9/30/2022 11:39:06,9/30/2022 11:39:06,9/30/2022 11:39:09,9/30/2022 11:39:09,50.10,50.04,9/30/2022 11:39:10,9/30/2022 11:39:10,45.70,45.76,46.38,46.48,9/30/2022 11:36:49,9/30/2022 11:36:49,9/30/2022 11:40:45,9/30/2022 11:32:52,46.71,46.66,9/30/2022 11:36:48,9/30/2022 11:36:48,47.80,47.80,48.35,48.50,48.26,48.20,1.0470,1.0580,0.7520,0.7400,0.7480,0.7480,668,859,30SEP2022:11:37:01,13.8,9/30/2022 11:32:21,7.0,353,24.7200,5220,9/30/2022 11:30:01,5160,9/30/2022 11:30:36,5186,14.0,50.04,50.03,50.03,50.04,9/30/2022 11:39:16,9/30/2022 11:39:16,9/30/2022 11:39:15,9/30/2022 11:39:15,49.44,49.44,9/30/2022 11:39:32,9/30/2022 11:39:31,46.43,46.44,46.43,46.43,9/30/2022 11:40:53,9/30/2022 11:40:53,9/30/2022 11:40:53,9/30/2022 11:40:53,46.93,46.94,9/30/2022 11:30:01,9/30/2022 11:30:01,48.1,48.1,48.1,48.1,48.2,48.2,0.743,0.741,0.743,0.745,0.643,0.642,0
30SEP2022:12:00:00,15min,Peter Sinks,UCC,270,47.9,49.8,46.7,51.04,51.13,50.35,50.44,9/30/2022 11:52:07,9/30/2022 11:52:06,9/30/2022 11:52:08,9/30/2022 11:52:08,50.32,50.27,9/30/2022 11:52:08,9/30/2022 11:52:08,45.88,45.94,46.69,46.86,9/30/2022 11:45:46,9/30/2022 11:45:46,9/30/2022 11:58:52,9/30/2022 11:58:52,46.64,46.58,9/30/2022 11:46:02,9/30/2022 11:46:02,47.68,47.68,48.27,48.41,48.16,48.11,0.9720,0.9830,0.6720,0.6540,0.7150,0.7150,629,863,30SEP2022:11:50:54,14.0,9/30/2022 11:56:20,5.7,350,25.3900,5220,9/30/2022 11:46:11,5130,9/30/2022 11:49:51,5182,14.0,49.8,49.8,49.8,49.81,9/30/2022 11:52:11,9/30/2022 11:52:11,9/30/2022 11:52:11,9/30/2022 11:52:10,49.72,49.72,9/30/2022 11:52:32,9/30/2022 11:52:32,46.57,46.57,46.57,46.57,9/30/2022 11:45:57,9/30/2022 11:45:57,9/30/2022 11:45:57,9/30/2022 11:45:56,46.82,46.81,9/30/2022 11:46:15,9/30/2022 11:46:14,48.01,48.01,48.01,48.01,48.14,48.14,0.668,0.666,0.668,0.67,0.616,0.616,0
30SEP2022:12:15:00,15min,Peter Sinks,UCC,270,49.0,51.5,47.3,52.91,53.05,52.24,52.30,9/30/2022 12:10:50,9/30/2022 12:10:50,9/30/2022 12:10:51,9/30/2022 12:10:51,51.75,51.70,9/30/2022 12:14:57,9/30/2022 12:14:57,46.24,46.23,47.27,47.47,9/30/2022 12:05:14,9/30/2022 12:04:52,9/30/2022 12:02:11,9/30/2022 12:02:11,47.24,47.19,9/30/2022 12:07:28,9/30/2022 12:07:28,48.74,48.73,49.45,49.56,49.20,49.14,1.3900,1.4020,1.0180,0.9990,1.0720,1.0720,827,913,30SEP2022:12:12:02,12.9,9/30/2022 12:02:25,5.9,356,22.9300,5220,9/30/2022 12:00:07,5130,9/30/2022 12:03:09,5181,14.0,51.58,51.57,51.59,51.6,9/30/2022 12:10:58,9/30/2022 12:10:57,9/30/2022 12:10:57,9/30/2022 12:10:57,51.37,51.38,9/30/2022 12:15:00,9/30/2022 12:15:00,47.18,47.19,47.18,47.17,9/30/2022 12:07:18,9/30/2022 12:07:18,9/30/2022 12:07:18,9/30/2022 12:07:17,47.43,47.43,9/30/2022 12:07:35,9/30/2022 12:07:34,49.1,49.1,49.1,49.1,49.12,49.12,1.035,1.033,1.036,1.038,0.915,0.917,0
30SEP2022:12:30:00,15min,Peter Sinks,UCC,270,49.5,51.5,48.2,52.63,52.79,52.41,52.46,9/30/2022 12:21:50,9/30/2022 12:21:50,9/30/2022 12:29:17,9/30/2022 12:29:17,51.90,51.85,9/30/2022 12:21:52,9/30/2022 12:21:52,47.18,47.18,47.79,47.83,9/30/2022 12:15:31,9/30/2022 12:15:30,9/30/2022 12:19:10,9/30/2022 12:19:11,48.14,48.09,9/30/2022 12:18:48,9/30/2022 12:18:48,49.23,49.23,49.99,50.10,49.74,49.68,1.1410,1.1620,0.9620,0.9590,0.8340,0.8340,818,999,30SEP2022:12:29:04,14.9,9/30/2022 12:24:07,5.9,6,32.2900,5220,9/30/2022 12:21:09,5130,9/30/2022 12:17:12,5172,13.9,51.51,51.5,51.51,51.51,9/30/2022 12:22:01,9/30/2022 12:22:00,9/30/2022 12:22:00,9/30/2022 12:22:00,51.43,51.43,9/30/2022 12:15:07,9/30/2022 12:15:06,47.88,47.88,47.88,47.87,9/30/2022 12:18:50,9/30/2022 12:18:49,9/30/2022 12:18:49,9/30/2022 12:18:49,48.54,48.54,9/30/2022 12:16:52,9/30/2022 12:16:51,49.66,49.66,49.66,49.66,49.76,49.76,0.868,0.866,0.867,0.869,0.727,0.727,0
30SEP2022:12:45:00,15min,Peter Sinks,UCC,270,48.7,51.3,47.3,52.24,52.23,51.56,51.68,9/30/2022 12:30:42,9/30/2022 12:30:42,9/30/2022 12:30:42,9/30/2022 12:30:42,51.75,51.70,9/30/2022 12:30:41,9/30/2022 12:30:41,46.45,46.53,47.01,47.08,9/30/2022 12:40:22,9/30/2022 12:40:21,9/30/2022 12:40:24,9/30/2022 12:40:24,47.31,47.26,9/30/2022 12:40:21,9/30/2022 12:40:21,48.51,48.55,48.65,48.73,48.96,48.90,1.0990,1.0810,1.0060,1.0180,0.9260,0.9260,420,1021,30SEP2022:12:33:02,10.5,9/30/2022 12:43:18,4.9,72,44.0800,5220,9/30/2022 12:42:01,5130,9/30/2022 12:31:07,5171,13.9,51.4,51.4,51.4,51.4,9/30/2022 12:30:43,9/30/2022 12:30:43,9/30/2022 12:30:43,9/30/2022 12:30:43,51.14,51.14,9/30/2022 12:30:56,9/30/2022 12:30:56,46.95,46.95,46.95,46.95,9/30/2022 12:40:28,9/30/2022 12:40:27,9/30/2022 12:40:27,9/30/2022 12:40:27,47.6,47.6,9/30/2022 12:40:29,9/30/2022 12:40:28,48.62,48.62,48.62,48.62,48.94,48.94,0.966,0.966,0.966,0.967,0.86,0.86,0
30SEP2022:13:00:00,15min,Peter Sinks,UCC,270,48.0,49.0,47.2,49.52,49.53,48.98,49.09,9/30/2022 12:47:53,9/30/2022 12:47:52,9/30/2022 12:52:32,9/30/2022 12:52:32,49.49,49.44,9/30/2022 12:52:39,9/30/2022 12:52:39,46.66,46.68,46.99,47.05,9/30/2022 12:59:41,9/30/2022 12:58:45,9/30/2022 12:54:00,9/30/2022 12:54:00,47.31,47.26,9/30/2022 12:46:08,9/30/2022 12:46:08,47.74,47.79,47.89,47.97,48.24,48.19,0.6240,0.6130,0.4510,0.4650,0.5000,0.5000,230,266,30SEP2022:12:52:53,11.8,9/30/2022 12:54:44,4.7,133,36.4700,5220,9/30/2022 12:50:07,5130,9/30/2022 12:54:37,5175,13.9,49,49,49,49,9/30/2022 12:52:40,9/30/2022 12:52:40,9/30/2022 12:52:40,9/30/2022 12:52:39,49.08,49.09,9/30/2022 12:52:48,9/30/2022 12:52:47,47.05,47.05,47.05,47.05,9/30/2022 12:46:06,9/30/2022 12:46:05,9/30/2022 12:46:05,9/30/2022 12:46:05,47.3,47.3,9/30/2022 12:46:38,9/30/2022 12:46:37,47.85,47.85,47.85,47.85,48.23,48.23,0.478,0.478,0.479,0.479,0.441,0.442,0
30SEP2022:13:15:00,15min,Peter Sinks,UCC,270,47.3,48.4,46.1,49.42,49.45,48.66,48.76,9/30/2022 13:01:11,9/30/2022 13:01:11,9/30/2022 13:01:12,9/30/2022 13:01:11,48.97,48.91,9/30/2022 13:01:11,9/30/2022 13:01:11,45.66,45.64,45.75,45.82,9/30/2022 13:14:44,9/30/2022 13:14:44,9/30/2022 13:14:50,9/30/2022 13:14:50,46.11,46.06,9/30/2022 13:14:50,9/30/2022 13:14:50,47.11,47.11,47.55,47.63,47.55,47.50,0.5300,0.5390,0.5320,0.5400,0.4340,0.4340,241,295,30SEP2022:13:02:03,16.0,9/30/2022 13:03:38,5.9,14,41.6100,5220,9/30/2022 13:00:28,5100,9/30/2022 13:03:39,5180,13.9,48.5,48.49,48.5,48.5,9/30/2022 13:01:16,9/30/2022 13:01:16,9/30/2022 13:01:16,9/30/2022 13:01:15,48.34,48.34,9/30/2022 13:02:18,9/30/2022 13:02:17,45.79,45.79,45.79,45.79,9/30/2022 13:14:55,9/30/2022 13:14:55,9/30/2022 13:14:55,9/30/2022 13:14:54,46.41,46.39,9/30/2022 13:15:00,9/30/2022 13:15:00,47.36,47.36,47.36,47.36,47.55,47.55,0.458,0.458,0.46,0.461,0.357,0.358,0
30SEP2022:13:30:00,15min,Peter Sinks,UCC,270,46.7,48.4,46.0,49.01,49.05,48.48,48.57,9/30/2022 13:23:43,9/30/2022 13:23:43,9/30/2022 13:28:01,9/30/2022 13:28:01,48.67,48.61,9/30/2022 13:28:02,9/30/2022 13:28:02,45.58,45.52,45.77,45.82,9/30/2022 13:16:30,9/30/2022 13:17:09,9/30/2022 13:17:11,9/30/2022 13:17:11,46.11,46.06,9/30/2022 13:17:10,9/30/2022 13:17:10,46.49,46.48,46.85,46.93,46.91,46.86,0.7110,0.7210,0.7880,0.7940,0.6020,0.6020,311,922,30SEP2022:13:23:21,13.4,9/30/2022 13:28:45,5.6,22,30.6900,5220,9/30/2022 13:15:01,5160,9/30/2022 13:15:03,5193,14.0,48.39,48.38,48.39,48.4,9/30/2022 13:28:04,9/30/2022 13:28:03,9/30/2022 13:28:03,9/30/2022 13:28:03,48.32,48.32,9/30/2022 13:28:18,9/30/2022 13:28:17,45.82,45.82,45.82,45.81,9/30/2022 13:17:14,9/30/2022 13:17:14,9/30/2022 13:17:14,9/30/2022 13:17:14,46.23,46.23,9/30/2022 13:17:24,9/30/2022 13:17:23,46.68,46.69,46.69,46.69,46.89,46.89,0.687,0.686,0.687,0.688,0.552,0.552,0
30SEP2022:13:45:00,15min,Peter Sinks,UCC,270,46.4,47.4,45.8,47.94,47.92,47.24,47.39,9/30/2022 13:35:23,9/30/2022 13:35:23,9/30/2022 13:35:23,9/30/2022 13:35:23,47.76,47.71,9/30/2022 13:35:36,9/30/2022 13:35:36,45.37,45.40,45.69,45.75,9/30/2022 13:31:55,9/30/2022 13:31:55,9/30/2022 13:30:38,9/30/2022 13:30:38,45.88,45.83,9/30/2022 13:31:09,9/30/2022 13:31:09,46.24,46.26,46.46,46.54,46.67,46.62,0.4520,0.4530,0.3050,0.3090,0.3850,0.3850,217,351,30SEP2022:13:34:59,8.8,9/30/2022 13:34:07,3.5,44,54.6700,5220,9/30/2022 13:30:05,5160,9/30/2022 13:30:17,5196,13.9,47.31,47.31,47.31,47.31,9/30/2022 13:35:36,9/30/2022 13:35:36,9/30/2022 13:35:36,9/30/2022 13:35:36,47.56,47.56,9/30/2022 13:35:53,9/30/2022 13:35:52,45.7,45.7,45.7,45.7,9/30/2022 13:30:41,9/30/2022 13:30:40,9/30/2022 13:30:40,9/30/2022 13:30:40,45.95,45.95,9/30/2022 13:31:29,9/30/2022 13:31:28,46.37,46.37,46.37,46.37,46.64,46.64,0.334,0.333,0.334,0.334,0.355,0.355,0
30SEP2022:14:00:00,15min,Peter Sinks,UCC,270,46.8,47.6,46.2,47.81,47.84,47.65,47.72,9/30/2022 13:52:56,9/30/2022 13:52:56,9/30/2022 13:53:03,9/30/2022 13:53:03,47.99,47.93,9/30/2022 13:53:02,9/30/2022 13:53:02,45.76,45.68,45.96,45.99,9/30/2022 13:56:17,9/30/2022 13:56:17,9/30/2022 13:56:18,9/30/2022 13:56:19,46.26,46.21,9/30/2022 13:56:49,9/30/2022 13:56:49,46.54,46.56,46.77,46.85,46.99,46.94,0.4430,0.4380,0.3460,0.3520,0.3340,0.3350,200,266,30SEP2022:13:52:06,10.3,9/30/2022 13:55:36,3.3,35,61.1700,5250,9/30/2022 13:49:13,5160,9/30/2022 13:46:31,5196,14.0,47.59,47.58,47.59,47.59,9/30/2022 13:53:06,9/30/2022 13:53:06,9/30/2022 13:53:06,9/30/2022 13:53:06,47.55,47.55,9/30/2022 13:48:56,9/30/2022 13:48:55,45.97,45.98,45.97,45.97,9/30/2022 13:56:25,9/30/2022 13:56:24,9/30/2022 13:56:24,9/30/2022 13:56:24,46.36,46.36,9/30/2022 13:57:07,9/30/2022 13:57:06,46.68,46.68,46.68,46.68,46.97,46.97,0.338,0.338,0.338,0.339,0.282,0.282,0
30SEP2022:14:15:00,15min,Peter Sinks,UCC,270,46.4,47.3,46.0,47.49,47.51,47.26,47.33,9/30/2022 14:03:00,9/30/2022 14:03:00,9/30/2022 14:03:03,9/30/2022 14:03:03,47.61,47.56,9/30/2022 14:03:03,9/30/2022 14:03:03,45.41,45.44,45.94,45.98,9/30/2022 14:07:37,9/30/2022 14:07:35,9/30/2022 14:13:26,9/30/2022 14:13:26,45.96,45.91,9/30/2022 14:08:06,9/30/2022 14:08:06,46.22,46.22,46.62,46.69,46.64,46.59,0.4030,0.4040,0.2530,0.2570,0.3470,0.3470,139,188,30SEP2022:14:15:00,8.8,9/30/2022 14:04:21,3.9,11,45.1300,5220,9/30/2022 14:00:03,5190,9/30/2022 14:00:01,5206,14.0,47.17,47.17,47.17,47.17,9/30/2022 14:03:12,9/30/2022 14:03:11,9/30/2022 14:03:11,9/30/2022 14:03:11,47.37,47.37,9/30/2022 14:03:27,9/30/2022 14:03:26,45.85,45.85,45.85,45.85,9/30/2022 14:13:33,9/30/2022 14:13:33,9/30/2022 14:13:33,9/30/2022 14:13:33,46.07,46.07,9/30/2022 14:08:11,9/30/2022 14:08:10,46.43,46.43,46.43,46.43,46.61,46.61,0.289,0.288,0.289,0.289,0.312,0.312,0
30SEP2022:14:30:00,15min,Peter Sinks,UCC,270,46.5,47.3,46.0,47.69,47.72,47.38,47.47,9/30/2022 14:17:09,9/30/2022 14:17:09,9/30/2022 14:17:12,9/30/2022 14:17:13,47.76,47.71,9/30/2022 14:17:13,9/30/2022 14:17:13,45.56,45.50,45.84,45.89,9/30/2022 14:28:11,9/30/2022 14:25:33,9/30/2022 14:27:10,9/30/2022 14:27:10,46.11,46.06,9/30/2022 14:27:10,9/30/2022 14:27:10,46.31,46.30,46.59,46.66,46.73,46.68,0.4430,0.4500,0.3000,0.3050,0.3130,0.3130,204,232,30SEP2022:14:24:15,9.4,9/30/2022 14:20:39,4.5,20,25.1900,5220,9/30/2022 14:15:03,5160,9/30/2022 14:25:21,5206,13.9,47.28,47.27,47.28,47.28,9/30/2022 14:17:17,9/30/2022 14:17:17,9/30/2022 14:17:16,9/30/2022 14:17:16,47.27,47.27,9/30/2022 14:17:24,9/30/2022 14:17:24,45.84,45.84,45.84,45.84,9/30/2022 14:27:17,9/30/2022 14:27:16,9/30/2022 14:27:16,9/30/2022 14:27:16,46.21,46.21,9/30/2022 14:27:21,9/30/2022 14:27:20,46.47,46.47,46.47,46.47,46.71,46.71,0.309,0.308,0.309,0.31,0.243,0.243,0
30SEP2022:14:45:00,15min,Peter Sinks,UCC,270,46.9,47.9,46.1,48.64,48.68,48.45,48.53,9/30/2022 14:42:38,9/30/2022 14:42:38,9/30/2022 14:39:47,9/30/2022 14:39:47,48.29,48.24,9/30/2022 14:37:06,9/30/2022 14:37:06,45.66,45.60,46.03,46.08,9/30/2022 14:33:02,9/30/2022 14:33:02,9/30/2022 14:32:35,9/30/2022 14:32:35,46.11,46.06,9/30/2022 14:33:04,9/30/2022 14:33:04,46.73,46.73,47.19,47.26,47.14,47.09,0.5550,0.5690,0.5620,0.5660,0.4480,0.4480,277,686,30SEP2022:14:39:10,9.9,9/30/2022 14:40:51,3.1,24,44.7000,5250,9/30/2022 14:36:39,5190,9/30/2022 14:30:02,5208,14.0,47.99,47.98,47.99,48,9/30/2022 14:39:52,9/30/2022 14:39:51,9/30/2022 14:39:51,9/30/2022 14:39:51,47.81,47.81,9/30/2022 14:37:15,9/30/2022 14:37:14,45.99,45.99,45.99,45.99,9/30/2022 14:33:11,9/30/2022 14:33:11,9/30/2022 14:33:11,9/30/2022 14:33:10,46.3,46.3,9/30/2022 14:30:43,9/30/2022 14:30:42,46.97,46.97,46.97,46.97,47.11,47.11,0.49,0.49,0.49,0.491,0.396,0.396,0
30SEP2022:15:00:00,15min,Peter Sinks,UCC,270,46.8,47.8,46.2,47.98,47.99,47.77,47.87,9/30/2022 14:46:14,9/30/2022 14:46:14,9/30/2022 14:46:14,9/30/2022 14:46:14,48.21,48.16,9/30/2022 14:46:15,9/30/2022 14:46:15,45.78,45.82,46.09,46.13,9/30/2022 14:53:57,9/30/2022 14:53:57,9/30/2022 14:48:18,9/30/2022 14:48:18,46.41,46.36,9/30/2022 14:54:03,9/30/2022 14:54:03,46.60,46.62,46.73,46.79,47.03,46.98,0.4360,0.4310,0.3240,0.3310,0.3700,0.3700,162,197,30SEP2022:14:51:39,10.5,9/30/2022 14:46:23,3.3,131,26.2300,5250,9/30/2022 14:46:35,5160,9/30/2022 14:49:01,5206,14.0,47.72,47.71,47.72,47.72,9/30/2022 14:46:18,9/30/2022 14:46:18,9/30/2022 14:46:18,9/30/2022 14:46:18,47.9,47.9,9/30/2022 14:46:26,9/30/2022 14:46:25,46.03,46.03,46.03,46.03,9/30/2022 14:54:09,9/30/2022 14:54:09,9/30/2022 14:54:09,9/30/2022 14:54:08,46.43,46.43,9/30/2022 14:54:55,9/30/2022 14:54:54,46.69,46.69,46.69,46.69,47.01,47.01,0.349,0.349,0.349,0.349,0.339,0.339,0
30SEP2022:15:15:00,15min,Peter Sinks,UCC,270,46.5,47.2,46.0,47.18,47.19,47.26,47.33,9/30/2022 15:01:14,9/30/2022 15:01:14,9/30/2022 15:01:46,9/30/2022 15:01:46,47.46,47.41,9/30/2022 15:01:37,9/30/2022 15:01:37,45.70,45.71,46.04,46.11,9/30/2022 15:04:33,9/30/2022 15:04:03,9/30/2022 15:14:14,9/30/2022 15:14:14,46.11,46.06,9/30/2022 15:04:31,9/30/2022 15:04:31,46.33,46.34,46.65,46.72,46.76,46.70,0.2960,0.2920,0.2760,0.2750,0.2660,0.2660,111,120,30SEP2022:15:14:52,8.8,9/30/2022 15:13:05,2.9,2,33.5500,5280,9/30/2022 15:05:58,5190,9/30/2022 15:00:02,5208,14.0,47.11,47.11,47.11,47.11,9/30/2022 15:01:47,9/30/2022 15:01:47,9/30/2022 15:01:47,9/30/2022 15:01:46,47.3,47.3,9/30/2022 15:01:48,9/30/2022 15:01:47,45.98,45.98,45.98,45.98,9/30/2022 15:04:50,9/30/2022 15:04:50,9/30/2022 15:04:50,9/30/2022 15:04:50,46.1,46.1,9/30/2022 15:05:00,9/30/2022 15:04:59,46.51,46.51,46.51,46.51,46.73,46.73,0.254,0.253,0.254,0.254,0.247,0.247,0
30SEP2022:15:30:00,15min,Peter Sinks,UCC,270,46.2,46.7,45.9,46.67,46.68,46.65,46.73,9/30/2022 15:15:05,9/30/2022 15:15:05,9/30/2022 15:15:05,9/30/2022 15:20:45,47.01,46.96,9/30/2022 15:15:02,9/30/2022 15:15:02,45.52,45.48,45.76,45.79,9/30/2022 15:28:54,9/30/2022 15:28:54,9/30/2022 15:27:05,9/30/2022 15:27:05,46.03,45.98,9/30/2022 15:28:57,9/30/2022 15:28:57,45.98,45.97,46.21,46.28,46.41,46.35,0.2300,0.2360,0.1890,0.1950,0.2140,0.2140,143,166,30SEP2022:15:19:18,11.6,9/30/2022 15:29:23,6.0,13,22.0300,5250,9/30/2022 15:16:15,5160,9/30/2022 15:18:22,5203,14.0,46.6,46.6,46.6,46.6,9/30/2022 15:15:09,9/30/2022 15:15:09,9/30/2022 15:15:09,9/30/2022 15:15:09,46.81,46.81,9/30/2022 15:15:17,9/30/2022 15:15:16,45.71,45.71,45.71,45.71,9/30/2022 15:27:11,9/30/2022 15:27:10,9/30/2022 15:27:10,9/30/2022 15:27:10,46.07,46.07,9/30/2022 15:29:35,9/30/2022 15:29:34,46.11,46.11,46.11,46.11,46.39,46.39,0.19,0.189,0.19,0.19,0.193,0.193,0
30SEP2022:15:45:00,15min,Peter Sinks,UCC,270,46.7,48.3,45.9,48.96,48.99,48.74,48.80,9/30/2022 15:35:11,9/30/2022 15:35:11,9/30/2022 15:35:16,9/30/2022 15:34:51,48.66,48.61,9/30/2022 15:34:50,9/30/2022 15:34:50,45.52,45.50,45.89,45.96,9/30/2022 15:30:58,9/30/2022 15:30:58,9/30/2022 15:31:10,9/30/2022 15:31:11,46.03,45.98,9/30/2022 15:31:13,9/30/2022 15:31:13,46.49,46.48,46.84,46.91,46.90,46.85,0.6220,0.6230,0.6620,0.6610,0.5410,0.5410,254,551,30SEP2022:15:38:28,13.4,9/30/2022 15:42:32,6.6,15,32.2300,5250,9/30/2022 15:35:27,5160,9/30/2022 15:30:32,5203,14.0,48.37,48.36,48.37,48.38,9/30/2022 15:35:22,9/30/2022 15:35:22,9/30/2022 15:35:22,9/30/2022 15:35:22,48.22,48.22,9/30/2022 15:35:18,9/30/2022 15:35:17,45.76,45.76,45.76,45.76,9/30/2022 15:31:19,9/30/2022 15:31:20,9/30/2022 15:31:20,9/30/2022 15:31:18,46.11,46.1,9/30/2022 15:31:32,9/30/2022 15:31:31,46.68,46.68,46.68,46.68,46.87,46.87,0.583,0.582,0.583,0.583,0.513,0.513,0
30SEP2022:16:00:00,15min,Peter Sinks,UCC,270,46.5,47.0,46.2,47.12,47.15,47.12,47.20,9/30/2022 15:57:23,9/30/2022 15:57:23,9/30/2022 15:57:24,9/30/2022 15:57:24,47.16,47.11,9/30/2022 15:53:15,9/30/2022 15:53:15,45.82,45.82,46.18,46.23,9/30/2022 15:54:56,9/30/2022 15:54:55,9/30/2022 15:59:16,9/30/2022 15:59:16,46.26,46.21,9/30/2022 15:55:59,9/30/2022 15:55:59,46.25,46.25,46.63,46.69,46.68,46.63,0.2320,0.2350,0.1710,0.1730,0.1780,0.1780,145,269,30SEP2022:15:53:06,8.8,9/30/2022 15:58:55,3.9,14,23.7600,5250,9/30/2022 15:45:24,5190,9/30/2022 15:45:02,5207,14.0,46.95,46.95,46.95,46.95,9/30/2022 15:57:36,9/30/2022 15:57:36,9/30/2022 15:57:36,9/30/2022 15:57:36,46.96,46.96,9/30/2022 15:57:44,9/30/2022 15:57:44,46.12,46.12,46.12,46.12,9/30/2022 15:59:25,9/30/2022 15:59:25,9/30/2022 15:59:24,9/30/2022 15:59:24,46.33,46.33,9/30/2022 15:56:13,9/30/2022 15:56:12,46.46,46.46,46.46,46.46,46.66,46.66,0.161,0.161,0.161,0.161,0.15,0.151,0
30SEP2022:16:15:00,15min,Peter Sinks,UCC,270,46.7,47.9,46.2,48.35,48.37,48.35,48.40,9/30/2022 16:11:06,9/30/2022 16:11:06,9/30/2022 16:11:06,9/30/2022 16:11:06,48.06,48.01,9/30/2022 16:13:20,9/30/2022 16:13:20,45.66,45.64,46.07,46.12,9/30/2022 16:03:57,9/30/2022 16:03:57,9/30/2022 16:05:25,9/30/2022 16:05:20,46.11,46.06,9/30/2022 16:00:46,9/30/2022 16:00:46,46.47,46.47,46.92,46.98,46.88,46.83,0.5160,0.5180,0.5260,0.5260,0.4280,0.4280,235,416,30SEP2022:16:09:33,19.5,9/30/2022 16:08:29,6.1,11,25.0300,5250,9/30/2022 16:01:33,5160,9/30/2022 16:08:19,5204,14.0,47.94,47.93,47.94,47.95,9/30/2022 16:10:04,9/30/2022 16:10:03,9/30/2022 16:10:03,9/30/2022 16:10:03,47.81,47.81,9/30/2022 16:13:25,9/30/2022 16:13:24,46,46,46,45.99,9/30/2022 16:05:29,9/30/2022 16:05:31,9/30/2022 16:05:29,9/30/2022 16:05:28,46.3,46.3,9/30/2022 16:04:20,9/30/2022 16:04:20,46.71,46.71,46.71,46.71,46.85,46.85,0.475,0.475,0.475,0.476,0.4,0.4,0
30SEP2022:16:30:00,15min,Peter Sinks,UCC,270,46.0,46.8,45.5,46.75,46.76,46.71,46.77,9/30/2022 16:22:29,9/30/2022 16:22:29,9/30/2022 16:15:45,9/30/2022 16:15:45,46.86,46.81,9/30/2022 16:22:40,9/30/2022 16:22:40,45.09,45.17,45.33,45.35,9/30/2022 16:29:01,9/30/2022 16:29:00,9/30/2022 16:29:01,9/30/2022 16:29:01,45.73,45.68,9/30/2022 16:29:09,9/30/2022 16:29:09,45.81,45.81,46.01,46.06,46.25,46.20,0.3050,0.3010,0.2760,0.2780,0.2560,0.2560,142,159,30SEP2022:16:29:59,13.8,9/30/2022 16:17:39,5.5,14,66.8800,5280,9/30/2022 16:21:23,5160,9/30/2022 16:15:33,5203,14.0,46.74,46.73,46.72,46.72,9/30/2022 16:15:01,9/30/2022 16:15:01,9/30/2022 16:15:01,9/30/2022 16:15:01,46.95,46.94,9/30/2022 16:15:01,9/30/2022 16:15:01,45.3,45.3,45.3,45.3,9/30/2022 16:29:11,9/30/2022 16:29:11,9/30/2022 16:29:11,9/30/2022 16:29:10,45.74,45.74,9/30/2022 16:29:33,9/30/2022 16:29:32,45.93,45.93,45.93,45.93,46.24,46.24,0.268,0.267,0.267,0.267,0.245,0.245,0
30SEP2022:16:45:00,15min,Peter Sinks,UCC,270,45.7,46.4,45.3,46.88,46.90,46.53,46.62,9/30/2022 16:43:33,9/30/2022 16:43:33,9/30/2022 16:43:37,9/30/2022 16:43:37,46.78,46.73,9/30/2022 16:43:40,9/30/2022 16:43:40,44.73,44.79,45.17,45.19,9/30/2022 16:42:44,9/30/2022 16:42:44,9/30/2022 16:42:00,9/30/2022 16:42:00,45.51,45.45,9/30/2022 16:38:17,9/30/2022 16:38:17,45.53,45.55,45.71,45.76,45.98,45.93,0.3630,0.3510,0.3100,0.3230,0.2780,0.2780,201,332,30SEP2022:16:43:36,12.1,9/30/2022 16:43:47,4.4,99,70.5800,5250,9/30/2022 16:35:47,5160,9/30/2022 16:44:01,5205,14.0,46.41,46.41,46.41,46.42,9/30/2022 16:43:41,9/30/2022 16:43:41,9/30/2022 16:43:41,9/30/2022 16:43:41,46.48,46.48,9/30/2022 16:30:52,9/30/2022 16:30:52,45.09,45.09,45.09,45.09,9/30/2022 16:42:54,9/30/2022 16:42:54,9/30/2022 16:42:53,9/30/2022 16:42:53,45.51,45.51,9/30/2022 16:38:45,9/30/2022 16:38:44,45.64,45.64,45.64,45.64,45.96,45.96,0.292,0.292,0.292,0.293,0.233,0.233,0
30SEP2022:17:00:00,15min,Peter Sinks,UCC,270,46.0,47.2,45.1,47.92,47.94,47.61,47.65,9/30/2022 16:46:35,9/30/2022 16:46:35,9/30/2022 16:46:37,9/30/2022 16:46:37,47.76,47.71,9/30/2022 16:46:37,9/30/2022 16:46:37,44.65,44.71,44.80,44.82,9/30/2022 16:59:54,9/30/2022 16:59:54,9/30/2022 16:59:55,9/30/2022 16:59:54,45.21,45.16,9/30/2022 16:59:56,9/30/2022 16:59:56,45.80,45.86,45.91,45.94,46.27,46.22,0.6150,0.6040,0.5820,0.5790,0.5160,0.5160,215,324,30SEP2022:16:45:01,12.5,9/30/2022 16:58:15,5.6,135,28.9200,5250,9/30/2022 16:54:34,5160,9/30/2022 16:48:01,5203,14.0,47.18,47.18,47.18,47.18,9/30/2022 16:46:41,9/30/2022 16:46:41,9/30/2022 16:46:41,9/30/2022 16:46:41,47.26,47.26,9/30/2022 16:46:15,9/30/2022 16:46:15,44.82,44.82,44.81,44.81,9/30/2022 17:00:00,9/30/2022 17:00:00,9/30/2022 17:00:00,9/30/2022 17:00:00,45.44,45.44,9/30/2022 17:00:00,9/30/2022 17:00:00,45.88,45.88,45.88,45.88,46.25,46.25,0.549,0.549,0.55,0.55,0.48,0.48,0
30SEP2022:17:15:00,15min,Peter Sinks,UCC,270,44.8,45.6,44.4,45.58,45.59,45.47,45.53,9/30/2022 17:01:13,9/30/2022 17:01:13,9/30/2022 17:01:18,9/30/2022 17:01:14,45.96,45.90,9/30/2022 17:01:19,9/30/2022 17:01:19,44.08,44.11,44.22,44.26,9/30/2022 17:14:17,9/30/2022 17:14:16,9/30/2022 17:14:59,9/30/2022 17:14:59,44.46,44.40,9/30/2022 17:14:20,9/30/2022 17:14:20,44.60,44.62,44.67,44.72,45.06,45.00,0.2910,0.2920,0.2290,0.2350,0.2800,0.2800,93,178,30SEP2022:17:10:01,11.8,9/30/2022 17:03:42,5.4,121,30.5600,5250,9/30/2022 17:01:43,5160,9/30/2022 17:03:46,5204,14.0,45.45,45.45,45.45,45.45,9/30/2022 17:01:22,9/30/2022 17:01:22,9/30/2022 17:01:22,9/30/2022 17:01:21,45.69,45.7,9/30/2022 17:01:27,9/30/2022 17:01:27,44.24,44.24,44.24,44.25,9/30/2022 17:14:20,9/30/2022 17:14:20,9/30/2022 17:14:20,9/30/2022 17:14:20,44.55,44.55,9/30/2022 17:14:41,9/30/2022 17:14:40,44.66,44.66,44.66,44.66,45.04,45.04,0.248,0.248,0.249,0.249,0.267,0.267,0
30SEP2022:17:30:00,15min,Peter Sinks,UCC,270,44.1,44.5,43.9,44.33,44.31,44.26,44.32,9/30/2022 17:15:02,9/30/2022 17:15:01,9/30/2022 17:15:01,9/30/2022 17:15:01,44.75,44.70,9/30/2022 17:15:02,9/30/2022 17:15:02,43.68,43.66,43.71,43.77,9/30/2022 17:28:49,9/30/2022 17:28:49,9/30/2022 17:23:39,9/30/2022 17:23:52,44.01,43.95,9/30/2022 17:23:43,9/30/2022 17:23:43,43.92,43.92,43.93,43.99,44.35,44.29,0.1490,0.1510,0.1330,0.1330,0.1480,0.1480,56,66,30SEP2022:17:15:01,9.4,9/30/2022 17:22:42,4.7,99,29.3400,5220,9/30/2022 17:15:02,5160,9/30/2022 17:15:03,5196,14.0,44.32,44.32,44.32,44.32,9/30/2022 17:15:01,9/30/2022 17:15:01,9/30/2022 17:15:01,9/30/2022 17:15:01,44.67,44.67,9/30/2022 17:15:06,9/30/2022 17:15:06,43.73,43.73,43.73,43.73,9/30/2022 17:24:11,9/30/2022 17:24:10,9/30/2022 17:24:10,9/30/2022 17:24:10,44.08,44.08,9/30/2022 17:24:24,9/30/2022 17:24:24,43.94,43.94,43.94,43.94,44.33,44.33,0.14,0.139,0.139,0.139,0.135,0.135,0
30SEP2022:17:45:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.3,44.04,44.03,43.98,44.05,9/30/2022 17:30:36,9/30/2022 17:30:36,9/30/2022 17:30:45,9/30/2022 17:30:48,44.45,44.40,9/30/2022 17:30:49,9/30/2022 17:30:49,43.05,43.05,43.14,43.21,9/30/2022 17:44:41,9/30/2022 17:44:40,9/30/2022 17:44:46,9/30/2022 17:44:45,43.48,43.42,9/30/2022 17:44:40,9/30/2022 17:44:40,43.49,43.48,43.51,43.57,43.93,43.88,0.2280,0.2270,0.2290,0.2290,0.2230,0.2230,44,54,30SEP2022:17:30:01,9.6,9/30/2022 17:36:57,4.5,100,29.4800,5190,9/30/2022 17:30:01,5070,9/30/2022 17:44:36,5141,13.7,43.99,43.99,43.99,43.99,9/30/2022 17:30:50,9/30/2022 17:30:50,9/30/2022 17:30:50,9/30/2022 17:30:49,44.37,44.37,9/30/2022 17:31:33,9/30/2022 17:31:33,43.14,43.14,43.14,43.14,9/30/2022 17:44:54,9/30/2022 17:44:53,9/30/2022 17:44:53,9/30/2022 17:44:53,43.54,43.53,9/30/2022 17:45:00,9/30/2022 17:45:00,43.52,43.52,43.52,43.52,43.92,43.92,0.226,0.226,0.226,0.226,0.212,0.212,0
30SEP2022:18:00:00,15min,Peter Sinks,UCC,270,43.0,43.5,42.5,43.29,43.27,43.27,43.32,9/30/2022 17:45:27,9/30/2022 17:45:20,9/30/2022 17:45:27,9/30/2022 17:45:23,43.78,43.72,9/30/2022 17:45:19,9/30/2022 17:45:19,42.13,42.07,42.29,42.33,9/30/2022 17:58:57,9/30/2022 17:58:57,9/30/2022 17:59:38,9/30/2022 17:59:38,42.50,42.45,9/30/2022 17:58:57,9/30/2022 17:58:57,42.81,42.79,42.84,42.89,43.21,43.15,0.2430,0.2450,0.2340,0.2360,0.2480,0.2480,20,31,30SEP2022:17:45:01,7.5,9/30/2022 17:48:39,3.4,107,24.0300,5100,9/30/2022 17:45:01,4980,9/30/2022 17:57:03,5047,13.4,43.27,43.27,43.27,43.27,9/30/2022 17:45:33,9/30/2022 17:45:32,9/30/2022 17:45:32,9/30/2022 17:45:32,43.67,43.67,9/30/2022 17:45:45,9/30/2022 17:45:44,42.35,42.35,42.35,42.35,9/30/2022 17:59:43,9/30/2022 17:59:43,9/30/2022 17:59:42,9/30/2022 17:59:42,42.71,42.71,9/30/2022 17:59:07,9/30/2022 17:59:07,42.84,42.84,42.84,42.84,43.19,43.19,0.236,0.236,0.236,0.236,0.237,0.237,0
30SEP2022:18:15:00,15min,Peter Sinks,UCC,270,42.2,42.6,41.6,42.47,42.47,42.45,42.50,9/30/2022 18:00:03,9/30/2022 18:00:04,9/30/2022 18:00:02,9/30/2022 18:00:01,42.87,42.82,9/30/2022 18:00:01,9/30/2022 18:00:01,41.18,41.16,41.39,41.43,9/30/2022 18:10:56,9/30/2022 18:10:58,9/30/2022 18:10:59,9/30/2022 18:10:58,41.67,41.62,9/30/2022 18:10:57,9/30/2022 18:10:57,42.03,42.00,42.06,42.11,42.41,42.36,0.2620,0.2560,0.2520,0.2550,0.2500,0.2500,5,10,30SEP2022:18:00:01,8.1,9/30/2022 18:06:48,3.2,81,21.3200,5010,9/30/2022 18:00:06,2520,9/30/2022 18:01:02,2615,13.2,42.46,42.46,42.46,42.46,9/30/2022 18:00:05,9/30/2022 18:00:05,9/30/2022 18:00:04,9/30/2022 18:00:04,42.78,42.78,9/30/2022 18:00:12,9/30/2022 18:00:11,41.38,41.38,41.38,41.38,9/30/2022 18:11:03,9/30/2022 18:11:03,9/30/2022 18:11:03,9/30/2022 18:11:03,41.88,41.87,9/30/2022 18:11:08,9/30/2022 18:11:07,42.06,42.06,42.06,42.06,42.39,42.39,0.251,0.251,0.251,0.251,0.233,0.233,0
30SEP2022:18:30:00,15min,Peter Sinks,UCC,270,41.7,42.0,41.4,41.92,41.92,41.95,42.00,9/30/2022 18:15:01,9/30/2022 18:15:01,9/30/2022 18:15:05,9/30/2022 18:15:06,42.42,42.37,9/30/2022 18:15:07,9/30/2022 18:15:07,41.05,41.01,41.18,41.22,9/30/2022 18:22:00,9/30/2022 18:22:00,9/30/2022 18:22:00,9/30/2022 18:22:01,41.52,41.47,9/30/2022 18:21:57,9/30/2022 18:21:57,41.58,41.54,41.62,41.67,41.96,41.90,0.1470,0.1430,0.1360,0.1390,0.1510,0.1510,1,2,30SEP2022:18:15:01,8.3,9/30/2022 18:23:47,4.3,90,21.1600,2550,9/30/2022 18:15:01,2490,9/30/2022 18:28:04,2527,13.2,41.92,41.92,41.92,41.92,9/30/2022 18:15:10,9/30/2022 18:15:10,9/30/2022 18:15:10,9/30/2022 18:15:10,42.16,42.17,9/30/2022 18:15:21,9/30/2022 18:15:20,41.2,41.21,41.2,41.2,9/30/2022 18:22:04,9/30/2022 18:22:04,9/30/2022 18:22:04,9/30/2022 18:22:04,41.64,41.64,9/30/2022 18:22:06,9/30/2022 18:22:06,41.61,41.61,41.6,41.6,41.93,41.93,0.132,0.132,0.132,0.132,0.13,0.13,0
30SEP2022:18:45:00,15min,Peter Sinks,UCC,270,41.7,42.0,41.4,41.91,41.89,41.90,41.96,9/30/2022 18:34:03,9/30/2022 18:34:03,9/30/2022 18:34:02,9/30/2022 18:34:02,42.20,42.15,9/30/2022 18:33:45,9/30/2022 18:33:45,41.09,41.05,41.20,41.26,9/30/2022 18:42:39,9/30/2022 18:42:39,9/30/2022 18:42:40,9/30/2022 18:42:39,41.52,41.47,9/30/2022 18:37:31,9/30/2022 18:37:31,41.49,41.46,41.52,41.58,41.85,41.80,0.1700,0.1680,0.1620,0.1640,0.1740,0.1740,0,0,30SEP2022:18:30:01,8.1,9/30/2022 18:32:11,3.5,95,24.7400,2550,9/30/2022 18:31:20,2490,9/30/2022 18:30:04,2516,13.1,41.88,41.88,41.88,41.88,9/30/2022 18:34:16,9/30/2022 18:34:16,9/30/2022 18:34:16,9/30/2022 18:34:16,42.15,42.15,9/30/2022 18:34:26,9/30/2022 18:34:26,41.25,41.25,41.25,41.25,9/30/2022 18:42:44,9/30/2022 18:42:44,9/30/2022 18:42:44,9/30/2022 18:42:44,41.5,41.5,9/30/2022 18:38:01,9/30/2022 18:38:00,41.51,41.51,41.51,41.51,41.83,41.83,0.16,0.16,0.16,0.16,0.153,0.153,0
30SEP2022:19:00:00,15min,Peter Sinks,UCC,270,41.7,42.0,41.4,41.87,41.85,41.88,41.96,9/30/2022 18:47:10,9/30/2022 18:47:10,9/30/2022 18:47:10,9/30/2022 18:47:10,42.12,42.07,9/30/2022 18:47:08,9/30/2022 18:47:08,41.09,41.07,41.20,41.24,9/30/2022 18:53:21,9/30/2022 18:53:21,9/30/2022 18:53:24,9/30/2022 18:53:24,41.52,41.47,9/30/2022 18:53:18,9/30/2022 18:53:18,41.54,41.50,41.59,41.64,41.92,41.87,0.1420,0.1380,0.1310,0.1340,0.1390,0.1390,-0,-0,30SEP2022:18:45:01,8.3,9/30/2022 18:48:37,4.1,93,25.6500,2550,9/30/2022 18:46:45,2490,9/30/2022 18:45:02,2512,13.1,41.84,41.84,41.84,41.84,9/30/2022 18:47:20,9/30/2022 18:47:19,9/30/2022 18:47:19,9/30/2022 18:47:19,42.08,42.08,9/30/2022 18:50:51,9/30/2022 18:50:50,41.21,41.21,41.21,41.21,9/30/2022 18:53:29,9/30/2022 18:53:28,9/30/2022 18:53:28,9/30/2022 18:53:28,41.63,41.63,9/30/2022 18:53:46,9/30/2022 18:53:45,41.56,41.56,41.56,41.56,41.89,41.89,0.127,0.127,0.127,0.127,0.112,0.112,0
30SEP2022:19:15:00,15min,Peter Sinks,UCC,270,41.5,41.9,41.2,41.73,41.67,41.74,41.80,9/30/2022 19:02:05,9/30/2022 19:02:04,9/30/2022 19:02:06,9/30/2022 19:02:05,42.12,42.07,9/30/2022 19:02:12,9/30/2022 19:02:12,40.77,40.73,41.01,41.04,9/30/2022 19:10:26,9/30/2022 19:10:26,9/30/2022 19:12:42,9/30/2022 19:12:43,41.22,41.17,9/30/2022 19:12:45,9/30/2022 19:12:45,41.36,41.33,41.39,41.44,41.74,41.69,0.1900,0.1850,0.1840,0.1860,0.2010,0.2010,-0,-0,30SEP2022:19:00:41,8.1,9/30/2022 19:03:16,2.8,85,26.3500,2520,9/30/2022 19:00:02,2490,9/30/2022 19:00:01,2509,13.0,41.71,41.71,41.71,41.72,9/30/2022 19:04:06,9/30/2022 19:04:06,9/30/2022 19:04:06,9/30/2022 19:04:06,42.04,42.04,9/30/2022 19:04:23,9/30/2022 19:04:22,41,41.01,41,41,9/30/2022 19:12:48,9/30/2022 19:12:47,9/30/2022 19:12:47,9/30/2022 19:12:47,41.36,41.36,9/30/2022 19:10:40,9/30/2022 19:10:40,41.38,41.38,41.38,41.38,41.72,41.72,0.176,0.176,0.177,0.177,0.177,0.177,0
30SEP2022:19:30:00,15min,Peter Sinks,UCC,270,41.6,41.8,41.3,41.67,41.63,41.58,41.64,9/30/2022 19:24:18,9/30/2022 19:24:16,9/30/2022 19:24:11,9/30/2022 19:24:10,42.05,41.99,9/30/2022 19:19:03,9/30/2022 19:19:03,41.07,41.04,41.15,41.20,9/30/2022 19:17:31,9/30/2022 19:17:31,9/30/2022 19:15:10,9/30/2022 19:15:01,41.45,41.40,9/30/2022 19:15:01,9/30/2022 19:15:01,41.41,41.37,41.42,41.48,41.78,41.73,0.1040,0.0990,0.0870,0.0890,0.1200,0.1200,-0,-0,30SEP2022:19:15:16,5.7,9/30/2022 19:22:34,2.7,93,32.4400,2520,9/30/2022 19:15:01,2490,9/30/2022 19:15:02,2504,13.1,41.6,41.6,41.6,41.6,9/30/2022 19:24:25,9/30/2022 19:24:25,9/30/2022 19:24:25,9/30/2022 19:24:25,41.9,41.9,9/30/2022 19:24:35,9/30/2022 19:24:35,41.11,41.11,41.12,41.12,9/30/2022 19:15:01,9/30/2022 19:15:01,9/30/2022 19:15:01,9/30/2022 19:15:01,41.41,41.41,9/30/2022 19:15:08,9/30/2022 19:15:07,41.42,41.42,41.42,41.42,41.75,41.75,0.086,0.086,0.086,0.086,0.093,0.093,0
30SEP2022:19:45:00,15min,Peter Sinks,UCC,270,41.4,41.7,41.1,41.53,41.53,41.52,41.58,9/30/2022 19:33:58,9/30/2022 19:33:58,9/30/2022 19:34:05,9/30/2022 19:34:03,41.97,41.92,9/30/2022 19:33:52,9/30/2022 19:33:52,40.76,40.73,40.93,40.96,9/30/2022 19:36:01,9/30/2022 19:36:01,9/30/2022 19:36:28,9/30/2022 19:36:32,41.22,41.17,9/30/2022 19:36:07,9/30/2022 19:36:07,41.23,41.19,41.25,41.31,41.59,41.53,0.1650,0.1590,0.1510,0.1530,0.1780,0.1780,-0,-0,30SEP2022:19:30:18,6.4,9/30/2022 19:37:22,2.9,97,29.2300,2520,9/30/2022 19:30:02,2490,9/30/2022 19:30:01,2505,13.1,41.52,41.52,41.52,41.52,9/30/2022 19:34:10,9/30/2022 19:34:10,9/30/2022 19:34:10,9/30/2022 19:34:09,41.87,41.87,9/30/2022 19:34:22,9/30/2022 19:34:21,40.91,40.91,40.91,40.91,9/30/2022 19:36:37,9/30/2022 19:36:36,9/30/2022 19:36:36,9/30/2022 19:36:36,41.31,41.31,9/30/2022 19:36:58,9/30/2022 19:36:57,41.25,41.25,41.25,41.25,41.56,41.56,0.148,0.147,0.148,0.148,0.157,0.157,0
30SEP2022:20:00:00,15min,Peter Sinks,UCC,270,40.4,41.5,38.1,41.25,41.23,41.27,41.32,9/30/2022 19:45:03,9/30/2022 19:45:34,9/30/2022 19:45:01,9/30/2022 19:45:01,41.67,41.62,9/30/2022 19:45:01,9/30/2022 19:45:01,37.28,37.30,38.50,38.63,9/30/2022 19:57:24,9/30/2022 19:57:24,9/30/2022 20:00:00,9/30/2022 19:59:58,37.92,37.87,9/30/2022 19:57:47,9/30/2022 19:57:47,40.22,40.19,40.40,40.45,40.61,40.56,1.1830,1.1550,0.8060,0.8200,1.0960,1.0950,-0,-0,30SEP2022:19:48:23,3.7,9/30/2022 19:48:17,1.2,180,58.1300,2520,9/30/2022 19:45:04,2490,9/30/2022 19:45:01,2501,13.1,41.28,41.28,41.28,41.28,9/30/2022 19:45:01,9/30/2022 19:45:01,9/30/2022 19:45:01,9/30/2022 19:45:01,41.68,41.68,9/30/2022 19:45:01,9/30/2022 19:45:01,38.1,38.1,38.09,38.09,9/30/2022 20:00:00,9/30/2022 20:00:00,9/30/2022 20:00:00,9/30/2022 20:00:00,38.06,38.06,9/30/2022 19:58:09,9/30/2022 19:58:08,40.34,40.34,40.34,40.34,40.64,40.64,0.957,0.958,0.959,0.959,1.042,1.044,0
30SEP2022:20:15:00,15min,Peter Sinks,UCC,270,36.6,38.1,35.3,38.37,38.24,38.57,38.69,9/30/2022 20:10:14,9/30/2022 20:10:16,9/30/2022 20:00:06,9/30/2022 20:00:06,38.37,38.31,9/30/2022 20:10:15,9/30/2022 20:10:15,34.56,34.58,35.58,35.64,9/30/2022 20:11:07,9/30/2022 20:10:51,9/30/2022 20:11:47,9/30/2022 20:11:46,35.22,35.17,9/30/2022 20:11:11,9/30/2022 20:11:11,36.40,36.38,36.90,36.99,36.74,36.69,0.8740,0.8450,0.8300,0.8250,0.7910,0.7910,-0,-0,30SEP2022:20:00:02,3.7,9/30/2022 20:08:19,0.8,12,63.4200,2520,9/30/2022 20:00:01,2490,9/30/2022 20:00:02,2500,13.1,38.08,38.08,38.08,38.07,9/30/2022 20:00:01,9/30/2022 20:00:01,9/30/2022 20:00:01,9/30/2022 20:00:01,38.18,38.17,9/30/2022 20:00:01,9/30/2022 20:00:01,35.27,35.28,35.27,35.27,9/30/2022 20:11:18,9/30/2022 20:11:18,9/30/2022 20:11:18,9/30/2022 20:11:18,35.35,35.35,9/30/2022 20:11:40,9/30/2022 20:11:39,36.68,36.68,36.68,36.68,36.74,36.74,0.782,0.781,0.781,0.782,0.787,0.787,0
30SEP2022:20:30:00,15min,Peter Sinks,UCC,270,34.4,36.5,33.4,36.81,36.79,36.43,36.44,9/30/2022 20:15:47,9/30/2022 20:15:47,9/30/2022 20:15:52,9/30/2022 20:15:52,36.72,36.66,9/30/2022 20:15:51,9/30/2022 20:15:51,32.90,32.92,33.68,33.67,9/30/2022 20:21:50,9/30/2022 20:21:46,9/30/2022 20:21:56,9/30/2022 20:21:56,33.27,33.22,9/30/2022 20:21:48,9/30/2022 20:21:48,34.25,34.23,34.37,34.46,34.58,34.53,0.8180,0.8000,0.5760,0.5780,0.7680,0.7680,-0,-0,30SEP2022:20:15:13,2.6,9/30/2022 20:17:45,0.7,307,52.7100,2520,9/30/2022 20:15:05,2490,9/30/2022 20:15:01,2497,13.0,36.5,36.5,36.5,36.5,9/30/2022 20:15:57,9/30/2022 20:15:57,9/30/2022 20:15:57,9/30/2022 20:15:56,36.46,36.46,9/30/2022 20:16:10,9/30/2022 20:16:09,33.35,33.35,33.35,33.35,9/30/2022 20:21:58,9/30/2022 20:21:58,9/30/2022 20:21:58,9/30/2022 20:21:58,33.41,33.41,9/30/2022 20:22:12,9/30/2022 20:22:11,34.34,34.34,34.34,34.34,34.58,34.58,0.666,0.664,0.664,0.664,0.784,0.783,0
30SEP2022:20:45:00,15min,Peter Sinks,UCC,270,36.2,37.6,34.5,37.74,37.74,37.20,37.25,9/30/2022 20:44:05,9/30/2022 20:44:05,9/30/2022 20:44:58,9/30/2022 20:44:59,38.07,38.01,9/30/2022 20:44:19,9/30/2022 20:44:19,34.24,34.19,34.25,34.30,9/30/2022 20:31:09,9/30/2022 20:31:09,9/30/2022 20:31:13,9/30/2022 20:31:11,34.62,34.57,9/30/2022 20:31:07,9/30/2022 20:31:07,36.14,36.09,35.63,35.67,36.37,36.32,1.0730,1.0710,1.0270,1.0180,1.0630,1.0630,-0,-0,30SEP2022:20:30:08,5.3,9/30/2022 20:43:36,1.5,8,16.5700,2520,9/30/2022 20:30:05,2490,9/30/2022 20:30:01,2497,13.0,37.42,37.42,37.42,37.42,9/30/2022 20:45:00,9/30/2022 20:45:00,9/30/2022 20:45:00,9/30/2022 20:45:00,37.87,37.87,9/30/2022 20:44:30,9/30/2022 20:44:29,34.27,34.27,34.27,34.27,9/30/2022 20:31:19,9/30/2022 20:31:19,9/30/2022 20:31:19,9/30/2022 20:31:19,34.73,34.74,9/30/2022 20:30:01,9/30/2022 20:30:01,35.85,35.86,35.86,35.86,36.29,36.3,1.03,1.03,1.031,1.031,1.053,1.053,0
30SEP2022:21:00:00,15min,Peter Sinks,UCC,270,37.1,38.2,35.5,38.39,38.33,37.87,37.94,9/30/2022 20:54:49,9/30/2022 20:54:49,9/30/2022 20:47:07,9/30/2022 20:47:07,38.52,38.46,9/30/2022 20:46:38,9/30/2022 20:46:38,35.20,35.18,35.49,35.51,9/30/2022 20:58:03,9/30/2022 20:58:04,9/30/2022 20:59:18,9/30/2022 20:59:18,35.52,35.47,9/30/2022 20:59:20,9/30/2022 20:59:20,36.96,36.94,36.94,37.00,37.30,37.25,0.9090,0.9000,0.6620,0.6750,0.8690,0.8690,-0,-0,30SEP2022:20:45:04,5.3,9/30/2022 20:46:13,2.5,232,94.4000,2520,9/30/2022 20:45:04,2490,9/30/2022 20:45:01,2493,13.0,38,38,38,38,9/30/2022 20:47:14,9/30/2022 20:47:14,9/30/2022 20:47:14,9/30/2022 20:47:13,38.45,38.45,9/30/2022 20:47:39,9/30/2022 20:47:39,35.39,35.4,35.39,35.39,9/30/2022 20:59:29,9/30/2022 20:59:29,9/30/2022 20:59:28,9/30/2022 20:59:28,35.68,35.68,9/30/2022 20:59:41,9/30/2022 20:59:40,36.97,36.97,36.97,36.97,37.31,37.31,0.764,0.764,0.765,0.765,0.843,0.843,0
30SEP2022:21:15:00,15min,Peter Sinks,UCC,270,34.9,36.6,33.7,37.21,37.18,36.15,36.21,9/30/2022 21:01:27,9/30/2022 21:01:27,9/30/2022 21:02:09,9/30/2022 21:02:08,37.17,37.11,9/30/2022 21:01:29,9/30/2022 21:01:29,33.06,33.02,33.58,33.68,9/30/2022 21:14:01,9/30/2022 21:14:01,9/30/2022 21:14:14,9/30/2022 21:14:12,33.72,33.67,9/30/2022 21:14:07,9/30/2022 21:14:07,34.77,34.76,34.84,34.91,35.10,35.05,0.8690,0.8690,0.7590,0.7450,0.8390,0.8380,-0,-0,30SEP2022:21:00:06,2.8,9/30/2022 21:06:49,1.1,4,30.4000,2520,9/30/2022 21:00:34,2460,9/30/2022 21:03:41,2490,13.0,36.46,36.46,36.46,36.46,9/30/2022 21:01:34,9/30/2022 21:01:34,9/30/2022 21:01:34,9/30/2022 21:01:34,36.79,36.79,9/30/2022 21:01:53,9/30/2022 21:01:52,33.52,33.52,33.52,33.51,9/30/2022 21:14:14,9/30/2022 21:14:14,9/30/2022 21:14:14,9/30/2022 21:14:14,33.81,33.81,9/30/2022 21:14:38,9/30/2022 21:14:38,34.83,34.83,34.83,34.83,35.11,35.11,0.788,0.788,0.788,0.789,0.825,0.825,0
30SEP2022:21:30:00,15min,Peter Sinks,UCC,270,33.1,34.3,31.3,34.34,34.29,33.89,33.97,9/30/2022 21:15:38,9/30/2022 21:15:29,9/30/2022 21:15:01,9/30/2022 21:15:30,34.61,34.56,9/30/2022 21:15:30,9/30/2022 21:15:30,30.51,30.54,31.72,31.87,9/30/2022 21:20:52,9/30/2022 21:20:51,9/30/2022 21:20:56,9/30/2022 21:20:55,31.17,31.12,9/30/2022 21:21:21,9/30/2022 21:21:21,32.92,32.89,32.90,32.97,33.22,33.17,0.9690,0.9490,0.6010,0.5800,0.8730,0.8730,-0,-0,30SEP2022:21:15:01,2.4,9/30/2022 21:29:59,0.7,188,70.7900,2520,9/30/2022 21:15:05,2460,9/30/2022 21:15:03,2489,13.0,34.11,34.11,34.11,34.11,9/30/2022 21:15:40,9/30/2022 21:15:40,9/30/2022 21:15:40,9/30/2022 21:15:40,34.48,34.48,9/30/2022 21:15:45,9/30/2022 21:15:44,31.27,31.27,31.27,31.26,9/30/2022 21:21:02,9/30/2022 21:21:01,9/30/2022 21:21:01,9/30/2022 21:21:01,31.24,31.24,9/30/2022 21:21:51,9/30/2022 21:21:50,32.93,32.93,32.93,32.93,33.21,33.21,0.735,0.734,0.735,0.735,0.853,0.853,0
30SEP2022:21:45:00,15min,Peter Sinks,UCC,270,33.1,34.2,31.3,34.60,34.55,33.92,34.02,9/30/2022 21:39:29,9/30/2022 21:39:28,9/30/2022 21:40:17,9/30/2022 21:40:15,34.46,34.41,9/30/2022 21:40:13,9/30/2022 21:40:13,30.54,30.59,31.78,31.82,9/30/2022 21:41:39,9/30/2022 21:41:38,9/30/2022 21:42:20,9/30/2022 21:42:20,31.09,31.04,9/30/2022 21:41:40,9/30/2022 21:41:40,32.94,32.91,32.93,32.98,33.21,33.16,0.9350,0.9150,0.5610,0.5520,0.8600,0.8600,-0,-0,30SEP2022:21:30:01,3.3,9/30/2022 21:30:35,1.5,338,57.1900,2520,9/30/2022 21:37:41,2460,9/30/2022 21:30:01,2488,13.0,34.15,34.15,34.15,34.15,9/30/2022 21:40:20,9/30/2022 21:40:20,9/30/2022 21:40:20,9/30/2022 21:40:20,34.23,34.23,9/30/2022 21:40:29,9/30/2022 21:40:28,31.41,31.41,31.41,31.41,9/30/2022 21:41:45,9/30/2022 21:41:45,9/30/2022 21:41:45,9/30/2022 21:41:45,31.23,31.23,9/30/2022 21:41:56,9/30/2022 21:41:55,32.94,32.94,32.94,32.94,33.19,33.19,0.707,0.706,0.707,0.707,0.839,0.839,0
30SEP2022:22:00:00,15min,Peter Sinks,UCC,270,31.8,33.4,30.5,33.77,33.67,32.73,32.80,9/30/2022 21:47:50,9/30/2022 21:47:49,9/30/2022 21:47:30,9/30/2022 21:47:30,33.71,33.66,9/30/2022 21:47:52,9/30/2022 21:47:52,30.03,30.02,30.75,30.78,9/30/2022 21:55:15,9/30/2022 21:55:15,9/30/2022 21:57:56,9/30/2022 21:57:56,30.42,30.37,9/30/2022 21:57:56,9/30/2022 21:57:56,31.71,31.67,31.70,31.76,31.99,31.94,0.9330,0.9180,0.6320,0.6320,0.9000,0.9000,-0,-0,30SEP2022:21:45:01,1.8,9/30/2022 21:52:18,0.4,291,26.9400,2490,9/30/2022 21:45:01,2460,9/30/2022 21:45:08,2486,12.9,33.08,33.08,33.08,33.08,9/30/2022 21:47:58,9/30/2022 21:47:57,9/30/2022 21:47:58,9/30/2022 21:47:58,33.66,33.66,9/30/2022 21:48:20,9/30/2022 21:48:19,30.48,30.48,30.48,30.48,9/30/2022 21:58:07,9/30/2022 21:58:07,9/30/2022 21:58:07,9/30/2022 21:58:07,30.58,30.57,9/30/2022 21:55:49,9/30/2022 21:55:49,31.73,31.73,31.73,31.73,32,32,0.765,0.764,0.764,0.765,0.89,0.89,0
30SEP2022:22:15:00,15min,Peter Sinks,UCC,270,31.0,32.7,29.6,33.30,33.19,32.12,32.06,9/30/2022 22:14:38,9/30/2022 22:14:38,9/30/2022 22:14:40,9/30/2022 22:14:40,33.13,33.07,9/30/2022 22:14:37,9/30/2022 22:14:37,29.10,29.04,29.77,29.79,9/30/2022 22:09:34,9/30/2022 22:09:33,9/30/2022 22:11:29,9/30/2022 22:11:30,29.53,29.48,9/30/2022 22:11:31,9/30/2022 22:11:31,30.91,30.86,30.76,30.81,31.12,31.07,0.8810,0.8610,0.5460,0.5310,0.7640,0.7640,-0,-0,30SEP2022:22:00:01,2.6,9/30/2022 22:09:33,0.8,325,29.9000,2490,9/30/2022 22:00:02,2460,9/30/2022 22:00:01,2484,13.0,32.45,32.45,32.45,32.46,9/30/2022 22:14:43,9/30/2022 22:14:42,9/30/2022 22:14:42,9/30/2022 22:14:42,32.9,32.9,9/30/2022 22:14:53,9/30/2022 22:14:52,29.51,29.51,29.51,29.5,9/30/2022 22:11:37,9/30/2022 22:11:37,9/30/2022 22:11:36,9/30/2022 22:11:36,29.65,29.65,9/30/2022 22:11:46,9/30/2022 22:11:45,30.82,30.82,30.82,30.82,31.06,31.06,0.667,0.667,0.668,0.669,0.705,0.706,0
30SEP2022:22:30:00,15min,Peter Sinks,UCC,270,30.1,32.5,29.2,32.79,32.71,31.77,31.76,9/30/2022 22:15:06,9/30/2022 22:15:06,9/30/2022 22:15:01,9/30/2022 22:15:01,32.90,32.85,9/30/2022 22:15:07,9/30/2022 22:15:07,28.55,28.55,29.26,29.37,9/30/2022 22:22:12,9/30/2022 22:22:11,9/30/2022 22:27:55,9/30/2022 22:27:49,28.93,28.88,9/30/2022 22:22:13,9/30/2022 22:22:13,30.01,29.97,29.97,30.04,30.29,30.24,0.8290,0.8090,0.4890,0.4770,0.7740,0.7740,-0,-0,30SEP2022:22:15:01,1.1,9/30/2022 22:15:39,0.0,37,5.0770,2490,9/30/2022 22:15:01,2460,9/30/2022 22:15:02,2483,13.0,32.18,32.18,32.18,32.18,9/30/2022 22:15:12,9/30/2022 22:15:11,9/30/2022 22:15:11,9/30/2022 22:15:11,32.89,32.89,9/30/2022 22:15:01,9/30/2022 22:15:01,29.2,29.2,29.19,29.19,9/30/2022 22:23:20,9/30/2022 22:23:20,9/30/2022 22:23:20,9/30/2022 22:23:20,29.18,29.17,9/30/2022 22:22:36,9/30/2022 22:22:36,30.02,30.02,30.02,30.02,30.31,30.31,0.64,0.638,0.638,0.638,0.815,0.812,0
30SEP2022:22:45:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.6,30.69,30.66,30.12,30.20,9/30/2022 22:40:21,9/30/2022 22:40:21,9/30/2022 22:40:23,9/30/2022 22:40:22,30.76,30.70,9/30/2022 22:43:39,9/30/2022 22:43:39,27.99,27.98,29.10,29.18,9/30/2022 22:32:31,9/30/2022 22:32:31,9/30/2022 22:32:13,9/30/2022 22:39:02,28.49,28.44,9/30/2022 22:32:30,9/30/2022 22:32:30,29.72,29.68,29.56,29.64,29.97,29.92,0.5230,0.5170,0.2770,0.2810,0.4580,0.4580,-0,-0,30SEP2022:22:30:02,1.5,9/30/2022 22:40:01,0.4,318,40.6000,2490,9/30/2022 22:30:01,2460,9/30/2022 22:30:02,2481,13.0,30.27,30.27,30.27,30.27,9/30/2022 22:40:30,9/30/2022 22:40:29,9/30/2022 22:40:29,9/30/2022 22:40:29,30.63,30.64,9/30/2022 22:44:08,9/30/2022 22:44:08,28.63,28.63,28.63,28.63,9/30/2022 22:32:36,9/30/2022 22:32:36,9/30/2022 22:32:36,9/30/2022 22:32:36,28.62,28.62,9/30/2022 22:32:43,9/30/2022 22:32:42,29.65,29.65,29.65,29.65,29.94,29.94,0.368,0.367,0.368,0.368,0.429,0.429,0
30SEP2022:23:00:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.3,32.61,32.55,32.15,32.25,9/30/2022 22:57:39,9/30/2022 22:57:38,9/30/2022 22:57:42,9/30/2022 22:57:42,32.71,32.66,9/30/2022 22:57:42,9/30/2022 22:57:42,30.21,30.17,30.01,30.10,9/30/2022 22:45:08,9/30/2022 22:45:07,9/30/2022 22:45:04,9/30/2022 22:45:04,30.46,30.41,9/30/2022 22:45:10,9/30/2022 22:45:10,31.46,31.41,31.14,31.24,31.69,31.64,0.5650,0.5600,0.6080,0.6020,0.5660,0.5650,-0,-0,30SEP2022:22:45:01,1.5,9/30/2022 22:56:10,0.3,83,52.0900,2490,9/30/2022 22:45:02,2460,9/30/2022 22:45:01,2480,13.0,32.36,32.36,32.36,32.36,9/30/2022 22:57:47,9/30/2022 22:57:47,9/30/2022 22:57:47,9/30/2022 22:57:47,32.64,32.64,9/30/2022 22:57:46,9/30/2022 22:57:45,30.13,30.13,30.13,30.13,9/30/2022 22:45:18,9/30/2022 22:45:18,9/30/2022 22:45:18,9/30/2022 22:45:17,30.49,30.49,9/30/2022 22:45:01,9/30/2022 22:45:01,31.3,31.3,31.3,31.3,31.63,31.63,0.584,0.584,0.584,0.584,0.572,0.571,0