01OCT2022:00:00:00,15min,Peter Sinks,UCC,270,30.0,33.1,28.3,33.77,33.67,32.23,32.29,9/30/2022 23:50:09,9/30/2022 23:50:09,9/30/2022 23:50:16,9/30/2022 23:50:16,33.59,33.54,9/30/2022 23:50:09,9/30/2022 23:50:09,27.74,27.77,28.73,28.75,9/30/2022 23:55:01,9/30/2022 23:55:00,9/30/2022 23:55:12,9/30/2022 23:55:08,28.20,28.15,9/30/2022 23:55:00,9/30/2022 23:55:00,29.90,29.87,29.93,30.01,30.17,30.12,1.2280,1.2060,0.8230,0.8060,1.1190,1.1190,-0,-0,30SEP2022:23:58:09,2.4,9/30/2022 23:45:03,0.5,338,30.3000,2490,9/30/2022 23:45:02,2460,9/30/2022 23:45:01,2472,12.9,32.85,32.84,32.85,32.85,9/30/2022 23:50:16,9/30/2022 23:50:16,9/30/2022 23:50:16,9/30/2022 23:50:16,33.28,33.28,9/30/2022 23:50:18,9/30/2022 23:50:18,28.34,28.34,28.34,28.33,9/30/2022 23:55:14,9/30/2022 23:55:14,9/30/2022 23:55:14,9/30/2022 23:55:14,28.29,28.29,9/30/2022 23:55:34,9/30/2022 23:55:34,29.94,29.94,29.94,29.94,30.16,30.16,0.987,0.986,0.987,0.987,1.092,1.092,0
01OCT2022:00:15:00,15min,Peter Sinks,UCC,270,29.3,30.0,27.6,30.32,30.26,29.66,29.84,10/1/2022 00:02:30,10/1/2022 00:02:31,10/1/2022 00:06:29,10/1/2022 00:06:27,30.31,30.25,10/1/2022 00:09:45,10/1/2022 00:09:45,27.01,27.01,27.60,27.72,10/1/2022 00:11:38,10/1/2022 00:11:38,10/1/2022 00:11:50,10/1/2022 00:11:52,27.47,27.41,10/1/2022 00:11:52,10/1/2022 00:11:52,29.17,29.13,28.89,29.01,29.44,29.39,0.7920,0.7770,0.5140,0.5120,0.7200,0.7200,-0,-0,01OCT2022:00:05:55,1.3,10/1/2022 00:03:55,0.3,13,8.6300,2490,10/1/2022 00:00:03,2460,10/1/2022 00:00:01,2470,12.9,29.84,29.84,29.84,29.84,10/1/2022 00:06:33,10/1/2022 00:06:32,10/1/2022 00:06:32,10/1/2022 00:06:32,30.21,30.21,10/1/2022 00:09:55,10/1/2022 00:09:55,27.44,27.44,27.44,27.44,10/1/2022 00:11:46,10/1/2022 00:11:46,10/1/2022 00:11:45,10/1/2022 00:11:45,27.67,27.67,10/1/2022 00:12:02,10/1/2022 00:12:01,29.06,29.06,29.06,29.06,29.42,29.42,0.62,0.619,0.62,0.62,0.701,0.701,0
01OCT2022:00:30:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.5,29.79,29.72,29.02,29.06,10/1/2022 00:25:29,10/1/2022 00:25:29,10/1/2022 00:24:27,10/1/2022 00:26:37,29.73,29.68,10/1/2022 00:25:31,10/1/2022 00:25:31,27.20,27.15,27.47,27.54,10/1/2022 00:19:18,10/1/2022 00:19:18,10/1/2022 00:20:29,10/1/2022 00:20:27,27.55,27.50,10/1/2022 00:18:17,10/1/2022 00:18:17,28.24,28.19,28.09,28.17,28.50,28.45,0.5680,0.5590,0.4140,0.3940,0.5150,0.5150,-0,-0,01OCT2022:00:15:01,3.1,10/1/2022 00:23:57,0.8,351,11.5500,2490,10/1/2022 00:15:01,2460,10/1/2022 00:15:02,2467,12.8,29.23,29.22,29.23,29.24,10/1/2022 00:26:42,10/1/2022 00:26:41,10/1/2022 00:26:41,10/1/2022 00:26:41,29.51,29.51,10/1/2022 00:25:54,10/1/2022 00:25:53,27.44,27.44,27.44,27.44,10/1/2022 00:19:32,10/1/2022 00:19:32,10/1/2022 00:19:32,10/1/2022 00:19:32,27.64,27.64,10/1/2022 00:19:57,10/1/2022 00:19:57,28.18,28.18,28.18,28.18,28.49,28.49,0.461,0.461,0.461,0.461,0.497,0.497,0
01OCT2022:00:45:00,15min,Peter Sinks,UCC,270,27.4,28.6,26.5,28.86,28.85,28.27,28.41,10/1/2022 00:32:15,10/1/2022 00:32:15,10/1/2022 00:32:56,10/1/2022 00:32:48,28.83,28.78,10/1/2022 00:32:57,10/1/2022 00:32:57,26.07,26.05,26.53,26.54,10/1/2022 00:44:12,10/1/2022 00:44:12,10/1/2022 00:44:59,10/1/2022 00:45:00,26.37,26.32,10/1/2022 00:44:15,10/1/2022 00:44:15,27.31,27.27,27.39,27.44,27.60,27.55,0.6910,0.6780,0.4080,0.4170,0.6200,0.6200,-0,-0,01OCT2022:00:30:02,2.0,10/1/2022 00:31:14,0.2,337,46.5700,2490,10/1/2022 00:30:02,2460,10/1/2022 00:30:01,2465,12.9,28.49,28.49,28.49,28.49,10/1/2022 00:32:52,10/1/2022 00:32:52,10/1/2022 00:32:52,10/1/2022 00:32:52,28.74,28.74,10/1/2022 00:33:10,10/1/2022 00:33:10,26.41,26.41,26.41,26.41,10/1/2022 00:44:23,10/1/2022 00:44:23,10/1/2022 00:44:23,10/1/2022 00:44:23,26.52,26.52,10/1/2022 00:44:21,10/1/2022 00:44:21,27.36,27.36,27.36,27.36,27.6,27.6,0.516,0.516,0.517,0.517,0.592,0.592,0
01OCT2022:01:00:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.4,28.23,28.16,27.74,27.79,10/1/2022 00:50:02,10/1/2022 00:50:02,10/1/2022 00:50:16,10/1/2022 00:50:16,28.25,28.20,10/1/2022 00:49:59,10/1/2022 00:49:59,25.86,25.85,26.37,26.40,10/1/2022 00:51:30,10/1/2022 00:51:30,10/1/2022 00:59:49,10/1/2022 00:59:50,26.30,26.25,10/1/2022 00:51:34,10/1/2022 00:51:34,26.77,26.71,26.74,26.79,27.04,26.99,0.4430,0.4320,0.2900,0.2920,0.3900,0.3900,-0,-0,01OCT2022:00:45:01,1.3,10/1/2022 00:50:56,0.3,297,3.4460,2490,10/1/2022 00:45:17,2430,10/1/2022 00:52:45,2463,12.9,27.82,27.82,27.82,27.83,10/1/2022 00:50:05,10/1/2022 00:50:05,10/1/2022 00:50:05,10/1/2022 00:50:05,28.07,28.07,10/1/2022 00:50:18,10/1/2022 00:50:17,26.3,26.3,26.3,26.3,10/1/2022 00:54:31,10/1/2022 00:54:30,10/1/2022 00:54:30,10/1/2022 00:54:30,26.48,26.48,10/1/2022 00:51:49,10/1/2022 00:51:48,26.75,26.75,26.75,26.75,27.01,27.01,0.33,0.329,0.33,0.33,0.374,0.374,0
01OCT2022:01:15:00,15min,Peter Sinks,UCC,270,27.7,28.8,26.7,29.17,29.07,28.78,28.79,10/1/2022 01:06:04,10/1/2022 01:06:04,10/1/2022 01:06:06,10/1/2022 01:06:06,29.00,28.95,10/1/2022 01:06:03,10/1/2022 01:06:03,26.14,26.03,26.39,26.44,10/1/2022 01:02:29,10/1/2022 01:02:29,10/1/2022 01:00:02,10/1/2022 01:00:01,26.60,26.55,10/1/2022 01:02:31,10/1/2022 01:02:31,27.59,27.54,27.43,27.47,27.83,27.78,0.6240,0.6140,0.6080,0.6080,0.5590,0.5590,-0,-0,01OCT2022:01:00:01,2.4,10/1/2022 01:06:47,0.9,285,60.1500,2490,10/1/2022 01:00:10,2430,10/1/2022 01:00:02,2460,12.9,28.78,28.78,28.78,28.78,10/1/2022 01:06:10,10/1/2022 01:06:10,10/1/2022 01:06:10,10/1/2022 01:06:09,28.83,28.83,10/1/2022 01:06:28,10/1/2022 01:06:27,26.5,26.5,26.5,26.5,10/1/2022 01:00:52,10/1/2022 01:00:52,10/1/2022 01:00:51,10/1/2022 01:00:51,26.81,26.81,10/1/2022 01:00:05,10/1/2022 01:00:05,27.5,27.5,27.5,27.5,27.78,27.78,0.585,0.584,0.584,0.585,0.546,0.546,0
01OCT2022:01:30:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.6,29.36,29.31,28.84,28.90,10/1/2022 01:28:59,10/1/2022 01:28:59,10/1/2022 01:29:53,10/1/2022 01:29:52,29.61,29.56,10/1/2022 01:28:58,10/1/2022 01:28:58,27.31,27.29,27.69,27.75,10/1/2022 01:15:45,10/1/2022 01:15:45,10/1/2022 01:15:49,10/1/2022 01:15:35,27.58,27.53,10/1/2022 01:15:41,10/1/2022 01:15:41,28.49,28.45,28.16,28.22,28.74,28.69,0.5210,0.5170,0.2960,0.2920,0.5280,0.5280,-0,-0,01OCT2022:01:15:02,0.0,10/1/2022 01:15:01,0.0,0,0.0000,2490,10/1/2022 01:16:00,2430,10/1/2022 01:15:34,2459,12.9,29.05,29.05,29.05,29.05,10/1/2022 01:30:00,10/1/2022 01:30:00,10/1/2022 01:30:00,10/1/2022 01:30:00,29.56,29.56,10/1/2022 01:29:14,10/1/2022 01:29:13,27.53,27.53,27.53,27.53,10/1/2022 01:15:48,10/1/2022 01:15:48,10/1/2022 01:15:48,10/1/2022 01:15:48,27.72,27.71,10/1/2022 01:15:50,10/1/2022 01:15:49,28.32,28.32,28.32,28.32,28.69,28.69,0.398,0.398,0.398,0.398,0.517,0.518,0
01OCT2022:01:45:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.3,30.81,30.74,30.23,30.30,10/1/2022 01:43:09,10/1/2022 01:43:08,10/1/2022 01:45:00,10/1/2022 01:45:00,31.12,31.07,10/1/2022 01:43:13,10/1/2022 01:43:13,29.16,29.13,28.84,28.90,10/1/2022 01:30:34,10/1/2022 01:30:32,10/1/2022 01:30:01,10/1/2022 01:30:01,29.46,29.41,10/1/2022 01:30:26,10/1/2022 01:30:26,30.03,29.98,29.59,29.64,30.29,30.24,0.4650,0.4620,0.4220,0.4310,0.4780,0.4780,-0,-0,01OCT2022:01:30:01,0.0,10/1/2022 01:30:01,0.0,0,0.0000,2460,10/1/2022 01:30:01,2430,10/1/2022 01:30:04,2457,12.9,30.43,30.43,30.43,30.43,10/1/2022 01:43:21,10/1/2022 01:43:20,10/1/2022 01:43:20,10/1/2022 01:43:20,30.97,30.97,10/1/2022 01:43:23,10/1/2022 01:43:22,29.04,29.04,29.04,29.04,10/1/2022 01:30:26,10/1/2022 01:30:26,10/1/2022 01:30:26,10/1/2022 01:30:26,29.49,29.49,10/1/2022 01:31:00,10/1/2022 01:31:00,29.8,29.8,29.8,29.8,30.24,30.24,0.444,0.444,0.444,0.444,0.477,0.477,0
01OCT2022:02:00:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.6,31.81,31.78,31.24,31.33,10/1/2022 01:59:55,10/1/2022 01:59:55,10/1/2022 01:58:28,10/1/2022 01:58:29,32.00,31.95,10/1/2022 01:59:52,10/1/2022 01:59:52,30.46,30.43,30.23,30.30,10/1/2022 01:45:21,10/1/2022 01:45:17,10/1/2022 01:45:01,10/1/2022 01:45:01,30.67,30.62,10/1/2022 01:45:35,10/1/2022 01:45:35,31.20,31.16,30.86,30.93,31.45,31.40,0.2560,0.2540,0.2340,0.2420,0.2620,0.2620,-0,-0,01OCT2022:01:59:57,0.0,10/1/2022 01:45:01,0.0,0,0.0000,2460,10/1/2022 01:45:01,2430,10/1/2022 01:45:05,2454,12.9,31.43,31.43,31.43,31.43,10/1/2022 02:00:00,10/1/2022 02:00:00,10/1/2022 02:00:00,10/1/2022 02:00:00,31.89,31.9,10/1/2022 02:00:00,10/1/2022 02:00:00,30.35,30.35,30.35,30.35,10/1/2022 01:45:01,10/1/2022 01:45:01,10/1/2022 01:45:01,10/1/2022 01:45:01,30.76,30.76,10/1/2022 01:45:39,10/1/2022 01:45:39,31.03,31.03,31.03,31.03,31.41,31.41,0.241,0.241,0.241,0.24,0.255,0.255,0
01OCT2022:02:15:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.3,32.48,32.45,32.11,32.21,10/1/2022 02:13:32,10/1/2022 02:13:34,10/1/2022 02:13:30,10/1/2022 02:13:22,32.81,32.76,10/1/2022 02:13:35,10/1/2022 02:13:35,31.16,31.13,31.18,31.25,10/1/2022 02:01:57,10/1/2022 02:01:18,10/1/2022 02:01:58,10/1/2022 02:01:33,31.40,31.35,10/1/2022 02:03:00,10/1/2022 02:03:00,31.67,31.63,31.49,31.58,31.96,31.91,0.3830,0.3770,0.3070,0.3150,0.3820,0.3820,-0,-0,01OCT2022:02:13:29,0.2,10/1/2022 02:10:43,0.0,49,0.0000,2460,10/1/2022 02:00:01,2430,10/1/2022 02:00:02,2452,12.7,32.3,32.3,32.3,32.3,10/1/2022 02:13:45,10/1/2022 02:13:45,10/1/2022 02:13:46,10/1/2022 02:13:46,32.67,32.67,10/1/2022 02:13:20,10/1/2022 02:13:19,31.19,31.19,31.19,31.19,10/1/2022 02:01:35,10/1/2022 02:01:35,10/1/2022 02:01:35,10/1/2022 02:01:35,31.39,31.39,10/1/2022 02:03:38,10/1/2022 02:03:38,31.59,31.59,31.59,31.59,31.93,31.93,0.34,0.34,0.34,0.341,0.372,0.372,0
01OCT2022:02:30:00,15min,Peter Sinks,UCC,270,32.3,32.5,31.9,32.52,32.47,32.23,32.35,10/1/2022 02:17:16,10/1/2022 02:17:14,10/1/2022 02:25:31,10/1/2022 02:25:33,32.78,32.73,10/1/2022 02:26:04,10/1/2022 02:26:04,31.73,31.70,31.86,31.95,10/1/2022 02:28:04,10/1/2022 02:28:04,10/1/2022 02:18:22,10/1/2022 02:18:23,31.96,31.91,10/1/2022 02:28:12,10/1/2022 02:28:12,32.13,32.10,32.03,32.14,32.41,32.36,0.1670,0.1650,0.1000,0.1060,0.1470,0.1470,-0,-0,01OCT2022:02:28:57,1.1,10/1/2022 02:21:35,0.2,197,2.3230,2460,10/1/2022 02:15:02,2430,10/1/2022 02:15:01,2452,12.8,32.36,32.36,32.36,32.36,10/1/2022 02:25:46,10/1/2022 02:25:46,10/1/2022 02:25:46,10/1/2022 02:25:46,32.64,32.64,10/1/2022 02:17:29,10/1/2022 02:17:28,31.87,31.87,31.87,31.87,10/1/2022 02:28:30,10/1/2022 02:28:30,10/1/2022 02:28:29,10/1/2022 02:28:29,32.02,32.02,10/1/2022 02:28:35,10/1/2022 02:28:34,32.1,32.1,32.1,32.1,32.39,32.39,0.119,0.119,0.119,0.119,0.131,0.131,0
01OCT2022:02:45:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.8,32.87,32.82,32.73,32.84,10/1/2022 02:43:41,10/1/2022 02:43:41,10/1/2022 02:43:41,10/1/2022 02:43:42,33.14,33.09,10/1/2022 02:40:16,10/1/2022 02:40:16,31.36,31.33,31.77,31.90,10/1/2022 02:44:45,10/1/2022 02:44:45,10/1/2022 02:44:48,10/1/2022 02:44:48,31.79,31.74,10/1/2022 02:44:44,10/1/2022 02:44:44,32.33,32.30,32.30,32.41,32.59,32.54,0.2580,0.2540,0.2090,0.2050,0.2250,0.2250,-0,-0,01OCT2022:02:44:25,2.0,10/1/2022 02:44:08,0.5,331,4.3880,2460,10/1/2022 02:30:02,2430,10/1/2022 02:30:01,2451,12.8,32.76,32.76,32.76,32.76,10/1/2022 02:40:10,10/1/2022 02:40:10,10/1/2022 02:40:10,10/1/2022 02:40:10,32.97,32.98,10/1/2022 02:40:43,10/1/2022 02:40:42,31.68,31.69,31.68,31.68,10/1/2022 02:44:50,10/1/2022 02:44:49,10/1/2022 02:44:49,10/1/2022 02:44:49,31.97,31.96,10/1/2022 02:45:00,10/1/2022 02:45:00,32.34,32.34,32.34,32.34,32.58,32.58,0.213,0.213,0.213,0.213,0.191,0.191,0
01OCT2022:03:00:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.9,32.16,32.11,31.99,32.14,10/1/2022 02:51:30,10/1/2022 02:51:30,10/1/2022 02:51:37,10/1/2022 02:51:37,32.24,32.19,10/1/2022 02:49:30,10/1/2022 02:49:30,30.41,30.40,30.90,31.00,10/1/2022 02:56:16,10/1/2022 02:56:16,10/1/2022 02:56:25,10/1/2022 02:56:25,31.03,30.98,10/1/2022 02:56:17,10/1/2022 02:56:17,31.40,31.38,31.56,31.68,31.68,31.62,0.4060,0.3960,0.2600,0.2650,0.3490,0.3490,-0,-0,01OCT2022:02:59:53,2.2,10/1/2022 02:54:08,0.7,179,49.0600,2460,10/1/2022 02:45:02,2430,10/1/2022 02:45:01,2450,12.8,32.03,32.03,32.04,32.04,10/1/2022 02:51:43,10/1/2022 02:51:42,10/1/2022 02:51:42,10/1/2022 02:51:42,32.21,32.21,10/1/2022 02:51:15,10/1/2022 02:51:14,30.75,30.76,30.75,30.75,10/1/2022 02:56:31,10/1/2022 02:56:30,10/1/2022 02:56:30,10/1/2022 02:56:30,31.02,31.02,10/1/2022 02:56:44,10/1/2022 02:56:43,31.51,31.51,31.51,31.51,31.66,31.66,0.303,0.303,0.303,0.303,0.325,0.325,0
01OCT2022:03:15:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.0,31.71,31.66,31.38,31.57,10/1/2022 03:13:08,10/1/2022 03:13:08,10/1/2022 03:13:12,10/1/2022 03:13:12,31.93,31.87,10/1/2022 03:13:11,10/1/2022 03:13:11,29.33,29.30,30.33,30.47,10/1/2022 03:14:39,10/1/2022 03:14:39,10/1/2022 03:08:20,10/1/2022 03:08:18,29.75,29.70,10/1/2022 03:14:44,10/1/2022 03:14:44,30.78,30.75,30.85,30.99,31.05,31.00,0.5020,0.4920,0.2570,0.2610,0.4380,0.4380,-0,-0,01OCT2022:03:13:25,2.6,10/1/2022 03:02:54,1.0,297,51.8000,2460,10/1/2022 03:00:02,2430,10/1/2022 03:00:01,2449,12.8,31.51,31.5,31.51,31.51,10/1/2022 03:13:17,10/1/2022 03:13:17,10/1/2022 03:13:17,10/1/2022 03:13:17,31.77,31.77,10/1/2022 03:13:16,10/1/2022 03:13:15,30.03,30.03,30.03,30.03,10/1/2022 03:14:50,10/1/2022 03:14:49,10/1/2022 03:14:49,10/1/2022 03:14:49,29.91,29.91,10/1/2022 03:15:00,10/1/2022 03:15:00,30.85,30.85,30.85,30.85,31.05,31.05,0.348,0.348,0.349,0.349,0.392,0.392,0
01OCT2022:03:30:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.4,30.81,30.76,30.82,30.96,10/1/2022 03:24:43,10/1/2022 03:24:42,10/1/2022 03:15:25,10/1/2022 03:15:26,31.02,30.97,10/1/2022 03:24:46,10/1/2022 03:24:46,28.52,28.46,29.49,29.63,10/1/2022 03:27:32,10/1/2022 03:27:32,10/1/2022 03:29:57,10/1/2022 03:29:59,29.30,29.25,10/1/2022 03:29:45,10/1/2022 03:29:45,29.95,29.92,30.14,30.27,30.19,30.14,0.4080,0.3980,0.2660,0.2570,0.3710,0.3700,-0,-0,01OCT2022:03:28:53,0.2,10/1/2022 03:28:02,0.0,330,0.0010,2460,10/1/2022 03:15:01,2430,10/1/2022 03:15:02,2449,12.8,30.6,30.6,30.6,30.6,10/1/2022 03:24:56,10/1/2022 03:24:55,10/1/2022 03:24:55,10/1/2022 03:24:55,30.82,30.82,10/1/2022 03:25:09,10/1/2022 03:25:08,29.39,29.39,29.39,29.39,10/1/2022 03:29:48,10/1/2022 03:29:47,10/1/2022 03:29:47,10/1/2022 03:29:47,29.45,29.45,10/1/2022 03:28:46,10/1/2022 03:28:46,30.08,30.08,30.08,30.08,30.17,30.17,0.289,0.289,0.289,0.289,0.35,0.35,0
01OCT2022:03:45:00,15min,Peter Sinks,UCC,270,28.7,29.8,27.7,29.81,29.77,29.65,29.81,10/1/2022 03:31:19,10/1/2022 03:31:19,10/1/2022 03:31:28,10/1/2022 03:31:33,29.97,29.92,10/1/2022 03:31:19,10/1/2022 03:31:19,27.18,27.15,27.87,28.05,10/1/2022 03:42:17,10/1/2022 03:42:17,10/1/2022 03:44:18,10/1/2022 03:44:01,27.57,27.52,10/1/2022 03:43:43,10/1/2022 03:43:43,28.57,28.54,28.78,28.95,28.81,28.76,0.6570,0.6490,0.4920,0.4850,0.6320,0.6320,-0,-0,01OCT2022:03:44:21,1.3,10/1/2022 03:30:25,0.1,344,0.7050,2460,10/1/2022 03:30:01,2430,10/1/2022 03:30:02,2447,12.8,29.72,29.72,29.72,29.72,10/1/2022 03:31:30,10/1/2022 03:31:29,10/1/2022 03:31:29,10/1/2022 03:31:29,29.88,29.88,10/1/2022 03:31:44,10/1/2022 03:31:36,27.68,27.68,27.68,27.68,10/1/2022 03:43:52,10/1/2022 03:43:51,10/1/2022 03:43:51,10/1/2022 03:43:51,27.65,27.65,10/1/2022 03:43:48,10/1/2022 03:43:47,28.72,28.72,28.72,28.72,28.81,28.81,0.549,0.549,0.549,0.549,0.619,0.619,0
01OCT2022:04:00:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.0,28.09,28.08,27.95,28.13,10/1/2022 03:45:48,10/1/2022 03:45:47,10/1/2022 03:46:00,10/1/2022 03:46:04,28.17,28.12,10/1/2022 03:45:01,10/1/2022 03:45:01,26.55,26.52,27.00,27.19,10/1/2022 03:51:00,10/1/2022 03:51:00,10/1/2022 03:59:55,10/1/2022 03:59:55,26.90,26.85,10/1/2022 03:51:03,10/1/2022 03:51:03,27.44,27.40,27.43,27.60,27.67,27.62,0.3270,0.3240,0.2550,0.2590,0.2730,0.2730,-0,-0,01OCT2022:03:52:05,0.0,10/1/2022 03:45:01,0.0,0,0.0000,2460,10/1/2022 03:45:01,2430,10/1/2022 03:45:02,2446,12.8,27.98,27.98,27.98,27.98,10/1/2022 03:45:16,10/1/2022 03:45:16,10/1/2022 03:45:16,10/1/2022 03:45:16,28.14,28.14,10/1/2022 03:45:37,10/1/2022 03:45:36,26.89,26.89,26.89,26.89,10/1/2022 03:51:11,10/1/2022 03:51:11,10/1/2022 03:51:11,10/1/2022 03:51:11,27.04,27.04,10/1/2022 03:51:16,10/1/2022 03:51:16,27.48,27.48,27.48,27.48,27.66,27.66,0.252,0.251,0.252,0.252,0.249,0.249,0
01OCT2022:04:15:00,15min,Peter Sinks,UCC,270,26.9,27.4,25.9,27.44,27.39,27.28,27.42,10/1/2022 04:07:29,10/1/2022 04:03:26,10/1/2022 04:03:37,10/1/2022 04:03:34,27.68,27.63,10/1/2022 04:07:49,10/1/2022 04:07:49,25.15,25.11,26.07,26.25,10/1/2022 04:08:07,10/1/2022 04:08:07,10/1/2022 04:14:10,10/1/2022 04:14:22,25.82,25.77,10/1/2022 04:14:20,10/1/2022 04:14:20,26.75,26.71,26.75,26.92,27.02,26.97,0.5120,0.5060,0.3160,0.3120,0.4370,0.4370,-0,-0,01OCT2022:04:00:01,0.9,10/1/2022 04:04:42,0.1,319,0.0560,2460,10/1/2022 04:00:01,2430,10/1/2022 04:00:02,2444,12.7,27.32,27.32,27.32,27.33,10/1/2022 04:03:40,10/1/2022 04:03:39,10/1/2022 04:03:39,10/1/2022 04:03:39,27.57,27.57,10/1/2022 04:07:52,10/1/2022 04:07:52,25.83,25.83,25.83,25.83,10/1/2022 04:14:18,10/1/2022 04:14:18,10/1/2022 04:14:17,10/1/2022 04:14:17,25.89,25.89,10/1/2022 04:14:38,10/1/2022 04:14:38,26.79,26.79,26.79,26.79,27,27,0.37,0.37,0.37,0.371,0.4,0.4,0
01OCT2022:04:30:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.7,27.70,27.66,26.84,27.07,10/1/2022 04:18:20,10/1/2022 04:18:20,10/1/2022 04:23:47,10/1/2022 04:23:47,27.77,27.72,10/1/2022 04:18:24,10/1/2022 04:18:24,24.99,24.97,25.63,25.76,10/1/2022 04:27:36,10/1/2022 04:27:35,10/1/2022 04:22:59,10/1/2022 04:22:59,25.45,25.40,10/1/2022 04:27:37,10/1/2022 04:27:37,26.37,26.33,26.23,26.40,26.63,26.58,0.6170,0.6030,0.2570,0.2630,0.5510,0.5510,-0,-0,01OCT2022:04:15:01,2.0,10/1/2022 04:18:11,0.6,299,54.3800,2460,10/1/2022 04:15:01,2430,10/1/2022 04:15:02,2443,12.8,27.12,27.12,27.12,27.13,10/1/2022 04:19:38,10/1/2022 04:19:37,10/1/2022 04:19:37,10/1/2022 04:19:37,27.6,27.6,10/1/2022 04:18:06,10/1/2022 04:18:05,25.61,25.61,25.61,25.61,10/1/2022 04:27:40,10/1/2022 04:27:40,10/1/2022 04:27:40,10/1/2022 04:27:40,25.79,25.79,10/1/2022 04:27:58,10/1/2022 04:27:58,26.33,26.33,26.33,26.33,26.61,26.61,0.404,0.404,0.404,0.405,0.527,0.527,0
01OCT2022:04:45:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.9,27.68,27.63,27.26,27.44,10/1/2022 04:40:22,10/1/2022 04:40:34,10/1/2022 04:40:12,10/1/2022 04:40:10,27.94,27.89,10/1/2022 04:40:28,10/1/2022 04:40:28,25.34,25.27,25.78,25.94,10/1/2022 04:41:27,10/1/2022 04:41:26,10/1/2022 04:42:47,10/1/2022 04:42:50,25.85,25.80,10/1/2022 04:41:41,10/1/2022 04:41:41,26.71,26.66,26.48,26.66,26.97,26.92,0.5400,0.5290,0.3870,0.3920,0.4980,0.4980,-0,-0,01OCT2022:04:30:01,1.1,10/1/2022 04:44:04,0.1,53,42.1200,2460,10/1/2022 04:30:02,2430,10/1/2022 04:30:01,2442,12.8,27.49,27.49,27.49,27.49,10/1/2022 04:40:35,10/1/2022 04:40:36,10/1/2022 04:40:35,10/1/2022 04:40:35,27.8,27.8,10/1/2022 04:40:41,10/1/2022 04:40:40,25.75,25.75,25.75,25.75,10/1/2022 04:42:19,10/1/2022 04:42:18,10/1/2022 04:42:18,10/1/2022 04:42:18,25.95,25.95,10/1/2022 04:42:10,10/1/2022 04:42:09,26.62,26.62,26.62,26.62,26.94,26.94,0.445,0.444,0.445,0.445,0.485,0.485,0
01OCT2022:05:00:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.7,27.96,27.89,27.51,27.73,10/1/2022 04:55:10,10/1/2022 04:55:09,10/1/2022 04:55:32,10/1/2022 04:55:33,28.25,28.20,10/1/2022 04:55:12,10/1/2022 04:55:12,26.20,26.18,26.58,26.78,10/1/2022 04:56:54,10/1/2022 04:56:54,10/1/2022 04:47:32,10/1/2022 04:47:23,26.68,26.63,10/1/2022 04:56:53,10/1/2022 04:56:53,27.21,27.16,26.96,27.16,27.47,27.42,0.4520,0.4420,0.3030,0.3160,0.3940,0.3940,-0,-0,01OCT2022:04:45:01,0.7,10/1/2022 04:45:01,0.0,35,0.0000,2460,10/1/2022 04:45:01,2430,10/1/2022 04:45:02,2441,12.8,27.74,27.74,27.74,27.74,10/1/2022 04:55:16,10/1/2022 04:55:15,10/1/2022 04:55:15,10/1/2022 04:55:15,28.1,28.1,10/1/2022 04:55:55,10/1/2022 04:55:41,26.66,26.66,26.66,26.66,10/1/2022 04:47:02,10/1/2022 04:47:01,10/1/2022 04:47:01,10/1/2022 04:47:01,26.8,26.8,10/1/2022 04:57:17,10/1/2022 04:57:16,27.12,27.12,27.12,27.12,27.44,27.44,0.356,0.356,0.356,0.356,0.379,0.379,0
01OCT2022:05:15:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.0,28.62,28.56,28.33,28.52,10/1/2022 05:07:48,10/1/2022 05:07:48,10/1/2022 05:07:48,10/1/2022 05:07:49,28.77,28.72,10/1/2022 05:06:06,10/1/2022 05:06:06,27.05,27.00,26.69,26.91,10/1/2022 05:00:07,10/1/2022 05:00:07,10/1/2022 05:00:01,10/1/2022 05:00:01,27.28,27.23,10/1/2022 05:00:11,10/1/2022 05:00:11,27.96,27.91,27.74,27.94,28.20,28.15,0.3440,0.3390,0.4730,0.4720,0.3280,0.3280,-0,-0,01OCT2022:05:00:01,2.0,10/1/2022 05:07:12,0.7,343,9.7400,2460,10/1/2022 05:00:02,2430,10/1/2022 05:00:01,2441,12.8,28.44,28.44,28.44,28.44,10/1/2022 05:07:54,10/1/2022 05:07:53,10/1/2022 05:07:53,10/1/2022 05:07:53,28.67,28.67,10/1/2022 05:06:36,10/1/2022 05:06:35,26.91,26.91,26.91,26.91,10/1/2022 05:00:01,10/1/2022 05:00:01,10/1/2022 05:00:01,10/1/2022 05:00:01,27.17,27.17,10/1/2022 05:00:01,10/1/2022 05:00:01,27.88,27.88,27.88,27.88,28.16,28.17,0.392,0.392,0.392,0.392,0.333,0.332,0
01OCT2022:05:30:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.5,28.12,28.07,27.88,28.14,10/1/2022 05:17:35,10/1/2022 05:17:35,10/1/2022 05:18:50,10/1/2022 05:18:49,28.32,28.27,10/1/2022 05:17:46,10/1/2022 05:17:46,25.92,25.95,26.68,26.90,10/1/2022 05:20:55,10/1/2022 05:20:55,10/1/2022 05:21:07,10/1/2022 05:21:07,26.45,26.40,10/1/2022 05:20:58,10/1/2022 05:20:58,27.30,27.26,27.32,27.57,27.57,27.52,0.4170,0.4000,0.2390,0.2380,0.3430,0.3430,-0,-0,01OCT2022:05:15:01,2.4,10/1/2022 05:16:36,0.7,136,60.2600,2460,10/1/2022 05:15:03,2430,10/1/2022 05:15:01,2439,12.8,27.98,27.98,27.98,27.98,10/1/2022 05:18:55,10/1/2022 05:18:54,10/1/2022 05:18:54,10/1/2022 05:18:54,28.11,28.11,10/1/2022 05:19:05,10/1/2022 05:19:04,26.47,26.47,26.47,26.47,10/1/2022 05:21:08,10/1/2022 05:21:08,10/1/2022 05:21:08,10/1/2022 05:21:08,26.53,26.53,10/1/2022 05:21:14,10/1/2022 05:21:14,27.37,27.37,27.37,27.37,27.55,27.55,0.298,0.297,0.298,0.298,0.325,0.325,0
01OCT2022:05:45:00,15min,Peter Sinks,UCC,270,26.9,27.8,25.7,28.06,28.01,27.63,27.89,10/1/2022 05:37:36,10/1/2022 05:37:35,10/1/2022 05:33:34,10/1/2022 05:30:10,28.02,27.97,10/1/2022 05:30:02,10/1/2022 05:30:02,25.11,25.10,25.69,25.96,10/1/2022 05:43:42,10/1/2022 05:43:41,10/1/2022 05:44:44,10/1/2022 05:44:44,25.70,25.65,10/1/2022 05:43:44,10/1/2022 05:43:44,26.82,26.79,26.90,27.18,27.11,27.06,0.6200,0.6100,0.4680,0.4660,0.5530,0.5530,-0,-0,01OCT2022:05:44:14,2.0,10/1/2022 05:30:02,0.9,338,56.9700,2460,10/1/2022 05:30:02,2430,10/1/2022 05:30:01,2439,12.8,27.71,27.7,27.71,27.71,10/1/2022 05:30:14,10/1/2022 05:30:13,10/1/2022 05:30:13,10/1/2022 05:30:13,27.85,27.85,10/1/2022 05:30:20,10/1/2022 05:30:19,25.62,25.63,25.62,25.62,10/1/2022 05:44:53,10/1/2022 05:44:52,10/1/2022 05:44:52,10/1/2022 05:44:52,25.79,25.79,10/1/2022 05:44:55,10/1/2022 05:44:54,26.94,26.94,26.94,26.94,27.12,27.12,0.514,0.514,0.515,0.516,0.517,0.518,0
01OCT2022:06:00:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.2,27.07,27.02,26.88,27.15,10/1/2022 05:53:09,10/1/2022 05:53:09,10/1/2022 05:53:11,10/1/2022 05:53:12,27.34,27.29,10/1/2022 05:51:51,10/1/2022 05:51:51,24.73,24.70,25.14,25.47,10/1/2022 05:58:59,10/1/2022 05:58:59,10/1/2022 05:59:10,10/1/2022 05:59:12,25.17,25.13,10/1/2022 05:59:07,10/1/2022 05:59:07,26.14,26.10,26.09,26.39,26.41,26.36,0.7230,0.7080,0.5220,0.5130,0.6940,0.6940,0,0,01OCT2022:05:59:57,0.9,10/1/2022 05:54:11,0.1,324,0.0220,2460,10/1/2022 05:45:01,2430,10/1/2022 05:45:02,2438,12.7,26.97,26.97,26.97,26.97,10/1/2022 05:53:14,10/1/2022 05:53:13,10/1/2022 05:53:13,10/1/2022 05:53:13,27.18,27.18,10/1/2022 05:51:56,10/1/2022 05:52:20,25.09,25.09,25.09,25.09,10/1/2022 05:59:13,10/1/2022 05:59:13,10/1/2022 05:59:13,10/1/2022 05:59:13,25.27,25.27,10/1/2022 05:59:26,10/1/2022 05:59:25,26.18,26.18,26.18,26.18,26.39,26.39,0.605,0.605,0.605,0.605,0.684,0.684,0
01OCT2022:06:15:00,15min,Peter Sinks,UCC,270,25.8,27.1,24.9,27.36,27.30,26.55,26.80,10/1/2022 06:03:09,10/1/2022 06:03:09,10/1/2022 06:03:33,10/1/2022 06:03:33,27.35,27.30,10/1/2022 06:03:12,10/1/2022 06:03:12,24.10,24.08,24.98,25.26,10/1/2022 06:08:55,10/1/2022 06:08:55,10/1/2022 06:05:27,10/1/2022 06:05:45,24.73,24.68,10/1/2022 06:09:01,10/1/2022 06:09:01,25.69,25.65,25.59,25.89,25.96,25.91,0.7000,0.6840,0.3950,0.3850,0.6280,0.6280,1,2,01OCT2022:06:15:00,0.7,10/1/2022 06:07:22,0.0,331,0.0550,2460,10/1/2022 06:00:05,2430,10/1/2022 06:00:01,2438,12.7,26.86,26.86,26.86,26.87,10/1/2022 06:03:23,10/1/2022 06:03:23,10/1/2022 06:03:23,10/1/2022 06:03:23,27.26,27.26,10/1/2022 06:03:39,10/1/2022 06:03:38,24.91,24.91,24.91,24.91,10/1/2022 06:05:38,10/1/2022 06:05:38,10/1/2022 06:05:38,10/1/2022 06:05:38,24.92,24.92,10/1/2022 06:09:23,10/1/2022 06:09:22,25.71,25.71,25.71,25.71,25.94,25.94,0.508,0.508,0.509,0.509,0.597,0.598,0
01OCT2022:06:30:00,15min,Peter Sinks,UCC,270,25.7,26.2,24.9,26.27,26.22,25.79,26.08,10/1/2022 06:28:32,10/1/2022 06:28:32,10/1/2022 06:29:22,10/1/2022 06:29:21,26.61,26.56,10/1/2022 06:28:34,10/1/2022 06:28:34,24.58,24.56,25.03,25.36,10/1/2022 06:17:27,10/1/2022 06:17:27,10/1/2022 06:25:06,10/1/2022 06:22:38,24.88,24.83,10/1/2022 06:17:18,10/1/2022 06:17:18,25.55,25.50,25.25,25.57,25.81,25.76,0.4080,0.4030,0.1960,0.1920,0.3880,0.3880,5,18,01OCT2022:06:30:00,0.0,10/1/2022 06:15:01,0.0,0,0.0000,4860,10/1/2022 06:27:46,2430,10/1/2022 06:15:01,2835,12.7,25.94,25.95,25.94,25.94,10/1/2022 06:29:37,10/1/2022 06:29:37,10/1/2022 06:29:36,10/1/2022 06:29:36,26.36,26.36,10/1/2022 06:28:48,10/1/2022 06:28:48,24.9,24.9,24.9,24.9,10/1/2022 06:17:34,10/1/2022 06:17:33,10/1/2022 06:17:33,10/1/2022 06:17:33,24.95,24.95,10/1/2022 06:17:46,10/1/2022 06:17:46,25.46,25.46,25.46,25.46,25.77,25.77,0.267,0.267,0.267,0.267,0.379,0.379,0
01OCT2022:06:45:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.7,27.18,27.13,26.86,27.23,10/1/2022 06:43:40,10/1/2022 06:43:39,10/1/2022 06:44:42,10/1/2022 06:43:49,27.51,27.46,10/1/2022 06:43:57,10/1/2022 06:43:57,25.46,25.45,25.59,25.92,10/1/2022 06:30:01,10/1/2022 06:30:01,10/1/2022 06:30:01,10/1/2022 06:30:01,25.64,25.59,10/1/2022 06:30:03,10/1/2022 06:30:03,26.31,26.27,26.13,26.46,26.57,26.52,0.3890,0.3850,0.3300,0.3480,0.3700,0.3700,30,37,01OCT2022:06:45:00,0.0,10/1/2022 06:30:01,0.0,0,0.0000,4830,10/1/2022 06:30:14,4770,10/1/2022 06:30:08,4788,12.7,27.09,27.09,27.09,27.09,10/1/2022 06:43:54,10/1/2022 06:43:53,10/1/2022 06:43:53,10/1/2022 06:43:53,27.37,27.37,10/1/2022 06:43:58,10/1/2022 06:43:57,25.61,25.61,25.61,25.61,10/1/2022 06:30:01,10/1/2022 06:30:01,10/1/2022 06:30:01,10/1/2022 06:30:01,25.87,25.87,10/1/2022 06:30:15,10/1/2022 06:30:15,26.28,26.28,26.28,26.28,26.52,26.52,0.352,0.352,0.352,0.353,0.354,0.355,0
01OCT2022:07:00:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.8,28.58,28.55,28.31,28.65,10/1/2022 06:59:37,10/1/2022 06:59:36,10/1/2022 06:59:57,10/1/2022 06:59:55,28.87,28.82,10/1/2022 06:59:56,10/1/2022 06:59:56,26.53,26.52,26.70,27.06,10/1/2022 06:49:18,10/1/2022 06:49:01,10/1/2022 06:47:23,10/1/2022 06:47:23,26.69,26.64,10/1/2022 06:49:22,10/1/2022 06:49:22,27.47,27.43,27.35,27.70,27.72,27.67,0.5730,0.5690,0.4890,0.4880,0.5640,0.5640,42,50,01OCT2022:07:00:00,1.1,10/1/2022 06:57:17,0.1,357,2.4680,4800,10/1/2022 06:45:02,4770,10/1/2022 06:45:01,4791,12.6,28.46,28.46,28.46,28.46,10/1/2022 07:00:00,10/1/2022 07:00:00,10/1/2022 07:00:00,10/1/2022 07:00:00,28.71,28.71,10/1/2022 07:00:00,10/1/2022 07:00:00,26.74,26.74,26.74,26.74,10/1/2022 06:49:02,10/1/2022 06:49:02,10/1/2022 06:49:02,10/1/2022 06:49:02,26.81,26.81,10/1/2022 06:49:40,10/1/2022 06:49:39,27.47,27.47,27.47,27.47,27.67,27.68,0.52,0.52,0.521,0.521,0.546,0.547,0
01OCT2022:07:15:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.6,29.13,29.10,29.22,29.63,10/1/2022 07:12:49,10/1/2022 07:12:49,10/1/2022 07:14:28,10/1/2022 07:14:29,29.53,29.48,10/1/2022 07:13:41,10/1/2022 07:13:41,28.39,28.34,28.28,28.65,10/1/2022 07:00:15,10/1/2022 07:00:15,10/1/2022 07:00:15,10/1/2022 07:00:01,28.72,28.67,10/1/2022 07:00:14,10/1/2022 07:00:14,28.84,28.81,28.87,29.23,29.09,29.04,0.1460,0.1480,0.2290,0.2430,0.1430,0.1430,66,78,01OCT2022:07:15:00,1.1,10/1/2022 07:03:56,0.2,339,17.8700,4860,10/1/2022 07:08:01,4770,10/1/2022 07:00:03,4818,12.7,29.24,29.24,29.24,29.24,10/1/2022 07:14:32,10/1/2022 07:14:31,10/1/2022 07:14:31,10/1/2022 07:14:31,29.35,29.35,10/1/2022 07:13:46,10/1/2022 07:13:46,28.47,28.47,28.47,28.47,10/1/2022 07:00:01,10/1/2022 07:00:01,10/1/2022 07:00:01,10/1/2022 07:00:01,28.71,28.72,10/1/2022 07:00:01,10/1/2022 07:00:01,28.93,28.93,28.93,28.93,29.05,29.05,0.175,0.175,0.175,0.175,0.128,0.127,0
01OCT2022:07:30:00,15min,Peter Sinks,UCC,270,29.6,30.6,29.1,30.37,30.35,30.67,31.11,10/1/2022 07:29:58,10/1/2022 07:29:58,10/1/2022 07:30:00,10/1/2022 07:30:00,30.65,30.60,10/1/2022 07:29:39,10/1/2022 07:29:39,28.79,28.74,29.14,29.53,10/1/2022 07:15:49,10/1/2022 07:16:02,10/1/2022 07:16:13,10/1/2022 07:16:04,29.01,28.96,10/1/2022 07:17:04,10/1/2022 07:17:04,29.53,29.51,29.75,30.15,29.80,29.75,0.4430,0.4410,0.4360,0.4490,0.4320,0.4320,90,116,01OCT2022:07:30:00,0.7,10/1/2022 07:15:01,0.0,185,0.9400,4890,10/1/2022 07:23:31,4800,10/1/2022 07:15:02,4854,12.9,30.59,30.59,30.59,30.59,10/1/2022 07:30:00,10/1/2022 07:30:00,10/1/2022 07:30:00,10/1/2022 07:30:00,30.58,30.58,10/1/2022 07:30:00,10/1/2022 07:30:00,29.07,29.07,29.07,29.07,10/1/2022 07:16:12,10/1/2022 07:16:11,10/1/2022 07:16:11,10/1/2022 07:16:11,29.06,29.06,10/1/2022 07:16:55,10/1/2022 07:16:54,29.72,29.72,29.72,29.72,29.75,29.76,0.435,0.435,0.435,0.435,0.417,0.418,0
01OCT2022:07:45:00,15min,Peter Sinks,UCC,270,32.5,34.8,30.6,34.81,34.83,36.24,36.67,10/1/2022 07:42:58,10/1/2022 07:42:58,10/1/2022 07:41:52,10/1/2022 07:41:52,34.70,34.64,10/1/2022 07:42:58,10/1/2022 07:42:58,30.30,30.29,30.67,31.11,10/1/2022 07:30:09,10/1/2022 07:30:05,10/1/2022 07:30:01,10/1/2022 07:30:01,30.50,30.45,10/1/2022 07:30:44,10/1/2022 07:30:44,32.33,32.31,33.34,33.75,32.61,32.56,1.2950,1.2980,1.7280,1.7290,1.3090,1.3090,221,261,01OCT2022:07:41:51,2.6,10/1/2022 07:43:50,0.7,212,35.7900,5010,10/1/2022 07:42:57,4860,10/1/2022 07:30:04,4941,13.1,35.26,35.25,35.26,35.26,10/1/2022 07:43:03,10/1/2022 07:43:03,10/1/2022 07:43:03,10/1/2022 07:43:02,34.3,34.3,10/1/2022 07:43:14,10/1/2022 07:43:13,30.59,30.59,30.59,30.59,10/1/2022 07:30:01,10/1/2022 07:30:01,10/1/2022 07:30:01,10/1/2022 07:30:01,30.58,30.59,10/1/2022 07:30:01,10/1/2022 07:30:01,32.9,32.9,32.9,32.9,32.53,32.53,1.499,1.499,1.499,1.499,1.311,1.311,0
01OCT2022:08:00:00,15min,Peter Sinks,UCC,270,36.7,40.4,34.2,40.06,40.05,42.26,42.81,10/1/2022 07:59:09,10/1/2022 07:57:58,10/1/2022 07:57:58,10/1/2022 07:57:58,40.06,40.01,10/1/2022 07:58:00,10/1/2022 07:58:00,33.40,33.37,34.82,35.26,10/1/2022 07:45:14,10/1/2022 07:45:13,10/1/2022 07:45:17,10/1/2022 07:45:17,33.79,33.74,10/1/2022 07:45:14,10/1/2022 07:45:14,36.61,36.60,39.19,39.66,36.89,36.84,1.9330,1.9230,2.4310,2.4650,1.9270,1.9260,293,333,01OCT2022:07:55:18,2.4,10/1/2022 07:45:05,0.5,245,20.0000,5130,10/1/2022 07:53:55,4980,10/1/2022 07:45:01,5063,13.3,41.03,41.04,41.04,41.04,10/1/2022 07:58:03,10/1/2022 07:58:03,10/1/2022 07:58:03,10/1/2022 07:58:03,39.71,39.71,10/1/2022 07:58:10,10/1/2022 07:58:09,34.34,34.35,34.34,34.34,10/1/2022 07:45:23,10/1/2022 07:45:23,10/1/2022 07:45:23,10/1/2022 07:45:23,34.06,34.07,10/1/2022 07:45:01,10/1/2022 07:45:01,37.96,37.97,37.97,37.97,36.77,36.78,2.151,2.152,2.151,2.15,1.917,1.917,0
01OCT2022:08:15:00,15min,Peter Sinks,UCC,270,40.3,41.5,40.0,41.46,41.48,42.10,42.72,10/1/2022 08:14:19,10/1/2022 08:14:19,10/1/2022 08:01:48,10/1/2022 08:03:26,41.46,41.41,10/1/2022 08:14:18,10/1/2022 08:14:18,39.14,39.14,40.41,41.03,10/1/2022 08:00:05,10/1/2022 08:00:04,10/1/2022 08:12:06,10/1/2022 08:12:06,39.53,39.48,10/1/2022 08:00:03,10/1/2022 08:00:03,40.11,40.11,41.37,42.02,40.45,40.39,0.3830,0.3820,0.3820,0.3710,0.3410,0.3410,217,299,01OCT2022:08:00:01,3.5,10/1/2022 08:10:59,1.1,287,63.2700,5190,10/1/2022 08:13:42,5100,10/1/2022 08:00:01,5137,13.7,41.64,41.64,41.64,41.65,10/1/2022 08:14:20,10/1/2022 08:14:20,10/1/2022 08:14:20,10/1/2022 08:14:20,41.26,41.26,10/1/2022 08:14:25,10/1/2022 08:14:25,40.44,40.44,40.44,40.44,10/1/2022 08:12:17,10/1/2022 08:12:16,10/1/2022 08:12:16,10/1/2022 08:12:16,39.59,39.59,10/1/2022 08:00:07,10/1/2022 08:00:06,40.9,40.9,40.9,40.9,40.4,40.4,0.236,0.236,0.236,0.236,0.332,0.332,0
01OCT2022:08:30:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.6,41.33,41.31,41.54,42.22,10/1/2022 08:18:59,10/1/2022 08:18:59,10/1/2022 08:16:42,10/1/2022 08:16:41,41.45,41.40,10/1/2022 08:18:59,10/1/2022 08:18:59,39.12,39.14,39.65,40.30,10/1/2022 08:27:03,10/1/2022 08:27:09,10/1/2022 08:27:41,10/1/2022 08:27:39,39.50,39.45,10/1/2022 08:27:11,10/1/2022 08:27:11,40.16,40.17,40.66,41.33,40.54,40.49,0.5330,0.5250,0.5280,0.5400,0.5020,0.5020,184,219,01OCT2022:08:18:24,5.3,10/1/2022 08:15:09,1.8,84,60.3300,5250,10/1/2022 08:16:50,5130,10/1/2022 08:15:03,5190,13.9,41.35,41.34,41.35,41.35,10/1/2022 08:19:04,10/1/2022 08:19:03,10/1/2022 08:19:03,10/1/2022 08:19:03,41.38,41.38,10/1/2022 08:22:16,10/1/2022 08:22:15,39.6,39.6,39.59,39.59,10/1/2022 08:27:50,10/1/2022 08:27:49,10/1/2022 08:27:49,10/1/2022 08:27:49,39.59,39.59,10/1/2022 08:27:19,10/1/2022 08:27:19,40.59,40.59,40.59,40.59,40.53,40.53,0.491,0.491,0.491,0.491,0.482,0.482,0
01OCT2022:08:45:00,15min,Peter Sinks,UCC,270,39.6,40.5,39.1,40.79,40.79,40.42,41.14,10/1/2022 08:30:36,10/1/2022 08:30:36,10/1/2022 08:30:36,10/1/2022 08:30:36,40.70,40.65,10/1/2022 08:30:36,10/1/2022 08:30:36,38.67,38.68,39.02,39.64,10/1/2022 08:39:54,10/1/2022 08:39:47,10/1/2022 08:39:54,10/1/2022 08:39:54,39.05,38.99,10/1/2022 08:42:05,10/1/2022 08:42:05,39.41,39.41,39.68,40.32,39.79,39.74,0.4190,0.4190,0.3800,0.3940,0.3830,0.3830,118,178,01OCT2022:08:35:53,5.9,10/1/2022 08:39:35,2.8,180,36.5500,5220,10/1/2022 08:31:29,5070,10/1/2022 08:42:17,5132,13.7,40.5,40.5,40.5,40.5,10/1/2022 08:30:45,10/1/2022 08:30:45,10/1/2022 08:30:45,10/1/2022 08:30:45,40.48,40.48,10/1/2022 08:31:02,10/1/2022 08:31:01,39.04,39.04,39.04,39.04,10/1/2022 08:40:08,10/1/2022 08:40:08,10/1/2022 08:40:08,10/1/2022 08:40:08,39.12,39.12,10/1/2022 08:42:27,10/1/2022 08:42:27,39.71,39.71,39.71,39.71,39.77,39.77,0.388,0.387,0.387,0.388,0.367,0.367,0
01OCT2022:09:00:00,15min,Peter Sinks,UCC,270,39.8,41.5,39.4,41.72,41.77,42.27,42.84,10/1/2022 08:58:02,10/1/2022 08:58:02,10/1/2022 08:59:03,10/1/2022 08:59:03,41.45,41.40,10/1/2022 08:59:14,10/1/2022 08:59:14,38.88,38.90,39.35,39.97,10/1/2022 08:48:28,10/1/2022 08:48:28,10/1/2022 08:48:04,10/1/2022 08:48:15,39.27,39.22,10/1/2022 08:48:27,10/1/2022 08:48:27,39.57,39.57,40.40,41.01,39.96,39.91,0.5800,0.5820,0.8530,0.8370,0.5350,0.5350,216,520,01OCT2022:08:59:11,2.2,10/1/2022 08:45:02,1.1,251,23.0400,5220,10/1/2022 08:58:43,5070,10/1/2022 08:45:40,5128,13.7,41.78,41.78,41.79,41.79,10/1/2022 08:59:05,10/1/2022 08:59:05,10/1/2022 08:59:05,10/1/2022 08:59:05,41.25,41.25,10/1/2022 08:59:21,10/1/2022 08:59:20,39.33,39.33,39.33,39.33,10/1/2022 08:48:39,10/1/2022 08:48:38,10/1/2022 08:48:38,10/1/2022 08:48:38,39.37,39.37,10/1/2022 08:48:53,10/1/2022 08:48:53,40.13,40.13,40.13,40.13,39.92,39.92,0.666,0.666,0.667,0.667,0.505,0.505,0
01OCT2022:09:15:00,15min,Peter Sinks,UCC,270,40.6,42.2,40.1,42.49,42.48,42.75,43.37,10/1/2022 09:00:35,10/1/2022 09:04:32,10/1/2022 09:04:41,10/1/2022 09:04:41,42.42,42.37,10/1/2022 09:04:40,10/1/2022 09:04:40,39.47,39.51,40.44,41.10,10/1/2022 09:01:38,10/1/2022 09:01:37,10/1/2022 09:08:58,10/1/2022 09:08:58,40.02,39.97,10/1/2022 09:01:49,10/1/2022 09:01:49,40.38,40.39,41.02,41.67,40.79,40.74,0.6190,0.6110,0.5420,0.5310,0.5210,0.5210,225,544,01OCT2022:09:03:37,3.9,10/1/2022 09:15:00,1.7,300,24.1200,5310,10/1/2022 09:14:27,5160,10/1/2022 09:00:01,5230,13.8,42.48,42.48,42.49,42.49,10/1/2022 09:04:45,10/1/2022 09:04:45,10/1/2022 09:04:45,10/1/2022 09:04:45,41.97,41.97,10/1/2022 09:05:00,10/1/2022 09:04:59,40.19,40.19,40.19,40.19,10/1/2022 09:01:56,10/1/2022 09:01:56,10/1/2022 09:01:56,10/1/2022 09:01:55,40.1,40.09,10/1/2022 09:02:11,10/1/2022 09:02:10,40.86,40.86,40.86,40.86,40.75,40.75,0.527,0.527,0.527,0.528,0.478,0.478,0
01OCT2022:09:30:00,15min,Peter Sinks,UCC,270,41.6,42.7,41.1,43.13,43.17,42.86,43.45,10/1/2022 09:22:34,10/1/2022 09:22:34,10/1/2022 09:22:35,10/1/2022 09:22:35,42.95,42.90,10/1/2022 09:22:35,10/1/2022 09:22:35,40.29,40.30,40.94,41.54,10/1/2022 09:17:17,10/1/2022 09:17:17,10/1/2022 09:20:36,10/1/2022 09:20:36,41.07,41.02,10/1/2022 09:17:17,10/1/2022 09:17:17,41.40,41.41,41.70,42.30,41.83,41.78,0.5500,0.5470,0.3880,0.3780,0.3960,0.3960,.,.,01OCT2022:09:15:05,5.9,10/1/2022 09:19:49,3.7,321,20.8100,5430,10/1/2022 09:20:59,3810,10/1/2022 09:15:07,5362,14.3,42.72,42.72,42.72,42.72,10/1/2022 09:24:49,10/1/2022 09:24:49,10/1/2022 09:24:49,10/1/2022 09:24:49,42.61,42.61,10/1/2022 09:24:55,10/1/2022 09:24:54,40.96,40.96,40.96,40.95,10/1/2022 09:20:43,10/1/2022 09:20:43,10/1/2022 09:20:43,10/1/2022 09:20:42,41.17,41.18,10/1/2022 09:15:01,10/1/2022 09:15:01,41.7,41.7,41.7,41.7,41.8,41.8,0.4,0.399,0.4,0.401,0.339,0.339,0
01OCT2022:09:45:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.3,43.57,43.61,42.79,43.35,10/1/2022 09:30:26,10/1/2022 09:30:26,10/1/2022 09:39:13,10/1/2022 09:31:49,42.95,42.90,10/1/2022 09:31:49,10/1/2022 09:31:49,40.63,40.65,41.24,41.85,10/1/2022 09:33:24,10/1/2022 09:33:27,10/1/2022 09:33:28,10/1/2022 09:43:33,41.30,41.25,10/1/2022 09:33:28,10/1/2022 09:33:28,41.63,41.64,42.03,42.56,42.04,41.99,0.4580,0.4550,0.3360,0.3390,0.3020,0.3020,192,409,01OCT2022:09:30:01,8.5,10/1/2022 09:43:34,2.6,24,34.3500,5430,10/1/2022 09:37:18,5250,10/1/2022 09:42:48,5328,14.3,42.7,42.69,42.7,42.7,10/1/2022 09:31:52,10/1/2022 09:31:52,10/1/2022 09:31:52,10/1/2022 09:31:52,42.56,42.56,10/1/2022 09:31:55,10/1/2022 09:31:54,41.18,41.18,41.18,41.18,10/1/2022 09:33:32,10/1/2022 09:33:32,10/1/2022 09:33:32,10/1/2022 09:33:32,41.45,41.45,10/1/2022 09:37:23,10/1/2022 09:37:22,41.96,41.96,41.96,41.96,42.01,42.01,0.306,0.305,0.305,0.306,0.238,0.238,0
01OCT2022:10:00:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.6,42.18,42.20,41.96,42.41,10/1/2022 09:47:09,10/1/2022 09:47:09,10/1/2022 09:49:24,10/1/2022 09:49:24,42.20,42.15,10/1/2022 09:49:06,10/1/2022 09:49:06,39.89,39.89,40.48,40.95,10/1/2022 09:55:30,10/1/2022 09:55:30,10/1/2022 09:56:02,10/1/2022 09:56:02,40.70,40.65,10/1/2022 09:47:33,10/1/2022 09:47:33,40.90,40.91,41.21,41.68,41.34,41.29,0.4680,0.4690,0.3190,0.3150,0.3630,0.3630,224,336,01OCT2022:10:00:00,8.8,10/1/2022 09:51:59,5.3,354,21.3300,5400,10/1/2022 09:52:24,5250,10/1/2022 09:45:03,5337,14.3,41.92,41.91,41.92,41.92,10/1/2022 09:49:18,10/1/2022 09:49:18,10/1/2022 09:49:18,10/1/2022 09:49:18,42.07,42.07,10/1/2022 09:49:32,10/1/2022 09:49:31,40.51,40.51,40.51,40.51,10/1/2022 09:56:12,10/1/2022 09:56:11,10/1/2022 09:56:11,10/1/2022 09:56:11,40.76,40.76,10/1/2022 09:47:57,10/1/2022 09:47:56,41.18,41.18,41.18,41.18,41.32,41.32,0.333,0.332,0.333,0.334,0.324,0.324,0
01OCT2022:10:15:00,15min,Peter Sinks,UCC,270,41.9,43.7,41.1,44.46,44.42,44.14,44.51,10/1/2022 10:13:16,10/1/2022 10:13:16,10/1/2022 10:13:16,10/1/2022 10:13:16,44.08,44.02,10/1/2022 10:13:16,10/1/2022 10:13:16,40.21,40.24,41.15,41.66,10/1/2022 10:05:32,10/1/2022 10:05:30,10/1/2022 10:03:38,10/1/2022 10:03:38,40.92,40.87,10/1/2022 10:06:52,10/1/2022 10:06:52,41.66,41.66,42.37,42.79,42.10,42.05,0.8520,0.8540,0.5620,0.5480,0.6550,0.6550,397,640,01OCT2022:10:10:29,6.8,10/1/2022 10:08:17,3.5,334,34.4600,5400,10/1/2022 10:00:15,5340,10/1/2022 10:00:28,5372,14.5,43.94,43.92,43.93,43.95,10/1/2022 10:13:19,10/1/2022 10:13:18,10/1/2022 10:13:18,10/1/2022 10:13:18,43.55,43.55,10/1/2022 10:13:43,10/1/2022 10:13:42,41,41,41,40.99,10/1/2022 10:05:35,10/1/2022 10:05:34,10/1/2022 10:05:34,10/1/2022 10:05:34,41.11,41.12,10/1/2022 10:00:01,10/1/2022 10:00:01,42.11,42.11,42.11,42.11,42.05,42.05,0.594,0.593,0.594,0.595,0.587,0.587,0
01OCT2022:10:30:00,15min,Peter Sinks,UCC,270,41.4,44.0,40.3,44.84,44.88,44.26,44.65,10/1/2022 10:15:41,10/1/2022 10:15:41,10/1/2022 10:15:43,10/1/2022 10:15:43,44.45,44.40,10/1/2022 10:15:40,10/1/2022 10:15:40,39.81,39.83,39.92,40.24,10/1/2022 10:29:32,10/1/2022 10:29:32,10/1/2022 10:25:13,10/1/2022 10:25:12,40.47,40.42,10/1/2022 10:25:11,10/1/2022 10:25:11,41.20,41.20,41.40,41.74,41.66,41.61,1.0890,1.0850,1.2370,1.2640,1.0360,1.0350,191,355,01OCT2022:10:17:34,10.3,10/1/2022 10:21:01,4.7,51,57.9900,5400,10/1/2022 10:15:10,5310,10/1/2022 10:20:51,5360,14.4,44.11,44.11,44.12,44.13,10/1/2022 10:15:50,10/1/2022 10:15:49,10/1/2022 10:15:49,10/1/2022 10:15:49,43.89,43.89,10/1/2022 10:16:03,10/1/2022 10:16:03,40.05,40.05,40.05,40.05,10/1/2022 10:25:18,10/1/2022 10:25:17,10/1/2022 10:25:17,10/1/2022 10:25:17,40.5,40.5,10/1/2022 10:25:40,10/1/2022 10:25:40,41.41,41.41,41.41,41.41,41.67,41.67,1.142,1.142,1.142,1.142,1.015,1.015,0
01OCT2022:10:45:00,15min,Peter Sinks,UCC,270,40.4,40.9,39.9,41.12,41.12,41.00,41.30,10/1/2022 10:44:52,10/1/2022 10:44:52,10/1/2022 10:44:52,10/1/2022 10:44:52,41.22,41.17,10/1/2022 10:44:52,10/1/2022 10:44:52,39.53,39.53,39.59,39.88,10/1/2022 10:35:31,10/1/2022 10:35:32,10/1/2022 10:35:32,10/1/2022 10:35:32,40.02,39.97,10/1/2022 10:34:20,10/1/2022 10:34:20,40.18,40.18,40.18,40.47,40.60,40.55,0.3020,0.2960,0.2760,0.2780,0.2570,0.2570,132,196,01OCT2022:10:45:00,8.8,10/1/2022 10:33:33,4.7,100,23.7000,5400,10/1/2022 10:44:43,5250,10/1/2022 10:39:33,5304,14.3,40.82,40.82,40.82,40.82,10/1/2022 10:44:57,10/1/2022 10:44:56,10/1/2022 10:44:56,10/1/2022 10:44:56,40.97,40.97,10/1/2022 10:43:53,10/1/2022 10:43:52,39.71,39.71,39.71,39.71,10/1/2022 10:35:37,10/1/2022 10:35:37,10/1/2022 10:35:37,10/1/2022 10:35:36,40.09,40.09,10/1/2022 10:36:00,10/1/2022 10:35:59,40.25,40.25,40.25,40.25,40.57,40.57,0.259,0.259,0.259,0.259,0.225,0.225,0
01OCT2022:11:00:00,15min,Peter Sinks,UCC,270,41.8,43.9,40.6,44.57,44.66,44.19,44.42,10/1/2022 10:57:31,10/1/2022 10:57:30,10/1/2022 10:56:27,10/1/2022 10:56:27,44.45,44.40,10/1/2022 10:56:52,10/1/2022 10:56:52,40.19,40.20,40.36,40.61,10/1/2022 10:45:23,10/1/2022 10:45:23,10/1/2022 10:45:24,10/1/2022 10:45:24,40.70,40.65,10/1/2022 10:45:23,10/1/2022 10:45:23,41.60,41.61,41.84,42.10,42.02,41.97,1.0170,1.0180,1.0920,1.0920,0.9620,0.9620,383,1021,01OCT2022:10:56:00,5.3,10/1/2022 10:57:48,2.3,84,36.1300,5400,10/1/2022 10:45:09,5340,10/1/2022 10:46:53,5378,14.5,44.01,44.02,44.02,44.01,10/1/2022 10:56:56,10/1/2022 10:56:56,10/1/2022 10:56:56,10/1/2022 10:56:56,43.76,43.76,10/1/2022 10:57:48,10/1/2022 10:57:47,40.39,40.39,40.39,40.39,10/1/2022 10:45:34,10/1/2022 10:45:34,10/1/2022 10:45:34,10/1/2022 10:45:34,40.73,40.73,10/1/2022 10:45:45,10/1/2022 10:45:44,41.77,41.77,41.77,41.77,41.97,41.97,1.016,1.016,1.016,1.016,0.938,0.938,0
01OCT2022:11:15:00,15min,Peter Sinks,UCC,270,43.2,45.1,42.0,46.10,46.12,45.48,45.71,10/1/2022 11:09:43,10/1/2022 11:12:28,10/1/2022 11:13:09,10/1/2022 11:13:09,45.58,45.53,10/1/2022 11:13:42,10/1/2022 11:13:42,41.28,41.28,41.85,42.06,10/1/2022 11:03:07,10/1/2022 11:03:07,10/1/2022 11:02:17,10/1/2022 11:02:17,41.90,41.85,10/1/2022 11:03:09,10/1/2022 11:03:09,43.01,42.99,43.28,43.52,43.42,43.36,0.9600,0.9760,0.8580,0.8650,0.8120,0.8120,558,1070,01OCT2022:11:07:36,9.2,10/1/2022 11:10:41,4.5,44,20.7700,5400,10/1/2022 11:00:18,5340,10/1/2022 11:00:39,5365,14.5,45.17,45.17,45.17,45.16,10/1/2022 11:13:15,10/1/2022 11:13:15,10/1/2022 11:13:15,10/1/2022 11:13:14,45.05,45.05,10/1/2022 11:13:43,10/1/2022 11:13:43,41.79,41.79,41.79,41.79,10/1/2022 11:03:17,10/1/2022 11:03:16,10/1/2022 11:03:16,10/1/2022 11:03:16,42.11,42.11,10/1/2022 11:03:29,10/1/2022 11:03:29,43.19,43.19,43.19,43.19,43.38,43.38,0.819,0.818,0.818,0.819,0.75,0.75,0
01OCT2022:11:30:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.7,45.01,45.01,44.52,44.81,10/1/2022 11:20:23,10/1/2022 11:20:23,10/1/2022 11:20:23,10/1/2022 11:20:23,44.75,44.70,10/1/2022 11:20:23,10/1/2022 11:20:23,42.05,42.07,42.23,42.42,10/1/2022 11:26:19,10/1/2022 11:26:18,10/1/2022 11:16:12,10/1/2022 11:16:12,42.80,42.75,10/1/2022 11:16:21,10/1/2022 11:16:21,43.04,43.05,43.27,43.51,43.50,43.44,0.5450,0.5320,0.4670,0.4710,0.4370,0.4370,194,207,01OCT2022:11:24:46,9.0,10/1/2022 11:17:23,4.5,41,46.8700,5370,10/1/2022 11:15:01,5310,10/1/2022 11:21:03,5351,14.4,44.43,44.43,44.43,44.44,10/1/2022 11:20:32,10/1/2022 11:20:32,10/1/2022 11:20:32,10/1/2022 11:20:32,44.52,44.52,10/1/2022 11:20:50,10/1/2022 11:20:50,42.41,42.41,42.41,42.4,10/1/2022 11:16:21,10/1/2022 11:16:21,10/1/2022 11:16:21,10/1/2022 11:16:21,42.94,42.94,10/1/2022 11:29:04,10/1/2022 11:29:03,43.22,43.22,43.22,43.22,43.48,43.48,0.432,0.431,0.432,0.433,0.389,0.389,0
01OCT2022:11:45:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.2,43.67,43.69,43.40,43.66,10/1/2022 11:36:32,10/1/2022 11:36:32,10/1/2022 11:30:23,10/1/2022 11:30:23,43.85,43.80,10/1/2022 11:30:40,10/1/2022 11:30:40,41.59,41.59,41.96,42.17,10/1/2022 11:34:48,10/1/2022 11:34:46,10/1/2022 11:34:47,10/1/2022 11:34:46,42.20,42.15,10/1/2022 11:35:24,10/1/2022 11:35:24,42.57,42.56,42.74,42.96,43.01,42.96,0.4260,0.4280,0.3210,0.3250,0.3430,0.3430,150,168,01OCT2022:11:30:01,11.0,10/1/2022 11:43:47,4.1,16,35.3400,5340,10/1/2022 11:30:06,5250,10/1/2022 11:40:04,5292,14.2,43.34,43.34,43.34,43.34,10/1/2022 11:43:10,10/1/2022 11:43:09,10/1/2022 11:43:09,10/1/2022 11:43:09,43.58,43.58,10/1/2022 11:30:59,10/1/2022 11:30:58,41.98,41.98,41.98,41.97,10/1/2022 11:35:19,10/1/2022 11:35:18,10/1/2022 11:35:18,10/1/2022 11:35:18,42.34,42.34,10/1/2022 11:35:35,10/1/2022 11:35:35,42.71,42.71,42.71,42.71,42.98,42.98,0.326,0.325,0.326,0.326,0.3,0.3,0
01OCT2022:12:00:00,15min,Peter Sinks,UCC,270,43.2,44.2,42.5,44.41,44.41,44.18,44.35,10/1/2022 11:58:18,10/1/2022 11:58:18,10/1/2022 11:58:23,10/1/2022 11:58:23,44.45,44.40,10/1/2022 11:58:22,10/1/2022 11:58:22,41.99,41.96,42.28,42.50,10/1/2022 11:45:13,10/1/2022 11:45:12,10/1/2022 11:45:57,10/1/2022 11:45:58,42.50,42.45,10/1/2022 11:45:27,10/1/2022 11:45:27,42.98,42.98,43.24,43.45,43.43,43.38,0.4760,0.4760,0.4200,0.4120,0.4150,0.4150,153,177,01OCT2022:12:00:00,7.7,10/1/2022 11:56:38,4.0,3,26.9500,5370,10/1/2022 11:56:49,5250,10/1/2022 11:45:02,5298,14.2,44.19,44.19,44.19,44.19,10/1/2022 11:58:28,10/1/2022 11:58:27,10/1/2022 11:58:27,10/1/2022 11:58:27,44.2,44.2,10/1/2022 11:58:45,10/1/2022 11:58:44,42.3,42.31,42.3,42.3,10/1/2022 11:46:05,10/1/2022 11:46:05,10/1/2022 11:46:05,10/1/2022 11:46:05,42.72,42.72,10/1/2022 11:45:40,10/1/2022 11:45:39,43.16,43.16,43.16,43.16,43.39,43.39,0.407,0.407,0.408,0.408,0.382,0.382,0
01OCT2022:12:15:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.3,44.96,44.96,44.83,45.00,10/1/2022 12:13:37,10/1/2022 12:13:37,10/1/2022 12:13:38,10/1/2022 12:13:37,45.05,45.00,10/1/2022 12:12:20,10/1/2022 12:12:20,42.76,42.72,43.14,43.33,10/1/2022 12:00:39,10/1/2022 12:00:39,10/1/2022 12:00:44,10/1/2022 12:03:21,43.33,43.27,10/1/2022 12:01:12,10/1/2022 12:01:12,43.69,43.68,43.96,44.16,44.14,44.09,0.4690,0.4740,0.3860,0.3830,0.3860,0.3860,204,223,01OCT2022:12:14:55,11.8,10/1/2022 12:00:50,5.6,360,24.8600,5370,10/1/2022 12:00:03,5310,10/1/2022 12:00:43,5355,14.5,44.72,44.72,44.72,44.72,10/1/2022 12:13:43,10/1/2022 12:13:42,10/1/2022 12:13:42,10/1/2022 12:13:42,44.73,44.73,10/1/2022 12:13:53,10/1/2022 12:13:53,43.13,43.13,43.13,43.13,10/1/2022 12:03:34,10/1/2022 12:03:34,10/1/2022 12:03:33,10/1/2022 12:03:33,43.46,43.46,10/1/2022 12:03:54,10/1/2022 12:03:53,43.87,43.87,43.87,43.87,44.12,44.12,0.38,0.38,0.38,0.381,0.344,0.344,0
01OCT2022:12:30:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.6,45.89,45.87,45.52,45.72,10/1/2022 12:20:48,10/1/2022 12:20:48,10/1/2022 12:27:14,10/1/2022 12:27:15,45.66,45.60,10/1/2022 12:27:16,10/1/2022 12:27:16,42.93,42.91,43.64,43.79,10/1/2022 12:15:32,10/1/2022 12:15:32,10/1/2022 12:19:04,10/1/2022 12:19:04,43.63,43.58,10/1/2022 12:15:07,10/1/2022 12:15:07,44.22,44.22,44.55,44.73,44.66,44.61,0.5560,0.5640,0.4500,0.4490,0.4650,0.4650,288,349,01OCT2022:12:28:09,10.7,10/1/2022 12:17:43,5.6,4,29.8800,5400,10/1/2022 12:24:46,5310,10/1/2022 12:25:03,5355,14.5,45.35,45.34,45.35,45.35,10/1/2022 12:27:20,10/1/2022 12:27:20,10/1/2022 12:27:20,10/1/2022 12:27:20,45.34,45.34,10/1/2022 12:22:41,10/1/2022 12:22:40,43.48,43.49,43.49,43.48,10/1/2022 12:15:11,10/1/2022 12:15:11,10/1/2022 12:15:10,10/1/2022 12:15:10,43.74,43.74,10/1/2022 12:15:55,10/1/2022 12:15:54,44.42,44.42,44.42,44.42,44.62,44.62,0.455,0.454,0.455,0.455,0.425,0.425,0
01OCT2022:12:45:00,15min,Peter Sinks,UCC,270,45.1,46.5,44.3,47.04,47.07,46.92,47.11,10/1/2022 12:44:29,10/1/2022 12:44:29,10/1/2022 12:44:29,10/1/2022 12:44:29,46.86,46.81,10/1/2022 12:42:18,10/1/2022 12:42:18,43.51,43.49,44.31,44.51,10/1/2022 12:38:17,10/1/2022 12:38:17,10/1/2022 12:34:05,10/1/2022 12:34:05,44.53,44.48,10/1/2022 12:31:11,10/1/2022 12:31:11,44.90,44.91,45.28,45.45,45.36,45.31,0.7430,0.7400,0.6510,0.6550,0.6030,0.6030,414,670,01OCT2022:12:43:01,15.8,10/1/2022 12:37:47,4.7,11,61.8400,5400,10/1/2022 12:34:21,5280,10/1/2022 12:37:45,5343,14.5,46.52,46.51,46.52,46.52,10/1/2022 12:44:34,10/1/2022 12:44:35,10/1/2022 12:44:33,10/1/2022 12:44:33,46.52,46.52,10/1/2022 12:42:23,10/1/2022 12:42:22,44.13,44.13,44.12,44.12,10/1/2022 12:38:29,10/1/2022 12:38:28,10/1/2022 12:38:28,10/1/2022 12:38:28,44.54,44.54,10/1/2022 12:32:03,10/1/2022 12:32:03,45.13,45.13,45.13,45.13,45.33,45.33,0.625,0.623,0.624,0.626,0.542,0.542,0
01OCT2022:13:00:00,15min,Peter Sinks,UCC,270,45.4,47.5,44.1,48.51,48.54,48.21,48.40,10/1/2022 12:47:32,10/1/2022 12:47:32,10/1/2022 12:47:33,10/1/2022 12:47:33,48.06,48.01,10/1/2022 12:47:33,10/1/2022 12:47:33,43.40,43.46,44.04,44.17,10/1/2022 12:50:42,10/1/2022 12:50:42,10/1/2022 12:50:49,10/1/2022 12:50:48,44.23,44.18,10/1/2022 12:51:05,10/1/2022 12:51:05,45.21,45.22,45.64,45.79,45.68,45.63,0.9560,0.9520,0.8430,0.8500,0.7560,0.7560,572,1212,01OCT2022:12:47:16,12.9,10/1/2022 12:47:36,5.1,38,57.4300,5400,10/1/2022 12:45:44,5220,10/1/2022 12:59:02,5324,14.1,47.79,47.78,47.79,47.81,10/1/2022 12:47:38,10/1/2022 12:47:37,10/1/2022 12:47:37,10/1/2022 12:47:37,47.15,47.15,10/1/2022 12:47:46,10/1/2022 12:47:46,43.88,43.88,43.88,43.88,10/1/2022 12:50:54,10/1/2022 12:50:54,10/1/2022 12:50:54,10/1/2022 12:50:54,44.31,44.31,10/1/2022 12:51:11,10/1/2022 12:51:11,45.47,45.47,45.47,45.47,45.65,45.65,0.793,0.791,0.793,0.794,0.682,0.682,0
01OCT2022:13:15:00,15min,Peter Sinks,UCC,270,45.6,47.9,44.3,49.92,49.82,48.51,48.68,10/1/2022 13:01:41,10/1/2022 13:01:41,10/1/2022 13:02:27,10/1/2022 13:02:27,48.37,48.31,10/1/2022 13:01:44,10/1/2022 13:01:44,43.28,43.36,44.18,44.31,10/1/2022 13:04:37,10/1/2022 13:04:37,10/1/2022 13:14:56,10/1/2022 13:14:56,44.23,44.18,10/1/2022 13:04:41,10/1/2022 13:04:41,45.34,45.37,45.68,45.84,45.84,45.79,1.0420,1.0200,0.9040,0.9080,0.8930,0.8940,317,828,01OCT2022:13:00:55,11.4,10/1/2022 13:14:44,4.3,37,87.1000,5280,10/1/2022 13:11:51,5160,10/1/2022 13:02:58,5204,14.0,47.89,47.89,47.89,47.9,10/1/2022 13:02:36,10/1/2022 13:02:35,10/1/2022 13:02:35,10/1/2022 13:02:35,47.84,47.85,10/1/2022 13:02:09,10/1/2022 13:02:09,44.21,44.21,44.21,44.21,10/1/2022 13:14:40,10/1/2022 13:14:40,10/1/2022 13:14:40,10/1/2022 13:14:39,44.36,44.36,10/1/2022 13:05:04,10/1/2022 13:05:03,45.56,45.56,45.56,45.56,45.83,45.83,0.893,0.892,0.893,0.894,0.842,0.842,0
01OCT2022:13:30:00,15min,Peter Sinks,UCC,270,44.6,45.7,44.0,46.14,46.13,45.67,45.86,10/1/2022 13:26:58,10/1/2022 13:26:58,10/1/2022 13:27:02,10/1/2022 13:27:02,46.26,46.20,10/1/2022 13:27:02,10/1/2022 13:27:02,43.30,43.30,43.92,44.03,10/1/2022 13:24:21,10/1/2022 13:24:21,10/1/2022 13:28:08,10/1/2022 13:28:08,44.00,43.95,10/1/2022 13:24:21,10/1/2022 13:24:21,44.40,44.44,44.52,44.66,44.90,44.84,0.4810,0.4790,0.3280,0.3400,0.3790,0.3790,220,266,01OCT2022:13:15:43,16.4,10/1/2022 13:27:55,5.0,102,49.6700,5250,10/1/2022 13:22:33,5160,10/1/2022 13:20:47,5202,14.0,45.66,45.66,45.66,45.67,10/1/2022 13:27:06,10/1/2022 13:27:06,10/1/2022 13:27:06,10/1/2022 13:27:06,45.66,45.66,10/1/2022 13:27:18,10/1/2022 13:27:17,43.77,43.77,43.77,43.77,10/1/2022 13:24:27,10/1/2022 13:24:26,10/1/2022 13:24:26,10/1/2022 13:24:26,44.15,44.14,10/1/2022 13:24:44,10/1/2022 13:24:43,44.51,44.51,44.51,44.51,44.87,44.87,0.347,0.347,0.348,0.348,0.331,0.331,0
01OCT2022:13:45:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.8,45.53,45.53,45.31,45.48,10/1/2022 13:38:14,10/1/2022 13:38:14,10/1/2022 13:38:14,10/1/2022 13:38:14,45.66,45.60,10/1/2022 13:38:13,10/1/2022 13:38:13,43.12,43.22,43.44,43.52,10/1/2022 13:35:45,10/1/2022 13:35:46,10/1/2022 13:35:46,10/1/2022 13:35:46,44.00,43.95,10/1/2022 13:36:38,10/1/2022 13:36:38,44.19,44.23,44.22,44.35,44.69,44.64,0.4430,0.4230,0.3440,0.3590,0.3180,0.3180,184,209,01OCT2022:13:42:07,17.8,10/1/2022 13:34:27,8.2,151,15.2300,5250,10/1/2022 13:34:33,5160,10/1/2022 13:32:08,5201,14.0,45.19,45.19,45.19,45.2,10/1/2022 13:38:17,10/1/2022 13:38:17,10/1/2022 13:38:17,10/1/2022 13:38:16,45.31,45.31,10/1/2022 13:38:27,10/1/2022 13:38:26,43.54,43.54,43.54,43.54,10/1/2022 13:36:45,10/1/2022 13:36:45,10/1/2022 13:36:45,10/1/2022 13:36:45,44.13,44.12,10/1/2022 13:36:52,10/1/2022 13:36:52,44.25,44.25,44.25,44.25,44.67,44.67,0.339,0.338,0.339,0.34,0.264,0.264,0
01OCT2022:14:00:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.9,45.23,45.23,45.06,45.17,10/1/2022 13:51:37,10/1/2022 13:51:36,10/1/2022 13:57:29,10/1/2022 13:57:29,45.65,45.60,10/1/2022 13:51:03,10/1/2022 13:51:03,43.41,43.46,43.62,43.72,10/1/2022 13:45:55,10/1/2022 13:45:55,10/1/2022 13:45:55,10/1/2022 13:45:55,44.01,43.95,10/1/2022 13:45:57,10/1/2022 13:45:57,44.14,44.15,44.23,44.35,44.61,44.56,0.4150,0.4030,0.3150,0.3190,0.3280,0.3280,163,189,01OCT2022:13:53:49,17.1,10/1/2022 13:45:16,5.1,129,77.8300,5280,10/1/2022 13:46:53,5130,10/1/2022 13:45:16,5209,14.1,45.05,45.05,45.05,45.05,10/1/2022 13:57:39,10/1/2022 13:57:39,10/1/2022 13:57:39,10/1/2022 13:57:39,45.33,45.33,10/1/2022 13:51:17,10/1/2022 13:51:17,43.63,43.63,43.63,43.63,10/1/2022 13:46:04,10/1/2022 13:46:04,10/1/2022 13:46:03,10/1/2022 13:46:03,44.1,44.1,10/1/2022 13:49:40,10/1/2022 13:49:39,44.22,44.22,44.22,44.22,44.59,44.59,0.323,0.322,0.323,0.323,0.28,0.28,0
01OCT2022:14:15:00,15min,Peter Sinks,UCC,270,44.3,45.6,43.7,45.82,45.80,45.51,45.66,10/1/2022 14:13:24,10/1/2022 14:13:24,10/1/2022 14:13:23,10/1/2022 14:13:23,45.88,45.83,10/1/2022 14:13:24,10/1/2022 14:13:24,43.16,43.22,43.51,43.61,10/1/2022 14:14:37,10/1/2022 14:14:37,10/1/2022 14:01:24,10/1/2022 14:01:24,43.70,43.65,10/1/2022 14:06:43,10/1/2022 14:06:43,44.05,44.06,44.22,44.33,44.52,44.47,0.5610,0.5560,0.5380,0.5380,0.5050,0.5050,200,338,01OCT2022:14:15:00,11.0,10/1/2022 14:01:17,3.6,83,67.8300,5250,10/1/2022 14:02:02,5160,10/1/2022 14:01:38,5217,14.0,45.54,45.54,45.54,45.54,10/1/2022 14:13:32,10/1/2022 14:13:31,10/1/2022 14:13:31,10/1/2022 14:13:31,45.66,45.66,10/1/2022 14:13:42,10/1/2022 14:13:42,43.53,43.53,43.53,43.53,10/1/2022 14:06:59,10/1/2022 14:06:58,10/1/2022 14:06:58,10/1/2022 14:06:58,43.82,43.81,10/1/2022 14:07:08,10/1/2022 14:07:08,44.16,44.16,44.16,44.16,44.5,44.5,0.52,0.519,0.52,0.52,0.48,0.481,0
01OCT2022:14:30:00,15min,Peter Sinks,UCC,270,44.4,46.5,43.4,47.28,47.35,46.63,46.82,10/1/2022 14:26:26,10/1/2022 14:26:26,10/1/2022 14:26:27,10/1/2022 14:26:27,47.01,46.96,10/1/2022 14:26:26,10/1/2022 14:26:26,42.80,42.96,43.08,43.15,10/1/2022 14:15:14,10/1/2022 14:15:14,10/1/2022 14:15:17,10/1/2022 14:15:16,43.63,43.58,10/1/2022 14:15:23,10/1/2022 14:15:23,44.12,44.14,44.41,44.53,44.60,44.55,0.7470,0.7440,0.6180,0.6250,0.6270,0.6270,353,688,01OCT2022:14:25:52,12.1,10/1/2022 14:15:17,3.6,298,98.9000,5280,10/1/2022 14:15:17,5160,10/1/2022 14:18:26,5212,14.0,46.58,46.57,46.58,46.59,10/1/2022 14:26:29,10/1/2022 14:26:29,10/1/2022 14:26:29,10/1/2022 14:26:28,46.5,46.5,10/1/2022 14:26:43,10/1/2022 14:26:43,43.1,43.11,43.1,43.1,10/1/2022 14:15:24,10/1/2022 14:15:23,10/1/2022 14:15:23,10/1/2022 14:15:23,43.76,43.76,10/1/2022 14:16:58,10/1/2022 14:16:57,44.29,44.29,44.29,44.29,44.56,44.56,0.621,0.62,0.621,0.622,0.577,0.577,0
01OCT2022:14:45:00,15min,Peter Sinks,UCC,270,44.4,45.9,43.5,46.43,46.45,46.06,46.14,10/1/2022 14:32:37,10/1/2022 14:32:37,10/1/2022 14:32:42,10/1/2022 14:32:42,46.26,46.21,10/1/2022 14:32:41,10/1/2022 14:32:41,42.98,42.97,43.33,43.42,10/1/2022 14:43:17,10/1/2022 14:43:18,10/1/2022 14:38:51,10/1/2022 14:38:48,43.55,43.50,10/1/2022 14:39:03,10/1/2022 14:39:03,44.21,44.22,44.56,44.67,44.67,44.62,0.6550,0.6610,0.4980,0.5050,0.5510,0.5510,269,534,01OCT2022:14:44:25,10.5,10/1/2022 14:43:05,4.2,18,62.7800,5280,10/1/2022 14:42:27,5190,10/1/2022 14:30:01,5210,14.0,45.96,45.95,45.96,45.97,10/1/2022 14:32:46,10/1/2022 14:32:46,10/1/2022 14:32:45,10/1/2022 14:32:45,45.83,45.83,10/1/2022 14:32:59,10/1/2022 14:32:58,43.27,43.28,43.27,43.27,10/1/2022 14:39:00,10/1/2022 14:39:00,10/1/2022 14:39:00,10/1/2022 14:39:00,43.71,43.71,10/1/2022 14:44:35,10/1/2022 14:44:34,44.42,44.42,44.42,44.42,44.66,44.66,0.52,0.519,0.52,0.521,0.505,0.505,0
01OCT2022:15:00:00,15min,Peter Sinks,UCC,270,45.0,47.9,43.6,49.34,49.38,48.14,48.32,10/1/2022 14:57:28,10/1/2022 14:57:28,10/1/2022 14:57:29,10/1/2022 14:57:29,48.59,48.54,10/1/2022 14:57:31,10/1/2022 14:57:31,43.00,43.08,43.46,43.61,10/1/2022 14:55:57,10/1/2022 14:55:57,10/1/2022 14:48:23,10/1/2022 14:48:23,43.70,43.65,10/1/2022 14:47:45,10/1/2022 14:47:45,44.72,44.74,45.07,45.18,45.20,45.15,1.1960,1.1970,0.9730,0.9710,1.0570,1.0570,476,611,01OCT2022:14:51:55,11.2,10/1/2022 14:52:01,4.1,350,87.8000,5280,10/1/2022 14:52:56,5160,10/1/2022 14:52:02,5208,14.0,47.89,47.87,47.89,47.91,10/1/2022 14:57:33,10/1/2022 14:57:33,10/1/2022 14:57:33,10/1/2022 14:57:33,47.91,47.91,10/1/2022 14:58:29,10/1/2022 14:58:29,43.4,43.4,43.4,43.4,10/1/2022 14:48:31,10/1/2022 14:48:31,10/1/2022 14:48:30,10/1/2022 14:48:30,43.85,43.85,10/1/2022 14:48:45,10/1/2022 14:48:45,44.92,44.92,44.92,44.92,45.14,45.15,1.007,1.006,1.007,1.008,1.007,1.007,0
01OCT2022:15:15:00,15min,Peter Sinks,UCC,270,46.0,48.1,44.4,49.52,49.55,48.76,48.85,10/1/2022 15:12:52,10/1/2022 15:07:37,10/1/2022 15:12:52,10/1/2022 15:12:52,48.59,48.54,10/1/2022 15:11:58,10/1/2022 15:11:58,43.44,43.47,44.02,44.06,10/1/2022 15:03:35,10/1/2022 15:03:37,10/1/2022 15:00:37,10/1/2022 15:00:38,44.53,44.48,10/1/2022 15:03:40,10/1/2022 15:03:40,45.73,45.77,46.30,46.40,46.22,46.16,1.2090,1.2090,1.0070,1.0060,0.9000,0.9000,567,650,01OCT2022:15:04:35,17.1,10/1/2022 15:02:55,4.4,30,71.9300,5400,10/1/2022 15:00:34,5130,10/1/2022 15:02:47,5197,13.9,48.16,48.15,48.16,48.16,10/1/2022 15:12:57,10/1/2022 15:12:57,10/1/2022 15:12:57,10/1/2022 15:12:57,48.11,48.11,10/1/2022 15:12:05,10/1/2022 15:12:04,44.13,44.13,44.13,44.13,10/1/2022 15:00:50,10/1/2022 15:00:49,10/1/2022 15:00:49,10/1/2022 15:00:49,44.75,44.75,10/1/2022 15:01:24,10/1/2022 15:01:23,46.03,46.03,46.03,46.03,46.18,46.18,0.938,0.936,0.938,0.941,0.778,0.779,0
01OCT2022:15:30:00,15min,Peter Sinks,UCC,270,45.1,47.4,44.3,48.84,48.91,48.24,48.36,10/1/2022 15:21:09,10/1/2022 15:21:09,10/1/2022 15:15:04,10/1/2022 15:15:04,47.76,47.71,10/1/2022 15:21:20,10/1/2022 15:21:20,43.76,43.80,44.19,44.27,10/1/2022 15:28:15,10/1/2022 15:28:15,10/1/2022 15:28:26,10/1/2022 15:28:26,44.45,44.40,10/1/2022 15:28:33,10/1/2022 15:28:33,44.90,44.92,45.39,45.47,45.40,45.34,0.8360,0.8430,0.7760,0.7860,0.7050,0.7050,280,600,01OCT2022:15:15:25,10.5,10/1/2022 15:15:42,3.7,69,76.3400,5220,10/1/2022 15:15:12,5160,10/1/2022 15:15:23,5186,14.0,47.71,47.71,47.71,47.71,10/1/2022 15:15:08,10/1/2022 15:15:07,10/1/2022 15:15:07,10/1/2022 15:15:07,47.15,47.16,10/1/2022 15:21:32,10/1/2022 15:21:31,44.08,44.09,44.08,44.08,10/1/2022 15:28:27,10/1/2022 15:28:27,10/1/2022 15:28:27,10/1/2022 15:28:27,44.52,44.52,10/1/2022 15:28:45,10/1/2022 15:28:44,45.2,45.2,45.2,45.2,45.4,45.4,0.748,0.746,0.747,0.747,0.654,0.654,0
01OCT2022:15:45:00,15min,Peter Sinks,UCC,270,44.9,45.6,44.3,45.74,45.76,45.61,45.72,10/1/2022 15:41:47,10/1/2022 15:41:47,10/1/2022 15:42:10,10/1/2022 15:42:10,45.88,45.83,10/1/2022 15:41:49,10/1/2022 15:41:49,43.78,43.81,44.17,44.28,10/1/2022 15:30:02,10/1/2022 15:30:02,10/1/2022 15:34:21,10/1/2022 15:34:21,44.31,44.25,10/1/2022 15:30:05,10/1/2022 15:30:05,44.68,44.68,44.98,45.09,45.15,45.10,0.3830,0.3830,0.3060,0.2990,0.2940,0.2940,178,313,01OCT2022:15:43:38,13.2,10/1/2022 15:42:27,5.6,349,28.0300,5220,10/1/2022 15:30:07,5160,10/1/2022 15:33:55,5193,13.9,45.53,45.52,45.53,45.53,10/1/2022 15:41:59,10/1/2022 15:41:58,10/1/2022 15:41:58,10/1/2022 15:41:58,45.7,45.7,10/1/2022 15:42:15,10/1/2022 15:42:14,44.13,44.13,44.13,44.13,10/1/2022 15:30:09,10/1/2022 15:30:08,10/1/2022 15:30:08,10/1/2022 15:30:08,44.47,44.47,10/1/2022 15:30:25,10/1/2022 15:30:24,44.85,44.85,44.85,44.85,45.12,45.12,0.297,0.297,0.297,0.298,0.259,0.258,0
01OCT2022:16:00:00,15min,Peter Sinks,UCC,270,45.3,46.0,44.6,46.10,46.14,46.05,46.15,10/1/2022 15:57:28,10/1/2022 15:57:28,10/1/2022 15:50:22,10/1/2022 15:50:22,46.26,46.21,10/1/2022 15:50:24,10/1/2022 15:50:24,44.14,44.09,44.66,44.74,10/1/2022 15:46:06,10/1/2022 15:46:06,10/1/2022 15:55:14,10/1/2022 15:55:15,44.61,44.55,10/1/2022 15:46:10,10/1/2022 15:46:10,45.09,45.09,45.36,45.45,45.55,45.49,0.4330,0.4350,0.3140,0.3190,0.3960,0.3960,160,471,01OCT2022:15:47:37,8.5,10/1/2022 15:45:15,2.6,84,78.3600,5250,10/1/2022 15:48:48,5160,10/1/2022 15:45:09,5201,14.0,45.95,45.95,45.95,45.95,10/1/2022 15:50:27,10/1/2022 15:50:27,10/1/2022 15:50:27,10/1/2022 15:50:27,46.14,46.14,10/1/2022 15:50:41,10/1/2022 15:50:40,44.55,44.55,44.55,44.55,10/1/2022 15:46:16,10/1/2022 15:46:16,10/1/2022 15:46:16,10/1/2022 15:46:15,44.66,44.66,10/1/2022 15:46:33,10/1/2022 15:46:32,45.24,45.24,45.24,45.24,45.51,45.51,0.344,0.343,0.343,0.344,0.377,0.377,0
01OCT2022:16:15:00,15min,Peter Sinks,UCC,270,45.5,46.8,44.9,47.45,47.46,46.65,46.82,10/1/2022 16:05:03,10/1/2022 16:05:03,10/1/2022 16:05:03,10/1/2022 16:05:03,47.16,47.11,10/1/2022 16:05:03,10/1/2022 16:05:03,44.37,44.39,44.50,44.59,10/1/2022 16:15:00,10/1/2022 16:15:00,10/1/2022 16:15:00,10/1/2022 16:15:00,44.91,44.85,10/1/2022 16:14:54,10/1/2022 16:14:54,45.29,45.32,45.38,45.47,45.77,45.72,0.4610,0.4550,0.3930,0.4000,0.3840,0.3840,177,472,01OCT2022:16:03:35,9.4,10/1/2022 16:05:29,3.9,123,28.9000,5280,10/1/2022 16:02:00,5160,10/1/2022 16:00:47,5203,14.0,46.7,46.69,46.7,46.7,10/1/2022 16:05:13,10/1/2022 16:05:12,10/1/2022 16:05:12,10/1/2022 16:05:12,46.89,46.89,10/1/2022 16:05:29,10/1/2022 16:05:28,44.61,44.61,44.6,44.6,10/1/2022 16:15:00,10/1/2022 16:15:00,10/1/2022 16:15:00,10/1/2022 16:15:00,45.11,45.1,10/1/2022 16:15:00,10/1/2022 16:15:00,45.37,45.37,45.37,45.37,45.75,45.75,0.385,0.385,0.386,0.386,0.342,0.342,0
01OCT2022:16:30:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.7,45.90,45.88,45.58,45.71,10/1/2022 16:18:00,10/1/2022 16:18:00,10/1/2022 16:18:00,10/1/2022 16:18:00,46.03,45.98,10/1/2022 16:17:59,10/1/2022 16:17:59,44.22,44.29,44.42,44.51,10/1/2022 16:18:25,10/1/2022 16:18:24,10/1/2022 16:15:17,10/1/2022 16:15:17,44.83,44.78,10/1/2022 16:15:10,10/1/2022 16:15:10,44.82,44.83,44.89,44.99,45.28,45.23,0.3060,0.3000,0.2200,0.2270,0.2540,0.2540,106,124,01OCT2022:16:25:06,8.8,10/1/2022 16:23:09,3.5,101,68.5000,5250,10/1/2022 16:23:34,5160,10/1/2022 16:22:36,5207,13.9,45.55,45.55,45.55,45.55,10/1/2022 16:18:05,10/1/2022 16:18:05,10/1/2022 16:18:05,10/1/2022 16:18:04,45.72,45.72,10/1/2022 16:18:16,10/1/2022 16:18:12,44.45,44.45,44.45,44.45,10/1/2022 16:18:47,10/1/2022 16:18:46,10/1/2022 16:18:46,10/1/2022 16:18:46,44.86,44.86,10/1/2022 16:15:36,10/1/2022 16:15:35,44.88,44.88,44.88,44.88,45.26,45.26,0.234,0.234,0.234,0.235,0.221,0.222,0
01OCT2022:16:45:00,15min,Peter Sinks,UCC,270,44.7,45.3,44.2,45.25,45.28,45.19,45.31,10/1/2022 16:33:22,10/1/2022 16:33:21,10/1/2022 16:34:22,10/1/2022 16:34:22,45.65,45.60,10/1/2022 16:33:31,10/1/2022 16:33:31,43.84,43.85,43.98,44.07,10/1/2022 16:39:24,10/1/2022 16:39:26,10/1/2022 16:38:24,10/1/2022 16:38:24,44.30,44.25,10/1/2022 16:39:31,10/1/2022 16:39:31,44.46,44.46,44.60,44.68,44.89,44.84,0.3020,0.3010,0.2850,0.2890,0.2890,0.2890,89,98,01OCT2022:16:30:01,7.9,10/1/2022 16:37:37,2.0,101,53.8400,5250,10/1/2022 16:35:34,5160,10/1/2022 16:33:26,5199,14.0,45.1,45.1,45.1,45.1,10/1/2022 16:33:34,10/1/2022 16:33:33,10/1/2022 16:33:33,10/1/2022 16:33:33,45.4,45.4,10/1/2022 16:33:44,10/1/2022 16:33:43,44,44,44,44,10/1/2022 16:38:33,10/1/2022 16:38:33,10/1/2022 16:38:32,10/1/2022 16:38:32,44.35,44.34,10/1/2022 16:40:10,10/1/2022 16:40:10,44.55,44.55,44.55,44.55,44.87,44.87,0.28,0.28,0.28,0.28,0.271,0.271,0
01OCT2022:17:00:00,15min,Peter Sinks,UCC,270,44.4,45.0,44.0,45.05,45.03,44.85,44.93,10/1/2022 16:45:09,10/1/2022 16:45:09,10/1/2022 16:45:26,10/1/2022 16:45:11,45.28,45.23,10/1/2022 16:45:09,10/1/2022 16:45:09,43.68,43.68,43.88,43.95,10/1/2022 16:48:57,10/1/2022 16:48:59,10/1/2022 16:49:28,10/1/2022 16:48:57,44.15,44.10,10/1/2022 16:49:03,10/1/2022 16:49:03,44.15,44.15,44.32,44.41,44.61,44.55,0.2640,0.2580,0.2840,0.2840,0.2360,0.2360,75,85,01OCT2022:16:50:45,7.2,10/1/2022 16:48:30,1.9,74,80.1000,5220,10/1/2022 16:54:09,5100,10/1/2022 16:59:16,5156,13.8,44.86,44.85,44.86,44.86,10/1/2022 16:45:18,10/1/2022 16:45:18,10/1/2022 16:45:18,10/1/2022 16:45:17,45.13,45.13,10/1/2022 16:45:35,10/1/2022 16:45:34,43.82,43.82,43.82,43.82,10/1/2022 16:49:09,10/1/2022 16:49:08,10/1/2022 16:49:08,10/1/2022 16:49:08,44.27,44.27,10/1/2022 16:49:28,10/1/2022 16:49:27,44.26,44.26,44.26,44.26,44.59,44.59,0.257,0.257,0.257,0.257,0.22,0.22,0
01OCT2022:17:15:00,15min,Peter Sinks,UCC,270,44.4,44.7,44.2,44.63,44.63,44.58,44.67,10/1/2022 17:10:31,10/1/2022 17:10:31,10/1/2022 17:10:31,10/1/2022 17:10:31,45.05,45.00,10/1/2022 17:10:31,10/1/2022 17:10:31,43.90,43.90,44.18,44.28,10/1/2022 17:02:15,10/1/2022 17:02:15,10/1/2022 17:02:12,10/1/2022 17:02:13,44.31,44.25,10/1/2022 17:00:01,10/1/2022 17:00:01,44.24,44.24,44.35,44.45,44.68,44.63,0.1370,0.1350,0.0730,0.0690,0.1560,0.1560,55,59,01OCT2022:17:00:01,5.5,10/1/2022 17:14:16,2.3,313,33.7300,5160,10/1/2022 17:00:04,5070,10/1/2022 17:05:33,5098,13.6,44.56,44.56,44.56,44.56,10/1/2022 17:10:32,10/1/2022 17:10:32,10/1/2022 17:10:32,10/1/2022 17:10:32,44.9,44.9,10/1/2022 17:10:38,10/1/2022 17:10:37,44.09,44.09,44.09,44.09,10/1/2022 17:02:35,10/1/2022 17:02:34,10/1/2022 17:02:34,10/1/2022 17:02:34,44.35,44.35,10/1/2022 17:03:02,10/1/2022 17:03:01,44.32,44.32,44.32,44.32,44.65,44.65,0.096,0.096,0.096,0.096,0.139,0.139,0
01OCT2022:17:30:00,15min,Peter Sinks,UCC,270,44.3,44.6,43.9,44.37,44.35,44.46,44.55,10/1/2022 17:25:26,10/1/2022 17:25:26,10/1/2022 17:16:00,10/1/2022 17:16:00,44.83,44.78,10/1/2022 17:25:01,10/1/2022 17:25:01,43.52,43.51,43.66,43.73,10/1/2022 17:29:38,10/1/2022 17:29:37,10/1/2022 17:29:36,10/1/2022 17:29:38,44.00,43.95,10/1/2022 17:29:57,10/1/2022 17:29:57,44.11,44.11,44.24,44.33,44.57,44.52,0.1920,0.1900,0.1960,0.2010,0.1900,0.1900,50,60,01OCT2022:17:27:18,4.8,10/1/2022 17:28:43,1.8,31,61.4800,5100,10/1/2022 17:15:14,5040,10/1/2022 17:15:11,5072,13.6,44.39,44.39,44.39,44.39,10/1/2022 17:25:38,10/1/2022 17:25:38,10/1/2022 17:25:38,10/1/2022 17:25:37,44.74,44.74,10/1/2022 17:25:58,10/1/2022 17:25:57,43.63,43.63,43.63,43.63,10/1/2022 17:29:49,10/1/2022 17:29:48,10/1/2022 17:29:48,10/1/2022 17:29:48,44.07,44.07,10/1/2022 17:29:58,10/1/2022 17:29:57,44.2,44.2,44.2,44.2,44.56,44.56,0.186,0.186,0.187,0.187,0.166,0.166,0
01OCT2022:17:45:00,15min,Peter Sinks,UCC,270,43.7,44.2,42.3,44.09,44.08,43.99,44.07,10/1/2022 17:37:37,10/1/2022 17:37:37,10/1/2022 17:37:38,10/1/2022 17:37:37,44.45,44.40,10/1/2022 17:37:37,10/1/2022 17:37:37,41.81,41.81,42.08,42.19,10/1/2022 17:44:43,10/1/2022 17:44:43,10/1/2022 17:44:45,10/1/2022 17:44:45,42.43,42.37,10/1/2022 17:43:49,10/1/2022 17:43:49,43.50,43.49,43.53,43.62,43.95,43.90,0.5910,0.5850,0.4880,0.4830,0.5500,0.5500,29,44,01OCT2022:17:30:01,3.9,10/1/2022 17:36:45,2.0,341,40.6800,5100,10/1/2022 17:30:39,4980,10/1/2022 17:43:04,5038,13.4,44.05,44.05,44.05,44.05,10/1/2022 17:37:44,10/1/2022 17:37:43,10/1/2022 17:37:43,10/1/2022 17:37:43,44.41,44.41,10/1/2022 17:37:23,10/1/2022 17:37:22,42.06,42.06,42.06,42.06,10/1/2022 17:44:56,10/1/2022 17:44:55,10/1/2022 17:44:55,10/1/2022 17:44:55,42.52,42.52,10/1/2022 17:45:00,10/1/2022 17:45:00,43.55,43.55,43.55,43.55,43.95,43.95,0.507,0.508,0.509,0.509,0.504,0.505,0
01OCT2022:18:00:00,15min,Peter Sinks,UCC,270,40.9,42.3,38.8,42.13,42.13,42.10,42.18,10/1/2022 17:47:47,10/1/2022 17:46:07,10/1/2022 17:45:01,10/1/2022 17:45:01,42.57,42.52,10/1/2022 17:45:02,10/1/2022 17:45:02,38.21,38.23,39.11,39.16,10/1/2022 17:57:31,10/1/2022 17:57:31,10/1/2022 17:59:49,10/1/2022 17:59:49,38.67,38.62,10/1/2022 17:57:35,10/1/2022 17:57:35,40.65,40.65,40.94,41.04,41.09,41.04,1.2740,1.2680,0.9330,0.9240,1.2530,1.2530,13,19,01OCT2022:17:45:01,5.7,10/1/2022 17:47:32,2.3,249,31.5100,5010,10/1/2022 17:45:02,2520,10/1/2022 17:57:09,4494,13.2,42.09,42.09,42.09,42.09,10/1/2022 17:45:02,10/1/2022 17:45:02,10/1/2022 17:45:02,10/1/2022 17:45:02,42.51,42.51,10/1/2022 17:45:01,10/1/2022 17:45:01,38.92,38.92,38.92,38.92,10/1/2022 17:57:43,10/1/2022 17:57:43,10/1/2022 17:57:42,10/1/2022 17:57:42,38.68,38.68,10/1/2022 17:58:04,10/1/2022 17:58:04,40.85,40.85,40.84,40.84,41.12,41.11,1.085,1.085,1.085,1.086,1.241,1.241,0
01OCT2022:18:15:00,15min,Peter Sinks,UCC,270,38.0,40.7,35.9,40.98,40.90,40.30,40.43,10/1/2022 18:00:54,10/1/2022 18:00:54,10/1/2022 18:00:57,10/1/2022 18:00:58,41.00,40.94,10/1/2022 18:00:55,10/1/2022 18:00:55,35.38,35.39,35.80,35.87,10/1/2022 18:13:29,10/1/2022 18:13:29,10/1/2022 18:13:28,10/1/2022 18:13:28,35.97,35.91,10/1/2022 18:13:29,10/1/2022 18:13:29,37.76,37.75,37.88,37.98,38.17,38.12,1.3670,1.3480,1.1870,1.1880,1.3190,1.3190,5,9,01OCT2022:18:00:01,3.7,10/1/2022 18:05:15,1.7,284,51.0100,2550,10/1/2022 18:00:02,2520,10/1/2022 18:00:01,2526,13.1,40.6,40.59,40.6,40.6,10/1/2022 18:01:04,10/1/2022 18:01:04,10/1/2022 18:01:03,10/1/2022 18:01:03,40.85,40.85,10/1/2022 18:01:17,10/1/2022 18:01:16,35.68,35.68,35.68,35.68,10/1/2022 18:13:32,10/1/2022 18:13:32,10/1/2022 18:13:32,10/1/2022 18:13:32,36.09,36.09,10/1/2022 18:13:44,10/1/2022 18:13:44,37.86,37.86,37.86,37.86,38.19,38.18,1.262,1.262,1.262,1.262,1.311,1.311,0
01OCT2022:18:30:00,15min,Peter Sinks,UCC,270,35.6,37.1,34.6,37.01,37.02,36.81,36.90,10/1/2022 18:15:37,10/1/2022 18:15:37,10/1/2022 18:15:24,10/1/2022 18:15:37,37.32,37.27,10/1/2022 18:15:37,10/1/2022 18:15:37,34.23,34.20,34.45,34.55,10/1/2022 18:28:51,10/1/2022 18:28:51,10/1/2022 18:29:43,10/1/2022 18:29:24,34.77,34.72,10/1/2022 18:27:19,10/1/2022 18:27:19,35.43,35.40,35.45,35.55,35.82,35.77,0.6180,0.6190,0.5870,0.5920,0.6040,0.6030,1,2,01OCT2022:18:15:24,1.3,10/1/2022 18:22:23,0.3,3,26.4400,2550,10/1/2022 18:15:10,2490,10/1/2022 18:16:02,2519,13.1,36.91,36.91,36.91,36.91,10/1/2022 18:15:38,10/1/2022 18:15:38,10/1/2022 18:15:38,10/1/2022 18:15:38,37.26,37.26,10/1/2022 18:15:24,10/1/2022 18:15:24,34.44,34.44,34.44,34.44,10/1/2022 18:29:03,10/1/2022 18:29:03,10/1/2022 18:29:02,10/1/2022 18:29:02,34.81,34.81,10/1/2022 18:29:21,10/1/2022 18:29:21,35.48,35.48,35.48,35.48,35.83,35.83,0.595,0.594,0.594,0.594,0.602,0.602,0
01OCT2022:18:45:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.4,34.82,34.80,34.53,34.64,10/1/2022 18:30:14,10/1/2022 18:30:14,10/1/2022 18:30:01,10/1/2022 18:30:02,35.06,35.01,10/1/2022 18:30:05,10/1/2022 18:30:05,31.93,31.93,32.51,32.60,10/1/2022 18:36:20,10/1/2022 18:36:19,10/1/2022 18:40:02,10/1/2022 18:40:02,32.22,32.17,10/1/2022 18:36:19,10/1/2022 18:36:19,33.28,33.24,33.34,33.45,33.61,33.56,0.6830,0.6680,0.5390,0.5320,0.6310,0.6310,0,0,01OCT2022:18:30:01,2.4,10/1/2022 18:43:05,0.4,336,15.8200,2520,10/1/2022 18:30:01,2490,10/1/2022 18:30:02,2513,13.1,34.66,34.66,34.66,34.66,10/1/2022 18:30:05,10/1/2022 18:30:04,10/1/2022 18:30:04,10/1/2022 18:30:04,34.95,34.95,10/1/2022 18:30:23,10/1/2022 18:30:23,32.38,32.38,32.38,32.38,10/1/2022 18:36:22,10/1/2022 18:36:22,10/1/2022 18:36:22,10/1/2022 18:36:22,32.4,32.39,10/1/2022 18:36:28,10/1/2022 18:36:28,33.34,33.34,33.34,33.34,33.6,33.6,0.572,0.571,0.571,0.571,0.634,0.633,0
01OCT2022:19:00:00,15min,Peter Sinks,UCC,270,31.9,33.8,30.7,33.82,33.78,33.48,33.53,10/1/2022 18:46:03,10/1/2022 18:46:03,10/1/2022 18:45:09,10/1/2022 18:45:09,34.01,33.96,10/1/2022 18:45:04,10/1/2022 18:45:04,29.90,29.91,30.92,31.02,10/1/2022 18:52:01,10/1/2022 18:52:00,10/1/2022 18:58:33,10/1/2022 18:58:08,30.57,30.52,10/1/2022 18:52:24,10/1/2022 18:52:24,31.77,31.74,32.02,32.10,32.11,32.05,1.0600,1.0440,0.7830,0.7720,1.0240,1.0240,-0,-0,01OCT2022:18:45:01,1.3,10/1/2022 18:50:43,0.2,267,29.0500,2520,10/1/2022 18:45:01,2490,10/1/2022 18:45:02,2510,13.1,33.56,33.56,33.56,33.56,10/1/2022 18:46:13,10/1/2022 18:46:12,10/1/2022 18:46:12,10/1/2022 18:46:12,34.08,34.07,10/1/2022 18:45:01,10/1/2022 18:45:01,30.76,30.77,30.76,30.76,10/1/2022 18:52:13,10/1/2022 18:52:13,10/1/2022 18:52:12,10/1/2022 18:52:12,30.61,30.61,10/1/2022 18:52:53,10/1/2022 18:52:53,31.92,31.92,31.92,31.92,32.11,32.11,0.894,0.893,0.893,0.893,1.037,1.036,0
01OCT2022:19:15:00,15min,Peter Sinks,UCC,270,30.9,32.2,29.7,32.53,32.47,31.79,31.87,10/1/2022 19:00:17,10/1/2022 19:00:15,10/1/2022 19:00:55,10/1/2022 19:00:55,32.51,32.46,10/1/2022 19:00:14,10/1/2022 19:00:14,28.91,28.89,29.87,29.99,10/1/2022 19:10:07,10/1/2022 19:10:07,10/1/2022 19:15:00,10/1/2022 19:14:56,29.52,29.47,10/1/2022 19:10:06,10/1/2022 19:10:06,30.73,30.69,30.74,30.82,31.03,30.98,0.6540,0.6410,0.4500,0.4480,0.6040,0.6040,-0,-0,01OCT2022:19:00:07,2.0,10/1/2022 19:01:16,0.6,328,33.3600,2520,10/1/2022 19:00:02,2490,10/1/2022 19:00:01,2506,13.0,31.98,31.98,31.98,31.99,10/1/2022 19:00:27,10/1/2022 19:00:26,10/1/2022 19:00:26,10/1/2022 19:00:26,32.39,32.39,10/1/2022 19:00:29,10/1/2022 19:00:28,29.71,29.71,29.71,29.71,10/1/2022 19:10:15,10/1/2022 19:10:15,10/1/2022 19:10:15,10/1/2022 19:10:15,29.75,29.74,10/1/2022 19:10:23,10/1/2022 19:10:22,30.76,30.76,30.76,30.76,31.04,31.04,0.523,0.523,0.523,0.524,0.586,0.586,0
01OCT2022:19:30:00,15min,Peter Sinks,UCC,270,29.8,30.9,28.9,31.12,31.06,30.48,30.58,10/1/2022 19:17:22,10/1/2022 19:17:22,10/1/2022 19:22:25,10/1/2022 19:22:23,31.17,31.11,10/1/2022 19:17:19,10/1/2022 19:17:19,28.30,28.27,28.94,29.02,10/1/2022 19:28:35,10/1/2022 19:28:35,10/1/2022 19:29:57,10/1/2022 19:29:59,28.77,28.72,10/1/2022 19:28:36,10/1/2022 19:28:36,29.69,29.65,29.71,29.79,29.96,29.90,0.6690,0.6540,0.3750,0.3770,0.5980,0.5970,-0,-0,01OCT2022:19:15:03,2.2,10/1/2022 19:20:00,0.4,289,17.9500,2520,10/1/2022 19:15:03,2490,10/1/2022 19:15:01,2502,13.1,30.72,30.72,30.72,30.72,10/1/2022 19:22:47,10/1/2022 19:22:47,10/1/2022 19:22:47,10/1/2022 19:22:46,31.08,31.08,10/1/2022 19:22:54,10/1/2022 19:22:53,28.87,28.86,28.86,28.86,10/1/2022 19:30:00,10/1/2022 19:30:00,10/1/2022 19:30:00,10/1/2022 19:30:00,29.03,29.03,10/1/2022 19:28:55,10/1/2022 19:28:54,29.72,29.72,29.72,29.72,29.95,29.95,0.49,0.489,0.49,0.491,0.564,0.565,0
01OCT2022:19:45:00,15min,Peter Sinks,UCC,270,30.2,32.0,28.7,32.35,32.27,31.59,31.61,10/1/2022 19:41:15,10/1/2022 19:41:15,10/1/2022 19:41:21,10/1/2022 19:41:21,32.36,32.31,10/1/2022 19:41:17,10/1/2022 19:41:17,28.30,28.29,28.63,28.70,10/1/2022 19:34:05,10/1/2022 19:34:05,10/1/2022 19:34:05,10/1/2022 19:34:05,28.77,28.72,10/1/2022 19:34:06,10/1/2022 19:34:06,30.16,30.10,29.85,29.90,30.35,30.30,1.0210,0.9990,0.8300,0.8080,0.9550,0.9550,-0,-0,01OCT2022:19:30:02,3.5,10/1/2022 19:43:47,1.1,316,65.3300,2520,10/1/2022 19:30:04,2490,10/1/2022 19:30:01,2498,13.1,31.86,31.86,31.86,31.87,10/1/2022 19:41:23,10/1/2022 19:41:22,10/1/2022 19:41:22,10/1/2022 19:41:22,32.19,32.19,10/1/2022 19:41:40,10/1/2022 19:41:39,28.55,28.55,28.55,28.55,10/1/2022 19:34:13,10/1/2022 19:34:13,10/1/2022 19:34:13,10/1/2022 19:34:12,28.81,28.81,10/1/2022 19:34:24,10/1/2022 19:34:23,29.99,29.99,29.99,29.99,30.3,30.3,0.892,0.891,0.892,0.892,0.95,0.949,0
01OCT2022:20:00:00,15min,Peter Sinks,UCC,270,29.7,31.1,28.7,31.26,31.19,30.96,31.06,10/1/2022 19:48:31,10/1/2022 19:48:28,10/1/2022 19:45:21,10/1/2022 19:45:29,31.32,31.26,10/1/2022 19:45:22,10/1/2022 19:45:22,28.07,28.08,28.83,28.91,10/1/2022 19:49:35,10/1/2022 19:49:35,10/1/2022 19:56:12,10/1/2022 19:56:08,28.69,28.64,10/1/2022 19:55:47,10/1/2022 19:55:47,29.60,29.56,29.64,29.69,29.82,29.77,0.7950,0.7730,0.5390,0.5380,0.6840,0.6840,-0,-0,01OCT2022:19:45:11,2.8,10/1/2022 19:45:01,1.1,310,55.8000,2520,10/1/2022 19:45:02,2490,10/1/2022 19:45:01,2496,13.0,31.08,31.08,31.08,31.08,10/1/2022 19:45:33,10/1/2022 19:45:32,10/1/2022 19:45:32,10/1/2022 19:45:32,31.2,31.2,10/1/2022 19:45:37,10/1/2022 19:45:36,28.67,28.67,28.67,28.67,10/1/2022 19:55:57,10/1/2022 19:55:57,10/1/2022 19:55:56,10/1/2022 19:55:56,28.76,28.76,10/1/2022 19:56:08,10/1/2022 19:56:08,29.62,29.62,29.62,29.62,29.8,29.8,0.631,0.63,0.631,0.631,0.656,0.656,0
01OCT2022:20:15:00,15min,Peter Sinks,UCC,270,29.6,31.6,27.4,31.81,31.74,31.44,31.43,10/1/2022 20:01:44,10/1/2022 20:01:43,10/1/2022 20:01:22,10/1/2022 20:01:22,31.77,31.72,10/1/2022 20:01:14,10/1/2022 20:01:14,26.80,26.84,27.86,27.85,10/1/2022 20:10:07,10/1/2022 20:10:02,10/1/2022 20:10:18,10/1/2022 20:10:16,27.22,27.17,10/1/2022 20:10:10,10/1/2022 20:10:10,29.48,29.44,29.56,29.59,29.73,29.68,1.1590,1.1350,0.9090,0.9020,1.0740,1.0740,-0,-0,01OCT2022:20:00:01,2.4,10/1/2022 20:00:19,1.0,239,65.1000,2520,10/1/2022 20:00:06,2460,10/1/2022 20:08:03,2492,13.0,31.5,31.5,31.5,31.5,10/1/2022 20:01:27,10/1/2022 20:01:26,10/1/2022 20:01:26,10/1/2022 20:01:26,31.68,31.68,10/1/2022 20:01:34,10/1/2022 20:01:33,27.38,27.38,27.38,27.38,10/1/2022 20:10:19,10/1/2022 20:10:18,10/1/2022 20:10:18,10/1/2022 20:10:18,27.36,27.36,10/1/2022 20:10:28,10/1/2022 20:10:28,29.52,29.52,29.52,29.52,29.72,29.72,1.005,1.005,1.005,1.006,1.061,1.061,0
01OCT2022:20:30:00,15min,Peter Sinks,UCC,270,29.4,30.1,27.7,30.36,30.29,30.03,30.04,10/1/2022 20:24:01,10/1/2022 20:24:01,10/1/2022 20:24:06,10/1/2022 20:24:07,30.47,30.42,10/1/2022 20:24:06,10/1/2022 20:24:06,27.04,27.05,27.75,27.72,10/1/2022 20:25:57,10/1/2022 20:25:57,10/1/2022 20:25:59,10/1/2022 20:25:57,27.70,27.65,10/1/2022 20:25:58,10/1/2022 20:25:58,29.24,29.20,29.12,29.15,29.52,29.47,0.6770,0.6580,0.4570,0.4630,0.5680,0.5680,-0,-0,01OCT2022:20:15:01,2.8,10/1/2022 20:27:26,1.3,325,70.9600,2520,10/1/2022 20:15:08,2460,10/1/2022 20:18:03,2491,13.0,30.05,30.05,30.05,30.06,10/1/2022 20:24:42,10/1/2022 20:24:41,10/1/2022 20:24:41,10/1/2022 20:24:41,30.23,30.23,10/1/2022 20:24:13,10/1/2022 20:24:13,27.55,27.56,27.55,27.55,10/1/2022 20:26:04,10/1/2022 20:26:04,10/1/2022 20:26:04,10/1/2022 20:26:04,27.9,27.9,10/1/2022 20:26:18,10/1/2022 20:26:17,29.19,29.19,29.19,29.19,29.52,29.52,0.527,0.527,0.528,0.529,0.519,0.519,0
01OCT2022:20:45:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.5,29.81,29.74,29.40,29.41,10/1/2022 20:36:30,10/1/2022 20:36:30,10/1/2022 20:36:33,10/1/2022 20:36:33,29.88,29.83,10/1/2022 20:36:31,10/1/2022 20:36:31,27.07,27.03,27.45,27.44,10/1/2022 20:41:58,10/1/2022 20:41:58,10/1/2022 20:42:00,10/1/2022 20:41:59,27.49,27.44,10/1/2022 20:44:41,10/1/2022 20:44:41,28.27,28.23,28.26,28.30,28.55,28.50,0.7500,0.7360,0.5740,0.5800,0.6690,0.6690,-0,-0,01OCT2022:20:30:01,2.2,10/1/2022 20:37:59,0.7,320,72.9300,2520,10/1/2022 20:35:35,2460,10/1/2022 20:30:02,2488,13.0,29.51,29.51,29.51,29.51,10/1/2022 20:36:36,10/1/2022 20:36:36,10/1/2022 20:36:36,10/1/2022 20:36:36,29.65,29.65,10/1/2022 20:37:32,10/1/2022 20:37:31,27.36,27.37,27.36,27.36,10/1/2022 20:42:06,10/1/2022 20:42:05,10/1/2022 20:42:05,10/1/2022 20:42:05,27.66,27.66,10/1/2022 20:45:00,10/1/2022 20:45:00,28.27,28.27,28.27,28.27,28.53,28.53,0.632,0.632,0.632,0.633,0.633,0.633,0
01OCT2022:21:00:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.7,28.82,28.75,28.10,28.14,10/1/2022 20:50:50,10/1/2022 20:50:49,10/1/2022 20:56:35,10/1/2022 20:56:35,29.06,29.01,10/1/2022 20:50:57,10/1/2022 20:50:57,25.92,25.91,26.70,26.63,10/1/2022 20:52:12,10/1/2022 20:52:12,10/1/2022 20:58:18,10/1/2022 20:58:18,26.45,26.40,10/1/2022 20:58:19,10/1/2022 20:58:19,27.60,27.56,27.40,27.44,27.88,27.83,0.6340,0.6170,0.2800,0.2880,0.5550,0.5550,-0,-0,01OCT2022:20:45:01,1.8,10/1/2022 20:54:15,0.4,314,51.0600,2520,10/1/2022 20:45:14,2460,10/1/2022 20:45:02,2488,13.0,28.21,28.21,28.21,28.21,10/1/2022 20:51:03,10/1/2022 20:51:03,10/1/2022 20:51:02,10/1/2022 20:51:02,28.92,28.92,10/1/2022 20:51:21,10/1/2022 20:51:20,26.5,26.5,26.5,26.49,10/1/2022 20:58:25,10/1/2022 20:58:24,10/1/2022 20:58:24,10/1/2022 20:58:24,26.8,26.8,10/1/2022 20:52:48,10/1/2022 20:52:45,27.5,27.5,27.5,27.5,27.85,27.85,0.421,0.421,0.421,0.422,0.53,0.53,0
01OCT2022:21:15:00,15min,Peter Sinks,UCC,270,26.7,28.0,25.8,28.09,28.02,27.45,27.51,10/1/2022 21:11:23,10/1/2022 21:11:12,10/1/2022 21:11:24,10/1/2022 21:11:25,28.39,28.34,10/1/2022 21:11:15,10/1/2022 21:11:15,25.11,24.95,25.87,25.93,10/1/2022 21:11:58,10/1/2022 21:11:57,10/1/2022 21:08:57,10/1/2022 21:08:57,25.70,25.65,10/1/2022 21:12:59,10/1/2022 21:12:59,26.58,26.53,26.61,26.66,26.88,26.83,0.6500,0.6400,0.3830,0.3920,0.5710,0.5710,-0,-0,01OCT2022:21:00:02,0.9,10/1/2022 21:00:01,0.0,207,0.0040,2490,10/1/2022 21:00:01,2460,10/1/2022 21:00:03,2486,13.0,27.73,27.73,27.73,27.73,10/1/2022 21:11:26,10/1/2022 21:11:25,10/1/2022 21:11:25,10/1/2022 21:11:25,28.17,28.17,10/1/2022 21:11:34,10/1/2022 21:11:33,25.68,25.68,25.67,25.68,10/1/2022 21:13:05,10/1/2022 21:13:04,10/1/2022 21:13:04,10/1/2022 21:13:04,25.86,25.86,10/1/2022 21:13:13,10/1/2022 21:13:12,26.6,26.6,26.6,26.6,26.88,26.88,0.489,0.488,0.489,0.49,0.547,0.547,0
01OCT2022:21:30:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.0,27.64,27.55,27.19,27.23,10/1/2022 21:22:23,10/1/2022 21:22:21,10/1/2022 21:22:27,10/1/2022 21:22:26,27.79,27.74,10/1/2022 21:22:30,10/1/2022 21:22:30,24.38,24.34,25.18,25.22,10/1/2022 21:24:02,10/1/2022 21:24:02,10/1/2022 21:24:04,10/1/2022 21:24:29,24.88,24.83,10/1/2022 21:24:10,10/1/2022 21:24:10,26.13,26.09,26.11,26.17,26.41,26.36,0.6750,0.6600,0.4830,0.4760,0.6100,0.6100,-0,-0,01OCT2022:21:15:02,1.3,10/1/2022 21:23:55,0.2,316,4.6900,2490,10/1/2022 21:15:02,2460,10/1/2022 21:15:01,2483,13.0,27.32,27.32,27.32,27.33,10/1/2022 21:22:28,10/1/2022 21:22:28,10/1/2022 21:22:28,10/1/2022 21:22:28,27.53,27.53,10/1/2022 21:22:36,10/1/2022 21:22:35,24.91,24.91,24.91,24.91,10/1/2022 21:24:13,10/1/2022 21:24:15,10/1/2022 21:24:12,10/1/2022 21:24:12,25.07,25.07,10/1/2022 21:24:31,10/1/2022 21:24:30,26.13,26.13,26.13,26.13,26.39,26.39,0.548,0.548,0.548,0.549,0.591,0.591,0
01OCT2022:21:45:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.0,26.44,26.37,25.89,25.99,10/1/2022 21:40:43,10/1/2022 21:40:43,10/1/2022 21:40:48,10/1/2022 21:40:48,26.69,26.64,10/1/2022 21:40:42,10/1/2022 21:40:42,24.59,24.55,24.95,25.03,10/1/2022 21:34:46,10/1/2022 21:34:46,10/1/2022 21:35:22,10/1/2022 21:35:32,24.88,24.83,10/1/2022 21:35:02,10/1/2022 21:35:02,25.55,25.50,25.43,25.51,25.81,25.76,0.3840,0.3730,0.2020,0.2030,0.3300,0.3300,-0,-0,01OCT2022:21:30:01,0.7,10/1/2022 21:37:59,0.0,329,1.1400,2490,10/1/2022 21:30:01,2460,10/1/2022 21:30:02,2481,13.0,26.15,26.15,26.15,26.15,10/1/2022 21:40:54,10/1/2022 21:40:53,10/1/2022 21:40:53,10/1/2022 21:40:53,26.55,26.55,10/1/2022 21:41:01,10/1/2022 21:41:00,24.89,24.89,24.89,24.89,10/1/2022 21:35:04,10/1/2022 21:35:03,10/1/2022 21:35:03,10/1/2022 21:35:03,25.06,25.06,10/1/2022 21:35:26,10/1/2022 21:35:26,25.5,25.5,25.5,25.5,25.79,25.79,0.266,0.266,0.266,0.267,0.307,0.307,0
01OCT2022:22:00:00,15min,Peter Sinks,UCC,270,25.8,27.2,24.6,27.26,27.19,26.87,26.97,10/1/2022 21:49:12,10/1/2022 21:49:13,10/1/2022 21:49:21,10/1/2022 21:49:20,27.38,27.33,10/1/2022 21:49:08,10/1/2022 21:49:08,23.42,23.43,24.62,24.60,10/1/2022 21:49:48,10/1/2022 21:49:48,10/1/2022 21:49:48,10/1/2022 21:49:48,24.53,24.48,10/1/2022 21:49:49,10/1/2022 21:49:49,25.65,25.60,25.42,25.50,25.92,25.87,0.7170,0.7000,0.4380,0.4500,0.6300,0.6300,-0,-0,01OCT2022:21:45:01,0.9,10/1/2022 21:47:27,0.1,196,3.5790,2490,10/1/2022 21:45:01,2460,10/1/2022 21:45:02,2479,13.0,27.04,27.04,27.04,27.04,10/1/2022 21:49:22,10/1/2022 21:49:22,10/1/2022 21:49:22,10/1/2022 21:49:22,27.27,27.27,10/1/2022 21:49:24,10/1/2022 21:49:24,24.37,24.38,24.37,24.37,10/1/2022 21:49:54,10/1/2022 21:49:53,10/1/2022 21:49:53,10/1/2022 21:49:53,24.84,24.84,10/1/2022 21:55:16,10/1/2022 21:55:16,25.54,25.54,25.54,25.54,25.88,25.88,0.54,0.539,0.54,0.541,0.596,0.597,0
01OCT2022:22:15:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.0,26.91,26.84,26.39,26.49,10/1/2022 22:01:59,10/1/2022 22:01:58,10/1/2022 22:03:08,10/1/2022 22:03:07,27.23,27.18,10/1/2022 22:02:01,10/1/2022 22:02:01,24.21,24.18,24.88,24.96,10/1/2022 22:03:31,10/1/2022 22:03:31,10/1/2022 22:10:53,10/1/2022 22:10:53,25.06,25.01,10/1/2022 22:11:27,10/1/2022 22:11:27,25.86,25.81,25.62,25.72,26.14,26.09,0.6350,0.6220,0.3930,0.3980,0.5660,0.5660,-0,-0,01OCT2022:22:00:01,1.5,10/1/2022 22:10:03,0.1,305,2.0420,2490,10/1/2022 22:00:02,2460,10/1/2022 22:00:01,2477,13.0,26.61,26.61,26.61,26.61,10/1/2022 22:02:08,10/1/2022 22:02:07,10/1/2022 22:02:07,10/1/2022 22:02:07,27.08,27.08,10/1/2022 22:02:15,10/1/2022 22:02:17,24.78,24.78,24.78,24.78,10/1/2022 22:11:03,10/1/2022 22:11:03,10/1/2022 22:11:02,10/1/2022 22:11:02,25.12,25.12,10/1/2022 22:11:37,10/1/2022 22:11:36,25.76,25.76,25.76,25.76,26.11,26.11,0.483,0.482,0.483,0.483,0.547,0.547,0
01OCT2022:22:30:00,15min,Peter Sinks,UCC,270,25.5,27.2,24.4,27.17,27.07,26.80,26.95,10/1/2022 22:26:37,10/1/2022 22:26:36,10/1/2022 22:26:40,10/1/2022 22:26:43,27.40,27.35,10/1/2022 22:26:37,10/1/2022 22:26:37,23.75,23.72,24.38,24.48,10/1/2022 22:21:00,10/1/2022 22:21:00,10/1/2022 22:21:06,10/1/2022 22:21:03,24.54,24.49,10/1/2022 22:21:01,10/1/2022 22:21:01,25.35,25.32,25.29,25.41,25.66,25.62,0.6830,0.6860,0.5590,0.5660,0.6300,0.6300,-0,-0,01OCT2022:22:15:01,1.3,10/1/2022 22:23:59,0.2,23,20.7900,2490,10/1/2022 22:15:02,2460,10/1/2022 22:15:01,2474,12.9,26.98,26.98,26.98,26.98,10/1/2022 22:26:51,10/1/2022 22:26:51,10/1/2022 22:26:51,10/1/2022 22:26:50,27.33,27.33,10/1/2022 22:27:03,10/1/2022 22:27:03,24.26,24.27,24.26,24.26,10/1/2022 22:21:11,10/1/2022 22:21:11,10/1/2022 22:21:10,10/1/2022 22:21:10,24.62,24.61,10/1/2022 22:21:28,10/1/2022 22:21:28,25.35,25.35,25.35,25.35,25.66,25.66,0.586,0.585,0.585,0.586,0.608,0.608,0
01OCT2022:22:45:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.3,25.92,25.89,25.52,25.67,10/1/2022 22:30:35,10/1/2022 22:30:41,10/1/2022 22:30:35,10/1/2022 22:30:34,26.20,26.15,10/1/2022 22:30:39,10/1/2022 22:30:39,22.77,22.74,23.31,23.40,10/1/2022 22:44:56,10/1/2022 22:44:55,10/1/2022 22:44:57,10/1/2022 22:44:57,23.07,23.02,10/1/2022 22:44:56,10/1/2022 22:44:56,24.43,24.40,24.39,24.51,24.76,24.71,0.6190,0.6070,0.3990,0.4000,0.5280,0.5270,-0,-0,01OCT2022:22:30:01,0.7,10/1/2022 22:32:32,0.0,339,21.6100,2490,10/1/2022 22:30:02,2460,10/1/2022 22:30:01,2472,12.9,25.66,25.66,25.66,25.67,10/1/2022 22:30:42,10/1/2022 22:30:41,10/1/2022 22:30:41,10/1/2022 22:30:41,25.8,25.8,10/1/2022 22:30:45,10/1/2022 22:30:44,23.21,23.21,23.21,23.2,10/1/2022 22:45:00,10/1/2022 22:45:00,10/1/2022 22:45:00,10/1/2022 22:45:00,23.44,23.43,10/1/2022 22:45:00,10/1/2022 22:45:00,24.45,24.45,24.45,24.45,24.77,24.77,0.443,0.443,0.444,0.445,0.465,0.466,0
01OCT2022:23:00:00,15min,Peter Sinks,UCC,270,23.4,23.8,22.6,23.85,23.82,23.51,23.64,10/1/2022 22:53:24,10/1/2022 22:53:23,10/1/2022 22:48:30,10/1/2022 22:48:28,24.12,24.07,10/1/2022 22:53:27,10/1/2022 22:53:27,21.99,21.97,22.46,22.60,10/1/2022 22:57:47,10/1/2022 22:57:47,10/1/2022 22:57:59,10/1/2022 22:57:58,22.40,22.36,10/1/2022 22:57:49,10/1/2022 22:57:49,23.24,23.20,23.08,23.23,23.52,23.47,0.3780,0.3760,0.3160,0.3080,0.3540,0.3540,-0,-0,01OCT2022:22:45:01,0.0,10/1/2022 22:45:01,0.0,0,0.0000,2490,10/1/2022 22:45:04,2460,10/1/2022 22:45:01,2470,12.9,23.57,23.57,23.57,23.57,10/1/2022 22:50:47,10/1/2022 22:50:46,10/1/2022 22:50:46,10/1/2022 22:50:46,23.95,23.95,10/1/2022 22:53:44,10/1/2022 22:50:54,22.39,22.39,22.39,22.39,10/1/2022 22:57:54,10/1/2022 22:57:53,10/1/2022 22:57:53,10/1/2022 22:57:53,22.71,22.71,10/1/2022 22:58:04,10/1/2022 22:58:03,23.19,23.19,23.19,23.19,23.5,23.5,0.318,0.318,0.318,0.318,0.336,0.336,0
01OCT2022:23:15:00,15min,Peter Sinks,UCC,270,23.2,24.5,22.2,24.71,24.63,24.27,24.39,10/1/2022 23:04:28,10/1/2022 23:04:28,10/1/2022 23:04:28,10/1/2022 23:04:28,24.87,24.82,10/1/2022 23:04:33,10/1/2022 23:04:33,21.48,21.43,22.31,22.44,10/1/2022 23:02:24,10/1/2022 23:02:25,10/1/2022 23:08:34,10/1/2022 23:08:34,21.88,21.84,10/1/2022 23:02:43,10/1/2022 23:02:43,23.10,23.05,23.08,23.23,23.38,23.33,0.6900,0.6720,0.5020,0.4930,0.6000,0.6000,-0,-0,01OCT2022:23:00:01,1.5,10/1/2022 23:00:59,0.5,311,53.5500,2490,10/1/2022 23:00:05,2460,10/1/2022 23:00:01,2466,12.9,24.4,24.4,24.4,24.4,10/1/2022 23:04:40,10/1/2022 23:04:40,10/1/2022 23:04:40,10/1/2022 23:04:39,24.68,24.68,10/1/2022 23:04:53,10/1/2022 23:04:52,22.11,22.11,22.11,22.1,10/1/2022 23:02:42,10/1/2022 23:02:42,10/1/2022 23:02:42,10/1/2022 23:02:42,22.23,22.23,10/1/2022 23:02:56,10/1/2022 23:02:55,23.12,23.12,23.12,23.12,23.36,23.36,0.56,0.56,0.561,0.561,0.572,0.572,0
01OCT2022:23:30:00,15min,Peter Sinks,UCC,270,22.8,23.6,22.0,23.63,23.56,23.15,23.33,10/1/2022 23:22:19,10/1/2022 23:22:19,10/1/2022 23:22:07,10/1/2022 23:22:08,23.90,23.85,10/1/2022 23:22:01,10/1/2022 23:22:01,21.50,21.47,21.84,22.02,10/1/2022 23:29:13,10/1/2022 23:29:13,10/1/2022 23:29:17,10/1/2022 23:29:17,21.96,21.91,10/1/2022 23:29:15,10/1/2022 23:29:15,22.69,22.64,22.52,22.68,22.96,22.91,0.4960,0.4850,0.2930,0.2930,0.4410,0.4410,-0,-0,01OCT2022:23:15:01,0.9,10/1/2022 23:29:28,0.0,320,0.0160,2490,10/1/2022 23:15:15,2430,10/1/2022 23:21:02,2463,12.8,23.4,23.4,23.4,23.4,10/1/2022 23:22:20,10/1/2022 23:22:20,10/1/2022 23:22:20,10/1/2022 23:22:19,23.8,23.8,10/1/2022 23:22:29,10/1/2022 23:22:28,21.86,21.86,21.86,21.86,10/1/2022 23:29:39,10/1/2022 23:29:38,10/1/2022 23:29:38,10/1/2022 23:29:38,22.11,22.11,10/1/2022 23:29:41,10/1/2022 23:29:40,22.63,22.63,22.63,22.63,22.95,22.95,0.368,0.367,0.368,0.368,0.413,0.413,0
01OCT2022:23:45:00,15min,Peter Sinks,UCC,270,22.3,23.6,20.9,23.75,23.66,23.15,23.40,10/1/2022 23:39:37,10/1/2022 23:39:35,10/1/2022 23:39:37,10/1/2022 23:39:37,23.83,23.78,10/1/2022 23:39:31,10/1/2022 23:39:31,20.37,20.32,20.98,21.11,10/1/2022 23:40:57,10/1/2022 23:40:57,10/1/2022 23:40:58,10/1/2022 23:40:57,20.76,20.71,10/1/2022 23:41:02,10/1/2022 23:41:02,22.21,22.16,22.09,22.28,22.47,22.42,0.6910,0.6760,0.4450,0.4640,0.6120,0.6120,-0,-0,01OCT2022:23:30:01,1.1,10/1/2022 23:37:38,0.2,258,31.5400,2490,10/1/2022 23:30:16,2430,10/1/2022 23:32:04,2461,12.9,23.44,23.43,23.44,23.44,10/1/2022 23:39:41,10/1/2022 23:39:41,10/1/2022 23:39:41,10/1/2022 23:39:40,23.73,23.73,10/1/2022 23:39:56,10/1/2022 23:39:49,20.78,20.78,20.78,20.77,10/1/2022 23:41:05,10/1/2022 23:41:05,10/1/2022 23:41:05,10/1/2022 23:41:05,21.01,21.01,10/1/2022 23:41:21,10/1/2022 23:41:20,22.19,22.19,22.19,22.19,22.44,22.44,0.531,0.53,0.531,0.532,0.583,0.583,0
02OCT2022:00:00:00,15min,Peter Sinks,UCC,270,22.7,25.0,21.5,25.27,25.18,24.31,24.56,10/1/2022 23:57:14,10/1/2022 23:57:11,10/1/2022 23:57:06,10/1/2022 23:57:06,25.47,25.42,10/1/2022 23:57:13,10/1/2022 23:57:13,21.01,20.97,21.38,21.54,10/1/2022 23:54:29,10/1/2022 23:54:28,10/1/2022 23:54:30,10/1/2022 23:54:30,21.51,21.46,10/1/2022 23:54:30,10/1/2022 23:54:30,22.55,22.49,22.28,22.48,22.81,22.77,0.8530,0.8360,0.6640,0.6770,0.7760,0.7750,-0,-0,01OCT2022:23:45:01,2.0,10/1/2022 23:53:59,0.4,19,37.6200,2490,10/1/2022 23:45:13,2430,10/1/2022 23:45:28,2458,12.9,24.75,24.75,24.75,24.76,10/1/2022 23:57:18,10/1/2022 23:57:17,10/1/2022 23:57:17,10/1/2022 23:57:17,25.22,25.22,10/1/2022 23:57:33,10/1/2022 23:57:32,21.36,21.36,21.36,21.36,10/1/2022 23:54:31,10/1/2022 23:54:30,10/1/2022 23:54:30,10/1/2022 23:54:30,21.71,21.71,10/1/2022 23:54:34,10/1/2022 23:54:33,22.45,22.45,22.45,22.45,22.79,22.79,0.727,0.726,0.727,0.727,0.75,0.75,0
02OCT2022:00:15:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.7,23.47,23.42,23.24,23.47,10/2/2022 00:01:23,10/2/2022 00:01:23,10/2/2022 00:01:23,10/2/2022 00:01:23,23.83,23.78,10/2/2022 00:14:52,10/2/2022 00:14:52,21.08,21.08,21.60,21.78,10/2/2022 00:03:03,10/2/2022 00:03:03,10/2/2022 00:04:07,10/2/2022 00:04:06,21.66,21.61,10/2/2022 00:03:03,10/2/2022 00:03:03,22.60,22.55,22.46,22.67,22.85,22.80,0.5210,0.5090,0.3310,0.3340,0.4660,0.4660,-0,-0,02OCT2022:00:00:01,1.5,10/2/2022 00:00:01,0.2,196,39.1300,2490,10/2/2022 00:02:43,2430,10/2/2022 00:00:03,2457,12.9,23.29,23.29,23.29,23.29,10/2/2022 00:01:25,10/2/2022 00:01:24,10/2/2022 00:01:24,10/2/2022 00:01:24,23.57,23.57,10/2/2022 00:15:00,10/2/2022 00:15:00,21.57,21.58,21.57,21.57,10/2/2022 00:04:08,10/2/2022 00:04:08,10/2/2022 00:04:07,10/2/2022 00:04:07,21.82,21.82,10/2/2022 00:04:18,10/2/2022 00:04:17,22.56,22.56,22.56,22.56,22.81,22.81,0.391,0.391,0.392,0.392,0.436,0.437,0
02OCT2022:00:30:00,15min,Peter Sinks,UCC,270,22.3,23.5,21.5,23.65,23.58,23.15,23.34,10/2/2022 00:19:10,10/2/2022 00:19:10,10/2/2022 00:15:15,10/2/2022 00:15:25,23.83,23.78,10/2/2022 00:19:08,10/2/2022 00:19:08,20.84,20.82,21.42,21.66,10/2/2022 00:16:00,10/2/2022 00:16:00,10/2/2022 00:29:57,10/2/2022 00:29:53,21.43,21.39,10/2/2022 00:16:06,10/2/2022 00:16:06,22.21,22.17,22.12,22.35,22.50,22.45,0.7350,0.7190,0.4900,0.4870,0.6760,0.6760,-0,-0,02OCT2022:00:15:01,0.0,10/2/2022 00:15:01,0.0,0,0.0000,2460,10/2/2022 00:15:01,2430,10/2/2022 00:15:02,2456,12.9,23.36,23.36,23.36,23.36,10/2/2022 00:15:24,10/2/2022 00:15:24,10/2/2022 00:15:24,10/2/2022 00:15:24,23.67,23.68,10/2/2022 00:15:22,10/2/2022 00:15:21,21.45,21.45,21.45,21.45,10/2/2022 00:26:56,10/2/2022 00:26:56,10/2/2022 00:26:56,10/2/2022 00:26:56,21.6,21.6,10/2/2022 00:27:12,10/2/2022 00:27:11,22.23,22.23,22.22,22.22,22.5,22.5,0.581,0.581,0.581,0.581,0.672,0.671,0
02OCT2022:00:45:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.4,23.30,23.22,22.75,22.94,10/2/2022 00:35:09,10/2/2022 00:35:05,10/2/2022 00:35:11,10/2/2022 00:35:14,23.45,23.40,10/2/2022 00:35:03,10/2/2022 00:35:03,20.70,20.68,21.30,21.58,10/2/2022 00:44:41,10/2/2022 00:44:41,10/2/2022 00:45:00,10/2/2022 00:45:00,21.21,21.16,10/2/2022 00:44:54,10/2/2022 00:44:54,22.26,22.21,21.92,22.16,22.54,22.49,0.5960,0.5820,0.3460,0.3440,0.5040,0.5040,-0,-0,02OCT2022:00:30:19,0.0,10/2/2022 00:30:01,0.0,0,0.0000,2460,10/2/2022 00:30:01,2430,10/2/2022 00:30:03,2452,12.9,23.03,23.03,23.03,23.04,10/2/2022 00:35:21,10/2/2022 00:35:21,10/2/2022 00:35:21,10/2/2022 00:35:21,23.32,23.32,10/2/2022 00:35:31,10/2/2022 00:35:31,21.24,21.23,21.23,21.22,10/2/2022 00:45:00,10/2/2022 00:45:00,10/2/2022 00:45:00,10/2/2022 00:45:00,21.48,21.46,10/2/2022 00:45:00,10/2/2022 00:45:00,22.14,22.14,22.14,22.14,22.53,22.53,0.406,0.406,0.407,0.408,0.452,0.453,0
02OCT2022:01:00:00,15min,Peter Sinks,UCC,270,21.3,22.4,20.6,22.41,22.34,21.98,22.19,10/2/2022 00:51:33,10/2/2022 00:51:33,10/2/2022 00:52:15,10/2/2022 00:52:13,22.63,22.58,10/2/2022 00:52:14,10/2/2022 00:52:14,20.05,20.03,20.62,20.85,10/2/2022 00:45:47,10/2/2022 00:45:47,10/2/2022 00:58:06,10/2/2022 00:58:02,20.54,20.49,10/2/2022 00:45:47,10/2/2022 00:45:47,21.22,21.18,21.23,21.47,21.48,21.44,0.6360,0.6190,0.3750,0.3700,0.6030,0.6020,-0,-0,02OCT2022:00:45:01,0.4,10/2/2022 00:58:38,0.0,6,0.0130,2460,10/2/2022 00:45:02,2430,10/2/2022 00:45:01,2452,12.8,22.2,22.2,22.2,22.2,10/2/2022 00:52:22,10/2/2022 00:52:22,10/2/2022 00:52:21,10/2/2022 00:52:21,22.5,22.5,10/2/2022 00:53:41,10/2/2022 00:53:40,20.56,20.56,20.56,20.56,10/2/2022 00:58:44,10/2/2022 00:58:43,10/2/2022 00:58:44,10/2/2022 00:58:44,20.62,20.62,10/2/2022 00:45:57,10/2/2022 00:45:57,21.28,21.28,21.28,21.28,21.46,21.46,0.475,0.474,0.475,0.475,0.589,0.589,0
02OCT2022:01:15:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.1,21.63,21.57,21.02,21.29,10/2/2022 01:14:20,10/2/2022 01:14:20,10/2/2022 01:04:32,10/2/2022 01:04:33,21.88,21.83,10/2/2022 01:14:20,10/2/2022 01:14:20,19.62,19.59,20.21,20.49,10/2/2022 01:12:02,10/2/2022 01:12:02,10/2/2022 01:12:23,10/2/2022 01:12:23,20.09,20.04,10/2/2022 01:12:17,10/2/2022 01:12:17,20.80,20.75,20.71,20.97,21.05,21.00,0.4150,0.4060,0.1540,0.1580,0.3470,0.3470,-0,-0,02OCT2022:01:00:01,1.1,10/2/2022 01:03:36,0.1,328,0.7600,2460,10/2/2022 01:00:01,2430,10/2/2022 01:00:03,2449,12.7,21.23,21.23,21.23,21.23,10/2/2022 01:14:28,10/2/2022 01:14:28,10/2/2022 01:14:28,10/2/2022 01:14:28,21.62,21.62,10/2/2022 01:14:29,10/2/2022 01:14:28,20.06,20.06,20.05,20.05,10/2/2022 01:12:23,10/2/2022 01:12:22,10/2/2022 01:12:22,10/2/2022 01:12:22,20.1,20.09,10/2/2022 01:12:29,10/2/2022 01:12:29,20.81,20.81,20.81,20.81,21.03,21.03,0.257,0.257,0.257,0.258,0.318,0.318,0
02OCT2022:01:30:00,15min,Peter Sinks,UCC,270,20.8,21.7,20.1,21.81,21.73,21.18,21.50,10/2/2022 01:22:06,10/2/2022 01:22:00,10/2/2022 01:29:59,10/2/2022 01:30:00,22.03,21.98,10/2/2022 01:21:46,10/2/2022 01:21:46,19.58,19.59,20.07,20.33,10/2/2022 01:23:55,10/2/2022 01:23:54,10/2/2022 01:18:07,10/2/2022 01:18:01,20.16,20.11,10/2/2022 01:18:05,10/2/2022 01:18:05,20.71,20.66,20.55,20.83,20.94,20.89,0.5310,0.5180,0.3030,0.3100,0.4880,0.4880,-0,-0,02OCT2022:01:15:01,0.0,10/2/2022 01:15:01,0.0,0,0.0000,2460,10/2/2022 01:15:01,2430,10/2/2022 01:15:02,2448,12.8,21.52,21.52,21.52,21.52,10/2/2022 01:22:15,10/2/2022 01:22:14,10/2/2022 01:22:14,10/2/2022 01:22:14,21.88,21.88,10/2/2022 01:22:32,10/2/2022 01:22:31,20.06,20.06,20.06,20.06,10/2/2022 01:18:10,10/2/2022 01:18:10,10/2/2022 01:18:10,10/2/2022 01:18:10,20.21,20.21,10/2/2022 01:17:22,10/2/2022 01:17:21,20.68,20.68,20.68,20.68,20.9,20.9,0.385,0.385,0.385,0.386,0.466,0.466,0
02OCT2022:01:45:00,15min,Peter Sinks,UCC,270,22.0,23.0,21.0,23.24,23.16,22.52,22.91,10/2/2022 01:40:14,10/2/2022 01:40:14,10/2/2022 01:40:23,10/2/2022 01:40:22,23.30,23.25,10/2/2022 01:40:15,10/2/2022 01:40:15,20.64,20.60,20.88,21.15,10/2/2022 01:32:06,10/2/2022 01:32:06,10/2/2022 01:33:44,10/2/2022 01:33:44,20.98,20.94,10/2/2022 01:32:08,10/2/2022 01:32:08,21.93,21.87,21.62,21.92,22.16,22.11,0.6350,0.6210,0.4690,0.4960,0.5750,0.5740,-0,-0,02OCT2022:01:30:01,1.1,10/2/2022 01:34:43,0.2,309,10.4900,2460,10/2/2022 01:30:02,2430,10/2/2022 01:30:01,2445,12.8,22.87,22.87,22.88,22.88,10/2/2022 01:40:25,10/2/2022 01:40:25,10/2/2022 01:40:25,10/2/2022 01:40:24,23.12,23.12,10/2/2022 01:40:37,10/2/2022 01:40:36,20.94,20.94,20.94,20.94,10/2/2022 01:32:34,10/2/2022 01:32:34,10/2/2022 01:32:33,10/2/2022 01:32:33,20.99,20.99,10/2/2022 01:32:38,10/2/2022 01:32:37,21.83,21.83,21.83,21.83,22.11,22.11,0.53,0.529,0.53,0.53,0.557,0.557,0
02OCT2022:02:00:00,15min,Peter Sinks,UCC,270,21.5,22.9,20.5,22.91,22.86,22.62,22.88,10/2/2022 01:47:17,10/2/2022 01:47:17,10/2/2022 01:46:05,10/2/2022 01:46:04,23.23,23.18,10/2/2022 01:45:57,10/2/2022 01:45:57,20.21,20.20,20.50,20.82,10/2/2022 01:59:14,10/2/2022 01:59:07,10/2/2022 01:59:54,10/2/2022 01:59:55,20.54,20.49,10/2/2022 01:59:06,10/2/2022 01:59:06,21.36,21.32,21.44,21.74,21.64,21.59,0.7060,0.6930,0.5310,0.5200,0.6530,0.6530,-0,-0,02OCT2022:01:45:01,1.1,10/2/2022 01:46:43,0.2,335,31.7900,2460,10/2/2022 01:45:01,2430,10/2/2022 01:45:02,2441,12.7,22.75,22.75,22.75,22.75,10/2/2022 01:46:05,10/2/2022 01:46:05,10/2/2022 01:46:05,10/2/2022 01:46:04,23.02,23.02,10/2/2022 01:46:07,10/2/2022 01:46:07,20.5,20.5,20.5,20.49,10/2/2022 01:59:23,10/2/2022 01:59:23,10/2/2022 01:59:23,10/2/2022 01:59:23,20.51,20.51,10/2/2022 01:59:36,10/2/2022 01:59:35,21.48,21.48,21.48,21.48,21.65,21.65,0.599,0.598,0.598,0.599,0.636,0.636,0
02OCT2022:02:15:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.5,21.83,21.75,21.29,21.57,10/2/2022 02:09:15,10/2/2022 02:09:10,10/2/2022 02:08:28,10/2/2022 02:08:28,22.03,21.98,10/2/2022 02:09:27,10/2/2022 02:09:27,20.34,20.28,20.29,20.63,10/2/2022 02:14:56,10/2/2022 02:14:56,10/2/2022 02:05:43,10/2/2022 02:05:43,20.61,20.56,10/2/2022 02:00:01,10/2/2022 02:00:01,20.89,20.84,20.66,20.96,21.11,21.06,0.3420,0.3320,0.2450,0.2330,0.3300,0.3290,-0,-0,02OCT2022:02:01:39,0.0,10/2/2022 02:00:01,0.0,0,0.0000,2460,10/2/2022 02:00:02,2430,10/2/2022 02:00:01,2441,12.8,21.54,21.54,21.54,21.54,10/2/2022 02:09:18,10/2/2022 02:09:17,10/2/2022 02:09:17,10/2/2022 02:09:17,21.85,21.85,10/2/2022 02:09:34,10/2/2022 02:09:33,20.46,20.46,20.46,20.46,10/2/2022 02:15:00,10/2/2022 02:15:00,10/2/2022 02:15:00,10/2/2022 02:15:00,20.58,20.58,10/2/2022 02:00:01,10/2/2022 02:00:01,20.84,20.84,20.84,20.84,21.09,21.09,0.262,0.262,0.262,0.263,0.314,0.314,0
02OCT2022:02:30:00,15min,Peter Sinks,UCC,270,20.9,22.2,19.9,22.27,22.20,21.76,22.05,10/2/2022 02:22:03,10/2/2022 02:22:06,10/2/2022 02:22:00,10/2/2022 02:21:57,22.63,22.58,10/2/2022 02:22:14,10/2/2022 02:22:14,19.28,19.32,20.13,20.36,10/2/2022 02:23:18,10/2/2022 02:23:35,10/2/2022 02:23:35,10/2/2022 02:23:35,19.79,19.74,10/2/2022 02:23:35,10/2/2022 02:23:35,20.85,20.80,20.70,20.99,21.07,21.02,0.6240,0.6030,0.4050,0.3980,0.5570,0.5560,-0,-0,02OCT2022:02:15:48,0.9,10/2/2022 02:29:51,0.0,306,0.0030,2460,10/2/2022 02:15:02,2430,10/2/2022 02:15:01,2440,12.8,22.06,22.06,22.06,22.06,10/2/2022 02:22:15,10/2/2022 02:22:14,10/2/2022 02:22:14,10/2/2022 02:22:14,22.41,22.41,10/2/2022 02:22:26,10/2/2022 02:22:25,19.84,19.84,19.84,19.84,10/2/2022 02:23:39,10/2/2022 02:23:39,10/2/2022 02:23:39,10/2/2022 02:23:38,19.96,19.96,10/2/2022 02:23:55,10/2/2022 02:23:54,20.83,20.83,20.83,20.83,21.04,21.04,0.479,0.478,0.479,0.48,0.535,0.535,0
02OCT2022:02:45:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.2,22.19,22.14,21.84,22.21,10/2/2022 02:43:17,10/2/2022 02:43:16,10/2/2022 02:42:40,10/2/2022 02:43:16,22.48,22.43,10/2/2022 02:42:21,10/2/2022 02:42:21,19.75,19.73,20.22,20.49,10/2/2022 02:33:14,10/2/2022 02:33:14,10/2/2022 02:33:24,10/2/2022 02:33:24,20.24,20.19,10/2/2022 02:33:19,10/2/2022 02:33:19,21.39,21.34,21.18,21.52,21.61,21.56,0.6010,0.5890,0.4350,0.4530,0.5620,0.5620,-0,-0,02OCT2022:02:30:01,0.9,10/2/2022 02:30:34,0.2,185,42.3500,2460,10/2/2022 02:30:05,2430,10/2/2022 02:30:01,2437,12.8,22.06,22.06,22.06,22.06,10/2/2022 02:42:44,10/2/2022 02:42:43,10/2/2022 02:42:43,10/2/2022 02:42:43,22.36,22.36,10/2/2022 02:42:58,10/2/2022 02:42:57,20.1,20.1,20.1,20.1,10/2/2022 02:33:27,10/2/2022 02:33:26,10/2/2022 02:33:26,10/2/2022 02:33:26,20.33,20.32,10/2/2022 02:33:38,10/2/2022 02:33:37,21.35,21.35,21.35,21.35,21.56,21.56,0.505,0.505,0.505,0.505,0.553,0.553,0
02OCT2022:03:00:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.5,22.85,22.80,22.56,22.94,10/2/2022 02:52:20,10/2/2022 02:52:20,10/2/2022 02:54:15,10/2/2022 02:54:15,23.08,23.03,10/2/2022 02:50:33,10/2/2022 02:50:33,21.12,21.09,21.55,21.89,10/2/2022 02:58:07,10/2/2022 02:58:08,10/2/2022 02:58:22,10/2/2022 02:58:21,21.58,21.54,10/2/2022 02:58:08,10/2/2022 02:58:08,22.22,22.17,22.10,22.44,22.45,22.40,0.4320,0.4220,0.2910,0.3000,0.4200,0.4200,-0,-0,02OCT2022:02:48:34,1.3,10/2/2022 02:52:32,0.4,106,64.0800,2460,10/2/2022 02:45:05,2430,10/2/2022 02:45:01,2436,12.8,22.73,22.73,22.73,22.73,10/2/2022 02:54:04,10/2/2022 02:54:04,10/2/2022 02:54:04,10/2/2022 02:54:04,22.97,22.97,10/2/2022 02:52:41,10/2/2022 02:52:40,21.47,21.48,21.47,21.47,10/2/2022 02:58:23,10/2/2022 02:58:22,10/2/2022 02:58:22,10/2/2022 02:58:22,21.6,21.6,10/2/2022 02:58:33,10/2/2022 02:58:33,22.23,22.23,22.23,22.23,22.41,22.41,0.346,0.346,0.346,0.346,0.407,0.407,0
02OCT2022:03:15:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.1,23.41,23.38,22.96,23.28,10/2/2022 03:04:20,10/2/2022 03:04:20,10/2/2022 03:04:26,10/2/2022 03:04:26,23.53,23.48,10/2/2022 03:02:02,10/2/2022 03:02:02,21.85,21.83,22.06,22.38,10/2/2022 03:06:39,10/2/2022 03:11:05,10/2/2022 03:06:43,10/2/2022 03:06:40,22.18,22.13,10/2/2022 03:06:32,10/2/2022 03:06:32,22.56,22.52,22.44,22.79,22.81,22.76,0.3770,0.3640,0.2460,0.2350,0.3310,0.3310,-0,-0,02OCT2022:03:00:01,1.5,10/2/2022 03:03:17,0.3,338,41.7900,2460,10/2/2022 03:00:06,2400,10/2/2022 03:06:24,2432,12.7,23.15,23.15,23.15,23.15,10/2/2022 03:02:16,10/2/2022 03:02:15,10/2/2022 03:02:15,10/2/2022 03:02:15,23.38,23.38,10/2/2022 03:02:17,10/2/2022 03:02:16,22.06,22.06,22.06,22.06,10/2/2022 03:06:46,10/2/2022 03:06:46,10/2/2022 03:06:46,10/2/2022 03:06:46,22.23,22.23,10/2/2022 03:07:01,10/2/2022 03:07:00,22.57,22.57,22.58,22.58,22.78,22.78,0.284,0.283,0.284,0.284,0.315,0.315,0
02OCT2022:03:30:00,15min,Peter Sinks,UCC,270,23.5,24.5,22.6,24.57,24.52,24.23,24.66,10/2/2022 03:26:46,10/2/2022 03:26:46,10/2/2022 03:26:11,10/2/2022 03:26:12,24.87,24.82,10/2/2022 03:26:43,10/2/2022 03:26:43,22.31,22.30,22.39,22.73,10/2/2022 03:16:03,10/2/2022 03:15:56,10/2/2022 03:15:58,10/2/2022 03:16:18,22.56,22.51,10/2/2022 03:16:07,10/2/2022 03:16:07,23.36,23.30,23.16,23.52,23.60,23.55,0.5110,0.5010,0.5050,0.5180,0.4760,0.4760,-0,-0,02OCT2022:03:15:01,2.8,10/2/2022 03:27:53,0.6,11,57.3100,2460,10/2/2022 03:15:15,2400,10/2/2022 03:16:03,2433,12.8,24.44,24.44,24.44,24.44,10/2/2022 03:26:19,10/2/2022 03:26:19,10/2/2022 03:26:18,10/2/2022 03:26:18,24.61,24.61,10/2/2022 03:26:55,10/2/2022 03:26:55,22.44,22.44,22.44,22.44,10/2/2022 03:16:11,10/2/2022 03:16:10,10/2/2022 03:16:10,10/2/2022 03:16:10,22.67,22.67,10/2/2022 03:16:24,10/2/2022 03:16:23,23.33,23.33,23.33,23.33,23.56,23.56,0.494,0.494,0.494,0.494,0.459,0.459,0
02OCT2022:03:45:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.6,24.31,24.26,23.75,24.10,10/2/2022 03:44:58,10/2/2022 03:44:58,10/2/2022 03:30:01,10/2/2022 03:30:01,24.28,24.23,10/2/2022 03:44:10,10/2/2022 03:44:10,22.17,22.13,22.55,22.89,10/2/2022 03:44:32,10/2/2022 03:38:52,10/2/2022 03:39:11,10/2/2022 03:39:13,22.56,22.51,10/2/2022 03:39:10,10/2/2022 03:39:10,23.31,23.27,23.30,23.67,23.59,23.54,0.4230,0.4110,0.2870,0.2970,0.3710,0.3710,-0,-0,02OCT2022:03:43:55,1.8,10/2/2022 03:36:03,0.3,126,52.5600,2460,10/2/2022 03:30:12,2400,10/2/2022 03:31:50,2432,12.7,23.87,23.87,23.87,23.86,10/2/2022 03:30:01,10/2/2022 03:30:01,10/2/2022 03:30:01,10/2/2022 03:30:01,24.11,24.11,10/2/2022 03:30:01,10/2/2022 03:30:01,22.51,22.51,22.51,22.51,10/2/2022 03:39:19,10/2/2022 03:39:18,10/2/2022 03:39:18,10/2/2022 03:39:18,22.7,22.7,10/2/2022 03:39:25,10/2/2022 03:39:24,23.39,23.39,23.39,23.39,23.58,23.57,0.336,0.336,0.336,0.337,0.352,0.352,0
02OCT2022:04:00:00,15min,Peter Sinks,UCC,270,23.8,24.7,22.8,24.58,24.50,24.50,24.89,10/2/2022 03:54:30,10/2/2022 03:54:04,10/2/2022 03:54:31,10/2/2022 03:54:30,24.87,24.82,10/2/2022 03:53:59,10/2/2022 03:53:59,22.37,22.32,22.79,23.13,10/2/2022 03:50:07,10/2/2022 03:50:07,10/2/2022 03:50:11,10/2/2022 03:50:15,22.78,22.73,10/2/2022 03:50:15,10/2/2022 03:50:15,23.70,23.65,23.69,24.07,23.98,23.93,0.5520,0.5340,0.4190,0.4270,0.4860,0.4860,-0,-0,02OCT2022:03:45:01,2.0,10/2/2022 03:46:14,0.5,265,58.0800,2460,10/2/2022 03:47:45,2400,10/2/2022 03:46:01,2429,12.7,24.58,24.58,24.58,24.58,10/2/2022 03:54:37,10/2/2022 03:54:36,10/2/2022 03:54:36,10/2/2022 03:54:36,24.74,24.74,10/2/2022 03:54:49,10/2/2022 03:54:48,22.69,22.7,22.69,22.69,10/2/2022 03:50:19,10/2/2022 03:50:19,10/2/2022 03:50:19,10/2/2022 03:50:18,22.92,22.92,10/2/2022 03:50:35,10/2/2022 03:50:35,23.78,23.78,23.78,23.78,23.94,23.94,0.466,0.466,0.466,0.466,0.467,0.467,0
02OCT2022:04:15:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.4,24.07,24.00,23.75,24.13,10/2/2022 04:00:04,10/2/2022 04:00:02,10/2/2022 04:00:01,10/2/2022 04:00:01,24.35,24.30,10/2/2022 04:00:01,10/2/2022 04:00:01,21.79,21.77,22.30,22.65,10/2/2022 04:14:35,10/2/2022 04:14:34,10/2/2022 04:14:39,10/2/2022 04:14:39,22.41,22.36,10/2/2022 04:14:45,10/2/2022 04:14:45,23.04,23.00,23.06,23.45,23.32,23.27,0.3960,0.3860,0.2720,0.2760,0.3470,0.3470,-0,-0,02OCT2022:04:07:27,0.0,10/2/2022 04:00:01,0.0,0,0.0000,2460,10/2/2022 04:00:09,2400,10/2/2022 04:02:02,2430,12.6,23.98,23.98,23.98,23.98,10/2/2022 04:00:07,10/2/2022 04:00:07,10/2/2022 04:00:07,10/2/2022 04:00:07,24.27,24.28,10/2/2022 04:00:19,10/2/2022 04:00:18,22.22,22.22,22.22,22.21,10/2/2022 04:14:43,10/2/2022 04:14:42,10/2/2022 04:14:42,10/2/2022 04:14:42,22.63,22.63,10/2/2022 04:14:54,10/2/2022 04:14:54,23.15,23.15,23.15,23.15,23.32,23.32,0.308,0.308,0.308,0.308,0.337,0.337,0
02OCT2022:04:30:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.4,23.67,23.65,23.41,23.81,10/2/2022 04:30:00,10/2/2022 04:30:00,10/2/2022 04:29:59,10/2/2022 04:29:59,23.90,23.85,10/2/2022 04:29:48,10/2/2022 04:29:48,21.92,21.89,22.27,22.64,10/2/2022 04:15:21,10/2/2022 04:15:21,10/2/2022 04:28:04,10/2/2022 04:28:03,22.40,22.35,10/2/2022 04:21:23,10/2/2022 04:21:23,22.85,22.81,22.69,23.07,23.11,23.06,0.3620,0.3580,0.2130,0.2160,0.3170,0.3170,-0,-0,02OCT2022:04:22:43,1.3,10/2/2022 04:28:39,0.1,58,0.4370,2460,10/2/2022 04:15:27,2400,10/2/2022 04:15:21,2429,12.7,23.58,23.58,23.58,23.58,10/2/2022 04:30:00,10/2/2022 04:30:00,10/2/2022 04:30:00,10/2/2022 04:30:00,23.72,23.72,10/2/2022 04:30:00,10/2/2022 04:30:00,22.29,22.3,22.3,22.29,10/2/2022 04:15:24,10/2/2022 04:15:24,10/2/2022 04:15:23,10/2/2022 04:15:23,22.6,22.59,10/2/2022 04:28:20,10/2/2022 04:28:20,22.85,22.85,22.85,22.85,23.07,23.07,0.263,0.263,0.264,0.265,0.288,0.288,0
02OCT2022:04:45:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.1,23.91,23.84,23.43,23.83,10/2/2022 04:34:47,10/2/2022 04:34:47,10/2/2022 04:30:01,10/2/2022 04:30:06,24.27,24.22,10/2/2022 04:34:58,10/2/2022 04:34:58,21.38,21.33,22.11,22.49,10/2/2022 04:35:30,10/2/2022 04:35:30,10/2/2022 04:43:34,10/2/2022 04:43:33,22.18,22.13,10/2/2022 04:43:21,10/2/2022 04:43:21,22.85,22.81,22.72,23.10,23.16,23.11,0.5970,0.5790,0.2930,0.2920,0.5190,0.5190,-0,-0,02OCT2022:04:35:01,0.4,10/2/2022 04:30:01,0.0,47,5.8080,2460,10/2/2022 04:36:07,2400,10/2/2022 04:30:03,2427,12.7,23.63,23.63,23.63,23.63,10/2/2022 04:30:11,10/2/2022 04:30:11,10/2/2022 04:30:11,10/2/2022 04:30:11,24.16,24.16,10/2/2022 04:35:09,10/2/2022 04:35:13,22.05,22.05,22.05,22.05,10/2/2022 04:43:28,10/2/2022 04:43:28,10/2/2022 04:43:27,10/2/2022 04:43:27,22.21,22.21,10/2/2022 04:43:44,10/2/2022 04:43:44,22.88,22.88,22.88,22.88,23.15,23.15,0.419,0.418,0.418,0.419,0.498,0.498,0
02OCT2022:05:00:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.3,24.13,24.08,23.71,24.10,10/2/2022 04:57:38,10/2/2022 04:57:38,10/2/2022 04:57:41,10/2/2022 04:57:38,24.35,24.30,10/2/2022 04:58:20,10/2/2022 04:58:20,22.01,21.93,22.19,22.58,10/2/2022 04:47:53,10/2/2022 04:47:53,10/2/2022 04:47:54,10/2/2022 04:47:54,22.41,22.36,10/2/2022 04:48:49,10/2/2022 04:48:49,23.20,23.16,23.05,23.45,23.47,23.42,0.5090,0.5010,0.3950,0.4010,0.4850,0.4840,-0,-0,02OCT2022:04:50:57,1.8,10/2/2022 04:55:28,0.2,251,1.7790,2460,10/2/2022 04:51:59,2400,10/2/2022 04:45:02,2427,12.7,23.99,23.99,23.99,23.99,10/2/2022 04:57:50,10/2/2022 04:57:50,10/2/2022 04:57:49,10/2/2022 04:57:49,24.27,24.27,10/2/2022 04:58:28,10/2/2022 04:58:27,22.23,22.23,22.23,22.23,10/2/2022 04:48:05,10/2/2022 04:48:04,10/2/2022 04:48:04,10/2/2022 04:48:04,22.46,22.46,10/2/2022 04:48:21,10/2/2022 04:48:20,23.21,23.21,23.21,23.21,23.43,23.43,0.442,0.442,0.442,0.442,0.478,0.478,0
02OCT2022:05:15:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.2,24.75,24.67,24.32,24.77,10/2/2022 05:13:38,10/2/2022 05:13:31,10/2/2022 05:13:08,10/2/2022 05:13:04,25.10,25.05,10/2/2022 05:13:35,10/2/2022 05:13:35,22.77,22.76,23.11,23.49,10/2/2022 05:03:42,10/2/2022 05:03:40,10/2/2022 05:03:48,10/2/2022 05:03:48,23.16,23.11,10/2/2022 05:03:50,10/2/2022 05:03:50,23.81,23.76,23.66,24.06,24.08,24.04,0.4730,0.4620,0.3340,0.3420,0.4540,0.4540,-0,-0,02OCT2022:05:12:40,0.0,10/2/2022 05:00:01,0.0,0,0.0000,2430,10/2/2022 05:00:01,2400,10/2/2022 05:00:03,2426,12.7,24.61,24.61,24.61,24.61,10/2/2022 05:13:40,10/2/2022 05:13:40,10/2/2022 05:13:40,10/2/2022 05:13:40,24.98,24.98,10/2/2022 05:13:55,10/2/2022 05:13:54,23.09,23.1,23.09,23.09,10/2/2022 05:03:52,10/2/2022 05:03:52,10/2/2022 05:03:51,10/2/2022 05:03:51,23.37,23.37,10/2/2022 05:05:03,10/2/2022 05:05:02,23.82,23.82,23.82,23.82,24.05,24.05,0.396,0.396,0.396,0.396,0.449,0.449,0
02OCT2022:05:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,23.8,24.59,24.53,24.34,24.77,10/2/2022 05:19:36,10/2/2022 05:18:32,10/2/2022 05:19:37,10/2/2022 05:19:27,25.02,24.97,10/2/2022 05:18:40,10/2/2022 05:18:40,23.55,23.52,23.70,24.09,10/2/2022 05:16:03,10/2/2022 05:16:11,10/2/2022 05:16:18,10/2/2022 05:16:12,23.98,23.93,10/2/2022 05:16:05,10/2/2022 05:16:05,24.30,24.26,24.13,24.56,24.60,24.55,0.2190,0.2120,0.1450,0.1500,0.2400,0.2400,-0,-0,02OCT2022:05:22:36,0.0,10/2/2022 05:15:01,0.0,0,0.0000,2430,10/2/2022 05:15:01,2400,10/2/2022 05:15:22,2428,12.7,24.55,24.55,24.55,24.55,10/2/2022 05:19:40,10/2/2022 05:19:40,10/2/2022 05:19:40,10/2/2022 05:19:40,24.89,24.89,10/2/2022 05:21:34,10/2/2022 05:21:34,23.73,23.73,23.73,23.73,10/2/2022 05:16:19,10/2/2022 05:16:19,10/2/2022 05:16:19,10/2/2022 05:16:18,23.95,23.95,10/2/2022 05:16:35,10/2/2022 05:16:34,24.31,24.31,24.31,24.31,24.57,24.57,0.176,0.175,0.175,0.175,0.231,0.231,0
02OCT2022:05:45:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,24.95,24.89,24.66,25.07,10/2/2022 05:32:23,10/2/2022 05:32:22,10/2/2022 05:42:11,10/2/2022 05:42:06,25.25,25.20,10/2/2022 05:32:20,10/2/2022 05:32:20,24.01,24.00,24.12,24.57,10/2/2022 05:43:26,10/2/2022 05:43:23,10/2/2022 05:30:01,10/2/2022 05:30:01,24.35,24.31,10/2/2022 05:43:30,10/2/2022 05:43:30,24.61,24.57,24.45,24.88,24.92,24.87,0.2060,0.2030,0.1220,0.1170,0.1890,0.1890,-0,-0,02OCT2022:05:30:02,0.2,10/2/2022 05:34:42,0.0,237,0.0000,2460,10/2/2022 05:31:17,2400,10/2/2022 05:30:05,2427,12.7,24.89,24.89,24.89,24.89,10/2/2022 05:42:33,10/2/2022 05:42:32,10/2/2022 05:42:32,10/2/2022 05:42:32,25.19,25.19,10/2/2022 05:32:54,10/2/2022 05:32:53,24.27,24.27,24.27,24.27,10/2/2022 05:30:01,10/2/2022 05:30:01,10/2/2022 05:30:01,10/2/2022 05:30:01,24.51,24.51,10/2/2022 05:30:01,10/2/2022 05:30:01,24.63,24.63,24.63,24.63,24.89,24.89,0.157,0.157,0.157,0.157,0.18,0.18,0
02OCT2022:06:00:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.8,25.40,25.34,25.03,25.42,10/2/2022 05:47:40,10/2/2022 05:47:42,10/2/2022 05:47:35,10/2/2022 05:47:43,25.70,25.65,10/2/2022 05:47:37,10/2/2022 05:47:37,23.27,23.26,23.49,23.89,10/2/2022 05:59:46,10/2/2022 05:59:45,10/2/2022 05:59:49,10/2/2022 05:59:49,23.81,23.77,10/2/2022 05:59:46,10/2/2022 05:59:46,24.24,24.20,24.21,24.63,24.55,24.50,0.4320,0.4240,0.3470,0.3400,0.3830,0.3830,0,0,02OCT2022:05:59:57,0.9,10/2/2022 05:56:16,0.1,347,13.4800,2460,10/2/2022 05:48:24,2400,10/2/2022 05:45:04,2429,12.7,25.29,25.29,25.29,25.29,10/2/2022 05:47:49,10/2/2022 05:47:48,10/2/2022 05:47:48,10/2/2022 05:47:48,25.53,25.53,10/2/2022 05:47:51,10/2/2022 05:47:50,23.57,23.57,23.56,23.56,10/2/2022 05:59:55,10/2/2022 05:59:54,10/2/2022 05:59:54,10/2/2022 05:59:54,23.94,23.93,10/2/2022 06:00:00,10/2/2022 06:00:00,24.33,24.33,24.33,24.33,24.54,24.54,0.361,0.361,0.361,0.362,0.356,0.356,0
02OCT2022:06:15:00,15min,Peter Sinks,UCC,270,23.5,25.0,22.6,24.95,24.87,24.50,24.93,10/2/2022 06:02:31,10/2/2022 06:02:56,10/2/2022 06:02:19,10/2/2022 06:02:16,25.23,25.18,10/2/2022 06:02:27,10/2/2022 06:02:27,21.89,21.89,22.71,23.08,10/2/2022 06:03:30,10/2/2022 06:03:30,10/2/2022 06:03:40,10/2/2022 06:03:43,22.54,22.49,10/2/2022 06:03:58,10/2/2022 06:03:58,23.38,23.35,23.33,23.76,23.66,23.62,0.6980,0.6810,0.5070,0.5100,0.6570,0.6570,0,1,02OCT2022:06:15:00,0.9,10/2/2022 06:00:48,0.1,278,2.1480,2430,10/2/2022 06:00:01,2400,10/2/2022 06:00:02,2426,12.6,24.79,24.79,24.79,24.79,10/2/2022 06:02:32,10/2/2022 06:02:31,10/2/2022 06:02:31,10/2/2022 06:02:31,25.17,25.18,10/2/2022 06:02:57,10/2/2022 06:02:56,22.49,22.49,22.49,22.49,10/2/2022 06:03:41,10/2/2022 06:03:41,10/2/2022 06:03:41,10/2/2022 06:03:41,22.68,22.68,10/2/2022 06:04:02,10/2/2022 06:04:02,23.46,23.46,23.46,23.46,23.64,23.64,0.579,0.578,0.579,0.579,0.64,0.64,0
02OCT2022:06:30:00,15min,Peter Sinks,UCC,270,22.8,23.9,21.7,24.05,23.98,23.59,24.01,10/2/2022 06:21:28,10/2/2022 06:21:28,10/2/2022 06:21:31,10/2/2022 06:21:31,24.24,24.19,10/2/2022 06:21:29,10/2/2022 06:21:29,21.10,21.11,21.96,22.42,10/2/2022 06:29:03,10/2/2022 06:28:59,10/2/2022 06:29:29,10/2/2022 06:29:26,21.55,21.51,10/2/2022 06:29:00,10/2/2022 06:29:00,22.63,22.59,22.72,23.16,22.92,22.87,0.6560,0.6430,0.3560,0.3510,0.5820,0.5820,3,7,02OCT2022:06:30:00,0.9,10/2/2022 06:19:54,0.1,335,6.4510,2430,10/2/2022 06:15:01,2400,10/2/2022 06:15:02,2427,12.7,23.76,23.76,23.76,23.77,10/2/2022 06:21:31,10/2/2022 06:21:30,10/2/2022 06:21:31,10/2/2022 06:21:31,23.96,23.96,10/2/2022 06:21:35,10/2/2022 06:21:35,21.77,21.77,21.77,21.77,10/2/2022 06:29:11,10/2/2022 06:29:10,10/2/2022 06:29:11,10/2/2022 06:29:11,21.56,21.56,10/2/2022 06:29:25,10/2/2022 06:29:24,22.79,22.79,22.79,22.79,22.92,22.92,0.477,0.476,0.477,0.478,0.559,0.559,0
02OCT2022:06:45:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.5,23.17,23.12,22.79,23.29,10/2/2022 06:34:07,10/2/2022 06:34:07,10/2/2022 06:34:07,10/2/2022 06:34:08,23.28,23.24,10/2/2022 06:44:41,10/2/2022 06:44:41,21.08,21.05,21.49,21.89,10/2/2022 06:36:40,10/2/2022 06:36:40,10/2/2022 06:37:02,10/2/2022 06:37:02,21.41,21.37,10/2/2022 06:36:43,10/2/2022 06:36:43,22.29,22.25,22.13,22.56,22.55,22.50,0.5110,0.4990,0.3030,0.3100,0.4710,0.4710,10,11,02OCT2022:06:44:58,0.7,10/2/2022 06:35:33,0.0,210,0.0530,4800,10/2/2022 06:36:40,2400,10/2/2022 06:30:02,3739,12.7,23.02,23.02,23.02,23.02,10/2/2022 06:34:15,10/2/2022 06:34:15,10/2/2022 06:34:15,10/2/2022 06:34:14,23.12,23.12,10/2/2022 06:34:23,10/2/2022 06:34:22,21.45,21.45,21.45,21.45,10/2/2022 06:36:52,10/2/2022 06:36:52,10/2/2022 06:36:51,10/2/2022 06:36:51,21.54,21.54,10/2/2022 06:37:05,10/2/2022 06:37:04,22.3,22.3,22.3,22.3,22.51,22.51,0.371,0.371,0.371,0.372,0.46,0.46,0
02OCT2022:07:00:00,15min,Peter Sinks,UCC,270,22.4,23.0,21.8,22.99,22.95,22.58,23.04,10/2/2022 06:46:24,10/2/2022 06:47:47,10/2/2022 06:47:00,10/2/2022 06:47:03,23.29,23.24,10/2/2022 06:47:13,10/2/2022 06:47:13,21.34,21.33,22.04,22.45,10/2/2022 06:50:25,10/2/2022 06:50:09,10/2/2022 06:50:38,10/2/2022 06:49:10,21.64,21.59,10/2/2022 06:50:12,10/2/2022 06:50:12,22.32,22.29,22.28,22.71,22.60,22.56,0.4110,0.4040,0.1560,0.1620,0.4020,0.4020,17,24,02OCT2022:06:55:35,0.0,10/2/2022 06:45:01,0.0,0,0.0000,4800,10/2/2022 06:45:18,4740,10/2/2022 06:45:03,4763,12.7,22.86,22.86,22.86,22.86,10/2/2022 06:47:52,10/2/2022 06:47:53,10/2/2022 06:47:53,10/2/2022 06:47:53,23.2,23.2,10/2/2022 06:48:06,10/2/2022 06:48:06,21.86,21.86,21.86,21.86,10/2/2022 06:50:34,10/2/2022 06:50:32,10/2/2022 06:50:32,10/2/2022 06:50:33,21.77,21.77,10/2/2022 06:50:38,10/2/2022 06:50:38,22.4,22.4,22.4,22.4,22.59,22.59,0.274,0.274,0.274,0.274,0.394,0.394,0
02OCT2022:07:15:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.2,23.85,23.81,23.54,23.97,10/2/2022 07:13:48,10/2/2022 07:13:46,10/2/2022 07:13:55,10/2/2022 07:13:53,24.26,24.21,10/2/2022 07:13:42,10/2/2022 07:13:42,21.85,21.81,22.07,22.51,10/2/2022 07:00:16,10/2/2022 07:00:16,10/2/2022 07:00:22,10/2/2022 07:00:30,22.17,22.13,10/2/2022 07:00:20,10/2/2022 07:00:20,23.13,23.10,22.89,23.34,23.40,23.35,0.4320,0.4290,0.3910,0.3900,0.4390,0.4390,25,28,02OCT2022:07:15:00,0.0,10/2/2022 07:00:01,0.0,0,0.0000,4800,10/2/2022 07:01:18,4740,10/2/2022 07:00:05,4766,12.7,23.76,23.76,23.76,23.76,10/2/2022 07:13:55,10/2/2022 07:13:54,10/2/2022 07:13:55,10/2/2022 07:13:54,24.11,24.11,10/2/2022 07:14:04,10/2/2022 07:14:03,22.08,22.08,22.08,22.08,10/2/2022 07:00:31,10/2/2022 07:00:31,10/2/2022 07:00:30,10/2/2022 07:00:30,22.22,22.22,10/2/2022 07:00:41,10/2/2022 07:00:40,23.1,23.1,23.1,23.1,23.35,23.35,0.397,0.397,0.397,0.397,0.442,0.441,0
02OCT2022:07:30:00,15min,Peter Sinks,UCC,270,23.7,24.6,23.0,24.55,24.50,24.24,24.73,10/2/2022 07:26:23,10/2/2022 07:26:23,10/2/2022 07:26:55,10/2/2022 07:26:40,24.87,24.82,10/2/2022 07:26:19,10/2/2022 07:26:19,22.67,22.64,22.99,23.41,10/2/2022 07:16:00,10/2/2022 07:16:00,10/2/2022 07:16:05,10/2/2022 07:16:34,22.99,22.95,10/2/2022 07:16:01,10/2/2022 07:16:01,23.57,23.53,23.51,23.97,23.84,23.79,0.5210,0.5140,0.4210,0.4420,0.5160,0.5150,32,36,02OCT2022:07:30:00,1.3,10/2/2022 07:28:02,0.2,205,4.8840,4830,10/2/2022 07:22:35,4740,10/2/2022 07:15:15,4773,12.7,24.45,24.45,24.45,24.45,10/2/2022 07:26:51,10/2/2022 07:26:51,10/2/2022 07:26:51,10/2/2022 07:26:51,24.75,24.75,10/2/2022 07:26:43,10/2/2022 07:26:42,22.98,22.98,22.98,22.98,10/2/2022 07:16:13,10/2/2022 07:16:13,10/2/2022 07:16:13,10/2/2022 07:16:12,23.08,23.08,10/2/2022 07:16:40,10/2/2022 07:16:40,23.64,23.64,23.64,23.64,23.81,23.81,0.465,0.465,0.465,0.466,0.502,0.502,0
02OCT2022:07:45:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.2,25.16,25.10,25.42,25.89,10/2/2022 07:36:41,10/2/2022 07:36:41,10/2/2022 07:43:02,10/2/2022 07:43:02,25.55,25.50,10/2/2022 07:36:41,10/2/2022 07:36:41,23.89,23.86,24.15,24.61,10/2/2022 07:31:55,10/2/2022 07:31:55,10/2/2022 07:30:01,10/2/2022 07:30:01,24.20,24.15,10/2/2022 07:30:01,10/2/2022 07:30:01,24.66,24.63,24.82,25.28,24.96,24.91,0.3500,0.3480,0.3780,0.3810,0.3740,0.3740,52,133,02OCT2022:07:36:27,0.0,10/2/2022 07:30:01,0.0,0,0.0000,4830,10/2/2022 07:31:12,4740,10/2/2022 07:38:02,4781,12.7,25.36,25.36,25.36,25.36,10/2/2022 07:43:10,10/2/2022 07:43:11,10/2/2022 07:43:11,10/2/2022 07:43:09,25.41,25.41,10/2/2022 07:37:10,10/2/2022 07:37:10,24.19,24.19,24.19,24.19,10/2/2022 07:30:05,10/2/2022 07:30:04,10/2/2022 07:30:04,10/2/2022 07:30:04,24.24,24.24,10/2/2022 07:32:16,10/2/2022 07:32:15,24.84,24.84,24.84,24.84,24.92,24.92,0.358,0.358,0.358,0.358,0.373,0.373,0
02OCT2022:08:00:00,15min,Peter Sinks,UCC,270,26.3,28.0,25.0,27.70,27.71,28.43,28.89,10/2/2022 07:57:18,10/2/2022 07:58:31,10/2/2022 07:59:49,10/2/2022 07:59:50,28.00,27.95,10/2/2022 07:59:19,10/2/2022 07:59:19,24.77,24.73,25.01,25.48,10/2/2022 07:45:01,10/2/2022 07:45:01,10/2/2022 07:45:01,10/2/2022 07:45:01,25.02,24.97,10/2/2022 07:45:21,10/2/2022 07:45:21,26.20,26.17,26.93,27.40,26.48,26.43,0.9730,0.9730,1.0510,1.0470,0.9520,0.9510,111,264,02OCT2022:07:51:57,0.0,10/2/2022 07:45:01,0.0,0,0.0000,4830,10/2/2022 07:47:28,4770,10/2/2022 07:45:01,4800,12.8,28.14,28.14,28.14,28.14,10/2/2022 07:59:31,10/2/2022 07:59:31,10/2/2022 07:59:31,10/2/2022 07:59:31,27.86,27.86,10/2/2022 07:59:39,10/2/2022 07:59:38,24.98,24.98,24.98,24.98,10/2/2022 07:45:01,10/2/2022 07:45:01,10/2/2022 07:45:01,10/2/2022 07:45:01,24.96,24.96,10/2/2022 07:45:01,10/2/2022 07:45:01,26.65,26.65,26.65,26.65,26.4,26.4,0.989,0.989,0.988,0.988,0.951,0.951,0
02OCT2022:08:15:00,15min,Peter Sinks,UCC,270,28.5,29.8,27.9,29.92,29.95,29.73,30.28,10/2/2022 08:14:16,10/2/2022 08:14:16,10/2/2022 08:14:18,10/2/2022 08:14:18,30.01,29.96,10/2/2022 08:14:17,10/2/2022 08:14:17,27.54,27.51,28.39,28.86,10/2/2022 08:00:01,10/2/2022 08:00:01,10/2/2022 08:01:37,10/2/2022 08:00:01,27.70,27.65,10/2/2022 08:00:39,10/2/2022 08:00:39,28.39,28.37,28.89,29.41,28.68,28.63,0.5750,0.5820,0.3410,0.3470,0.5820,0.5820,109,152,02OCT2022:08:14:52,0.0,10/2/2022 08:00:01,0.0,0,0.0000,4890,10/2/2022 08:13:21,4800,10/2/2022 08:00:02,4835,12.8,29.75,29.75,29.75,29.75,10/2/2022 08:14:24,10/2/2022 08:14:24,10/2/2022 08:14:24,10/2/2022 08:14:23,29.78,29.78,10/2/2022 08:14:28,10/2/2022 08:14:27,28.08,28.08,28.08,28.08,10/2/2022 08:00:02,10/2/2022 08:00:01,10/2/2022 08:00:01,10/2/2022 08:00:01,27.77,27.77,10/2/2022 08:00:09,10/2/2022 08:00:08,28.76,28.76,28.76,28.76,28.63,28.63,0.453,0.453,0.453,0.453,0.575,0.575,0
02OCT2022:08:30:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.5,31.67,31.65,31.82,32.39,10/2/2022 08:29:58,10/2/2022 08:29:58,10/2/2022 08:30:00,10/2/2022 08:30:00,32.01,31.96,10/2/2022 08:29:58,10/2/2022 08:29:58,29.24,29.23,29.49,30.00,10/2/2022 08:15:04,10/2/2022 08:15:06,10/2/2022 08:15:14,10/2/2022 08:15:12,29.48,29.43,10/2/2022 08:15:31,10/2/2022 08:15:31,30.40,30.38,30.74,31.29,30.67,30.62,0.5200,0.5200,0.5440,0.5550,0.5230,0.5220,146,154,02OCT2022:08:20:06,0.0,10/2/2022 08:15:01,0.0,0,0.0000,5040,10/2/2022 08:28:10,4860,10/2/2022 08:15:01,4946,13.0,31.79,31.79,31.79,31.79,10/2/2022 08:30:00,10/2/2022 08:30:00,10/2/2022 08:30:00,10/2/2022 08:30:00,31.63,31.64,10/2/2022 08:30:00,10/2/2022 08:30:00,29.51,29.51,29.51,29.51,10/2/2022 08:15:18,10/2/2022 08:15:17,10/2/2022 08:15:17,10/2/2022 08:15:17,29.55,29.55,10/2/2022 08:15:04,10/2/2022 08:15:04,30.68,30.68,30.68,30.68,30.61,30.61,0.527,0.527,0.527,0.527,0.512,0.512,0
02OCT2022:08:45:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.7,33.38,33.39,33.42,33.99,10/2/2022 08:42:45,10/2/2022 08:42:45,10/2/2022 08:44:53,10/2/2022 08:44:53,33.39,33.34,10/2/2022 08:42:45,10/2/2022 08:42:45,31.23,31.20,31.77,32.34,10/2/2022 08:31:02,10/2/2022 08:31:02,10/2/2022 08:30:25,10/2/2022 08:30:20,31.55,31.50,10/2/2022 08:31:14,10/2/2022 08:31:14,32.08,32.07,32.62,33.18,32.39,32.34,0.4590,0.4580,0.4410,0.4400,0.4360,0.4360,154,208,02OCT2022:08:42:20,0.0,10/2/2022 08:30:01,0.0,0,0.0000,5130,10/2/2022 08:41:13,4980,10/2/2022 08:30:01,5056,13.3,33.32,33.33,33.33,33.33,10/2/2022 08:45:00,10/2/2022 08:45:00,10/2/2022 08:45:00,10/2/2022 08:45:00,33.15,33.15,10/2/2022 08:43:00,10/2/2022 08:43:00,31.7,31.7,31.7,31.7,10/2/2022 08:30:27,10/2/2022 08:30:26,10/2/2022 08:30:26,10/2/2022 08:30:26,31.63,31.63,10/2/2022 08:31:35,10/2/2022 08:31:34,32.47,32.48,32.48,32.48,32.34,32.34,0.434,0.435,0.435,0.435,0.421,0.421,0
02OCT2022:09:00:00,15min,Peter Sinks,UCC,270,34.5,36.8,33.1,36.82,36.85,37.42,38.05,10/2/2022 08:59:02,10/2/2022 08:59:02,10/2/2022 08:59:59,10/2/2022 08:59:59,36.96,36.90,10/2/2022 08:59:02,10/2/2022 08:59:02,32.69,32.67,33.31,33.87,10/2/2022 08:45:14,10/2/2022 08:45:15,10/2/2022 08:45:04,10/2/2022 08:45:03,33.01,32.96,10/2/2022 08:45:18,10/2/2022 08:45:18,34.35,34.34,35.36,35.95,34.64,34.59,1.0130,1.0100,1.1180,1.1430,0.9900,0.9900,252,617,02OCT2022:08:59:37,0.0,10/2/2022 08:45:01,0.0,0,0.0000,5340,10/2/2022 08:59:41,5100,10/2/2022 08:45:02,5213,13.8,37.02,37.02,37.02,37.03,10/2/2022 08:59:07,10/2/2022 08:59:07,10/2/2022 08:59:07,10/2/2022 08:59:07,36.64,36.64,10/2/2022 08:59:23,10/2/2022 08:59:22,33.15,33.15,33.15,33.15,10/2/2022 08:45:22,10/2/2022 08:45:21,10/2/2022 08:45:21,10/2/2022 08:45:21,33.07,33.07,10/2/2022 08:45:46,10/2/2022 08:45:45,34.97,34.97,34.97,34.97,34.56,34.57,1.052,1.052,1.053,1.053,0.978,0.978,0
02OCT2022:09:15:00,15min,Peter Sinks,UCC,270,37.3,38.9,36.3,39.38,39.38,39.22,39.88,10/2/2022 09:13:35,10/2/2022 09:13:34,10/2/2022 09:10:54,10/2/2022 09:13:34,39.12,39.07,10/2/2022 09:13:36,10/2/2022 09:13:36,35.44,35.45,37.16,37.75,10/2/2022 09:00:11,10/2/2022 09:00:11,10/2/2022 09:03:17,10/2/2022 09:03:21,35.91,35.85,10/2/2022 09:01:01,10/2/2022 09:01:01,37.14,37.13,38.34,38.96,37.44,37.38,0.9070,0.9050,0.5980,0.6010,0.8740,0.8740,293,614,02OCT2022:09:02:34,1.1,10/2/2022 09:07:24,0.1,192,6.4270,5400,10/2/2022 09:04:22,5250,10/2/2022 09:00:19,5338,14.3,39.1,39.1,39.1,39.1,10/2/2022 09:13:40,10/2/2022 09:13:40,10/2/2022 09:13:40,10/2/2022 09:13:40,38.7,38.7,10/2/2022 09:13:53,10/2/2022 09:13:52,36.61,36.61,36.61,36.61,10/2/2022 09:01:13,10/2/2022 09:01:13,10/2/2022 09:01:13,10/2/2022 09:01:13,36.02,36.02,10/2/2022 09:01:26,10/2/2022 09:01:25,37.88,37.88,37.88,37.88,37.37,37.37,0.727,0.727,0.727,0.727,0.859,0.859,0
02OCT2022:09:30:00,15min,Peter Sinks,UCC,270,40.2,42.4,38.6,42.44,42.46,43.15,43.86,10/2/2022 09:28:39,10/2/2022 09:28:39,10/2/2022 09:28:41,10/2/2022 09:28:41,42.42,42.37,10/2/2022 09:28:40,10/2/2022 09:28:40,38.23,38.23,38.76,39.42,10/2/2022 09:15:02,10/2/2022 09:15:01,10/2/2022 09:15:01,10/2/2022 09:15:01,38.60,38.55,10/2/2022 09:15:31,10/2/2022 09:15:31,40.04,40.04,41.36,42.02,40.37,40.32,1.0430,1.0410,1.1760,1.1840,1.0440,1.0440,324,689,02OCT2022:09:28:42,1.5,10/2/2022 09:28:44,0.1,191,18.5500,5460,10/2/2022 09:21:10,5340,10/2/2022 09:15:02,5402,14.4,42.72,42.71,42.72,42.72,10/2/2022 09:28:44,10/2/2022 09:28:44,10/2/2022 09:28:44,10/2/2022 09:28:43,42.08,42.08,10/2/2022 09:29:03,10/2/2022 09:29:03,38.68,38.68,38.68,38.69,10/2/2022 09:15:06,10/2/2022 09:15:06,10/2/2022 09:15:06,10/2/2022 09:15:06,38.61,38.62,10/2/2022 09:15:01,10/2/2022 09:15:01,40.83,40.83,40.83,40.84,40.3,40.3,1.097,1.097,1.097,1.096,1.044,1.044,0
02OCT2022:09:45:00,15min,Peter Sinks,UCC,270,45.3,49.6,42.0,49.81,49.80,50.44,51.14,10/2/2022 09:44:13,10/2/2022 09:44:13,10/2/2022 09:44:54,10/2/2022 09:44:54,49.64,49.59,10/2/2022 09:44:18,10/2/2022 09:44:18,41.48,41.50,42.99,43.66,10/2/2022 09:30:01,10/2/2022 09:31:47,10/2/2022 09:30:01,10/2/2022 09:30:01,41.75,41.70,10/2/2022 09:30:03,10/2/2022 09:30:03,45.09,45.10,46.53,47.22,45.46,45.41,2.1980,2.1960,2.0320,2.0410,2.1950,2.1950,548,877,02OCT2022:09:38:20,2.0,10/2/2022 09:40:49,0.6,183,73.4800,5460,10/2/2022 09:32:28,5370,10/2/2022 09:35:02,5408,14.6,49.99,49.99,49.99,49.99,10/2/2022 09:44:23,10/2/2022 09:44:23,10/2/2022 09:44:23,10/2/2022 09:44:23,49.28,49.28,10/2/2022 09:44:36,10/2/2022 09:44:36,42.3,42.3,42.3,42.3,10/2/2022 09:30:01,10/2/2022 09:30:01,10/2/2022 09:30:01,10/2/2022 09:30:01,41.7,41.7,10/2/2022 09:30:04,10/2/2022 09:30:03,45.92,45.93,45.93,45.93,45.32,45.32,2.077,2.077,2.077,2.077,2.194,2.194,0
02OCT2022:10:00:00,15min,Peter Sinks,UCC,270,49.2,52.1,48.5,52.82,52.88,53.14,53.84,10/2/2022 09:47:50,10/2/2022 09:47:50,10/2/2022 09:47:51,10/2/2022 09:47:51,52.13,52.08,10/2/2022 09:47:50,10/2/2022 09:47:50,47.60,47.61,48.40,49.22,10/2/2022 09:52:36,10/2/2022 09:52:37,10/2/2022 09:55:40,10/2/2022 09:55:39,48.52,48.46,10/2/2022 09:45:12,10/2/2022 09:45:12,48.97,48.99,50.05,50.82,49.44,49.38,0.7610,0.7550,0.9650,0.9530,0.6340,0.6340,394,859,02OCT2022:09:46:51,7.9,10/2/2022 09:52:18,2.6,351,30.4100,5460,10/2/2022 09:45:44,5340,10/2/2022 09:57:03,5384,14.6,52.53,52.52,52.53,52.54,10/2/2022 09:47:52,10/2/2022 09:47:52,10/2/2022 09:47:52,10/2/2022 09:47:52,51.61,51.61,10/2/2022 09:48:05,10/2/2022 09:48:04,48.46,48.46,48.46,48.45,10/2/2022 09:55:46,10/2/2022 09:55:46,10/2/2022 09:55:46,10/2/2022 09:55:45,48.6,48.6,10/2/2022 09:55:53,10/2/2022 09:55:53,49.71,49.71,49.71,49.71,49.4,49.4,0.756,0.755,0.756,0.757,0.597,0.597,0
02OCT2022:10:15:00,15min,Peter Sinks,UCC,270,49.3,50.6,48.7,51.11,51.08,50.82,51.49,10/2/2022 10:11:13,10/2/2022 10:11:13,10/2/2022 10:11:13,10/2/2022 10:11:13,51.00,50.94,10/2/2022 10:11:12,10/2/2022 10:11:12,47.86,47.90,48.47,49.25,10/2/2022 10:00:22,10/2/2022 10:00:22,10/2/2022 10:00:44,10/2/2022 10:00:44,48.52,48.46,10/2/2022 10:00:44,10/2/2022 10:00:44,49.06,49.09,49.63,50.36,49.57,49.52,0.6650,0.6640,0.5310,0.5100,0.4770,0.4770,413,707,02OCT2022:10:12:52,8.1,10/2/2022 10:07:56,4.7,341,18.0500,5400,10/2/2022 10:00:01,5340,10/2/2022 10:00:12,5364,14.5,50.68,50.67,50.67,50.68,10/2/2022 10:11:15,10/2/2022 10:11:15,10/2/2022 10:11:14,10/2/2022 10:11:14,50.51,50.51,10/2/2022 10:11:30,10/2/2022 10:11:29,48.58,48.59,48.58,48.58,10/2/2022 10:00:46,10/2/2022 10:00:46,10/2/2022 10:00:46,10/2/2022 10:00:46,48.78,48.78,10/2/2022 10:00:54,10/2/2022 10:00:53,49.54,49.54,49.54,49.54,49.55,49.55,0.486,0.484,0.486,0.487,0.412,0.412,0
02OCT2022:10:30:00,15min,Peter Sinks,UCC,270,50.7,53.0,49.2,54.74,54.76,54.04,54.56,10/2/2022 10:28:37,10/2/2022 10:28:37,10/2/2022 10:28:38,10/2/2022 10:28:38,53.63,53.58,10/2/2022 10:28:39,10/2/2022 10:28:39,48.40,48.44,49.14,49.84,10/2/2022 10:16:08,10/2/2022 10:16:08,10/2/2022 10:15:37,10/2/2022 10:15:38,49.12,49.07,10/2/2022 10:15:01,10/2/2022 10:15:01,50.46,50.49,51.61,52.21,50.99,50.94,1.1480,1.1510,1.1320,1.1090,0.9470,0.9480,675,843,02OCT2022:10:18:23,9.6,10/2/2022 10:26:34,3.7,329,43.0300,5400,10/2/2022 10:17:46,5310,10/2/2022 10:23:45,5351,14.5,53.45,53.45,53.46,53.47,10/2/2022 10:28:44,10/2/2022 10:28:44,10/2/2022 10:28:44,10/2/2022 10:28:44,52.53,52.53,10/2/2022 10:29:00,10/2/2022 10:29:00,49.19,49.2,49.19,49.19,10/2/2022 10:17:13,10/2/2022 10:17:13,10/2/2022 10:17:13,10/2/2022 10:17:13,49.3,49.3,10/2/2022 10:17:38,10/2/2022 10:17:34,51.18,51.18,51.18,51.18,50.94,50.94,1.005,1.003,1.004,1.005,0.892,0.892,0
02OCT2022:10:45:00,15min,Peter Sinks,UCC,270,51.4,53.7,50.5,54.96,54.97,54.21,54.72,10/2/2022 10:30:18,10/2/2022 10:30:18,10/2/2022 10:30:21,10/2/2022 10:30:21,54.24,54.18,10/2/2022 10:30:22,10/2/2022 10:30:22,49.15,49.11,50.33,50.92,10/2/2022 10:41:56,10/2/2022 10:41:55,10/2/2022 10:32:29,10/2/2022 10:32:29,50.24,50.19,10/2/2022 10:41:58,10/2/2022 10:41:58,51.13,51.14,51.98,52.50,51.68,51.63,1.1130,1.1270,0.7600,0.7420,0.7680,0.7680,723,758,02OCT2022:10:44:57,10.7,10/2/2022 10:41:26,6.1,344,17.2900,5370,10/2/2022 10:30:16,5280,10/2/2022 10:41:25,5333,14.4,53.91,53.91,53.91,53.92,10/2/2022 10:30:27,10/2/2022 10:30:27,10/2/2022 10:30:27,10/2/2022 10:30:26,53.46,53.46,10/2/2022 10:30:42,10/2/2022 10:30:41,50.21,50.21,50.2,50.2,10/2/2022 10:35:21,10/2/2022 10:35:20,10/2/2022 10:35:20,10/2/2022 10:35:20,50.69,50.69,10/2/2022 10:32:50,10/2/2022 10:32:49,51.68,51.68,51.68,51.68,51.65,51.65,0.751,0.748,0.751,0.754,0.632,0.632,0
02OCT2022:11:00:00,15min,Peter Sinks,UCC,270,51.5,53.3,50.4,54.29,54.41,53.83,54.18,10/2/2022 10:54:47,10/2/2022 10:54:46,10/2/2022 10:53:21,10/2/2022 10:53:21,53.63,53.58,10/2/2022 10:57:09,10/2/2022 10:57:09,49.15,49.14,49.87,50.36,10/2/2022 10:48:06,10/2/2022 10:50:52,10/2/2022 10:50:53,10/2/2022 10:50:53,50.32,50.26,10/2/2022 10:48:12,10/2/2022 10:48:12,51.26,51.28,51.78,52.21,51.82,51.77,1.0140,1.0290,0.7910,0.7690,0.6600,0.6600,714,758,02OCT2022:10:45:02,11.0,10/2/2022 10:57:34,6.7,336,17.3000,5340,10/2/2022 10:45:01,5280,10/2/2022 10:49:53,5320,14.4,53.35,53.34,53.35,53.36,10/2/2022 10:57:10,10/2/2022 10:57:09,10/2/2022 10:57:09,10/2/2022 10:57:09,53.24,53.25,10/2/2022 10:57:23,10/2/2022 10:57:23,50.09,50.1,50.09,50.08,10/2/2022 10:51:01,10/2/2022 10:51:00,10/2/2022 10:51:00,10/2/2022 10:51:00,50.69,50.69,10/2/2022 10:48:36,10/2/2022 10:48:35,51.64,51.64,51.64,51.64,51.79,51.79,0.702,0.699,0.701,0.705,0.526,0.526,0
02OCT2022:11:15:00,15min,Peter Sinks,UCC,270,51.6,54.4,50.8,55.70,55.74,54.94,55.24,10/2/2022 11:12:22,10/2/2022 11:12:22,10/2/2022 11:12:24,10/2/2022 11:12:24,55.21,55.16,10/2/2022 11:12:24,10/2/2022 11:12:24,49.44,49.36,50.70,50.98,10/2/2022 11:01:48,10/2/2022 11:01:48,10/2/2022 11:14:21,10/2/2022 11:14:21,50.62,50.57,10/2/2022 11:01:49,10/2/2022 11:01:49,51.33,51.32,52.14,52.49,51.85,51.80,0.9360,0.9620,0.6760,0.6710,0.6570,0.6570,678,803,02OCT2022:11:13:50,12.7,10/2/2022 11:00:04,6.6,359,23.3700,5340,10/2/2022 11:00:53,5280,10/2/2022 11:00:02,5312,14.3,54.95,54.93,54.94,54.96,10/2/2022 11:12:29,10/2/2022 11:12:29,10/2/2022 11:12:28,10/2/2022 11:12:28,53.89,53.89,10/2/2022 11:12:39,10/2/2022 11:12:38,50.6,50.6,50.6,50.59,10/2/2022 11:14:30,10/2/2022 11:14:29,10/2/2022 11:14:29,10/2/2022 11:14:29,50.99,50.99,10/2/2022 11:02:11,10/2/2022 11:02:10,51.82,51.82,51.82,51.82,51.82,51.82,0.655,0.653,0.655,0.658,0.53,0.53,0
02OCT2022:11:30:00,15min,Peter Sinks,UCC,270,51.6,53.6,50.2,54.41,54.51,54.20,54.56,10/2/2022 11:29:50,10/2/2022 11:29:50,10/2/2022 11:29:50,10/2/2022 11:29:50,53.93,53.88,10/2/2022 11:29:50,10/2/2022 11:29:50,49.37,49.43,49.68,50.05,10/2/2022 11:22:07,10/2/2022 11:22:08,10/2/2022 11:22:08,10/2/2022 11:22:08,50.32,50.27,10/2/2022 11:22:08,10/2/2022 11:22:08,51.36,51.37,51.77,52.10,51.88,51.83,0.9250,0.9360,0.8850,0.8760,0.7460,0.7460,684,845,02OCT2022:11:15:23,12.7,10/2/2022 11:26:30,6.4,354,29.3500,5340,10/2/2022 11:15:35,5130,10/2/2022 11:26:31,5228,14.0,53.72,53.72,53.72,53.73,10/2/2022 11:29:55,10/2/2022 11:29:54,10/2/2022 11:29:54,10/2/2022 11:29:54,53.55,53.55,10/2/2022 11:26:00,10/2/2022 11:26:00,49.87,49.87,49.87,49.86,10/2/2022 11:22:12,10/2/2022 11:22:11,10/2/2022 11:22:11,10/2/2022 11:22:11,50.61,50.61,10/2/2022 11:22:25,10/2/2022 11:22:24,51.64,51.64,51.64,51.64,51.83,51.83,0.79,0.789,0.79,0.792,0.657,0.658,0
02OCT2022:11:45:00,15min,Peter Sinks,UCC,270,52.4,54.5,51.1,55.35,55.39,54.95,55.20,10/2/2022 11:42:46,10/2/2022 11:42:46,10/2/2022 11:42:46,10/2/2022 11:42:46,55.06,55.01,10/2/2022 11:42:48,10/2/2022 11:42:48,50.07,50.05,50.78,50.98,10/2/2022 11:32:15,10/2/2022 11:35:57,10/2/2022 11:35:58,10/2/2022 11:35:58,51.00,50.95,10/2/2022 11:36:01,10/2/2022 11:36:01,52.18,52.19,52.63,52.94,52.72,52.67,1.0740,1.0860,0.9340,0.9320,0.8350,0.8350,698,740,02OCT2022:11:30:39,14.7,10/2/2022 11:35:15,6.3,348,31.6400,5220,10/2/2022 11:31:37,5130,10/2/2022 11:30:12,5177,14.0,54.66,54.66,54.66,54.67,10/2/2022 11:42:54,10/2/2022 11:42:55,10/2/2022 11:42:53,10/2/2022 11:42:53,54.42,54.43,10/2/2022 11:43:02,10/2/2022 11:43:02,50.73,50.73,50.72,50.72,10/2/2022 11:36:08,10/2/2022 11:36:07,10/2/2022 11:36:07,10/2/2022 11:36:07,51.4,51.4,10/2/2022 11:36:21,10/2/2022 11:36:20,52.49,52.49,52.48,52.48,52.72,52.72,0.873,0.871,0.872,0.874,0.748,0.748,0
02OCT2022:12:00:00,15min,Peter Sinks,UCC,270,52.6,54.2,51.5,55.21,55.30,55.03,55.23,10/2/2022 11:56:58,10/2/2022 11:56:58,10/2/2022 11:56:59,10/2/2022 11:56:59,54.76,54.71,10/2/2022 11:56:59,10/2/2022 11:56:59,50.42,50.35,51.34,51.70,10/2/2022 11:58:04,10/2/2022 11:58:03,10/2/2022 11:52:46,10/2/2022 11:59:59,51.38,51.33,10/2/2022 11:58:07,10/2/2022 11:58:07,52.32,52.31,52.90,53.17,52.84,52.79,0.9500,0.9780,0.5730,0.5760,0.6470,0.6470,738,741,02OCT2022:11:55:39,15.8,10/2/2022 11:58:51,8.7,1,20.6000,5190,10/2/2022 11:45:01,5130,10/2/2022 11:45:23,5166,13.9,54.29,54.29,54.3,54.31,10/2/2022 11:57:01,10/2/2022 11:57:00,10/2/2022 11:57:00,10/2/2022 11:57:00,54.05,54.05,10/2/2022 11:57:13,10/2/2022 11:57:13,51.36,51.37,51.36,51.36,10/2/2022 11:58:13,10/2/2022 11:58:12,10/2/2022 11:58:12,10/2/2022 11:58:12,51.73,51.73,10/2/2022 11:58:24,10/2/2022 11:58:23,52.69,52.69,52.69,52.69,52.81,52.81,0.585,0.582,0.585,0.588,0.512,0.512,0
02OCT2022:12:15:00,15min,Peter Sinks,UCC,270,52.9,54.8,51.7,56.24,56.37,55.46,55.65,10/2/2022 12:14:18,10/2/2022 12:14:18,10/2/2022 12:14:19,10/2/2022 12:14:19,55.37,55.31,10/2/2022 12:14:19,10/2/2022 12:14:19,50.61,50.51,51.05,51.23,10/2/2022 12:06:32,10/2/2022 12:06:33,10/2/2022 12:00:12,10/2/2022 12:00:12,51.68,51.63,10/2/2022 12:00:12,10/2/2022 12:00:12,52.63,52.62,53.10,53.36,53.12,53.07,0.9990,1.0180,0.6950,0.6930,0.7260,0.7260,740,746,02OCT2022:12:12:51,15.6,10/2/2022 12:00:47,8.4,357,19.6300,5190,10/2/2022 12:01:14,5100,10/2/2022 12:00:47,5161,13.8,54.78,54.77,54.78,54.79,10/2/2022 12:14:28,10/2/2022 12:14:27,10/2/2022 12:14:27,10/2/2022 12:14:27,54.74,54.74,10/2/2022 12:14:46,10/2/2022 12:14:45,51.38,51.38,51.38,51.37,10/2/2022 12:00:20,10/2/2022 12:00:20,10/2/2022 12:00:19,10/2/2022 12:00:19,51.98,51.98,10/2/2022 12:00:25,10/2/2022 12:00:25,52.9,52.9,52.9,52.9,53.06,53.06,0.682,0.681,0.683,0.685,0.6,0.601,0
02OCT2022:12:30:00,15min,Peter Sinks,UCC,270,52.9,54.6,51.9,55.39,55.47,54.90,55.12,10/2/2022 12:15:12,10/2/2022 12:15:12,10/2/2022 12:15:14,10/2/2022 12:15:14,55.21,55.16,10/2/2022 12:15:15,10/2/2022 12:15:15,50.33,50.22,50.96,51.27,10/2/2022 12:21:59,10/2/2022 12:21:59,10/2/2022 12:23:38,10/2/2022 12:23:38,51.75,51.70,10/2/2022 12:22:02,10/2/2022 12:22:02,52.66,52.64,53.12,53.37,53.17,53.12,0.8730,0.9000,0.6550,0.6440,0.6080,0.6080,742,745,02OCT2022:12:29:48,14.9,10/2/2022 12:23:09,8.8,351,20.6400,5190,10/2/2022 12:15:01,5100,10/2/2022 12:21:44,5161,13.9,54.6,54.59,54.6,54.61,10/2/2022 12:27:26,10/2/2022 12:27:26,10/2/2022 12:27:26,10/2/2022 12:27:26,54.68,54.68,10/2/2022 12:15:23,10/2/2022 12:15:23,51.44,51.45,51.44,51.43,10/2/2022 12:22:08,10/2/2022 12:22:08,10/2/2022 12:22:07,10/2/2022 12:22:07,52.28,52.28,10/2/2022 12:22:22,10/2/2022 12:22:21,52.95,52.95,52.95,52.95,53.17,53.16,0.609,0.607,0.609,0.61,0.525,0.524,0
02OCT2022:12:45:00,15min,Peter Sinks,UCC,270,53.9,56.4,52.3,57.04,57.08,56.38,56.59,10/2/2022 12:30:26,10/2/2022 12:30:26,10/2/2022 12:30:31,10/2/2022 12:30:31,56.87,56.82,10/2/2022 12:30:31,10/2/2022 12:30:31,50.92,50.93,52.39,52.70,10/2/2022 12:33:56,10/2/2022 12:33:56,10/2/2022 12:35:32,10/2/2022 12:35:32,51.98,51.93,10/2/2022 12:33:04,10/2/2022 12:33:04,53.65,53.64,54.23,54.47,54.16,54.11,1.2100,1.2330,0.7870,0.7760,0.9320,0.9320,744,747,02OCT2022:12:43:07,14.9,10/2/2022 12:35:29,8.1,352,21.5300,5190,10/2/2022 12:30:02,5100,10/2/2022 12:38:35,5157,13.9,56.35,56.34,56.35,56.36,10/2/2022 12:30:37,10/2/2022 12:30:37,10/2/2022 12:30:37,10/2/2022 12:30:37,56.42,56.42,10/2/2022 12:30:52,10/2/2022 12:30:52,52.36,52.37,52.37,52.36,10/2/2022 12:33:00,10/2/2022 12:33:00,10/2/2022 12:33:00,10/2/2022 12:32:59,52.2,52.2,10/2/2022 12:33:17,10/2/2022 12:33:16,53.99,53.99,53.99,53.99,54.12,54.12,0.836,0.834,0.836,0.838,0.819,0.819,0
02OCT2022:13:00:00,15min,Peter Sinks,UCC,270,54.5,56.6,53.1,57.46,57.48,56.77,56.97,10/2/2022 12:51:33,10/2/2022 12:51:33,10/2/2022 12:51:35,10/2/2022 12:51:35,56.95,56.90,10/2/2022 12:51:33,10/2/2022 12:51:33,51.86,51.85,52.12,52.40,10/2/2022 12:48:31,10/2/2022 12:48:31,10/2/2022 12:48:31,10/2/2022 12:48:31,53.11,53.06,10/2/2022 12:48:33,10/2/2022 12:48:33,54.29,54.27,54.76,54.99,54.80,54.75,1.0770,1.1040,0.8520,0.8410,0.7500,0.7500,751,769,02OCT2022:13:00:00,15.8,10/2/2022 12:48:24,8.1,344,26.4500,5220,10/2/2022 12:51:54,5100,10/2/2022 12:47:57,5149,13.9,56.58,56.58,56.59,56.59,10/2/2022 12:51:45,10/2/2022 12:51:44,10/2/2022 12:51:44,10/2/2022 12:51:44,56.64,56.64,10/2/2022 12:51:53,10/2/2022 12:51:52,52.57,52.57,52.56,52.56,10/2/2022 12:48:40,10/2/2022 12:48:40,10/2/2022 12:48:40,10/2/2022 12:48:40,53.53,53.53,10/2/2022 12:48:55,10/2/2022 12:48:54,54.57,54.57,54.57,54.57,54.78,54.78,0.77,0.767,0.77,0.772,0.626,0.627,0
02OCT2022:13:15:00,15min,Peter Sinks,UCC,270,54.6,56.6,52.8,58.28,58.40,57.60,57.78,10/2/2022 13:13:07,10/2/2022 13:13:07,10/2/2022 13:13:10,10/2/2022 13:13:10,57.03,56.97,10/2/2022 13:13:11,10/2/2022 13:13:11,51.59,51.51,52.35,52.61,10/2/2022 13:01:19,10/2/2022 13:01:19,10/2/2022 13:01:49,10/2/2022 13:01:49,52.66,52.60,10/2/2022 13:01:22,10/2/2022 13:01:22,54.39,54.37,54.97,55.20,54.89,54.84,1.1200,1.1380,0.9580,0.9390,0.8050,0.8050,799,846,02OCT2022:13:11:32,15.8,10/2/2022 13:00:50,8.6,350,18.6400,5160,10/2/2022 13:00:01,5100,10/2/2022 13:00:34,5142,13.9,56.97,56.96,56.97,56.98,10/2/2022 13:13:18,10/2/2022 13:13:18,10/2/2022 13:13:18,10/2/2022 13:13:18,56.29,56.29,10/2/2022 13:13:28,10/2/2022 13:13:27,52.43,52.43,52.43,52.42,10/2/2022 13:05:49,10/2/2022 13:05:49,10/2/2022 13:05:49,10/2/2022 13:05:49,53.08,53.08,10/2/2022 13:01:36,10/2/2022 13:01:35,54.72,54.72,54.72,54.72,54.87,54.87,0.87,0.867,0.869,0.872,0.683,0.683,0
02OCT2022:13:30:00,15min,Peter Sinks,UCC,270,55.4,57.5,53.8,58.94,58.98,58.31,58.55,10/2/2022 13:24:29,10/2/2022 13:24:28,10/2/2022 13:24:29,10/2/2022 13:24:29,58.01,57.95,10/2/2022 13:24:29,10/2/2022 13:24:29,52.62,52.50,53.58,53.81,10/2/2022 13:15:12,10/2/2022 13:15:12,10/2/2022 13:19:26,10/2/2022 13:19:26,53.79,53.74,10/2/2022 13:15:13,10/2/2022 13:15:13,55.12,55.10,55.72,55.93,55.63,55.58,1.2490,1.2810,0.9550,0.9370,0.9280,0.9280,777,865,02OCT2022:13:18:16,14.0,10/2/2022 13:20:52,8.0,351,21.8000,5160,10/2/2022 13:15:16,5100,10/2/2022 13:15:02,5136,13.8,57.76,57.75,57.76,57.77,10/2/2022 13:24:37,10/2/2022 13:24:37,10/2/2022 13:24:37,10/2/2022 13:24:37,57.32,57.32,10/2/2022 13:24:45,10/2/2022 13:24:44,53.57,53.57,53.57,53.57,10/2/2022 13:19:34,10/2/2022 13:19:34,10/2/2022 13:19:34,10/2/2022 13:19:33,54.02,54.02,10/2/2022 13:15:38,10/2/2022 13:15:38,55.47,55.47,55.47,55.47,55.59,55.59,0.914,0.911,0.914,0.917,0.805,0.805,0
02OCT2022:13:45:00,15min,Peter Sinks,UCC,270,55.0,57.3,53.7,58.24,58.31,57.73,57.90,10/2/2022 13:37:00,10/2/2022 13:37:00,10/2/2022 13:37:06,10/2/2022 13:37:06,57.70,57.65,10/2/2022 13:37:06,10/2/2022 13:37:06,52.60,52.48,53.42,53.69,10/2/2022 13:39:03,10/2/2022 13:39:03,10/2/2022 13:42:20,10/2/2022 13:42:20,53.48,53.43,10/2/2022 13:39:03,10/2/2022 13:39:03,54.78,54.75,55.47,55.66,55.25,55.20,1.1060,1.1230,0.8150,0.8090,0.8900,0.8900,735,848,02OCT2022:13:38:05,19.1,10/2/2022 13:33:08,8.8,359,21.3000,5160,10/2/2022 13:30:07,5070,10/2/2022 13:33:08,5130,13.8,57.38,57.37,57.38,57.4,10/2/2022 13:37:10,10/2/2022 13:37:09,10/2/2022 13:37:09,10/2/2022 13:37:09,57.23,57.23,10/2/2022 13:37:27,10/2/2022 13:37:27,53.8,53.81,53.81,53.8,10/2/2022 13:39:29,10/2/2022 13:39:29,10/2/2022 13:39:29,10/2/2022 13:39:28,53.6,53.6,10/2/2022 13:39:29,10/2/2022 13:39:28,55.17,55.17,55.17,55.17,55.23,55.23,0.823,0.821,0.823,0.825,0.801,0.801,0
02OCT2022:14:00:00,15min,Peter Sinks,UCC,270,55.0,57.6,53.5,58.81,58.89,57.80,57.96,10/2/2022 13:48:54,10/2/2022 13:48:54,10/2/2022 13:49:05,10/2/2022 13:49:05,58.16,58.11,10/2/2022 13:49:05,10/2/2022 13:49:05,52.45,52.31,53.28,53.40,10/2/2022 13:57:09,10/2/2022 13:57:09,10/2/2022 13:51:36,10/2/2022 13:56:05,53.49,53.44,10/2/2022 13:51:36,10/2/2022 13:51:36,54.72,54.71,55.32,55.50,55.22,55.16,1.2280,1.2480,0.9900,0.9940,0.9720,0.9720,632,863,02OCT2022:13:53:25,17.8,10/2/2022 13:55:33,6.8,3,35.0500,5190,10/2/2022 13:53:43,5070,10/2/2022 13:55:33,5136,13.8,57.84,57.82,57.85,57.87,10/2/2022 13:49:07,10/2/2022 13:49:06,10/2/2022 13:49:06,10/2/2022 13:49:06,57.33,57.33,10/2/2022 13:49:18,10/2/2022 13:49:18,53.27,53.28,53.27,53.27,10/2/2022 13:51:44,10/2/2022 13:51:44,10/2/2022 13:51:44,10/2/2022 13:51:44,53.74,53.74,10/2/2022 13:52:55,10/2/2022 13:52:54,55.07,55.07,55.07,55.07,55.2,55.2,0.946,0.943,0.946,0.949,0.854,0.854,0
02OCT2022:14:15:00,15min,Peter Sinks,UCC,270,54.3,56.9,52.5,58.36,58.40,57.51,57.65,10/2/2022 14:07:44,10/2/2022 14:07:44,10/2/2022 14:07:45,10/2/2022 14:07:45,57.49,57.44,10/2/2022 14:07:46,10/2/2022 14:07:46,51.69,51.81,51.97,52.05,10/2/2022 14:01:52,10/2/2022 14:01:52,10/2/2022 14:01:37,10/2/2022 14:01:36,52.59,52.54,10/2/2022 14:01:54,10/2/2022 14:01:54,54.06,54.05,54.71,54.87,54.55,54.50,1.1300,1.1320,0.9290,0.9380,0.9210,0.9210,585,817,02OCT2022:14:00:03,15.3,10/2/2022 14:04:58,6.4,14,35.2500,5160,10/2/2022 14:00:05,5070,10/2/2022 14:04:54,5138,13.8,57.12,57.11,57.12,57.14,10/2/2022 14:00:29,10/2/2022 14:00:28,10/2/2022 14:00:28,10/2/2022 14:00:28,56.77,56.77,10/2/2022 14:07:58,10/2/2022 14:07:57,52.12,52.12,52.12,52.12,10/2/2022 14:01:46,10/2/2022 14:01:45,10/2/2022 14:01:45,10/2/2022 14:01:45,52.81,52.81,10/2/2022 14:02:06,10/2/2022 14:02:05,54.43,54.43,54.43,54.42,54.53,54.53,0.91,0.909,0.91,0.912,0.832,0.832,0
02OCT2022:14:30:00,15min,Peter Sinks,UCC,270,53.4,55.3,52.0,56.34,56.45,55.33,55.50,10/2/2022 14:20:08,10/2/2022 14:20:08,10/2/2022 14:18:19,10/2/2022 14:18:19,55.77,55.72,10/2/2022 14:18:19,10/2/2022 14:18:19,51.53,51.51,51.55,51.68,10/2/2022 14:26:24,10/2/2022 14:26:25,10/2/2022 14:26:25,10/2/2022 14:26:25,52.15,52.09,10/2/2022 14:26:33,10/2/2022 14:26:33,53.18,53.20,53.38,53.53,53.70,53.65,0.9210,0.9100,0.9460,0.9540,0.8360,0.8360,348,774,02OCT2022:14:29:25,16.0,10/2/2022 14:29:25,5.9,45,54.3200,5220,10/2/2022 14:19:19,5100,10/2/2022 14:19:09,5140,13.7,55.38,55.37,55.38,55.38,10/2/2022 14:18:25,10/2/2022 14:18:25,10/2/2022 14:18:25,10/2/2022 14:18:25,55.25,55.25,10/2/2022 14:18:35,10/2/2022 14:18:34,51.69,51.69,51.69,51.68,10/2/2022 14:26:33,10/2/2022 14:26:32,10/2/2022 14:26:32,10/2/2022 14:26:32,52.26,52.25,10/2/2022 14:26:45,10/2/2022 14:26:44,53.34,53.34,53.34,53.34,53.7,53.69,0.89,0.89,0.89,0.891,0.797,0.797,0
02OCT2022:14:45:00,15min,Peter Sinks,UCC,270,52.7,55.0,51.6,56.82,56.88,55.57,55.72,10/2/2022 14:42:12,10/2/2022 14:42:12,10/2/2022 14:42:12,10/2/2022 14:42:12,55.46,55.41,10/2/2022 14:42:21,10/2/2022 14:42:21,51.27,51.26,51.44,51.58,10/2/2022 14:32:01,10/2/2022 14:32:01,10/2/2022 14:31:48,10/2/2022 14:31:47,51.62,51.57,10/2/2022 14:31:59,10/2/2022 14:31:59,52.47,52.47,52.70,52.83,52.96,52.91,0.9400,0.9440,0.8600,0.8550,0.8210,0.8210,366,711,02OCT2022:14:39:51,12.5,10/2/2022 14:31:20,4.5,9,54.4100,5220,10/2/2022 14:36:05,5100,10/2/2022 14:31:16,5155,13.8,55.37,55.35,55.37,55.38,10/2/2022 14:42:23,10/2/2022 14:42:22,10/2/2022 14:42:22,10/2/2022 14:42:22,54.72,54.72,10/2/2022 14:42:36,10/2/2022 14:42:35,51.47,51.46,51.47,51.47,10/2/2022 14:32:01,10/2/2022 14:32:01,10/2/2022 14:32:01,10/2/2022 14:32:01,51.8,51.8,10/2/2022 14:32:15,10/2/2022 14:32:15,52.61,52.61,52.61,52.61,52.91,52.91,0.832,0.831,0.832,0.833,0.755,0.755,0
02OCT2022:15:00:00,15min,Peter Sinks,UCC,270,54.0,56.6,52.7,58.15,58.12,57.12,57.30,10/2/2022 14:54:02,10/2/2022 14:54:02,10/2/2022 14:54:19,10/2/2022 14:54:19,57.18,57.13,10/2/2022 14:54:02,10/2/2022 14:54:02,51.88,51.90,52.34,52.39,10/2/2022 14:48:08,10/2/2022 14:48:08,10/2/2022 14:49:03,10/2/2022 14:48:08,52.74,52.69,10/2/2022 14:49:03,10/2/2022 14:49:03,53.77,53.77,54.44,54.56,54.26,54.21,1.1330,1.1450,1.0350,1.0420,0.9560,0.9560,578,636,02OCT2022:14:45:20,16.0,10/2/2022 14:47:42,5.4,8,48.9500,5190,10/2/2022 14:45:52,5100,10/2/2022 14:46:24,5147,13.9,56.63,56.63,56.63,56.64,10/2/2022 14:54:06,10/2/2022 14:54:06,10/2/2022 14:54:06,10/2/2022 14:54:06,56.66,56.66,10/2/2022 14:54:25,10/2/2022 14:54:24,52.43,52.43,52.42,52.42,10/2/2022 14:48:20,10/2/2022 14:48:20,10/2/2022 14:48:20,10/2/2022 14:48:20,52.96,52.96,10/2/2022 14:48:38,10/2/2022 14:48:37,54.14,54.14,54.14,54.14,54.25,54.25,0.966,0.964,0.966,0.968,0.875,0.876,0
02OCT2022:15:15:00,15min,Peter Sinks,UCC,270,53.7,55.2,52.4,56.62,56.65,55.51,55.66,10/2/2022 15:12:45,10/2/2022 15:12:45,10/2/2022 15:06:25,10/2/2022 15:06:25,55.75,55.69,10/2/2022 15:12:45,10/2/2022 15:12:45,51.91,51.88,52.06,52.17,10/2/2022 15:04:23,10/2/2022 15:04:23,10/2/2022 15:04:11,10/2/2022 15:04:10,52.51,52.46,10/2/2022 15:04:24,10/2/2022 15:04:24,53.44,53.45,53.88,54.00,53.91,53.86,0.8000,0.8110,0.7290,0.7370,0.6180,0.6180,512,567,02OCT2022:15:00:02,16.7,10/2/2022 15:03:38,6.9,26,43.6400,5190,10/2/2022 15:04:53,5070,10/2/2022 15:14:19,5143,13.8,55.22,55.21,55.22,55.23,10/2/2022 15:12:49,10/2/2022 15:12:49,10/2/2022 15:12:48,10/2/2022 15:12:48,55.16,55.16,10/2/2022 15:13:03,10/2/2022 15:13:02,52.12,52.12,52.12,52.12,10/2/2022 15:04:25,10/2/2022 15:04:24,10/2/2022 15:04:24,10/2/2022 15:04:24,52.69,52.69,10/2/2022 15:04:40,10/2/2022 15:04:39,53.7,53.7,53.7,53.7,53.88,53.88,0.643,0.641,0.643,0.645,0.54,0.54,0
02OCT2022:15:30:00,15min,Peter Sinks,UCC,270,53.3,55.1,51.8,55.91,55.95,55.61,55.75,10/2/2022 15:19:23,10/2/2022 15:19:22,10/2/2022 15:19:23,10/2/2022 15:19:23,55.44,55.39,10/2/2022 15:21:52,10/2/2022 15:21:52,51.40,51.32,51.78,51.85,10/2/2022 15:25:51,10/2/2022 15:25:51,10/2/2022 15:25:45,10/2/2022 15:25:46,51.83,51.78,10/2/2022 15:25:45,10/2/2022 15:25:45,53.13,53.13,53.71,53.82,53.59,53.54,0.8700,0.8950,0.7670,0.7820,0.7620,0.7630,483,512,02OCT2022:15:15:06,17.5,10/2/2022 15:23:55,5.6,37,51.8100,5190,10/2/2022 15:15:10,5100,10/2/2022 15:18:01,5140,13.8,55.09,55.09,55.09,55.1,10/2/2022 15:21:48,10/2/2022 15:21:47,10/2/2022 15:21:47,10/2/2022 15:21:47,55.12,55.12,10/2/2022 15:21:59,10/2/2022 15:21:58,51.71,51.71,51.71,51.71,10/2/2022 15:25:55,10/2/2022 15:25:55,10/2/2022 15:25:55,10/2/2022 15:25:55,51.93,51.93,10/2/2022 15:25:59,10/2/2022 15:25:58,53.45,53.45,53.45,53.45,53.56,53.56,0.738,0.737,0.738,0.739,0.701,0.702,0
02OCT2022:15:45:00,15min,Peter Sinks,UCC,270,53.0,55.1,52.1,55.67,55.79,55.49,55.59,10/2/2022 15:35:06,10/2/2022 15:35:06,10/2/2022 15:35:41,10/2/2022 15:35:40,55.53,55.48,10/2/2022 15:35:40,10/2/2022 15:35:40,51.40,51.35,51.89,51.98,10/2/2022 15:42:46,10/2/2022 15:39:05,10/2/2022 15:37:13,10/2/2022 15:37:12,51.92,51.87,10/2/2022 15:39:16,10/2/2022 15:39:16,52.75,52.73,53.55,53.66,53.19,53.14,0.8500,0.8610,0.7670,0.7770,0.7280,0.7280,439,466,02OCT2022:15:30:01,15.3,10/2/2022 15:38:32,6.0,27,27.6500,5190,10/2/2022 15:33:31,5070,10/2/2022 15:38:53,5139,13.8,55.19,55.18,55.19,55.2,10/2/2022 15:35:45,10/2/2022 15:35:45,10/2/2022 15:35:45,10/2/2022 15:35:44,55.08,55.09,10/2/2022 15:35:52,10/2/2022 15:35:52,51.97,51.97,51.97,51.97,10/2/2022 15:39:18,10/2/2022 15:39:17,10/2/2022 15:39:17,10/2/2022 15:39:17,52.18,52.18,10/2/2022 15:39:33,10/2/2022 15:39:33,53.18,53.18,53.18,53.18,53.18,53.18,0.717,0.716,0.717,0.719,0.667,0.667,0
02OCT2022:16:00:00,15min,Peter Sinks,UCC,270,52.9,55.2,52.2,56.56,56.59,55.34,55.44,10/2/2022 15:54:52,10/2/2022 15:54:52,10/2/2022 15:54:55,10/2/2022 15:54:55,55.98,55.92,10/2/2022 15:54:55,10/2/2022 15:54:55,51.57,51.43,52.12,52.16,10/2/2022 15:49:28,10/2/2022 15:55:52,10/2/2022 15:56:09,10/2/2022 15:56:10,52.06,52.01,10/2/2022 15:55:58,10/2/2022 15:55:58,52.76,52.73,53.46,53.55,53.16,53.11,0.7490,0.7670,0.5840,0.5950,0.5980,0.5980,390,413,02OCT2022:15:45:01,15.8,10/2/2022 15:50:29,6.8,26,24.4400,5190,10/2/2022 15:56:42,5100,10/2/2022 15:45:02,5137,13.8,55.31,55.29,55.31,55.32,10/2/2022 15:55:00,10/2/2022 15:55:00,10/2/2022 15:55:00,10/2/2022 15:54:59,55.14,55.14,10/2/2022 15:55:14,10/2/2022 15:55:14,52.03,52.04,52.03,52.03,10/2/2022 15:58:43,10/2/2022 15:58:43,10/2/2022 15:58:42,10/2/2022 15:58:42,52.32,52.32,10/2/2022 15:49:49,10/2/2022 15:49:48,53.12,53.12,53.12,53.12,53.13,53.13,0.562,0.56,0.562,0.564,0.517,0.517,0
02OCT2022:16:15:00,15min,Peter Sinks,UCC,270,52.9,54.3,52.2,54.52,54.57,54.82,54.91,10/2/2022 16:04:06,10/2/2022 16:04:06,10/2/2022 16:04:35,10/2/2022 16:04:34,54.54,54.49,10/2/2022 16:04:07,10/2/2022 16:04:07,51.32,51.35,52.06,52.22,10/2/2022 16:09:11,10/2/2022 16:06:50,10/2/2022 16:09:11,10/2/2022 16:09:11,52.21,52.15,10/2/2022 16:14:00,10/2/2022 16:14:00,52.74,52.73,53.59,53.70,53.18,53.13,0.5760,0.5980,0.5410,0.5410,0.4260,0.4260,344,364,02OCT2022:16:00:05,13.2,10/2/2022 16:14:24,6.6,8,31.0900,5190,10/2/2022 16:11:09,5100,10/2/2022 16:00:03,5139,13.8,54.4,54.39,54.4,54.4,10/2/2022 16:04:09,10/2/2022 16:04:09,10/2/2022 16:04:09,10/2/2022 16:04:09,54.11,54.11,10/2/2022 16:04:28,10/2/2022 16:04:27,52.04,52.05,52.04,52.03,10/2/2022 16:09:19,10/2/2022 16:09:19,10/2/2022 16:09:19,10/2/2022 16:09:18,52.41,52.41,10/2/2022 16:14:17,10/2/2022 16:14:16,53.2,53.2,53.2,53.2,53.17,53.17,0.443,0.442,0.443,0.444,0.355,0.355,0
02OCT2022:16:30:00,15min,Peter Sinks,UCC,270,52.5,53.6,52.0,54.07,54.15,54.38,54.48,10/2/2022 16:29:32,10/2/2022 16:29:32,10/2/2022 16:29:56,10/2/2022 16:29:56,53.79,53.73,10/2/2022 16:19:11,10/2/2022 16:19:11,51.58,51.45,51.94,52.03,10/2/2022 16:25:47,10/2/2022 16:25:46,10/2/2022 16:25:48,10/2/2022 16:25:45,51.91,51.85,10/2/2022 16:25:57,10/2/2022 16:25:57,52.37,52.35,53.16,53.25,52.76,52.71,0.4580,0.4760,0.4980,0.5020,0.3540,0.3540,300,324,02OCT2022:16:15:04,13.4,10/2/2022 16:22:05,6.1,24,25.6300,5160,10/2/2022 16:15:04,5100,10/2/2022 16:18:04,5139,13.8,53.71,53.7,53.71,53.71,10/2/2022 16:21:14,10/2/2022 16:21:14,10/2/2022 16:21:14,10/2/2022 16:21:14,53.44,53.44,10/2/2022 16:21:31,10/2/2022 16:21:30,51.83,51.83,51.83,51.84,10/2/2022 16:25:56,10/2/2022 16:25:56,10/2/2022 16:25:56,10/2/2022 16:25:56,52.11,52.11,10/2/2022 16:26:08,10/2/2022 16:26:07,52.77,52.77,52.77,52.77,52.73,52.73,0.391,0.391,0.391,0.392,0.293,0.293,0
02OCT2022:16:45:00,15min,Peter Sinks,UCC,270,52.5,53.7,51.9,53.67,53.68,54.53,54.63,10/2/2022 16:30:30,10/2/2022 16:30:30,10/2/2022 16:30:40,10/2/2022 16:30:40,53.78,53.73,10/2/2022 16:30:37,10/2/2022 16:30:37,51.33,51.33,52.09,52.16,10/2/2022 16:42:15,10/2/2022 16:42:25,10/2/2022 16:32:30,10/2/2022 16:32:30,51.90,51.85,10/2/2022 16:41:45,10/2/2022 16:41:45,52.31,52.32,53.14,53.22,52.73,52.68,0.4720,0.4900,0.5750,0.5760,0.4060,0.4060,251,276,02OCT2022:16:30:03,12.7,10/2/2022 16:41:26,5.1,30,36.9800,5190,10/2/2022 16:38:36,5100,10/2/2022 16:32:02,5142,13.8,53.93,53.92,53.93,53.94,10/2/2022 16:30:42,10/2/2022 16:30:41,10/2/2022 16:30:41,10/2/2022 16:30:41,53.45,53.45,10/2/2022 16:30:54,10/2/2022 16:30:54,51.92,51.92,51.92,51.92,10/2/2022 16:42:36,10/2/2022 16:42:36,10/2/2022 16:42:35,10/2/2022 16:42:35,51.97,51.97,10/2/2022 16:42:44,10/2/2022 16:42:43,52.76,52.76,52.76,52.76,52.72,52.72,0.451,0.45,0.45,0.451,0.368,0.368,0
02OCT2022:17:00:00,15min,Peter Sinks,UCC,270,51.9,52.6,51.6,52.38,52.41,53.31,53.42,10/2/2022 16:49:22,10/2/2022 16:49:21,10/2/2022 16:48:17,10/2/2022 16:48:17,52.66,52.61,10/2/2022 16:47:19,10/2/2022 16:47:19,50.95,50.94,51.73,51.79,10/2/2022 16:58:26,10/2/2022 16:58:26,10/2/2022 16:50:30,10/2/2022 16:50:33,51.53,51.48,10/2/2022 16:58:25,10/2/2022 16:58:25,51.70,51.68,52.55,52.63,52.11,52.05,0.2380,0.2430,0.4300,0.4360,0.2030,0.2030,200,225,02OCT2022:16:45:02,10.1,10/2/2022 16:51:15,5.4,30,28.0500,5190,10/2/2022 16:53:54,5100,10/2/2022 16:49:02,5142,13.8,52.71,52.71,52.71,52.72,10/2/2022 16:47:26,10/2/2022 16:47:25,10/2/2022 16:47:25,10/2/2022 16:47:25,52.44,52.44,10/2/2022 16:45:19,10/2/2022 16:45:19,51.59,51.59,51.59,51.59,10/2/2022 16:50:36,10/2/2022 16:50:36,10/2/2022 16:50:36,10/2/2022 16:50:35,51.51,51.51,10/2/2022 16:58:54,10/2/2022 16:58:53,52.14,52.14,52.14,52.14,52.09,52.09,0.261,0.26,0.26,0.26,0.177,0.177,0
02OCT2022:17:15:00,15min,Peter Sinks,UCC,270,51.2,52.4,50.1,52.21,52.22,52.74,52.85,10/2/2022 17:04:42,10/2/2022 17:04:38,10/2/2022 17:00:04,10/2/2022 17:00:05,52.58,52.53,10/2/2022 17:04:40,10/2/2022 17:04:40,49.71,49.72,49.85,49.91,10/2/2022 17:13:35,10/2/2022 17:13:35,10/2/2022 17:13:35,10/2/2022 17:13:35,50.32,50.27,10/2/2022 17:13:34,10/2/2022 17:13:34,50.95,50.98,51.37,51.44,51.41,51.36,0.5120,0.5240,0.7920,0.7920,0.4960,0.4960,102,177,02OCT2022:17:00:04,9.9,10/2/2022 17:00:09,3.3,100,45.8400,5190,10/2/2022 17:04:53,5070,10/2/2022 17:12:22,5131,13.7,52.4,52.4,52.4,52.4,10/2/2022 17:04:47,10/2/2022 17:04:47,10/2/2022 17:04:46,10/2/2022 17:04:46,52.45,52.45,10/2/2022 17:05:01,10/2/2022 17:05:00,49.92,49.92,49.92,49.92,10/2/2022 17:13:44,10/2/2022 17:13:44,10/2/2022 17:13:44,10/2/2022 17:13:44,50.33,50.33,10/2/2022 17:13:50,10/2/2022 17:13:49,51.2,51.2,51.2,51.2,51.41,51.41,0.626,0.626,0.626,0.627,0.482,0.482,0
02OCT2022:17:30:00,15min,Peter Sinks,UCC,270,50.1,50.6,49.5,50.54,50.53,50.52,50.60,10/2/2022 17:15:09,10/2/2022 17:15:09,10/2/2022 17:15:14,10/2/2022 17:15:13,51.00,50.95,10/2/2022 17:15:21,10/2/2022 17:15:21,48.92,48.91,49.23,49.28,10/2/2022 17:22:59,10/2/2022 17:22:59,10/2/2022 17:22:59,10/2/2022 17:23:00,49.57,49.52,10/2/2022 17:22:56,10/2/2022 17:22:56,49.94,49.90,50.01,50.10,50.36,50.31,0.2750,0.2680,0.2230,0.2290,0.2390,0.2390,19,21,02OCT2022:17:15:01,10.1,10/2/2022 17:19:31,5.2,121,20.8000,5100,10/2/2022 17:15:19,4950,10/2/2022 17:28:58,5023,13.4,50.5,50.5,50.5,50.5,10/2/2022 17:15:21,10/2/2022 17:15:21,10/2/2022 17:15:20,10/2/2022 17:15:20,50.79,50.79,10/2/2022 17:15:32,10/2/2022 17:15:31,49.24,49.25,49.24,49.24,10/2/2022 17:23:03,10/2/2022 17:23:03,10/2/2022 17:23:02,10/2/2022 17:23:02,49.71,49.71,10/2/2022 17:23:18,10/2/2022 17:23:17,49.99,49.99,49.99,49.99,50.34,50.34,0.232,0.232,0.232,0.232,0.219,0.219,0
02OCT2022:17:45:00,15min,Peter Sinks,UCC,270,49.7,50.4,48.9,50.29,50.23,50.25,50.35,10/2/2022 17:30:46,10/2/2022 17:30:46,10/2/2022 17:30:36,10/2/2022 17:30:35,50.70,50.64,10/2/2022 17:30:47,10/2/2022 17:30:47,48.41,48.37,48.63,48.69,10/2/2022 17:43:35,10/2/2022 17:43:35,10/2/2022 17:43:40,10/2/2022 17:43:37,49.04,48.99,10/2/2022 17:43:35,10/2/2022 17:43:35,49.52,49.48,49.62,49.70,49.95,49.90,0.3900,0.3780,0.3500,0.3570,0.3590,0.3590,14,16,02OCT2022:17:30:01,9.4,10/2/2022 17:35:41,5.4,130,13.9400,5010,10/2/2022 17:30:09,4920,10/2/2022 17:35:10,4952,13.2,50.25,50.25,50.25,50.25,10/2/2022 17:30:54,10/2/2022 17:30:53,10/2/2022 17:30:53,10/2/2022 17:30:53,50.54,50.55,10/2/2022 17:31:06,10/2/2022 17:31:05,48.69,48.69,48.69,48.69,10/2/2022 17:43:44,10/2/2022 17:43:44,10/2/2022 17:43:43,10/2/2022 17:43:43,49.13,49.13,10/2/2022 17:43:48,10/2/2022 17:43:48,49.58,49.58,49.58,49.58,49.93,49.93,0.354,0.353,0.354,0.354,0.337,0.337,0
02OCT2022:18:00:00,15min,Peter Sinks,UCC,270,47.8,50.2,43.9,50.08,50.03,50.10,50.19,10/2/2022 17:46:47,10/2/2022 17:46:47,10/2/2022 17:46:49,10/2/2022 17:46:49,50.47,50.42,10/2/2022 17:46:59,10/2/2022 17:46:59,42.86,42.90,44.72,44.82,10/2/2022 17:58:34,10/2/2022 17:58:34,10/2/2022 17:58:56,10/2/2022 17:58:40,43.70,43.65,10/2/2022 17:58:39,10/2/2022 17:58:39,47.59,47.58,48.05,48.14,48.10,48.04,2.3330,2.2900,1.8880,1.8630,2.2700,2.2700,9,12,02OCT2022:17:45:01,8.8,10/2/2022 17:45:49,3.3,96,50.4100,4950,10/2/2022 17:45:04,2490,10/2/2022 17:50:43,3420,13.2,50.04,50.04,50.04,50.04,10/2/2022 17:47:01,10/2/2022 17:47:01,10/2/2022 17:47:01,10/2/2022 17:47:01,50.39,50.39,10/2/2022 17:47:39,10/2/2022 17:47:39,43.91,43.92,43.91,43.91,10/2/2022 17:58:48,10/2/2022 17:58:47,10/2/2022 17:58:47,10/2/2022 17:58:47,43.8,43.8,10/2/2022 17:59:06,10/2/2022 17:59:05,47.88,47.88,47.88,47.88,48.15,48.15,2.066,2.066,2.066,2.067,2.244,2.245,0
02OCT2022:18:15:00,15min,Peter Sinks,UCC,270,42.7,45.2,39.6,45.33,45.48,44.99,45.10,10/2/2022 18:04:19,10/2/2022 18:01:12,10/2/2022 18:01:13,10/2/2022 18:01:13,45.58,45.53,10/2/2022 18:04:25,10/2/2022 18:04:25,38.49,38.56,39.61,39.73,10/2/2022 18:14:47,10/2/2022 18:14:47,10/2/2022 18:14:57,10/2/2022 18:14:57,39.42,39.37,10/2/2022 18:15:00,10/2/2022 18:15:00,42.48,42.46,42.73,42.82,42.97,42.92,1.4380,1.4210,1.1820,1.1810,1.2720,1.2720,4,7,02OCT2022:18:00:01,2.2,10/2/2022 18:01:03,0.8,290,50.6400,2550,10/2/2022 18:00:04,2490,10/2/2022 18:14:40,2524,13.1,45.15,45.13,45.12,45.12,10/2/2022 18:00:01,10/2/2022 18:00:01,10/2/2022 18:00:01,10/2/2022 18:00:01,45.35,45.35,10/2/2022 18:04:38,10/2/2022 18:04:38,39.22,39.22,39.21,39.21,10/2/2022 18:15:00,10/2/2022 18:15:00,10/2/2022 18:15:00,10/2/2022 18:15:00,40.08,40.05,10/2/2022 18:15:00,10/2/2022 18:15:00,42.67,42.67,42.67,42.67,43.04,43.03,1.219,1.219,1.221,1.222,1.197,1.198,0
02OCT2022:18:30:00,15min,Peter Sinks,UCC,270,38.0,39.8,36.7,39.98,39.94,39.68,39.86,10/2/2022 18:17:12,10/2/2022 18:17:12,10/2/2022 18:15:07,10/2/2022 18:15:07,39.80,39.74,10/2/2022 18:21:38,10/2/2022 18:21:38,35.80,35.86,36.96,37.11,10/2/2022 18:24:22,10/2/2022 18:24:22,10/2/2022 18:28:17,10/2/2022 18:28:16,36.57,36.52,10/2/2022 18:25:07,10/2/2022 18:25:07,37.86,37.85,38.26,38.39,38.26,38.21,0.9330,0.9260,0.8120,0.8450,0.8630,0.8630,1,2,02OCT2022:18:15:01,1.3,10/2/2022 18:26:15,0.4,352,7.9030,2550,10/2/2022 18:22:31,2490,10/2/2022 18:15:04,2518,13.0,39.58,39.58,39.58,39.59,10/2/2022 18:17:18,10/2/2022 18:17:17,10/2/2022 18:17:17,10/2/2022 18:17:17,40.03,40,10/2/2022 18:15:01,10/2/2022 18:15:01,36.71,36.71,36.71,36.71,10/2/2022 18:25:12,10/2/2022 18:25:11,10/2/2022 18:25:11,10/2/2022 18:25:11,36.69,36.68,10/2/2022 18:25:26,10/2/2022 18:25:25,38.11,38.11,38.11,38.1,38.27,38.27,0.807,0.806,0.806,0.807,0.856,0.855,0
02OCT2022:18:45:00,15min,Peter Sinks,UCC,270,36.0,37.6,35.1,38.21,38.11,37.08,37.11,10/2/2022 18:36:49,10/2/2022 18:36:48,10/2/2022 18:37:08,10/2/2022 18:30:01,38.07,38.01,10/2/2022 18:36:49,10/2/2022 18:36:49,34.56,34.52,34.97,35.09,10/2/2022 18:41:58,10/2/2022 18:41:58,10/2/2022 18:42:06,10/2/2022 18:43:47,35.07,35.02,10/2/2022 18:42:06,10/2/2022 18:42:06,35.84,35.80,35.88,35.97,36.21,36.16,0.7140,0.7030,0.5360,0.5300,0.6470,0.6470,0,0,02OCT2022:18:30:01,2.0,10/2/2022 18:40:21,0.9,333,20.1400,2520,10/2/2022 18:30:02,2490,10/2/2022 18:30:01,2515,13.1,37.39,37.38,37.39,37.4,10/2/2022 18:36:58,10/2/2022 18:36:58,10/2/2022 18:36:58,10/2/2022 18:36:58,37.9,37.9,10/2/2022 18:37:11,10/2/2022 18:37:10,34.89,34.89,34.89,34.88,10/2/2022 18:42:09,10/2/2022 18:42:08,10/2/2022 18:42:08,10/2/2022 18:42:08,35.39,35.39,10/2/2022 18:42:20,10/2/2022 18:42:19,35.89,35.88,35.88,35.88,36.22,36.22,0.592,0.591,0.591,0.592,0.649,0.648,0
02OCT2022:19:00:00,15min,Peter Sinks,UCC,270,33.7,35.6,32.9,35.56,35.53,35.25,35.32,10/2/2022 18:46:37,10/2/2022 18:46:37,10/2/2022 18:45:01,10/2/2022 18:45:01,35.66,35.61,10/2/2022 18:45:04,10/2/2022 18:45:04,32.40,32.40,32.75,32.84,10/2/2022 18:53:34,10/2/2022 18:53:34,10/2/2022 18:59:41,10/2/2022 18:59:42,32.82,32.77,10/2/2022 18:53:32,10/2/2022 18:53:32,33.54,33.51,33.61,33.71,33.91,33.86,0.6760,0.6670,0.7070,0.7120,0.6310,0.6300,-0,-0,02OCT2022:18:45:01,1.1,10/2/2022 18:46:37,0.2,353,13.3600,2520,10/2/2022 18:45:01,2490,10/2/2022 18:45:02,2511,13.1,35.38,35.38,35.37,35.37,10/2/2022 18:45:01,10/2/2022 18:45:01,10/2/2022 18:45:01,10/2/2022 18:45:01,35.74,35.73,10/2/2022 18:45:01,10/2/2022 18:45:01,32.75,32.76,32.76,32.75,10/2/2022 18:53:42,10/2/2022 18:53:42,10/2/2022 18:53:42,10/2/2022 18:53:42,32.97,32.97,10/2/2022 18:53:46,10/2/2022 18:53:45,33.62,33.62,33.61,33.61,33.92,33.92,0.645,0.644,0.644,0.644,0.645,0.644,0
02OCT2022:19:15:00,15min,Peter Sinks,UCC,270,32.6,34.4,31.5,34.59,34.50,34.23,34.26,10/2/2022 19:04:23,10/2/2022 19:04:10,10/2/2022 19:04:26,10/2/2022 19:04:26,34.76,34.71,10/2/2022 19:04:23,10/2/2022 19:04:23,31.00,30.97,31.44,31.52,10/2/2022 19:11:20,10/2/2022 19:07:46,10/2/2022 19:13:29,10/2/2022 19:12:17,31.47,31.42,10/2/2022 19:10:49,10/2/2022 19:10:49,32.53,32.48,32.53,32.61,32.81,32.76,0.8730,0.8540,0.6500,0.6290,0.7730,0.7730,-0,-0,02OCT2022:19:00:02,2.0,10/2/2022 19:03:24,0.8,330,12.6100,2520,10/2/2022 19:00:02,2490,10/2/2022 19:00:01,2507,13.1,34.27,34.27,34.27,34.28,10/2/2022 19:04:33,10/2/2022 19:04:33,10/2/2022 19:04:32,10/2/2022 19:04:32,34.6,34.6,10/2/2022 19:04:34,10/2/2022 19:04:34,31.37,31.37,31.37,31.37,10/2/2022 19:12:20,10/2/2022 19:12:20,10/2/2022 19:12:20,10/2/2022 19:12:20,31.68,31.68,10/2/2022 19:11:02,10/2/2022 19:11:02,32.54,32.54,32.54,32.54,32.79,32.79,0.717,0.717,0.717,0.718,0.745,0.745,0
02OCT2022:19:30:00,15min,Peter Sinks,UCC,270,31.7,33.0,30.9,33.83,33.72,32.33,32.45,10/2/2022 19:24:49,10/2/2022 19:24:41,10/2/2022 19:15:34,10/2/2022 19:15:34,33.26,33.21,10/2/2022 19:15:28,10/2/2022 19:15:28,30.39,30.32,30.80,30.92,10/2/2022 19:25:14,10/2/2022 19:25:14,10/2/2022 19:24:22,10/2/2022 19:24:22,30.87,30.82,10/2/2022 19:19:35,10/2/2022 19:19:35,31.56,31.51,31.38,31.45,31.85,31.80,0.6600,0.6480,0.3440,0.3370,0.5610,0.5610,-0,-0,02OCT2022:19:15:35,1.8,10/2/2022 19:23:41,0.6,355,6.7070,2520,10/2/2022 19:15:02,2490,10/2/2022 19:15:01,2504,13.1,32.79,32.79,32.79,32.8,10/2/2022 19:24:53,10/2/2022 19:24:53,10/2/2022 19:24:52,10/2/2022 19:24:52,33.11,33.11,10/2/2022 19:15:03,10/2/2022 19:15:03,30.77,30.77,30.77,30.77,10/2/2022 19:24:27,10/2/2022 19:24:26,10/2/2022 19:24:26,10/2/2022 19:24:26,31.07,31.07,10/2/2022 19:19:50,10/2/2022 19:19:49,31.49,31.49,31.49,31.49,31.86,31.86,0.446,0.445,0.446,0.447,0.545,0.545,0
02OCT2022:19:45:00,15min,Peter Sinks,UCC,270,30.9,32.4,29.8,32.69,32.59,31.94,31.97,10/2/2022 19:31:33,10/2/2022 19:31:33,10/2/2022 19:32:05,10/2/2022 19:31:57,32.67,32.61,10/2/2022 19:31:57,10/2/2022 19:31:57,29.20,29.19,29.82,29.84,10/2/2022 19:45:00,10/2/2022 19:44:58,10/2/2022 19:44:58,10/2/2022 19:45:00,29.82,29.77,10/2/2022 19:45:00,10/2/2022 19:45:00,30.82,30.78,30.75,30.83,31.09,31.04,0.7930,0.7750,0.5560,0.5390,0.7100,0.7100,-0,-0,02OCT2022:19:30:21,1.8,10/2/2022 19:35:09,0.6,322,29.9000,2520,10/2/2022 19:30:02,2490,10/2/2022 19:30:01,2501,13.1,32.22,32.22,32.22,32.22,10/2/2022 19:31:46,10/2/2022 19:31:46,10/2/2022 19:31:46,10/2/2022 19:31:46,32.55,32.55,10/2/2022 19:32:02,10/2/2022 19:32:02,29.62,29.61,29.61,29.61,10/2/2022 19:45:00,10/2/2022 19:45:00,10/2/2022 19:45:00,10/2/2022 19:45:00,30.02,30.02,10/2/2022 19:42:43,10/2/2022 19:42:42,30.8,30.8,30.8,30.8,31.08,31.08,0.634,0.634,0.634,0.635,0.682,0.682,0
02OCT2022:20:00:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.3,31.51,31.40,30.48,30.48,10/2/2022 19:53:44,10/2/2022 19:53:32,10/2/2022 19:57:33,10/2/2022 19:57:33,31.49,31.44,10/2/2022 19:53:38,10/2/2022 19:53:38,28.50,28.49,29.21,29.27,10/2/2022 19:48:18,10/2/2022 19:48:17,10/2/2022 19:51:09,10/2/2022 19:51:09,29.38,29.33,10/2/2022 19:48:19,10/2/2022 19:48:19,30.18,30.13,29.80,29.86,30.42,30.37,0.5790,0.5620,0.2860,0.2730,0.4790,0.4790,-0,-0,02OCT2022:19:45:18,2.0,10/2/2022 19:59:01,0.2,338,10.6500,2520,10/2/2022 19:45:01,2490,10/2/2022 19:45:02,2499,13.0,30.82,30.82,30.82,30.82,10/2/2022 19:57:34,10/2/2022 19:57:34,10/2/2022 19:57:33,10/2/2022 19:57:33,31.39,31.39,10/2/2022 19:54:01,10/2/2022 19:54:01,29.13,29.13,29.13,29.13,10/2/2022 19:51:20,10/2/2022 19:51:20,10/2/2022 19:51:20,10/2/2022 19:51:20,29.48,29.48,10/2/2022 19:51:46,10/2/2022 19:51:45,29.99,29.99,29.99,29.99,30.4,30.4,0.378,0.377,0.378,0.378,0.451,0.451,0
02OCT2022:20:15:00,15min,Peter Sinks,UCC,270,29.9,32.7,27.8,33.00,32.74,32.54,32.70,10/2/2022 20:14:26,10/2/2022 20:14:26,10/2/2022 20:14:36,10/2/2022 20:14:42,33.03,32.98,10/2/2022 20:14:42,10/2/2022 20:14:42,27.20,27.13,27.96,28.00,10/2/2022 20:10:22,10/2/2022 20:10:22,10/2/2022 20:10:30,10/2/2022 20:10:30,27.78,27.73,10/2/2022 20:10:38,10/2/2022 20:10:38,29.83,29.79,29.78,29.83,30.08,30.03,1.2710,1.2290,0.9650,0.9780,1.1060,1.1060,-0,-0,02OCT2022:20:00:04,3.3,10/2/2022 20:13:43,1.1,44,73.2300,2520,10/2/2022 20:00:05,2460,10/2/2022 20:13:02,2495,13.0,32.69,32.69,32.69,32.69,10/2/2022 20:14:41,10/2/2022 20:14:43,10/2/2022 20:14:40,10/2/2022 20:14:40,32.75,32.75,10/2/2022 20:14:55,10/2/2022 20:14:55,27.68,27.68,27.68,27.67,10/2/2022 20:10:34,10/2/2022 20:10:33,10/2/2022 20:10:33,10/2/2022 20:10:33,27.95,27.95,10/2/2022 20:10:49,10/2/2022 20:10:48,29.79,29.79,29.79,29.79,30.01,30.01,1.057,1.057,1.058,1.06,1.019,1.021,0
02OCT2022:20:30:00,15min,Peter Sinks,UCC,270,30.9,32.7,28.9,33.73,33.63,32.21,32.24,10/2/2022 20:22:05,10/2/2022 20:22:05,10/2/2022 20:17:53,10/2/2022 20:17:53,33.03,32.98,10/2/2022 20:22:05,10/2/2022 20:22:05,28.09,28.14,29.16,29.19,10/2/2022 20:26:29,10/2/2022 20:26:20,10/2/2022 20:26:37,10/2/2022 20:26:37,28.84,28.79,10/2/2022 20:26:32,10/2/2022 20:26:32,30.75,30.69,30.71,30.76,31.06,31.01,1.1740,1.1390,0.7110,0.7050,1.0140,1.0130,-0,-0,02OCT2022:20:15:32,4.2,10/2/2022 20:26:54,1.3,290,85.7000,2520,10/2/2022 20:15:04,2460,10/2/2022 20:29:03,2493,12.9,32.53,32.53,32.53,32.54,10/2/2022 20:22:15,10/2/2022 20:22:15,10/2/2022 20:22:14,10/2/2022 20:22:14,32.78,32.78,10/2/2022 20:22:26,10/2/2022 20:22:26,28.79,28.8,28.79,28.79,10/2/2022 20:26:38,10/2/2022 20:26:38,10/2/2022 20:26:38,10/2/2022 20:26:38,29,29,10/2/2022 20:26:47,10/2/2022 20:26:46,30.74,30.74,30.74,30.74,31.07,31.07,0.903,0.902,0.903,0.903,0.987,0.986,0
02OCT2022:20:45:00,15min,Peter Sinks,UCC,270,30.5,32.5,28.8,32.87,32.76,32.40,32.42,10/2/2022 20:38:07,10/2/2022 20:33:12,10/2/2022 20:33:13,10/2/2022 20:33:12,32.89,32.84,10/2/2022 20:38:14,10/2/2022 20:38:14,28.01,28.00,29.36,29.42,10/2/2022 20:43:28,10/2/2022 20:43:28,10/2/2022 20:44:52,10/2/2022 20:44:50,28.70,28.64,10/2/2022 20:44:37,10/2/2022 20:44:37,30.35,30.30,30.47,30.54,30.66,30.60,1.1320,1.0960,0.6990,0.7030,0.9690,0.9680,-0,-0,02OCT2022:20:30:02,3.5,10/2/2022 20:32:37,0.6,279,41.8400,2520,10/2/2022 20:30:27,2460,10/2/2022 20:33:51,2490,13.0,32.46,32.46,32.47,32.47,10/2/2022 20:33:19,10/2/2022 20:33:19,10/2/2022 20:33:19,10/2/2022 20:33:19,32.62,32.62,10/2/2022 20:38:23,10/2/2022 20:38:23,28.86,28.87,28.86,28.86,10/2/2022 20:43:38,10/2/2022 20:43:37,10/2/2022 20:43:37,10/2/2022 20:43:37,28.8,28.8,10/2/2022 20:44:43,10/2/2022 20:44:42,30.42,30.42,30.42,30.42,30.65,30.65,0.868,0.868,0.869,0.87,0.907,0.908,0
02OCT2022:21:00:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.4,29.65,29.59,29.55,29.63,10/2/2022 20:51:24,10/2/2022 20:51:25,10/2/2022 20:45:27,10/2/2022 20:45:27,29.74,29.69,10/2/2022 20:51:22,10/2/2022 20:51:22,26.75,26.74,27.45,27.48,10/2/2022 20:56:40,10/2/2022 20:56:40,10/2/2022 20:58:23,10/2/2022 20:58:23,27.43,27.38,10/2/2022 20:56:53,10/2/2022 20:56:53,28.40,28.37,28.52,28.60,28.68,28.63,0.6210,0.6160,0.5350,0.5330,0.5520,0.5520,-0,-0,02OCT2022:20:45:03,1.1,10/2/2022 20:58:01,0.1,355,0.0390,2520,10/2/2022 20:49:36,2460,10/2/2022 20:45:03,2488,13.0,29.52,29.52,29.52,29.52,10/2/2022 20:45:46,10/2/2022 20:45:46,10/2/2022 20:45:46,10/2/2022 20:45:46,29.67,29.67,10/2/2022 20:51:49,10/2/2022 20:51:48,27.18,27.19,27.18,27.18,10/2/2022 20:58:30,10/2/2022 20:58:30,10/2/2022 20:58:30,10/2/2022 20:58:30,27.56,27.56,10/2/2022 20:58:46,10/2/2022 20:58:45,28.48,28.48,28.48,28.48,28.67,28.67,0.531,0.53,0.531,0.531,0.526,0.527,0
02OCT2022:21:15:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.1,28.66,28.59,27.72,27.80,10/2/2022 21:13:38,10/2/2022 21:13:38,10/2/2022 21:01:18,10/2/2022 21:01:17,28.70,28.65,10/2/2022 21:13:33,10/2/2022 21:13:33,26.57,26.54,26.92,27.01,10/2/2022 21:14:49,10/2/2022 21:14:49,10/2/2022 21:14:54,10/2/2022 21:14:53,27.05,27.00,10/2/2022 21:14:44,10/2/2022 21:14:44,27.63,27.59,27.38,27.45,27.92,27.87,0.3900,0.3800,0.1690,0.1680,0.3160,0.3160,-0,-0,02OCT2022:21:00:03,1.1,10/2/2022 21:01:46,0.1,319,4.8530,2490,10/2/2022 21:00:01,2460,10/2/2022 21:00:08,2486,12.9,28.11,28.11,28.11,28.11,10/2/2022 21:13:47,10/2/2022 21:13:47,10/2/2022 21:13:47,10/2/2022 21:13:47,28.62,28.62,10/2/2022 21:13:52,10/2/2022 21:13:51,26.85,26.85,26.85,26.85,10/2/2022 21:14:55,10/2/2022 21:14:55,10/2/2022 21:14:55,10/2/2022 21:14:55,27.32,27.31,10/2/2022 21:04:01,10/2/2022 21:04:01,27.52,27.52,27.52,27.52,27.91,27.91,0.246,0.246,0.246,0.247,0.284,0.285,0
02OCT2022:21:30:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.7,28.38,28.32,27.41,27.51,10/2/2022 21:19:50,10/2/2022 21:19:49,10/2/2022 21:19:54,10/2/2022 21:19:58,28.48,28.43,10/2/2022 21:20:05,10/2/2022 21:20:05,26.10,26.07,26.50,26.57,10/2/2022 21:24:38,10/2/2022 21:24:38,10/2/2022 21:26:35,10/2/2022 21:26:33,26.69,26.63,10/2/2022 21:24:38,10/2/2022 21:24:38,27.26,27.22,26.99,27.06,27.54,27.49,0.4560,0.4470,0.2810,0.2840,0.3890,0.3890,-0,-0,02OCT2022:21:15:06,1.1,10/2/2022 21:29:57,0.0,311,1.9830,2490,10/2/2022 21:15:01,2460,10/2/2022 21:15:04,2483,13.0,27.83,27.83,27.83,27.83,10/2/2022 21:19:51,10/2/2022 21:19:50,10/2/2022 21:19:50,10/2/2022 21:19:51,28.32,28.32,10/2/2022 21:20:06,10/2/2022 21:20:05,26.53,26.53,26.53,26.52,10/2/2022 21:24:46,10/2/2022 21:24:45,10/2/2022 21:24:45,10/2/2022 21:24:45,26.88,26.88,10/2/2022 21:25:05,10/2/2022 21:25:04,27.13,27.13,27.13,27.13,27.51,27.51,0.343,0.343,0.343,0.344,0.369,0.369,0
02OCT2022:21:45:00,15min,Peter Sinks,UCC,270,27.5,28.8,25.8,29.26,29.17,27.96,28.01,10/2/2022 21:32:48,10/2/2022 21:32:48,10/2/2022 21:32:52,10/2/2022 21:32:53,29.17,29.12,10/2/2022 21:32:51,10/2/2022 21:32:51,24.65,24.67,25.60,25.63,10/2/2022 21:44:47,10/2/2022 21:44:48,10/2/2022 21:44:57,10/2/2022 21:44:51,25.52,25.48,10/2/2022 21:44:59,10/2/2022 21:44:59,27.31,27.26,26.99,27.05,27.64,27.59,0.6670,0.6510,0.3510,0.3470,0.5390,0.5380,-0,-0,02OCT2022:21:30:05,1.3,10/2/2022 21:31:07,0.2,311,21.4200,2520,10/2/2022 21:36:24,2460,10/2/2022 21:30:02,2482,13.0,28.54,28.53,28.53,28.54,10/2/2022 21:33:01,10/2/2022 21:33:01,10/2/2022 21:33:00,10/2/2022 21:33:00,29.07,29.07,10/2/2022 21:33:16,10/2/2022 21:33:15,25.23,25.23,25.23,25.22,10/2/2022 21:44:59,10/2/2022 21:44:59,10/2/2022 21:44:59,10/2/2022 21:44:58,26.39,26.35,10/2/2022 21:45:00,10/2/2022 21:45:00,27.17,27.17,27.17,27.17,27.64,27.64,0.455,0.456,0.457,0.458,0.468,0.47,0
02OCT2022:22:00:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.5,27.21,27.16,26.63,26.72,10/2/2022 21:47:09,10/2/2022 21:47:13,10/2/2022 21:47:19,10/2/2022 21:47:21,27.47,27.42,10/2/2022 21:47:30,10/2/2022 21:47:30,25.03,25.08,25.43,25.51,10/2/2022 21:45:01,10/2/2022 21:45:01,10/2/2022 21:58:53,10/2/2022 21:58:54,25.52,25.48,10/2/2022 21:45:01,10/2/2022 21:45:01,26.26,26.22,26.00,26.08,26.58,26.53,0.4980,0.4880,0.3390,0.3410,0.4750,0.4750,-0,-0,02OCT2022:21:45:01,0.0,10/2/2022 21:45:01,0.0,0,0.0000,2490,10/2/2022 21:45:01,2460,10/2/2022 21:45:02,2479,13.0,26.88,26.88,26.88,26.89,10/2/2022 21:47:22,10/2/2022 21:47:22,10/2/2022 21:47:22,10/2/2022 21:47:22,27.33,27.33,10/2/2022 21:47:36,10/2/2022 21:47:35,25.23,25.24,25.24,25.24,10/2/2022 21:45:01,10/2/2022 21:45:01,10/2/2022 21:45:01,10/2/2022 21:45:01,25.73,25.73,10/2/2022 21:45:17,10/2/2022 21:45:16,26.14,26.14,26.14,26.14,26.56,26.56,0.409,0.408,0.408,0.408,0.465,0.465,0
02OCT2022:22:15:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.5,27.02,26.94,26.07,26.12,10/2/2022 22:02:34,10/2/2022 22:02:38,10/2/2022 22:04:31,10/2/2022 22:04:37,27.40,27.35,10/2/2022 22:02:31,10/2/2022 22:02:31,25.10,25.07,25.22,25.29,10/2/2022 22:05:25,10/2/2022 22:05:26,10/2/2022 22:14:28,10/2/2022 22:14:26,25.53,25.48,10/2/2022 22:08:56,10/2/2022 22:08:56,26.01,25.96,25.52,25.59,26.31,26.26,0.4700,0.4570,0.2150,0.2090,0.4390,0.4390,-0,-0,02OCT2022:22:00:01,0.0,10/2/2022 22:00:01,0.0,0,0.0000,2490,10/2/2022 22:00:02,2460,10/2/2022 22:00:01,2477,12.9,26.44,26.44,26.44,26.44,10/2/2022 22:02:46,10/2/2022 22:02:46,10/2/2022 22:02:46,10/2/2022 22:02:46,27.23,27.23,10/2/2022 22:02:51,10/2/2022 22:02:51,25.32,25.32,25.32,25.32,10/2/2022 22:09:10,10/2/2022 22:09:10,10/2/2022 22:09:10,10/2/2022 22:09:09,25.6,25.6,10/2/2022 22:09:24,10/2/2022 22:09:24,25.77,25.77,25.77,25.77,26.29,26.29,0.297,0.296,0.297,0.297,0.426,0.426,0
02OCT2022:22:30:00,15min,Peter Sinks,UCC,270,26.2,27.0,24.7,27.38,27.31,26.16,26.36,10/2/2022 22:20:04,10/2/2022 22:20:04,10/2/2022 22:20:13,10/2/2022 22:20:09,27.40,27.35,10/2/2022 22:20:13,10/2/2022 22:20:13,24.15,24.14,24.61,24.65,10/2/2022 22:22:18,10/2/2022 22:23:14,10/2/2022 22:23:17,10/2/2022 22:23:18,24.85,24.80,10/2/2022 22:23:13,10/2/2022 22:23:13,26.10,26.05,25.50,25.57,26.37,26.32,0.6770,0.6570,0.3420,0.3460,0.6150,0.6150,-0,-0,02OCT2022:22:15:01,0.7,10/2/2022 22:21:08,0.1,330,33.9500,2490,10/2/2022 22:15:01,2460,10/2/2022 22:15:02,2475,12.9,26.74,26.74,26.74,26.74,10/2/2022 22:20:15,10/2/2022 22:20:14,10/2/2022 22:20:14,10/2/2022 22:20:14,27.3,27.3,10/2/2022 22:20:33,10/2/2022 22:20:33,24.51,24.52,24.51,24.51,10/2/2022 22:23:25,10/2/2022 22:23:25,10/2/2022 22:23:25,10/2/2022 22:23:25,24.88,24.88,10/2/2022 22:23:39,10/2/2022 22:23:38,25.8,25.8,25.8,25.8,26.32,26.32,0.481,0.48,0.481,0.481,0.595,0.595,0
02OCT2022:22:45:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.2,27.46,27.41,26.67,26.67,10/2/2022 22:33:54,10/2/2022 22:33:54,10/2/2022 22:34:05,10/2/2022 22:34:04,27.55,27.50,10/2/2022 22:34:05,10/2/2022 22:34:05,24.52,24.46,25.04,25.12,10/2/2022 22:42:59,10/2/2022 22:42:59,10/2/2022 22:44:58,10/2/2022 22:44:58,25.24,25.19,10/2/2022 22:43:09,10/2/2022 22:43:09,26.07,26.02,25.83,25.88,26.40,26.35,0.6080,0.5960,0.4090,0.3860,0.5460,0.5460,-0,-0,02OCT2022:22:30:01,1.1,10/2/2022 22:32:19,0.0,337,0.1820,2490,10/2/2022 22:30:01,2460,10/2/2022 22:30:02,2473,12.9,27,27,27,27,10/2/2022 22:34:11,10/2/2022 22:34:11,10/2/2022 22:34:11,10/2/2022 22:34:10,27.42,27.42,10/2/2022 22:34:20,10/2/2022 22:34:19,25.05,25.05,25.05,25.05,10/2/2022 22:43:10,10/2/2022 22:43:09,10/2/2022 22:43:09,10/2/2022 22:43:09,25.42,25.42,10/2/2022 22:43:34,10/2/2022 22:43:34,25.96,25.96,25.96,25.96,26.4,26.4,0.476,0.476,0.476,0.477,0.525,0.526,0
02OCT2022:23:00:00,15min,Peter Sinks,UCC,270,24.9,25.8,24.0,26.08,25.99,25.45,25.50,10/2/2022 22:59:49,10/2/2022 22:59:48,10/2/2022 22:48:39,10/2/2022 22:48:38,26.22,26.17,10/2/2022 22:59:45,10/2/2022 22:59:45,23.63,23.58,24.08,24.20,10/2/2022 22:53:50,10/2/2022 22:53:50,10/2/2022 22:55:05,10/2/2022 22:55:09,24.05,24.00,10/2/2022 22:54:14,10/2/2022 22:54:14,24.74,24.70,24.69,24.78,25.03,24.98,0.6010,0.5880,0.4070,0.3940,0.5590,0.5580,-0,-0,02OCT2022:22:45:01,0.2,10/2/2022 22:46:45,0.0,319,0.0000,2490,10/2/2022 22:45:02,2460,10/2/2022 22:45:01,2471,12.9,25.6,25.6,25.6,25.6,10/2/2022 22:48:43,10/2/2022 22:48:43,10/2/2022 22:48:42,10/2/2022 22:48:42,25.93,25.93,10/2/2022 22:48:09,10/2/2022 22:48:09,23.96,23.96,23.96,23.96,10/2/2022 22:54:30,10/2/2022 22:54:29,10/2/2022 22:54:29,10/2/2022 22:54:29,24.1,24.1,10/2/2022 22:54:43,10/2/2022 22:54:43,24.73,24.73,24.73,24.73,25,25,0.47,0.47,0.47,0.47,0.536,0.536,0
02OCT2022:23:15:00,15min,Peter Sinks,UCC,270,24.5,25.6,23.7,25.97,25.89,25.30,25.32,10/2/2022 23:07:36,10/2/2022 23:00:22,10/2/2022 23:00:23,10/2/2022 23:00:25,26.22,26.17,10/2/2022 23:07:45,10/2/2022 23:07:45,23.35,23.34,23.80,23.89,10/2/2022 23:12:25,10/2/2022 23:12:24,10/2/2022 23:06:14,10/2/2022 23:06:13,23.60,23.55,10/2/2022 23:12:55,10/2/2022 23:12:55,24.32,24.27,24.28,24.35,24.63,24.58,0.6370,0.6170,0.3750,0.3590,0.5990,0.5980,-0,-0,02OCT2022:23:00:01,0.7,10/2/2022 23:01:24,0.0,330,0.0030,2490,10/2/2022 23:00:02,2460,10/2/2022 23:00:01,2469,12.9,25.38,25.38,25.38,25.39,10/2/2022 23:00:32,10/2/2022 23:00:31,10/2/2022 23:00:31,10/2/2022 23:00:31,25.9,25.9,10/2/2022 23:00:01,10/2/2022 23:00:02,23.66,23.66,23.66,23.66,10/2/2022 23:13:02,10/2/2022 23:13:01,10/2/2022 23:13:01,10/2/2022 23:13:01,23.71,23.71,10/2/2022 23:13:12,10/2/2022 23:13:11,24.31,24.31,24.31,24.31,24.62,24.62,0.469,0.468,0.469,0.469,0.606,0.605,0
02OCT2022:23:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.2,25.22,25.15,24.63,24.64,10/2/2022 23:16:18,10/2/2022 23:24:31,10/2/2022 23:27:51,10/2/2022 23:27:51,25.54,25.49,10/2/2022 23:18:13,10/2/2022 23:18:13,23.79,23.76,23.78,23.85,10/2/2022 23:30:00,10/2/2022 23:30:00,10/2/2022 23:20:16,10/2/2022 23:20:25,24.20,24.15,10/2/2022 23:29:47,10/2/2022 23:29:47,24.67,24.61,24.16,24.21,24.94,24.89,0.3300,0.3210,0.2180,0.2020,0.2980,0.2980,-0,-0,02OCT2022:23:27:53,1.5,10/2/2022 23:29:50,0.0,335,0.0080,2490,10/2/2022 23:15:01,2460,10/2/2022 23:15:02,2467,12.8,24.78,24.78,24.79,24.79,10/2/2022 23:27:53,10/2/2022 23:27:53,10/2/2022 23:27:53,10/2/2022 23:27:53,25.39,25.39,10/2/2022 23:18:33,10/2/2022 23:18:32,23.97,23.97,23.97,23.97,10/2/2022 23:20:23,10/2/2022 23:20:22,10/2/2022 23:20:22,10/2/2022 23:20:22,24.34,24.34,10/2/2022 23:20:40,10/2/2022 23:20:39,24.41,24.41,24.41,24.41,24.92,24.92,0.2,0.199,0.2,0.2,0.268,0.268,0
02OCT2022:23:45:00,15min,Peter Sinks,UCC,270,23.8,24.2,22.9,24.36,24.33,23.99,24.05,10/2/2022 23:30:41,10/2/2022 23:30:41,10/2/2022 23:33:24,10/2/2022 23:33:24,24.49,24.44,10/2/2022 23:44:45,10/2/2022 23:44:45,22.43,22.40,22.98,23.04,10/2/2022 23:38:11,10/2/2022 23:38:11,10/2/2022 23:38:43,10/2/2022 23:38:42,22.93,22.88,10/2/2022 23:38:10,10/2/2022 23:38:10,23.70,23.65,23.63,23.70,23.97,23.93,0.4030,0.3950,0.2400,0.2390,0.3550,0.3550,-0,-0,02OCT2022:23:30:01,1.5,10/2/2022 23:30:02,0.1,339,0.5250,2490,10/2/2022 23:30:08,2430,10/2/2022 23:37:03,2464,12.8,24.03,24.03,24.03,24.04,10/2/2022 23:31:42,10/2/2022 23:31:42,10/2/2022 23:31:42,10/2/2022 23:31:42,24.35,24.35,10/2/2022 23:30:01,10/2/2022 23:30:01,22.79,22.79,22.79,22.79,10/2/2022 23:38:24,10/2/2022 23:38:23,10/2/2022 23:38:23,10/2/2022 23:38:23,22.94,22.94,10/2/2022 23:38:39,10/2/2022 23:38:39,23.67,23.67,23.67,23.67,23.95,23.95,0.286,0.286,0.286,0.286,0.337,0.337,0
03OCT2022:00:00:00,15min,Peter Sinks,UCC,270,24.2,26.2,23.1,26.81,26.70,25.81,25.91,10/2/2022 23:59:56,10/2/2022 23:59:56,10/3/2022 00:00:00,10/2/2022 23:59:57,26.74,26.69,10/2/2022 23:59:56,10/2/2022 23:59:56,22.39,22.38,22.99,23.06,10/2/2022 23:54:02,10/2/2022 23:54:02,10/2/2022 23:54:04,10/2/2022 23:54:04,23.07,23.03,10/2/2022 23:53:59,10/2/2022 23:53:59,24.05,24.00,23.62,23.70,24.30,24.25,0.7120,0.6990,0.5120,0.5170,0.6320,0.6320,-0,-0,02OCT2022:23:49:09,1.8,10/2/2022 23:58:56,0.2,332,26.5200,2490,10/2/2022 23:45:07,2430,10/2/2022 23:49:57,2461,12.9,26.16,26.17,26.18,26.18,10/3/2022 00:00:00,10/3/2022 00:00:00,10/3/2022 00:00:00,10/3/2022 00:00:00,26.25,26.27,10/3/2022 00:00:00,10/3/2022 00:00:00,22.88,22.88,22.88,22.87,10/2/2022 23:54:06,10/2/2022 23:54:05,10/2/2022 23:54:05,10/2/2022 23:54:05,23.25,23.24,10/2/2022 23:54:19,10/2/2022 23:54:19,23.82,23.82,23.82,23.82,24.24,24.25,0.549,0.55,0.551,0.553,0.55,0.552,0
03OCT2022:00:15:00,15min,Peter Sinks,UCC,270,24.6,26.7,23.3,27.01,26.88,25.93,26.02,10/3/2022 00:00:18,10/3/2022 00:00:18,10/3/2022 00:00:09,10/3/2022 00:00:21,27.12,27.07,10/3/2022 00:00:21,10/3/2022 00:00:21,22.33,22.37,23.41,23.40,10/3/2022 00:10:50,10/3/2022 00:10:50,10/3/2022 00:00:58,10/3/2022 00:01:00,23.38,23.33,10/3/2022 00:01:11,10/3/2022 00:01:11,24.45,24.40,24.28,24.35,24.74,24.69,1.0530,1.0240,0.6240,0.6350,0.9180,0.9180,-0,-0,03OCT2022:00:00:01,1.1,10/3/2022 00:12:28,0.1,281,3.3210,2490,10/3/2022 00:00:19,2430,10/3/2022 00:01:03,2460,12.9,26.43,26.43,26.43,26.43,10/3/2022 00:00:22,10/3/2022 00:00:25,10/3/2022 00:00:25,10/3/2022 00:00:25,26.9,26.9,10/3/2022 00:00:30,10/3/2022 00:00:29,23.16,23.16,23.16,23.16,10/3/2022 00:01:10,10/3/2022 00:01:10,10/3/2022 00:01:10,10/3/2022 00:01:10,23.5,23.5,10/3/2022 00:01:32,10/3/2022 00:01:29,24.38,24.38,24.38,24.38,24.72,24.72,0.809,0.807,0.808,0.809,0.88,0.88,0
03OCT2022:00:30:00,15min,Peter Sinks,UCC,270,24.4,25.9,22.9,25.82,25.73,25.19,25.28,10/3/2022 00:15:01,10/3/2022 00:15:01,10/3/2022 00:15:01,10/3/2022 00:15:01,26.30,26.25,10/3/2022 00:15:01,10/3/2022 00:15:01,22.25,22.25,22.95,23.01,10/3/2022 00:21:51,10/3/2022 00:21:49,10/3/2022 00:22:36,10/3/2022 00:22:37,22.93,22.88,10/3/2022 00:22:34,10/3/2022 00:22:34,24.23,24.18,24.01,24.10,24.53,24.48,0.8300,0.8080,0.5140,0.5150,0.8000,0.8000,-0,-0,03OCT2022:00:15:01,0.0,10/3/2022 00:15:01,0.0,0,0.0000,2490,10/3/2022 00:15:07,2430,10/3/2022 00:15:02,2458,12.9,25.58,25.57,25.57,25.57,10/3/2022 00:15:01,10/3/2022 00:15:01,10/3/2022 00:15:01,10/3/2022 00:15:01,26.31,26.31,10/3/2022 00:15:02,10/3/2022 00:15:02,22.79,22.79,22.79,22.79,10/3/2022 00:22:40,10/3/2022 00:22:40,10/3/2022 00:22:40,10/3/2022 00:22:39,23.04,23.04,10/3/2022 00:22:49,10/3/2022 00:22:48,24.14,24.14,24.14,24.14,24.53,24.53,0.634,0.633,0.633,0.633,0.813,0.812,0
03OCT2022:00:45:00,15min,Peter Sinks,UCC,270,23.6,25.0,22.5,25.08,24.99,24.58,24.60,10/3/2022 00:31:06,10/3/2022 00:31:05,10/3/2022 00:31:07,10/3/2022 00:31:07,25.47,25.42,10/3/2022 00:31:05,10/3/2022 00:31:05,21.98,21.97,22.46,22.56,10/3/2022 00:41:50,10/3/2022 00:41:50,10/3/2022 00:44:09,10/3/2022 00:44:09,22.33,22.29,10/3/2022 00:43:55,10/3/2022 00:43:55,23.49,23.45,23.48,23.56,23.80,23.75,0.7550,0.7410,0.5450,0.5260,0.7410,0.7410,-0,-0,03OCT2022:00:30:01,0.9,10/3/2022 00:35:37,0.0,302,0.1990,2490,10/3/2022 00:37:59,2430,10/3/2022 00:30:02,2456,12.8,24.77,24.76,24.77,24.77,10/3/2022 00:31:08,10/3/2022 00:31:08,10/3/2022 00:31:08,10/3/2022 00:31:08,25.19,25.19,10/3/2022 00:31:08,10/3/2022 00:31:07,22.4,22.4,22.4,22.4,10/3/2022 00:44:08,10/3/2022 00:44:08,10/3/2022 00:44:07,10/3/2022 00:44:07,22.5,22.5,10/3/2022 00:44:15,10/3/2022 00:44:14,23.51,23.51,23.51,23.5,23.8,23.8,0.632,0.631,0.631,0.631,0.742,0.742,0
03OCT2022:01:00:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.5,24.25,24.18,23.54,23.60,10/3/2022 00:47:46,10/3/2022 00:47:47,10/3/2022 00:48:02,10/3/2022 00:48:03,24.50,24.45,10/3/2022 00:47:26,10/3/2022 00:47:26,22.15,22.09,22.34,22.44,10/3/2022 00:50:12,10/3/2022 00:50:12,10/3/2022 00:59:23,10/3/2022 00:59:24,22.56,22.51,10/3/2022 00:58:39,10/3/2022 00:58:39,23.15,23.10,22.88,22.97,23.42,23.37,0.5490,0.5330,0.3330,0.3270,0.5010,0.5010,-0,-0,03OCT2022:00:45:01,0.0,10/3/2022 00:45:01,0.0,0,0.0000,2460,10/3/2022 00:45:01,2430,10/3/2022 00:45:03,2455,12.9,23.87,23.87,23.87,23.87,10/3/2022 00:48:11,10/3/2022 00:48:11,10/3/2022 00:48:10,10/3/2022 00:48:10,24.38,24.39,10/3/2022 00:48:08,10/3/2022 00:48:07,22.35,22.35,22.35,22.35,10/3/2022 00:59:30,10/3/2022 00:59:30,10/3/2022 00:59:30,10/3/2022 00:59:30,22.6,22.6,10/3/2022 00:59:09,10/3/2022 00:59:08,23.03,23.03,23.03,23.03,23.4,23.4,0.417,0.417,0.417,0.417,0.486,0.486,0
03OCT2022:01:15:00,15min,Peter Sinks,UCC,270,23.6,24.5,22.7,24.93,24.85,23.86,23.94,10/3/2022 01:03:33,10/3/2022 01:03:37,10/3/2022 01:10:02,10/3/2022 01:10:02,25.10,25.05,10/3/2022 01:03:35,10/3/2022 01:03:35,22.07,22.01,22.55,22.59,10/3/2022 01:04:26,10/3/2022 01:04:26,10/3/2022 01:04:29,10/3/2022 01:04:29,23.01,22.96,10/3/2022 01:04:51,10/3/2022 01:04:51,23.53,23.47,23.16,23.24,23.78,23.73,0.5940,0.5780,0.2700,0.2700,0.5150,0.5140,-0,-0,03OCT2022:01:00:01,1.3,10/3/2022 01:10:32,0.2,339,25.6500,2460,10/3/2022 01:00:01,2430,10/3/2022 01:00:04,2451,12.9,24.14,24.14,24.15,24.15,10/3/2022 01:03:45,10/3/2022 01:03:44,10/3/2022 01:03:44,10/3/2022 01:03:44,24.93,24.93,10/3/2022 01:03:48,10/3/2022 01:03:47,22.5,22.5,22.5,22.49,10/3/2022 01:04:36,10/3/2022 01:04:36,10/3/2022 01:04:36,10/3/2022 01:04:36,22.81,22.82,10/3/2022 01:00:01,10/3/2022 01:00:01,23.35,23.35,23.35,23.35,23.75,23.75,0.398,0.398,0.398,0.399,0.493,0.493,0
03OCT2022:01:30:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.3,24.17,24.10,23.59,23.69,10/3/2022 01:19:25,10/3/2022 01:19:24,10/3/2022 01:17:28,10/3/2022 01:17:28,24.35,24.30,10/3/2022 01:19:25,10/3/2022 01:19:25,21.81,21.77,22.30,22.41,10/3/2022 01:28:40,10/3/2022 01:28:39,10/3/2022 01:29:08,10/3/2022 01:29:05,22.33,22.28,10/3/2022 01:28:40,10/3/2022 01:28:40,23.12,23.07,23.03,23.12,23.40,23.35,0.6130,0.5980,0.3400,0.3360,0.5670,0.5660,-0,-0,03OCT2022:01:15:01,0.0,10/3/2022 01:15:01,0.0,0,0.0000,2460,10/3/2022 01:15:02,2430,10/3/2022 01:15:01,2450,12.8,23.75,23.75,23.75,23.75,10/3/2022 01:19:28,10/3/2022 01:19:28,10/3/2022 01:19:28,10/3/2022 01:19:28,24.15,24.15,10/3/2022 01:23:53,10/3/2022 01:23:52,22.19,22.19,22.19,22.19,10/3/2022 01:28:49,10/3/2022 01:28:48,10/3/2022 01:28:48,10/3/2022 01:28:48,22.36,22.36,10/3/2022 01:29:09,10/3/2022 01:29:08,23.09,23.09,23.09,23.09,23.38,23.38,0.446,0.446,0.446,0.447,0.543,0.543,0
03OCT2022:01:45:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.5,22.95,22.88,22.51,22.61,10/3/2022 01:42:06,10/3/2022 01:42:05,10/3/2022 01:31:00,10/3/2022 01:31:02,23.15,23.10,10/3/2022 01:42:02,10/3/2022 01:42:02,21.06,21.07,21.67,21.75,10/3/2022 01:37:19,10/3/2022 01:37:19,10/3/2022 01:38:16,10/3/2022 01:38:17,21.36,21.31,10/3/2022 01:38:06,10/3/2022 01:38:06,22.23,22.18,22.12,22.22,22.49,22.44,0.4260,0.4140,0.2210,0.2230,0.3890,0.3890,-0,-0,03OCT2022:01:30:01,0.0,10/3/2022 01:30:01,0.0,0,0.0000,2460,10/3/2022 01:30:01,2430,10/3/2022 01:30:02,2449,12.8,22.64,22.64,22.64,22.64,10/3/2022 01:31:45,10/3/2022 01:31:45,10/3/2022 01:31:45,10/3/2022 01:31:45,23.03,23.03,10/3/2022 01:42:25,10/3/2022 01:42:24,21.44,21.45,21.44,21.44,10/3/2022 01:38:03,10/3/2022 01:38:03,10/3/2022 01:38:03,10/3/2022 01:38:02,21.46,21.46,10/3/2022 01:38:12,10/3/2022 01:38:11,22.19,22.19,22.19,22.19,22.46,22.46,0.285,0.284,0.285,0.285,0.374,0.374,0
03OCT2022:02:00:00,15min,Peter Sinks,UCC,270,22.4,23.3,21.6,23.45,23.38,22.74,22.80,10/3/2022 01:54:31,10/3/2022 01:54:31,10/3/2022 01:54:35,10/3/2022 01:54:35,23.68,23.63,10/3/2022 01:54:29,10/3/2022 01:54:29,21.18,21.13,21.38,21.50,10/3/2022 01:51:39,10/3/2022 01:51:39,10/3/2022 01:51:42,10/3/2022 01:51:43,21.73,21.68,10/3/2022 01:51:38,10/3/2022 01:51:38,22.28,22.23,21.98,22.07,22.53,22.49,0.5580,0.5440,0.3420,0.3340,0.5270,0.5270,-0,-0,03OCT2022:01:45:01,0.0,10/3/2022 01:45:01,0.0,0,0.0000,2460,10/3/2022 01:45:01,2430,10/3/2022 01:45:02,2445,12.8,23.04,23.04,23.04,23.04,10/3/2022 01:54:40,10/3/2022 01:54:39,10/3/2022 01:54:39,10/3/2022 01:54:39,23.5,23.5,10/3/2022 01:54:58,10/3/2022 01:54:58,21.46,21.46,21.46,21.46,10/3/2022 01:51:45,10/3/2022 01:51:45,10/3/2022 01:51:45,10/3/2022 01:51:45,21.83,21.83,10/3/2022 01:51:53,10/3/2022 01:51:53,22.14,22.14,22.14,22.14,22.52,22.52,0.419,0.419,0.419,0.419,0.513,0.513,0
03OCT2022:02:15:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.8,22.76,22.70,22.14,22.24,10/3/2022 02:01:48,10/3/2022 02:01:46,10/3/2022 02:01:50,10/3/2022 02:02:04,23.08,23.03,10/3/2022 02:01:50,10/3/2022 02:01:50,21.44,21.41,21.31,21.43,10/3/2022 02:03:37,10/3/2022 02:03:36,10/3/2022 02:14:57,10/3/2022 02:14:58,21.81,21.76,10/3/2022 02:05:29,10/3/2022 02:05:29,22.07,22.02,21.67,21.78,22.32,22.27,0.2930,0.2860,0.2060,0.2000,0.2780,0.2780,-0,-0,03OCT2022:02:00:01,0.9,10/3/2022 02:03:46,0.0,341,3.0680,2460,10/3/2022 02:00:02,2430,10/3/2022 02:00:01,2443,12.8,22.4,22.4,22.4,22.41,10/3/2022 02:01:55,10/3/2022 02:01:54,10/3/2022 02:01:54,10/3/2022 02:01:54,22.83,22.83,10/3/2022 02:01:54,10/3/2022 02:01:53,21.69,21.69,21.69,21.68,10/3/2022 02:05:39,10/3/2022 02:05:39,10/3/2022 02:05:39,10/3/2022 02:03:43,21.85,21.85,10/3/2022 02:05:59,10/3/2022 02:05:58,21.89,21.89,21.89,21.89,22.29,22.29,0.184,0.184,0.184,0.184,0.26,0.26,0
03OCT2022:02:30:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.5,23.11,23.04,21.82,21.92,10/3/2022 02:18:07,10/3/2022 02:18:07,10/3/2022 02:22:46,10/3/2022 02:25:52,23.15,23.10,10/3/2022 02:17:11,10/3/2022 02:17:11,21.15,21.15,21.31,21.43,10/3/2022 02:19:08,10/3/2022 02:19:08,10/3/2022 02:15:02,10/3/2022 02:15:02,21.58,21.54,10/3/2022 02:19:10,10/3/2022 02:19:10,22.02,21.98,21.60,21.69,22.28,22.23,0.3590,0.3460,0.1390,0.1290,0.3240,0.3240,-0,-0,03OCT2022:02:15:01,0.7,10/3/2022 02:17:14,0.1,18,2.0360,2460,10/3/2022 02:15:01,2430,10/3/2022 02:15:02,2443,12.8,22.28,22.28,22.29,22.29,10/3/2022 02:17:30,10/3/2022 02:17:30,10/3/2022 02:17:30,10/3/2022 02:17:30,23.03,23.03,10/3/2022 02:17:31,10/3/2022 02:17:30,21.34,21.34,21.34,21.34,10/3/2022 02:19:17,10/3/2022 02:19:17,10/3/2022 02:19:17,10/3/2022 02:19:17,21.64,21.64,10/3/2022 02:19:37,10/3/2022 02:19:37,21.82,21.82,21.82,21.82,22.27,22.27,0.2,0.2,0.2,0.2,0.31,0.309,0
03OCT2022:02:45:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.6,21.95,21.89,21.47,21.59,10/3/2022 02:30:57,10/3/2022 02:30:56,10/3/2022 02:30:01,10/3/2022 02:30:01,22.11,22.06,10/3/2022 02:30:52,10/3/2022 02:30:52,20.30,20.28,20.48,20.59,10/3/2022 02:36:21,10/3/2022 02:36:21,10/3/2022 02:44:30,10/3/2022 02:44:56,20.61,20.56,10/3/2022 02:36:14,10/3/2022 02:36:14,21.06,21.02,20.86,20.99,21.33,21.28,0.3600,0.3520,0.2820,0.2750,0.3640,0.3640,-0,-0,03OCT2022:02:30:01,0.0,10/3/2022 02:30:01,0.0,0,0.0000,2460,10/3/2022 02:30:01,2430,10/3/2022 02:30:02,2442,12.8,21.64,21.64,21.64,21.64,10/3/2022 02:31:04,10/3/2022 02:31:04,10/3/2022 02:31:04,10/3/2022 02:31:04,21.98,21.98,10/3/2022 02:30:01,10/3/2022 02:30:01,20.56,20.56,20.56,20.56,10/3/2022 02:37:24,10/3/2022 02:37:23,10/3/2022 02:37:23,10/3/2022 02:37:24,20.66,20.66,10/3/2022 02:36:44,10/3/2022 02:36:43,20.99,20.99,20.99,20.99,21.32,21.32,0.287,0.287,0.287,0.287,0.362,0.361,0
03OCT2022:03:00:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.4,22.07,22.01,21.23,21.31,10/3/2022 02:47:28,10/3/2022 02:47:28,10/3/2022 02:48:03,10/3/2022 02:48:08,22.11,22.06,10/3/2022 02:47:35,10/3/2022 02:47:35,19.82,19.79,20.22,20.31,10/3/2022 02:50:39,10/3/2022 02:50:38,10/3/2022 02:51:52,10/3/2022 02:51:50,20.39,20.34,10/3/2022 02:51:47,10/3/2022 02:51:47,21.16,21.11,20.69,20.79,21.40,21.35,0.5000,0.4900,0.2960,0.2900,0.4630,0.4630,-0,-0,03OCT2022:02:51:06,0.0,10/3/2022 02:45:01,0.0,0,0.0000,2460,10/3/2022 02:45:01,2430,10/3/2022 02:45:02,2439,12.8,21.54,21.54,21.55,21.55,10/3/2022 02:47:34,10/3/2022 02:47:34,10/3/2022 02:47:34,10/3/2022 02:47:34,21.99,22,10/3/2022 02:49:35,10/3/2022 02:49:35,20.18,20.19,20.18,20.18,10/3/2022 02:50:50,10/3/2022 02:50:49,10/3/2022 02:50:49,10/3/2022 02:50:49,20.54,20.54,10/3/2022 02:52:28,10/3/2022 02:52:27,20.93,20.93,20.93,20.93,21.36,21.36,0.369,0.369,0.369,0.369,0.446,0.446,0
03OCT2022:03:15:00,15min,Peter Sinks,UCC,270,20.8,22.0,20.3,22.36,22.30,21.60,21.64,10/3/2022 03:02:12,10/3/2022 03:02:12,10/3/2022 03:02:54,10/3/2022 03:02:54,22.48,22.43,10/3/2022 03:02:10,10/3/2022 03:02:10,20.06,20.03,20.16,20.30,10/3/2022 03:09:59,10/3/2022 03:09:45,10/3/2022 03:10:45,10/3/2022 03:10:34,20.31,20.26,10/3/2022 03:10:01,10/3/2022 03:10:01,20.71,20.67,20.64,20.74,20.96,20.91,0.5880,0.5750,0.3940,0.3770,0.5600,0.5600,-0,-0,03OCT2022:03:00:01,1.1,10/3/2022 03:02:36,0.1,346,1.1640,2460,10/3/2022 03:00:02,2430,10/3/2022 03:00:01,2435,12.8,21.85,21.85,21.85,21.86,10/3/2022 03:02:20,10/3/2022 03:02:20,10/3/2022 03:02:20,10/3/2022 03:02:20,22.17,22.17,10/3/2022 03:02:23,10/3/2022 03:02:22,20.19,20.2,20.19,20.19,10/3/2022 03:10:36,10/3/2022 03:10:36,10/3/2022 03:10:35,10/3/2022 03:10:35,20.36,20.36,10/3/2022 03:05:36,10/3/2022 03:05:35,20.7,20.7,20.7,20.7,20.95,20.95,0.47,0.47,0.47,0.47,0.561,0.561,0
03OCT2022:03:30:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.5,21.69,21.61,21.05,21.11,10/3/2022 03:18:24,10/3/2022 03:18:23,10/3/2022 03:18:26,10/3/2022 03:18:24,21.88,21.83,10/3/2022 03:18:25,10/3/2022 03:18:25,20.04,20.00,20.21,20.32,10/3/2022 03:29:55,10/3/2022 03:29:55,10/3/2022 03:24:19,10/3/2022 03:30:00,20.54,20.49,10/3/2022 03:29:55,10/3/2022 03:29:55,20.89,20.84,20.53,20.64,21.12,21.08,0.2390,0.2370,0.1410,0.1350,0.2000,0.2000,-0,-0,03OCT2022:03:28:35,0.0,10/3/2022 03:15:01,0.0,0,0.0000,2460,10/3/2022 03:15:05,2400,10/3/2022 03:23:03,2433,12.8,21.26,21.26,21.26,21.27,10/3/2022 03:18:29,10/3/2022 03:18:28,10/3/2022 03:18:28,10/3/2022 03:18:28,21.45,21.45,10/3/2022 03:18:32,10/3/2022 03:18:31,20.32,20.31,20.31,20.3,10/3/2022 03:30:00,10/3/2022 03:30:00,10/3/2022 03:30:00,10/3/2022 03:30:00,20.72,20.71,10/3/2022 03:19:30,10/3/2022 03:30:00,20.73,20.73,20.73,20.73,21.11,21.11,0.134,0.134,0.135,0.135,0.161,0.161,0
03OCT2022:03:45:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.2,21.75,21.68,21.01,21.07,10/3/2022 03:35:32,10/3/2022 03:35:32,10/3/2022 03:37:17,10/3/2022 03:37:17,21.96,21.91,10/3/2022 03:35:44,10/3/2022 03:35:44,19.93,19.91,20.09,20.22,10/3/2022 03:30:07,10/3/2022 03:30:05,10/3/2022 03:33:42,10/3/2022 03:30:18,20.16,20.12,10/3/2022 03:33:41,10/3/2022 03:33:41,20.79,20.74,20.47,20.58,21.01,20.96,0.4270,0.4130,0.2000,0.1940,0.3920,0.3910,-0,-0,03OCT2022:03:30:01,0.0,10/3/2022 03:30:01,0.0,0,0.0000,2460,10/3/2022 03:30:08,2430,10/3/2022 03:30:01,2435,12.8,21.22,21.22,21.22,21.22,10/3/2022 03:35:46,10/3/2022 03:35:46,10/3/2022 03:35:45,10/3/2022 03:35:45,21.8,21.8,10/3/2022 03:35:58,10/3/2022 03:35:57,20.09,20.09,20.09,20.09,10/3/2022 03:33:40,10/3/2022 03:33:42,10/3/2022 03:33:42,10/3/2022 03:33:42,20.32,20.32,10/3/2022 03:33:48,10/3/2022 03:33:47,20.64,20.64,20.64,20.64,20.97,20.97,0.279,0.278,0.279,0.279,0.37,0.37,0
03OCT2022:04:00:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.4,21.57,21.50,20.78,20.91,10/3/2022 03:50:30,10/3/2022 03:50:30,10/3/2022 03:50:49,10/3/2022 03:45:58,21.73,21.68,10/3/2022 03:50:25,10/3/2022 03:50:25,19.89,19.85,20.26,20.39,10/3/2022 03:56:08,10/3/2022 03:56:07,10/3/2022 03:59:57,10/3/2022 03:56:06,20.54,20.49,10/3/2022 03:56:08,10/3/2022 03:56:08,20.81,20.77,20.51,20.63,21.06,21.01,0.2700,0.2630,0.1270,0.1240,0.2460,0.2460,-0,-0,03OCT2022:03:45:01,0.0,10/3/2022 03:45:01,0.0,0,0.0000,2460,10/3/2022 03:45:05,2400,10/3/2022 03:56:18,2432,12.8,21.05,21.05,21.05,21.06,10/3/2022 03:50:51,10/3/2022 03:50:50,10/3/2022 03:50:50,10/3/2022 03:50:44,21.58,21.58,10/3/2022 03:50:52,10/3/2022 03:50:51,20.26,20.27,20.26,20.26,10/3/2022 03:56:17,10/3/2022 03:56:17,10/3/2022 03:56:17,10/3/2022 03:56:16,20.59,20.59,10/3/2022 03:56:57,10/3/2022 03:56:57,20.68,20.68,20.68,20.68,21.05,21.05,0.175,0.175,0.176,0.176,0.226,0.226,0
03OCT2022:04:15:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.1,21.36,21.30,20.57,20.67,10/3/2022 04:04:14,10/3/2022 04:04:12,10/3/2022 04:05:52,10/3/2022 04:05:52,21.58,21.53,10/3/2022 04:04:35,10/3/2022 04:04:35,19.89,19.84,20.01,20.14,10/3/2022 04:07:22,10/3/2022 04:08:16,10/3/2022 04:11:58,10/3/2022 04:11:59,20.16,20.12,10/3/2022 04:07:13,10/3/2022 04:07:13,20.59,20.54,20.26,20.38,20.82,20.77,0.3840,0.3760,0.1360,0.1330,0.3520,0.3520,-0,-0,03OCT2022:04:00:01,0.0,10/3/2022 04:00:01,0.0,0,0.0000,2460,10/3/2022 04:00:04,2400,10/3/2022 04:00:25,2428,12.8,20.84,20.84,20.84,20.84,10/3/2022 04:04:33,10/3/2022 04:04:33,10/3/2022 04:04:33,10/3/2022 04:04:33,21.42,21.42,10/3/2022 04:04:18,10/3/2022 04:04:17,20.06,20.06,20.06,20.06,10/3/2022 04:15:00,10/3/2022 04:15:00,10/3/2022 04:15:00,10/3/2022 04:15:00,20.21,20.21,10/3/2022 04:07:45,10/3/2022 04:07:44,20.45,20.45,20.45,20.45,20.8,20.8,0.222,0.222,0.222,0.223,0.331,0.331,0
03OCT2022:04:30:00,15min,Peter Sinks,UCC,270,20.9,21.7,19.9,21.85,21.78,21.30,21.40,10/3/2022 04:27:09,10/3/2022 04:27:08,10/3/2022 04:27:10,10/3/2022 04:27:09,22.03,21.98,10/3/2022 04:18:43,10/3/2022 04:18:43,19.55,19.51,19.81,19.95,10/3/2022 04:15:48,10/3/2022 04:15:48,10/3/2022 04:15:52,10/3/2022 04:15:52,19.94,19.89,10/3/2022 04:15:46,10/3/2022 04:15:46,20.84,20.78,20.56,20.70,21.05,21.00,0.6220,0.6040,0.3730,0.3710,0.5860,0.5860,-0,-0,03OCT2022:04:15:01,0.9,10/3/2022 04:25:40,0.1,284,0.0240,2430,10/3/2022 04:15:01,2400,10/3/2022 04:15:08,2426,12.8,21.53,21.53,21.53,21.54,10/3/2022 04:27:17,10/3/2022 04:27:16,10/3/2022 04:27:16,10/3/2022 04:27:16,21.88,21.89,10/3/2022 04:19:06,10/3/2022 04:19:05,19.79,19.79,19.79,19.79,10/3/2022 04:15:56,10/3/2022 04:15:56,10/3/2022 04:15:56,10/3/2022 04:15:56,20.03,20.03,10/3/2022 04:15:56,10/3/2022 04:15:56,20.72,20.72,20.72,20.72,21.01,21.01,0.475,0.474,0.475,0.475,0.576,0.576,0
03OCT2022:04:45:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.0,21.27,21.22,20.73,20.87,10/3/2022 04:35:13,10/3/2022 04:35:13,10/3/2022 04:30:48,10/3/2022 04:30:50,21.43,21.38,10/3/2022 04:35:06,10/3/2022 04:35:06,19.73,19.72,19.98,20.10,10/3/2022 04:38:58,10/3/2022 04:38:57,10/3/2022 04:44:56,10/3/2022 04:44:55,20.09,20.04,10/3/2022 04:38:49,10/3/2022 04:38:49,20.63,20.58,20.28,20.41,20.85,20.80,0.3540,0.3430,0.1850,0.1780,0.3130,0.3130,-0,-0,03OCT2022:04:30:01,0.0,10/3/2022 04:30:01,0.0,0,0.0000,2460,10/3/2022 04:32:50,2400,10/3/2022 04:30:11,2429,12.8,20.91,20.9,20.91,20.91,10/3/2022 04:30:53,10/3/2022 04:30:52,10/3/2022 04:30:52,10/3/2022 04:30:52,21.29,21.29,10/3/2022 04:43:38,10/3/2022 04:43:37,19.93,19.94,19.93,19.93,10/3/2022 04:39:12,10/3/2022 04:39:11,10/3/2022 04:39:11,10/3/2022 04:39:11,20.12,20.12,10/3/2022 04:39:19,10/3/2022 04:39:18,20.48,20.48,20.48,20.48,20.83,20.83,0.206,0.206,0.206,0.206,0.297,0.297,0
03OCT2022:05:00:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.1,21.49,21.44,20.83,20.96,10/3/2022 04:51:26,10/3/2022 04:51:26,10/3/2022 04:51:06,10/3/2022 04:53:37,21.73,21.68,10/3/2022 04:48:58,10/3/2022 04:48:58,19.77,19.76,19.89,20.06,10/3/2022 04:56:39,10/3/2022 04:56:38,10/3/2022 04:48:52,10/3/2022 04:48:20,20.16,20.12,10/3/2022 04:58:27,10/3/2022 04:58:27,20.68,20.63,20.30,20.44,20.91,20.86,0.4210,0.4090,0.2720,0.2770,0.3940,0.3940,-0,-0,03OCT2022:04:45:01,1.1,10/3/2022 04:51:12,0.1,286,29.2900,2430,10/3/2022 04:45:02,2400,10/3/2022 04:45:01,2427,12.7,21.06,21.06,21.06,21.06,10/3/2022 04:51:09,10/3/2022 04:51:08,10/3/2022 04:51:08,10/3/2022 04:51:08,21.54,21.54,10/3/2022 04:49:48,10/3/2022 04:49:47,20.02,20.02,20.02,20.02,10/3/2022 04:56:48,10/3/2022 04:56:47,10/3/2022 04:56:47,10/3/2022 04:56:47,20.25,20.25,10/3/2022 04:58:40,10/3/2022 04:58:39,20.51,20.51,20.51,20.51,20.89,20.89,0.292,0.291,0.292,0.292,0.377,0.377,0
03OCT2022:05:15:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.1,21.67,21.60,21.19,21.28,10/3/2022 05:04:07,10/3/2022 05:04:07,10/3/2022 05:04:08,10/3/2022 05:04:09,21.88,21.83,10/3/2022 05:04:07,10/3/2022 05:04:07,19.61,19.57,20.27,20.43,10/3/2022 05:11:22,10/3/2022 05:11:20,10/3/2022 05:14:35,10/3/2022 05:14:33,20.09,20.04,10/3/2022 05:11:25,10/3/2022 05:11:25,20.86,20.81,20.69,20.81,21.08,21.03,0.4200,0.4090,0.2430,0.2270,0.3850,0.3850,-0,-0,03OCT2022:05:00:01,0.9,10/3/2022 05:01:20,0.1,332,0.0530,2460,10/3/2022 05:07:38,2400,10/3/2022 05:00:01,2426,12.7,21.32,21.32,21.32,21.32,10/3/2022 05:04:16,10/3/2022 05:04:16,10/3/2022 05:04:15,10/3/2022 05:04:15,21.62,21.62,10/3/2022 05:04:11,10/3/2022 05:04:11,20.05,20.05,20.05,20.04,10/3/2022 05:11:39,10/3/2022 05:11:39,10/3/2022 05:11:39,10/3/2022 05:11:39,20.13,20.12,10/3/2022 05:11:54,10/3/2022 05:11:53,20.79,20.79,20.79,20.79,21.06,21.06,0.303,0.303,0.303,0.303,0.371,0.371,0
03OCT2022:05:30:00,15min,Peter Sinks,UCC,270,20.6,21.9,19.7,22.16,22.06,21.62,21.73,10/3/2022 05:21:20,10/3/2022 05:21:19,10/3/2022 05:21:25,10/3/2022 05:21:25,22.18,22.13,10/3/2022 05:21:24,10/3/2022 05:21:24,19.22,19.18,19.70,19.82,10/3/2022 05:17:35,10/3/2022 05:17:36,10/3/2022 05:18:15,10/3/2022 05:18:14,19.79,19.74,10/3/2022 05:17:39,10/3/2022 05:17:39,20.53,20.48,20.36,20.50,20.77,20.72,0.5340,0.5170,0.3560,0.3560,0.4610,0.4610,-0,-0,03OCT2022:05:18:15,1.8,10/3/2022 05:22:50,0.2,334,2.6640,2430,10/3/2022 05:15:01,2400,10/3/2022 05:15:04,2425,12.7,21.79,21.79,21.79,21.79,10/3/2022 05:21:27,10/3/2022 05:21:27,10/3/2022 05:21:27,10/3/2022 05:21:26,21.96,21.96,10/3/2022 05:21:35,10/3/2022 05:21:34,19.58,19.58,19.58,19.57,10/3/2022 05:17:48,10/3/2022 05:17:47,10/3/2022 05:17:47,10/3/2022 05:17:47,19.76,19.76,10/3/2022 05:18:09,10/3/2022 05:18:08,20.48,20.48,20.48,20.48,20.76,20.76,0.397,0.397,0.397,0.398,0.428,0.429,0
03OCT2022:05:45:00,15min,Peter Sinks,UCC,270,20.7,21.8,19.8,21.96,21.86,21.50,21.61,10/3/2022 05:37:23,10/3/2022 05:37:22,10/3/2022 05:37:08,10/3/2022 05:37:05,22.18,22.13,10/3/2022 05:37:10,10/3/2022 05:37:10,19.26,19.23,19.81,19.88,10/3/2022 05:30:52,10/3/2022 05:30:52,10/3/2022 05:30:01,10/3/2022 05:30:01,19.64,19.59,10/3/2022 05:30:52,10/3/2022 05:30:52,20.66,20.61,20.56,20.70,20.86,20.81,0.5690,0.5530,0.4050,0.4090,0.5260,0.5260,-0,-0,03OCT2022:05:32:15,1.3,10/3/2022 05:35:27,0.2,299,25.4200,2430,10/3/2022 05:30:01,2400,10/3/2022 05:30:04,2424,12.7,21.7,21.7,21.7,21.7,10/3/2022 05:37:26,10/3/2022 05:37:26,10/3/2022 05:37:26,10/3/2022 05:37:26,21.98,21.98,10/3/2022 05:37:30,10/3/2022 05:37:29,19.66,19.66,19.66,19.66,10/3/2022 05:30:55,10/3/2022 05:30:55,10/3/2022 05:30:55,10/3/2022 05:30:55,19.84,19.84,10/3/2022 05:31:06,10/3/2022 05:31:05,20.62,20.62,20.62,20.62,20.81,20.81,0.468,0.468,0.468,0.468,0.517,0.516,0
03OCT2022:06:00:00,15min,Peter Sinks,UCC,270,20.4,21.4,19.5,21.45,21.42,20.99,21.14,10/3/2022 05:45:08,10/3/2022 05:45:14,10/3/2022 05:45:01,10/3/2022 05:45:01,21.73,21.68,10/3/2022 05:45:04,10/3/2022 05:45:04,18.83,18.82,19.66,19.76,10/3/2022 05:46:15,10/3/2022 05:46:15,10/3/2022 05:46:22,10/3/2022 05:46:22,19.49,19.44,10/3/2022 05:57:47,10/3/2022 05:57:47,20.30,20.26,20.31,20.45,20.55,20.50,0.6200,0.6040,0.2680,0.2680,0.5590,0.5590,0,0,03OCT2022:05:59:47,0.4,10/3/2022 05:55:29,0.0,335,0.0040,2430,10/3/2022 05:45:01,2400,10/3/2022 05:45:05,2424,12.7,21.22,21.22,21.22,21.22,10/3/2022 05:45:18,10/3/2022 05:45:18,10/3/2022 05:45:18,10/3/2022 05:45:18,21.57,21.58,10/3/2022 05:45:30,10/3/2022 05:45:29,19.43,19.44,19.43,19.43,10/3/2022 05:46:25,10/3/2022 05:46:25,10/3/2022 05:46:24,10/3/2022 05:46:24,19.56,19.56,10/3/2022 05:58:16,10/3/2022 05:58:16,20.34,20.34,20.34,20.34,20.56,20.55,0.414,0.413,0.414,0.414,0.534,0.534,0
03OCT2022:06:15:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.4,20.44,20.37,19.89,20.09,10/3/2022 06:12:55,10/3/2022 06:12:55,10/3/2022 06:00:03,10/3/2022 06:05:11,20.68,20.63,10/3/2022 06:05:13,10/3/2022 06:05:13,19.00,18.96,19.28,19.45,10/3/2022 06:07:20,10/3/2022 06:07:21,10/3/2022 06:10:35,10/3/2022 06:10:33,19.41,19.37,10/3/2022 06:07:23,10/3/2022 06:07:23,19.72,19.67,19.57,19.73,19.94,19.90,0.3280,0.3210,0.1770,0.1760,0.3080,0.3080,0,1,03OCT2022:06:15:00,0.7,10/3/2022 06:03:18,0.0,322,0.1210,2430,10/3/2022 06:00:01,2400,10/3/2022 06:00:03,2422,12.7,20.12,20.12,20.12,20.13,10/3/2022 06:05:15,10/3/2022 06:05:15,10/3/2022 06:05:15,10/3/2022 06:05:15,20.43,20.43,10/3/2022 06:05:00,10/3/2022 06:05:00,19.3,19.3,19.3,19.3,10/3/2022 06:10:37,10/3/2022 06:10:36,10/3/2022 06:10:36,10/3/2022 06:10:36,19.46,19.46,10/3/2022 06:10:03,10/3/2022 06:10:02,19.67,19.67,19.67,19.67,19.92,19.92,0.224,0.223,0.224,0.224,0.288,0.288,0
03OCT2022:06:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.1,20.20,20.12,19.52,19.71,10/3/2022 06:22:13,10/3/2022 06:22:13,10/3/2022 06:21:38,10/3/2022 06:21:38,20.53,20.49,10/3/2022 06:22:12,10/3/2022 06:22:12,18.86,18.84,18.95,19.09,10/3/2022 06:16:11,10/3/2022 06:16:07,10/3/2022 06:27:20,10/3/2022 06:27:59,19.19,19.14,10/3/2022 06:15:44,10/3/2022 06:15:44,19.57,19.52,19.15,19.31,19.80,19.75,0.3660,0.3520,0.1310,0.1360,0.3650,0.3650,4,6,03OCT2022:06:30:00,0.0,10/3/2022 06:15:01,0.0,0,0.0000,2430,10/3/2022 06:15:02,2400,10/3/2022 06:15:01,2424,12.6,19.84,19.84,19.84,19.84,10/3/2022 06:21:57,10/3/2022 06:21:56,10/3/2022 06:21:56,10/3/2022 06:21:56,20.43,20.43,10/3/2022 06:23:10,10/3/2022 06:23:10,19.06,19.06,19.06,19.06,10/3/2022 06:18:11,10/3/2022 06:18:10,10/3/2022 06:18:10,10/3/2022 06:18:10,19.18,19.18,10/3/2022 06:18:14,10/3/2022 06:18:13,19.39,19.39,19.39,19.39,19.77,19.77,0.213,0.213,0.213,0.213,0.354,0.354,0
03OCT2022:06:45:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.3,20.26,20.21,19.47,19.63,10/3/2022 06:39:25,10/3/2022 06:39:25,10/3/2022 06:40:52,10/3/2022 06:40:51,20.53,20.49,10/3/2022 06:36:52,10/3/2022 06:36:52,19.06,19.02,19.12,19.29,10/3/2022 06:44:31,10/3/2022 06:45:00,10/3/2022 06:34:41,10/3/2022 06:34:31,19.34,19.29,10/3/2022 06:44:59,10/3/2022 06:44:59,19.72,19.68,19.28,19.43,19.95,19.91,0.2590,0.2510,0.0660,0.0670,0.2370,0.2370,9,12,03OCT2022:06:45:00,0.0,10/3/2022 06:30:01,0.0,0,0.0000,4800,10/3/2022 06:39:58,2400,10/3/2022 06:30:02,3218,12.7,19.79,19.79,19.79,19.79,10/3/2022 06:39:33,10/3/2022 06:39:33,10/3/2022 06:39:33,10/3/2022 06:39:33,20.33,20.33,10/3/2022 06:37:05,10/3/2022 06:37:04,19.22,19.22,19.22,19.22,10/3/2022 06:44:43,10/3/2022 06:44:42,10/3/2022 06:44:42,10/3/2022 06:44:42,19.46,19.45,10/3/2022 06:45:00,10/3/2022 06:45:00,19.53,19.53,19.53,19.53,19.94,19.94,0.133,0.133,0.133,0.133,0.21,0.21,0
03OCT2022:07:00:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.2,21.39,21.34,20.74,20.96,10/3/2022 06:56:33,10/3/2022 06:56:32,10/3/2022 06:59:41,10/3/2022 06:59:07,21.73,21.68,10/3/2022 06:56:27,10/3/2022 06:56:27,18.77,18.76,19.08,19.25,10/3/2022 06:46:07,10/3/2022 06:46:07,10/3/2022 06:46:09,10/3/2022 06:46:07,19.19,19.14,10/3/2022 06:46:05,10/3/2022 06:46:05,20.48,20.44,19.96,20.13,20.69,20.64,0.6430,0.6360,0.4170,0.4280,0.6350,0.6350,14,16,03OCT2022:07:00:00,0.0,10/3/2022 06:45:01,0.0,0,0.0000,4800,10/3/2022 06:45:31,4710,10/3/2022 06:51:02,4754,12.7,21.01,21.01,21.01,21.01,10/3/2022 06:59:07,10/3/2022 06:59:06,10/3/2022 06:59:06,10/3/2022 06:59:06,21.59,21.59,10/3/2022 06:57:02,10/3/2022 06:57:01,19.06,19.06,19.06,19.06,10/3/2022 06:46:14,10/3/2022 06:46:14,10/3/2022 06:46:14,10/3/2022 06:46:14,19.34,19.34,10/3/2022 06:46:23,10/3/2022 06:46:21,20.24,20.24,20.24,20.24,20.63,20.63,0.518,0.518,0.518,0.518,0.639,0.638,0
03OCT2022:07:15:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.5,22.16,22.10,21.60,21.76,10/3/2022 07:14:55,10/3/2022 07:14:55,10/3/2022 07:14:57,10/3/2022 07:14:57,22.48,22.43,10/3/2022 07:14:53,10/3/2022 07:14:53,20.12,20.08,20.40,20.55,10/3/2022 07:03:11,10/3/2022 07:03:11,10/3/2022 07:02:35,10/3/2022 07:02:36,20.54,20.49,10/3/2022 07:03:11,10/3/2022 07:03:11,21.11,21.07,20.89,21.06,21.33,21.28,0.3930,0.3840,0.2720,0.2700,0.3610,0.3610,18,19,03OCT2022:07:14:59,0.0,10/3/2022 07:00:01,0.0,0,0.0000,4770,10/3/2022 07:00:05,4740,10/3/2022 07:00:01,4753,12.7,21.87,21.87,21.87,21.88,10/3/2022 07:15:00,10/3/2022 07:15:00,10/3/2022 07:15:00,10/3/2022 07:15:00,22.21,22.22,10/3/2022 07:15:00,10/3/2022 07:15:00,20.4,20.4,20.4,20.4,10/3/2022 07:02:26,10/3/2022 07:02:25,10/3/2022 07:02:25,10/3/2022 07:02:25,20.64,20.64,10/3/2022 07:03:16,10/3/2022 07:02:52,21.03,21.03,21.03,21.03,21.29,21.29,0.31,0.311,0.311,0.311,0.324,0.325,0
03OCT2022:07:30:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.7,22.64,22.59,22.24,22.43,10/3/2022 07:29:51,10/3/2022 07:29:51,10/3/2022 07:29:24,10/3/2022 07:29:54,22.93,22.88,10/3/2022 07:29:54,10/3/2022 07:29:54,21.43,21.42,21.47,21.64,10/3/2022 07:18:15,10/3/2022 07:18:15,10/3/2022 07:18:48,10/3/2022 07:18:46,21.73,21.68,10/3/2022 07:18:13,10/3/2022 07:18:13,22.11,22.07,21.83,22.00,22.35,22.30,0.3340,0.3300,0.2190,0.2260,0.3250,0.3250,21,30,03OCT2022:07:30:00,0.0,10/3/2022 07:15:01,0.0,0,0.0000,4770,10/3/2022 07:15:02,4740,10/3/2022 07:15:01,4759,12.7,22.46,22.47,22.47,22.47,10/3/2022 07:30:00,10/3/2022 07:30:00,10/3/2022 07:30:00,10/3/2022 07:30:00,22.82,22.82,10/3/2022 07:29:08,10/3/2022 07:29:07,21.55,21.55,21.55,21.55,10/3/2022 07:18:50,10/3/2022 07:18:49,10/3/2022 07:18:49,10/3/2022 07:18:49,21.83,21.83,10/3/2022 07:19:04,10/3/2022 07:19:03,22,22,22,22,22.31,22.31,0.265,0.266,0.266,0.266,0.309,0.31,0
03OCT2022:07:45:00,15min,Peter Sinks,UCC,270,24.5,27.9,22.0,26.94,26.91,30.72,30.83,10/3/2022 07:45:00,10/3/2022 07:45:00,10/3/2022 07:44:46,10/3/2022 07:44:45,27.27,27.22,10/3/2022 07:44:59,10/3/2022 07:44:59,21.45,21.44,22.10,22.29,10/3/2022 07:31:01,10/3/2022 07:31:01,10/3/2022 07:31:11,10/3/2022 07:31:04,21.81,21.76,10/3/2022 07:31:07,10/3/2022 07:31:07,24.40,24.37,26.31,26.44,24.63,24.58,1.4740,1.4710,2.7340,2.7150,1.4690,1.4690,170,206,03OCT2022:07:44:53,0.0,10/3/2022 07:30:01,0.0,0,0.0000,4800,10/3/2022 07:30:52,4740,10/3/2022 07:30:01,4776,12.7,28.77,28.77,28.77,28.77,10/3/2022 07:45:00,10/3/2022 07:45:00,10/3/2022 07:45:00,10/3/2022 07:45:00,26.95,26.96,10/3/2022 07:45:00,10/3/2022 07:45:00,21.87,21.87,21.87,21.87,10/3/2022 07:31:12,10/3/2022 07:31:12,10/3/2022 07:31:12,10/3/2022 07:31:12,22.07,22.07,10/3/2022 07:31:24,10/3/2022 07:31:23,25.33,25.33,25.33,25.33,24.54,24.54,2.082,2.083,2.083,2.083,1.448,1.448,0
03OCT2022:08:00:00,15min,Peter Sinks,UCC,270,29.5,32.1,27.9,31.58,31.57,34.19,34.37,10/3/2022 07:59:53,10/3/2022 07:59:52,10/3/2022 07:59:37,10/3/2022 07:58:46,31.77,31.72,10/3/2022 07:59:53,10/3/2022 07:59:53,26.92,26.87,30.56,30.57,10/3/2022 07:45:01,10/3/2022 07:45:02,10/3/2022 07:45:02,10/3/2022 07:47:03,27.13,27.08,10/3/2022 07:45:09,10/3/2022 07:45:09,29.41,29.39,32.26,32.34,29.67,29.62,1.0260,1.0300,1.0370,1.1010,1.0510,1.0510,228,252,03OCT2022:07:59:59,1.1,10/3/2022 07:55:33,0.2,218,15.1600,4830,10/3/2022 07:46:25,4740,10/3/2022 07:48:02,4788,12.6,32.65,32.65,32.65,32.65,10/3/2022 07:59:43,10/3/2022 07:59:43,10/3/2022 07:59:43,10/3/2022 07:59:41,31.46,31.47,10/3/2022 08:00:00,10/3/2022 08:00:00,28.77,28.77,28.77,28.77,10/3/2022 07:45:03,10/3/2022 07:45:03,10/3/2022 07:45:02,10/3/2022 07:45:02,26.97,26.98,10/3/2022 07:45:01,10/3/2022 07:45:01,30.82,30.82,30.82,30.82,29.57,29.57,1.012,1.012,1.012,1.012,1.065,1.064,0
03OCT2022:08:15:00,15min,Peter Sinks,UCC,270,33.6,36.8,31.8,36.67,36.63,39.47,39.61,10/3/2022 08:14:18,10/3/2022 08:14:18,10/3/2022 08:14:38,10/3/2022 08:14:38,36.31,36.26,10/3/2022 08:14:21,10/3/2022 08:14:21,30.85,30.84,33.14,33.23,10/3/2022 08:00:28,10/3/2022 08:00:28,10/3/2022 08:00:34,10/3/2022 08:00:32,31.32,31.27,10/3/2022 08:00:30,10/3/2022 08:00:30,33.47,33.45,36.66,36.84,33.80,33.75,1.2880,1.2890,1.7760,1.7890,1.2780,1.2780,275,297,03OCT2022:08:14:51,1.5,10/3/2022 08:00:27,0.3,245,17.7300,4860,10/3/2022 08:10:06,4770,10/3/2022 08:00:03,4804,12.8,37.5,37.5,37.5,37.51,10/3/2022 08:14:28,10/3/2022 08:14:28,10/3/2022 08:14:28,10/3/2022 08:14:28,36.08,36.09,10/3/2022 08:14:44,10/3/2022 08:14:43,32.08,32.08,32.08,32.08,10/3/2022 08:00:41,10/3/2022 08:00:40,10/3/2022 08:00:40,10/3/2022 08:00:40,31.48,31.48,10/3/2022 08:00:01,10/3/2022 08:00:58,35.06,35.07,35.07,35.07,33.7,33.7,1.515,1.515,1.515,1.514,1.27,1.27,0
03OCT2022:08:30:00,15min,Peter Sinks,UCC,270,38.0,41.5,36.3,41.31,41.31,43.28,43.45,10/3/2022 08:29:24,10/3/2022 08:29:24,10/3/2022 08:27:10,10/3/2022 08:27:10,41.42,41.36,10/3/2022 08:29:24,10/3/2022 08:29:24,35.20,35.17,38.29,38.35,10/3/2022 08:15:12,10/3/2022 08:15:12,10/3/2022 08:15:19,10/3/2022 08:15:19,35.63,35.58,10/3/2022 08:15:41,10/3/2022 08:15:41,37.88,37.87,40.74,40.88,38.21,38.16,1.5370,1.5300,1.2830,1.3320,1.5030,1.5030,320,343,03OCT2022:08:29:58,2.0,10/3/2022 08:28:04,0.4,211,22.0000,4860,10/3/2022 08:22:04,4770,10/3/2022 08:15:15,4825,12.8,41.94,41.93,41.94,41.94,10/3/2022 08:29:13,10/3/2022 08:29:12,10/3/2022 08:29:12,10/3/2022 08:29:12,41.07,41.08,10/3/2022 08:29:32,10/3/2022 08:29:32,36.86,36.86,36.86,36.86,10/3/2022 08:15:26,10/3/2022 08:15:26,10/3/2022 08:15:25,10/3/2022 08:15:25,35.69,35.69,10/3/2022 08:15:41,10/3/2022 08:15:41,39.31,39.31,39.31,39.32,38.1,38.11,1.334,1.334,1.334,1.334,1.486,1.486,0
03OCT2022:08:45:00,15min,Peter Sinks,UCC,270,43.6,47.4,40.6,47.56,47.54,48.05,48.30,10/3/2022 08:43:52,10/3/2022 08:43:52,10/3/2022 08:42:21,10/3/2022 08:42:20,47.48,47.42,10/3/2022 08:43:53,10/3/2022 08:43:53,39.55,39.56,42.44,42.60,10/3/2022 08:30:12,10/3/2022 08:30:10,10/3/2022 08:30:01,10/3/2022 08:30:02,40.07,40.02,10/3/2022 08:30:11,10/3/2022 08:30:11,43.47,43.46,45.10,45.32,43.80,43.75,2.0050,1.9990,1.7730,1.7840,1.9890,1.9890,365,387,03OCT2022:08:45:00,2.8,10/3/2022 08:36:11,0.5,190,41.5700,4950,10/3/2022 08:42:54,4830,10/3/2022 08:30:01,4879,12.9,47.46,47.47,47.46,47.46,10/3/2022 08:44:01,10/3/2022 08:44:00,10/3/2022 08:44:00,10/3/2022 08:44:00,47.27,47.27,10/3/2022 08:44:13,10/3/2022 08:44:12,41.06,41.06,41.06,41.06,10/3/2022 08:30:09,10/3/2022 08:30:08,10/3/2022 08:30:08,10/3/2022 08:30:08,40.21,40.2,10/3/2022 08:30:25,10/3/2022 08:30:24,44.29,44.29,44.29,44.29,43.67,43.67,1.826,1.826,1.826,1.826,1.969,1.97,0
03OCT2022:09:00:00,15min,Peter Sinks,UCC,270,48.8,51.3,47.1,51.88,51.85,52.22,52.53,10/3/2022 08:57:12,10/3/2022 08:57:12,10/3/2022 08:57:12,10/3/2022 08:57:12,51.38,51.33,10/3/2022 08:57:13,10/3/2022 08:57:13,46.41,46.44,47.68,47.92,10/3/2022 08:45:01,10/3/2022 08:45:01,10/3/2022 08:45:27,10/3/2022 08:45:24,47.02,46.97,10/3/2022 08:45:01,10/3/2022 08:45:01,48.63,48.63,50.01,50.30,49.05,49.00,1.0120,1.0170,1.0850,1.1040,0.9750,0.9750,410,431,03OCT2022:09:00:00,3.9,10/3/2022 08:57:07,1.8,235,47.3200,5130,10/3/2022 08:58:54,4920,10/3/2022 08:45:01,5012,13.2,51.76,51.76,51.76,51.77,10/3/2022 08:57:21,10/3/2022 08:57:21,10/3/2022 08:57:21,10/3/2022 08:57:21,50.91,50.92,10/3/2022 08:57:35,10/3/2022 08:57:34,47.12,47.12,47.13,47.14,10/3/2022 08:45:01,10/3/2022 08:45:01,10/3/2022 08:45:01,10/3/2022 08:45:01,47.03,47.03,10/3/2022 08:45:01,10/3/2022 08:45:01,49.37,49.37,49.37,49.37,48.99,48.99,1.035,1.035,1.034,1.034,0.986,0.985,0
03OCT2022:09:15:00,15min,Peter Sinks,UCC,270,50.5,52.5,49.7,52.50,52.49,53.57,53.85,10/3/2022 09:06:09,10/3/2022 09:06:08,10/3/2022 09:14:16,10/3/2022 09:14:16,52.58,52.53,10/3/2022 09:06:09,10/3/2022 09:06:09,48.86,48.91,50.11,50.38,10/3/2022 09:12:32,10/3/2022 09:12:32,10/3/2022 09:07:32,10/3/2022 09:07:32,49.50,49.44,10/3/2022 09:00:49,10/3/2022 09:00:49,50.28,50.31,51.71,52.01,50.75,50.70,0.7300,0.7220,0.6760,0.6800,0.6230,0.6230,451,472,03OCT2022:09:14:58,8.1,10/3/2022 09:07:00,1.6,269,74.3000,5340,10/3/2022 09:13:51,5100,10/3/2022 09:00:03,5208,13.7,52.57,52.57,52.57,52.58,10/3/2022 09:06:17,10/3/2022 09:06:17,10/3/2022 09:06:17,10/3/2022 09:06:17,52.38,52.38,10/3/2022 09:06:31,10/3/2022 09:06:30,49.83,49.83,49.83,49.83,10/3/2022 09:07:35,10/3/2022 09:07:34,10/3/2022 09:07:34,10/3/2022 09:07:34,49.48,49.48,10/3/2022 09:00:08,10/3/2022 09:00:07,51.07,51.07,51.07,51.07,50.7,50.7,0.579,0.578,0.579,0.579,0.598,0.598,0
03OCT2022:09:30:00,15min,Peter Sinks,UCC,270,50.6,53.0,49.7,53.17,53.16,53.77,54.07,10/3/2022 09:28:00,10/3/2022 09:28:00,10/3/2022 09:28:00,10/3/2022 09:28:00,53.11,53.05,10/3/2022 09:28:04,10/3/2022 09:28:04,48.67,48.74,50.33,50.64,10/3/2022 09:20:13,10/3/2022 09:20:13,10/3/2022 09:20:20,10/3/2022 09:15:32,49.42,49.37,10/3/2022 09:20:29,10/3/2022 09:20:29,50.39,50.42,51.75,52.05,50.91,50.86,0.8520,0.8460,0.6760,0.6800,0.6650,0.6650,493,512,03OCT2022:09:29:54,6.8,10/3/2022 09:22:00,2.6,2,51.3100,5400,10/3/2022 09:29:45,5250,10/3/2022 09:15:04,5338,14.3,53.34,53.33,53.34,53.34,10/3/2022 09:28:06,10/3/2022 09:28:06,10/3/2022 09:28:06,10/3/2022 09:28:05,52.67,52.67,10/3/2022 09:28:20,10/3/2022 09:28:19,49.71,49.72,49.71,49.71,10/3/2022 09:20:22,10/3/2022 09:20:23,10/3/2022 09:20:22,10/3/2022 09:20:21,49.59,49.59,10/3/2022 09:20:40,10/3/2022 09:20:39,51.15,51.15,51.15,51.15,50.9,50.9,0.649,0.648,0.649,0.65,0.596,0.596,0
03OCT2022:09:45:00,15min,Peter Sinks,UCC,270,51.1,53.1,49.9,54.04,54.03,53.43,53.64,10/3/2022 09:34:26,10/3/2022 09:34:25,10/3/2022 09:40:27,10/3/2022 09:40:27,53.41,53.35,10/3/2022 09:34:28,10/3/2022 09:34:28,49.13,49.20,49.96,50.26,10/3/2022 09:44:24,10/3/2022 09:44:23,10/3/2022 09:44:23,10/3/2022 09:44:23,49.87,49.82,10/3/2022 09:44:27,10/3/2022 09:44:27,50.79,50.82,51.85,52.13,51.32,51.27,0.9280,0.9310,0.8030,0.8000,0.6990,0.6990,533,556,03OCT2022:09:44:53,12.1,10/3/2022 09:41:19,3.9,323,72.9500,5400,10/3/2022 09:30:46,5310,10/3/2022 09:36:02,5353,14.5,53.23,53.22,53.23,53.23,10/3/2022 09:34:32,10/3/2022 09:34:32,10/3/2022 09:34:32,10/3/2022 09:34:32,52.99,52.99,10/3/2022 09:34:52,10/3/2022 09:34:51,49.7,49.7,49.7,49.7,10/3/2022 09:44:31,10/3/2022 09:44:30,10/3/2022 09:44:30,10/3/2022 09:44:30,50.14,50.14,10/3/2022 09:44:42,10/3/2022 09:44:41,51.39,51.39,51.39,51.39,51.28,51.28,0.716,0.715,0.717,0.718,0.608,0.608,0
03OCT2022:10:00:00,15min,Peter Sinks,UCC,270,51.4,53.4,50.6,54.72,54.78,53.96,54.14,10/3/2022 09:46:26,10/3/2022 09:46:26,10/3/2022 09:57:21,10/3/2022 09:57:21,54.08,54.03,10/3/2022 09:48:25,10/3/2022 09:48:25,49.56,49.59,50.41,50.62,10/3/2022 09:55:51,10/3/2022 09:45:35,10/3/2022 09:54:35,10/3/2022 09:54:35,50.55,50.50,10/3/2022 09:45:36,10/3/2022 09:45:36,51.09,51.11,51.84,52.09,51.63,51.58,0.9480,0.9550,0.6730,0.6820,0.6900,0.6900,571,595,03OCT2022:09:58:25,12.7,10/3/2022 09:52:50,5.6,4,42.2200,5370,10/3/2022 09:45:01,5280,10/3/2022 09:57:34,5337,14.5,53.64,53.63,53.64,53.66,10/3/2022 09:48:30,10/3/2022 09:48:30,10/3/2022 09:48:30,10/3/2022 09:48:30,53.07,53.07,10/3/2022 09:57:47,10/3/2022 09:57:46,50.4,50.41,50.41,50.41,10/3/2022 09:54:12,10/3/2022 09:54:12,10/3/2022 09:54:12,10/3/2022 09:54:11,50.75,50.75,10/3/2022 09:59:35,10/3/2022 09:59:35,51.54,51.54,51.54,51.54,51.61,51.61,0.678,0.675,0.678,0.681,0.576,0.576,0
03OCT2022:10:15:00,15min,Peter Sinks,UCC,270,51.9,54.6,50.1,55.52,55.53,54.68,54.90,10/3/2022 10:06:28,10/3/2022 10:06:27,10/3/2022 10:06:33,10/3/2022 10:06:33,54.99,54.94,10/3/2022 10:06:34,10/3/2022 10:06:34,49.31,49.36,50.05,50.23,10/3/2022 10:01:47,10/3/2022 10:01:46,10/3/2022 10:01:09,10/3/2022 10:01:09,49.95,49.89,10/3/2022 10:01:47,10/3/2022 10:01:47,51.63,51.63,52.20,52.43,52.13,52.08,1.0770,1.0930,0.9330,0.9360,0.8910,0.8910,603,620,03OCT2022:10:14:47,14.0,10/3/2022 10:00:31,5.3,17,38.8900,5370,10/3/2022 10:01:42,5280,10/3/2022 10:00:01,5330,14.4,54.69,54.68,54.68,54.69,10/3/2022 10:06:41,10/3/2022 10:06:41,10/3/2022 10:06:41,10/3/2022 10:06:40,54.53,54.53,10/3/2022 10:06:51,10/3/2022 10:06:50,49.96,49.96,49.96,49.97,10/3/2022 10:01:31,10/3/2022 10:01:31,10/3/2022 10:01:31,10/3/2022 10:01:31,50.14,50.14,10/3/2022 10:01:56,10/3/2022 10:01:55,51.96,51.96,51.96,51.96,52.1,52.1,0.889,0.888,0.889,0.89,0.816,0.816,0
03OCT2022:10:30:00,15min,Peter Sinks,UCC,270,51.8,53.5,50.6,54.31,54.37,53.96,54.23,10/3/2022 10:23:45,10/3/2022 10:23:45,10/3/2022 10:27:53,10/3/2022 10:27:53,53.94,53.88,10/3/2022 10:18:48,10/3/2022 10:18:48,49.94,49.86,50.79,50.90,10/3/2022 10:25:56,10/3/2022 10:25:56,10/3/2022 10:25:44,10/3/2022 10:25:45,50.47,50.42,10/3/2022 10:25:55,10/3/2022 10:25:55,51.59,51.59,52.28,52.49,52.11,52.06,0.9390,0.9540,0.6420,0.6570,0.7270,0.7280,640,661,03OCT2022:10:29:57,14.7,10/3/2022 10:17:53,6.8,7,32.0900,5400,10/3/2022 10:29:38,5250,10/3/2022 10:24:33,5317,14.4,53.67,53.66,53.67,53.68,10/3/2022 10:23:55,10/3/2022 10:23:55,10/3/2022 10:23:55,10/3/2022 10:23:55,53.42,53.42,10/3/2022 10:19:03,10/3/2022 10:19:02,50.5,50.49,50.5,50.5,10/3/2022 10:25:55,10/3/2022 10:25:56,10/3/2022 10:25:55,10/3/2022 10:25:54,50.64,50.64,10/3/2022 10:26:15,10/3/2022 10:26:14,51.99,51.99,51.99,51.99,52.1,52.1,0.682,0.68,0.682,0.683,0.625,0.626,0
03OCT2022:10:45:00,15min,Peter Sinks,UCC,270,52.2,54.5,51.1,56.20,56.30,55.50,55.76,10/3/2022 10:35:50,10/3/2022 10:35:50,10/3/2022 10:35:51,10/3/2022 10:35:51,55.22,55.17,10/3/2022 10:35:51,10/3/2022 10:35:51,50.20,50.09,51.10,51.34,10/3/2022 10:44:10,10/3/2022 10:44:10,10/3/2022 10:38:49,10/3/2022 10:37:10,51.00,50.95,10/3/2022 10:44:15,10/3/2022 10:44:15,51.98,51.99,52.95,53.17,52.51,52.46,1.0580,1.0720,0.7430,0.7430,0.7770,0.7770,694,732,03OCT2022:10:45:00,16.2,10/3/2022 10:35:34,5.8,344,29.7400,5370,10/3/2022 10:30:01,5250,10/3/2022 10:35:35,5311,14.4,54.79,54.79,54.79,54.79,10/3/2022 10:35:56,10/3/2022 10:35:55,10/3/2022 10:35:55,10/3/2022 10:35:55,54.17,54.17,10/3/2022 10:36:12,10/3/2022 10:36:11,51.04,51.05,51.04,51.03,10/3/2022 10:38:53,10/3/2022 10:38:53,10/3/2022 10:38:53,10/3/2022 10:38:52,51.15,51.15,10/3/2022 10:44:39,10/3/2022 10:44:38,52.52,52.52,52.52,52.52,52.49,52.49,0.738,0.736,0.738,0.741,0.659,0.659,0
03OCT2022:11:00:00,15min,Peter Sinks,UCC,270,52.3,54.7,51.1,56.25,56.31,55.60,55.82,10/3/2022 10:49:57,10/3/2022 10:49:57,10/3/2022 10:49:57,10/3/2022 10:49:57,55.14,55.09,10/3/2022 10:49:57,10/3/2022 10:49:57,50.24,50.21,50.97,51.21,10/3/2022 10:45:32,10/3/2022 10:45:32,10/3/2022 10:45:51,10/3/2022 10:56:04,51.15,51.10,10/3/2022 10:45:37,10/3/2022 10:45:37,52.08,52.11,52.75,52.96,52.62,52.57,1.0420,1.0440,0.9000,0.9020,0.8100,0.8110,593,802,03OCT2022:10:55:43,9.4,10/3/2022 10:52:39,4.0,332,68.2100,5340,10/3/2022 10:45:01,5250,10/3/2022 10:55:38,5308,14.4,54.89,54.88,54.89,54.9,10/3/2022 10:50:05,10/3/2022 10:50:04,10/3/2022 10:50:04,10/3/2022 10:50:04,54.5,54.5,10/3/2022 10:50:21,10/3/2022 10:50:20,50.88,50.88,50.88,50.88,10/3/2022 10:46:01,10/3/2022 10:46:01,10/3/2022 10:46:01,10/3/2022 10:46:01,51.24,51.24,10/3/2022 10:46:03,10/3/2022 10:46:02,52.47,52.47,52.47,52.47,52.59,52.59,0.848,0.847,0.848,0.849,0.731,0.731,0
03OCT2022:11:15:00,15min,Peter Sinks,UCC,270,52.1,54.8,51.0,55.44,55.50,55.32,55.47,10/3/2022 11:08:12,10/3/2022 11:08:12,10/3/2022 11:08:12,10/3/2022 11:08:12,55.21,55.16,10/3/2022 11:08:19,10/3/2022 11:08:19,50.24,50.30,50.92,51.09,10/3/2022 11:01:46,10/3/2022 11:01:46,10/3/2022 11:11:48,10/3/2022 11:11:48,50.93,50.87,10/3/2022 11:01:46,10/3/2022 11:01:46,51.86,51.88,52.40,52.57,52.40,52.34,1.0740,1.0750,0.9220,0.9160,0.9090,0.9090,513,792,03OCT2022:11:00:13,14.9,10/3/2022 11:09:03,5.7,338,64.6000,5340,10/3/2022 11:04:00,5220,10/3/2022 11:09:03,5298,14.4,54.93,54.93,54.93,54.94,10/3/2022 11:08:20,10/3/2022 11:08:20,10/3/2022 11:08:19,10/3/2022 11:08:19,54.63,54.63,10/3/2022 11:08:30,10/3/2022 11:08:30,50.88,50.89,50.88,50.88,10/3/2022 11:02:50,10/3/2022 11:02:50,10/3/2022 11:02:50,10/3/2022 11:02:50,51.21,51.21,10/3/2022 11:02:04,10/3/2022 11:02:04,52.18,52.18,52.18,52.18,52.37,52.37,0.897,0.896,0.897,0.898,0.85,0.85,0
03OCT2022:11:30:00,15min,Peter Sinks,UCC,270,52.6,54.7,51.5,55.91,55.91,55.55,55.71,10/3/2022 11:19:53,10/3/2022 11:19:53,10/3/2022 11:19:53,10/3/2022 11:19:53,55.44,55.39,10/3/2022 11:19:53,10/3/2022 11:19:53,50.73,50.66,51.33,51.56,10/3/2022 11:15:02,10/3/2022 11:15:02,10/3/2022 11:15:31,10/3/2022 11:15:31,51.38,51.33,10/3/2022 11:15:08,10/3/2022 11:15:08,52.30,52.34,52.71,52.89,52.85,52.80,0.8600,0.8670,0.8070,0.8070,0.6910,0.6910,436,829,03OCT2022:11:22:43,19.5,10/3/2022 11:26:36,4.7,331,80.1000,5370,10/3/2022 11:18:21,5130,10/3/2022 11:26:30,5256,14.0,54.94,54.93,54.94,54.95,10/3/2022 11:19:55,10/3/2022 11:19:55,10/3/2022 11:19:55,10/3/2022 11:19:54,54.44,54.44,10/3/2022 11:20:04,10/3/2022 11:20:03,51.31,51.31,51.31,51.3,10/3/2022 11:15:37,10/3/2022 11:15:36,10/3/2022 11:15:36,10/3/2022 11:15:36,51.62,51.62,10/3/2022 11:15:17,10/3/2022 11:15:16,52.56,52.56,52.56,52.56,52.83,52.83,0.736,0.735,0.736,0.737,0.631,0.631,0
03OCT2022:11:45:00,15min,Peter Sinks,UCC,270,52.7,54.6,51.4,56.00,56.08,55.23,55.39,10/3/2022 11:39:23,10/3/2022 11:39:23,10/3/2022 11:39:23,10/3/2022 11:39:23,55.14,55.09,10/3/2022 11:39:23,10/3/2022 11:39:23,50.84,50.81,51.27,51.41,10/3/2022 11:35:28,10/3/2022 11:35:22,10/3/2022 11:30:15,10/3/2022 11:30:16,51.53,51.48,10/3/2022 11:30:19,10/3/2022 11:30:19,52.48,52.48,52.96,53.15,53.00,52.95,1.0660,1.0760,0.9690,0.9690,0.8930,0.8930,644,830,03OCT2022:11:33:35,12.5,10/3/2022 11:42:31,5.3,356,29.8400,5250,10/3/2022 11:43:36,5130,10/3/2022 11:37:18,5176,14.0,54.59,54.58,54.59,54.59,10/3/2022 11:39:26,10/3/2022 11:39:26,10/3/2022 11:39:26,10/3/2022 11:39:26,54.65,54.65,10/3/2022 11:43:47,10/3/2022 11:43:47,51.24,51.24,51.24,51.24,10/3/2022 11:30:27,10/3/2022 11:30:27,10/3/2022 11:30:26,10/3/2022 11:30:26,51.54,51.54,10/3/2022 11:30:45,10/3/2022 11:30:45,52.76,52.76,52.76,52.76,52.95,52.96,0.922,0.92,0.921,0.922,0.837,0.837,0
03OCT2022:12:00:00,15min,Peter Sinks,UCC,270,53.8,56.6,52.1,59.25,59.32,57.85,57.97,10/3/2022 11:59:18,10/3/2022 11:59:18,10/3/2022 11:59:18,10/3/2022 11:59:18,57.33,57.28,10/3/2022 11:59:18,10/3/2022 11:59:18,51.13,51.23,52.02,52.17,10/3/2022 11:45:23,10/3/2022 11:45:24,10/3/2022 11:53:37,10/3/2022 11:53:48,51.98,51.93,10/3/2022 11:45:24,10/3/2022 11:45:24,53.48,53.55,53.97,54.15,54.05,54.00,1.1630,1.1540,0.9920,1.0110,0.8640,0.8640,781,787,03OCT2022:11:52:51,14.5,10/3/2022 11:51:45,4.8,280,95.1000,5220,10/3/2022 11:46:24,5130,10/3/2022 11:50:06,5168,13.9,57.09,57.09,57.1,57.11,10/3/2022 11:59:25,10/3/2022 11:59:25,10/3/2022 11:59:25,10/3/2022 11:59:25,56.19,56.19,10/3/2022 11:59:38,10/3/2022 11:59:37,52.06,52.06,52.06,52.06,10/3/2022 11:45:32,10/3/2022 11:45:32,10/3/2022 11:45:32,10/3/2022 11:45:31,52.14,52.14,10/3/2022 11:45:43,10/3/2022 11:45:42,53.77,53.77,53.77,53.77,54.01,54.01,0.92,0.918,0.919,0.921,0.765,0.765,0
03OCT2022:12:15:00,15min,Peter Sinks,UCC,270,54.6,57.4,53.0,59.37,59.52,58.62,58.96,10/3/2022 12:01:15,10/3/2022 12:01:15,10/3/2022 12:01:15,10/3/2022 12:01:15,58.00,57.95,10/3/2022 12:01:22,10/3/2022 12:01:22,51.93,51.81,52.78,52.90,10/3/2022 12:06:09,10/3/2022 12:06:09,10/3/2022 12:14:50,10/3/2022 12:14:50,52.96,52.91,10/3/2022 12:14:01,10/3/2022 12:14:01,54.39,54.41,54.72,54.88,54.89,54.84,1.2820,1.2970,1.0690,1.0790,0.9980,0.9980,698,879,03OCT2022:12:11:33,17.3,10/3/2022 12:08:24,6.9,22,41.6800,5190,10/3/2022 12:00:03,5100,10/3/2022 12:01:12,5154,13.9,57.83,57.83,57.83,57.83,10/3/2022 12:01:26,10/3/2022 12:01:26,10/3/2022 12:01:25,10/3/2022 12:01:25,57.05,57.05,10/3/2022 12:01:34,10/3/2022 12:01:34,52.83,52.82,52.82,52.82,10/3/2022 12:15:00,10/3/2022 12:15:00,10/3/2022 12:15:00,10/3/2022 12:15:00,53.22,53.22,10/3/2022 12:14:17,10/3/2022 12:14:16,54.61,54.61,54.61,54.61,54.88,54.88,1.014,1.012,1.014,1.017,0.861,0.862,0
03OCT2022:12:30:00,15min,Peter Sinks,UCC,270,54.3,57.0,52.2,58.03,58.14,57.49,57.67,10/3/2022 12:27:52,10/3/2022 12:27:52,10/3/2022 12:29:30,10/3/2022 12:29:30,57.55,57.50,10/3/2022 12:29:28,10/3/2022 12:29:28,51.59,51.64,51.91,52.12,10/3/2022 12:16:32,10/3/2022 12:16:32,10/3/2022 12:16:37,10/3/2022 12:16:36,52.28,52.23,10/3/2022 12:15:33,10/3/2022 12:15:33,54.04,54.10,54.42,54.59,54.59,54.54,1.5180,1.5150,1.3520,1.3650,1.3200,1.3200,706,852,03OCT2022:12:29:57,17.5,10/3/2022 12:29:07,4.5,37,75.0300,5220,10/3/2022 12:20:01,5070,10/3/2022 12:29:34,5156,13.9,57.23,57.23,57.23,57.24,10/3/2022 12:29:32,10/3/2022 12:29:32,10/3/2022 12:29:32,10/3/2022 12:29:31,56.83,56.83,10/3/2022 12:29:35,10/3/2022 12:29:35,51.96,51.96,51.96,51.96,10/3/2022 12:16:44,10/3/2022 12:16:44,10/3/2022 12:16:44,10/3/2022 12:16:43,52.43,52.42,10/3/2022 12:17:00,10/3/2022 12:17:00,54.26,54.26,54.26,54.26,54.53,54.53,1.329,1.328,1.329,1.33,1.256,1.256,0
03OCT2022:12:45:00,15min,Peter Sinks,UCC,270,54.8,57.3,53.2,58.54,58.60,57.69,57.86,10/3/2022 12:38:43,10/3/2022 12:38:43,10/3/2022 12:38:44,10/3/2022 12:38:44,58.00,57.95,10/3/2022 12:38:44,10/3/2022 12:38:44,52.24,52.35,52.58,52.67,10/3/2022 12:35:57,10/3/2022 12:35:57,10/3/2022 12:30:35,10/3/2022 12:30:35,53.18,53.13,10/3/2022 12:35:59,10/3/2022 12:35:59,54.47,54.53,55.08,55.25,55.04,54.99,1.2100,1.2060,1.0680,1.0800,0.8760,0.8760,839,855,03OCT2022:12:30:52,14.0,10/3/2022 12:35:22,4.3,40,78.8300,5190,10/3/2022 12:42:55,5100,10/3/2022 12:30:02,5145,13.9,57.45,57.44,57.45,57.46,10/3/2022 12:38:48,10/3/2022 12:38:48,10/3/2022 12:38:48,10/3/2022 12:38:48,57.22,57.22,10/3/2022 12:39:05,10/3/2022 12:39:04,52.95,52.95,52.95,52.95,10/3/2022 12:30:43,10/3/2022 12:30:43,10/3/2022 12:30:43,10/3/2022 12:30:42,53.53,53.53,10/3/2022 12:36:09,10/3/2022 12:36:08,54.84,54.84,54.84,54.84,55.01,55.01,0.925,0.923,0.925,0.927,0.75,0.75,0
03OCT2022:13:00:00,15min,Peter Sinks,UCC,270,54.2,58.4,52.5,60.26,60.32,58.75,58.92,10/3/2022 12:46:20,10/3/2022 12:46:19,10/3/2022 12:46:29,10/3/2022 12:46:29,59.22,59.16,10/3/2022 12:46:29,10/3/2022 12:46:29,51.70,51.68,52.31,52.42,10/3/2022 12:53:04,10/3/2022 12:53:04,10/3/2022 12:52:12,10/3/2022 12:52:12,52.44,52.39,10/3/2022 12:53:07,10/3/2022 12:53:07,53.93,53.92,54.67,54.81,54.43,54.38,1.7120,1.7380,1.6280,1.6550,1.5880,1.5880,650,899,03OCT2022:12:53:35,14.7,10/3/2022 12:57:28,5.4,20,27.7600,5190,10/3/2022 12:45:30,5100,10/3/2022 12:47:47,5135,13.8,58.64,58.62,58.63,58.65,10/3/2022 12:46:32,10/3/2022 12:46:32,10/3/2022 12:46:32,10/3/2022 12:46:31,58.22,58.22,10/3/2022 12:46:47,10/3/2022 12:46:46,52.3,52.3,52.29,52.29,10/3/2022 12:53:13,10/3/2022 12:53:12,10/3/2022 12:53:12,10/3/2022 12:53:12,52.66,52.66,10/3/2022 12:53:25,10/3/2022 12:53:25,54.35,54.35,54.35,54.35,54.44,54.44,1.584,1.583,1.584,1.585,1.531,1.531,0
03OCT2022:13:15:00,15min,Peter Sinks,UCC,270,54.3,56.3,52.4,57.72,57.93,57.21,57.21,10/3/2022 13:01:00,10/3/2022 13:01:00,10/3/2022 13:01:01,10/3/2022 13:01:01,56.82,56.77,10/3/2022 13:03:08,10/3/2022 13:03:08,51.65,51.72,52.52,52.76,10/3/2022 13:10:24,10/3/2022 13:10:27,10/3/2022 13:10:28,10/3/2022 13:10:28,52.39,52.34,10/3/2022 13:10:26,10/3/2022 13:10:26,54.00,54.01,55.00,55.14,54.52,54.47,1.1780,1.1840,0.9410,0.9320,0.9000,0.9010,607,881,03OCT2022:13:05:56,10.3,10/3/2022 13:04:04,4.5,7,36.1200,5190,10/3/2022 13:14:29,5100,10/3/2022 13:00:07,5138,13.8,56.39,56.39,56.39,56.4,10/3/2022 13:03:11,10/3/2022 13:03:11,10/3/2022 13:03:11,10/3/2022 13:03:10,56.17,56.17,10/3/2022 13:03:20,10/3/2022 13:03:19,52.3,52.31,52.3,52.3,10/3/2022 13:10:34,10/3/2022 13:10:34,10/3/2022 13:10:33,10/3/2022 13:10:33,52.54,52.54,10/3/2022 13:10:41,10/3/2022 13:10:41,54.53,54.53,54.53,54.53,54.48,54.48,0.872,0.87,0.872,0.874,0.808,0.808,0
03OCT2022:13:30:00,15min,Peter Sinks,UCC,270,54.9,57.6,53.7,59.70,59.79,58.33,58.67,10/3/2022 13:22:34,10/3/2022 13:22:34,10/3/2022 13:22:36,10/3/2022 13:22:36,58.52,58.47,10/3/2022 13:22:36,10/3/2022 13:22:36,52.32,52.40,54.09,54.20,10/3/2022 13:15:14,10/3/2022 13:15:14,10/3/2022 13:26:34,10/3/2022 13:26:34,53.23,53.18,10/3/2022 13:16:17,10/3/2022 13:16:17,54.65,54.67,55.76,55.90,55.23,55.18,1.2630,1.2740,0.7240,0.7190,0.8970,0.8980,811,855,03OCT2022:13:15:05,10.7,10/3/2022 13:21:40,4.1,2,63.6200,5190,10/3/2022 13:16:02,5100,10/3/2022 13:20:03,5138,13.8,57.83,57.82,57.83,57.84,10/3/2022 13:22:43,10/3/2022 13:22:42,10/3/2022 13:22:42,10/3/2022 13:22:42,57.46,57.46,10/3/2022 13:22:55,10/3/2022 13:22:54,53.83,53.84,53.83,53.82,10/3/2022 13:15:21,10/3/2022 13:15:21,10/3/2022 13:15:21,10/3/2022 13:15:21,53.55,53.55,10/3/2022 13:16:28,10/3/2022 13:16:27,55.24,55.24,55.24,55.24,55.2,55.2,0.773,0.769,0.773,0.777,0.764,0.764,0
03OCT2022:13:45:00,15min,Peter Sinks,UCC,270,56.1,58.9,54.7,60.44,60.55,59.37,59.47,10/3/2022 13:35:19,10/3/2022 13:35:19,10/3/2022 13:35:30,10/3/2022 13:35:30,59.43,59.38,10/3/2022 13:35:29,10/3/2022 13:35:29,53.02,52.97,54.95,55.21,10/3/2022 13:32:30,10/3/2022 13:34:24,10/3/2022 13:33:00,10/3/2022 13:33:00,54.31,54.26,10/3/2022 13:34:26,10/3/2022 13:34:26,55.81,55.87,56.74,56.90,56.45,56.40,1.4590,1.4670,0.8020,0.8000,1.0760,1.0760,770,794,03OCT2022:13:31:43,10.1,10/3/2022 13:31:52,3.4,357,89.8000,5190,10/3/2022 13:33:38,5100,10/3/2022 13:31:53,5130,13.8,59.25,59.23,59.25,59.27,10/3/2022 13:35:32,10/3/2022 13:35:32,10/3/2022 13:35:31,10/3/2022 13:35:31,58.57,58.57,10/3/2022 13:35:45,10/3/2022 13:35:45,54.54,54.54,54.54,54.54,10/3/2022 13:33:09,10/3/2022 13:33:09,10/3/2022 13:33:09,10/3/2022 13:33:08,54.78,54.79,10/3/2022 13:30:01,10/3/2022 13:30:01,56.32,56.32,56.32,56.32,56.4,56.4,0.921,0.917,0.921,0.924,0.945,0.945,0
03OCT2022:14:00:00,15min,Peter Sinks,UCC,270,55.4,57.4,53.8,58.81,58.85,57.47,57.73,10/3/2022 13:50:33,10/3/2022 13:50:33,10/3/2022 13:52:12,10/3/2022 13:52:12,58.26,58.21,10/3/2022 13:50:33,10/3/2022 13:50:33,52.47,52.57,53.51,53.53,10/3/2022 13:55:12,10/3/2022 13:55:12,10/3/2022 13:54:49,10/3/2022 13:54:49,53.82,53.77,10/3/2022 13:55:19,10/3/2022 13:55:19,54.97,55.15,55.24,55.35,55.82,55.76,1.3140,1.2730,0.8080,0.8520,0.8260,0.8260,756,768,03OCT2022:13:51:44,10.5,10/3/2022 13:45:36,5.0,162,31.5700,5160,10/3/2022 13:47:43,5100,10/3/2022 13:45:06,5123,13.8,57.49,57.48,57.49,57.51,10/3/2022 13:50:36,10/3/2022 13:50:35,10/3/2022 13:50:35,10/3/2022 13:50:35,57.4,57.4,10/3/2022 13:50:50,10/3/2022 13:50:49,53.4,53.4,53.39,53.39,10/3/2022 13:55:21,10/3/2022 13:55:20,10/3/2022 13:55:20,10/3/2022 13:55:20,54.15,54.14,10/3/2022 13:55:36,10/3/2022 13:55:35,55.19,55.19,55.19,55.19,55.81,55.81,0.848,0.846,0.849,0.851,0.689,0.689,0
03OCT2022:14:15:00,15min,Peter Sinks,UCC,270,55.2,57.3,53.4,58.34,58.47,57.29,57.55,10/3/2022 14:01:41,10/3/2022 14:09:01,10/3/2022 14:01:43,10/3/2022 14:01:43,57.70,57.65,10/3/2022 14:08:31,10/3/2022 14:08:31,52.41,52.63,53.11,53.14,10/3/2022 14:03:19,10/3/2022 14:12:32,10/3/2022 14:03:20,10/3/2022 14:03:19,53.41,53.36,10/3/2022 14:12:37,10/3/2022 14:12:37,54.71,54.89,54.91,55.02,55.58,55.53,1.2580,1.2170,0.8870,0.9290,0.8860,0.8860,764,776,03OCT2022:14:12:10,12.9,10/3/2022 14:06:34,6.5,171,23.6800,5160,10/3/2022 14:01:12,5070,10/3/2022 14:11:03,5122,13.8,57.19,57.18,57.2,57.2,10/3/2022 14:01:48,10/3/2022 14:01:48,10/3/2022 14:01:48,10/3/2022 14:01:48,57.33,57.33,10/3/2022 14:08:35,10/3/2022 14:08:35,53.08,53.08,53.08,53.08,10/3/2022 14:12:14,10/3/2022 14:12:14,10/3/2022 14:12:14,10/3/2022 14:12:14,53.75,53.74,10/3/2022 14:12:45,10/3/2022 14:12:45,54.88,54.88,54.88,54.88,55.54,55.54,0.919,0.918,0.92,0.922,0.773,0.773,0
03OCT2022:14:30:00,15min,Peter Sinks,UCC,270,55.7,59.4,53.7,61.57,61.69,59.76,60.00,10/3/2022 14:21:22,10/3/2022 14:21:22,10/3/2022 14:21:27,10/3/2022 14:21:25,60.20,60.15,10/3/2022 14:21:27,10/3/2022 14:21:27,52.47,52.62,53.85,53.91,10/3/2022 14:27:26,10/3/2022 14:27:26,10/3/2022 14:17:16,10/3/2022 14:16:27,53.94,53.89,10/3/2022 14:27:27,10/3/2022 14:27:27,55.21,55.36,55.77,55.87,56.06,56.00,1.5320,1.4970,1.1700,1.2090,1.1520,1.1520,746,782,03OCT2022:14:26:11,14.9,10/3/2022 14:16:22,4.2,176,43.9100,5190,10/3/2022 14:22:21,5100,10/3/2022 14:15:01,5123,13.8,59.72,59.71,59.73,59.75,10/3/2022 14:21:34,10/3/2022 14:21:33,10/3/2022 14:21:33,10/3/2022 14:21:33,59.09,59.1,10/3/2022 14:21:42,10/3/2022 14:21:41,53.43,53.43,53.43,53.43,10/3/2022 14:27:33,10/3/2022 14:27:32,10/3/2022 14:27:32,10/3/2022 14:27:32,54.05,54.05,10/3/2022 14:27:53,10/3/2022 14:27:54,55.56,55.56,55.56,55.55,56.03,56.03,1.176,1.173,1.176,1.178,1.039,1.039,0
03OCT2022:14:45:00,15min,Peter Sinks,UCC,270,55.2,57.4,53.9,59.01,59.05,58.13,58.26,10/3/2022 14:40:08,10/3/2022 14:40:08,10/3/2022 14:40:08,10/3/2022 14:40:08,58.17,58.12,10/3/2022 14:40:08,10/3/2022 14:40:08,52.26,52.37,53.76,53.82,10/3/2022 14:31:27,10/3/2022 14:31:27,10/3/2022 14:36:55,10/3/2022 14:36:54,53.94,53.89,10/3/2022 14:31:30,10/3/2022 14:31:30,54.85,54.95,55.19,55.31,55.62,55.57,1.1630,1.1420,0.7870,0.8120,0.8020,0.8020,529,764,03OCT2022:14:38:39,10.5,10/3/2022 14:43:37,4.7,216,46.5900,5190,10/3/2022 14:36:26,5070,10/3/2022 14:36:02,5120,13.8,57.61,57.59,57.61,57.62,10/3/2022 14:40:11,10/3/2022 14:40:11,10/3/2022 14:40:11,10/3/2022 14:40:11,57.17,57.17,10/3/2022 14:40:28,10/3/2022 14:40:27,53.54,53.55,53.54,53.54,10/3/2022 14:32:44,10/3/2022 14:32:44,10/3/2022 14:32:44,10/3/2022 14:32:44,54.2,54.2,10/3/2022 14:37:22,10/3/2022 14:37:21,55.07,55.07,55.07,55.07,55.58,55.58,0.817,0.815,0.818,0.82,0.664,0.664,0
03OCT2022:15:00:00,15min,Peter Sinks,UCC,270,55.3,58.7,53.4,59.87,59.87,58.97,59.20,10/3/2022 14:59:03,10/3/2022 14:59:02,10/3/2022 14:59:11,10/3/2022 14:59:11,59.28,59.23,10/3/2022 14:59:11,10/3/2022 14:59:11,52.36,52.46,53.03,53.06,10/3/2022 14:52:21,10/3/2022 14:52:13,10/3/2022 14:52:15,10/3/2022 14:52:15,53.63,53.58,10/3/2022 14:52:20,10/3/2022 14:52:20,54.85,54.94,55.01,55.13,55.65,55.59,1.5060,1.4910,1.2170,1.2420,1.2240,1.2250,673,714,03OCT2022:14:59:54,12.7,10/3/2022 14:57:33,6.9,227,21.3500,5130,10/3/2022 14:45:01,5070,10/3/2022 14:46:47,5113,13.8,58.62,58.61,58.62,58.63,10/3/2022 14:59:13,10/3/2022 14:59:13,10/3/2022 14:59:13,10/3/2022 14:59:12,58.73,58.73,10/3/2022 14:59:26,10/3/2022 14:59:25,52.87,52.88,52.87,52.87,10/3/2022 14:52:23,10/3/2022 14:52:23,10/3/2022 14:52:22,10/3/2022 14:52:22,53.92,53.92,10/3/2022 14:52:35,10/3/2022 14:52:34,54.97,54.97,54.97,54.97,55.6,55.6,1.23,1.229,1.231,1.232,1.128,1.129,0
03OCT2022:15:15:00,15min,Peter Sinks,UCC,270,55.6,58.8,53.5,60.10,60.19,59.22,59.54,10/3/2022 15:01:09,10/3/2022 15:01:09,10/3/2022 15:01:10,10/3/2022 15:01:10,59.50,59.45,10/3/2022 15:01:11,10/3/2022 15:01:11,52.66,52.74,53.07,53.24,10/3/2022 15:11:11,10/3/2022 15:11:10,10/3/2022 15:11:12,10/3/2022 15:11:12,53.62,53.57,10/3/2022 15:11:12,10/3/2022 15:11:12,55.24,55.32,55.42,55.53,55.96,55.90,1.4340,1.4490,1.2560,1.2570,1.2960,1.2960,531,713,03OCT2022:15:00:02,14.2,10/3/2022 15:00:36,6.0,238,85.2000,5190,10/3/2022 15:01:26,5070,10/3/2022 15:00:20,5116,13.8,58.84,58.83,58.84,58.85,10/3/2022 15:01:21,10/3/2022 15:01:20,10/3/2022 15:01:20,10/3/2022 15:01:20,58.79,58.79,10/3/2022 15:01:31,10/3/2022 15:01:31,53.15,53.16,53.15,53.14,10/3/2022 15:11:15,10/3/2022 15:11:15,10/3/2022 15:11:14,10/3/2022 15:11:14,53.83,53.83,10/3/2022 15:11:41,10/3/2022 15:11:40,55.39,55.39,55.39,55.39,55.96,55.96,1.262,1.26,1.261,1.262,1.262,1.261,0
03OCT2022:15:30:00,15min,Peter Sinks,UCC,270,56.6,58.6,54.8,60.33,60.37,59.33,59.38,10/3/2022 15:28:08,10/3/2022 15:28:07,10/3/2022 15:25:27,10/3/2022 15:25:27,59.05,59.00,10/3/2022 15:26:17,10/3/2022 15:26:17,53.83,53.84,54.52,54.63,10/3/2022 15:17:00,10/3/2022 15:16:59,10/3/2022 15:17:02,10/3/2022 15:17:02,54.83,54.78,10/3/2022 15:17:08,10/3/2022 15:17:08,56.22,56.26,57.03,57.15,56.92,56.87,1.3840,1.3800,1.1380,1.1430,1.0240,1.0240,621,652,03OCT2022:15:15:45,11.6,10/3/2022 15:26:46,4.5,314,55.9100,5160,10/3/2022 15:18:01,5100,10/3/2022 15:15:01,5120,13.7,58.65,58.65,58.65,58.66,10/3/2022 15:26:21,10/3/2022 15:26:21,10/3/2022 15:26:20,10/3/2022 15:26:20,58.49,58.5,10/3/2022 15:22:14,10/3/2022 15:22:14,54.31,54.32,54.31,54.31,10/3/2022 15:17:10,10/3/2022 15:17:09,10/3/2022 15:17:09,10/3/2022 15:17:09,55.21,55.2,10/3/2022 15:17:20,10/3/2022 15:17:19,56.66,56.66,56.66,56.66,56.89,56.89,1.059,1.057,1.059,1.061,0.904,0.904,0
03OCT2022:15:45:00,15min,Peter Sinks,UCC,270,57.2,59.7,55.4,60.85,60.87,59.39,59.51,10/3/2022 15:43:54,10/3/2022 15:43:54,10/3/2022 15:34:46,10/3/2022 15:34:46,60.12,60.07,10/3/2022 15:44:08,10/3/2022 15:44:08,54.13,54.31,55.12,55.11,10/3/2022 15:41:24,10/3/2022 15:41:24,10/3/2022 15:41:27,10/3/2022 15:41:27,55.82,55.77,10/3/2022 15:30:06,10/3/2022 15:30:06,56.83,56.93,57.21,57.30,57.55,57.50,1.2340,1.2100,0.8940,0.9190,0.9380,0.9380,537,582,03OCT2022:15:30:01,11.2,10/3/2022 15:32:10,3.9,168,73.6500,5190,10/3/2022 15:32:35,5070,10/3/2022 15:31:23,5108,13.7,59.53,59.51,59.53,59.54,10/3/2022 15:44:06,10/3/2022 15:44:05,10/3/2022 15:44:05,10/3/2022 15:44:05,59.78,59.78,10/3/2022 15:44:27,10/3/2022 15:44:27,54.9,54.91,54.9,54.9,10/3/2022 15:41:33,10/3/2022 15:41:32,10/3/2022 15:41:32,10/3/2022 15:41:32,55.97,55.97,10/3/2022 15:41:53,10/3/2022 15:41:52,57.06,57.06,57.06,57.06,57.5,57.5,0.927,0.924,0.926,0.928,0.846,0.846,0
03OCT2022:16:00:00,15min,Peter Sinks,UCC,270,55.4,58.1,54.2,58.63,58.75,58.09,58.23,10/3/2022 15:47:07,10/3/2022 15:47:06,10/3/2022 15:47:09,10/3/2022 15:47:10,58.31,58.26,10/3/2022 15:47:31,10/3/2022 15:47:31,53.30,53.67,53.93,53.95,10/3/2022 15:53:24,10/3/2022 15:51:03,10/3/2022 15:53:25,10/3/2022 15:53:25,54.47,54.42,10/3/2022 15:51:04,10/3/2022 15:51:04,55.02,55.14,55.44,55.51,55.73,55.68,0.9940,0.9930,0.8080,0.8200,0.7870,0.7870,471,511,03OCT2022:15:45:02,12.3,10/3/2022 15:53:07,4.2,128,58.9600,5160,10/3/2022 15:51:36,5070,10/3/2022 15:47:57,5107,13.7,57.94,57.93,57.94,57.95,10/3/2022 15:47:19,10/3/2022 15:47:18,10/3/2022 15:47:18,10/3/2022 15:47:18,58.21,58.18,10/3/2022 15:45:01,10/3/2022 15:45:01,53.82,53.83,53.82,53.82,10/3/2022 15:53:36,10/3/2022 15:53:36,10/3/2022 15:53:36,10/3/2022 15:53:35,54.63,54.63,10/3/2022 15:51:14,10/3/2022 15:51:13,55.3,55.29,55.29,55.29,55.75,55.75,0.778,0.777,0.778,0.779,0.757,0.755,0
03OCT2022:16:15:00,15min,Peter Sinks,UCC,270,55.5,57.2,54.1,57.94,58.01,57.29,57.46,10/3/2022 16:05:55,10/3/2022 16:05:55,10/3/2022 16:05:55,10/3/2022 16:05:55,57.93,57.87,10/3/2022 16:05:55,10/3/2022 16:05:55,53.04,53.33,53.68,53.70,10/3/2022 16:04:17,10/3/2022 16:04:17,10/3/2022 16:04:19,10/3/2022 16:04:19,54.31,54.26,10/3/2022 16:07:50,10/3/2022 16:07:50,55.11,55.25,55.30,55.38,55.84,55.79,0.9450,0.9090,0.7060,0.7320,0.6630,0.6630,419,444,03OCT2022:16:02:09,12.3,10/3/2022 16:06:20,5.7,151,40.6700,5190,10/3/2022 16:00:58,5070,10/3/2022 16:04:08,5107,13.8,57.3,57.29,57.3,57.31,10/3/2022 16:05:58,10/3/2022 16:05:58,10/3/2022 16:05:58,10/3/2022 16:05:58,57.12,57.12,10/3/2022 16:06:11,10/3/2022 16:06:11,53.75,53.75,53.75,53.75,10/3/2022 16:07:45,10/3/2022 16:07:45,10/3/2022 16:07:45,10/3/2022 16:07:45,54.51,54.51,10/3/2022 16:07:58,10/3/2022 16:07:57,55.25,55.25,55.25,55.25,55.8,55.8,0.697,0.696,0.697,0.699,0.578,0.578,0
03OCT2022:16:30:00,15min,Peter Sinks,UCC,270,55.4,56.6,54.5,57.72,57.79,56.84,57.02,10/3/2022 16:19:06,10/3/2022 16:19:05,10/3/2022 16:19:06,10/3/2022 16:19:06,57.32,57.27,10/3/2022 16:19:06,10/3/2022 16:19:06,53.50,53.62,54.05,54.08,10/3/2022 16:20:07,10/3/2022 16:20:07,10/3/2022 16:20:09,10/3/2022 16:16:44,54.76,54.71,10/3/2022 16:27:59,10/3/2022 16:27:59,55.08,55.19,55.22,55.29,55.76,55.71,0.7760,0.7560,0.5270,0.5530,0.5120,0.5120,336,390,03OCT2022:16:15:01,13.6,10/3/2022 16:16:29,4.7,126,40.5700,5160,10/3/2022 16:28:57,5070,10/3/2022 16:15:03,5109,13.7,56.51,56.51,56.51,56.52,10/3/2022 16:26:45,10/3/2022 16:26:45,10/3/2022 16:26:44,10/3/2022 16:26:44,56.63,56.63,10/3/2022 16:16:32,10/3/2022 16:16:31,54.01,54.01,54.01,54,10/3/2022 16:20:12,10/3/2022 16:20:12,10/3/2022 16:20:12,10/3/2022 16:20:12,54.96,54.96,10/3/2022 16:20:34,10/3/2022 16:20:34,55.2,55.2,55.2,55.2,55.75,55.75,0.525,0.524,0.526,0.527,0.413,0.413,0
03OCT2022:16:45:00,15min,Peter Sinks,UCC,270,54.9,56.3,54.0,57.04,57.10,56.57,56.67,10/3/2022 16:40:47,10/3/2022 16:40:47,10/3/2022 16:40:49,10/3/2022 16:40:49,56.72,56.67,10/3/2022 16:39:11,10/3/2022 16:39:11,53.17,53.29,53.96,54.00,10/3/2022 16:44:43,10/3/2022 16:44:41,10/3/2022 16:37:46,10/3/2022 16:37:46,54.01,53.96,10/3/2022 16:44:51,10/3/2022 16:44:51,54.57,54.68,54.92,54.98,55.27,55.22,0.8120,0.7920,0.5570,0.5730,0.6140,0.6140,302,324,03OCT2022:16:30:01,12.3,10/3/2022 16:35:31,3.8,143,31.6200,5190,10/3/2022 16:30:05,5100,10/3/2022 16:30:01,5119,13.7,56.38,56.38,56.38,56.39,10/3/2022 16:40:56,10/3/2022 16:40:55,10/3/2022 16:40:55,10/3/2022 16:40:55,56.3,56.3,10/3/2022 16:34:42,10/3/2022 16:34:42,53.74,53.74,53.74,53.74,10/3/2022 16:37:55,10/3/2022 16:37:55,10/3/2022 16:37:55,10/3/2022 16:37:55,54.32,54.32,10/3/2022 16:38:08,10/3/2022 16:38:09,54.79,54.79,54.79,54.79,55.26,55.26,0.601,0.601,0.601,0.602,0.524,0.525,0
03OCT2022:17:00:00,15min,Peter Sinks,UCC,270,54.8,56.0,53.9,56.28,56.38,55.90,55.95,10/3/2022 16:52:05,10/3/2022 16:52:05,10/3/2022 16:52:41,10/3/2022 16:52:41,56.50,56.45,10/3/2022 16:52:06,10/3/2022 16:52:06,53.34,53.29,53.51,53.56,10/3/2022 16:58:49,10/3/2022 16:58:49,10/3/2022 16:58:20,10/3/2022 16:58:20,54.01,53.96,10/3/2022 16:58:22,10/3/2022 16:58:22,54.42,54.51,54.52,54.57,55.06,55.01,0.6480,0.6360,0.5720,0.5790,0.5400,0.5400,243,268,03OCT2022:16:45:01,8.3,10/3/2022 16:47:32,4.1,109,24.9900,5160,10/3/2022 16:48:40,5100,10/3/2022 16:45:02,5119,13.7,55.84,55.84,55.84,55.84,10/3/2022 16:52:52,10/3/2022 16:52:52,10/3/2022 16:52:51,10/3/2022 16:52:51,56.17,56.17,10/3/2022 16:52:58,10/3/2022 16:52:57,53.59,53.59,53.59,53.59,10/3/2022 16:58:27,10/3/2022 16:58:27,10/3/2022 16:58:26,10/3/2022 16:58:26,54.18,54.18,10/3/2022 16:59:17,10/3/2022 16:59:16,54.51,54.51,54.51,54.51,55.03,55.03,0.548,0.547,0.548,0.549,0.504,0.504,0
03OCT2022:17:15:00,15min,Peter Sinks,UCC,270,53.2,54.4,52.8,54.66,54.78,54.69,54.78,10/3/2022 17:00:02,10/3/2022 17:00:02,10/3/2022 17:00:03,10/3/2022 17:00:03,54.77,54.71,10/3/2022 17:00:03,10/3/2022 17:00:03,52.45,52.48,52.55,52.63,10/3/2022 17:14:10,10/3/2022 17:14:08,10/3/2022 17:13:56,10/3/2022 17:13:22,53.01,52.96,10/3/2022 17:14:08,10/3/2022 17:14:08,52.94,52.97,53.04,53.11,53.52,53.47,0.2920,0.3030,0.3850,0.3750,0.2840,0.2840,129,221,03OCT2022:17:00:01,12.1,10/3/2022 17:00:52,4.1,95,31.0000,5160,10/3/2022 17:01:51,5070,10/3/2022 17:00:49,5114,13.7,54.29,54.28,54.29,54.29,10/3/2022 17:00:10,10/3/2022 17:00:10,10/3/2022 17:00:10,10/3/2022 17:00:09,54.48,54.48,10/3/2022 17:00:11,10/3/2022 17:00:11,52.54,52.54,52.54,52.54,10/3/2022 17:14:19,10/3/2022 17:14:18,10/3/2022 17:14:18,10/3/2022 17:14:18,53.06,53.06,10/3/2022 17:14:41,10/3/2022 17:14:40,53.03,53.03,53.03,53.03,53.52,53.52,0.333,0.333,0.333,0.332,0.288,0.288,0
03OCT2022:17:30:00,15min,Peter Sinks,UCC,270,52.5,52.9,52.0,52.64,52.65,52.62,52.72,10/3/2022 17:16:42,10/3/2022 17:16:42,10/3/2022 17:16:46,10/3/2022 17:16:42,53.23,53.18,10/3/2022 17:17:32,10/3/2022 17:17:32,51.57,51.56,51.78,51.86,10/3/2022 17:28:34,10/3/2022 17:28:33,10/3/2022 17:28:35,10/3/2022 17:28:35,52.23,52.17,10/3/2022 17:28:37,10/3/2022 17:28:37,52.22,52.21,52.24,52.33,52.80,52.75,0.2290,0.2320,0.2130,0.2140,0.2270,0.2270,37,44,03OCT2022:17:15:01,9.2,10/3/2022 17:23:34,4.4,108,18.0200,5100,10/3/2022 17:15:01,4980,10/3/2022 17:28:04,5042,13.4,52.62,52.62,52.62,52.62,10/3/2022 17:16:50,10/3/2022 17:16:50,10/3/2022 17:16:50,10/3/2022 17:16:49,53.11,53.11,10/3/2022 17:15:41,10/3/2022 17:15:41,51.77,51.77,51.76,51.76,10/3/2022 17:28:46,10/3/2022 17:28:45,10/3/2022 17:28:45,10/3/2022 17:28:45,52.3,52.3,10/3/2022 17:29:01,10/3/2022 17:29:01,52.25,52.25,52.25,52.25,52.79,52.79,0.218,0.218,0.218,0.218,0.218,0.218,0
03OCT2022:17:45:00,15min,Peter Sinks,UCC,270,51.9,52.4,51.4,52.22,52.20,52.23,52.31,10/3/2022 17:30:24,10/3/2022 17:30:24,10/3/2022 17:31:41,10/3/2022 17:31:36,52.68,52.62,10/3/2022 17:30:22,10/3/2022 17:30:22,50.85,50.82,51.10,51.18,10/3/2022 17:42:21,10/3/2022 17:45:00,10/3/2022 17:45:00,10/3/2022 17:45:00,51.59,51.53,10/3/2022 17:44:59,10/3/2022 17:44:59,51.70,51.68,51.75,51.83,52.23,52.18,0.2690,0.2650,0.2530,0.2580,0.2540,0.2540,27,32,03OCT2022:17:30:01,8.3,10/3/2022 17:31:26,3.7,113,20.2500,5040,10/3/2022 17:31:31,4920,10/3/2022 17:42:03,4973,13.3,52.19,52.19,52.19,52.19,10/3/2022 17:31:48,10/3/2022 17:31:48,10/3/2022 17:31:48,10/3/2022 17:31:47,52.61,52.61,10/3/2022 17:30:42,10/3/2022 17:30:41,51.14,51.14,51.14,51.14,10/3/2022 17:42:29,10/3/2022 17:42:29,10/3/2022 17:42:29,10/3/2022 17:42:29,51.72,51.72,10/3/2022 17:42:47,10/3/2022 17:42:46,51.75,51.75,51.75,51.75,52.22,52.22,0.247,0.247,0.247,0.248,0.234,0.234,0
03OCT2022:18:00:00,15min,Peter Sinks,UCC,270,51.2,51.6,50.5,51.57,51.55,51.48,51.57,10/3/2022 17:45:36,10/3/2022 17:45:36,10/3/2022 17:45:36,10/3/2022 17:45:36,52.04,51.98,10/3/2022 17:45:38,10/3/2022 17:45:38,50.05,50.03,50.50,50.56,10/3/2022 17:55:32,10/3/2022 17:55:32,10/3/2022 17:55:40,10/3/2022 17:55:39,50.57,50.52,10/3/2022 17:55:41,10/3/2022 17:55:41,50.97,50.95,51.06,51.13,51.46,51.41,0.3450,0.3460,0.2570,0.2620,0.3110,0.3110,15,23,03OCT2022:17:45:01,4.8,10/3/2022 17:45:06,2.6,120,20.2800,4980,10/3/2022 17:45:14,2490,10/3/2022 17:56:44,4389,13.2,51.47,51.47,51.47,51.47,10/3/2022 17:52:41,10/3/2022 17:52:41,10/3/2022 17:52:41,10/3/2022 17:52:40,51.81,51.81,10/3/2022 17:52:42,10/3/2022 17:52:41,50.33,50.33,50.33,50.33,10/3/2022 17:55:45,10/3/2022 17:55:44,10/3/2022 17:55:44,10/3/2022 17:55:44,50.72,50.72,10/3/2022 17:56:00,10/3/2022 17:56:00,51.03,51.03,51.03,51.03,51.44,51.44,0.287,0.287,0.287,0.288,0.295,0.295,0
03OCT2022:18:15:00,15min,Peter Sinks,UCC,270,48.9,51.2,45.2,51.04,50.96,51.10,51.20,10/3/2022 18:01:21,10/3/2022 18:01:20,10/3/2022 18:01:29,10/3/2022 18:01:22,51.54,51.49,10/3/2022 18:01:40,10/3/2022 18:01:40,44.28,44.39,45.71,45.79,10/3/2022 18:12:54,10/3/2022 18:12:54,10/3/2022 18:14:49,10/3/2022 18:13:06,44.91,44.86,10/3/2022 18:13:05,10/3/2022 18:13:05,48.66,48.64,49.10,49.15,49.17,49.12,2.1940,2.1380,1.8430,1.8640,2.1210,2.1210,3,7,03OCT2022:18:00:01,6.1,10/3/2022 18:00:58,2.0,123,19.0200,2550,10/3/2022 18:00:22,2490,10/3/2022 18:05:02,2523,13.2,51.05,51.05,51.05,51.05,10/3/2022 18:01:33,10/3/2022 18:01:32,10/3/2022 18:01:32,10/3/2022 18:01:32,51.33,51.33,10/3/2022 18:01:45,10/3/2022 18:01:45,45.17,45.17,45.17,45.17,10/3/2022 18:13:06,10/3/2022 18:13:06,10/3/2022 18:13:06,10/3/2022 18:13:06,45.13,45.13,10/3/2022 18:13:31,10/3/2022 18:13:31,48.93,48.93,48.93,48.92,49.23,49.23,1.987,1.987,1.988,1.989,2.09,2.091,0
03OCT2022:18:30:00,15min,Peter Sinks,UCC,270,43.7,46.8,40.5,47.30,47.29,46.40,46.50,10/3/2022 18:16:17,10/3/2022 18:16:17,10/3/2022 18:16:21,10/3/2022 18:16:20,47.24,47.19,10/3/2022 18:16:17,10/3/2022 18:16:17,39.42,39.45,41.10,41.39,10/3/2022 18:28:08,10/3/2022 18:28:08,10/3/2022 18:28:20,10/3/2022 18:28:20,40.32,40.27,10/3/2022 18:28:12,10/3/2022 18:28:12,43.42,43.42,43.85,43.97,43.91,43.86,2.0290,2.0050,1.5300,1.5040,1.8540,1.8540,0,1,03OCT2022:18:15:01,1.3,10/3/2022 18:18:20,0.2,248,26.5100,2550,10/3/2022 18:15:17,2490,10/3/2022 18:15:02,2520,13.1,46.65,46.65,46.65,46.66,10/3/2022 18:16:23,10/3/2022 18:16:23,10/3/2022 18:16:23,10/3/2022 18:16:23,46.89,46.89,10/3/2022 18:16:37,10/3/2022 18:16:37,40.51,40.51,40.5,40.5,10/3/2022 18:28:19,10/3/2022 18:28:19,10/3/2022 18:28:19,10/3/2022 18:28:19,40.51,40.51,10/3/2022 18:28:28,10/3/2022 18:28:27,43.7,43.7,43.7,43.7,43.96,43.96,1.702,1.701,1.702,1.703,1.803,1.804,0
03OCT2022:18:45:00,15min,Peter Sinks,UCC,270,40.9,44.3,39.1,44.76,44.63,43.32,43.42,10/3/2022 18:32:55,10/3/2022 18:32:55,10/3/2022 18:33:14,10/3/2022 18:33:14,44.98,44.93,10/3/2022 18:33:11,10/3/2022 18:33:11,37.45,37.47,39.36,39.40,10/3/2022 18:40:07,10/3/2022 18:40:07,10/3/2022 18:44:43,10/3/2022 18:44:42,38.97,38.92,10/3/2022 18:40:11,10/3/2022 18:40:11,40.70,40.68,40.79,40.88,41.12,41.07,1.4390,1.4050,0.9140,0.9360,1.2710,1.2710,0,0,03OCT2022:18:30:01,2.2,10/3/2022 18:32:51,0.3,227,22.2500,2550,10/3/2022 18:34:17,2490,10/3/2022 18:30:02,2518,13.1,43.91,43.91,43.91,43.91,10/3/2022 18:33:14,10/3/2022 18:33:14,10/3/2022 18:33:14,10/3/2022 18:33:13,44.66,44.66,10/3/2022 18:33:20,10/3/2022 18:33:19,38.88,38.89,38.88,38.87,10/3/2022 18:40:17,10/3/2022 18:40:16,10/3/2022 18:40:16,10/3/2022 18:40:16,39.23,39.23,10/3/2022 18:40:33,10/3/2022 18:40:33,40.78,40.78,40.78,40.78,41.12,41.12,1.106,1.105,1.106,1.108,1.219,1.219,0
03OCT2022:19:00:00,15min,Peter Sinks,UCC,270,38.1,40.3,36.7,41.21,41.23,40.19,40.34,10/3/2022 18:45:04,10/3/2022 18:45:04,10/3/2022 18:45:06,10/3/2022 18:45:06,40.92,40.87,10/3/2022 18:45:06,10/3/2022 18:45:06,35.40,35.43,36.84,36.95,10/3/2022 18:57:16,10/3/2022 18:57:16,10/3/2022 18:59:23,10/3/2022 18:59:25,36.72,36.67,10/3/2022 18:57:21,10/3/2022 18:57:21,37.95,37.93,38.03,38.12,38.36,38.30,1.0310,1.0130,0.6810,0.6800,0.8460,0.8460,-0,-0,03OCT2022:18:51:46,1.3,10/3/2022 18:45:01,0.1,205,2.7620,2520,10/3/2022 18:45:02,2490,10/3/2022 18:45:01,2515,13.1,40.32,40.31,40.32,40.32,10/3/2022 18:45:10,10/3/2022 18:45:10,10/3/2022 18:45:10,10/3/2022 18:45:10,40.3,40.3,10/3/2022 18:45:22,10/3/2022 18:45:21,36.4,36.4,36.4,36.4,10/3/2022 18:57:25,10/3/2022 18:57:25,10/3/2022 18:57:24,10/3/2022 18:57:24,36.99,36.99,10/3/2022 18:59:44,10/3/2022 18:59:43,38.03,38.03,38.03,38.03,38.38,38.37,0.772,0.77,0.771,0.772,0.805,0.805,0
03OCT2022:19:15:00,15min,Peter Sinks,UCC,270,36.7,39.0,34.1,39.76,39.66,37.43,37.44,10/3/2022 19:07:42,10/3/2022 19:07:44,10/3/2022 19:07:54,10/3/2022 19:07:52,39.72,39.67,10/3/2022 19:07:45,10/3/2022 19:07:45,32.34,32.39,35.60,35.67,10/3/2022 19:08:59,10/3/2022 19:08:59,10/3/2022 19:14:25,10/3/2022 19:14:23,33.72,33.67,10/3/2022 19:09:16,10/3/2022 19:09:16,36.53,36.49,36.49,36.55,36.89,36.83,1.4990,1.4580,0.4740,0.4710,1.2930,1.2930,-0,-0,03OCT2022:19:13:03,1.1,10/3/2022 19:04:12,0.1,344,0.9970,2520,10/3/2022 19:00:01,2490,10/3/2022 19:00:02,2512,13.1,38.45,38.45,38.45,38.46,10/3/2022 19:07:54,10/3/2022 19:07:53,10/3/2022 19:07:53,10/3/2022 19:07:53,39.54,39.54,10/3/2022 19:08:07,10/3/2022 19:08:06,34.35,34.36,34.35,34.35,10/3/2022 19:09:13,10/3/2022 19:09:12,10/3/2022 19:09:12,10/3/2022 19:09:12,33.91,33.91,10/3/2022 19:09:40,10/3/2022 19:09:39,36.53,36.53,36.53,36.53,36.89,36.89,0.913,0.912,0.913,0.914,1.229,1.229,0
03OCT2022:19:30:00,15min,Peter Sinks,UCC,270,37.0,40.5,34.9,41.13,40.96,39.30,39.47,10/3/2022 19:18:37,10/3/2022 19:18:37,10/3/2022 19:20:03,10/3/2022 19:19:41,41.07,41.02,10/3/2022 19:19:35,10/3/2022 19:19:35,33.84,33.83,34.92,34.92,10/3/2022 19:17:48,10/3/2022 19:17:48,10/3/2022 19:17:57,10/3/2022 19:17:57,34.92,34.87,10/3/2022 19:28:28,10/3/2022 19:28:28,36.84,36.79,36.76,36.83,37.16,37.11,1.6520,1.6050,0.9040,0.9450,1.4340,1.4340,-0,-0,03OCT2022:19:17:02,2.0,10/3/2022 19:17:04,0.3,259,33.0400,2520,10/3/2022 19:15:01,2490,10/3/2022 19:15:03,2508,13.1,39.99,39.99,39.99,39.99,10/3/2022 19:20:00,10/3/2022 19:20:00,10/3/2022 19:20:00,10/3/2022 19:20:00,40.97,40.97,10/3/2022 19:20:03,10/3/2022 19:20:02,34.66,34.67,34.66,34.65,10/3/2022 19:18:00,10/3/2022 19:17:59,10/3/2022 19:17:59,10/3/2022 19:17:59,35.23,35.23,10/3/2022 19:28:52,10/3/2022 19:28:51,36.81,36.81,36.81,36.81,37.14,37.14,1.203,1.201,1.203,1.205,1.375,1.375,0
03OCT2022:19:45:00,15min,Peter Sinks,UCC,270,35.0,36.6,33.6,36.85,36.79,35.94,35.97,10/3/2022 19:32:29,10/3/2022 19:32:27,10/3/2022 19:32:32,10/3/2022 19:32:29,37.02,36.96,10/3/2022 19:32:26,10/3/2022 19:32:26,32.65,32.66,33.87,33.85,10/3/2022 19:42:28,10/3/2022 19:42:28,10/3/2022 19:42:32,10/3/2022 19:42:29,33.57,33.52,10/3/2022 19:42:29,10/3/2022 19:42:29,34.92,34.88,34.92,34.99,35.20,35.15,0.8460,0.8300,0.5090,0.5080,0.7550,0.7550,-0,-0,03OCT2022:19:30:23,1.8,10/3/2022 19:44:35,0.3,345,3.1990,2520,10/3/2022 19:30:02,2490,10/3/2022 19:30:01,2505,13.1,36.34,36.34,36.34,36.34,10/3/2022 19:32:36,10/3/2022 19:32:35,10/3/2022 19:32:35,10/3/2022 19:32:35,36.86,36.86,10/3/2022 19:32:45,10/3/2022 19:32:44,33.44,33.44,33.44,33.43,10/3/2022 19:42:37,10/3/2022 19:42:37,10/3/2022 19:42:37,10/3/2022 19:42:37,33.78,33.78,10/3/2022 19:42:52,10/3/2022 19:42:51,34.93,34.93,34.93,34.93,35.17,35.17,0.636,0.636,0.636,0.636,0.729,0.729,0
03OCT2022:20:00:00,15min,Peter Sinks,UCC,270,33.9,35.4,32.6,35.67,35.57,34.95,34.96,10/3/2022 19:45:09,10/3/2022 19:45:09,10/3/2022 19:45:22,10/3/2022 19:45:22,35.82,35.76,10/3/2022 19:45:09,10/3/2022 19:45:09,31.47,31.50,32.81,32.85,10/3/2022 19:49:19,10/3/2022 19:49:19,10/3/2022 19:55:39,10/3/2022 19:55:43,32.37,32.32,10/3/2022 19:53:35,10/3/2022 19:53:35,33.78,33.74,33.60,33.65,34.07,34.02,0.9110,0.8860,0.4860,0.4710,0.7780,0.7780,-0,-0,03OCT2022:19:45:29,1.5,10/3/2022 19:45:02,0.4,349,5.7700,2520,10/3/2022 19:45:01,2490,10/3/2022 19:45:02,2502,13.0,35.16,35.15,35.16,35.16,10/3/2022 19:45:22,10/3/2022 19:45:22,10/3/2022 19:45:22,10/3/2022 19:45:21,35.61,35.61,10/3/2022 19:45:32,10/3/2022 19:45:31,32.61,32.61,32.61,32.61,10/3/2022 19:55:46,10/3/2022 19:55:45,10/3/2022 19:55:45,10/3/2022 19:55:45,32.53,32.53,10/3/2022 19:53:52,10/3/2022 19:53:52,33.7,33.7,33.7,33.7,34.05,34.05,0.63,0.629,0.629,0.63,0.758,0.758,0
03OCT2022:20:15:00,15min,Peter Sinks,UCC,270,33.1,35.0,32.1,35.44,35.35,34.70,34.68,10/3/2022 20:00:32,10/3/2022 20:00:32,10/3/2022 20:00:33,10/3/2022 20:00:33,35.36,35.31,10/3/2022 20:00:32,10/3/2022 20:00:32,31.69,31.69,32.15,32.18,10/3/2022 20:09:38,10/3/2022 20:09:37,10/3/2022 20:14:08,10/3/2022 20:14:09,31.92,31.87,10/3/2022 20:09:43,10/3/2022 20:09:43,33.02,32.98,32.93,32.98,33.31,33.25,0.8260,0.8060,0.5150,0.5010,0.7400,0.7400,-0,-0,03OCT2022:20:00:01,1.8,10/3/2022 20:00:23,0.4,344,11.6300,2520,10/3/2022 20:00:04,2490,10/3/2022 20:00:01,2498,12.9,34.84,34.84,34.84,34.84,10/3/2022 20:00:43,10/3/2022 20:00:42,10/3/2022 20:00:42,10/3/2022 20:00:42,35.17,35.17,10/3/2022 20:00:40,10/3/2022 20:00:39,32.09,32.09,32.09,32.09,10/3/2022 20:14:06,10/3/2022 20:14:06,10/3/2022 20:14:06,10/3/2022 20:14:06,32.1,32.1,10/3/2022 20:09:57,10/3/2022 20:09:57,32.99,32.99,32.99,32.99,33.31,33.31,0.634,0.632,0.633,0.633,0.728,0.728,0
03OCT2022:20:30:00,15min,Peter Sinks,UCC,270,32.4,33.9,30.3,34.15,34.09,33.31,33.31,10/3/2022 20:22:32,10/3/2022 20:22:32,10/3/2022 20:21:01,10/3/2022 20:21:01,34.34,34.29,10/3/2022 20:20:55,10/3/2022 20:20:55,29.26,29.34,31.02,31.03,10/3/2022 20:16:50,10/3/2022 20:16:50,10/3/2022 20:16:39,10/3/2022 20:16:38,29.98,29.93,10/3/2022 20:16:53,10/3/2022 20:16:53,32.30,32.25,32.17,32.22,32.60,32.54,1.0350,1.0060,0.4750,0.4560,0.8960,0.8960,-0,-0,03OCT2022:20:15:03,1.3,10/3/2022 20:29:29,0.1,346,4.8750,2520,10/3/2022 20:15:01,2490,10/3/2022 20:15:02,2496,12.9,33.66,33.65,33.66,33.66,10/3/2022 20:21:03,10/3/2022 20:21:02,10/3/2022 20:21:02,10/3/2022 20:21:02,34.13,34.13,10/3/2022 20:21:09,10/3/2022 20:21:09,30.26,30.26,30.26,30.26,10/3/2022 20:16:50,10/3/2022 20:16:50,10/3/2022 20:16:49,10/3/2022 20:16:49,30.37,30.37,10/3/2022 20:17:08,10/3/2022 20:17:07,32.25,32.25,32.24,32.24,32.59,32.59,0.698,0.697,0.698,0.699,0.852,0.853,0
03OCT2022:20:45:00,15min,Peter Sinks,UCC,270,31.4,33.0,29.5,33.74,33.62,32.52,32.51,10/3/2022 20:33:31,10/3/2022 20:33:31,10/3/2022 20:33:32,10/3/2022 20:33:32,33.47,33.42,10/3/2022 20:33:30,10/3/2022 20:33:30,28.80,28.83,30.19,30.24,10/3/2022 20:44:49,10/3/2022 20:43:57,10/3/2022 20:44:52,10/3/2022 20:44:51,29.21,29.16,10/3/2022 20:45:00,10/3/2022 20:45:00,31.25,31.21,31.24,31.29,31.58,31.53,1.0480,1.0240,0.5290,0.5250,0.9070,0.9070,-0,-0,03OCT2022:20:30:09,1.5,10/3/2022 20:32:09,0.2,326,27.9700,2520,10/3/2022 20:30:10,2460,10/3/2022 20:38:03,2493,13.0,32.85,32.84,32.85,32.85,10/3/2022 20:33:38,10/3/2022 20:33:38,10/3/2022 20:33:37,10/3/2022 20:33:37,33.12,33.12,10/3/2022 20:33:41,10/3/2022 20:33:40,29.56,29.56,29.56,29.56,10/3/2022 20:44:58,10/3/2022 20:44:57,10/3/2022 20:44:57,10/3/2022 20:44:57,29.36,29.36,10/3/2022 20:45:00,10/3/2022 20:45:00,31.26,31.26,31.26,31.26,31.59,31.59,0.736,0.736,0.737,0.738,0.832,0.834,0
03OCT2022:21:00:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.5,32.33,32.23,30.91,31.01,10/3/2022 20:50:41,10/3/2022 20:50:40,10/3/2022 20:51:19,10/3/2022 20:51:19,32.44,32.39,10/3/2022 20:50:42,10/3/2022 20:50:42,29.04,29.05,29.78,29.83,10/3/2022 20:45:01,10/3/2022 20:45:01,10/3/2022 20:56:51,10/3/2022 20:56:50,29.29,29.24,10/3/2022 20:45:01,10/3/2022 20:45:01,30.60,30.55,30.24,30.31,30.86,30.81,0.7040,0.6840,0.2530,0.2460,0.6850,0.6840,-0,-0,03OCT2022:20:45:46,0.7,10/3/2022 20:58:00,0.0,99,5.9670,2520,10/3/2022 20:45:07,2460,10/3/2022 20:55:02,2491,13.0,31.41,31.41,31.41,31.41,10/3/2022 20:51:24,10/3/2022 20:51:23,10/3/2022 20:51:23,10/3/2022 20:51:23,32.38,32.38,10/3/2022 20:51:07,10/3/2022 20:51:06,29.57,29.58,29.58,29.58,10/3/2022 20:45:01,10/3/2022 20:45:01,10/3/2022 20:45:01,10/3/2022 20:45:01,29.33,29.33,10/3/2022 20:45:07,10/3/2022 20:45:06,30.42,30.42,30.42,30.42,30.82,30.82,0.453,0.452,0.452,0.453,0.693,0.692,0
03OCT2022:21:15:00,15min,Peter Sinks,UCC,270,29.8,31.0,27.8,31.38,31.28,30.38,30.40,10/3/2022 21:08:35,10/3/2022 21:08:35,10/3/2022 21:08:33,10/3/2022 21:08:33,31.39,31.34,10/3/2022 21:03:21,10/3/2022 21:03:21,27.05,27.07,27.71,27.70,10/3/2022 21:13:15,10/3/2022 21:13:15,10/3/2022 21:13:21,10/3/2022 21:13:20,27.80,27.75,10/3/2022 21:13:23,10/3/2022 21:13:23,29.66,29.62,29.44,29.48,29.93,29.88,1.0950,1.0590,0.5320,0.5420,0.9700,0.9700,-0,-0,03OCT2022:21:10:51,1.5,10/3/2022 21:05:50,0.2,352,2.8640,2520,10/3/2022 21:02:56,2460,10/3/2022 21:00:03,2489,12.9,30.73,30.73,30.73,30.73,10/3/2022 21:08:44,10/3/2022 21:08:43,10/3/2022 21:08:43,10/3/2022 21:08:43,31.31,31.31,10/3/2022 21:03:43,10/3/2022 21:03:42,27.52,27.52,27.52,27.51,10/3/2022 21:13:25,10/3/2022 21:13:25,10/3/2022 21:13:24,10/3/2022 21:13:24,28.06,28.06,10/3/2022 21:13:39,10/3/2022 21:13:38,29.55,29.55,29.55,29.55,29.9,29.9,0.76,0.759,0.76,0.761,0.937,0.937,0
03OCT2022:21:30:00,15min,Peter Sinks,UCC,270,29.1,30.4,28.1,30.55,30.48,29.94,29.94,10/3/2022 21:15:18,10/3/2022 21:15:18,10/3/2022 21:15:20,10/3/2022 21:15:20,30.72,30.67,10/3/2022 21:15:22,10/3/2022 21:15:22,27.40,27.42,27.97,28.03,10/3/2022 21:19:17,10/3/2022 21:19:17,10/3/2022 21:27:15,10/3/2022 21:27:15,27.81,27.76,10/3/2022 21:19:20,10/3/2022 21:19:20,29.01,28.97,28.84,28.90,29.32,29.27,0.6120,0.5960,0.3520,0.3420,0.5310,0.5310,-0,-0,03OCT2022:21:15:01,1.3,10/3/2022 21:20:28,0.1,340,3.7110,2520,10/3/2022 21:23:14,2460,10/3/2022 21:15:03,2487,12.9,30.15,30.15,30.15,30.15,10/3/2022 21:15:01,10/3/2022 21:15:24,10/3/2022 21:15:24,10/3/2022 21:15:24,30.61,30.61,10/3/2022 21:15:16,10/3/2022 21:15:16,28.06,28.06,28.06,28.05,10/3/2022 21:19:25,10/3/2022 21:19:25,10/3/2022 21:19:25,10/3/2022 21:19:25,28.09,28.09,10/3/2022 21:19:36,10/3/2022 21:19:35,28.94,28.94,28.94,28.94,29.32,29.31,0.441,0.44,0.44,0.44,0.529,0.528,0
03OCT2022:21:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.1,30.26,30.17,29.48,29.53,10/3/2022 21:35:26,10/3/2022 21:35:26,10/3/2022 21:35:24,10/3/2022 21:35:23,30.20,30.15,10/3/2022 21:32:42,10/3/2022 21:32:42,27.68,27.67,27.98,28.03,10/3/2022 21:39:02,10/3/2022 21:39:01,10/3/2022 21:41:19,10/3/2022 21:41:17,28.18,28.13,10/3/2022 21:41:26,10/3/2022 21:41:26,29.02,28.97,28.65,28.71,29.30,29.25,0.5870,0.5750,0.3580,0.3540,0.5370,0.5370,-0,-0,03OCT2022:21:30:01,1.3,10/3/2022 21:35:14,0.3,320,23.2200,2490,10/3/2022 21:30:01,2460,10/3/2022 21:30:02,2484,12.9,29.74,29.74,29.74,29.74,10/3/2022 21:35:35,10/3/2022 21:35:35,10/3/2022 21:35:35,10/3/2022 21:35:35,30.16,30.16,10/3/2022 21:35:53,10/3/2022 21:35:52,27.95,27.96,27.95,27.95,10/3/2022 21:41:29,10/3/2022 21:41:28,10/3/2022 21:41:28,10/3/2022 21:41:28,28.32,28.32,10/3/2022 21:41:38,10/3/2022 21:41:37,28.84,28.84,28.84,28.84,29.27,29.27,0.428,0.427,0.428,0.428,0.518,0.518,0
03OCT2022:22:00:00,15min,Peter Sinks,UCC,270,28.8,30.3,27.6,30.83,30.72,29.53,29.53,10/3/2022 21:50:34,10/3/2022 21:50:33,10/3/2022 21:50:47,10/3/2022 21:50:47,30.66,30.61,10/3/2022 21:50:33,10/3/2022 21:50:33,27.20,27.17,27.64,27.73,10/3/2022 21:57:49,10/3/2022 21:57:49,10/3/2022 21:58:07,10/3/2022 21:58:08,27.51,27.46,10/3/2022 21:57:58,10/3/2022 21:57:58,28.72,28.67,28.39,28.45,29.02,28.97,0.8220,0.8000,0.4180,0.3950,0.7610,0.7610,-0,-0,03OCT2022:21:45:01,1.1,10/3/2022 21:54:45,0.1,145,25.7600,2490,10/3/2022 21:45:02,2460,10/3/2022 21:45:01,2482,13.0,30.02,30.01,30.02,30.02,10/3/2022 21:50:46,10/3/2022 21:50:45,10/3/2022 21:50:45,10/3/2022 21:50:45,30.53,30.53,10/3/2022 21:50:59,10/3/2022 21:50:58,27.51,27.51,27.51,27.51,10/3/2022 21:58:13,10/3/2022 21:58:13,10/3/2022 21:58:13,10/3/2022 21:58:13,27.7,27.7,10/3/2022 21:58:16,10/3/2022 21:58:15,28.57,28.57,28.57,28.57,29.02,29.02,0.578,0.578,0.578,0.579,0.745,0.745,0
03OCT2022:22:15:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.5,29.24,29.17,28.42,28.44,10/3/2022 22:11:50,10/3/2022 22:11:50,10/3/2022 22:04:32,10/3/2022 22:04:32,29.00,28.95,10/3/2022 22:02:19,10/3/2022 22:02:19,24.45,24.50,26.58,26.47,10/3/2022 22:15:00,10/3/2022 22:15:00,10/3/2022 22:15:00,10/3/2022 22:15:00,25.86,25.81,10/3/2022 22:15:00,10/3/2022 22:15:00,27.69,27.64,27.66,27.72,27.97,27.92,0.7170,0.7020,0.3900,0.3830,0.5200,0.5200,-0,-0,03OCT2022:22:00:01,2.0,10/3/2022 22:13:51,0.6,339,7.5320,2490,10/3/2022 22:00:01,2460,10/3/2022 22:00:02,2480,12.9,28.56,28.55,28.56,28.56,10/3/2022 22:04:40,10/3/2022 22:04:39,10/3/2022 22:04:39,10/3/2022 22:04:39,28.77,28.77,10/3/2022 22:02:21,10/3/2022 22:02:21,26.2,26.16,26.15,26.14,10/3/2022 22:15:00,10/3/2022 22:15:00,10/3/2022 22:15:00,10/3/2022 22:15:00,26.9,26.9,10/3/2022 22:07:50,10/3/2022 22:07:49,27.7,27.69,27.69,27.69,27.97,27.97,0.46,0.46,0.461,0.462,0.444,0.445,0
03OCT2022:22:30:00,15min,Peter Sinks,UCC,270,27.0,27.6,25.6,28.10,27.99,27.04,27.09,10/3/2022 22:20:15,10/3/2022 22:20:14,10/3/2022 22:28:57,10/3/2022 22:30:00,28.11,28.06,10/3/2022 22:20:13,10/3/2022 22:20:13,24.41,24.48,26.12,26.08,10/3/2022 22:15:05,10/3/2022 22:15:04,10/3/2022 22:15:22,10/3/2022 22:15:08,25.49,25.44,10/3/2022 22:15:05,10/3/2022 22:15:05,26.93,26.89,26.65,26.70,27.21,27.16,0.5920,0.5660,0.1670,0.1790,0.5340,0.5340,-0,-0,03OCT2022:22:15:01,0.9,10/3/2022 22:29:55,0.1,306,21.2500,2490,10/3/2022 22:15:01,2460,10/3/2022 22:15:02,2478,13.0,27.33,27.32,27.33,27.33,10/3/2022 22:28:57,10/3/2022 22:28:57,10/3/2022 22:28:57,10/3/2022 22:28:57,27.91,27.91,10/3/2022 22:20:26,10/3/2022 22:20:25,25.52,25.53,25.52,25.51,10/3/2022 22:15:11,10/3/2022 22:15:11,10/3/2022 22:15:11,10/3/2022 22:15:10,25.74,25.74,10/3/2022 22:15:30,10/3/2022 22:15:29,26.78,26.78,26.78,26.78,27.17,27.17,0.354,0.353,0.354,0.354,0.515,0.515,0
03OCT2022:22:45:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.9,27.78,27.73,27.25,27.29,10/3/2022 22:30:13,10/3/2022 22:30:13,10/3/2022 22:30:17,10/3/2022 22:30:14,27.99,27.93,10/3/2022 22:30:16,10/3/2022 22:30:16,25.06,25.05,25.83,25.92,10/3/2022 22:34:48,10/3/2022 22:34:48,10/3/2022 22:34:49,10/3/2022 22:41:06,25.90,25.85,10/3/2022 22:34:50,10/3/2022 22:34:50,26.42,26.38,26.26,26.33,26.73,26.68,0.4820,0.4710,0.3470,0.3340,0.4160,0.4160,-0,-0,03OCT2022:22:30:01,1.3,10/3/2022 22:34:34,0.2,336,28.2900,2490,10/3/2022 22:30:01,2460,10/3/2022 22:30:02,2476,13.0,27.46,27.46,27.46,27.46,10/3/2022 22:30:24,10/3/2022 22:30:24,10/3/2022 22:30:24,10/3/2022 22:30:24,27.79,27.79,10/3/2022 22:30:37,10/3/2022 22:30:36,25.66,25.66,25.66,25.65,10/3/2022 22:34:56,10/3/2022 22:34:56,10/3/2022 22:34:55,10/3/2022 22:34:55,26.18,26.18,10/3/2022 22:33:19,10/3/2022 22:33:18,26.35,26.35,26.35,26.35,26.72,26.72,0.384,0.383,0.383,0.384,0.413,0.412,0
03OCT2022:23:00:00,15min,Peter Sinks,UCC,270,26.2,27.6,25.0,28.29,28.22,27.57,27.58,10/3/2022 22:53:57,10/3/2022 22:53:57,10/3/2022 22:56:24,10/3/2022 22:56:24,28.02,27.97,10/3/2022 22:53:59,10/3/2022 22:53:59,24.54,24.49,25.01,25.04,10/3/2022 22:59:10,10/3/2022 22:59:10,10/3/2022 22:59:10,10/3/2022 22:59:04,24.95,24.90,10/3/2022 22:59:09,10/3/2022 22:59:09,26.06,26.01,26.00,26.04,26.38,26.33,0.7920,0.7700,0.5170,0.5050,0.6990,0.6990,-0,-0,03OCT2022:22:45:01,1.5,10/3/2022 22:56:01,0.3,340,23.9500,2490,10/3/2022 22:45:01,2460,10/3/2022 22:45:02,2473,13.0,27.48,27.48,27.48,27.49,10/3/2022 22:56:29,10/3/2022 22:56:28,10/3/2022 22:56:28,10/3/2022 22:56:28,27.69,27.7,10/3/2022 22:54:20,10/3/2022 22:54:19,24.85,24.85,24.85,24.85,10/3/2022 22:59:11,10/3/2022 22:59:11,10/3/2022 22:59:11,10/3/2022 22:59:11,25.18,25.18,10/3/2022 22:59:25,10/3/2022 22:59:24,26.04,26.04,26.04,26.04,26.37,26.37,0.61,0.609,0.61,0.611,0.673,0.673,0
03OCT2022:23:15:00,15min,Peter Sinks,UCC,270,25.9,27.1,25.1,27.43,27.35,26.56,26.59,10/3/2022 23:04:56,10/3/2022 23:04:56,10/3/2022 23:04:56,10/3/2022 23:04:57,27.42,27.37,10/3/2022 23:04:53,10/3/2022 23:04:53,24.51,24.41,25.10,25.11,10/3/2022 23:07:13,10/3/2022 23:07:13,10/3/2022 23:07:14,10/3/2022 23:07:13,25.18,25.13,10/3/2022 23:09:07,10/3/2022 23:09:07,25.81,25.77,25.58,25.62,26.12,26.07,0.6010,0.5860,0.3580,0.3600,0.5200,0.5200,-0,-0,03OCT2022:23:00:01,0.9,10/3/2022 23:03:09,0.1,325,8.2000,2490,10/3/2022 23:00:01,2460,10/3/2022 23:00:02,2472,12.9,26.88,26.87,26.87,26.88,10/3/2022 23:05:00,10/3/2022 23:05:00,10/3/2022 23:04:59,10/3/2022 23:04:59,27.29,27.29,10/3/2022 23:05:10,10/3/2022 23:05:10,24.94,24.94,24.94,24.94,10/3/2022 23:09:13,10/3/2022 23:09:13,10/3/2022 23:09:13,10/3/2022 23:09:12,25.17,25.17,10/3/2022 23:09:37,10/3/2022 23:09:36,25.7,25.7,25.7,25.7,26.1,26.1,0.43,0.43,0.43,0.431,0.492,0.492,0
03OCT2022:23:30:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.2,26.47,26.40,25.85,25.86,10/3/2022 23:17:18,10/3/2022 23:17:18,10/3/2022 23:29:42,10/3/2022 23:29:43,26.67,26.62,10/3/2022 23:19:28,10/3/2022 23:19:28,23.59,23.56,24.14,24.19,10/3/2022 23:20:21,10/3/2022 23:20:02,10/3/2022 23:28:09,10/3/2022 23:28:09,24.20,24.16,10/3/2022 23:20:30,10/3/2022 23:20:30,25.26,25.22,25.03,25.08,25.57,25.52,0.6830,0.6640,0.3230,0.3300,0.5820,0.5820,-0,-0,03OCT2022:23:15:01,0.7,10/3/2022 23:28:23,0.0,281,15.2100,2490,10/3/2022 23:15:01,2460,10/3/2022 23:15:02,2470,12.9,25.95,25.95,25.95,25.96,10/3/2022 23:29:50,10/3/2022 23:29:50,10/3/2022 23:29:50,10/3/2022 23:29:50,26.54,26.54,10/3/2022 23:19:40,10/3/2022 23:19:40,24.05,24.05,24.05,24.05,10/3/2022 23:28:13,10/3/2022 23:28:13,10/3/2022 23:28:13,10/3/2022 23:28:13,24.34,24.34,10/3/2022 23:28:25,10/3/2022 23:28:24,25.14,25.14,25.14,25.14,25.54,25.54,0.461,0.461,0.461,0.462,0.549,0.549,0
03OCT2022:23:45:00,15min,Peter Sinks,UCC,270,24.9,26.0,23.5,26.28,26.20,25.65,25.68,10/3/2022 23:42:58,10/3/2022 23:42:59,10/3/2022 23:30:03,10/3/2022 23:30:02,26.38,26.33,10/3/2022 23:42:58,10/3/2022 23:42:58,22.38,22.42,23.78,23.76,10/3/2022 23:30:29,10/3/2022 23:30:29,10/3/2022 23:30:49,10/3/2022 23:30:50,23.38,23.33,10/3/2022 23:30:48,10/3/2022 23:30:48,24.74,24.70,24.59,24.61,25.06,25.01,0.8610,0.8350,0.3960,0.3950,0.7240,0.7230,-0,-0,03OCT2022:23:30:01,0.9,10/3/2022 23:31:14,0.1,347,2.2900,2490,10/3/2022 23:30:04,2460,10/3/2022 23:30:01,2467,12.9,25.79,25.79,25.79,25.78,10/3/2022 23:30:01,10/3/2022 23:30:01,10/3/2022 23:30:01,10/3/2022 23:30:01,26.27,26.27,10/3/2022 23:43:13,10/3/2022 23:43:13,23.41,23.42,23.41,23.41,10/3/2022 23:30:54,10/3/2022 23:30:53,10/3/2022 23:30:53,10/3/2022 23:30:53,23.54,23.54,10/3/2022 23:31:03,10/3/2022 23:31:02,24.67,24.67,24.67,24.67,25.07,25.06,0.562,0.561,0.562,0.563,0.689,0.689,0
04OCT2022:00:00:00,15min,Peter Sinks,UCC,270,24.6,25.9,23.8,26.21,26.12,25.58,25.59,10/3/2022 23:45:50,10/3/2022 23:45:49,10/3/2022 23:46:23,10/3/2022 23:46:23,26.30,26.25,10/3/2022 23:45:51,10/3/2022 23:45:51,23.03,23.02,23.82,23.87,10/3/2022 23:58:59,10/3/2022 23:58:59,10/3/2022 23:59:03,10/3/2022 23:59:03,23.53,23.48,10/3/2022 23:59:02,10/3/2022 23:59:02,24.45,24.41,24.33,24.37,24.75,24.70,0.5700,0.5590,0.4150,0.4040,0.4990,0.4990,-0,-0,03OCT2022:23:45:01,1.8,10/3/2022 23:45:53,0.1,345,1.6780,2490,10/3/2022 23:45:08,2460,10/3/2022 23:45:01,2466,12.9,25.72,25.72,25.72,25.73,10/3/2022 23:46:29,10/3/2022 23:45:51,10/3/2022 23:46:29,10/3/2022 23:46:29,26.03,26.03,10/3/2022 23:46:05,10/3/2022 23:46:05,23.58,23.58,23.58,23.58,10/3/2022 23:59:06,10/3/2022 23:59:06,10/3/2022 23:59:06,10/3/2022 23:59:06,23.99,23.99,10/3/2022 23:59:20,10/3/2022 23:59:19,24.39,24.39,24.39,24.39,24.73,24.73,0.451,0.45,0.451,0.451,0.464,0.464,0
04OCT2022:00:15:00,15min,Peter Sinks,UCC,270,24.2,26.2,23.0,26.81,26.70,25.19,25.17,10/4/2022 00:02:00,10/4/2022 00:02:01,10/4/2022 00:02:33,10/4/2022 00:02:33,26.75,26.70,10/4/2022 00:02:05,10/4/2022 00:02:05,22.08,22.07,23.07,23.13,10/4/2022 00:03:16,10/4/2022 00:03:16,10/4/2022 00:03:42,10/4/2022 00:03:44,23.01,22.96,10/4/2022 00:03:31,10/4/2022 00:03:31,24.07,24.02,23.68,23.74,24.35,24.30,0.9100,0.8850,0.4470,0.4360,0.8170,0.8170,-0,-0,04OCT2022:00:00:01,0.9,10/4/2022 00:14:58,0.0,336,0.0130,2490,10/4/2022 00:00:01,2430,10/4/2022 00:08:50,2463,12.9,25.74,25.74,25.74,25.75,10/4/2022 00:02:16,10/4/2022 00:02:15,10/4/2022 00:02:15,10/4/2022 00:02:15,26.56,26.56,10/4/2022 00:02:26,10/4/2022 00:02:25,22.86,22.86,22.86,22.86,10/4/2022 00:03:40,10/4/2022 00:03:40,10/4/2022 00:03:40,10/4/2022 00:03:30,23.05,23.05,10/4/2022 00:03:47,10/4/2022 00:03:46,23.87,23.87,23.87,23.87,24.32,24.32,0.628,0.627,0.628,0.628,0.791,0.791,0
04OCT2022:00:30:00,15min,Peter Sinks,UCC,270,23.8,25.0,22.6,25.18,25.11,24.32,24.29,10/4/2022 00:23:10,10/4/2022 00:23:10,10/4/2022 00:23:17,10/4/2022 00:23:11,25.47,25.42,10/4/2022 00:23:09,10/4/2022 00:23:09,22.18,22.15,22.58,22.67,10/4/2022 00:19:38,10/4/2022 00:19:37,10/4/2022 00:19:38,10/4/2022 00:19:41,22.56,22.51,10/4/2022 00:19:42,10/4/2022 00:19:42,23.65,23.60,23.33,23.38,23.93,23.88,0.6670,0.6500,0.3730,0.3590,0.5980,0.5980,-0,-0,04OCT2022:00:15:01,0.7,10/4/2022 00:15:01,0.0,336,0.0060,2490,10/4/2022 00:15:06,2430,10/4/2022 00:15:04,2461,12.9,24.68,24.68,24.68,24.68,10/4/2022 00:23:22,10/4/2022 00:23:22,10/4/2022 00:23:21,10/4/2022 00:23:21,25.29,25.29,10/4/2022 00:23:30,10/4/2022 00:23:29,22.46,22.46,22.46,22.46,10/4/2022 00:19:43,10/4/2022 00:19:43,10/4/2022 00:19:43,10/4/2022 00:19:43,22.76,22.75,10/4/2022 00:19:54,10/4/2022 00:19:54,23.49,23.49,23.49,23.49,23.91,23.91,0.488,0.487,0.488,0.489,0.57,0.57,0
04OCT2022:00:45:00,15min,Peter Sinks,UCC,270,24.0,25.4,22.9,25.46,25.37,25.11,25.17,10/4/2022 00:44:10,10/4/2022 00:44:10,10/4/2022 00:44:12,10/4/2022 00:44:11,25.70,25.65,10/4/2022 00:44:06,10/4/2022 00:44:06,21.65,21.65,22.95,23.04,10/4/2022 00:44:42,10/4/2022 00:44:42,10/4/2022 00:38:54,10/4/2022 00:36:42,22.56,22.51,10/4/2022 00:44:46,10/4/2022 00:44:46,23.90,23.84,23.64,23.70,24.20,24.15,0.7170,0.7000,0.5750,0.5810,0.6270,0.6270,-0,-0,04OCT2022:00:30:01,1.3,10/4/2022 00:42:38,0.1,284,19.5100,2490,10/4/2022 00:30:20,2430,10/4/2022 00:32:04,2460,12.8,25.23,25.23,25.23,25.23,10/4/2022 00:44:15,10/4/2022 00:44:15,10/4/2022 00:44:15,10/4/2022 00:44:15,25.52,25.52,10/4/2022 00:44:19,10/4/2022 00:44:19,22.89,22.89,22.89,22.88,10/4/2022 00:44:50,10/4/2022 00:44:49,10/4/2022 00:44:49,10/4/2022 00:44:49,22.98,22.96,10/4/2022 00:45:00,10/4/2022 00:45:00,23.78,23.78,23.78,23.78,24.2,24.2,0.587,0.586,0.587,0.588,0.573,0.574,0
04OCT2022:01:00:00,15min,Peter Sinks,UCC,270,23.3,24.2,22.5,24.45,24.36,23.92,24.01,10/4/2022 00:49:06,10/4/2022 00:49:06,10/4/2022 00:49:07,10/4/2022 00:49:07,24.50,24.45,10/4/2022 00:49:13,10/4/2022 00:49:13,22.01,21.95,22.67,22.73,10/4/2022 00:56:01,10/4/2022 00:56:01,10/4/2022 01:00:00,10/4/2022 01:00:00,22.56,22.51,10/4/2022 00:56:06,10/4/2022 00:56:06,23.17,23.13,23.17,23.22,23.43,23.39,0.4560,0.4420,0.2600,0.2560,0.3940,0.3940,-0,-0,04OCT2022:00:45:01,0.0,10/4/2022 00:45:01,0.0,0,0.0000,2490,10/4/2022 00:50:35,2430,10/4/2022 00:45:02,2456,12.8,24.12,24.12,24.12,24.12,10/4/2022 00:49:13,10/4/2022 00:49:12,10/4/2022 00:49:12,10/4/2022 00:49:12,24.25,24.25,10/4/2022 00:49:19,10/4/2022 00:49:18,22.49,22.49,22.49,22.49,10/4/2022 00:56:14,10/4/2022 00:56:13,10/4/2022 00:56:13,10/4/2022 00:56:13,22.6,22.6,10/4/2022 00:56:36,10/4/2022 00:56:35,23.18,23.18,23.18,23.17,23.41,23.41,0.311,0.311,0.311,0.311,0.372,0.372,0
04OCT2022:01:15:00,15min,Peter Sinks,UCC,270,23.0,24.1,21.8,24.69,24.62,23.78,23.87,10/4/2022 01:05:21,10/4/2022 01:05:12,10/4/2022 01:14:45,10/4/2022 01:14:45,24.50,24.45,10/4/2022 01:05:24,10/4/2022 01:05:24,21.08,21.01,21.71,21.72,10/4/2022 01:12:13,10/4/2022 01:12:13,10/4/2022 01:12:20,10/4/2022 01:12:20,21.81,21.76,10/4/2022 01:08:28,10/4/2022 01:08:28,22.88,22.84,22.66,22.71,23.13,23.08,0.6450,0.6370,0.3540,0.3600,0.5590,0.5590,-0,-0,04OCT2022:01:00:01,2.0,10/4/2022 01:09:45,0.4,331,59.8500,2460,10/4/2022 01:00:01,2430,10/4/2022 01:00:04,2454,12.9,23.98,23.98,23.98,23.98,10/4/2022 01:14:57,10/4/2022 01:14:56,10/4/2022 01:14:56,10/4/2022 01:14:56,24.31,24.31,10/4/2022 01:05:43,10/4/2022 01:05:42,21.59,21.6,21.59,21.59,10/4/2022 01:12:25,10/4/2022 01:12:25,10/4/2022 01:12:25,10/4/2022 01:12:24,21.95,21.95,10/4/2022 01:08:52,10/4/2022 01:08:52,22.76,22.76,22.76,22.76,23.09,23.09,0.456,0.455,0.456,0.457,0.514,0.515,0
04OCT2022:01:30:00,15min,Peter Sinks,UCC,270,23.2,24.6,21.0,24.71,24.64,23.99,23.97,10/4/2022 01:19:28,10/4/2022 01:19:29,10/4/2022 01:18:43,10/4/2022 01:19:33,25.02,24.97,10/4/2022 01:18:34,10/4/2022 01:18:34,20.07,20.09,21.55,21.62,10/4/2022 01:29:43,10/4/2022 01:29:36,10/4/2022 01:29:40,10/4/2022 01:29:40,20.76,20.71,10/4/2022 01:29:44,10/4/2022 01:29:44,23.06,23.01,22.98,23.03,23.37,23.32,0.9730,0.9500,0.5490,0.5250,0.8790,0.8780,-0,-0,04OCT2022:01:15:01,0.7,10/4/2022 01:15:01,0.0,32,4.1910,2460,10/4/2022 01:15:01,2430,10/4/2022 01:15:04,2454,12.9,24.27,24.27,24.27,24.27,10/4/2022 01:18:56,10/4/2022 01:18:56,10/4/2022 01:18:56,10/4/2022 01:18:49,24.9,24.9,10/4/2022 01:19:03,10/4/2022 01:19:03,20.94,20.94,20.94,20.94,10/4/2022 01:29:49,10/4/2022 01:29:49,10/4/2022 01:29:49,10/4/2022 01:29:49,21,20.99,10/4/2022 01:30:00,10/4/2022 01:30:00,23.04,23.04,23.04,23.04,23.39,23.39,0.711,0.712,0.712,0.713,0.806,0.808,0
04OCT2022:01:45:00,15min,Peter Sinks,UCC,270,22.6,23.6,21.1,23.85,23.78,22.78,22.80,10/4/2022 01:44:24,10/4/2022 01:44:25,10/4/2022 01:44:23,10/4/2022 01:44:21,24.13,24.08,10/4/2022 01:44:13,10/4/2022 01:44:13,20.99,21.05,21.48,21.53,10/4/2022 01:30:01,10/4/2022 01:30:01,10/4/2022 01:41:11,10/4/2022 01:41:12,21.13,21.08,10/4/2022 01:30:01,10/4/2022 01:30:01,22.47,22.41,22.08,22.14,22.68,22.64,0.6620,0.6410,0.3030,0.2960,0.6230,0.6230,-0,-0,04OCT2022:01:30:01,0.0,10/4/2022 01:30:01,0.0,0,0.0000,2460,10/4/2022 01:30:01,2430,10/4/2022 01:30:03,2451,12.9,23.28,23.28,23.28,23.28,10/4/2022 01:44:34,10/4/2022 01:44:34,10/4/2022 01:44:34,10/4/2022 01:44:33,23.97,23.97,10/4/2022 01:44:42,10/4/2022 01:44:42,21.21,21.23,21.23,21.23,10/4/2022 01:30:01,10/4/2022 01:30:01,10/4/2022 01:30:01,10/4/2022 01:30:01,20.95,20.95,10/4/2022 01:30:05,10/4/2022 01:30:05,22.26,22.26,22.26,22.26,22.61,22.61,0.467,0.466,0.466,0.466,0.635,0.635,0
04OCT2022:02:00:00,15min,Peter Sinks,UCC,270,22.0,23.3,20.7,23.51,23.41,22.26,22.28,10/4/2022 01:51:11,10/4/2022 01:51:11,10/4/2022 01:53:25,10/4/2022 01:53:26,23.68,23.63,10/4/2022 01:51:06,10/4/2022 01:51:06,19.95,19.95,20.69,20.68,10/4/2022 01:45:17,10/4/2022 01:45:16,10/4/2022 01:45:21,10/4/2022 01:45:21,20.76,20.71,10/4/2022 01:45:24,10/4/2022 01:45:24,21.92,21.87,21.56,21.61,22.20,22.15,0.7150,0.6970,0.3540,0.3540,0.6350,0.6350,-0,-0,04OCT2022:01:45:01,0.0,10/4/2022 01:45:01,0.0,0,0.0000,2460,10/4/2022 01:45:02,2430,10/4/2022 01:45:01,2448,12.8,22.75,22.72,22.72,22.72,10/4/2022 01:45:01,10/4/2022 01:51:21,10/4/2022 01:51:20,10/4/2022 01:51:20,23.79,23.77,10/4/2022 01:45:01,10/4/2022 01:45:01,20.39,20.4,20.39,20.39,10/4/2022 01:45:26,10/4/2022 01:45:26,10/4/2022 01:45:26,10/4/2022 01:45:25,20.95,20.95,10/4/2022 01:45:46,10/4/2022 01:45:46,21.75,21.75,21.75,21.75,22.2,22.2,0.495,0.494,0.495,0.495,0.633,0.632,0
04OCT2022:02:15:00,15min,Peter Sinks,UCC,270,21.6,21.9,20.7,22.11,22.05,21.42,21.47,10/4/2022 02:00:52,10/4/2022 02:00:52,10/4/2022 02:01:00,10/4/2022 02:01:00,22.26,22.21,10/4/2022 02:00:43,10/4/2022 02:00:43,20.19,20.20,20.64,20.67,10/4/2022 02:13:04,10/4/2022 02:13:04,10/4/2022 02:13:03,10/4/2022 02:13:02,20.76,20.71,10/4/2022 02:13:04,10/4/2022 02:13:04,21.45,21.41,21.13,21.20,21.72,21.67,0.2990,0.2920,0.1380,0.1400,0.2640,0.2640,-0,-0,04OCT2022:02:00:01,0.0,10/4/2022 02:00:01,0.0,0,0.0000,2460,10/4/2022 02:00:01,2430,10/4/2022 02:00:03,2448,12.8,21.69,21.69,21.69,21.69,10/4/2022 02:01:02,10/4/2022 02:01:02,10/4/2022 02:01:02,10/4/2022 02:01:02,22.13,22.13,10/4/2022 02:01:07,10/4/2022 02:01:06,20.52,20.52,20.52,20.52,10/4/2022 02:13:13,10/4/2022 02:13:13,10/4/2022 02:13:12,10/4/2022 02:13:12,20.88,20.88,10/4/2022 02:13:30,10/4/2022 02:13:29,21.3,21.3,21.3,21.3,21.7,21.7,0.202,0.202,0.202,0.202,0.234,0.234,0
04OCT2022:02:30:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.6,22.29,22.19,21.46,21.49,10/4/2022 02:19:37,10/4/2022 02:19:37,10/4/2022 02:25:09,10/4/2022 02:25:15,22.48,22.43,10/4/2022 02:19:39,10/4/2022 02:19:39,20.35,20.32,20.59,20.65,10/4/2022 02:22:23,10/4/2022 02:27:14,10/4/2022 02:24:05,10/4/2022 02:27:20,20.69,20.64,10/4/2022 02:22:29,10/4/2022 02:22:29,21.16,21.11,20.88,20.94,21.39,21.34,0.4630,0.4470,0.1920,0.1840,0.4080,0.4070,-0,-0,04OCT2022:02:15:01,0.7,10/4/2022 02:27:21,0.0,326,1.3190,2460,10/4/2022 02:15:01,2430,10/4/2022 02:15:02,2446,12.8,21.66,21.66,21.66,21.66,10/4/2022 02:25:17,10/4/2022 02:25:17,10/4/2022 02:25:17,10/4/2022 02:25:16,22.22,22.22,10/4/2022 02:19:55,10/4/2022 02:19:55,20.54,20.54,20.54,20.54,10/4/2022 02:27:24,10/4/2022 02:27:24,10/4/2022 02:27:24,10/4/2022 02:27:24,20.72,20.72,10/4/2022 02:23:58,10/4/2022 02:23:57,21.02,21.02,21.02,21.02,21.37,21.37,0.289,0.289,0.289,0.29,0.38,0.381,0
04OCT2022:02:45:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.4,21.83,21.75,21.36,21.39,10/4/2022 02:42:58,10/4/2022 02:42:58,10/4/2022 02:43:10,10/4/2022 02:43:10,21.88,21.83,10/4/2022 02:34:15,10/4/2022 02:34:15,20.11,20.03,20.34,20.42,10/4/2022 02:41:47,10/4/2022 02:41:47,10/4/2022 02:40:36,10/4/2022 02:40:40,20.39,20.34,10/4/2022 02:40:33,10/4/2022 02:40:33,20.84,20.79,20.72,20.78,21.07,21.02,0.4120,0.4000,0.2390,0.2310,0.3760,0.3760,-0,-0,04OCT2022:02:30:01,0.0,10/4/2022 02:30:01,0.0,0,0.0000,2460,10/4/2022 02:30:01,2430,10/4/2022 02:30:02,2443,12.8,21.52,21.51,21.51,21.52,10/4/2022 02:43:12,10/4/2022 02:43:11,10/4/2022 02:43:11,10/4/2022 02:43:11,21.81,21.81,10/4/2022 02:43:25,10/4/2022 02:43:25,20.28,20.28,20.28,20.28,10/4/2022 02:40:42,10/4/2022 02:40:41,10/4/2022 02:40:41,10/4/2022 02:40:41,20.5,20.5,10/4/2022 02:41:00,10/4/2022 02:40:59,20.78,20.78,20.78,20.78,21.04,21.04,0.305,0.305,0.305,0.306,0.359,0.359,0
04OCT2022:03:00:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.3,22.17,22.12,21.55,21.54,10/4/2022 02:46:40,10/4/2022 02:47:07,10/4/2022 02:46:44,10/4/2022 02:46:41,22.48,22.43,10/4/2022 02:47:06,10/4/2022 02:47:06,19.54,19.53,20.00,20.03,10/4/2022 02:58:51,10/4/2022 02:58:51,10/4/2022 02:58:54,10/4/2022 02:58:54,20.39,20.34,10/4/2022 02:58:52,10/4/2022 02:58:52,21.24,21.19,20.90,20.95,21.47,21.42,0.4860,0.4720,0.2990,0.2830,0.4270,0.4270,-0,-0,04OCT2022:02:45:01,0.0,10/4/2022 02:45:01,0.0,0,0.0000,2460,10/4/2022 02:45:02,2430,10/4/2022 02:45:01,2440,12.8,21.8,21.8,21.8,21.8,10/4/2022 02:46:52,10/4/2022 02:46:51,10/4/2022 02:46:51,10/4/2022 02:46:52,22.27,22.27,10/4/2022 02:47:34,10/4/2022 02:47:34,19.95,19.96,19.95,19.95,10/4/2022 02:58:59,10/4/2022 02:58:59,10/4/2022 02:58:59,10/4/2022 02:58:59,20.64,20.63,10/4/2022 02:59:12,10/4/2022 02:59:12,21.07,21.07,21.07,21.07,21.44,21.44,0.347,0.347,0.347,0.348,0.405,0.405,0
04OCT2022:03:15:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.0,22.05,21.98,21.29,21.32,10/4/2022 03:05:29,10/4/2022 03:05:28,10/4/2022 03:05:45,10/4/2022 03:05:45,22.11,22.06,10/4/2022 03:05:29,10/4/2022 03:05:29,19.22,19.20,20.29,20.36,10/4/2022 03:12:02,10/4/2022 03:12:02,10/4/2022 03:03:15,10/4/2022 03:03:20,19.79,19.74,10/4/2022 03:12:06,10/4/2022 03:12:06,20.95,20.90,20.63,20.70,21.18,21.13,0.5010,0.4840,0.2550,0.2460,0.4430,0.4430,-0,-0,04OCT2022:03:00:01,0.0,10/4/2022 03:00:01,0.0,0,0.0000,2460,10/4/2022 03:00:01,2430,10/4/2022 03:00:02,2441,12.8,21.47,21.46,21.47,21.47,10/4/2022 03:05:34,10/4/2022 03:05:34,10/4/2022 03:05:33,10/4/2022 03:05:33,21.9,21.9,10/4/2022 03:05:51,10/4/2022 03:05:50,19.95,19.95,19.95,19.95,10/4/2022 03:12:09,10/4/2022 03:12:08,10/4/2022 03:12:08,10/4/2022 03:12:08,20.1,20.1,10/4/2022 03:12:20,10/4/2022 03:12:19,20.79,20.79,20.79,20.79,21.15,21.15,0.319,0.318,0.319,0.319,0.415,0.415,0
04OCT2022:03:30:00,15min,Peter Sinks,UCC,270,21.0,21.7,20.0,22.08,22.03,21.20,21.28,10/4/2022 03:22:13,10/4/2022 03:22:13,10/4/2022 03:22:14,10/4/2022 03:22:14,22.03,21.98,10/4/2022 03:15:49,10/4/2022 03:15:49,19.46,19.47,20.21,20.26,10/4/2022 03:26:16,10/4/2022 03:26:16,10/4/2022 03:26:33,10/4/2022 03:26:33,20.01,19.97,10/4/2022 03:26:44,10/4/2022 03:26:44,20.92,20.87,20.62,20.70,21.15,21.10,0.5180,0.5010,0.2640,0.2700,0.4690,0.4680,-0,-0,04OCT2022:03:15:01,1.3,10/4/2022 03:22:50,0.1,294,21.9700,2460,10/4/2022 03:15:02,2430,10/4/2022 03:15:01,2440,12.7,21.39,21.39,21.39,21.39,10/4/2022 03:23:27,10/4/2022 03:23:26,10/4/2022 03:23:26,10/4/2022 03:23:26,21.91,21.91,10/4/2022 03:16:18,10/4/2022 03:16:18,19.92,19.92,19.92,19.92,10/4/2022 03:26:28,10/4/2022 03:26:27,10/4/2022 03:26:27,10/4/2022 03:26:28,20.11,20.11,10/4/2022 03:26:45,10/4/2022 03:26:44,20.78,20.78,20.78,20.78,21.13,21.13,0.349,0.349,0.349,0.35,0.447,0.447,0
04OCT2022:03:45:00,15min,Peter Sinks,UCC,270,20.9,21.9,20.0,22.30,22.18,21.07,21.17,10/4/2022 03:34:35,10/4/2022 03:34:35,10/4/2022 03:34:55,10/4/2022 03:34:56,22.48,22.43,10/4/2022 03:34:29,10/4/2022 03:34:29,19.08,19.06,19.92,20.02,10/4/2022 03:35:38,10/4/2022 03:35:38,10/4/2022 03:44:58,10/4/2022 03:44:59,19.94,19.89,10/4/2022 03:45:00,10/4/2022 03:45:00,20.80,20.75,20.40,20.49,21.04,20.99,0.6170,0.5970,0.2900,0.2870,0.5360,0.5360,-0,-0,04OCT2022:03:43:23,0.0,10/4/2022 03:30:01,0.0,0,0.0000,2460,10/4/2022 03:30:02,2430,10/4/2022 03:30:01,2438,12.8,21.56,21.55,21.56,21.56,10/4/2022 03:34:46,10/4/2022 03:34:45,10/4/2022 03:34:45,10/4/2022 03:34:45,22.32,22.32,10/4/2022 03:34:56,10/4/2022 03:34:56,19.79,19.79,19.79,19.78,10/4/2022 03:45:00,10/4/2022 03:45:00,10/4/2022 03:45:00,10/4/2022 03:45:00,20.14,20.14,10/4/2022 03:36:38,10/4/2022 03:36:38,20.62,20.62,20.62,20.62,21.02,21.02,0.403,0.403,0.403,0.404,0.506,0.506,0
04OCT2022:04:00:00,15min,Peter Sinks,UCC,270,20.3,21.4,19.5,21.74,21.68,20.82,20.88,10/4/2022 03:48:52,10/4/2022 03:48:52,10/4/2022 03:49:05,10/4/2022 03:49:04,21.73,21.68,10/4/2022 03:49:13,10/4/2022 03:49:13,19.12,19.08,19.65,19.77,10/4/2022 03:46:10,10/4/2022 03:46:10,10/4/2022 03:46:31,10/4/2022 03:47:11,19.49,19.44,10/4/2022 03:46:07,10/4/2022 03:46:07,20.25,20.20,20.07,20.16,20.48,20.43,0.4950,0.4800,0.2360,0.2380,0.4410,0.4410,-0,-0,04OCT2022:03:45:01,0.0,10/4/2022 03:45:01,0.0,0,0.0000,2460,10/4/2022 03:45:04,2430,10/4/2022 03:45:01,2436,12.7,21.18,21.17,21.18,21.18,10/4/2022 03:49:05,10/4/2022 03:49:05,10/4/2022 03:49:05,10/4/2022 03:49:04,21.54,21.54,10/4/2022 03:49:19,10/4/2022 03:49:18,19.45,19.45,19.45,19.45,10/4/2022 03:46:21,10/4/2022 03:46:21,10/4/2022 03:46:21,10/4/2022 03:46:21,19.47,19.47,10/4/2022 03:46:39,10/4/2022 03:46:38,20.17,20.17,20.17,20.17,20.45,20.45,0.343,0.342,0.343,0.343,0.421,0.421,0
04OCT2022:04:15:00,15min,Peter Sinks,UCC,270,20.9,21.9,19.4,22.22,22.12,21.30,21.29,10/4/2022 04:08:59,10/4/2022 04:08:59,10/4/2022 04:08:59,10/4/2022 04:09:50,22.33,22.28,10/4/2022 04:09:01,10/4/2022 04:09:01,18.98,18.96,19.49,19.58,10/4/2022 04:00:39,10/4/2022 04:00:39,10/4/2022 04:00:50,10/4/2022 04:00:51,19.34,19.29,10/4/2022 04:00:51,10/4/2022 04:00:51,20.82,20.76,20.43,20.50,21.02,20.97,0.6830,0.6660,0.5290,0.5060,0.6220,0.6220,-0,-0,04OCT2022:04:00:01,1.8,10/4/2022 04:11:04,0.2,351,4.9530,2460,10/4/2022 04:00:05,2430,10/4/2022 04:00:01,2434,12.7,21.62,21.62,21.62,21.62,10/4/2022 04:09:03,10/4/2022 04:09:03,10/4/2022 04:09:03,10/4/2022 04:09:03,22.16,22.17,10/4/2022 04:09:05,10/4/2022 04:09:05,19.29,19.29,19.28,19.28,10/4/2022 04:01:00,10/4/2022 04:01:00,10/4/2022 04:01:00,10/4/2022 04:01:00,19.42,19.42,10/4/2022 04:01:08,10/4/2022 04:01:07,20.62,20.62,20.62,20.62,20.99,20.99,0.548,0.547,0.548,0.548,0.608,0.608,0
04OCT2022:04:30:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.8,21.17,21.10,20.69,20.80,10/4/2022 04:18:40,10/4/2022 04:18:38,10/4/2022 04:15:11,10/4/2022 04:15:10,21.28,21.23,10/4/2022 04:19:05,10/4/2022 04:19:05,19.18,19.19,19.78,19.84,10/4/2022 04:21:33,10/4/2022 04:21:33,10/4/2022 04:21:33,10/4/2022 04:21:32,19.79,19.74,10/4/2022 04:21:31,10/4/2022 04:21:31,20.43,20.39,20.24,20.33,20.65,20.61,0.3880,0.3780,0.2290,0.2290,0.3390,0.3380,-0,-0,04OCT2022:04:15:01,0.4,10/4/2022 04:22:13,0.0,355,0.0020,2460,10/4/2022 04:15:07,2400,10/4/2022 04:16:40,2433,12.8,20.84,20.84,20.84,20.84,10/4/2022 04:18:50,10/4/2022 04:18:49,10/4/2022 04:18:49,10/4/2022 04:18:49,21.16,21.16,10/4/2022 04:20:19,10/4/2022 04:20:19,19.64,19.65,19.64,19.64,10/4/2022 04:21:36,10/4/2022 04:21:36,10/4/2022 04:21:36,10/4/2022 04:21:36,19.97,19.97,10/4/2022 04:23:35,10/4/2022 04:23:35,20.35,20.35,20.35,20.35,20.63,20.63,0.283,0.283,0.283,0.283,0.325,0.325,0
04OCT2022:04:45:00,15min,Peter Sinks,UCC,270,20.1,21.0,19.0,21.19,21.16,20.33,20.47,10/4/2022 04:30:46,10/4/2022 04:31:19,10/4/2022 04:30:34,10/4/2022 04:30:42,21.43,21.38,10/4/2022 04:31:14,10/4/2022 04:31:14,18.67,18.66,19.27,19.35,10/4/2022 04:41:16,10/4/2022 04:41:14,10/4/2022 04:41:11,10/4/2022 04:41:13,18.82,18.77,10/4/2022 04:41:20,10/4/2022 04:41:20,19.97,19.92,19.79,19.90,20.20,20.15,0.6450,0.6340,0.3570,0.3550,0.6240,0.6240,-0,-0,04OCT2022:04:42:36,0.0,10/4/2022 04:30:01,0.0,0,0.0000,2460,10/4/2022 04:30:16,2400,10/4/2022 04:35:02,2430,12.8,20.73,20.73,20.73,20.73,10/4/2022 04:30:52,10/4/2022 04:30:52,10/4/2022 04:30:52,10/4/2022 04:30:52,21.26,21.26,10/4/2022 04:31:39,10/4/2022 04:31:38,19.01,19.01,19.01,19.01,10/4/2022 04:41:23,10/4/2022 04:41:23,10/4/2022 04:41:23,10/4/2022 04:41:23,19.06,19.06,10/4/2022 04:41:29,10/4/2022 04:41:29,19.9,19.9,19.9,19.9,20.19,20.19,0.473,0.473,0.473,0.474,0.614,0.614,0
04OCT2022:05:00:00,15min,Peter Sinks,UCC,270,19.9,20.6,18.8,20.95,20.87,19.84,19.93,10/4/2022 04:56:51,10/4/2022 04:56:51,10/4/2022 04:47:00,10/4/2022 04:46:59,21.06,21.01,10/4/2022 04:56:45,10/4/2022 04:56:45,18.53,18.53,18.95,19.09,10/4/2022 04:58:51,10/4/2022 04:58:49,10/4/2022 04:58:34,10/4/2022 04:58:34,18.74,18.69,10/4/2022 04:58:56,10/4/2022 04:58:56,19.77,19.72,19.41,19.51,20.00,19.95,0.5830,0.5650,0.1850,0.1800,0.5190,0.5190,-0,-0,04OCT2022:04:45:01,0.0,10/4/2022 04:45:01,0.0,0,0.0000,2460,10/4/2022 04:47:24,2400,10/4/2022 04:45:05,2427,12.7,20.23,20.23,20.23,20.23,10/4/2022 04:47:11,10/4/2022 04:47:11,10/4/2022 04:47:11,10/4/2022 04:47:11,20.89,20.89,10/4/2022 04:57:03,10/4/2022 04:56:57,18.8,18.8,18.8,18.8,10/4/2022 04:58:44,10/4/2022 04:58:44,10/4/2022 04:58:44,10/4/2022 04:58:43,18.87,18.87,10/4/2022 04:59:02,10/4/2022 04:59:01,19.6,19.6,19.6,19.6,19.98,19.98,0.357,0.357,0.358,0.358,0.499,0.499,0
04OCT2022:05:15:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.2,20.95,20.87,20.30,20.32,10/4/2022 05:03:31,10/4/2022 05:03:30,10/4/2022 05:03:41,10/4/2022 05:03:40,21.06,21.01,10/4/2022 05:03:32,10/4/2022 05:03:32,18.75,18.74,19.16,19.26,10/4/2022 05:06:01,10/4/2022 05:06:01,10/4/2022 05:00:01,10/4/2022 05:00:01,19.19,19.14,10/4/2022 05:06:02,10/4/2022 05:06:02,19.94,19.88,19.67,19.76,20.14,20.09,0.4740,0.4610,0.2450,0.2360,0.4220,0.4220,-0,-0,04OCT2022:05:00:01,0.0,10/4/2022 05:00:01,0.0,0,0.0000,2430,10/4/2022 05:00:01,2400,10/4/2022 05:00:03,2425,12.7,20.57,20.57,20.57,20.57,10/4/2022 05:03:43,10/4/2022 05:03:43,10/4/2022 05:03:43,10/4/2022 05:03:43,20.89,20.89,10/4/2022 05:03:47,10/4/2022 05:03:46,19.1,19.1,19.1,19.1,10/4/2022 05:06:07,10/4/2022 05:06:07,10/4/2022 05:06:07,10/4/2022 05:06:07,19.23,19.23,10/4/2022 05:06:13,10/4/2022 05:06:12,19.81,19.81,19.81,19.81,20.11,20.11,0.329,0.329,0.329,0.329,0.408,0.408,0
04OCT2022:05:30:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.3,20.65,20.57,19.85,19.99,10/4/2022 05:27:33,10/4/2022 05:27:32,10/4/2022 05:29:21,10/4/2022 05:29:20,20.76,20.71,10/4/2022 05:27:33,10/4/2022 05:27:33,19.13,19.09,19.11,19.22,10/4/2022 05:22:07,10/4/2022 05:22:05,10/4/2022 05:22:39,10/4/2022 05:22:34,19.34,19.29,10/4/2022 05:22:06,10/4/2022 05:22:06,19.87,19.81,19.43,19.53,20.08,20.04,0.3510,0.3410,0.1380,0.1380,0.3230,0.3220,-0,-0,04OCT2022:05:15:01,0.0,10/4/2022 05:15:01,0.0,0,0.0000,2430,10/4/2022 05:15:01,2400,10/4/2022 05:15:02,2424,12.7,20.11,20.11,20.11,20.12,10/4/2022 05:29:23,10/4/2022 05:29:23,10/4/2022 05:29:23,10/4/2022 05:29:23,20.62,20.62,10/4/2022 05:26:26,10/4/2022 05:26:25,19.19,19.19,19.19,19.19,10/4/2022 05:22:36,10/4/2022 05:22:36,10/4/2022 05:22:36,10/4/2022 05:22:36,19.35,19.35,10/4/2022 05:22:41,10/4/2022 05:22:35,19.66,19.66,19.66,19.66,20.06,20.06,0.216,0.216,0.216,0.217,0.302,0.302,0
04OCT2022:05:45:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.1,20.44,20.37,19.94,19.99,10/4/2022 05:36:12,10/4/2022 05:36:12,10/4/2022 05:36:16,10/4/2022 05:36:15,20.53,20.49,10/4/2022 05:36:09,10/4/2022 05:36:09,18.83,18.80,19.07,19.18,10/4/2022 05:44:34,10/4/2022 05:44:34,10/4/2022 05:44:39,10/4/2022 05:44:39,19.19,19.14,10/4/2022 05:31:40,10/4/2022 05:31:40,19.74,19.69,19.46,19.56,19.96,19.91,0.3740,0.3650,0.2210,0.2130,0.3420,0.3410,-0,-0,04OCT2022:05:38:02,1.1,10/4/2022 05:44:35,0.0,339,1.9100,2430,10/4/2022 05:30:01,2400,10/4/2022 05:30:02,2423,12.7,20.08,20.08,20.08,20.08,10/4/2022 05:36:20,10/4/2022 05:36:20,10/4/2022 05:36:20,10/4/2022 05:36:20,20.39,20.39,10/4/2022 05:39:49,10/4/2022 05:39:48,19.03,19.03,19.03,19.03,10/4/2022 05:44:40,10/4/2022 05:44:40,10/4/2022 05:44:40,10/4/2022 05:44:40,19.18,19.18,10/4/2022 05:44:59,10/4/2022 05:44:58,19.62,19.62,19.62,19.62,19.95,19.95,0.275,0.274,0.275,0.275,0.314,0.315,0
04OCT2022:06:00:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.4,19.89,19.83,19.14,19.25,10/4/2022 05:59:53,10/4/2022 05:59:01,10/4/2022 05:59:06,10/4/2022 05:59:02,20.09,20.04,10/4/2022 05:59:27,10/4/2022 05:59:27,18.20,18.18,18.55,18.68,10/4/2022 05:48:18,10/4/2022 05:48:18,10/4/2022 05:54:34,10/4/2022 05:54:30,18.37,18.32,10/4/2022 05:47:52,10/4/2022 05:47:52,19.17,19.12,18.82,18.92,19.37,19.32,0.4350,0.4190,0.1570,0.1550,0.4140,0.4140,0,0,04OCT2022:05:59:54,0.2,10/4/2022 05:45:01,0.0,335,0.0000,2430,10/4/2022 05:45:01,2400,10/4/2022 05:45:03,2421,12.7,19.49,19.49,19.49,19.49,10/4/2022 05:59:13,10/4/2022 05:59:12,10/4/2022 05:59:12,10/4/2022 05:59:12,19.98,19.98,10/4/2022 05:59:34,10/4/2022 05:59:34,18.48,18.48,18.48,18.48,10/4/2022 05:48:03,10/4/2022 05:48:02,10/4/2022 05:48:02,10/4/2022 05:48:02,18.4,18.4,10/4/2022 05:48:25,10/4/2022 05:48:24,19.01,19.01,19.01,19.01,19.34,19.34,0.263,0.263,0.263,0.263,0.394,0.394,0
04OCT2022:06:15:00,15min,Peter Sinks,UCC,270,19.5,20.3,18.6,20.52,20.45,19.68,19.75,10/4/2022 06:08:25,10/4/2022 06:08:25,10/4/2022 06:08:25,10/4/2022 06:08:26,20.68,20.63,10/4/2022 06:08:24,10/4/2022 06:08:24,17.87,17.86,18.51,18.61,10/4/2022 06:01:47,10/4/2022 06:01:46,10/4/2022 06:01:44,10/4/2022 06:01:43,18.59,18.54,10/4/2022 06:01:46,10/4/2022 06:01:46,19.39,19.34,19.13,19.22,19.61,19.56,0.5660,0.5490,0.3420,0.3320,0.4940,0.4940,0,1,04OCT2022:06:15:00,1.1,10/4/2022 06:05:25,0.1,334,3.2330,2430,10/4/2022 06:00:01,2400,10/4/2022 06:00:03,2420,12.7,20.05,20.05,20.05,20.05,10/4/2022 06:08:30,10/4/2022 06:08:29,10/4/2022 06:08:29,10/4/2022 06:08:29,20.48,20.48,10/4/2022 06:09:15,10/4/2022 06:09:15,18.46,18.46,18.46,18.46,10/4/2022 06:01:52,10/4/2022 06:01:51,10/4/2022 06:01:51,10/4/2022 06:01:51,18.68,18.68,10/4/2022 06:02:59,10/4/2022 06:02:59,19.27,19.27,19.27,19.27,19.59,19.59,0.421,0.421,0.421,0.422,0.467,0.467,0
04OCT2022:06:30:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.3,20.71,20.61,19.94,20.04,10/4/2022 06:15:32,10/4/2022 06:15:26,10/4/2022 06:15:34,10/4/2022 06:15:33,20.83,20.78,10/4/2022 06:15:32,10/4/2022 06:15:32,17.95,17.92,18.59,18.69,10/4/2022 06:18:37,10/4/2022 06:18:37,10/4/2022 06:23:11,10/4/2022 06:23:07,18.29,18.24,10/4/2022 06:18:44,10/4/2022 06:18:44,19.30,19.25,19.07,19.17,19.50,19.46,0.5590,0.5420,0.2780,0.2750,0.4970,0.4970,3,6,04OCT2022:06:30:00,0.9,10/4/2022 06:15:26,0.0,312,0.1670,2430,10/4/2022 06:15:01,2400,10/4/2022 06:15:03,2420,12.7,20.22,20.21,20.22,20.22,10/4/2022 06:15:39,10/4/2022 06:15:38,10/4/2022 06:15:38,10/4/2022 06:15:38,20.55,20.55,10/4/2022 06:15:44,10/4/2022 06:15:43,18.38,18.39,18.38,18.38,10/4/2022 06:19:00,10/4/2022 06:19:00,10/4/2022 06:19:00,10/4/2022 06:18:59,18.28,18.28,10/4/2022 06:19:14,10/4/2022 06:19:13,19.2,19.2,19.2,19.2,19.48,19.48,0.39,0.39,0.39,0.391,0.478,0.478,0
04OCT2022:06:45:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.4,20.08,20.01,19.33,19.50,10/4/2022 06:36:28,10/4/2022 06:36:28,10/4/2022 06:36:26,10/4/2022 06:36:19,20.23,20.19,10/4/2022 06:36:21,10/4/2022 06:36:21,18.08,18.06,18.46,18.53,10/4/2022 06:31:20,10/4/2022 06:31:20,10/4/2022 06:31:28,10/4/2022 06:31:28,18.37,18.32,10/4/2022 06:31:27,10/4/2022 06:31:27,19.21,19.16,18.94,19.06,19.41,19.36,0.3870,0.3760,0.1710,0.1800,0.3330,0.3330,9,11,04OCT2022:06:44:59,0.0,10/4/2022 06:30:01,0.0,0,0.0000,4800,10/4/2022 06:41:19,2400,10/4/2022 06:30:03,3006,12.7,19.69,19.69,19.69,19.69,10/4/2022 06:36:30,10/4/2022 06:36:29,10/4/2022 06:36:29,10/4/2022 06:36:29,20.02,20.02,10/4/2022 06:36:40,10/4/2022 06:36:40,18.33,18.33,18.33,18.33,10/4/2022 06:31:35,10/4/2022 06:31:34,10/4/2022 06:31:34,10/4/2022 06:31:34,18.52,18.51,10/4/2022 06:31:55,10/4/2022 06:31:55,19.09,19.09,19.09,19.09,19.38,19.38,0.258,0.258,0.259,0.259,0.309,0.309,0
04OCT2022:07:00:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.0,20.53,20.47,19.77,19.90,10/4/2022 06:53:26,10/4/2022 06:53:28,10/4/2022 06:53:51,10/4/2022 06:53:49,20.76,20.71,10/4/2022 06:53:22,10/4/2022 06:53:22,18.41,18.37,18.91,19.06,10/4/2022 06:48:18,10/4/2022 06:48:19,10/4/2022 06:48:22,10/4/2022 06:48:23,18.89,18.84,10/4/2022 06:48:20,10/4/2022 06:48:20,19.68,19.64,19.41,19.53,19.90,19.85,0.5230,0.5100,0.2030,0.2020,0.5040,0.5030,13,15,04OCT2022:07:00:00,0.0,10/4/2022 06:45:01,0.0,0,0.0000,4800,10/4/2022 06:54:53,4710,10/4/2022 06:48:01,4751,12.7,20.08,20.08,20.08,20.08,10/4/2022 06:53:41,10/4/2022 06:53:41,10/4/2022 06:53:41,10/4/2022 06:53:40,20.68,20.69,10/4/2022 06:53:37,10/4/2022 06:53:36,18.83,18.83,18.83,18.82,10/4/2022 06:48:27,10/4/2022 06:48:27,10/4/2022 06:48:27,10/4/2022 06:48:27,19.11,19.11,10/4/2022 06:57:50,10/4/2022 06:57:49,19.56,19.56,19.56,19.56,19.87,19.87,0.33,0.33,0.33,0.331,0.485,0.485,0
04OCT2022:07:15:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.9,21.19,21.12,20.62,20.79,10/4/2022 07:12:46,10/4/2022 07:12:44,10/4/2022 07:14:59,10/4/2022 07:15:00,21.43,21.38,10/4/2022 07:12:47,10/4/2022 07:12:47,19.71,19.68,19.48,19.61,10/4/2022 07:09:00,10/4/2022 07:09:01,10/4/2022 07:00:08,10/4/2022 07:00:08,19.94,19.89,10/4/2022 07:04:38,10/4/2022 07:04:38,20.30,20.26,19.89,20.01,20.49,20.44,0.3720,0.3690,0.2970,0.3050,0.3530,0.3530,17,18,04OCT2022:07:14:59,0.0,10/4/2022 07:00:01,0.0,0,0.0000,4800,10/4/2022 07:06:00,4710,10/4/2022 07:01:26,4754,12.7,20.87,20.87,20.87,20.87,10/4/2022 07:15:00,10/4/2022 07:15:00,10/4/2022 07:15:00,10/4/2022 07:15:00,21.23,21.23,10/4/2022 07:15:00,10/4/2022 07:15:00,19.71,19.71,19.71,19.71,10/4/2022 07:04:45,10/4/2022 07:04:44,10/4/2022 07:04:44,10/4/2022 07:04:44,20.06,20.06,10/4/2022 07:10:18,10/4/2022 07:10:18,20.1,20.1,20.1,20.1,20.45,20.45,0.315,0.315,0.315,0.315,0.325,0.325,0
04OCT2022:07:30:00,15min,Peter Sinks,UCC,270,21.1,22.4,20.1,22.65,22.59,21.69,21.87,10/4/2022 07:29:26,10/4/2022 07:29:25,10/4/2022 07:29:49,10/4/2022 07:29:49,22.78,22.73,10/4/2022 07:29:43,10/4/2022 07:29:43,19.63,19.60,20.14,20.24,10/4/2022 07:22:29,10/4/2022 07:22:29,10/4/2022 07:19:34,10/4/2022 07:19:35,20.09,20.04,10/4/2022 07:22:32,10/4/2022 07:22:32,21.06,21.02,20.75,20.88,21.26,21.21,0.6760,0.6670,0.3890,0.3840,0.6280,0.6280,20,29,04OCT2022:07:30:00,1.5,10/4/2022 07:20:58,0.1,39,29.0700,4800,10/4/2022 07:24:20,4740,10/4/2022 07:15:01,4758,12.7,22.09,22.09,22.09,22.09,10/4/2022 07:29:31,10/4/2022 07:29:31,10/4/2022 07:29:31,10/4/2022 07:29:30,22.63,22.63,10/4/2022 07:29:49,10/4/2022 07:29:48,20.08,20.08,20.07,20.07,10/4/2022 07:22:40,10/4/2022 07:22:39,10/4/2022 07:22:39,10/4/2022 07:22:39,20.15,20.15,10/4/2022 07:22:57,10/4/2022 07:22:56,20.92,20.92,20.92,20.92,21.21,21.21,0.502,0.502,0.503,0.503,0.583,0.584,0
04OCT2022:07:45:00,15min,Peter Sinks,UCC,270,24.6,27.2,21.3,27.18,27.12,28.65,28.69,10/4/2022 07:42:53,10/4/2022 07:42:57,10/4/2022 07:44:33,10/4/2022 07:44:32,27.27,27.22,10/4/2022 07:42:53,10/4/2022 07:42:53,20.95,20.91,21.14,21.25,10/4/2022 07:30:49,10/4/2022 07:30:58,10/4/2022 07:30:58,10/4/2022 07:30:57,21.21,21.16,10/4/2022 07:30:58,10/4/2022 07:30:58,24.48,24.44,25.16,25.23,24.69,24.64,1.6130,1.6140,2.2090,2.1780,1.5690,1.5690,160,205,04OCT2022:07:44:47,1.8,10/4/2022 07:39:14,0.2,223,38.9400,4800,10/4/2022 07:31:25,4740,10/4/2022 07:30:01,4769,12.6,27.53,27.53,27.53,27.52,10/4/2022 07:44:43,10/4/2022 07:44:43,10/4/2022 07:44:43,10/4/2022 07:44:42,26.94,26.94,10/4/2022 07:43:07,10/4/2022 07:43:07,21.13,21.13,21.13,21.12,10/4/2022 07:31:01,10/4/2022 07:31:01,10/4/2022 07:31:01,10/4/2022 07:31:01,21.55,21.55,10/4/2022 07:31:12,10/4/2022 07:31:11,24.78,24.78,24.78,24.78,24.59,24.59,1.859,1.858,1.859,1.859,1.541,1.541,0
04OCT2022:08:00:00,15min,Peter Sinks,UCC,270,29.8,33.5,27.2,33.17,33.16,35.80,35.93,10/4/2022 07:59:33,10/4/2022 07:59:33,10/4/2022 07:59:25,10/4/2022 07:59:25,32.97,32.92,10/4/2022 07:59:35,10/4/2022 07:59:35,27.00,26.99,28.39,28.33,10/4/2022 07:45:01,10/4/2022 07:45:01,10/4/2022 07:45:01,10/4/2022 07:45:01,27.12,27.07,10/4/2022 07:45:01,10/4/2022 07:45:01,29.70,29.67,32.10,32.15,29.92,29.87,1.5150,1.5170,1.8320,1.8470,1.5070,1.5060,228,251,04OCT2022:07:59:58,1.8,10/4/2022 07:50:20,0.1,219,21.7400,4830,10/4/2022 07:48:36,4740,10/4/2022 07:45:56,4790,12.8,34.22,34.23,34.22,34.22,10/4/2022 07:59:40,10/4/2022 07:59:40,10/4/2022 07:59:39,10/4/2022 07:59:39,32.8,32.8,10/4/2022 07:59:59,10/4/2022 07:59:59,27.51,27.52,27.52,27.52,10/4/2022 07:45:01,10/4/2022 07:45:01,10/4/2022 07:45:01,10/4/2022 07:45:01,26.78,26.79,10/4/2022 07:45:01,10/4/2022 07:45:01,30.85,30.85,30.86,30.86,29.8,29.8,1.646,1.646,1.646,1.645,1.501,1.5,0
04OCT2022:08:15:00,15min,Peter Sinks,UCC,270,37.5,44.0,33.1,43.64,43.59,44.97,45.08,10/4/2022 08:14:32,10/4/2022 08:14:53,10/4/2022 08:14:35,10/4/2022 08:14:35,43.99,43.94,10/4/2022 08:14:33,10/4/2022 08:14:33,32.17,32.12,34.52,34.60,10/4/2022 08:00:09,10/4/2022 08:00:09,10/4/2022 08:02:50,10/4/2022 08:02:51,32.52,32.47,10/4/2022 08:00:02,10/4/2022 08:00:02,37.41,37.35,38.60,38.72,37.66,37.60,3.6110,3.5890,3.1800,3.1990,3.5770,3.5760,274,297,04OCT2022:08:15:00,4.8,10/4/2022 08:06:31,1.0,238,75.3900,4830,10/4/2022 08:00:33,4770,10/4/2022 08:00:03,4806,12.8,44.21,44.22,44.21,44.21,10/4/2022 08:14:43,10/4/2022 08:14:43,10/4/2022 08:14:43,10/4/2022 08:14:42,43.88,43.88,10/4/2022 08:14:58,10/4/2022 08:14:58,33.59,33.59,33.59,33.59,10/4/2022 08:03:00,10/4/2022 08:03:00,10/4/2022 08:03:00,10/4/2022 08:02:59,32.64,32.64,10/4/2022 08:00:19,10/4/2022 08:00:18,37.93,37.93,37.94,37.94,37.44,37.45,3.335,3.335,3.336,3.338,3.521,3.523,0
04OCT2022:08:30:00,15min,Peter Sinks,UCC,270,47.3,48.3,43.9,48.47,48.45,48.33,48.62,10/4/2022 08:29:32,10/4/2022 08:29:32,10/4/2022 08:30:00,10/4/2022 08:30:00,48.66,48.61,10/4/2022 08:29:31,10/4/2022 08:29:31,43.22,43.16,44.77,44.92,10/4/2022 08:15:19,10/4/2022 08:15:19,10/4/2022 08:15:22,10/4/2022 08:15:01,43.77,43.71,10/4/2022 08:15:18,10/4/2022 08:15:18,47.18,47.07,47.36,47.61,47.47,47.42,0.9140,0.9380,0.7570,0.7840,0.9600,0.9600,320,342,04OCT2022:08:29:59,11.4,10/4/2022 08:25:30,5.0,144,24.4200,4860,10/4/2022 08:26:48,4770,10/4/2022 08:17:16,4818,12.8,48.23,48.23,48.23,48.23,10/4/2022 08:29:34,10/4/2022 08:29:34,10/4/2022 08:29:34,10/4/2022 08:29:34,48.38,48.38,10/4/2022 08:29:43,10/4/2022 08:29:42,44.03,44.03,44.03,44.04,10/4/2022 08:15:01,10/4/2022 08:15:01,10/4/2022 08:15:01,10/4/2022 08:15:01,43.84,43.84,10/4/2022 08:15:23,10/4/2022 08:15:22,47.27,47.27,47.27,47.27,47.37,47.37,0.879,0.877,0.876,0.875,1.046,1.043,0
04OCT2022:08:45:00,15min,Peter Sinks,UCC,270,48.5,49.8,47.9,49.91,49.91,49.99,50.23,10/4/2022 08:40:44,10/4/2022 08:40:44,10/4/2022 08:44:02,10/4/2022 08:44:02,49.89,49.84,10/4/2022 08:44:18,10/4/2022 08:44:18,47.43,47.42,47.72,47.98,10/4/2022 08:34:39,10/4/2022 08:34:40,10/4/2022 08:34:45,10/4/2022 08:34:45,47.95,47.90,10/4/2022 08:36:00,10/4/2022 08:36:00,48.33,48.31,48.60,48.87,48.73,48.67,0.5080,0.5040,0.4170,0.4190,0.4000,0.4000,364,385,04OCT2022:08:44:59,11.0,10/4/2022 08:34:33,4.5,145,22.7500,4950,10/4/2022 08:44:07,4800,10/4/2022 08:31:18,4869,12.9,49.83,49.83,49.83,49.83,10/4/2022 08:44:20,10/4/2022 08:44:19,10/4/2022 08:44:19,10/4/2022 08:44:19,49.77,49.77,10/4/2022 08:44:43,10/4/2022 08:44:42,47.72,47.72,47.72,47.72,10/4/2022 08:34:51,10/4/2022 08:34:51,10/4/2022 08:34:51,10/4/2022 08:34:51,48.06,48.05,10/4/2022 08:35:06,10/4/2022 08:35:06,48.52,48.52,48.52,48.52,48.69,48.69,0.41,0.41,0.41,0.411,0.348,0.348,0
04OCT2022:09:00:00,15min,Peter Sinks,UCC,270,49.5,50.9,48.6,51.45,51.42,51.02,51.35,10/4/2022 08:57:40,10/4/2022 08:57:40,10/4/2022 08:57:41,10/4/2022 08:57:41,51.38,51.33,10/4/2022 08:57:41,10/4/2022 08:57:41,47.86,47.93,48.48,48.71,10/4/2022 08:48:33,10/4/2022 08:48:33,10/4/2022 08:48:41,10/4/2022 08:48:41,48.53,48.48,10/4/2022 08:48:53,10/4/2022 08:48:53,49.29,49.29,49.50,49.76,49.73,49.67,0.6540,0.6430,0.4740,0.4890,0.5190,0.5190,407,429,04OCT2022:08:59:56,11.8,10/4/2022 08:53:55,5.5,145,31.8200,5130,10/4/2022 08:59:41,4890,10/4/2022 08:45:04,5009,13.2,50.96,50.95,50.96,50.97,10/4/2022 08:57:45,10/4/2022 08:57:45,10/4/2022 08:57:45,10/4/2022 08:57:44,50.84,50.84,10/4/2022 08:58:02,10/4/2022 08:58:01,48.36,48.36,48.36,48.36,10/4/2022 08:48:45,10/4/2022 08:48:44,10/4/2022 08:48:44,10/4/2022 08:48:44,48.78,48.78,10/4/2022 08:49:05,10/4/2022 08:49:04,49.45,49.45,49.45,49.46,49.69,49.69,0.498,0.497,0.498,0.499,0.473,0.473,0
04OCT2022:09:15:00,15min,Peter Sinks,UCC,270,50.1,51.5,49.3,52.16,52.12,51.59,51.93,10/4/2022 09:04:13,10/4/2022 09:04:13,10/4/2022 09:04:13,10/4/2022 09:04:13,51.98,51.93,10/4/2022 09:04:13,10/4/2022 09:04:13,48.41,48.56,48.92,49.17,10/4/2022 09:06:26,10/4/2022 09:06:25,10/4/2022 09:07:38,10/4/2022 09:06:28,49.50,49.44,10/4/2022 09:06:29,10/4/2022 09:06:29,49.83,49.87,49.88,50.15,50.35,50.30,0.6360,0.6170,0.4600,0.4760,0.4470,0.4480,448,468,04OCT2022:09:14:56,11.6,10/4/2022 09:13:43,6.2,123,18.9000,5280,10/4/2022 09:10:29,5070,10/4/2022 09:00:08,5192,13.7,51.52,51.51,51.52,51.53,10/4/2022 09:04:15,10/4/2022 09:04:14,10/4/2022 09:04:14,10/4/2022 09:04:14,51.48,51.48,10/4/2022 09:04:26,10/4/2022 09:04:25,48.91,48.91,48.91,48.9,10/4/2022 09:06:36,10/4/2022 09:06:35,10/4/2022 09:06:35,10/4/2022 09:06:35,49.66,49.66,10/4/2022 09:01:09,10/4/2022 09:01:08,49.94,49.94,49.94,49.94,50.33,50.33,0.456,0.455,0.456,0.458,0.38,0.38,0
04OCT2022:09:30:00,15min,Peter Sinks,UCC,270,50.5,51.9,49.4,52.46,52.44,52.07,52.33,10/4/2022 09:26:48,10/4/2022 09:26:48,10/4/2022 09:26:48,10/4/2022 09:26:47,52.50,52.45,10/4/2022 09:26:47,10/4/2022 09:26:47,48.63,48.83,49.08,49.25,10/4/2022 09:17:27,10/4/2022 09:17:27,10/4/2022 09:17:27,10/4/2022 09:17:27,49.57,49.52,10/4/2022 09:17:33,10/4/2022 09:17:33,50.22,50.26,50.29,50.53,50.75,50.70,0.8070,0.7850,0.6020,0.6170,0.6040,0.6040,487,506,04OCT2022:09:29:55,10.5,10/4/2022 09:17:14,5.6,128,17.4000,5370,10/4/2022 09:24:10,5250,10/4/2022 09:15:02,5312,14.3,51.95,51.94,51.95,51.95,10/4/2022 09:26:51,10/4/2022 09:26:51,10/4/2022 09:26:50,10/4/2022 09:26:50,51.9,51.9,10/4/2022 09:27:01,10/4/2022 09:27:00,49.05,49.05,49.05,49.05,10/4/2022 09:17:36,10/4/2022 09:17:36,10/4/2022 09:17:35,10/4/2022 09:17:35,49.74,49.74,10/4/2022 09:17:53,10/4/2022 09:17:52,50.31,50.31,50.31,50.31,50.69,50.7,0.614,0.613,0.615,0.616,0.536,0.536,0
04OCT2022:09:45:00,15min,Peter Sinks,UCC,270,51.2,52.8,50.3,53.82,53.86,52.60,52.91,10/4/2022 09:33:32,10/4/2022 09:33:32,10/4/2022 09:33:39,10/4/2022 09:33:39,53.33,53.28,10/4/2022 09:33:40,10/4/2022 09:33:40,49.13,49.16,49.74,49.95,10/4/2022 09:34:42,10/4/2022 09:34:42,10/4/2022 09:43:46,10/4/2022 09:43:46,50.40,50.35,10/4/2022 09:38:24,10/4/2022 09:38:24,50.91,50.96,50.97,51.19,51.48,51.43,0.8190,0.7990,0.5470,0.5720,0.5530,0.5530,524,547,04OCT2022:09:44:24,12.3,10/4/2022 09:35:37,6.0,128,21.3800,5370,10/4/2022 09:30:03,5310,10/4/2022 09:31:02,5344,14.5,52.85,52.84,52.85,52.85,10/4/2022 09:33:42,10/4/2022 09:33:42,10/4/2022 09:33:42,10/4/2022 09:33:42,52.78,52.78,10/4/2022 09:33:55,10/4/2022 09:33:54,49.9,49.91,49.9,49.9,10/4/2022 09:43:55,10/4/2022 09:43:55,10/4/2022 09:43:55,10/4/2022 09:43:55,50.66,50.66,10/4/2022 09:31:20,10/4/2022 09:31:20,51.01,51.01,51.01,51.01,51.46,51.46,0.566,0.564,0.565,0.567,0.451,0.451,0
04OCT2022:10:00:00,15min,Peter Sinks,UCC,270,51.6,53.8,50.1,54.98,54.97,54.21,54.53,10/4/2022 09:54:58,10/4/2022 09:54:58,10/4/2022 09:54:59,10/4/2022 09:54:59,54.46,54.41,10/4/2022 09:54:59,10/4/2022 09:54:59,49.32,49.43,49.62,49.79,10/4/2022 09:46:13,10/4/2022 09:46:13,10/4/2022 09:46:13,10/4/2022 09:46:13,50.25,50.19,10/4/2022 09:46:15,10/4/2022 09:46:15,51.27,51.33,51.44,51.65,51.84,51.79,1.0260,1.0080,0.7930,0.8170,0.7560,0.7560,550,591,04OCT2022:09:54:51,10.3,10/4/2022 09:54:29,5.3,118,49.3300,5400,10/4/2022 09:59:24,5310,10/4/2022 09:45:01,5335,14.5,53.98,53.97,53.99,54,10/4/2022 09:55:03,10/4/2022 09:55:02,10/4/2022 09:55:02,10/4/2022 09:55:02,53.62,53.62,10/4/2022 09:55:14,10/4/2022 09:55:14,49.66,49.67,49.67,49.66,10/4/2022 09:46:18,10/4/2022 09:46:18,10/4/2022 09:46:18,10/4/2022 09:46:17,50.6,50.6,10/4/2022 09:46:30,10/4/2022 09:46:30,51.41,51.41,51.41,51.41,51.82,51.82,0.781,0.779,0.781,0.783,0.65,0.651,0
04OCT2022:10:15:00,15min,Peter Sinks,UCC,270,51.7,53.7,50.6,55.09,55.14,54.00,54.30,10/4/2022 10:12:29,10/4/2022 10:12:29,10/4/2022 10:12:29,10/4/2022 10:12:29,54.24,54.18,10/4/2022 10:12:29,10/4/2022 10:12:29,49.54,49.75,50.39,50.51,10/4/2022 10:01:20,10/4/2022 10:09:28,10/4/2022 10:09:27,10/4/2022 10:13:25,50.70,50.65,10/4/2022 10:11:19,10/4/2022 10:11:19,51.35,51.43,51.71,51.89,51.99,51.94,1.0250,0.9990,0.7020,0.7300,0.6890,0.6890,590,608,04OCT2022:10:14:35,9.4,10/4/2022 10:12:43,4.9,174,22.7400,5370,10/4/2022 10:03:32,5310,10/4/2022 10:00:03,5328,14.4,53.82,53.81,53.82,53.84,10/4/2022 10:12:36,10/4/2022 10:12:36,10/4/2022 10:12:35,10/4/2022 10:12:35,53.57,53.57,10/4/2022 10:12:52,10/4/2022 10:12:52,50.26,50.26,50.26,50.26,10/4/2022 10:09:30,10/4/2022 10:09:30,10/4/2022 10:09:30,10/4/2022 10:09:30,50.97,50.97,10/4/2022 10:13:50,10/4/2022 10:13:49,51.6,51.6,51.6,51.6,51.95,51.95,0.726,0.724,0.726,0.728,0.563,0.564,0
04OCT2022:10:30:00,15min,Peter Sinks,UCC,270,51.2,53.0,50.2,54.68,54.80,54.02,54.17,10/4/2022 10:24:24,10/4/2022 10:24:24,10/4/2022 10:24:26,10/4/2022 10:24:26,53.41,53.35,10/4/2022 10:20:24,10/4/2022 10:20:24,49.52,49.61,50.34,50.49,10/4/2022 10:19:16,10/4/2022 10:19:18,10/4/2022 10:25:51,10/4/2022 10:25:51,50.17,50.12,10/4/2022 10:25:50,10/4/2022 10:25:50,50.94,51.00,51.70,51.87,51.55,51.50,0.9450,0.9470,0.6820,0.6880,0.6440,0.6440,629,667,04OCT2022:10:29:17,8.1,10/4/2022 10:15:13,3.5,83,99.0000,5370,10/4/2022 10:22:34,5280,10/4/2022 10:20:02,5323,14.4,53,53,53,53,10/4/2022 10:26:45,10/4/2022 10:26:45,10/4/2022 10:26:45,10/4/2022 10:29:18,53.07,53.07,10/4/2022 10:20:41,10/4/2022 10:20:40,50.07,50.07,50.06,50.06,10/4/2022 10:19:25,10/4/2022 10:19:24,10/4/2022 10:19:24,10/4/2022 10:19:24,50.38,50.38,10/4/2022 10:26:04,10/4/2022 10:26:04,51.38,51.38,51.38,51.38,51.56,51.56,0.644,0.642,0.643,0.645,0.543,0.542,0
04OCT2022:10:45:00,15min,Peter Sinks,UCC,270,52.1,54.7,50.7,56.37,56.48,56.04,56.22,10/4/2022 10:43:40,10/4/2022 10:43:40,10/4/2022 10:43:41,10/4/2022 10:43:41,55.29,55.24,10/4/2022 10:43:40,10/4/2022 10:43:40,49.82,49.88,50.95,51.03,10/4/2022 10:30:48,10/4/2022 10:30:46,10/4/2022 10:37:47,10/4/2022 10:37:47,50.62,50.57,10/4/2022 10:31:31,10/4/2022 10:31:31,51.85,51.91,52.92,53.08,52.44,52.39,1.1020,1.0960,1.0240,1.0370,0.8230,0.8230,635,682,04OCT2022:10:34:06,9.0,10/4/2022 10:36:53,3.0,214,76.6300,5370,10/4/2022 10:32:20,5280,10/4/2022 10:33:02,5317,14.4,55.21,55.19,55.21,55.22,10/4/2022 10:43:44,10/4/2022 10:43:44,10/4/2022 10:43:43,10/4/2022 10:43:43,54.24,54.24,10/4/2022 10:43:52,10/4/2022 10:43:52,50.61,50.62,50.61,50.61,10/4/2022 10:37:56,10/4/2022 10:37:56,10/4/2022 10:37:55,10/4/2022 10:37:55,50.76,50.77,10/4/2022 10:30:01,10/4/2022 10:30:01,52.43,52.43,52.43,52.43,52.38,52.38,0.873,0.871,0.873,0.875,0.747,0.746,0
04OCT2022:11:00:00,15min,Peter Sinks,UCC,270,52.9,55.7,51.6,56.59,56.66,56.52,56.72,10/4/2022 10:49:30,10/4/2022 10:49:30,10/4/2022 10:49:31,10/4/2022 10:49:31,56.04,55.99,10/4/2022 10:49:30,10/4/2022 10:49:30,50.40,50.51,51.45,51.52,10/4/2022 10:58:54,10/4/2022 10:58:53,10/4/2022 10:58:56,10/4/2022 10:58:56,51.53,51.48,10/4/2022 10:58:58,10/4/2022 10:58:58,52.57,52.64,53.51,53.68,53.20,53.15,1.2310,1.2270,1.0210,1.0470,0.8080,0.8080,672,682,04OCT2022:10:59:19,10.1,10/4/2022 10:52:40,4.3,259,56.0800,5370,10/4/2022 10:47:47,5280,10/4/2022 10:45:01,5307,14.4,56.05,56.04,56.05,56.06,10/4/2022 10:49:36,10/4/2022 10:49:36,10/4/2022 10:49:36,10/4/2022 10:49:36,55.45,55.45,10/4/2022 10:49:51,10/4/2022 10:49:51,51.09,51.09,51.08,51.08,10/4/2022 10:59:02,10/4/2022 10:59:02,10/4/2022 10:59:02,10/4/2022 10:59:02,52.03,52.03,10/4/2022 10:59:14,10/4/2022 10:59:13,53.1,53.1,53.1,53.1,53.19,53.19,0.928,0.926,0.928,0.93,0.648,0.649,0
04OCT2022:11:15:00,15min,Peter Sinks,UCC,270,52.9,55.2,51.4,56.30,56.34,55.34,55.62,10/4/2022 11:12:22,10/4/2022 11:12:22,10/4/2022 11:12:22,10/4/2022 11:12:22,55.74,55.69,10/4/2022 11:12:36,10/4/2022 11:12:36,50.43,50.53,51.51,51.62,10/4/2022 11:01:38,10/4/2022 11:01:38,10/4/2022 11:01:38,10/4/2022 11:01:38,51.38,51.33,10/4/2022 11:09:02,10/4/2022 11:09:02,52.62,52.70,53.20,53.34,53.24,53.19,1.3110,1.3010,0.9110,0.9310,0.9940,0.9950,692,704,04OCT2022:11:14:47,12.1,10/4/2022 11:14:53,4.3,208,55.3300,5340,10/4/2022 11:07:20,5280,10/4/2022 11:00:01,5300,14.4,55.24,55.23,55.24,55.25,10/4/2022 11:12:30,10/4/2022 11:12:29,10/4/2022 11:12:29,10/4/2022 11:12:29,55.19,55.2,10/4/2022 11:12:45,10/4/2022 11:12:45,51.23,51.22,51.22,51.22,10/4/2022 11:01:42,10/4/2022 11:01:42,10/4/2022 11:01:42,10/4/2022 11:01:42,51.67,51.67,10/4/2022 11:09:17,10/4/2022 11:09:16,52.95,52.95,52.95,52.95,53.17,53.18,0.971,0.97,0.971,0.973,0.869,0.87,0
04OCT2022:11:30:00,15min,Peter Sinks,UCC,270,53.6,56.5,52.1,57.74,57.81,56.68,56.95,10/4/2022 11:26:45,10/4/2022 11:26:45,10/4/2022 11:26:46,10/4/2022 11:26:46,57.03,56.97,10/4/2022 11:26:46,10/4/2022 11:26:46,51.11,51.20,51.80,51.91,10/4/2022 11:18:43,10/4/2022 11:23:19,10/4/2022 11:18:46,10/4/2022 11:18:46,52.28,52.23,10/4/2022 11:19:43,10/4/2022 11:19:43,53.21,53.32,53.43,53.57,53.93,53.88,1.4560,1.4080,1.0690,1.1020,1.1300,1.1310,707,717,04OCT2022:11:29:54,11.2,10/4/2022 11:29:34,5.5,185,32.1900,5340,10/4/2022 11:20:11,5130,10/4/2022 11:27:34,5247,13.9,56.49,56.49,56.5,56.5,10/4/2022 11:26:51,10/4/2022 11:26:51,10/4/2022 11:26:51,10/4/2022 11:26:51,56.46,56.46,10/4/2022 11:17:41,10/4/2022 11:17:41,51.81,51.81,51.8,51.8,10/4/2022 11:18:52,10/4/2022 11:18:51,10/4/2022 11:18:51,10/4/2022 11:18:51,52.41,52.41,10/4/2022 11:20:04,10/4/2022 11:20:03,53.4,53.4,53.4,53.4,53.94,53.94,1.138,1.136,1.138,1.141,1.027,1.027,0
04OCT2022:11:45:00,15min,Peter Sinks,UCC,270,54.1,56.3,52.5,57.41,57.54,56.46,56.75,10/4/2022 11:31:37,10/4/2022 11:31:37,10/4/2022 11:44:47,10/4/2022 11:44:47,57.11,57.06,10/4/2022 11:44:48,10/4/2022 11:44:48,51.34,51.45,52.09,52.15,10/4/2022 11:34:13,10/4/2022 11:34:13,10/4/2022 11:34:13,10/4/2022 11:34:13,52.59,52.53,10/4/2022 11:34:16,10/4/2022 11:34:16,53.75,53.84,53.98,54.13,54.41,54.36,1.2280,1.2080,0.8530,0.8910,0.8460,0.8460,725,732,04OCT2022:11:37:02,11.4,10/4/2022 11:32:10,5.5,200,20.6500,5220,10/4/2022 11:41:21,5130,10/4/2022 11:30:47,5164,13.9,56.19,56.18,56.19,56.2,10/4/2022 11:44:49,10/4/2022 11:44:48,10/4/2022 11:44:48,10/4/2022 11:44:48,56.34,56.34,10/4/2022 11:44:58,10/4/2022 11:44:58,51.95,51.95,51.95,51.94,10/4/2022 11:34:17,10/4/2022 11:34:17,10/4/2022 11:34:17,10/4/2022 11:34:17,53.06,53.06,10/4/2022 11:30:07,10/4/2022 11:30:06,53.9,53.91,53.91,53.91,54.33,54.34,0.889,0.887,0.889,0.891,0.705,0.706,0
04OCT2022:12:00:00,15min,Peter Sinks,UCC,270,54.5,57.1,52.6,59.16,59.23,57.21,57.51,10/4/2022 11:52:38,10/4/2022 11:52:38,10/4/2022 11:45:18,10/4/2022 11:45:18,57.57,57.52,10/4/2022 11:45:27,10/4/2022 11:45:27,51.40,51.51,52.17,52.22,10/4/2022 11:50:12,10/4/2022 11:50:12,10/4/2022 11:47:23,10/4/2022 11:47:22,52.52,52.47,10/4/2022 11:59:35,10/4/2022 11:59:35,54.07,54.16,54.27,54.42,54.81,54.76,1.4380,1.4190,1.0110,1.0480,0.9990,0.9990,768,811,04OCT2022:12:00:00,13.2,10/4/2022 11:46:06,6.6,218,28.5000,5190,10/4/2022 11:45:07,5130,10/4/2022 11:45:03,5155,13.9,57.13,57.13,57.13,57.13,10/4/2022 11:45:31,10/4/2022 11:45:30,10/4/2022 11:45:30,10/4/2022 11:45:30,57.12,57.12,10/4/2022 11:45:40,10/4/2022 11:45:40,52.1,52.1,52.1,52.11,10/4/2022 11:59:33,10/4/2022 11:59:33,10/4/2022 11:59:32,10/4/2022 11:59:32,53.01,53.01,10/4/2022 11:59:51,10/4/2022 11:59:50,54.24,54.24,54.24,54.24,54.83,54.83,1.039,1.037,1.039,1.042,0.856,0.856,0
04OCT2022:12:15:00,15min,Peter Sinks,UCC,270,54.3,56.6,52.7,59.17,59.41,57.70,58.11,10/4/2022 12:10:41,10/4/2022 12:10:41,10/4/2022 12:10:43,10/4/2022 12:10:42,57.58,57.53,10/4/2022 12:10:43,10/4/2022 12:10:43,51.65,51.77,52.54,52.65,10/4/2022 12:00:53,10/4/2022 12:00:52,10/4/2022 12:14:41,10/4/2022 12:07:26,52.75,52.69,10/4/2022 12:01:12,10/4/2022 12:01:12,53.89,53.99,54.24,54.40,54.59,54.54,1.3280,1.3190,0.9070,0.9290,0.9210,0.9210,746,903,04OCT2022:12:12:04,11.2,10/4/2022 12:07:20,5.0,226,32.3500,5190,10/4/2022 12:01:12,5100,10/4/2022 12:07:21,5149,13.9,56.92,56.9,56.92,56.94,10/4/2022 12:10:47,10/4/2022 12:10:47,10/4/2022 12:10:47,10/4/2022 12:10:47,56.32,56.32,10/4/2022 12:11:09,10/4/2022 12:11:08,52.44,52.44,52.44,52.44,10/4/2022 12:14:50,10/4/2022 12:14:50,10/4/2022 12:14:50,10/4/2022 12:14:50,52.96,52.95,10/4/2022 12:01:24,10/4/2022 12:01:24,54.13,54.13,54.13,54.13,54.57,54.57,0.932,0.93,0.933,0.936,0.778,0.779,0
04OCT2022:12:30:00,15min,Peter Sinks,UCC,270,53.9,56.5,52.8,57.88,57.87,56.51,56.79,10/4/2022 12:17:38,10/4/2022 12:17:38,10/4/2022 12:17:38,10/4/2022 12:17:40,57.29,57.24,10/4/2022 12:17:41,10/4/2022 12:17:41,51.89,51.94,52.31,52.39,10/4/2022 12:22:47,10/4/2022 12:22:47,10/4/2022 12:22:47,10/4/2022 12:22:47,52.93,52.87,10/4/2022 12:22:46,10/4/2022 12:22:46,53.62,53.68,53.76,53.91,54.23,54.18,1.0380,1.0270,0.7690,0.7910,0.7780,0.7780,444,893,04OCT2022:12:16:02,10.1,10/4/2022 12:29:59,4.8,226,35.8500,5160,10/4/2022 12:15:05,5100,10/4/2022 12:16:38,5145,13.9,56.57,56.57,56.58,56.59,10/4/2022 12:17:44,10/4/2022 12:17:43,10/4/2022 12:17:43,10/4/2022 12:17:43,56.47,56.47,10/4/2022 12:17:55,10/4/2022 12:17:54,52.44,52.45,52.44,52.44,10/4/2022 12:22:49,10/4/2022 12:22:49,10/4/2022 12:22:49,10/4/2022 12:22:49,53.12,53.12,10/4/2022 12:22:58,10/4/2022 12:22:58,53.72,53.72,53.72,53.72,54.17,54.17,0.792,0.79,0.793,0.795,0.675,0.676,0
04OCT2022:12:45:00,15min,Peter Sinks,UCC,270,55.0,56.7,53.6,57.79,57.85,57.03,57.29,10/4/2022 12:39:43,10/4/2022 12:39:43,10/4/2022 12:39:43,10/4/2022 12:39:43,57.17,57.12,10/4/2022 12:39:43,10/4/2022 12:39:43,52.43,52.53,53.16,53.21,10/4/2022 12:40:50,10/4/2022 12:35:44,10/4/2022 12:40:53,10/4/2022 12:40:52,53.78,53.73,10/4/2022 12:35:50,10/4/2022 12:35:50,54.63,54.71,54.87,55.03,55.34,55.29,1.0950,1.0940,0.7640,0.7810,0.7580,0.7580,665,945,04OCT2022:12:33:51,10.5,10/4/2022 12:40:43,5.3,239,31.2200,5190,10/4/2022 12:32:55,5130,10/4/2022 12:30:01,5145,13.9,56.66,56.64,56.65,56.67,10/4/2022 12:39:28,10/4/2022 12:39:28,10/4/2022 12:39:27,10/4/2022 12:39:27,56.84,56.84,10/4/2022 12:39:49,10/4/2022 12:39:48,53.14,53.15,53.14,53.14,10/4/2022 12:32:06,10/4/2022 12:32:06,10/4/2022 12:32:06,10/4/2022 12:32:06,54.11,54.11,10/4/2022 12:36:14,10/4/2022 12:36:13,54.81,54.81,54.81,54.81,55.32,55.32,0.776,0.774,0.776,0.778,0.643,0.643,0
04OCT2022:13:00:00,15min,Peter Sinks,UCC,270,54.0,55.5,53.1,55.95,55.90,55.38,55.56,10/4/2022 12:55:58,10/4/2022 12:55:57,10/4/2022 12:47:34,10/4/2022 12:47:34,56.04,55.99,10/4/2022 12:47:34,10/4/2022 12:47:34,52.20,52.27,52.60,52.69,10/4/2022 12:49:06,10/4/2022 12:49:06,10/4/2022 12:49:07,10/4/2022 12:49:07,53.27,53.22,10/4/2022 12:59:45,10/4/2022 12:59:45,53.61,53.67,53.75,53.88,54.29,54.23,0.7830,0.7770,0.5570,0.5760,0.5930,0.5930,279,935,04OCT2022:12:46:40,12.5,10/4/2022 12:48:28,5.7,213,19.2300,5190,10/4/2022 12:55:24,5100,10/4/2022 12:46:57,5144,13.9,55.37,55.36,55.37,55.37,10/4/2022 12:47:36,10/4/2022 12:47:36,10/4/2022 12:47:35,10/4/2022 12:47:35,55.73,55.73,10/4/2022 12:47:50,10/4/2022 12:47:50,52.68,52.69,52.69,52.68,10/4/2022 12:49:16,10/4/2022 12:49:16,10/4/2022 12:49:15,10/4/2022 12:49:15,53.42,53.41,10/4/2022 13:00:00,10/4/2022 13:00:00,53.75,53.75,53.74,53.74,54.29,54.29,0.598,0.597,0.598,0.599,0.538,0.538,0
04OCT2022:13:15:00,15min,Peter Sinks,UCC,270,54.4,57.3,53.0,58.93,59.07,57.73,57.99,10/4/2022 13:09:23,10/4/2022 13:09:23,10/4/2022 13:09:29,10/4/2022 13:09:29,57.93,57.88,10/4/2022 13:09:29,10/4/2022 13:09:29,52.22,52.32,52.82,52.89,10/4/2022 13:04:28,10/4/2022 13:04:28,10/4/2022 13:04:27,10/4/2022 13:04:27,53.27,53.22,10/4/2022 13:00:04,10/4/2022 13:00:04,54.09,54.14,54.34,54.47,54.73,54.68,1.1580,1.1620,0.9760,0.9870,0.9660,0.9660,461,961,04OCT2022:13:07:54,7.9,10/4/2022 13:09:42,4.2,221,31.5000,5190,10/4/2022 13:00:08,5130,10/4/2022 13:00:02,5154,13.9,57.5,57.49,57.51,57.53,10/4/2022 13:09:36,10/4/2022 13:09:35,10/4/2022 13:09:35,10/4/2022 13:09:35,57.06,57.06,10/4/2022 13:09:52,10/4/2022 13:09:51,52.66,52.67,52.66,52.66,10/4/2022 13:04:35,10/4/2022 13:04:35,10/4/2022 13:04:35,10/4/2022 13:04:34,53.39,53.39,10/4/2022 13:00:11,10/4/2022 13:00:10,54.24,54.24,54.24,54.24,54.68,54.68,0.966,0.964,0.966,0.967,0.912,0.912,0
04OCT2022:13:30:00,15min,Peter Sinks,UCC,270,54.1,54.9,53.4,55.33,55.38,55.04,55.19,10/4/2022 13:22:40,10/4/2022 13:22:40,10/4/2022 13:17:30,10/4/2022 13:17:30,55.28,55.23,10/4/2022 13:17:27,10/4/2022 13:17:27,52.83,52.89,53.26,53.41,10/4/2022 13:25:12,10/4/2022 13:25:13,10/4/2022 13:18:30,10/4/2022 13:23:41,53.54,53.49,10/4/2022 13:25:35,10/4/2022 13:25:35,53.77,53.81,54.05,54.19,54.36,54.31,0.5500,0.5460,0.4110,0.4180,0.3870,0.3870,241,795,04OCT2022:13:16:01,8.3,10/4/2022 13:23:24,3.6,271,36.5400,5190,10/4/2022 13:16:24,5130,10/4/2022 13:15:02,5158,13.9,54.85,54.84,54.84,54.85,10/4/2022 13:17:33,10/4/2022 13:17:33,10/4/2022 13:17:32,10/4/2022 13:17:32,54.99,54.99,10/4/2022 13:22:47,10/4/2022 13:22:46,53.21,53.21,53.21,53.21,10/4/2022 13:25:24,10/4/2022 13:25:24,10/4/2022 13:25:24,10/4/2022 13:25:24,53.67,53.67,10/4/2022 13:25:50,10/4/2022 13:25:49,53.96,53.96,53.96,53.96,54.34,54.34,0.386,0.385,0.386,0.388,0.325,0.325,0
04OCT2022:13:45:00,15min,Peter Sinks,UCC,270,54.4,55.5,53.6,56.31,56.35,56.04,56.16,10/4/2022 13:43:36,10/4/2022 13:43:36,10/4/2022 13:45:00,10/4/2022 13:45:00,55.85,55.80,10/4/2022 13:39:01,10/4/2022 13:39:01,52.88,52.91,53.46,53.53,10/4/2022 13:31:42,10/4/2022 13:31:42,10/4/2022 13:31:44,10/4/2022 13:31:44,53.68,53.63,10/4/2022 13:32:31,10/4/2022 13:32:31,54.16,54.19,54.48,54.60,54.71,54.66,0.6080,0.6070,0.4100,0.4230,0.4630,0.4630,336,880,04OCT2022:13:44:25,6.6,10/4/2022 13:40:38,2.9,222,32.6000,5190,10/4/2022 13:30:06,5130,10/4/2022 13:31:16,5161,13.9,55.44,55.46,55.47,55.48,10/4/2022 13:45:00,10/4/2022 13:45:00,10/4/2022 13:45:00,10/4/2022 13:45:00,55.53,55.53,10/4/2022 13:39:05,10/4/2022 13:39:04,53.48,53.48,53.48,53.47,10/4/2022 13:31:46,10/4/2022 13:31:46,10/4/2022 13:31:45,10/4/2022 13:31:45,53.8,53.8,10/4/2022 13:32:44,10/4/2022 13:32:44,54.34,54.34,54.34,54.34,54.67,54.67,0.416,0.415,0.417,0.418,0.413,0.413,0
04OCT2022:14:00:00,15min,Peter Sinks,UCC,270,54.4,56.1,53.5,57.14,57.21,56.69,56.82,10/4/2022 13:45:04,10/4/2022 13:45:04,10/4/2022 13:45:04,10/4/2022 13:45:04,56.45,56.40,10/4/2022 13:46:09,10/4/2022 13:46:09,52.93,52.96,53.50,53.64,10/4/2022 13:53:22,10/4/2022 13:58:38,10/4/2022 13:53:20,10/4/2022 13:53:21,53.49,53.44,10/4/2022 13:58:39,10/4/2022 13:58:39,54.14,54.18,54.47,54.59,54.69,54.64,0.8020,0.8010,0.7270,0.7280,0.6850,0.6850,226,864,04OCT2022:13:45:06,6.6,10/4/2022 13:52:39,3.6,231,31.4900,5190,10/4/2022 13:45:18,5130,10/4/2022 13:46:38,5161,13.9,56.21,56.2,56.21,56.21,10/4/2022 13:45:10,10/4/2022 13:45:10,10/4/2022 13:45:09,10/4/2022 13:45:09,55.92,55.92,10/4/2022 13:46:16,10/4/2022 13:46:15,53.34,53.34,53.34,53.34,10/4/2022 13:53:31,10/4/2022 13:53:30,10/4/2022 13:53:30,10/4/2022 13:53:30,53.59,53.59,10/4/2022 13:59:02,10/4/2022 13:59:02,54.36,54.36,54.36,54.36,54.68,54.68,0.706,0.705,0.705,0.706,0.641,0.641,0
04OCT2022:14:15:00,15min,Peter Sinks,UCC,270,54.6,56.8,53.9,57.64,57.67,57.05,57.14,10/4/2022 14:06:07,10/4/2022 14:06:07,10/4/2022 14:06:08,10/4/2022 14:06:08,57.26,57.21,10/4/2022 14:06:08,10/4/2022 14:06:08,53.23,53.30,53.98,54.05,10/4/2022 14:06:51,10/4/2022 14:06:47,10/4/2022 14:10:34,10/4/2022 14:10:33,54.01,53.96,10/4/2022 14:12:02,10/4/2022 14:12:02,54.36,54.39,54.75,54.88,54.87,54.81,0.7950,0.7930,0.6220,0.6270,0.6220,0.6220,328,840,04OCT2022:14:03:03,7.2,10/4/2022 14:04:05,2.7,12,56.1100,5190,10/4/2022 14:00:03,5130,10/4/2022 14:01:24,5164,13.9,56.93,56.91,56.93,56.94,10/4/2022 14:06:09,10/4/2022 14:06:08,10/4/2022 14:06:08,10/4/2022 14:06:08,56.73,56.73,10/4/2022 14:06:22,10/4/2022 14:06:22,53.79,53.79,53.79,53.79,10/4/2022 14:06:58,10/4/2022 14:06:57,10/4/2022 14:06:57,10/4/2022 14:06:57,54,54.01,10/4/2022 14:00:01,10/4/2022 14:00:01,54.59,54.59,54.59,54.59,54.83,54.83,0.617,0.616,0.617,0.618,0.552,0.552,0
04OCT2022:14:30:00,15min,Peter Sinks,UCC,270,54.4,56.0,53.2,56.71,56.70,55.74,55.91,10/4/2022 14:22:57,10/4/2022 14:22:55,10/4/2022 14:23:06,10/4/2022 14:23:06,56.35,56.30,10/4/2022 14:23:06,10/4/2022 14:23:06,52.59,52.62,53.08,53.19,10/4/2022 14:28:20,10/4/2022 14:28:20,10/4/2022 14:28:24,10/4/2022 14:28:24,53.33,53.28,10/4/2022 14:27:24,10/4/2022 14:27:24,54.11,54.15,54.22,54.33,54.64,54.59,0.7100,0.6980,0.5390,0.5510,0.5680,0.5680,245,643,04OCT2022:14:21:50,9.2,10/4/2022 14:23:47,4.3,164,49.3300,5190,10/4/2022 14:15:15,5130,10/4/2022 14:15:07,5159,13.9,55.92,55.92,55.92,55.93,10/4/2022 14:23:08,10/4/2022 14:23:07,10/4/2022 14:23:07,10/4/2022 14:23:07,56.12,56.12,10/4/2022 14:23:20,10/4/2022 14:23:20,52.97,52.98,52.97,52.97,10/4/2022 14:27:30,10/4/2022 14:27:30,10/4/2022 14:27:29,10/4/2022 14:27:29,53.47,53.47,10/4/2022 14:27:48,10/4/2022 14:27:48,54.2,54.2,54.2,54.2,54.62,54.62,0.57,0.569,0.57,0.571,0.516,0.516,0
04OCT2022:14:45:00,15min,Peter Sinks,UCC,270,54.0,56.2,53.2,57.32,57.32,56.14,56.30,10/4/2022 14:43:58,10/4/2022 14:43:58,10/4/2022 14:43:58,10/4/2022 14:43:58,56.80,56.75,10/4/2022 14:43:58,10/4/2022 14:43:58,52.51,52.54,52.96,53.08,10/4/2022 14:32:40,10/4/2022 14:32:40,10/4/2022 14:33:52,10/4/2022 14:32:43,53.33,53.28,10/4/2022 14:33:56,10/4/2022 14:33:56,53.77,53.79,53.85,53.96,54.27,54.22,0.7440,0.7400,0.6100,0.6180,0.6060,0.6060,283,718,04OCT2022:14:42:47,8.3,10/4/2022 14:32:05,4.7,229,18.3400,5190,10/4/2022 14:30:17,5130,10/4/2022 14:30:03,5160,13.9,56.11,56.11,56.11,56.11,10/4/2022 14:44:01,10/4/2022 14:44:00,10/4/2022 14:44:00,10/4/2022 14:44:00,56.28,56.28,10/4/2022 14:44:06,10/4/2022 14:44:05,52.91,52.91,52.91,52.9,10/4/2022 14:33:59,10/4/2022 14:33:59,10/4/2022 14:33:59,10/4/2022 14:33:58,53.51,53.51,10/4/2022 14:33:05,10/4/2022 14:33:05,53.83,53.83,53.83,53.83,54.22,54.22,0.606,0.605,0.607,0.609,0.516,0.518,0
04OCT2022:15:00:00,15min,Peter Sinks,UCC,270,55.3,57.9,54.2,58.89,58.95,58.31,58.47,10/4/2022 14:55:10,10/4/2022 14:55:10,10/4/2022 14:55:12,10/4/2022 14:55:12,58.53,58.48,10/4/2022 14:55:13,10/4/2022 14:55:13,53.61,53.58,54.06,54.24,10/4/2022 14:47:51,10/4/2022 14:58:28,10/4/2022 14:58:28,10/4/2022 14:58:28,54.24,54.19,10/4/2022 14:47:57,10/4/2022 14:47:57,55.05,55.10,55.51,55.63,55.60,55.55,1.0640,1.0580,0.8600,0.8590,0.9480,0.9480,470,710,04OCT2022:14:45:58,9.9,10/4/2022 14:54:56,3.1,280,50.3400,5220,10/4/2022 14:49:48,5130,10/4/2022 14:45:48,5158,13.9,57.87,57.87,57.87,57.88,10/4/2022 14:55:22,10/4/2022 14:55:21,10/4/2022 14:55:21,10/4/2022 14:55:21,57.89,57.89,10/4/2022 14:55:37,10/4/2022 14:55:36,54.02,54.02,54.02,54.02,10/4/2022 14:58:36,10/4/2022 14:58:36,10/4/2022 14:58:36,10/4/2022 14:58:35,54.36,54.36,10/4/2022 14:48:20,10/4/2022 14:48:19,55.32,55.32,55.32,55.32,55.57,55.57,0.885,0.884,0.885,0.886,0.906,0.906,0
04OCT2022:15:15:00,15min,Peter Sinks,UCC,270,56.2,58.5,54.1,60.12,60.12,59.12,59.26,10/4/2022 15:13:51,10/4/2022 15:13:51,10/4/2022 15:13:51,10/4/2022 15:13:51,59.21,59.16,10/4/2022 15:10:11,10/4/2022 15:10:11,53.35,53.41,53.70,53.79,10/4/2022 15:03:51,10/4/2022 15:03:52,10/4/2022 15:03:55,10/4/2022 15:03:55,54.24,54.19,10/4/2022 15:03:54,10/4/2022 15:03:54,55.94,56.00,56.07,56.17,56.50,56.44,1.3680,1.3620,1.2720,1.2740,1.2430,1.2430,437,671,04OCT2022:15:07:42,14.7,10/4/2022 15:07:32,5.7,210,45.9000,5160,10/4/2022 15:00:04,5100,10/4/2022 15:06:52,5144,13.9,58.65,58.64,58.65,58.65,10/4/2022 15:10:14,10/4/2022 15:10:14,10/4/2022 15:10:14,10/4/2022 15:10:13,58.45,58.45,10/4/2022 15:10:24,10/4/2022 15:10:23,53.69,53.69,53.68,53.68,10/4/2022 15:04:02,10/4/2022 15:04:02,10/4/2022 15:04:02,10/4/2022 15:04:02,54.41,54.41,10/4/2022 15:04:13,10/4/2022 15:04:12,56.03,56.03,56.03,56.03,56.44,56.44,1.252,1.251,1.252,1.253,1.191,1.191,0
04OCT2022:15:30:00,15min,Peter Sinks,UCC,270,57.3,59.3,55.9,60.34,60.38,59.41,59.65,10/4/2022 15:20:15,10/4/2022 15:20:15,10/4/2022 15:20:15,10/4/2022 15:20:15,59.81,59.76,10/4/2022 15:20:15,10/4/2022 15:20:15,54.99,55.11,55.73,55.73,10/4/2022 15:25:27,10/4/2022 15:16:35,10/4/2022 15:25:27,10/4/2022 15:25:27,56.05,55.99,10/4/2022 15:18:20,10/4/2022 15:18:20,57.03,57.11,57.33,57.44,57.64,57.59,1.2050,1.1810,0.7930,0.8140,0.8830,0.8840,529,598,04OCT2022:15:15:01,11.0,10/4/2022 15:28:35,5.0,224,34.7300,5160,10/4/2022 15:15:03,5100,10/4/2022 15:18:40,5133,13.8,59.27,59.27,59.27,59.28,10/4/2022 15:20:22,10/4/2022 15:20:22,10/4/2022 15:20:22,10/4/2022 15:20:22,59.37,59.37,10/4/2022 15:22:50,10/4/2022 15:22:49,55.62,55.62,55.62,55.61,10/4/2022 15:25:37,10/4/2022 15:25:37,10/4/2022 15:25:37,10/4/2022 15:25:37,56.19,56.19,10/4/2022 15:18:35,10/4/2022 15:18:34,57.23,57.23,57.23,57.23,57.62,57.62,0.861,0.859,0.861,0.864,0.781,0.781,0
04OCT2022:15:45:00,15min,Peter Sinks,UCC,270,57.5,59.1,55.8,59.63,59.70,59.18,59.27,10/4/2022 15:33:20,10/4/2022 15:33:20,10/4/2022 15:36:06,10/4/2022 15:36:06,59.59,59.54,10/4/2022 15:33:40,10/4/2022 15:33:40,54.79,54.91,55.42,55.47,10/4/2022 15:42:54,10/4/2022 15:42:56,10/4/2022 15:42:56,10/4/2022 15:42:56,55.90,55.84,10/4/2022 15:42:57,10/4/2022 15:42:57,57.19,57.29,57.47,57.56,57.79,57.74,0.9930,0.9510,0.8520,0.8690,0.7810,0.7810,446,478,04OCT2022:15:30:05,16.7,10/4/2022 15:33:47,4.8,139,43.6700,5280,10/4/2022 15:33:55,5070,10/4/2022 15:34:00,5127,13.8,58.94,58.94,58.94,58.94,10/4/2022 15:36:11,10/4/2022 15:36:11,10/4/2022 15:36:11,10/4/2022 15:36:11,59.29,59.3,10/4/2022 15:34:03,10/4/2022 15:34:03,55.38,55.38,55.38,55.37,10/4/2022 15:43:02,10/4/2022 15:43:01,10/4/2022 15:43:01,10/4/2022 15:43:01,56.26,56.25,10/4/2022 15:43:11,10/4/2022 15:43:10,57.39,57.39,57.39,57.39,57.77,57.77,0.814,0.814,0.815,0.816,0.721,0.721,0
04OCT2022:16:00:00,15min,Peter Sinks,UCC,270,56.6,58.4,55.8,58.76,58.87,58.26,58.40,10/4/2022 15:59:09,10/4/2022 15:46:05,10/4/2022 15:46:41,10/4/2022 15:46:41,58.99,58.94,10/4/2022 15:46:41,10/4/2022 15:46:41,55.13,55.32,55.59,55.63,10/4/2022 15:51:30,10/4/2022 15:51:28,10/4/2022 15:49:23,10/4/2022 15:49:23,55.91,55.86,10/4/2022 15:51:30,10/4/2022 15:51:30,56.34,56.45,56.51,56.59,56.92,56.87,0.8010,0.7810,0.5890,0.6070,0.6350,0.6350,380,408,04OCT2022:15:45:07,11.2,10/4/2022 15:47:37,4.8,142,47.4600,5160,10/4/2022 15:45:26,5100,10/4/2022 15:45:01,5121,13.8,58.26,58.26,58.26,58.27,10/4/2022 15:46:42,10/4/2022 15:46:42,10/4/2022 15:46:42,10/4/2022 15:46:41,58.57,58.57,10/4/2022 15:46:44,10/4/2022 15:46:44,55.51,55.51,55.51,55.51,10/4/2022 15:51:39,10/4/2022 15:51:38,10/4/2022 15:51:38,10/4/2022 15:51:38,56.02,56.02,10/4/2022 15:51:56,10/4/2022 15:51:56,56.47,56.47,56.47,56.47,56.9,56.9,0.625,0.624,0.625,0.626,0.585,0.585,0
04OCT2022:16:15:00,15min,Peter Sinks,UCC,270,56.7,58.4,55.5,59.45,59.56,58.53,58.71,10/4/2022 16:00:54,10/4/2022 16:00:54,10/4/2022 16:00:59,10/4/2022 16:00:59,59.01,58.96,10/4/2022 16:00:59,10/4/2022 16:00:59,54.79,54.90,55.33,55.37,10/4/2022 16:08:20,10/4/2022 16:08:20,10/4/2022 16:08:17,10/4/2022 16:08:18,55.64,55.58,10/4/2022 16:08:21,10/4/2022 16:08:21,56.38,56.48,56.52,56.59,56.98,56.92,0.8030,0.7800,0.6100,0.6260,0.5990,0.5990,331,355,04OCT2022:16:00:02,14.0,10/4/2022 16:06:32,5.4,147,32.0600,5160,10/4/2022 16:04:08,5100,10/4/2022 16:00:02,5118,13.8,58.47,58.46,58.47,58.48,10/4/2022 16:01:02,10/4/2022 16:01:01,10/4/2022 16:01:01,10/4/2022 16:01:01,58.26,58.26,10/4/2022 16:01:13,10/4/2022 16:01:12,55.18,55.18,55.18,55.18,10/4/2022 16:08:27,10/4/2022 16:08:27,10/4/2022 16:08:27,10/4/2022 16:08:27,55.84,55.84,10/4/2022 16:08:37,10/4/2022 16:08:36,56.49,56.49,56.49,56.49,56.95,56.95,0.629,0.628,0.629,0.63,0.529,0.53,0
04OCT2022:16:30:00,15min,Peter Sinks,UCC,270,56.2,57.3,55.4,58.21,58.26,57.23,57.37,10/4/2022 16:15:08,10/4/2022 16:15:08,10/4/2022 16:15:08,10/4/2022 16:15:08,57.69,57.64,10/4/2022 16:25:12,10/4/2022 16:25:12,54.88,55.04,55.12,55.16,10/4/2022 16:28:38,10/4/2022 16:25:52,10/4/2022 16:28:38,10/4/2022 16:28:39,55.66,55.60,10/4/2022 16:28:42,10/4/2022 16:28:42,55.91,56.02,56.04,56.12,56.53,56.48,0.6230,0.5930,0.4490,0.4680,0.4500,0.4500,282,306,04OCT2022:16:15:02,12.3,10/4/2022 16:25:26,5.6,151,20.6600,5160,10/4/2022 16:26:16,5070,10/4/2022 16:28:08,5117,13.8,57.19,57.18,57.19,57.2,10/4/2022 16:15:17,10/4/2022 16:15:17,10/4/2022 16:15:17,10/4/2022 16:15:17,57.43,57.43,10/4/2022 16:25:29,10/4/2022 16:25:29,55.09,55.09,55.09,55.09,10/4/2022 16:28:46,10/4/2022 16:28:46,10/4/2022 16:28:46,10/4/2022 16:28:46,55.72,55.72,10/4/2022 16:29:11,10/4/2022 16:29:11,56.02,56.02,56.02,56.02,56.51,56.51,0.471,0.47,0.471,0.472,0.393,0.393,0
04OCT2022:16:45:00,15min,Peter Sinks,UCC,270,55.8,57.1,55.3,57.79,57.83,57.67,57.76,10/4/2022 16:30:09,10/4/2022 16:30:09,10/4/2022 16:30:52,10/4/2022 16:30:52,57.46,57.41,10/4/2022 16:30:26,10/4/2022 16:30:26,54.73,54.78,55.01,55.07,10/4/2022 16:31:14,10/4/2022 16:31:12,10/4/2022 16:35:17,10/4/2022 16:35:16,55.44,55.39,10/4/2022 16:33:38,10/4/2022 16:33:38,55.47,55.53,55.88,55.94,56.06,56.01,0.4980,0.4880,0.4880,0.4970,0.3790,0.3790,233,258,04OCT2022:16:30:01,10.1,10/4/2022 16:44:59,3.8,123,45.7200,5160,10/4/2022 16:33:26,5100,10/4/2022 16:30:01,5125,13.7,57.09,57.09,57.09,57.1,10/4/2022 16:30:58,10/4/2022 16:30:57,10/4/2022 16:30:57,10/4/2022 16:30:57,57.13,57.13,10/4/2022 16:30:37,10/4/2022 16:30:36,55.05,55.05,55.05,55.05,10/4/2022 16:35:21,10/4/2022 16:35:21,10/4/2022 16:35:21,10/4/2022 16:35:21,55.5,55.5,10/4/2022 16:33:55,10/4/2022 16:33:54,55.71,55.71,55.71,55.71,56.04,56.04,0.393,0.392,0.393,0.394,0.343,0.342,0
04OCT2022:17:00:00,15min,Peter Sinks,UCC,270,55.4,56.3,54.8,56.30,56.34,56.16,56.24,10/4/2022 16:50:47,10/4/2022 16:50:47,10/4/2022 16:50:47,10/4/2022 16:50:47,56.64,56.59,10/4/2022 16:50:46,10/4/2022 16:50:46,54.32,54.29,54.56,54.61,10/4/2022 16:58:15,10/4/2022 16:56:20,10/4/2022 16:58:14,10/4/2022 16:58:14,54.91,54.85,10/4/2022 16:58:16,10/4/2022 16:58:16,55.16,55.22,55.33,55.38,55.73,55.68,0.4050,0.4050,0.3420,0.3460,0.3590,0.3590,188,211,04OCT2022:16:45:01,10.3,10/4/2022 16:51:31,4.5,121,32.0900,5190,10/4/2022 16:51:33,5100,10/4/2022 16:45:01,5127,13.8,56.1,56.1,56.1,56.11,10/4/2022 16:50:51,10/4/2022 16:50:50,10/4/2022 16:50:50,10/4/2022 16:50:50,56.42,56.42,10/4/2022 16:50:55,10/4/2022 16:50:54,54.53,54.53,54.53,54.53,10/4/2022 16:58:19,10/4/2022 16:58:18,10/4/2022 16:58:18,10/4/2022 16:58:18,55.08,55.08,10/4/2022 16:58:32,10/4/2022 16:58:31,55.28,55.28,55.28,55.28,55.72,55.72,0.34,0.34,0.34,0.341,0.331,0.331,0
04OCT2022:17:15:00,15min,Peter Sinks,UCC,270,54.0,55.2,52.6,55.01,55.05,55.25,55.31,10/4/2022 17:00:34,10/4/2022 17:00:20,10/4/2022 17:06:02,10/4/2022 17:06:01,55.58,55.53,10/4/2022 17:00:35,10/4/2022 17:00:35,52.07,52.09,52.57,52.57,10/4/2022 17:13:14,10/4/2022 17:13:14,10/4/2022 17:14:38,10/4/2022 17:14:40,52.70,52.65,10/4/2022 17:14:57,10/4/2022 17:14:57,53.72,53.74,54.09,54.14,54.27,54.22,0.7360,0.7450,0.7760,0.7680,0.6880,0.6880,85,165,04OCT2022:17:00:01,7.0,10/4/2022 17:11:12,2.4,100,35.4100,5160,10/4/2022 17:00:15,5040,10/4/2022 17:11:26,5106,13.6,54.97,54.97,54.97,54.97,10/4/2022 17:00:34,10/4/2022 17:00:34,10/4/2022 17:00:34,10/4/2022 17:00:34,55.35,55.35,10/4/2022 17:00:57,10/4/2022 17:00:56,52.41,52.41,52.41,52.4,10/4/2022 17:14:47,10/4/2022 17:15:00,10/4/2022 17:14:46,10/4/2022 17:14:46,52.87,52.87,10/4/2022 17:13:38,10/4/2022 17:13:37,53.94,53.94,53.94,53.94,54.29,54.28,0.688,0.688,0.689,0.69,0.649,0.65,0
04OCT2022:17:30:00,15min,Peter Sinks,UCC,270,53.4,54.0,52.6,54.01,53.91,53.84,53.93,10/4/2022 17:17:27,10/4/2022 17:17:27,10/4/2022 17:17:12,10/4/2022 17:17:12,54.35,54.30,10/4/2022 17:17:25,10/4/2022 17:17:25,52.04,52.03,52.36,52.42,10/4/2022 17:25:33,10/4/2022 17:25:33,10/4/2022 17:25:43,10/4/2022 17:25:43,52.63,52.58,10/4/2022 17:15:02,10/4/2022 17:15:02,53.17,53.14,53.23,53.32,53.66,53.60,0.4100,0.4000,0.3400,0.3480,0.3710,0.3710,18,19,04OCT2022:17:15:01,9.9,10/4/2022 17:20:12,3.8,111,25.2900,5070,10/4/2022 17:15:01,4950,10/4/2022 17:25:03,4999,13.3,53.82,53.83,53.83,53.83,10/4/2022 17:17:29,10/4/2022 17:17:28,10/4/2022 17:17:28,10/4/2022 17:17:28,54.21,54.21,10/4/2022 17:17:33,10/4/2022 17:17:32,52.34,52.34,52.34,52.34,10/4/2022 17:25:47,10/4/2022 17:25:47,10/4/2022 17:25:47,10/4/2022 17:25:47,52.76,52.76,10/4/2022 17:15:17,10/4/2022 17:15:17,53.21,53.21,53.21,53.21,53.62,53.62,0.353,0.352,0.352,0.353,0.354,0.354,0
04OCT2022:17:45:00,15min,Peter Sinks,UCC,270,52.4,53.6,51.0,53.57,53.51,53.51,53.61,10/4/2022 17:31:33,10/4/2022 17:31:34,10/4/2022 17:31:33,10/4/2022 17:31:33,53.95,53.90,10/4/2022 17:31:34,10/4/2022 17:31:34,50.08,50.04,51.06,51.10,10/4/2022 17:39:23,10/4/2022 17:39:23,10/4/2022 17:39:22,10/4/2022 17:39:23,50.94,50.88,10/4/2022 17:39:14,10/4/2022 17:39:14,52.17,52.15,52.33,52.41,52.65,52.60,0.7660,0.7560,0.5880,0.5960,0.6950,0.6950,13,15,04OCT2022:17:30:01,6.6,10/4/2022 17:31:22,2.8,106,28.3800,4980,10/4/2022 17:30:02,4890,10/4/2022 17:39:11,4941,13.2,53.46,53.46,53.46,53.46,10/4/2022 17:31:39,10/4/2022 17:31:38,10/4/2022 17:31:38,10/4/2022 17:31:38,53.68,53.68,10/4/2022 17:31:53,10/4/2022 17:31:52,50.8,50.8,50.79,50.79,10/4/2022 17:39:26,10/4/2022 17:39:25,10/4/2022 17:39:25,10/4/2022 17:39:25,51.21,51.21,10/4/2022 17:39:31,10/4/2022 17:39:30,52.28,52.28,52.28,52.28,52.65,52.65,0.638,0.637,0.638,0.638,0.658,0.658,0
04OCT2022:18:00:00,15min,Peter Sinks,UCC,270,48.2,51.8,46.4,52.13,52.12,51.83,51.92,10/4/2022 17:45:02,10/4/2022 17:45:02,10/4/2022 17:45:03,10/4/2022 17:45:02,52.28,52.23,10/4/2022 17:45:03,10/4/2022 17:45:03,45.33,45.31,46.60,46.64,10/4/2022 17:51:26,10/4/2022 17:51:26,10/4/2022 17:59:01,10/4/2022 17:58:58,46.49,46.43,10/4/2022 17:57:57,10/4/2022 17:57:57,47.95,47.93,48.30,48.34,48.42,48.36,1.4070,1.3570,1.0570,1.0510,1.1650,1.1650,8,11,04OCT2022:17:45:01,4.2,10/4/2022 17:53:22,1.4,149,29.3500,4950,10/4/2022 17:45:26,2490,10/4/2022 17:47:20,2882,13.1,51.67,51.67,51.67,51.68,10/4/2022 17:45:05,10/4/2022 17:45:05,10/4/2022 17:45:05,10/4/2022 17:45:05,52.02,52.02,10/4/2022 17:45:03,10/4/2022 17:45:03,46.34,46.34,46.34,46.33,10/4/2022 17:59:04,10/4/2022 17:59:04,10/4/2022 17:59:04,10/4/2022 17:59:04,46.51,46.51,10/4/2022 17:58:05,10/4/2022 17:58:05,48.15,48.15,48.15,48.15,48.44,48.44,1.157,1.154,1.155,1.156,1.182,1.179,0
04OCT2022:18:15:00,15min,Peter Sinks,UCC,270,44.2,49.0,41.1,48.90,48.83,48.12,48.21,10/4/2022 18:00:54,10/4/2022 18:00:54,10/4/2022 18:00:01,10/4/2022 18:00:01,49.27,49.22,10/4/2022 18:00:01,10/4/2022 18:00:01,39.50,39.56,41.26,41.42,10/4/2022 18:10:04,10/4/2022 18:10:04,10/4/2022 18:14:37,10/4/2022 18:14:37,41.07,41.02,10/4/2022 18:13:00,10/4/2022 18:13:00,43.93,43.93,44.57,44.67,44.46,44.41,2.0070,1.9870,1.7330,1.6970,1.9320,1.9320,3,5,04OCT2022:18:00:01,2.4,10/4/2022 18:00:44,0.1,244,27.6100,2550,10/4/2022 18:00:04,2490,10/4/2022 18:10:03,2524,13.2,49,48.98,48.97,48.97,10/4/2022 18:00:01,10/4/2022 18:00:01,10/4/2022 18:00:01,10/4/2022 18:00:01,48.99,48.99,10/4/2022 18:00:10,10/4/2022 18:00:09,41.06,41.06,41.06,41.05,10/4/2022 18:14:39,10/4/2022 18:14:38,10/4/2022 18:14:38,10/4/2022 18:14:38,41.16,41.16,10/4/2022 18:13:22,10/4/2022 18:13:21,44.33,44.33,44.32,44.32,44.55,44.54,1.827,1.825,1.825,1.824,1.963,1.962,0
04OCT2022:18:30:00,15min,Peter Sinks,UCC,270,39.3,42.8,36.4,43.52,43.46,42.33,42.41,10/4/2022 18:15:47,10/4/2022 18:15:47,10/4/2022 18:15:01,10/4/2022 18:15:01,43.32,43.27,10/4/2022 18:15:45,10/4/2022 18:15:45,34.90,34.95,36.89,37.13,10/4/2022 18:29:19,10/4/2022 18:29:18,10/4/2022 18:29:19,10/4/2022 18:29:19,36.42,36.36,10/4/2022 18:29:28,10/4/2022 18:29:28,39.11,39.10,39.49,39.59,39.60,39.54,1.6430,1.6180,1.2040,1.2170,1.4800,1.4800,0,1,04OCT2022:18:15:01,1.1,10/4/2022 18:17:50,0.1,327,3.3540,2550,10/4/2022 18:15:18,2490,10/4/2022 18:17:04,2519,13.1,42.69,42.68,42.69,42.69,10/4/2022 18:15:51,10/4/2022 18:15:50,10/4/2022 18:15:50,10/4/2022 18:15:50,42.9,42.9,10/4/2022 18:16:02,10/4/2022 18:16:02,36.17,36.17,36.17,36.17,10/4/2022 18:29:28,10/4/2022 18:29:28,10/4/2022 18:29:28,10/4/2022 18:29:28,36.61,36.61,10/4/2022 18:29:47,10/4/2022 18:29:47,39.37,39.37,39.37,39.37,39.66,39.65,1.375,1.373,1.374,1.374,1.433,1.433,0
04OCT2022:18:45:00,15min,Peter Sinks,UCC,270,36.8,38.7,34.4,39.65,39.53,38.30,38.29,10/4/2022 18:38:49,10/4/2022 18:38:48,10/4/2022 18:38:50,10/4/2022 18:31:38,38.97,38.92,10/4/2022 18:38:50,10/4/2022 18:38:50,33.39,33.43,34.98,35.05,10/4/2022 18:43:52,10/4/2022 18:43:52,10/4/2022 18:43:50,10/4/2022 18:44:20,34.32,34.27,10/4/2022 18:43:57,10/4/2022 18:43:57,36.62,36.59,36.84,36.91,36.99,36.93,1.1460,1.1240,0.7440,0.7320,1.0030,1.0030,0,0,04OCT2022:18:30:01,2.2,10/4/2022 18:41:38,0.5,331,9.1500,2520,10/4/2022 18:30:01,2490,10/4/2022 18:30:06,2515,13.1,38.52,38.51,38.52,38.53,10/4/2022 18:38:55,10/4/2022 18:38:54,10/4/2022 18:38:54,10/4/2022 18:38:54,38.79,38.79,10/4/2022 18:31:47,10/4/2022 18:31:46,34.33,34.33,34.33,34.33,10/4/2022 18:44:01,10/4/2022 18:44:01,10/4/2022 18:44:01,10/4/2022 18:44:00,34.5,34.5,10/4/2022 18:44:20,10/4/2022 18:44:19,36.75,36.75,36.75,36.75,36.97,36.97,0.888,0.887,0.888,0.889,0.961,0.961,0
04OCT2022:19:00:00,15min,Peter Sinks,UCC,270,35.9,38.3,33.8,39.26,39.24,37.76,37.75,10/4/2022 18:46:02,10/4/2022 18:46:01,10/4/2022 18:46:03,10/4/2022 18:46:03,38.97,38.91,10/4/2022 18:46:01,10/4/2022 18:46:01,32.72,32.77,34.18,34.20,10/4/2022 18:51:00,10/4/2022 18:51:00,10/4/2022 18:51:07,10/4/2022 18:51:07,33.57,33.52,10/4/2022 18:51:00,10/4/2022 18:51:00,35.71,35.66,35.47,35.53,36.06,36.01,1.0580,1.0330,0.5660,0.5680,0.8940,0.8940,-0,-0,04OCT2022:18:48:13,2.2,10/4/2022 18:46:01,0.4,314,34.6900,2520,10/4/2022 18:45:01,2490,10/4/2022 18:45:02,2512,13.1,38.21,38.2,38.21,38.22,10/4/2022 18:46:04,10/4/2022 18:46:04,10/4/2022 18:46:04,10/4/2022 18:46:04,38.34,38.34,10/4/2022 18:46:08,10/4/2022 18:46:07,33.66,33.67,33.66,33.65,10/4/2022 18:51:09,10/4/2022 18:51:08,10/4/2022 18:51:08,10/4/2022 18:51:08,33.86,33.86,10/4/2022 18:51:20,10/4/2022 18:51:20,35.6,35.6,35.6,35.6,36.04,36.04,0.75,0.749,0.75,0.751,0.85,0.851,0
04OCT2022:19:15:00,15min,Peter Sinks,UCC,270,33.7,35.7,32.4,35.88,35.83,35.41,35.49,10/4/2022 19:00:11,10/4/2022 19:00:10,10/4/2022 19:00:13,10/4/2022 19:00:11,36.12,36.06,10/4/2022 19:00:11,10/4/2022 19:00:11,31.60,31.59,32.83,32.98,10/4/2022 19:03:53,10/4/2022 19:03:52,10/4/2022 19:12:34,10/4/2022 19:12:34,32.07,32.02,10/4/2022 19:03:53,10/4/2022 19:03:53,33.57,33.54,33.70,33.78,33.88,33.83,0.9370,0.9140,0.5920,0.5830,0.8430,0.8430,-0,-0,04OCT2022:19:00:09,1.1,10/4/2022 19:00:27,0.1,291,25.7000,2520,10/4/2022 19:00:01,2490,10/4/2022 19:00:03,2508,13.0,35.56,35.56,35.56,35.56,10/4/2022 19:00:16,10/4/2022 19:00:16,10/4/2022 19:00:16,10/4/2022 19:00:15,35.9,35.9,10/4/2022 19:00:18,10/4/2022 19:00:17,32.45,32.46,32.45,32.45,10/4/2022 19:08:11,10/4/2022 19:08:11,10/4/2022 19:08:11,10/4/2022 19:08:11,32.34,32.34,10/4/2022 19:04:08,10/4/2022 19:04:07,33.65,33.65,33.65,33.65,33.87,33.87,0.674,0.672,0.673,0.673,0.835,0.834,0
04OCT2022:19:30:00,15min,Peter Sinks,UCC,270,32.9,35.0,31.9,35.53,35.43,34.43,34.39,10/4/2022 19:15:05,10/4/2022 19:15:04,10/4/2022 19:15:06,10/4/2022 19:15:06,35.51,35.46,10/4/2022 19:15:04,10/4/2022 19:15:04,31.34,31.33,31.75,31.87,10/4/2022 19:27:53,10/4/2022 19:27:50,10/4/2022 19:27:57,10/4/2022 19:27:56,32.00,31.95,10/4/2022 19:28:52,10/4/2022 19:28:52,32.73,32.69,32.66,32.73,33.07,33.02,0.6750,0.6610,0.5590,0.5390,0.6550,0.6550,-0,-0,04OCT2022:19:15:30,2.0,10/4/2022 19:19:12,0.4,325,11.2000,2520,10/4/2022 19:15:01,2490,10/4/2022 19:15:02,2505,13.1,34.79,34.79,34.79,34.79,10/4/2022 19:15:09,10/4/2022 19:15:09,10/4/2022 19:15:09,10/4/2022 19:15:09,35.24,35.24,10/4/2022 19:15:20,10/4/2022 19:15:20,31.66,31.66,31.65,31.65,10/4/2022 19:28:02,10/4/2022 19:28:02,10/4/2022 19:28:02,10/4/2022 19:28:02,32.07,32.07,10/4/2022 19:29:19,10/4/2022 19:29:18,32.73,32.73,32.73,32.73,33.09,33.09,0.595,0.594,0.594,0.594,0.677,0.676,0
04OCT2022:19:45:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.5,32.59,32.53,31.89,31.91,10/4/2022 19:38:53,10/4/2022 19:38:53,10/4/2022 19:41:31,10/4/2022 19:41:31,32.53,32.48,10/4/2022 19:38:52,10/4/2022 19:38:52,29.73,29.73,30.59,30.67,10/4/2022 19:30:25,10/4/2022 19:30:25,10/4/2022 19:44:03,10/4/2022 19:44:02,30.28,30.23,10/4/2022 19:30:44,10/4/2022 19:30:44,31.24,31.20,31.21,31.26,31.54,31.48,0.6540,0.6380,0.3270,0.3090,0.5390,0.5390,-0,-0,04OCT2022:19:30:01,1.5,10/4/2022 19:41:06,0.4,338,8.6400,2520,10/4/2022 19:30:01,2490,10/4/2022 19:30:02,2501,13.0,32.11,32.11,32.11,32.11,10/4/2022 19:39:00,10/4/2022 19:38:59,10/4/2022 19:38:59,10/4/2022 19:38:59,32.38,32.38,10/4/2022 19:37:55,10/4/2022 19:37:54,30.54,30.54,30.53,30.53,10/4/2022 19:44:07,10/4/2022 19:44:07,10/4/2022 19:44:07,10/4/2022 19:44:07,30.55,30.55,10/4/2022 19:30:56,10/4/2022 19:30:55,31.24,31.24,31.24,31.24,31.53,31.53,0.43,0.43,0.43,0.431,0.504,0.503,0
04OCT2022:20:00:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.1,31.21,31.12,30.67,30.74,10/4/2022 19:50:31,10/4/2022 19:50:30,10/4/2022 19:45:48,10/4/2022 19:45:48,31.47,31.42,10/4/2022 19:50:31,10/4/2022 19:50:31,28.41,28.44,29.19,29.29,10/4/2022 19:51:02,10/4/2022 19:51:01,10/4/2022 19:58:06,10/4/2022 19:58:05,29.15,29.10,10/4/2022 19:58:07,10/4/2022 19:58:07,30.00,29.97,30.03,30.11,30.26,30.21,0.6670,0.6570,0.4140,0.4090,0.5960,0.5960,-0,-0,04OCT2022:19:59:53,0.7,10/4/2022 19:59:57,0.0,320,0.0000,2520,10/4/2022 19:45:04,2490,10/4/2022 19:45:01,2498,13.0,30.86,30.86,30.86,30.86,10/4/2022 19:50:06,10/4/2022 19:50:06,10/4/2022 19:50:00,10/4/2022 19:50:00,31.24,31.24,10/4/2022 19:50:16,10/4/2022 19:50:16,29.06,29.06,29.05,29.05,10/4/2022 19:58:09,10/4/2022 19:58:08,10/4/2022 19:58:08,10/4/2022 19:58:08,29.2,29.2,10/4/2022 19:51:49,10/4/2022 19:51:48,30.04,30.04,30.04,30.04,30.25,30.25,0.488,0.488,0.489,0.489,0.575,0.575,0
04OCT2022:20:15:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.6,30.68,30.63,29.86,29.88,10/4/2022 20:02:42,10/4/2022 20:02:42,10/4/2022 20:01:46,10/4/2022 20:01:46,30.58,30.53,10/4/2022 20:01:44,10/4/2022 20:01:44,28.21,28.20,28.61,28.66,10/4/2022 20:07:15,10/4/2022 20:07:16,10/4/2022 20:11:58,10/4/2022 20:11:53,28.57,28.52,10/4/2022 20:07:14,10/4/2022 20:07:14,29.30,29.26,29.09,29.16,29.56,29.51,0.5330,0.5180,0.3300,0.3200,0.4530,0.4530,-0,-0,04OCT2022:20:01:42,1.5,10/4/2022 20:06:10,0.2,329,4.1180,2520,10/4/2022 20:00:01,2490,10/4/2022 20:00:02,2495,13.1,30.09,30.09,30.09,30.09,10/4/2022 20:01:49,10/4/2022 20:01:48,10/4/2022 20:01:48,10/4/2022 20:01:48,30.4,30.4,10/4/2022 20:03:21,10/4/2022 20:03:21,28.5,28.5,28.5,28.5,10/4/2022 20:07:22,10/4/2022 20:07:22,10/4/2022 20:07:21,10/4/2022 20:07:21,28.66,28.66,10/4/2022 20:07:40,10/4/2022 20:07:39,29.21,29.21,29.21,29.21,29.53,29.53,0.386,0.386,0.386,0.386,0.429,0.429,0
04OCT2022:20:30:00,15min,Peter Sinks,UCC,270,29.0,30.0,27.5,30.40,30.33,29.49,29.49,10/4/2022 20:22:38,10/4/2022 20:22:38,10/4/2022 20:22:44,10/4/2022 20:22:44,30.33,30.28,10/4/2022 20:26:06,10/4/2022 20:26:06,26.93,26.93,27.98,28.10,10/4/2022 20:28:30,10/4/2022 20:28:30,10/4/2022 20:28:34,10/4/2022 20:28:34,27.34,27.29,10/4/2022 20:28:56,10/4/2022 20:28:56,28.88,28.84,28.67,28.73,29.17,29.11,0.7390,0.7200,0.3270,0.3010,0.6540,0.6530,-0,-0,04OCT2022:20:15:01,0.9,10/4/2022 20:17:36,0.0,336,0.0600,2520,10/4/2022 20:15:05,2460,10/4/2022 20:28:02,2493,13.0,29.8,29.8,29.81,29.81,10/4/2022 20:22:50,10/4/2022 20:22:50,10/4/2022 20:22:50,10/4/2022 20:22:50,30.13,30.13,10/4/2022 20:26:09,10/4/2022 20:26:09,27.54,27.54,27.54,27.54,10/4/2022 20:28:38,10/4/2022 20:28:37,10/4/2022 20:28:37,10/4/2022 20:28:37,27.45,27.45,10/4/2022 20:28:59,10/4/2022 20:28:58,28.79,28.79,28.79,28.79,29.16,29.16,0.496,0.496,0.496,0.497,0.625,0.625,0
04OCT2022:20:45:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.3,29.37,29.32,28.63,28.61,10/4/2022 20:41:29,10/4/2022 20:41:29,10/4/2022 20:41:31,10/4/2022 20:41:28,29.44,29.39,10/4/2022 20:41:29,10/4/2022 20:41:29,26.85,26.82,27.48,27.58,10/4/2022 20:32:28,10/4/2022 20:32:29,10/4/2022 20:35:03,10/4/2022 20:35:02,27.26,27.21,10/4/2022 20:32:20,10/4/2022 20:32:20,28.20,28.15,27.94,28.00,28.47,28.42,0.5490,0.5320,0.2710,0.2560,0.5050,0.5050,-0,-0,04OCT2022:20:30:01,0.7,10/4/2022 20:31:33,0.0,348,3.6510,2520,10/4/2022 20:30:16,2460,10/4/2022 20:33:04,2491,12.9,28.86,28.86,28.86,28.86,10/4/2022 20:41:32,10/4/2022 20:41:31,10/4/2022 20:41:31,10/4/2022 20:41:31,29.21,29.21,10/4/2022 20:43:47,10/4/2022 20:43:46,27.3,27.3,27.3,27.3,10/4/2022 20:32:32,10/4/2022 20:32:31,10/4/2022 20:32:31,10/4/2022 20:32:31,27.36,27.36,10/4/2022 20:32:37,10/4/2022 20:32:36,28.07,28.07,28.07,28.07,28.44,28.44,0.358,0.357,0.358,0.358,0.493,0.493,0
04OCT2022:21:00:00,15min,Peter Sinks,UCC,270,28.3,29.2,26.7,29.86,29.78,28.83,28.82,10/4/2022 20:53:51,10/4/2022 20:53:51,10/4/2022 20:53:53,10/4/2022 20:53:53,29.60,29.55,10/4/2022 20:53:53,10/4/2022 20:53:53,25.70,25.73,27.22,27.28,10/4/2022 20:55:19,10/4/2022 20:55:19,10/4/2022 20:55:34,10/4/2022 20:55:12,26.45,26.40,10/4/2022 20:55:31,10/4/2022 20:55:31,28.16,28.11,27.89,27.93,28.44,28.39,0.6950,0.6780,0.3390,0.3250,0.6120,0.6120,-0,-0,04OCT2022:20:45:01,1.8,10/4/2022 20:51:52,0.1,339,2.0070,2520,10/4/2022 20:48:12,2460,10/4/2022 20:45:02,2489,13.0,29.05,29.05,29.05,29.06,10/4/2022 20:54:00,10/4/2022 20:54:00,10/4/2022 20:54:00,10/4/2022 20:54:00,29.41,29.41,10/4/2022 20:48:32,10/4/2022 20:48:32,26.67,26.67,26.67,26.67,10/4/2022 20:55:22,10/4/2022 20:55:22,10/4/2022 20:55:22,10/4/2022 20:55:22,26.7,26.7,10/4/2022 20:55:43,10/4/2022 20:55:42,28.03,28.03,28.03,28.03,28.41,28.41,0.474,0.473,0.474,0.474,0.588,0.588,0
04OCT2022:21:15:00,15min,Peter Sinks,UCC,270,27.4,28.7,26.2,29.32,29.24,28.07,28.05,10/4/2022 21:02:46,10/4/2022 21:02:46,10/4/2022 21:02:49,10/4/2022 21:02:48,29.01,28.96,10/4/2022 21:02:44,10/4/2022 21:02:44,25.76,25.75,26.40,26.50,10/4/2022 21:04:49,10/4/2022 21:13:13,10/4/2022 21:13:16,10/4/2022 21:13:16,26.18,26.13,10/4/2022 21:13:13,10/4/2022 21:13:13,27.24,27.20,27.17,27.23,27.55,27.50,0.7850,0.7700,0.4340,0.4170,0.7050,0.7050,-0,-0,04OCT2022:21:00:01,0.7,10/4/2022 21:13:57,0.0,335,0.0050,2490,10/4/2022 21:00:01,2460,10/4/2022 21:00:02,2486,13.0,28.45,28.45,28.45,28.45,10/4/2022 21:02:56,10/4/2022 21:02:55,10/4/2022 21:02:55,10/4/2022 21:02:55,28.97,28.97,10/4/2022 21:03:14,10/4/2022 21:03:13,26.16,26.16,26.16,26.16,10/4/2022 21:13:17,10/4/2022 21:13:17,10/4/2022 21:13:17,10/4/2022 21:13:17,26.32,26.32,10/4/2022 21:13:26,10/4/2022 21:13:25,27.22,27.22,27.22,27.22,27.56,27.56,0.571,0.571,0.572,0.572,0.684,0.684,0
04OCT2022:21:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,25.3,27.74,27.67,26.97,26.97,10/4/2022 21:21:52,10/4/2022 21:21:51,10/4/2022 21:21:55,10/4/2022 21:21:55,27.81,27.76,10/4/2022 21:27:43,10/4/2022 21:27:43,24.31,24.34,25.61,25.69,10/4/2022 21:22:53,10/4/2022 21:22:53,10/4/2022 21:23:16,10/4/2022 21:23:17,25.12,25.07,10/4/2022 21:22:56,10/4/2022 21:22:56,26.69,26.65,26.43,26.50,27.00,26.95,0.6760,0.6590,0.2800,0.2710,0.5710,0.5710,-0,-0,04OCT2022:21:15:01,1.3,10/4/2022 21:26:36,0.1,329,26.9700,2490,10/4/2022 21:15:02,2460,10/4/2022 21:15:01,2483,13.0,27.22,27.22,27.22,27.22,10/4/2022 21:22:01,10/4/2022 21:22:00,10/4/2022 21:22:00,10/4/2022 21:22:00,27.65,27.65,10/4/2022 21:27:44,10/4/2022 21:27:43,25.21,25.22,25.21,25.2,10/4/2022 21:22:59,10/4/2022 21:22:59,10/4/2022 21:22:59,10/4/2022 21:22:59,25.34,25.34,10/4/2022 21:23:21,10/4/2022 21:23:21,26.57,26.57,26.57,26.57,26.98,26.97,0.443,0.442,0.443,0.444,0.542,0.543,0
04OCT2022:21:45:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.3,27.90,27.85,27.26,27.29,10/4/2022 21:36:44,10/4/2022 21:36:44,10/4/2022 21:44:52,10/4/2022 21:44:52,27.98,27.93,10/4/2022 21:36:47,10/4/2022 21:36:47,25.79,25.76,26.01,26.06,10/4/2022 21:38:34,10/4/2022 21:38:34,10/4/2022 21:33:37,10/4/2022 21:33:36,26.41,26.36,10/4/2022 21:38:36,10/4/2022 21:38:36,27.02,26.96,26.56,26.60,27.29,27.24,0.4430,0.4310,0.2990,0.2830,0.3740,0.3740,-0,-0,04OCT2022:21:30:02,0.0,10/4/2022 21:30:01,0.0,0,0.0000,2490,10/4/2022 21:30:01,2460,10/4/2022 21:30:03,2482,13.0,27.48,27.48,27.48,27.48,10/4/2022 21:44:57,10/4/2022 21:44:56,10/4/2022 21:44:56,10/4/2022 21:44:56,27.94,27.94,10/4/2022 21:37:20,10/4/2022 21:37:19,26.12,26.13,26.12,26.12,10/4/2022 21:33:38,10/4/2022 21:33:38,10/4/2022 21:33:38,10/4/2022 21:33:38,26.44,26.46,10/4/2022 21:30:01,10/4/2022 21:30:01,26.78,26.78,26.78,26.78,27.25,27.25,0.328,0.327,0.328,0.329,0.359,0.358,0
04OCT2022:22:00:00,15min,Peter Sinks,UCC,270,26.4,27.6,24.6,27.81,27.75,27.24,27.25,10/4/2022 21:45:02,10/4/2022 21:45:02,10/4/2022 21:45:03,10/4/2022 21:45:01,27.99,27.94,10/4/2022 21:45:01,10/4/2022 21:45:01,23.90,23.93,24.78,24.80,10/4/2022 21:58:59,10/4/2022 21:58:59,10/4/2022 21:59:04,10/4/2022 21:59:02,24.71,24.66,10/4/2022 21:59:02,10/4/2022 21:59:02,26.30,26.26,26.12,26.18,26.64,26.59,0.6990,0.6800,0.4460,0.4460,0.6230,0.6230,-0,-0,04OCT2022:21:45:01,0.0,10/4/2022 21:45:01,0.0,0,0.0000,2490,10/4/2022 21:45:01,2460,10/4/2022 21:45:02,2480,13.0,27.47,27.47,27.47,27.47,10/4/2022 21:45:04,10/4/2022 21:45:04,10/4/2022 21:45:04,10/4/2022 21:45:04,27.82,27.82,10/4/2022 21:45:11,10/4/2022 21:45:10,24.45,24.45,24.45,24.44,10/4/2022 21:59:10,10/4/2022 21:59:10,10/4/2022 21:59:10,10/4/2022 21:59:10,24.78,24.78,10/4/2022 21:59:26,10/4/2022 21:59:25,26.23,26.23,26.23,26.23,26.65,26.65,0.545,0.545,0.545,0.545,0.6,0.6,0
04OCT2022:22:15:00,15min,Peter Sinks,UCC,270,26.2,27.5,25.1,27.95,27.88,26.97,27.09,10/4/2022 22:12:54,10/4/2022 22:12:54,10/4/2022 22:12:55,10/4/2022 22:12:55,27.87,27.81,10/4/2022 22:12:53,10/4/2022 22:12:53,24.35,24.35,25.22,25.20,10/4/2022 22:06:38,10/4/2022 22:06:38,10/4/2022 22:14:29,10/4/2022 22:14:28,25.16,25.11,10/4/2022 22:06:50,10/4/2022 22:06:50,26.04,25.99,25.82,25.87,26.34,26.29,0.7680,0.7470,0.4300,0.4320,0.5930,0.5930,-0,-0,04OCT2022:22:00:01,1.8,10/4/2022 22:10:12,0.4,304,35.5700,2490,10/4/2022 22:00:01,2460,10/4/2022 22:00:02,2478,13.0,27.33,27.33,27.33,27.34,10/4/2022 22:12:56,10/4/2022 22:12:56,10/4/2022 22:12:56,10/4/2022 22:12:56,27.67,27.67,10/4/2022 22:13:08,10/4/2022 22:13:08,24.94,24.94,24.94,24.93,10/4/2022 22:06:50,10/4/2022 22:06:50,10/4/2022 22:06:49,10/4/2022 22:06:49,25.28,25.28,10/4/2022 22:07:09,10/4/2022 22:07:08,25.92,25.92,25.93,25.93,26.3,26.3,0.54,0.539,0.54,0.541,0.549,0.549,0
04OCT2022:22:30:00,15min,Peter Sinks,UCC,270,25.5,26.8,24.5,27.32,27.25,26.22,26.31,10/4/2022 22:15:19,10/4/2022 22:15:18,10/4/2022 22:15:24,10/4/2022 22:15:18,27.26,27.21,10/4/2022 22:15:20,10/4/2022 22:15:20,24.07,24.06,24.60,24.65,10/4/2022 22:24:08,10/4/2022 22:24:08,10/4/2022 22:24:28,10/4/2022 22:24:13,24.57,24.52,10/4/2022 22:24:10,10/4/2022 22:24:10,25.32,25.28,25.25,25.32,25.63,25.58,0.6240,0.6100,0.3710,0.3760,0.5410,0.5410,-0,-0,04OCT2022:22:15:01,0.4,10/4/2022 22:15:01,0.0,159,0.0070,2490,10/4/2022 22:15:02,2460,10/4/2022 22:15:01,2476,12.9,26.63,26.63,26.63,26.63,10/4/2022 22:15:31,10/4/2022 22:15:31,10/4/2022 22:15:30,10/4/2022 22:15:30,27.02,27.02,10/4/2022 22:15:45,10/4/2022 22:15:44,24.41,24.41,24.41,24.41,10/4/2022 22:24:21,10/4/2022 22:24:22,10/4/2022 22:24:22,10/4/2022 22:24:18,24.54,24.54,10/4/2022 22:24:40,10/4/2022 22:24:39,25.3,25.3,25.3,25.3,25.62,25.62,0.463,0.463,0.463,0.464,0.514,0.514,0
04OCT2022:22:45:00,15min,Peter Sinks,UCC,270,25.7,26.1,24.9,26.39,26.36,25.54,25.56,10/4/2022 22:39:59,10/4/2022 22:39:59,10/4/2022 22:35:31,10/4/2022 22:35:32,26.66,26.61,10/4/2022 22:35:31,10/4/2022 22:35:31,23.99,23.92,24.67,24.73,10/4/2022 22:43:20,10/4/2022 22:43:20,10/4/2022 22:30:40,10/4/2022 22:30:37,24.94,24.89,10/4/2022 22:43:21,10/4/2022 22:43:21,25.54,25.49,25.12,25.18,25.86,25.81,0.3660,0.3600,0.1880,0.1810,0.3220,0.3220,-0,-0,04OCT2022:22:30:01,1.1,10/4/2022 22:35:19,0.1,334,3.6910,2490,10/4/2022 22:30:02,2460,10/4/2022 22:30:01,2474,13.0,25.86,25.86,25.86,25.86,10/4/2022 22:35:39,10/4/2022 22:35:38,10/4/2022 22:35:38,10/4/2022 22:35:38,26.38,26.38,10/4/2022 22:35:53,10/4/2022 22:35:53,24.69,24.69,24.69,24.69,10/4/2022 22:30:47,10/4/2022 22:30:46,10/4/2022 22:30:46,10/4/2022 22:30:46,25.14,25.14,10/4/2022 22:31:01,10/4/2022 22:31:00,25.33,25.33,25.33,25.33,25.83,25.83,0.248,0.248,0.248,0.248,0.303,0.303,0
04OCT2022:23:00:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.8,25.68,25.61,24.97,25.02,10/4/2022 22:53:08,10/4/2022 22:53:08,10/4/2022 22:45:01,10/4/2022 22:45:01,25.54,25.49,10/4/2022 22:53:09,10/4/2022 22:53:09,23.19,23.20,23.85,23.94,10/4/2022 22:47:23,10/4/2022 22:47:23,10/4/2022 22:56:19,10/4/2022 22:55:35,23.60,23.55,10/4/2022 22:54:19,10/4/2022 22:54:19,24.36,24.32,24.33,24.40,24.67,24.62,0.5830,0.5660,0.2920,0.2900,0.5210,0.5210,-0,-0,04OCT2022:22:45:01,0.9,10/4/2022 22:59:08,0.0,325,0.0050,2490,10/4/2022 22:45:02,2460,10/4/2022 22:45:01,2472,12.9,25.07,25.07,25.07,25.07,10/4/2022 22:45:09,10/4/2022 22:45:09,10/4/2022 22:45:09,10/4/2022 22:45:09,25.44,25.44,10/4/2022 22:45:23,10/4/2022 22:45:22,23.76,23.76,23.76,23.76,10/4/2022 22:54:16,10/4/2022 22:54:16,10/4/2022 22:54:16,10/4/2022 22:54:16,23.75,23.75,10/4/2022 22:54:33,10/4/2022 22:54:32,24.36,24.36,24.36,24.36,24.66,24.66,0.395,0.395,0.395,0.395,0.508,0.507,0
04OCT2022:23:15:00,15min,Peter Sinks,UCC,270,24.8,25.5,23.7,25.82,25.71,24.72,24.85,10/4/2022 23:12:22,10/4/2022 23:12:21,10/4/2022 23:02:26,10/4/2022 23:02:23,26.07,26.02,10/4/2022 23:12:22,10/4/2022 23:12:22,23.33,23.32,23.79,23.85,10/4/2022 23:00:37,10/4/2022 23:00:38,10/4/2022 23:10:04,10/4/2022 23:10:05,23.60,23.55,10/4/2022 23:00:44,10/4/2022 23:00:44,24.73,24.68,24.32,24.37,25.01,24.96,0.5820,0.5640,0.2510,0.2510,0.5370,0.5360,-0,-0,04OCT2022:23:00:01,0.0,10/4/2022 23:00:01,0.0,0,0.0000,2490,10/4/2022 23:00:03,2460,10/4/2022 23:00:01,2471,12.8,25.16,25.16,25.17,25.17,10/4/2022 23:12:33,10/4/2022 23:12:32,10/4/2022 23:12:32,10/4/2022 23:12:32,25.88,25.88,10/4/2022 23:12:43,10/4/2022 23:12:42,23.66,23.66,23.66,23.66,10/4/2022 23:00:41,10/4/2022 23:00:41,10/4/2022 23:00:41,10/4/2022 23:00:41,23.74,23.74,10/4/2022 23:00:49,10/4/2022 23:00:48,24.52,24.52,24.52,24.52,24.97,24.97,0.395,0.394,0.395,0.395,0.521,0.521,0
04OCT2022:23:30:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.0,25.52,25.45,24.82,24.85,10/4/2022 23:26:36,10/4/2022 23:26:35,10/4/2022 23:26:37,10/4/2022 23:26:36,25.70,25.65,10/4/2022 23:26:37,10/4/2022 23:26:37,23.49,23.47,23.85,23.89,10/4/2022 23:25:23,10/4/2022 23:25:22,10/4/2022 23:29:54,10/4/2022 23:29:56,24.13,24.08,10/4/2022 23:29:04,10/4/2022 23:29:04,24.62,24.57,24.33,24.38,24.94,24.89,0.4800,0.4660,0.2260,0.2200,0.4130,0.4130,-0,-0,04OCT2022:23:15:01,0.0,10/4/2022 23:15:01,0.0,0,0.0000,2490,10/4/2022 23:15:03,2460,10/4/2022 23:15:01,2468,12.9,25.09,25.09,25.09,25.09,10/4/2022 23:26:47,10/4/2022 23:26:47,10/4/2022 23:26:47,10/4/2022 23:26:47,25.51,25.51,10/4/2022 23:18:53,10/4/2022 23:18:53,23.82,23.83,23.82,23.82,10/4/2022 23:30:00,10/4/2022 23:30:00,10/4/2022 23:30:00,10/4/2022 23:30:00,24.1,24.1,10/4/2022 23:29:34,10/4/2022 23:29:33,24.48,24.48,24.48,24.48,24.94,24.94,0.32,0.319,0.32,0.321,0.378,0.379,0
04OCT2022:23:45:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.5,25.12,25.05,24.61,24.65,10/4/2022 23:43:23,10/4/2022 23:43:23,10/4/2022 23:43:54,10/4/2022 23:43:53,25.25,25.20,10/4/2022 23:43:32,10/4/2022 23:43:32,23.05,23.02,23.43,23.49,10/4/2022 23:35:23,10/4/2022 23:35:22,10/4/2022 23:39:04,10/4/2022 23:38:55,23.46,23.41,10/4/2022 23:35:30,10/4/2022 23:35:30,23.99,23.94,23.79,23.84,24.26,24.21,0.4920,0.4780,0.2770,0.2680,0.4370,0.4370,-0,-0,04OCT2022:23:30:01,0.7,10/4/2022 23:43:34,0.0,352,2.7290,2490,10/4/2022 23:30:06,2460,10/4/2022 23:30:01,2467,12.9,24.77,24.77,24.77,24.77,10/4/2022 23:43:58,10/4/2022 23:43:57,10/4/2022 23:43:57,10/4/2022 23:43:57,25.17,25.17,10/4/2022 23:44:02,10/4/2022 23:44:01,23.38,23.38,23.38,23.38,10/4/2022 23:37:51,10/4/2022 23:37:50,10/4/2022 23:37:50,10/4/2022 23:37:50,23.52,23.52,10/4/2022 23:37:52,10/4/2022 23:37:51,23.89,23.89,23.89,23.89,24.22,24.22,0.331,0.33,0.331,0.332,0.405,0.405,0
05OCT2022:00:00:00,15min,Peter Sinks,UCC,270,23.8,24.9,22.7,25.07,24.99,24.61,24.61,10/4/2022 23:45:04,10/4/2022 23:45:04,10/4/2022 23:45:12,10/4/2022 23:45:09,25.25,25.20,10/4/2022 23:45:05,10/4/2022 23:45:05,22.33,22.34,22.79,22.85,10/4/2022 23:59:05,10/4/2022 23:58:43,10/4/2022 23:59:33,10/4/2022 23:59:29,22.78,22.73,10/4/2022 23:58:55,10/4/2022 23:58:55,23.65,23.60,23.46,23.50,23.96,23.91,0.6480,0.6310,0.4830,0.4720,0.6120,0.6110,-0,-0,04OCT2022:23:45:01,0.7,10/4/2022 23:45:02,0.0,329,0.0030,2490,10/4/2022 23:45:07,2460,10/4/2022 23:45:01,2465,12.9,24.77,24.77,24.77,24.77,10/4/2022 23:45:14,10/4/2022 23:45:14,10/4/2022 23:45:14,10/4/2022 23:45:14,25.11,25.11,10/4/2022 23:45:31,10/4/2022 23:45:31,22.65,22.65,22.65,22.65,10/4/2022 23:59:07,10/4/2022 23:59:06,10/4/2022 23:59:06,10/4/2022 23:59:06,22.76,22.76,10/4/2022 23:59:25,10/4/2022 23:59:24,23.57,23.57,23.57,23.57,23.96,23.96,0.536,0.536,0.536,0.536,0.593,0.594,0
05OCT2022:00:15:00,15min,Peter Sinks,UCC,270,23.2,24.2,22.3,24.51,24.40,23.72,23.73,10/5/2022 00:02:52,10/5/2022 00:02:52,10/5/2022 00:03:07,10/5/2022 00:03:11,24.50,24.45,10/5/2022 00:02:56,10/5/2022 00:02:56,21.63,21.61,22.46,22.45,10/5/2022 00:06:25,10/5/2022 00:06:25,10/5/2022 00:13:46,10/5/2022 00:06:29,22.33,22.28,10/5/2022 00:06:28,10/5/2022 00:06:28,23.06,23.02,22.83,22.88,23.33,23.28,0.4680,0.4510,0.2390,0.2320,0.3910,0.3910,-0,-0,05OCT2022:00:00:01,0.7,10/5/2022 00:09:00,0.0,329,0.0190,2490,10/5/2022 00:00:05,2430,10/5/2022 00:12:04,2463,12.8,24.01,24.01,24.01,24.01,10/5/2022 00:03:06,10/5/2022 00:03:06,10/5/2022 00:03:06,10/5/2022 00:03:06,24.33,24.33,10/5/2022 00:03:14,10/5/2022 00:03:14,22.14,22.14,22.14,22.13,10/5/2022 00:06:37,10/5/2022 00:06:36,10/5/2022 00:06:36,10/5/2022 00:06:36,22.45,22.45,10/5/2022 00:06:51,10/5/2022 00:06:51,22.95,22.95,22.95,22.95,23.29,23.29,0.308,0.308,0.308,0.309,0.37,0.37,0
05OCT2022:00:30:00,15min,Peter Sinks,UCC,270,23.1,23.9,21.8,24.39,24.34,23.16,23.13,10/5/2022 00:20:02,10/5/2022 00:20:02,10/5/2022 00:20:06,10/5/2022 00:20:04,24.35,24.30,10/5/2022 00:19:58,10/5/2022 00:19:58,21.25,21.25,22.00,22.02,10/5/2022 00:23:46,10/5/2022 00:23:45,10/5/2022 00:23:51,10/5/2022 00:23:52,21.81,21.76,10/5/2022 00:24:04,10/5/2022 00:24:04,23.00,22.94,22.54,22.60,23.27,23.22,0.5800,0.5660,0.2340,0.2350,0.5090,0.5080,-0,-0,05OCT2022:00:15:01,0.7,10/5/2022 00:20:12,0.0,335,0.4860,2490,10/5/2022 00:15:10,2430,10/5/2022 00:15:03,2461,12.9,23.58,23.58,23.58,23.58,10/5/2022 00:20:07,10/5/2022 00:20:11,10/5/2022 00:20:07,10/5/2022 00:20:07,24.21,24.21,10/5/2022 00:20:15,10/5/2022 00:20:14,21.68,21.68,21.68,21.68,10/5/2022 00:23:57,10/5/2022 00:23:57,10/5/2022 00:23:57,10/5/2022 00:23:56,21.97,21.96,10/5/2022 00:24:12,10/5/2022 00:24:12,22.77,22.77,22.77,22.77,23.24,23.24,0.376,0.375,0.376,0.376,0.482,0.482,0
05OCT2022:00:45:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.2,24.25,24.20,23.43,23.47,10/5/2022 00:31:08,10/5/2022 00:31:08,10/5/2022 00:37:14,10/5/2022 00:37:12,24.35,24.30,10/5/2022 00:31:11,10/5/2022 00:31:11,21.67,21.63,22.09,22.12,10/5/2022 00:31:49,10/5/2022 00:31:49,10/5/2022 00:31:54,10/5/2022 00:31:53,22.41,22.36,10/5/2022 00:31:54,10/5/2022 00:31:54,23.34,23.28,22.87,22.93,23.59,23.54,0.5450,0.5280,0.3240,0.3210,0.4790,0.4790,-0,-0,05OCT2022:00:30:01,0.0,10/5/2022 00:30:01,0.0,0,0.0000,2490,10/5/2022 00:33:36,2430,10/5/2022 00:30:31,2457,12.9,23.67,23.67,23.67,23.67,10/5/2022 00:31:22,10/5/2022 00:31:22,10/5/2022 00:31:22,10/5/2022 00:31:22,24.23,24.23,10/5/2022 00:40:18,10/5/2022 00:40:17,21.96,21.97,21.96,21.96,10/5/2022 00:32:02,10/5/2022 00:32:02,10/5/2022 00:32:01,10/5/2022 00:32:01,22.48,22.48,10/5/2022 00:32:21,10/5/2022 00:32:20,23.1,23.1,23.1,23.1,23.56,23.56,0.399,0.398,0.399,0.399,0.456,0.456,0
05OCT2022:01:00:00,15min,Peter Sinks,UCC,270,23.2,24.2,21.8,24.52,24.43,23.27,23.29,10/5/2022 00:54:28,10/5/2022 00:54:11,10/5/2022 00:54:17,10/5/2022 01:00:00,24.65,24.60,10/5/2022 00:54:19,10/5/2022 00:54:19,21.28,21.24,21.87,21.88,10/5/2022 00:56:03,10/5/2022 00:56:00,10/5/2022 00:56:04,10/5/2022 00:56:04,21.81,21.76,10/5/2022 00:46:35,10/5/2022 00:46:35,23.13,23.08,22.79,22.85,23.38,23.33,0.7340,0.7190,0.3130,0.3180,0.6470,0.6470,-0,-0,05OCT2022:00:45:01,1.1,10/5/2022 00:48:32,0.1,24,4.7050,2460,10/5/2022 00:45:01,2430,10/5/2022 00:45:09,2455,12.9,23.83,23.83,23.82,23.83,10/5/2022 00:54:26,10/5/2022 00:54:25,10/5/2022 00:54:25,10/5/2022 00:54:25,24.48,24.48,10/5/2022 00:54:39,10/5/2022 00:54:39,21.68,21.68,21.68,21.68,10/5/2022 00:56:13,10/5/2022 00:56:13,10/5/2022 00:56:13,10/5/2022 00:56:12,21.99,21.99,10/5/2022 00:56:33,10/5/2022 00:56:32,22.96,22.96,22.96,22.96,23.35,23.35,0.486,0.485,0.486,0.486,0.614,0.614,0
05OCT2022:01:15:00,15min,Peter Sinks,UCC,270,23.8,25.0,22.5,25.18,25.11,24.56,24.65,10/5/2022 01:10:30,10/5/2022 01:10:30,10/5/2022 01:08:52,10/5/2022 01:08:52,25.25,25.20,10/5/2022 01:08:45,10/5/2022 01:08:45,21.99,21.95,22.44,22.47,10/5/2022 01:03:59,10/5/2022 01:03:59,10/5/2022 01:04:10,10/5/2022 01:04:00,22.56,22.51,10/5/2022 01:04:22,10/5/2022 01:04:22,23.70,23.64,23.55,23.61,23.96,23.91,0.7060,0.6920,0.4920,0.4990,0.6010,0.6010,-0,-0,05OCT2022:01:00:01,2.6,10/5/2022 01:01:59,0.6,267,72.8000,2460,10/5/2022 01:00:01,2430,10/5/2022 01:00:02,2455,12.9,24.81,24.81,24.81,24.81,10/5/2022 01:08:56,10/5/2022 01:08:55,10/5/2022 01:08:55,10/5/2022 01:08:55,25.16,25.16,10/5/2022 01:14:51,10/5/2022 01:14:50,22.36,22.37,22.36,22.36,10/5/2022 01:04:11,10/5/2022 01:04:11,10/5/2022 01:04:11,10/5/2022 01:04:11,22.71,22.71,10/5/2022 01:04:37,10/5/2022 01:04:36,23.62,23.62,23.62,23.62,23.92,23.92,0.562,0.562,0.562,0.563,0.551,0.552,0
05OCT2022:01:30:00,15min,Peter Sinks,UCC,270,24.1,25.1,22.8,25.32,25.25,24.74,24.81,10/5/2022 01:25:44,10/5/2022 01:25:44,10/5/2022 01:25:00,10/5/2022 01:25:02,25.47,25.43,10/5/2022 01:25:44,10/5/2022 01:25:44,22.02,21.89,22.76,22.73,10/5/2022 01:26:05,10/5/2022 01:26:04,10/5/2022 01:26:09,10/5/2022 01:26:09,22.93,22.88,10/5/2022 01:20:41,10/5/2022 01:20:41,23.95,23.89,23.83,23.89,24.22,24.17,0.7350,0.7160,0.4690,0.4690,0.6430,0.6430,-0,-0,05OCT2022:01:15:03,1.1,10/5/2022 01:17:15,0.1,242,41.6600,2460,10/5/2022 01:15:01,2430,10/5/2022 01:15:02,2453,12.9,24.93,24.93,24.93,24.93,10/5/2022 01:25:05,10/5/2022 01:25:04,10/5/2022 01:25:04,10/5/2022 01:25:04,25.28,25.29,10/5/2022 01:25:16,10/5/2022 01:25:15,22.55,22.55,22.55,22.54,10/5/2022 01:26:15,10/5/2022 01:26:15,10/5/2022 01:26:15,10/5/2022 01:26:15,23.05,23.05,10/5/2022 01:20:45,10/5/2022 01:20:45,23.89,23.89,23.89,23.89,24.2,24.2,0.567,0.566,0.567,0.568,0.616,0.616,0
05OCT2022:01:45:00,15min,Peter Sinks,UCC,270,23.6,24.7,22.3,24.87,24.79,24.52,24.59,10/5/2022 01:34:20,10/5/2022 01:34:20,10/5/2022 01:30:03,10/5/2022 01:30:03,25.02,24.97,10/5/2022 01:34:17,10/5/2022 01:34:17,21.87,21.87,22.55,22.57,10/5/2022 01:40:03,10/5/2022 01:40:03,10/5/2022 01:39:59,10/5/2022 01:39:59,22.26,22.21,10/5/2022 01:40:10,10/5/2022 01:40:10,23.47,23.43,23.49,23.54,23.76,23.71,0.7410,0.7240,0.5070,0.5130,0.6870,0.6870,-0,-0,05OCT2022:01:30:02,2.0,10/5/2022 01:32:12,0.4,198,21.4500,2460,10/5/2022 01:30:01,2430,10/5/2022 01:30:02,2449,12.9,24.58,24.58,24.58,24.58,10/5/2022 01:34:28,10/5/2022 01:34:28,10/5/2022 01:34:28,10/5/2022 01:34:28,24.81,24.81,10/5/2022 01:35:19,10/5/2022 01:35:18,22.26,22.26,22.26,22.26,10/5/2022 01:40:04,10/5/2022 01:40:04,10/5/2022 01:40:04,10/5/2022 01:40:04,22.32,22.32,10/5/2022 01:40:20,10/5/2022 01:40:19,23.49,23.49,23.49,23.49,23.76,23.76,0.608,0.607,0.608,0.608,0.683,0.682,0
05OCT2022:02:00:00,15min,Peter Sinks,UCC,270,23.1,24.3,22.1,24.65,24.57,24.18,24.21,10/5/2022 01:48:57,10/5/2022 01:48:57,10/5/2022 01:48:58,10/5/2022 01:48:59,24.65,24.60,10/5/2022 01:49:00,10/5/2022 01:49:00,21.14,21.15,22.24,22.32,10/5/2022 01:51:56,10/5/2022 01:51:56,10/5/2022 01:58:54,10/5/2022 01:58:49,21.96,21.91,10/5/2022 01:51:59,10/5/2022 01:51:59,22.97,22.92,22.96,23.01,23.25,23.20,0.7570,0.7380,0.5270,0.5190,0.6820,0.6810,-0,-0,05OCT2022:01:54:55,2.0,10/5/2022 01:48:57,0.2,335,11.0700,2460,10/5/2022 01:45:02,2430,10/5/2022 01:45:01,2450,12.8,24.3,24.29,24.3,24.3,10/5/2022 01:49:06,10/5/2022 01:49:07,10/5/2022 01:49:06,10/5/2022 01:49:05,24.37,24.37,10/5/2022 01:49:15,10/5/2022 01:49:14,21.94,21.95,21.94,21.94,10/5/2022 01:52:03,10/5/2022 01:52:03,10/5/2022 01:52:03,10/5/2022 01:52:02,22.29,22.29,10/5/2022 01:52:23,10/5/2022 01:52:22,22.97,22.97,22.97,22.97,23.23,23.23,0.613,0.613,0.613,0.613,0.664,0.664,0
05OCT2022:02:15:00,15min,Peter Sinks,UCC,270,22.8,23.9,21.5,24.07,23.96,23.42,23.53,10/5/2022 02:14:12,10/5/2022 02:14:12,10/5/2022 02:13:55,10/5/2022 02:13:50,24.28,24.23,10/5/2022 02:14:11,10/5/2022 02:14:11,20.84,20.78,21.68,21.68,10/5/2022 02:01:46,10/5/2022 02:01:44,10/5/2022 02:02:43,10/5/2022 02:02:44,21.36,21.31,10/5/2022 02:02:09,10/5/2022 02:02:09,22.68,22.62,22.49,22.55,22.92,22.87,0.7490,0.7240,0.4290,0.4420,0.6410,0.6410,-0,-0,05OCT2022:02:00:01,1.3,10/5/2022 02:08:40,0.1,340,4.3460,2460,10/5/2022 02:00:01,2430,10/5/2022 02:00:02,2448,12.8,23.72,23.72,23.72,23.72,10/5/2022 02:14:05,10/5/2022 02:14:05,10/5/2022 02:14:05,10/5/2022 02:14:05,24.09,24.09,10/5/2022 02:14:18,10/5/2022 02:14:18,21.44,21.45,21.44,21.44,10/5/2022 02:02:19,10/5/2022 02:02:18,10/5/2022 02:02:18,10/5/2022 02:02:18,21.52,21.52,10/5/2022 02:02:31,10/5/2022 02:02:30,22.58,22.58,22.58,22.58,22.89,22.89,0.548,0.547,0.548,0.549,0.602,0.602,0
05OCT2022:02:30:00,15min,Peter Sinks,UCC,270,22.6,24.1,21.0,24.47,24.36,23.31,23.49,10/5/2022 02:21:13,10/5/2022 02:21:13,10/5/2022 02:21:27,10/5/2022 02:21:24,24.50,24.45,10/5/2022 02:21:10,10/5/2022 02:21:10,20.31,20.30,21.13,21.16,10/5/2022 02:29:02,10/5/2022 02:29:02,10/5/2022 02:29:21,10/5/2022 02:29:20,20.98,20.94,10/5/2022 02:29:51,10/5/2022 02:29:51,22.43,22.38,22.31,22.38,22.73,22.68,0.8630,0.8380,0.4220,0.4450,0.7330,0.7330,-0,-0,05OCT2022:02:16:05,0.9,10/5/2022 02:27:22,0.1,209,14.2800,2460,10/5/2022 02:15:01,2430,10/5/2022 02:15:02,2444,12.8,23.79,23.79,23.79,23.8,10/5/2022 02:21:25,10/5/2022 02:21:25,10/5/2022 02:21:25,10/5/2022 02:21:25,24.34,24.34,10/5/2022 02:21:32,10/5/2022 02:21:31,20.9,20.9,20.9,20.89,10/5/2022 02:29:28,10/5/2022 02:29:28,10/5/2022 02:29:28,10/5/2022 02:29:28,21.11,21.1,10/5/2022 02:30:00,10/5/2022 02:30:00,22.39,22.39,22.39,22.39,22.75,22.75,0.605,0.605,0.606,0.606,0.679,0.68,0
05OCT2022:02:45:00,15min,Peter Sinks,UCC,270,21.7,22.8,20.6,23.51,23.42,22.52,22.57,10/5/2022 02:44:59,10/5/2022 02:45:00,10/5/2022 02:45:00,10/5/2022 02:44:59,23.30,23.26,10/5/2022 02:45:00,10/5/2022 02:45:00,20.22,20.22,20.57,20.59,10/5/2022 02:40:44,10/5/2022 02:40:43,10/5/2022 02:40:46,10/5/2022 02:40:46,20.76,20.71,10/5/2022 02:40:45,10/5/2022 02:40:45,21.64,21.59,21.40,21.47,21.87,21.83,0.7140,0.6940,0.3450,0.3500,0.5660,0.5660,-0,-0,05OCT2022:02:33:25,0.4,10/5/2022 02:31:40,0.0,215,12.9200,2460,10/5/2022 02:30:01,2430,10/5/2022 02:30:02,2442,12.8,22.85,22.86,22.87,22.87,10/5/2022 02:45:00,10/5/2022 02:45:00,10/5/2022 02:45:00,10/5/2022 02:45:00,22.7,22.7,10/5/2022 02:43:40,10/5/2022 02:43:39,20.45,20.45,20.45,20.45,10/5/2022 02:40:55,10/5/2022 02:40:55,10/5/2022 02:40:55,10/5/2022 02:40:55,20.82,20.82,10/5/2022 02:41:16,10/5/2022 02:41:16,21.51,21.51,21.51,21.51,21.82,21.82,0.466,0.466,0.467,0.468,0.506,0.506,0
05OCT2022:03:00:00,15min,Peter Sinks,UCC,270,22.0,23.4,20.5,23.74,23.64,22.76,22.83,10/5/2022 02:45:19,10/5/2022 02:45:17,10/5/2022 02:46:32,10/5/2022 02:45:23,23.75,23.70,10/5/2022 02:45:17,10/5/2022 02:45:17,19.13,19.15,20.67,20.65,10/5/2022 02:59:36,10/5/2022 02:59:36,10/5/2022 02:59:38,10/5/2022 02:59:38,20.39,20.34,10/5/2022 02:59:37,10/5/2022 02:59:37,21.91,21.86,21.68,21.73,22.19,22.14,0.7840,0.7600,0.4150,0.4160,0.6570,0.6570,-0,-0,05OCT2022:02:45:01,0.7,10/5/2022 02:51:49,0.0,18,0.4720,2460,10/5/2022 02:45:02,2430,10/5/2022 02:45:01,2444,12.8,23.18,23.17,23.18,23.18,10/5/2022 02:45:24,10/5/2022 02:45:24,10/5/2022 02:45:23,10/5/2022 02:45:23,23.55,23.55,10/5/2022 02:45:32,10/5/2022 02:45:31,20.21,20.22,20.21,20.2,10/5/2022 02:59:41,10/5/2022 02:59:41,10/5/2022 02:59:41,10/5/2022 02:59:41,20.74,20.74,10/5/2022 02:59:57,10/5/2022 02:59:56,21.81,21.81,21.81,21.81,22.2,22.2,0.553,0.552,0.553,0.554,0.605,0.606,0
05OCT2022:03:15:00,15min,Peter Sinks,UCC,270,21.5,22.6,19.7,23.09,22.98,21.66,21.71,10/5/2022 03:06:44,10/5/2022 03:06:44,10/5/2022 03:14:13,10/5/2022 03:14:13,23.15,23.10,10/5/2022 03:06:38,10/5/2022 03:06:38,19.07,19.08,20.02,20.18,10/5/2022 03:08:09,10/5/2022 03:08:09,10/5/2022 03:08:06,10/5/2022 03:08:05,19.56,19.52,10/5/2022 03:08:10,10/5/2022 03:08:10,21.36,21.31,21.02,21.10,21.60,21.55,0.8250,0.7990,0.3410,0.3300,0.7470,0.7470,-0,-0,05OCT2022:03:13:35,0.7,10/5/2022 03:11:43,0.0,271,0.0080,2460,10/5/2022 03:00:01,2430,10/5/2022 03:00:02,2442,12.8,22.23,22.23,22.23,22.24,10/5/2022 03:06:52,10/5/2022 03:06:52,10/5/2022 03:06:52,10/5/2022 03:06:52,22.98,22.98,10/5/2022 03:06:54,10/5/2022 03:06:53,19.66,19.66,19.66,19.66,10/5/2022 03:08:18,10/5/2022 03:08:18,10/5/2022 03:08:18,10/5/2022 03:08:18,19.75,19.75,10/5/2022 03:08:34,10/5/2022 03:08:33,21.19,21.19,21.19,21.19,21.55,21.55,0.543,0.542,0.543,0.543,0.729,0.729,0
05OCT2022:03:30:00,15min,Peter Sinks,UCC,270,21.8,23.4,20.1,23.79,23.68,23.10,23.12,10/5/2022 03:25:42,10/5/2022 03:25:42,10/5/2022 03:25:42,10/5/2022 03:25:42,23.68,23.63,10/5/2022 03:25:54,10/5/2022 03:25:54,19.11,19.08,20.10,20.19,10/5/2022 03:19:52,10/5/2022 03:19:51,10/5/2022 03:19:56,10/5/2022 03:19:55,20.24,20.19,10/5/2022 03:20:00,10/5/2022 03:20:00,21.68,21.62,21.53,21.60,21.92,21.87,1.0470,1.0220,0.7440,0.7350,0.9310,0.9300,-0,-0,05OCT2022:03:16:31,1.3,10/5/2022 03:25:08,0.2,331,30.2400,2460,10/5/2022 03:15:04,2430,10/5/2022 03:15:01,2439,12.8,23.24,23.24,23.24,23.25,10/5/2022 03:25:48,10/5/2022 03:25:47,10/5/2022 03:25:47,10/5/2022 03:25:47,23.52,23.52,10/5/2022 03:26:07,10/5/2022 03:26:06,19.85,19.86,19.85,19.84,10/5/2022 03:20:03,10/5/2022 03:20:03,10/5/2022 03:20:03,10/5/2022 03:20:03,20.32,20.32,10/5/2022 03:21:42,10/5/2022 03:21:41,21.6,21.6,21.6,21.6,21.89,21.89,0.837,0.836,0.838,0.839,0.894,0.894,0
05OCT2022:03:45:00,15min,Peter Sinks,UCC,270,22.1,23.4,21.0,23.57,23.50,22.95,23.05,10/5/2022 03:39:46,10/5/2022 03:39:48,10/5/2022 03:31:06,10/5/2022 03:31:04,23.83,23.78,10/5/2022 03:31:12,10/5/2022 03:31:12,20.03,20.01,20.92,21.00,10/5/2022 03:40:15,10/5/2022 03:40:14,10/5/2022 03:42:53,10/5/2022 03:42:52,20.76,20.71,10/5/2022 03:42:51,10/5/2022 03:42:51,22.01,21.95,21.84,21.92,22.25,22.20,0.8180,0.7980,0.4340,0.4430,0.6780,0.6770,-0,-0,05OCT2022:03:30:01,0.9,10/5/2022 03:35:27,0.0,337,21.9900,2460,10/5/2022 03:30:03,2430,10/5/2022 03:30:01,2438,12.7,23.2,23.2,23.2,23.2,10/5/2022 03:31:17,10/5/2022 03:31:16,10/5/2022 03:31:16,10/5/2022 03:31:16,23.64,23.64,10/5/2022 03:31:24,10/5/2022 03:31:23,20.86,20.87,20.86,20.86,10/5/2022 03:42:55,10/5/2022 03:42:55,10/5/2022 03:42:55,10/5/2022 03:42:54,21.11,21.11,10/5/2022 03:42:24,10/5/2022 03:42:23,21.93,21.93,21.93,21.93,22.23,22.23,0.566,0.565,0.566,0.567,0.633,0.633,0
05OCT2022:04:00:00,15min,Peter Sinks,UCC,270,21.7,23.0,20.1,23.27,23.18,22.44,22.53,10/5/2022 03:52:39,10/5/2022 03:52:39,10/5/2022 03:45:39,10/5/2022 03:45:35,23.45,23.40,10/5/2022 03:52:55,10/5/2022 03:52:55,19.28,19.30,20.46,20.43,10/5/2022 03:54:54,10/5/2022 03:54:53,10/5/2022 03:54:58,10/5/2022 03:54:58,20.01,19.97,10/5/2022 03:55:05,10/5/2022 03:55:05,21.63,21.58,21.41,21.48,21.88,21.83,0.7900,0.7650,0.3900,0.3990,0.6880,0.6880,-0,-0,05OCT2022:03:45:01,0.7,10/5/2022 03:55:41,0.0,32,0.0690,2460,10/5/2022 03:45:07,2430,10/5/2022 03:45:01,2434,12.8,22.71,22.71,22.71,22.71,10/5/2022 03:52:44,10/5/2022 03:52:44,10/5/2022 03:52:44,10/5/2022 03:52:44,23.28,23.28,10/5/2022 03:53:06,10/5/2022 03:53:05,20.03,20.04,20.03,20.03,10/5/2022 03:55:02,10/5/2022 03:55:01,10/5/2022 03:55:01,10/5/2022 03:55:01,20.24,20.24,10/5/2022 03:55:14,10/5/2022 03:55:14,21.53,21.53,21.53,21.53,21.86,21.86,0.549,0.549,0.549,0.55,0.664,0.664,0
05OCT2022:04:15:00,15min,Peter Sinks,UCC,270,21.3,22.6,19.8,22.70,22.62,22.11,22.21,10/5/2022 04:06:03,10/5/2022 04:06:03,10/5/2022 04:06:11,10/5/2022 04:06:10,22.85,22.81,10/5/2022 04:05:58,10/5/2022 04:05:58,18.90,18.92,20.20,20.19,10/5/2022 04:07:18,10/5/2022 04:07:18,10/5/2022 04:02:32,10/5/2022 04:02:32,19.56,19.52,10/5/2022 04:07:22,10/5/2022 04:07:22,21.25,21.19,21.04,21.13,21.49,21.44,0.7710,0.7470,0.3910,0.4030,0.6730,0.6720,-0,-0,05OCT2022:04:03:53,2.0,10/5/2022 04:04:40,0.2,188,4.1690,2460,10/5/2022 04:00:14,2400,10/5/2022 04:07:03,2431,12.8,22.37,22.37,22.37,22.37,10/5/2022 04:06:16,10/5/2022 04:06:15,10/5/2022 04:06:15,10/5/2022 04:06:15,22.75,22.75,10/5/2022 04:06:22,10/5/2022 04:06:21,19.76,19.76,19.76,19.76,10/5/2022 04:07:26,10/5/2022 04:07:26,10/5/2022 04:07:25,10/5/2022 04:07:25,19.83,19.83,10/5/2022 04:07:35,10/5/2022 04:07:34,21.16,21.16,21.16,21.16,21.47,21.47,0.544,0.544,0.544,0.545,0.651,0.651,0
05OCT2022:04:30:00,15min,Peter Sinks,UCC,270,20.5,21.6,19.7,22.02,21.94,20.98,21.02,10/5/2022 04:23:46,10/5/2022 04:23:46,10/5/2022 04:23:40,10/5/2022 04:15:24,22.03,21.98,10/5/2022 04:23:47,10/5/2022 04:23:47,19.36,19.31,19.72,19.79,10/5/2022 04:26:42,10/5/2022 04:27:30,10/5/2022 04:27:31,10/5/2022 04:27:32,19.56,19.52,10/5/2022 04:26:42,10/5/2022 04:26:42,20.36,20.32,20.34,20.42,20.60,20.56,0.4660,0.4540,0.2810,0.2790,0.4270,0.4260,-0,-0,05OCT2022:04:20:54,0.0,10/5/2022 04:15:01,0.0,0,0.0000,2460,10/5/2022 04:15:17,2400,10/5/2022 04:16:03,2429,12.8,21.39,21.39,21.39,21.39,10/5/2022 04:23:52,10/5/2022 04:23:52,10/5/2022 04:23:52,10/5/2022 04:23:51,21.72,21.72,10/5/2022 04:24:09,10/5/2022 04:24:09,19.65,19.65,19.65,19.65,10/5/2022 04:27:35,10/5/2022 04:27:36,10/5/2022 04:27:35,10/5/2022 04:27:34,19.72,19.72,10/5/2022 04:27:01,10/5/2022 04:27:00,20.36,20.36,20.36,20.36,20.59,20.59,0.349,0.349,0.349,0.349,0.42,0.419,0
05OCT2022:04:45:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.4,21.41,21.33,20.51,20.60,10/5/2022 04:37:12,10/5/2022 04:37:15,10/5/2022 04:37:41,10/5/2022 04:37:38,21.51,21.46,10/5/2022 04:37:39,10/5/2022 04:37:39,18.89,18.88,19.51,19.58,10/5/2022 04:35:27,10/5/2022 04:35:27,10/5/2022 04:44:21,10/5/2022 04:35:31,19.34,19.29,10/5/2022 04:35:32,10/5/2022 04:35:32,20.13,20.07,19.88,19.97,20.36,20.31,0.4430,0.4280,0.2110,0.2120,0.3910,0.3910,-0,-0,05OCT2022:04:32:59,0.0,10/5/2022 04:30:01,0.0,0,0.0000,2460,10/5/2022 04:41:56,2400,10/5/2022 04:30:07,2427,12.6,20.87,20.87,20.87,20.87,10/5/2022 04:37:42,10/5/2022 04:37:42,10/5/2022 04:37:42,10/5/2022 04:37:42,21.28,21.28,10/5/2022 04:37:43,10/5/2022 04:37:43,19.27,19.27,19.27,19.27,10/5/2022 04:35:35,10/5/2022 04:35:35,10/5/2022 04:35:35,10/5/2022 04:35:35,19.51,19.5,10/5/2022 04:35:48,10/5/2022 04:35:47,20.02,20.02,20.02,20.02,20.35,20.35,0.305,0.305,0.305,0.306,0.375,0.375,0
05OCT2022:05:00:00,15min,Peter Sinks,UCC,270,20.4,21.4,19.4,21.51,21.44,20.91,21.04,10/5/2022 04:54:12,10/5/2022 04:54:12,10/5/2022 04:54:25,10/5/2022 04:54:24,21.73,21.68,10/5/2022 04:54:25,10/5/2022 04:54:25,18.79,18.78,19.54,19.66,10/5/2022 04:55:34,10/5/2022 04:55:34,10/5/2022 04:56:09,10/5/2022 04:56:09,19.34,19.29,10/5/2022 04:56:04,10/5/2022 04:56:04,20.34,20.29,19.97,20.05,20.54,20.49,0.6160,0.5990,0.3370,0.3420,0.5320,0.5320,-0,-0,05OCT2022:04:50:58,1.1,10/5/2022 04:54:06,0.1,175,3.9400,2460,10/5/2022 04:49:43,2400,10/5/2022 04:45:02,2426,12.7,21.19,21.19,21.19,21.19,10/5/2022 04:54:26,10/5/2022 04:54:26,10/5/2022 04:54:26,10/5/2022 04:54:26,21.54,21.54,10/5/2022 04:54:50,10/5/2022 04:54:49,19.32,19.33,19.32,19.32,10/5/2022 04:55:46,10/5/2022 04:55:46,10/5/2022 04:55:45,10/5/2022 04:55:45,19.48,19.48,10/5/2022 04:56:23,10/5/2022 04:56:23,20.15,20.15,20.15,20.16,20.5,20.5,0.426,0.425,0.426,0.427,0.504,0.504,0
05OCT2022:05:15:00,15min,Peter Sinks,UCC,270,20.6,21.4,19.8,21.53,21.44,20.76,20.89,10/5/2022 05:03:55,10/5/2022 05:02:27,10/5/2022 05:02:37,10/5/2022 05:02:38,21.73,21.68,10/5/2022 05:02:27,10/5/2022 05:02:27,18.83,18.74,19.74,19.80,10/5/2022 05:00:20,10/5/2022 05:00:20,10/5/2022 05:11:30,10/5/2022 05:11:30,19.79,19.74,10/5/2022 05:11:33,10/5/2022 05:11:33,20.50,20.45,20.18,20.26,20.73,20.68,0.5990,0.5830,0.2250,0.2270,0.4730,0.4730,-0,-0,05OCT2022:05:06:28,0.0,10/5/2022 05:00:01,0.0,0,0.0000,2460,10/5/2022 05:06:16,2400,10/5/2022 05:00:16,2428,12.8,21.09,21.08,21.09,21.09,10/5/2022 05:02:40,10/5/2022 05:02:39,10/5/2022 05:02:39,10/5/2022 05:02:39,21.63,21.63,10/5/2022 05:10:48,10/5/2022 05:10:48,19.53,19.53,19.53,19.52,10/5/2022 05:11:35,10/5/2022 05:11:35,10/5/2022 05:11:35,10/5/2022 05:11:35,20.09,20.09,10/5/2022 05:06:44,10/5/2022 05:06:43,20.35,20.35,20.35,20.35,20.71,20.71,0.372,0.371,0.372,0.373,0.433,0.432,0
05OCT2022:05:30:00,15min,Peter Sinks,UCC,270,19.8,20.9,19.0,21.11,21.06,20.42,20.56,10/5/2022 05:15:42,10/5/2022 05:15:42,10/5/2022 05:17:35,10/5/2022 05:15:42,21.28,21.23,10/5/2022 05:16:16,10/5/2022 05:16:16,18.53,18.51,19.06,19.18,10/5/2022 05:24:00,10/5/2022 05:24:00,10/5/2022 05:26:14,10/5/2022 05:26:13,18.82,18.77,10/5/2022 05:24:02,10/5/2022 05:24:02,19.73,19.68,19.58,19.68,19.96,19.91,0.5660,0.5560,0.3690,0.3750,0.5330,0.5330,-0,-0,05OCT2022:05:15:57,1.5,10/5/2022 05:18:22,0.0,257,1.3120,2460,10/5/2022 05:28:16,2400,10/5/2022 05:15:04,2426,12.7,20.71,20.71,20.71,20.71,10/5/2022 05:15:02,10/5/2022 05:15:01,10/5/2022 05:15:01,10/5/2022 05:15:01,21.01,21.01,10/5/2022 05:16:22,10/5/2022 05:16:21,18.93,18.93,18.93,18.93,10/5/2022 05:24:09,10/5/2022 05:24:09,10/5/2022 05:24:09,10/5/2022 05:24:09,19.06,19.06,10/5/2022 05:24:17,10/5/2022 05:24:16,19.68,19.68,19.68,19.68,19.95,19.95,0.453,0.452,0.452,0.452,0.527,0.527,0
05OCT2022:05:45:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.3,20.81,20.69,19.78,19.94,10/5/2022 05:36:26,10/5/2022 05:36:24,10/5/2022 05:40:02,10/5/2022 05:39:54,20.76,20.71,10/5/2022 05:36:21,10/5/2022 05:36:21,17.32,17.32,18.23,18.38,10/5/2022 05:41:13,10/5/2022 05:41:13,10/5/2022 05:41:14,10/5/2022 05:41:14,18.29,18.24,10/5/2022 05:41:13,10/5/2022 05:41:13,19.36,19.31,19.06,19.16,19.57,19.52,0.7400,0.7160,0.3230,0.3330,0.6120,0.6120,-0,-0,05OCT2022:05:30:15,0.9,10/5/2022 05:37:09,0.1,4,13.5300,2460,10/5/2022 05:33:57,2400,10/5/2022 05:30:04,2425,12.7,20.16,20.16,20.16,20.16,10/5/2022 05:40:06,10/5/2022 05:40:06,10/5/2022 05:40:06,10/5/2022 05:40:05,20.62,20.62,10/5/2022 05:36:37,10/5/2022 05:36:36,18.06,18.07,18.06,18.05,10/5/2022 05:41:15,10/5/2022 05:41:15,10/5/2022 05:41:15,10/5/2022 05:41:15,18.57,18.57,10/5/2022 05:32:11,10/5/2022 05:32:10,19.22,19.22,19.22,19.22,19.55,19.55,0.486,0.485,0.486,0.487,0.571,0.571,0
05OCT2022:06:00:00,15min,Peter Sinks,UCC,270,19.7,20.5,18.6,20.77,20.68,19.84,19.98,10/5/2022 05:50:24,10/5/2022 05:50:27,10/5/2022 05:50:28,10/5/2022 05:50:27,20.98,20.93,10/5/2022 05:51:36,10/5/2022 05:51:36,18.12,18.10,18.64,18.69,10/5/2022 05:47:01,10/5/2022 05:47:01,10/5/2022 05:47:05,10/5/2022 05:47:04,18.74,18.69,10/5/2022 05:47:01,10/5/2022 05:47:01,19.60,19.54,19.25,19.35,19.80,19.76,0.6890,0.6670,0.3130,0.3260,0.6220,0.6210,0,0,05OCT2022:05:59:50,1.3,10/5/2022 05:46:25,0.0,22,1.2280,2430,10/5/2022 05:45:02,2400,10/5/2022 05:45:01,2424,12.7,20.27,20.26,20.27,20.27,10/5/2022 05:50:35,10/5/2022 05:50:35,10/5/2022 05:50:35,10/5/2022 05:50:34,20.76,20.76,10/5/2022 05:51:40,10/5/2022 05:51:40,18.47,18.48,18.47,18.47,10/5/2022 05:47:12,10/5/2022 05:47:12,10/5/2022 05:47:11,10/5/2022 05:47:11,18.75,18.75,10/5/2022 05:47:31,10/5/2022 05:47:30,19.43,19.43,19.43,19.43,19.78,19.78,0.486,0.486,0.486,0.486,0.603,0.603,0
05OCT2022:06:15:00,15min,Peter Sinks,UCC,270,19.5,20.8,18.3,20.99,20.89,20.31,20.36,10/5/2022 06:04:06,10/5/2022 06:04:05,10/5/2022 06:03:58,10/5/2022 06:03:57,21.13,21.08,10/5/2022 06:04:19,10/5/2022 06:04:19,17.44,17.44,18.33,18.32,10/5/2022 06:00:41,10/5/2022 06:00:41,10/5/2022 06:05:20,10/5/2022 06:05:19,18.37,18.32,10/5/2022 06:00:48,10/5/2022 06:00:48,19.37,19.32,19.14,19.24,19.58,19.53,0.8000,0.7730,0.4200,0.4260,0.6700,0.6690,0,1,05OCT2022:06:15:00,1.3,10/5/2022 06:03:22,0.1,295,0.9760,2430,10/5/2022 06:00:01,2400,10/5/2022 06:00:03,2422,12.7,20.6,20.61,20.6,20.6,10/5/2022 06:04:09,10/5/2022 06:04:09,10/5/2022 06:04:09,10/5/2022 06:04:08,20.96,20.97,10/5/2022 06:04:29,10/5/2022 06:04:29,18.13,18.14,18.13,18.13,10/5/2022 06:00:49,10/5/2022 06:00:49,10/5/2022 06:00:49,10/5/2022 06:00:49,18.45,18.45,10/5/2022 06:05:44,10/5/2022 06:05:43,19.27,19.27,19.27,19.27,19.55,19.55,0.578,0.577,0.578,0.579,0.632,0.633,0
05OCT2022:06:30:00,15min,Peter Sinks,UCC,270,19.6,20.2,18.0,20.58,20.51,19.72,19.87,10/5/2022 06:24:06,10/5/2022 06:24:06,10/5/2022 06:24:24,10/5/2022 06:24:23,20.68,20.63,10/5/2022 06:16:23,10/5/2022 06:16:23,16.92,16.91,18.21,18.30,10/5/2022 06:18:12,10/5/2022 06:18:12,10/5/2022 06:18:14,10/5/2022 06:18:14,17.84,17.80,10/5/2022 06:18:12,10/5/2022 06:18:12,19.50,19.44,19.15,19.25,19.70,19.65,0.6750,0.6550,0.3230,0.3340,0.5700,0.5700,3,5,05OCT2022:06:30:00,0.0,10/5/2022 06:15:01,0.0,0,0.0000,2430,10/5/2022 06:15:02,2400,10/5/2022 06:15:01,2422,12.7,20.05,20.05,20.05,20.05,10/5/2022 06:16:28,10/5/2022 06:16:27,10/5/2022 06:16:27,10/5/2022 06:16:27,20.44,20.44,10/5/2022 06:16:41,10/5/2022 06:16:41,17.84,17.84,17.84,17.83,10/5/2022 06:18:17,10/5/2022 06:18:17,10/5/2022 06:18:17,10/5/2022 06:18:17,18.09,18.09,10/5/2022 06:18:34,10/5/2022 06:18:33,19.34,19.34,19.34,19.34,19.68,19.68,0.467,0.466,0.467,0.468,0.53,0.53,0
05OCT2022:06:45:00,15min,Peter Sinks,UCC,270,19.5,20.3,18.2,20.44,20.37,19.68,19.78,10/5/2022 06:30:41,10/5/2022 06:30:41,10/5/2022 06:30:41,10/5/2022 06:30:41,20.68,20.63,10/5/2022 06:30:41,10/5/2022 06:30:41,17.69,17.67,18.56,18.66,10/5/2022 06:42:34,10/5/2022 06:42:35,10/5/2022 06:42:52,10/5/2022 06:42:50,18.14,18.09,10/5/2022 06:42:40,10/5/2022 06:42:40,19.39,19.34,19.15,19.25,19.62,19.57,0.5960,0.5800,0.2630,0.2630,0.5420,0.5420,8,11,05OCT2022:06:45:00,0.0,10/5/2022 06:30:01,0.0,0,0.0000,4800,10/5/2022 06:42:26,2400,10/5/2022 06:30:04,2832,12.6,20.05,20.05,20.05,20.05,10/5/2022 06:30:53,10/5/2022 06:30:53,10/5/2022 06:30:53,10/5/2022 06:30:53,20.5,20.5,10/5/2022 06:31:00,10/5/2022 06:30:59,18.22,18.22,18.22,18.21,10/5/2022 06:42:43,10/5/2022 06:42:43,10/5/2022 06:42:42,10/5/2022 06:42:42,18.24,18.24,10/5/2022 06:42:55,10/5/2022 06:42:55,19.29,19.29,19.29,19.29,19.62,19.62,0.406,0.405,0.406,0.406,0.521,0.521,0
05OCT2022:07:00:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.5,20.55,20.49,19.80,19.87,10/5/2022 06:59:32,10/5/2022 06:59:31,10/5/2022 06:59:41,10/5/2022 06:59:40,20.76,20.71,10/5/2022 06:59:30,10/5/2022 06:59:30,17.98,17.94,18.39,18.49,10/5/2022 06:50:22,10/5/2022 06:50:25,10/5/2022 06:50:26,10/5/2022 06:50:26,18.37,18.32,10/5/2022 06:50:27,10/5/2022 06:50:27,19.34,19.30,19.05,19.16,19.54,19.49,0.5100,0.5030,0.2800,0.2790,0.4760,0.4760,13,15,05OCT2022:07:00:00,0.0,10/5/2022 06:45:01,0.0,0,0.0000,4800,10/5/2022 06:58:57,4710,10/5/2022 06:55:50,4752,12.7,20.12,20.11,20.12,20.12,10/5/2022 06:59:41,10/5/2022 06:59:40,10/5/2022 06:59:40,10/5/2022 06:59:40,20.66,20.66,10/5/2022 06:59:42,10/5/2022 06:59:42,18.33,18.33,18.33,18.33,10/5/2022 06:50:31,10/5/2022 06:50:31,10/5/2022 06:50:30,10/5/2022 06:50:30,18.75,18.75,10/5/2022 06:46:52,10/5/2022 06:46:52,19.2,19.2,19.2,19.2,19.49,19.49,0.368,0.368,0.368,0.369,0.442,0.443,0
05OCT2022:07:15:00,15min,Peter Sinks,UCC,270,21.0,22.6,19.4,22.98,22.89,21.72,21.77,10/5/2022 07:08:16,10/5/2022 07:08:15,10/5/2022 07:08:07,10/5/2022 07:08:08,23.08,23.03,10/5/2022 07:08:18,10/5/2022 07:08:18,18.92,18.88,19.23,19.31,10/5/2022 07:01:39,10/5/2022 07:01:39,10/5/2022 07:01:40,10/5/2022 07:01:40,19.42,19.37,10/5/2022 07:01:41,10/5/2022 07:01:41,20.96,20.92,20.63,20.74,21.16,21.11,0.7870,0.7770,0.6190,0.6260,0.7280,0.7280,17,18,05OCT2022:07:15:00,1.5,10/5/2022 07:12:42,0.1,200,19.6200,4770,10/5/2022 07:00:02,4710,10/5/2022 07:02:06,4747,12.7,22.24,22.24,22.24,22.23,10/5/2022 07:08:20,10/5/2022 07:08:20,10/5/2022 07:08:20,10/5/2022 07:08:20,22.9,22.9,10/5/2022 07:08:42,10/5/2022 07:08:41,19.29,19.29,19.29,19.28,10/5/2022 07:01:43,10/5/2022 07:01:43,10/5/2022 07:01:43,10/5/2022 07:01:42,19.6,19.6,10/5/2022 07:02:35,10/5/2022 07:02:34,20.8,20.8,20.8,20.8,21.13,21.13,0.667,0.667,0.667,0.667,0.699,0.699,0
05OCT2022:07:30:00,15min,Peter Sinks,UCC,270,21.4,22.8,20.6,23.02,22.97,22.15,22.34,10/5/2022 07:29:10,10/5/2022 07:29:08,10/5/2022 07:29:11,10/5/2022 07:29:11,23.15,23.10,10/5/2022 07:29:16,10/5/2022 07:29:16,20.26,20.25,20.54,20.64,10/5/2022 07:21:00,10/5/2022 07:20:59,10/5/2022 07:21:01,10/5/2022 07:21:01,20.61,20.56,10/5/2022 07:20:59,10/5/2022 07:20:59,21.28,21.24,21.06,21.19,21.48,21.43,0.7050,0.6930,0.4060,0.4200,0.6770,0.6760,20,24,05OCT2022:07:30:00,1.8,10/5/2022 07:28:15,0.2,185,37.9700,4800,10/5/2022 07:25:55,4710,10/5/2022 07:18:08,4753,12.6,22.59,22.59,22.59,22.59,10/5/2022 07:29:21,10/5/2022 07:29:21,10/5/2022 07:29:20,10/5/2022 07:29:20,23.01,23.01,10/5/2022 07:29:36,10/5/2022 07:29:35,20.5,20.5,20.5,20.49,10/5/2022 07:21:08,10/5/2022 07:21:07,10/5/2022 07:21:07,10/5/2022 07:21:07,20.66,20.66,10/5/2022 07:21:10,10/5/2022 07:21:09,21.18,21.18,21.18,21.18,21.42,21.43,0.526,0.526,0.526,0.527,0.65,0.65,0
05OCT2022:07:45:00,15min,Peter Sinks,UCC,270,24.1,27.9,21.5,27.35,27.32,29.60,29.68,10/5/2022 07:45:00,10/5/2022 07:45:00,10/5/2022 07:44:57,10/5/2022 07:44:57,27.57,27.52,10/5/2022 07:44:59,10/5/2022 07:44:59,21.03,21.02,21.55,21.67,10/5/2022 07:32:52,10/5/2022 07:32:52,10/5/2022 07:30:51,10/5/2022 07:30:53,21.58,21.54,10/5/2022 07:30:20,10/5/2022 07:30:20,24.01,23.98,24.71,24.79,24.22,24.17,1.6290,1.6230,2.2170,2.1970,1.5740,1.5730,140,202,05OCT2022:07:44:56,1.8,10/5/2022 07:35:00,0.3,198,11.4400,4800,10/5/2022 07:32:06,4740,10/5/2022 07:30:01,4767,12.7,28.38,28.38,28.38,28.39,10/5/2022 07:45:00,10/5/2022 07:45:00,10/5/2022 07:45:00,10/5/2022 07:45:00,27.39,27.39,10/5/2022 07:45:00,10/5/2022 07:45:00,21.44,21.44,21.44,21.44,10/5/2022 07:30:30,10/5/2022 07:30:30,10/5/2022 07:30:30,10/5/2022 07:30:29,21.57,21.57,10/5/2022 07:31:12,10/5/2022 07:31:11,24.32,24.32,24.32,24.32,24.11,24.11,1.857,1.857,1.858,1.86,1.511,1.512,0
05OCT2022:08:00:00,15min,Peter Sinks,UCC,270,30.4,33.2,27.9,32.89,32.85,35.07,35.22,10/5/2022 07:56:35,10/5/2022 07:56:35,10/5/2022 07:59:55,10/5/2022 07:59:57,32.75,32.70,10/5/2022 07:56:40,10/5/2022 07:56:40,27.37,27.32,28.87,28.90,10/5/2022 07:45:01,10/5/2022 07:45:01,10/5/2022 07:46:39,10/5/2022 07:46:39,27.57,27.52,10/5/2022 07:45:01,10/5/2022 07:45:01,30.28,30.25,32.09,32.14,30.52,30.47,1.5530,1.5510,1.7250,1.7460,1.5650,1.5640,224,248,05OCT2022:07:59:59,2.6,10/5/2022 07:58:33,0.4,226,27.6900,4830,10/5/2022 07:47:18,4770,10/5/2022 07:45:02,4790,12.8,33.69,33.7,33.7,33.7,10/5/2022 08:00:00,10/5/2022 08:00:00,10/5/2022 08:00:00,10/5/2022 08:00:00,32.65,32.65,10/5/2022 07:59:29,10/5/2022 07:59:28,28.39,28.39,28.39,28.39,10/5/2022 07:45:01,10/5/2022 07:45:01,10/5/2022 07:46:40,10/5/2022 07:46:40,27.4,27.4,10/5/2022 07:45:01,10/5/2022 07:45:01,31.15,31.15,31.15,31.15,30.41,30.41,1.61,1.609,1.609,1.61,1.582,1.581,0
05OCT2022:08:15:00,15min,Peter Sinks,UCC,270,35.1,37.9,33.1,37.74,37.74,40.45,40.51,10/5/2022 08:13:40,10/5/2022 08:13:39,10/5/2022 08:14:13,10/5/2022 08:14:13,37.75,37.70,10/5/2022 08:13:42,10/5/2022 08:13:42,32.34,32.32,34.75,34.81,10/5/2022 08:00:01,10/5/2022 08:00:01,10/5/2022 08:04:27,10/5/2022 08:04:27,32.52,32.47,10/5/2022 08:00:04,10/5/2022 08:00:04,34.92,34.90,37.16,37.24,35.25,35.19,1.1740,1.1720,1.3200,1.3200,1.1640,1.1640,271,294,05OCT2022:08:14:53,2.8,10/5/2022 08:04:18,0.6,204,35.1500,4860,10/5/2022 08:12:53,4770,10/5/2022 08:00:03,4801,12.8,38.45,38.45,38.45,38.45,10/5/2022 08:15:00,10/5/2022 08:15:00,10/5/2022 08:15:00,10/5/2022 08:15:00,37.36,37.36,10/5/2022 08:14:00,10/5/2022 08:14:00,33.7,33.7,33.7,33.71,10/5/2022 08:00:01,10/5/2022 08:00:01,10/5/2022 08:00:01,10/5/2022 08:00:01,32.58,32.58,10/5/2022 08:00:01,10/5/2022 08:00:01,36.02,36.02,36.02,36.02,35.14,35.15,1.187,1.187,1.187,1.188,1.172,1.172,0
05OCT2022:08:30:00,15min,Peter Sinks,UCC,270,41.8,47.0,37.5,47.24,47.20,48.15,48.26,10/5/2022 08:29:05,10/5/2022 08:29:05,10/5/2022 08:29:53,10/5/2022 08:29:53,47.07,47.02,10/5/2022 08:29:13,10/5/2022 08:29:13,36.82,36.77,38.70,38.75,10/5/2022 08:15:31,10/5/2022 08:15:31,10/5/2022 08:15:25,10/5/2022 08:15:24,37.22,37.17,10/5/2022 08:15:01,10/5/2022 08:15:01,41.70,41.67,42.97,43.09,42.00,41.94,3.0620,3.0530,2.7190,2.7450,2.9830,2.9830,317,340,05OCT2022:08:29:58,4.8,10/5/2022 08:20:46,1.2,217,61.3900,4890,10/5/2022 08:29:16,4770,10/5/2022 08:18:52,4823,12.8,47.15,47.15,47.15,47.16,10/5/2022 08:30:00,10/5/2022 08:30:00,10/5/2022 08:30:00,10/5/2022 08:30:00,46.89,46.89,10/5/2022 08:29:38,10/5/2022 08:29:38,37.9,37.9,37.9,37.9,10/5/2022 08:15:35,10/5/2022 08:15:34,10/5/2022 08:15:34,10/5/2022 08:15:34,37.05,37.06,10/5/2022 08:15:01,10/5/2022 08:15:01,42.28,42.28,42.29,42.29,41.81,41.82,2.834,2.833,2.834,2.836,2.95,2.95,0
05OCT2022:08:45:00,15min,Peter Sinks,UCC,270,48.6,49.9,46.8,49.90,49.92,50.89,51.13,10/5/2022 08:42:56,10/5/2022 08:42:55,10/5/2022 08:43:02,10/5/2022 08:43:02,49.89,49.84,10/5/2022 08:43:02,10/5/2022 08:43:02,45.87,45.81,47.39,47.52,10/5/2022 08:30:02,10/5/2022 08:30:02,10/5/2022 08:30:31,10/5/2022 08:30:31,46.54,46.48,10/5/2022 08:30:05,10/5/2022 08:30:05,48.41,48.40,49.57,49.77,48.80,48.75,0.6440,0.6530,0.6310,0.6440,0.6330,0.6340,363,386,05OCT2022:08:44:49,7.0,10/5/2022 08:35:45,2.7,271,37.4600,4980,10/5/2022 08:43:11,4830,10/5/2022 08:30:02,4880,12.9,50.28,50.27,50.28,50.28,10/5/2022 08:43:06,10/5/2022 08:43:06,10/5/2022 08:43:06,10/5/2022 08:43:06,49.62,49.62,10/5/2022 08:44:14,10/5/2022 08:44:13,47.02,47.01,47.01,47.01,10/5/2022 08:30:14,10/5/2022 08:30:14,10/5/2022 08:30:14,10/5/2022 08:30:14,46.58,46.58,10/5/2022 08:30:15,10/5/2022 08:30:15,49.02,49.02,49.02,49.02,48.73,48.74,0.618,0.617,0.617,0.617,0.669,0.668,0
05OCT2022:09:00:00,15min,Peter Sinks,UCC,270,49.7,51.0,49.2,51.46,51.51,51.98,52.22,10/5/2022 08:53:46,10/5/2022 08:53:46,10/5/2022 08:57:27,10/5/2022 08:57:27,51.08,51.03,10/5/2022 08:57:27,10/5/2022 08:57:27,48.42,48.42,49.55,49.85,10/5/2022 08:47:12,10/5/2022 08:47:12,10/5/2022 08:57:58,10/5/2022 08:57:58,49.05,49.00,10/5/2022 08:47:25,10/5/2022 08:47:25,49.47,49.49,50.63,50.89,49.91,49.85,0.6480,0.6450,0.4520,0.4440,0.4660,0.4660,407,429,05OCT2022:09:00:00,8.8,10/5/2022 08:50:42,3.1,289,36.1100,5160,10/5/2022 08:59:55,4920,10/5/2022 08:45:01,5027,13.2,51.25,51.25,51.25,51.25,10/5/2022 08:57:30,10/5/2022 08:57:29,10/5/2022 08:57:29,10/5/2022 08:57:29,50.68,50.68,10/5/2022 08:57:40,10/5/2022 08:57:40,49.25,49.25,49.25,49.25,10/5/2022 08:47:23,10/5/2022 08:47:22,10/5/2022 08:47:22,10/5/2022 08:47:22,49.14,49.14,10/5/2022 08:47:41,10/5/2022 08:47:40,50.11,50.11,50.11,50.11,49.86,49.86,0.433,0.432,0.433,0.434,0.394,0.394,0
05OCT2022:09:15:00,15min,Peter Sinks,UCC,270,50.2,51.8,49.4,52.26,52.25,52.39,52.60,10/5/2022 09:12:04,10/5/2022 09:12:04,10/5/2022 09:12:10,10/5/2022 09:12:09,52.13,52.08,10/5/2022 09:12:10,10/5/2022 09:12:10,48.69,48.74,49.49,49.79,10/5/2022 09:00:24,10/5/2022 09:00:21,10/5/2022 09:04:29,10/5/2022 09:04:30,49.27,49.22,10/5/2022 09:04:26,10/5/2022 09:04:26,49.99,50.01,50.81,51.05,50.49,50.44,0.7110,0.7120,0.5540,0.5400,0.5240,0.5240,449,470,05OCT2022:09:14:58,9.4,10/5/2022 09:15:00,4.2,298,29.9700,5340,10/5/2022 09:13:43,5100,10/5/2022 09:00:03,5225,13.8,52.07,52.06,52.07,52.08,10/5/2022 09:12:13,10/5/2022 09:12:13,10/5/2022 09:12:13,10/5/2022 09:12:13,51.61,51.61,10/5/2022 09:12:24,10/5/2022 09:12:24,49.28,49.28,49.28,49.28,10/5/2022 09:04:33,10/5/2022 09:04:33,10/5/2022 09:04:33,10/5/2022 09:04:33,49.43,49.43,10/5/2022 09:04:37,10/5/2022 09:04:36,50.47,50.47,50.47,50.47,50.46,50.46,0.537,0.536,0.537,0.538,0.449,0.449,0
05OCT2022:09:30:00,15min,Peter Sinks,UCC,270,50.4,52.4,49.6,53.78,53.73,53.22,53.46,10/5/2022 09:28:19,10/5/2022 09:28:19,10/5/2022 09:28:20,10/5/2022 09:28:20,52.73,52.68,10/5/2022 09:28:20,10/5/2022 09:28:20,48.86,48.91,49.54,49.75,10/5/2022 09:15:21,10/5/2022 09:15:21,10/5/2022 09:15:21,10/5/2022 09:15:21,49.72,49.67,10/5/2022 09:15:20,10/5/2022 09:15:20,50.16,50.19,51.04,51.23,50.71,50.66,0.7430,0.7390,0.5970,0.6000,0.5440,0.5440,489,509,05OCT2022:09:30:00,11.4,10/5/2022 09:15:17,4.4,268,27.9400,5400,10/5/2022 09:22:36,5280,10/5/2022 09:15:01,5353,14.4,52.8,52.79,52.8,52.82,10/5/2022 09:28:27,10/5/2022 09:28:26,10/5/2022 09:28:26,10/5/2022 09:28:26,51.97,51.97,10/5/2022 09:28:37,10/5/2022 09:28:37,49.39,49.39,49.39,49.39,10/5/2022 09:15:30,10/5/2022 09:15:29,10/5/2022 09:15:29,10/5/2022 09:15:29,49.85,49.85,10/5/2022 09:15:41,10/5/2022 09:15:40,50.65,50.65,50.65,50.65,50.68,50.68,0.565,0.564,0.565,0.566,0.474,0.474,0
05OCT2022:09:45:00,15min,Peter Sinks,UCC,270,51.3,52.9,50.5,54.04,54.14,53.66,53.83,10/5/2022 09:42:43,10/5/2022 09:42:43,10/5/2022 09:42:46,10/5/2022 09:42:45,53.18,53.13,10/5/2022 09:42:44,10/5/2022 09:42:44,49.46,49.53,50.50,50.65,10/5/2022 09:39:51,10/5/2022 09:39:51,10/5/2022 09:35:36,10/5/2022 09:35:36,50.62,50.57,10/5/2022 09:32:39,10/5/2022 09:32:39,50.99,51.02,51.69,51.89,51.54,51.49,0.7590,0.7640,0.7460,0.7370,0.5780,0.5780,526,543,05OCT2022:09:44:56,11.4,10/5/2022 09:36:15,4.9,287,43.4600,5400,10/5/2022 09:42:59,5310,10/5/2022 09:30:02,5345,14.5,53.02,53.01,53.02,53.02,10/5/2022 09:42:52,10/5/2022 09:42:52,10/5/2022 09:42:52,10/5/2022 09:42:52,52.78,52.78,10/5/2022 09:43:12,10/5/2022 09:43:11,50.29,50.3,50.29,50.29,10/5/2022 09:35:45,10/5/2022 09:35:45,10/5/2022 09:35:45,10/5/2022 09:35:45,50.74,50.73,10/5/2022 09:33:07,10/5/2022 09:33:07,51.39,51.39,51.39,51.39,51.49,51.5,0.644,0.644,0.645,0.646,0.526,0.526,0
05OCT2022:10:00:00,15min,Peter Sinks,UCC,270,51.9,53.7,50.9,53.97,54.04,54.04,54.22,10/5/2022 09:54:23,10/5/2022 09:53:43,10/5/2022 09:54:23,10/5/2022 09:54:23,54.01,53.96,10/5/2022 09:54:20,10/5/2022 09:54:20,49.92,49.92,51.13,51.32,10/5/2022 09:46:52,10/5/2022 09:46:09,10/5/2022 09:46:10,10/5/2022 09:46:10,50.85,50.80,10/5/2022 09:46:11,10/5/2022 09:46:11,51.65,51.69,52.47,52.66,52.23,52.17,0.8660,0.8650,0.6100,0.6090,0.6190,0.6190,560,577,05OCT2022:09:59:50,10.3,10/5/2022 09:57:54,4.4,270,37.7900,5370,10/5/2022 09:46:20,5310,10/5/2022 09:45:21,5333,14.5,53.79,53.79,53.79,53.79,10/5/2022 09:54:28,10/5/2022 09:54:28,10/5/2022 09:54:27,10/5/2022 09:54:27,53.69,53.69,10/5/2022 09:54:31,10/5/2022 09:54:31,50.74,50.74,50.74,50.74,10/5/2022 09:46:15,10/5/2022 09:46:15,10/5/2022 09:46:15,10/5/2022 09:46:14,51.12,51.12,10/5/2022 09:46:28,10/5/2022 09:46:27,52.11,52.11,52.11,52.12,52.18,52.18,0.613,0.611,0.613,0.615,0.528,0.528,0
05OCT2022:10:15:00,15min,Peter Sinks,UCC,270,52.3,54.7,51.0,55.88,55.90,54.86,55.14,10/5/2022 10:00:40,10/5/2022 10:00:40,10/5/2022 10:00:40,10/5/2022 10:00:40,55.21,55.16,10/5/2022 10:00:45,10/5/2022 10:00:45,49.89,49.99,51.03,51.21,10/5/2022 10:05:00,10/5/2022 10:04:59,10/5/2022 10:05:00,10/5/2022 10:05:00,50.93,50.87,10/5/2022 10:05:02,10/5/2022 10:05:02,52.02,52.07,52.73,52.89,52.63,52.58,1.1650,1.1530,0.7700,0.7840,0.9050,0.9050,592,608,05OCT2022:10:15:00,9.6,10/5/2022 10:04:34,4.4,231,36.8500,5400,10/5/2022 10:06:33,5280,10/5/2022 10:04:32,5323,14.4,54.74,54.74,54.74,54.74,10/5/2022 10:00:48,10/5/2022 10:00:48,10/5/2022 10:00:48,10/5/2022 10:00:48,54.65,54.66,10/5/2022 10:00:59,10/5/2022 10:00:59,50.7,50.7,50.7,50.7,10/5/2022 10:05:07,10/5/2022 10:05:07,10/5/2022 10:05:07,10/5/2022 10:05:06,51.2,51.2,10/5/2022 10:05:26,10/5/2022 10:05:25,52.43,52.43,52.43,52.43,52.62,52.62,0.857,0.856,0.857,0.858,0.82,0.82,0
05OCT2022:10:30:00,15min,Peter Sinks,UCC,270,52.8,55.7,51.5,56.38,56.40,56.24,56.41,10/5/2022 10:28:29,10/5/2022 10:28:29,10/5/2022 10:29:23,10/5/2022 10:29:23,56.04,55.99,10/5/2022 10:29:33,10/5/2022 10:29:33,50.43,50.46,51.56,51.68,10/5/2022 10:16:44,10/5/2022 10:16:44,10/5/2022 10:23:13,10/5/2022 10:23:13,51.38,51.33,10/5/2022 10:23:24,10/5/2022 10:23:24,52.49,52.54,53.28,53.42,53.09,53.04,1.2630,1.2540,1.1340,1.1310,1.0570,1.0570,621,636,05OCT2022:10:29:59,9.0,10/5/2022 10:19:20,3.7,242,39.2100,5370,10/5/2022 10:26:14,5280,10/5/2022 10:18:47,5319,14.4,55.84,55.83,55.84,55.85,10/5/2022 10:29:35,10/5/2022 10:29:35,10/5/2022 10:29:34,10/5/2022 10:29:34,55.59,55.59,10/5/2022 10:29:49,10/5/2022 10:29:48,51.28,51.28,51.28,51.28,10/5/2022 10:24:37,10/5/2022 10:24:37,10/5/2022 10:24:37,10/5/2022 10:24:36,51.65,51.65,10/5/2022 10:25:01,10/5/2022 10:25:00,52.93,52.93,52.93,52.93,53.03,53.03,1.1,1.099,1.101,1.102,0.98,0.981,0
05OCT2022:10:45:00,15min,Peter Sinks,UCC,270,52.6,54.6,51.5,55.06,55.11,54.44,54.64,10/5/2022 10:44:25,10/5/2022 10:44:25,10/5/2022 10:41:36,10/5/2022 10:41:36,54.54,54.49,10/5/2022 10:33:20,10/5/2022 10:33:20,50.25,50.44,51.12,51.23,10/5/2022 10:31:29,10/5/2022 10:31:29,10/5/2022 10:31:29,10/5/2022 10:31:29,51.53,51.48,10/5/2022 10:31:36,10/5/2022 10:31:36,52.29,52.37,52.87,53.01,52.97,52.92,0.9770,0.9680,0.6640,0.6900,0.6540,0.6540,646,658,05OCT2022:10:44:13,11.2,10/5/2022 10:31:52,5.8,224,33.2100,5340,10/5/2022 10:30:07,5250,10/5/2022 10:31:52,5304,14.4,54.13,54.12,54.13,54.14,10/5/2022 10:33:25,10/5/2022 10:33:24,10/5/2022 10:33:24,10/5/2022 10:33:24,55.04,55,10/5/2022 10:30:01,10/5/2022 10:30:01,50.97,50.98,50.97,50.97,10/5/2022 10:31:39,10/5/2022 10:31:38,10/5/2022 10:31:38,10/5/2022 10:31:38,51.95,51.94,10/5/2022 10:31:18,10/5/2022 10:31:17,52.65,52.65,52.65,52.64,52.98,52.98,0.672,0.67,0.672,0.674,0.588,0.586,0
05OCT2022:11:00:00,15min,Peter Sinks,UCC,270,53.2,55.4,51.7,56.20,56.26,55.97,56.15,10/5/2022 10:57:46,10/5/2022 10:57:46,10/5/2022 10:57:46,10/5/2022 10:57:46,55.74,55.69,10/5/2022 10:58:37,10/5/2022 10:58:37,50.57,50.81,51.74,51.81,10/5/2022 10:45:01,10/5/2022 10:45:01,10/5/2022 10:45:02,10/5/2022 10:45:01,51.68,51.63,10/5/2022 10:46:44,10/5/2022 10:46:44,52.85,52.92,53.49,53.63,53.49,53.43,1.2350,1.2260,0.9000,0.9020,0.9370,0.9370,669,680,05OCT2022:10:59:56,11.6,10/5/2022 10:46:08,4.9,249,35.6500,5340,10/5/2022 10:45:05,5280,10/5/2022 10:45:06,5304,14.4,55.41,55.41,55.41,55.42,10/5/2022 10:58:41,10/5/2022 10:58:40,10/5/2022 10:58:40,10/5/2022 10:58:40,55.37,55.37,10/5/2022 10:58:45,10/5/2022 10:58:44,51.39,51.4,51.39,51.39,10/5/2022 10:46:45,10/5/2022 10:46:45,10/5/2022 10:46:44,10/5/2022 10:46:44,51.96,51.96,10/5/2022 10:47:04,10/5/2022 10:47:04,53.21,53.21,53.21,53.21,53.46,53.46,0.944,0.942,0.943,0.945,0.832,0.833,0
05OCT2022:11:15:00,15min,Peter Sinks,UCC,270,53.3,56.0,52.0,57.48,57.48,56.59,56.73,10/5/2022 11:02:21,10/5/2022 11:02:20,10/5/2022 11:02:21,10/5/2022 11:02:21,56.57,56.52,10/5/2022 11:13:58,10/5/2022 11:13:58,51.13,51.20,52.16,52.25,10/5/2022 11:07:33,10/5/2022 11:07:33,10/5/2022 11:07:34,10/5/2022 11:07:33,52.06,52.00,10/5/2022 11:09:15,10/5/2022 11:09:15,53.01,53.07,53.84,53.99,53.64,53.59,1.3250,1.3140,0.8350,0.8410,0.9960,0.9960,688,698,05OCT2022:11:14:59,9.2,10/5/2022 11:12:05,3.7,253,45.4400,5370,10/5/2022 11:10:29,5280,10/5/2022 11:00:02,5300,14.4,56.18,56.17,56.18,56.19,10/5/2022 11:14:01,10/5/2022 11:14:01,10/5/2022 11:14:01,10/5/2022 11:14:01,55.85,55.85,10/5/2022 11:14:08,10/5/2022 11:14:07,51.84,51.84,51.84,51.83,10/5/2022 11:07:41,10/5/2022 11:07:41,10/5/2022 11:07:41,10/5/2022 11:07:41,52.21,52.21,10/5/2022 11:09:43,10/5/2022 11:09:42,53.49,53.49,53.49,53.49,53.62,53.62,0.929,0.927,0.929,0.931,0.873,0.873,0
05OCT2022:11:30:00,15min,Peter Sinks,UCC,270,54.5,57.4,52.5,58.85,58.92,57.38,57.56,10/5/2022 11:17:41,10/5/2022 11:17:41,10/5/2022 11:17:42,10/5/2022 11:17:42,57.85,57.80,10/5/2022 11:17:46,10/5/2022 11:17:46,51.44,51.58,52.88,52.99,10/5/2022 11:21:47,10/5/2022 11:21:47,10/5/2022 11:18:52,10/5/2022 11:18:53,52.51,52.45,10/5/2022 11:15:03,10/5/2022 11:15:03,54.20,54.28,54.99,55.15,54.80,54.75,1.5140,1.5020,1.0720,1.0680,1.2100,1.2100,701,711,05OCT2022:11:29:26,9.9,10/5/2022 11:18:34,3.2,261,62.2100,5340,10/5/2022 11:16:09,5130,10/5/2022 11:21:41,5188,13.9,57.61,57.61,57.61,57.61,10/5/2022 11:17:51,10/5/2022 11:17:50,10/5/2022 11:17:51,10/5/2022 11:17:51,57.1,57.11,10/5/2022 11:18:03,10/5/2022 11:18:02,52.4,52.42,52.42,52.42,10/5/2022 11:15:01,10/5/2022 11:15:01,10/5/2022 11:15:01,10/5/2022 11:15:01,52.62,52.62,10/5/2022 11:15:10,10/5/2022 11:15:09,54.63,54.63,54.63,54.63,54.71,54.71,1.16,1.158,1.16,1.161,1.108,1.109,0
05OCT2022:11:45:00,15min,Peter Sinks,UCC,270,54.9,57.6,53.3,58.83,58.96,57.91,58.05,10/5/2022 11:41:19,10/5/2022 11:41:19,10/5/2022 11:42:31,10/5/2022 11:42:31,58.00,57.95,10/5/2022 11:42:36,10/5/2022 11:42:36,52.20,52.29,53.13,53.23,10/5/2022 11:40:16,10/5/2022 11:40:16,10/5/2022 11:33:17,10/5/2022 11:33:11,53.18,53.13,10/5/2022 11:40:31,10/5/2022 11:40:31,54.58,54.66,54.99,55.15,55.26,55.21,1.3120,1.2890,0.9560,0.9700,0.9310,0.9310,714,721,05OCT2022:11:44:39,10.7,10/5/2022 11:32:59,5.0,230,58.8100,5220,10/5/2022 11:30:41,5130,10/5/2022 11:30:02,5161,13.9,57.73,57.72,57.73,57.74,10/5/2022 11:42:39,10/5/2022 11:42:39,10/5/2022 11:42:38,10/5/2022 11:42:38,57.46,57.46,10/5/2022 11:42:50,10/5/2022 11:42:49,53,53,53,53,10/5/2022 11:40:27,10/5/2022 11:40:27,10/5/2022 11:40:27,10/5/2022 11:40:26,53.53,53.53,10/5/2022 11:40:40,10/5/2022 11:40:40,54.84,54.84,54.84,54.84,55.25,55.25,0.975,0.972,0.975,0.978,0.819,0.818,0
05OCT2022:12:00:00,15min,Peter Sinks,UCC,270,55.1,57.7,53.6,58.54,58.61,58.07,58.23,10/5/2022 11:55:43,10/5/2022 11:46:51,10/5/2022 11:56:25,10/5/2022 11:56:25,58.15,58.10,10/5/2022 11:55:51,10/5/2022 11:55:51,52.78,52.82,53.49,53.73,10/5/2022 11:50:18,10/5/2022 11:50:15,10/5/2022 11:50:18,10/5/2022 11:50:17,53.64,53.58,10/5/2022 11:50:18,10/5/2022 11:50:18,54.83,54.89,55.14,55.33,55.43,55.37,1.2900,1.2880,0.9110,0.9080,0.9520,0.9520,723,728,05OCT2022:11:59:24,11.4,10/5/2022 11:57:54,4.7,289,26.1200,5190,10/5/2022 11:45:02,5130,10/5/2022 11:45:25,5156,13.9,57.68,57.66,57.68,57.69,10/5/2022 11:55:55,10/5/2022 11:55:55,10/5/2022 11:55:55,10/5/2022 11:55:55,57.76,57.76,10/5/2022 11:56:11,10/5/2022 11:56:10,53.3,53.3,53.29,53.29,10/5/2022 11:50:20,10/5/2022 11:50:20,10/5/2022 11:50:20,10/5/2022 11:50:20,53.96,53.96,10/5/2022 11:52:06,10/5/2022 11:52:05,55.03,55.03,55.03,55.03,55.39,55.39,0.946,0.944,0.947,0.949,0.826,0.826,0
05OCT2022:12:15:00,15min,Peter Sinks,UCC,270,56.0,58.3,54.0,59.38,59.43,58.34,58.52,10/5/2022 12:04:36,10/5/2022 12:04:36,10/5/2022 12:14:28,10/5/2022 12:14:28,58.78,58.73,10/5/2022 12:11:03,10/5/2022 12:11:03,52.91,52.99,53.62,53.80,10/5/2022 12:05:21,10/5/2022 12:05:21,10/5/2022 12:05:20,10/5/2022 12:05:07,54.10,54.04,10/5/2022 12:05:21,10/5/2022 12:05:21,55.70,55.75,55.94,56.11,56.34,56.29,1.3770,1.3750,1.1010,1.1080,1.0490,1.0490,728,732,05OCT2022:12:14:59,12.5,10/5/2022 12:12:28,5.1,275,36.2700,5190,10/5/2022 12:07:29,5100,10/5/2022 12:11:46,5143,13.9,58.16,58.15,58.16,58.17,10/5/2022 12:10:52,10/5/2022 12:10:51,10/5/2022 12:10:51,10/5/2022 12:10:51,58.41,58.41,10/5/2022 12:11:07,10/5/2022 12:11:07,53.6,53.6,53.6,53.6,10/5/2022 12:05:22,10/5/2022 12:05:22,10/5/2022 12:05:22,10/5/2022 12:05:22,54.44,54.44,10/5/2022 12:05:32,10/5/2022 12:05:32,55.88,55.88,55.88,55.88,56.31,56.31,1.1,1.098,1.1,1.102,0.934,0.935,0
05OCT2022:12:30:00,15min,Peter Sinks,UCC,270,55.9,57.3,54.7,59.14,59.25,58.00,58.11,10/5/2022 12:25:18,10/5/2022 12:25:18,10/5/2022 12:25:21,10/5/2022 12:25:21,58.07,58.01,10/5/2022 12:25:21,10/5/2022 12:25:21,53.36,53.37,54.24,54.46,10/5/2022 12:22:25,10/5/2022 12:22:22,10/5/2022 12:22:25,10/5/2022 12:29:18,54.82,54.77,10/5/2022 12:22:25,10/5/2022 12:22:25,55.52,55.58,55.79,55.95,56.21,56.16,1.0040,1.0110,0.7120,0.7150,0.6400,0.6400,730,733,05OCT2022:12:27:51,10.3,10/5/2022 12:28:55,4.9,270,50.5600,5190,10/5/2022 12:27:57,5100,10/5/2022 12:19:24,5143,13.9,57.56,57.55,57.56,57.58,10/5/2022 12:25:26,10/5/2022 12:25:26,10/5/2022 12:25:25,10/5/2022 12:25:25,57.13,57.14,10/5/2022 12:28:10,10/5/2022 12:28:09,54.27,54.27,54.27,54.26,10/5/2022 12:29:26,10/5/2022 12:29:26,10/5/2022 12:29:26,10/5/2022 12:29:26,55.17,55.17,10/5/2022 12:24:47,10/5/2022 12:24:47,55.72,55.72,55.72,55.72,56.2,56.2,0.677,0.676,0.678,0.68,0.519,0.519,0
05OCT2022:12:45:00,15min,Peter Sinks,UCC,270,56.3,59.0,54.5,60.51,60.64,59.15,59.38,10/5/2022 12:34:03,10/5/2022 12:34:03,10/5/2022 12:34:13,10/5/2022 12:34:13,59.74,59.69,10/5/2022 12:34:15,10/5/2022 12:34:15,53.42,53.50,54.20,54.34,10/5/2022 12:35:07,10/5/2022 12:35:07,10/5/2022 12:38:21,10/5/2022 12:38:20,54.46,54.41,10/5/2022 12:35:14,10/5/2022 12:35:14,55.99,56.06,56.24,56.41,56.65,56.59,1.3650,1.3650,0.9050,0.9190,0.9200,0.9200,726,730,05OCT2022:12:30:19,13.2,10/5/2022 12:34:18,4.5,259,76.9500,5160,10/5/2022 12:30:03,5100,10/5/2022 12:32:55,5134,13.8,59.15,59.13,59.14,59.16,10/5/2022 12:34:16,10/5/2022 12:34:16,10/5/2022 12:34:15,10/5/2022 12:34:15,58.83,58.83,10/5/2022 12:34:29,10/5/2022 12:34:29,54.08,54.08,54.08,54.08,10/5/2022 12:35:15,10/5/2022 12:35:15,10/5/2022 12:35:15,10/5/2022 12:35:15,54.88,54.88,10/5/2022 12:35:33,10/5/2022 12:35:33,56.16,56.16,56.16,56.16,56.59,56.59,0.932,0.929,0.931,0.934,0.777,0.777,0
05OCT2022:13:00:00,15min,Peter Sinks,UCC,270,56.9,58.8,55.3,59.52,59.65,59.13,59.39,10/5/2022 12:45:32,10/5/2022 12:45:32,10/5/2022 12:45:32,10/5/2022 12:45:32,59.44,59.39,10/5/2022 12:45:32,10/5/2022 12:45:32,53.98,54.31,54.60,54.65,10/5/2022 12:50:31,10/5/2022 12:50:31,10/5/2022 12:50:31,10/5/2022 12:50:31,55.60,55.55,10/5/2022 12:52:47,10/5/2022 12:52:47,56.47,56.60,56.59,56.73,57.26,57.21,1.2090,1.1640,0.8490,0.8830,0.7630,0.7630,720,727,05OCT2022:12:45:48,11.8,10/5/2022 12:50:20,5.8,192,46.1400,5160,10/5/2022 12:45:01,5100,10/5/2022 12:45:23,5131,13.8,58.88,58.87,58.88,58.89,10/5/2022 12:45:33,10/5/2022 12:45:33,10/5/2022 12:45:33,10/5/2022 12:45:33,58.72,58.72,10/5/2022 12:45:41,10/5/2022 12:45:40,54.76,54.76,54.75,54.75,10/5/2022 12:50:37,10/5/2022 12:50:36,10/5/2022 12:50:36,10/5/2022 12:50:36,55.76,55.76,10/5/2022 12:53:08,10/5/2022 12:53:07,56.6,56.6,56.6,56.6,57.24,57.24,0.833,0.83,0.833,0.836,0.616,0.616,0
05OCT2022:13:15:00,15min,Peter Sinks,UCC,270,56.5,58.6,54.9,59.74,59.83,58.95,59.14,10/5/2022 13:04:42,10/5/2022 13:04:19,10/5/2022 13:04:53,10/5/2022 13:04:53,59.17,59.12,10/5/2022 13:04:56,10/5/2022 13:04:56,54.13,54.14,54.54,54.73,10/5/2022 13:02:00,10/5/2022 13:02:00,10/5/2022 13:02:00,10/5/2022 13:02:00,55.09,55.04,10/5/2022 13:01:00,10/5/2022 13:01:00,56.12,56.15,56.67,56.83,56.79,56.74,1.1120,1.1260,0.8760,0.8720,0.8400,0.8400,710,718,05OCT2022:13:00:12,11.0,10/5/2022 13:01:45,4.4,324,59.1200,5190,10/5/2022 13:06:41,5100,10/5/2022 13:00:32,5135,13.8,58.54,58.53,58.54,58.55,10/5/2022 13:04:55,10/5/2022 13:04:55,10/5/2022 13:04:55,10/5/2022 13:04:55,58.68,58.68,10/5/2022 13:05:07,10/5/2022 13:05:06,54.67,54.68,54.68,54.67,10/5/2022 13:02:07,10/5/2022 13:02:07,10/5/2022 13:02:06,10/5/2022 13:02:06,55.18,55.18,10/5/2022 13:01:23,10/5/2022 13:01:22,56.44,56.44,56.44,56.44,56.77,56.77,0.843,0.842,0.843,0.844,0.748,0.749,0
05OCT2022:13:30:00,15min,Peter Sinks,UCC,270,57.7,59.7,56.2,60.69,60.75,59.69,59.86,10/5/2022 13:26:42,10/5/2022 13:26:42,10/5/2022 13:26:43,10/5/2022 13:26:43,60.47,60.42,10/5/2022 13:26:43,10/5/2022 13:26:43,54.79,54.91,55.77,55.82,10/5/2022 13:27:52,10/5/2022 13:27:52,10/5/2022 13:20:45,10/5/2022 13:20:45,56.32,56.27,10/5/2022 13:27:53,10/5/2022 13:27:53,57.30,57.40,57.46,57.60,58.09,58.04,1.1740,1.1570,0.8100,0.8300,0.8350,0.8350,695,706,05OCT2022:13:15:14,12.7,10/5/2022 13:15:49,6.1,217,48.5600,5160,10/5/2022 13:15:08,5070,10/5/2022 13:16:23,5120,13.8,59.55,59.53,59.55,59.56,10/5/2022 13:26:20,10/5/2022 13:26:20,10/5/2022 13:26:20,10/5/2022 13:26:20,59.89,59.89,10/5/2022 13:26:45,10/5/2022 13:26:45,55.69,55.69,55.69,55.68,10/5/2022 13:20:53,10/5/2022 13:20:53,10/5/2022 13:20:53,10/5/2022 13:20:52,56.67,56.65,10/5/2022 13:30:00,10/5/2022 13:30:00,57.44,57.44,57.44,57.44,58.07,58.07,0.845,0.843,0.845,0.846,0.718,0.719,0
05OCT2022:13:45:00,15min,Peter Sinks,UCC,270,57.9,60.6,55.9,62.08,62.19,60.72,60.93,10/5/2022 13:33:10,10/5/2022 13:33:10,10/5/2022 13:33:11,10/5/2022 13:33:11,61.38,61.33,10/5/2022 13:33:11,10/5/2022 13:33:11,54.81,54.96,55.90,55.96,10/5/2022 13:35:46,10/5/2022 13:35:45,10/5/2022 13:35:46,10/5/2022 13:35:46,56.17,56.12,10/5/2022 13:35:50,10/5/2022 13:35:50,57.49,57.58,57.90,58.04,58.25,58.20,1.3850,1.3590,0.9740,0.9940,1.0860,1.0860,679,690,05OCT2022:13:30:19,9.4,10/5/2022 13:36:25,4.0,222,50.8000,5160,10/5/2022 13:30:14,5100,10/5/2022 13:30:04,5122,13.7,60.41,60.41,60.41,60.42,10/5/2022 13:33:14,10/5/2022 13:33:14,10/5/2022 13:33:14,10/5/2022 13:33:13,60.71,60.71,10/5/2022 13:33:18,10/5/2022 13:33:18,55.54,55.54,55.54,55.53,10/5/2022 13:35:53,10/5/2022 13:35:53,10/5/2022 13:35:53,10/5/2022 13:35:53,56.3,56.29,10/5/2022 13:36:14,10/5/2022 13:36:13,57.75,57.75,57.75,57.75,58.21,58.21,1.056,1.054,1.056,1.058,1.01,1.01,0
05OCT2022:14:00:00,15min,Peter Sinks,UCC,270,58.1,62.0,56.4,63.25,63.30,61.45,61.66,10/5/2022 13:48:42,10/5/2022 13:48:42,10/5/2022 13:48:43,10/5/2022 13:48:43,62.74,62.69,10/5/2022 13:48:43,10/5/2022 13:48:43,55.13,55.26,56.33,56.40,10/5/2022 13:51:31,10/5/2022 13:51:31,10/5/2022 13:51:31,10/5/2022 13:51:31,56.42,56.36,10/5/2022 13:52:12,10/5/2022 13:52:12,57.63,57.76,57.88,57.99,58.44,58.38,1.4200,1.3820,0.9830,1.0120,1.1300,1.1310,659,670,05OCT2022:13:45:19,17.5,10/5/2022 13:58:17,5.6,181,40.6200,5190,10/5/2022 13:47:32,5070,10/5/2022 13:54:38,5118,13.8,62,61.99,62,62.01,10/5/2022 13:48:49,10/5/2022 13:48:48,10/5/2022 13:48:48,10/5/2022 13:48:48,62.04,62.05,10/5/2022 13:49:02,10/5/2022 13:49:02,56.1,56.11,56.1,56.1,10/5/2022 13:52:16,10/5/2022 13:52:16,10/5/2022 13:52:16,10/5/2022 13:52:15,56.71,56.71,10/5/2022 13:52:26,10/5/2022 13:52:26,57.81,57.81,57.81,57.81,58.4,58.4,1.097,1.095,1.097,1.098,1.04,1.04,0
05OCT2022:14:15:00,15min,Peter Sinks,UCC,270,57.9,60.1,56.4,61.57,61.60,59.71,60.02,10/5/2022 14:13:21,10/5/2022 14:13:20,10/5/2022 14:11:16,10/5/2022 14:11:16,60.87,60.82,10/5/2022 14:13:23,10/5/2022 14:13:23,55.31,55.43,56.03,56.07,10/5/2022 14:00:34,10/5/2022 14:00:34,10/5/2022 14:00:34,10/5/2022 14:00:34,56.57,56.52,10/5/2022 14:00:45,10/5/2022 14:00:45,57.49,57.57,57.77,57.91,58.24,58.19,1.2210,1.2130,0.7990,0.8290,0.8580,0.8580,633,646,05OCT2022:14:00:08,10.7,10/5/2022 14:00:04,4.3,231,60.6400,5160,10/5/2022 14:02:11,5100,10/5/2022 14:00:02,5122,13.8,59.92,59.9,59.92,59.93,10/5/2022 14:13:28,10/5/2022 14:13:28,10/5/2022 14:13:27,10/5/2022 14:13:27,60.25,60.25,10/5/2022 14:13:48,10/5/2022 14:13:47,55.94,55.93,55.93,55.93,10/5/2022 14:00:46,10/5/2022 14:00:46,10/5/2022 14:00:46,10/5/2022 14:00:46,56.9,56.9,10/5/2022 14:00:57,10/5/2022 14:00:57,57.68,57.68,57.68,57.68,58.2,58.2,0.84,0.838,0.841,0.844,0.732,0.732,0
05OCT2022:14:30:00,15min,Peter Sinks,UCC,270,58.5,60.6,57.0,61.41,61.58,60.68,60.94,10/5/2022 14:22:52,10/5/2022 14:26:59,10/5/2022 14:27:00,10/5/2022 14:27:00,61.32,61.27,10/5/2022 14:22:55,10/5/2022 14:22:55,55.69,55.82,56.53,56.60,10/5/2022 14:23:41,10/5/2022 14:23:41,10/5/2022 14:17:10,10/5/2022 14:29:25,57.17,57.12,10/5/2022 14:23:50,10/5/2022 14:23:50,58.07,58.17,58.27,58.39,58.87,58.82,1.2350,1.2020,0.8820,0.9110,0.9210,0.9210,603,621,05OCT2022:14:15:24,12.3,10/5/2022 14:19:00,5.5,213,28.9700,5130,10/5/2022 14:15:01,5070,10/5/2022 14:20:42,5112,13.8,60.54,60.53,60.54,60.55,10/5/2022 14:22:59,10/5/2022 14:22:59,10/5/2022 14:22:58,10/5/2022 14:22:58,60.69,60.69,10/5/2022 14:23:14,10/5/2022 14:23:14,56.51,56.51,56.51,56.51,10/5/2022 14:29:35,10/5/2022 14:29:35,10/5/2022 14:29:35,10/5/2022 14:29:35,57.46,57.46,10/5/2022 14:24:06,10/5/2022 14:24:06,58.24,58.24,58.24,58.24,58.87,58.87,0.939,0.938,0.94,0.942,0.8,0.801,0
05OCT2022:14:45:00,15min,Peter Sinks,UCC,270,58.1,60.0,56.9,60.87,60.98,60.05,60.34,10/5/2022 14:31:52,10/5/2022 14:36:24,10/5/2022 14:31:54,10/5/2022 14:31:54,60.72,60.67,10/5/2022 14:38:00,10/5/2022 14:38:00,55.78,55.87,56.53,56.59,10/5/2022 14:37:15,10/5/2022 14:37:15,10/5/2022 14:37:15,10/5/2022 14:37:15,57.02,56.97,10/5/2022 14:37:18,10/5/2022 14:37:18,57.76,57.84,57.96,58.09,58.51,58.46,1.1490,1.1310,0.7380,0.7650,0.8180,0.8180,570,587,05OCT2022:14:30:01,9.9,10/5/2022 14:35:40,4.7,222,33.5300,5130,10/5/2022 14:30:01,5070,10/5/2022 14:36:49,5112,13.8,59.81,59.79,59.81,59.82,10/5/2022 14:37:49,10/5/2022 14:37:49,10/5/2022 14:37:48,10/5/2022 14:37:48,60.17,60.17,10/5/2022 14:38:07,10/5/2022 14:38:06,56.49,56.5,56.49,56.49,10/5/2022 14:37:19,10/5/2022 14:37:19,10/5/2022 14:37:19,10/5/2022 14:37:19,57.38,57.38,10/5/2022 14:30:37,10/5/2022 14:30:37,57.91,57.91,57.91,57.91,58.48,58.48,0.812,0.81,0.812,0.814,0.715,0.715,0
05OCT2022:15:00:00,15min,Peter Sinks,UCC,270,58.0,60.3,56.9,61.64,61.67,60.48,60.67,10/5/2022 14:52:51,10/5/2022 14:52:51,10/5/2022 14:52:52,10/5/2022 14:52:52,61.02,60.97,10/5/2022 14:52:52,10/5/2022 14:52:52,55.48,55.60,56.38,56.41,10/5/2022 14:59:35,10/5/2022 14:58:26,10/5/2022 14:57:28,10/5/2022 14:57:28,56.88,56.83,10/5/2022 14:50:07,10/5/2022 14:50:07,57.63,57.71,57.93,58.06,58.41,58.36,1.1370,1.1270,0.7630,0.7860,0.8020,0.8020,535,554,05OCT2022:14:45:03,11.2,10/5/2022 14:55:56,4.9,220,43.7500,5160,10/5/2022 14:46:31,5070,10/5/2022 14:53:53,5112,13.8,60.41,60.4,60.41,60.42,10/5/2022 14:52:58,10/5/2022 14:52:57,10/5/2022 14:52:57,10/5/2022 14:52:57,60.24,60.24,10/5/2022 14:51:44,10/5/2022 14:51:43,56.42,56.42,56.42,56.42,10/5/2022 14:59:57,10/5/2022 14:59:57,10/5/2022 14:59:57,10/5/2022 14:59:56,57.33,57.3,10/5/2022 15:00:00,10/5/2022 15:00:00,57.84,57.84,57.84,57.84,58.41,58.41,0.804,0.802,0.804,0.807,0.662,0.663,0
05OCT2022:15:15:00,15min,Peter Sinks,UCC,270,57.8,59.5,56.3,60.71,60.77,59.36,59.54,10/5/2022 15:07:37,10/5/2022 15:07:37,10/5/2022 15:02:27,10/5/2022 15:02:27,60.11,60.06,10/5/2022 15:08:07,10/5/2022 15:08:07,55.59,55.69,55.85,55.94,10/5/2022 15:10:38,10/5/2022 15:13:36,10/5/2022 15:10:44,10/5/2022 15:10:43,56.57,56.52,10/5/2022 15:10:45,10/5/2022 15:10:45,57.36,57.46,57.49,57.61,58.12,58.07,0.9750,0.9470,0.6880,0.7160,0.6600,0.6600,496,515,05OCT2022:15:00:02,14.5,10/5/2022 15:04:17,6.2,189,32.5700,5160,10/5/2022 15:04:18,5070,10/5/2022 15:04:19,5110,13.8,59.41,59.4,59.41,59.42,10/5/2022 15:07:45,10/5/2022 15:07:45,10/5/2022 15:07:44,10/5/2022 15:07:44,59.64,59.64,10/5/2022 15:08:10,10/5/2022 15:08:10,55.85,55.85,55.85,55.85,10/5/2022 15:10:50,10/5/2022 15:10:50,10/5/2022 15:10:50,10/5/2022 15:10:49,56.82,56.81,10/5/2022 15:11:00,10/5/2022 15:10:59,57.47,57.47,57.47,57.47,58.08,58.08,0.707,0.705,0.707,0.709,0.559,0.559,0
05OCT2022:15:30:00,15min,Peter Sinks,UCC,270,57.5,59.9,56.3,60.25,60.28,59.49,59.60,10/5/2022 15:20:00,10/5/2022 15:20:00,10/5/2022 15:20:23,10/5/2022 15:20:23,60.42,60.37,10/5/2022 15:20:25,10/5/2022 15:20:25,55.26,55.47,55.83,55.89,10/5/2022 15:22:37,10/5/2022 15:22:36,10/5/2022 15:22:38,10/5/2022 15:22:38,56.42,56.37,10/5/2022 15:16:21,10/5/2022 15:16:21,57.12,57.21,57.23,57.34,57.86,57.81,1.0410,1.0110,0.8260,0.8410,0.8290,0.8290,456,476,05OCT2022:15:15:01,12.1,10/5/2022 15:21:14,5.3,184,45.1400,5160,10/5/2022 15:18:00,5070,10/5/2022 15:21:12,5114,13.7,59.63,59.63,59.63,59.63,10/5/2022 15:20:29,10/5/2022 15:20:28,10/5/2022 15:20:28,10/5/2022 15:20:28,60.08,60.08,10/5/2022 15:20:29,10/5/2022 15:20:28,55.91,55.91,55.91,55.91,10/5/2022 15:22:47,10/5/2022 15:22:47,10/5/2022 15:22:46,10/5/2022 15:22:46,56.77,56.77,10/5/2022 15:16:37,10/5/2022 15:16:37,57.22,57.22,57.22,57.22,57.82,57.82,0.844,0.843,0.844,0.846,0.762,0.763,0
05OCT2022:15:45:00,15min,Peter Sinks,UCC,270,57.6,59.3,56.4,59.83,59.88,59.26,59.45,10/5/2022 15:30:46,10/5/2022 15:30:46,10/5/2022 15:30:46,10/5/2022 15:30:46,59.81,59.76,10/5/2022 15:30:46,10/5/2022 15:30:46,55.51,55.60,56.24,56.29,10/5/2022 15:39:22,10/5/2022 15:39:22,10/5/2022 15:34:27,10/5/2022 15:34:27,56.57,56.52,10/5/2022 15:39:27,10/5/2022 15:39:27,57.25,57.34,57.45,57.55,58.00,57.95,0.8240,0.8060,0.5360,0.5610,0.5600,0.5610,414,437,05OCT2022:15:30:02,13.2,10/5/2022 15:36:03,6.1,204,38.2400,5130,10/5/2022 15:30:03,5070,10/5/2022 15:31:52,5111,13.8,59.28,59.27,59.28,59.29,10/5/2022 15:30:49,10/5/2022 15:30:48,10/5/2022 15:30:48,10/5/2022 15:30:48,59.3,59.3,10/5/2022 15:31:00,10/5/2022 15:30:59,56.07,56.07,56.07,56.07,10/5/2022 15:34:38,10/5/2022 15:34:37,10/5/2022 15:34:37,10/5/2022 15:34:37,56.77,56.77,10/5/2022 15:39:48,10/5/2022 15:39:47,57.4,57.4,57.4,57.4,57.98,57.98,0.575,0.573,0.575,0.576,0.468,0.468,0
05OCT2022:16:00:00,15min,Peter Sinks,UCC,270,57.9,59.8,56.4,60.52,60.64,59.55,59.77,10/5/2022 15:54:54,10/5/2022 15:54:54,10/5/2022 15:46:06,10/5/2022 15:46:06,60.27,60.22,10/5/2022 15:46:11,10/5/2022 15:46:11,55.61,55.73,56.24,56.33,10/5/2022 15:47:17,10/5/2022 15:47:25,10/5/2022 15:47:20,10/5/2022 15:47:18,56.43,56.37,10/5/2022 15:47:30,10/5/2022 15:47:30,57.57,57.66,57.76,57.86,58.29,58.24,1.0400,1.0180,0.7460,0.7690,0.8090,0.8090,369,392,05OCT2022:15:45:01,11.2,10/5/2022 15:46:44,4.5,200,31.8500,5190,10/5/2022 15:49:45,5070,10/5/2022 15:45:02,5112,13.8,59.6,59.6,59.6,59.61,10/5/2022 15:46:12,10/5/2022 15:46:13,10/5/2022 15:46:11,10/5/2022 15:46:11,59.91,59.91,10/5/2022 15:54:26,10/5/2022 15:54:25,56.03,56.03,56.04,56.04,10/5/2022 15:47:30,10/5/2022 15:47:30,10/5/2022 15:47:30,10/5/2022 15:47:29,56.71,56.71,10/5/2022 15:47:42,10/5/2022 15:47:41,57.71,57.71,57.71,57.71,58.27,58.27,0.81,0.809,0.811,0.812,0.731,0.732,0
05OCT2022:16:15:00,15min,Peter Sinks,UCC,270,57.4,58.6,56.6,59.30,59.33,58.44,58.56,10/5/2022 16:01:01,10/5/2022 16:01:01,10/5/2022 16:01:57,10/5/2022 16:01:57,59.13,59.08,10/5/2022 16:01:00,10/5/2022 16:01:00,55.74,55.82,56.42,56.48,10/5/2022 16:08:36,10/5/2022 16:08:36,10/5/2022 16:11:44,10/5/2022 16:11:45,56.72,56.67,10/5/2022 16:11:47,10/5/2022 16:11:47,57.01,57.09,57.20,57.31,57.70,57.65,0.6860,0.6780,0.4450,0.4570,0.4930,0.4930,323,347,05OCT2022:16:00:01,9.6,10/5/2022 16:06:32,5.0,220,35.4100,5130,10/5/2022 16:00:02,5070,10/5/2022 16:11:02,5112,13.7,58.37,58.36,58.37,58.37,10/5/2022 16:01:04,10/5/2022 16:01:03,10/5/2022 16:01:03,10/5/2022 16:01:03,58.74,58.74,10/5/2022 16:02:00,10/5/2022 16:02:00,56.3,56.3,56.29,56.29,10/5/2022 16:11:48,10/5/2022 16:11:48,10/5/2022 16:11:48,10/5/2022 16:11:48,56.9,56.9,10/5/2022 16:11:53,10/5/2022 16:11:52,57.16,57.16,57.16,57.16,57.68,57.68,0.486,0.485,0.486,0.487,0.42,0.42,0
05OCT2022:16:30:00,15min,Peter Sinks,UCC,270,57.3,58.2,56.6,58.72,58.76,58.22,58.40,10/5/2022 16:23:50,10/5/2022 16:23:50,10/5/2022 16:23:50,10/5/2022 16:23:50,58.66,58.61,10/5/2022 16:23:51,10/5/2022 16:23:51,55.78,55.85,56.20,56.27,10/5/2022 16:17:55,10/5/2022 16:17:55,10/5/2022 16:21:28,10/5/2022 16:21:28,56.79,56.73,10/5/2022 16:18:03,10/5/2022 16:18:03,56.93,57.01,57.10,57.19,57.60,57.55,0.5670,0.5540,0.3930,0.4070,0.4090,0.4090,277,301,05OCT2022:16:15:03,11.4,10/5/2022 16:21:02,4.7,185,29.9300,5130,10/5/2022 16:15:01,5070,10/5/2022 16:15:23,5112,13.8,58.09,58.08,58.09,58.09,10/5/2022 16:23:57,10/5/2022 16:23:57,10/5/2022 16:23:57,10/5/2022 16:23:56,58.26,58.26,10/5/2022 16:28:31,10/5/2022 16:28:31,56.2,56.2,56.2,56.2,10/5/2022 16:21:34,10/5/2022 16:21:33,10/5/2022 16:21:33,10/5/2022 16:21:33,56.96,56.96,10/5/2022 16:24:45,10/5/2022 16:24:44,57.06,57.06,57.06,57.06,57.58,57.58,0.412,0.411,0.412,0.413,0.351,0.351,0
05OCT2022:16:45:00,15min,Peter Sinks,UCC,270,57.1,57.9,56.6,58.38,58.45,57.80,57.92,10/5/2022 16:37:44,10/5/2022 16:37:44,10/5/2022 16:35:42,10/5/2022 16:35:42,58.29,58.23,10/5/2022 16:30:16,10/5/2022 16:30:16,55.84,55.95,56.35,56.46,10/5/2022 16:33:33,10/5/2022 16:33:31,10/5/2022 16:41:09,10/5/2022 16:41:08,56.70,56.65,10/5/2022 16:33:35,10/5/2022 16:33:35,56.82,56.88,57.01,57.10,57.46,57.41,0.4800,0.4730,0.3220,0.3280,0.3530,0.3530,231,254,05OCT2022:16:30:01,8.5,10/5/2022 16:38:31,3.9,206,39.5500,5160,10/5/2022 16:34:00,5100,10/5/2022 16:30:02,5114,13.8,57.78,57.77,57.78,57.78,10/5/2022 16:30:18,10/5/2022 16:30:17,10/5/2022 16:30:17,10/5/2022 16:30:17,58.07,58.07,10/5/2022 16:30:30,10/5/2022 16:30:29,56.31,56.31,56.31,56.31,10/5/2022 16:33:41,10/5/2022 16:33:41,10/5/2022 16:33:40,10/5/2022 16:33:40,56.88,56.88,10/5/2022 16:33:58,10/5/2022 16:33:58,56.95,56.95,56.95,56.95,57.43,57.43,0.35,0.349,0.35,0.35,0.298,0.298,0
05OCT2022:17:00:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.6,57.95,58.01,57.73,57.86,10/5/2022 16:46:51,10/5/2022 16:46:51,10/5/2022 16:46:51,10/5/2022 16:46:51,58.28,58.23,10/5/2022 16:46:50,10/5/2022 16:46:50,55.91,55.96,56.42,56.46,10/5/2022 16:54:16,10/5/2022 16:54:17,10/5/2022 16:54:02,10/5/2022 16:54:03,56.77,56.71,10/5/2022 16:54:14,10/5/2022 16:54:14,56.83,56.88,56.96,57.04,57.45,57.39,0.3490,0.3450,0.2570,0.2650,0.2800,0.2800,185,207,05OCT2022:16:45:01,7.2,10/5/2022 16:48:27,4.1,197,29.7600,5130,10/5/2022 16:45:02,5100,10/5/2022 16:45:01,5114,13.8,57.59,57.59,57.59,57.59,10/5/2022 16:46:54,10/5/2022 16:46:54,10/5/2022 16:46:53,10/5/2022 16:46:53,58.02,58.02,10/5/2022 16:47:00,10/5/2022 16:46:59,56.28,56.28,56.28,56.28,10/5/2022 16:54:21,10/5/2022 16:54:21,10/5/2022 16:54:21,10/5/2022 16:54:21,56.9,56.9,10/5/2022 16:54:30,10/5/2022 16:54:29,56.93,56.93,56.93,56.93,57.42,57.42,0.269,0.268,0.269,0.269,0.249,0.249,0
05OCT2022:17:15:00,15min,Peter Sinks,UCC,270,56.1,57.4,54.3,57.22,57.26,57.16,57.24,10/5/2022 17:00:02,10/5/2022 17:00:02,10/5/2022 17:00:02,10/5/2022 17:00:02,57.65,57.60,10/5/2022 17:00:01,10/5/2022 17:00:01,53.47,53.46,53.99,54.05,10/5/2022 17:14:19,10/5/2022 17:14:19,10/5/2022 17:14:23,10/5/2022 17:14:23,54.38,54.33,10/5/2022 17:14:19,10/5/2022 17:14:19,55.85,55.88,55.90,55.99,56.43,56.38,0.6200,0.6320,0.6000,0.6020,0.5890,0.5890,75,162,05OCT2022:17:00:01,8.8,10/5/2022 17:02:30,3.9,211,22.3000,5130,10/5/2022 17:00:01,5010,10/5/2022 17:13:01,5087,13.5,57.07,57.06,57.06,57.06,10/5/2022 17:00:01,10/5/2022 17:00:05,10/5/2022 17:00:05,10/5/2022 17:00:08,57.64,57.64,10/5/2022 17:00:05,10/5/2022 17:00:04,53.97,53.97,53.97,53.97,10/5/2022 17:14:31,10/5/2022 17:14:31,10/5/2022 17:14:31,10/5/2022 17:14:26,54.68,54.68,10/5/2022 17:14:38,10/5/2022 17:14:38,55.93,55.93,55.93,55.93,56.45,56.45,0.59,0.59,0.59,0.591,0.569,0.569,0
05OCT2022:17:30:00,15min,Peter Sinks,UCC,270,54.1,55.7,50.9,55.71,55.70,55.34,55.47,10/5/2022 17:21:47,10/5/2022 17:21:48,10/5/2022 17:17:59,10/5/2022 17:17:58,56.03,55.98,10/5/2022 17:17:59,10/5/2022 17:17:59,48.04,47.94,50.72,50.80,10/5/2022 17:27:17,10/5/2022 17:27:16,10/5/2022 17:28:38,10/5/2022 17:28:37,50.59,50.54,10/5/2022 17:28:38,10/5/2022 17:28:38,53.84,53.83,53.85,53.94,54.40,54.34,1.5830,1.5720,1.1990,1.2010,1.3600,1.3600,16,17,05OCT2022:17:15:01,5.9,10/5/2022 17:16:30,2.0,217,39.4200,5040,10/5/2022 17:15:03,4920,10/5/2022 17:28:01,4977,13.3,55.45,55.45,55.45,55.45,10/5/2022 17:18:07,10/5/2022 17:18:07,10/5/2022 17:18:07,10/5/2022 17:18:07,55.86,55.86,10/5/2022 17:19:32,10/5/2022 17:19:27,50.36,50.37,50.36,50.35,10/5/2022 17:28:44,10/5/2022 17:28:43,10/5/2022 17:28:43,10/5/2022 17:28:43,51.37,51.37,10/5/2022 17:28:47,10/5/2022 17:28:46,53.89,53.89,53.89,53.89,54.42,54.42,1.284,1.284,1.286,1.288,1.256,1.257,0
05OCT2022:17:45:00,15min,Peter Sinks,UCC,270,48.0,52.8,43.8,53.29,53.25,52.43,52.61,10/5/2022 17:30:41,10/5/2022 17:30:41,10/5/2022 17:30:43,10/5/2022 17:30:43,53.52,53.47,10/5/2022 17:30:43,10/5/2022 17:30:43,41.72,41.82,44.99,45.04,10/5/2022 17:44:19,10/5/2022 17:44:17,10/5/2022 17:44:32,10/5/2022 17:44:34,43.35,43.30,10/5/2022 17:44:22,10/5/2022 17:44:22,47.74,47.74,48.43,48.50,48.27,48.22,2.0480,2.0410,1.8550,1.8380,1.9680,1.9680,14,15,05OCT2022:17:35:39,2.2,10/5/2022 17:37:01,0.4,167,13.6200,5010,10/5/2022 17:39:33,4890,10/5/2022 17:32:32,4930,13.2,52.78,52.78,52.78,52.79,10/5/2022 17:30:44,10/5/2022 17:30:44,10/5/2022 17:30:44,10/5/2022 17:30:44,52.82,52.83,10/5/2022 17:30:49,10/5/2022 17:30:48,43.81,43.82,43.81,43.8,10/5/2022 17:44:27,10/5/2022 17:44:27,10/5/2022 17:44:27,10/5/2022 17:44:27,43.74,43.74,10/5/2022 17:44:45,10/5/2022 17:44:45,48.15,48.15,48.15,48.15,48.37,48.37,1.885,1.884,1.885,1.886,1.924,1.924,0
05OCT2022:18:00:00,15min,Peter Sinks,UCC,270,41.8,45.9,39.4,46.03,46.00,45.58,45.70,10/5/2022 17:45:42,10/5/2022 17:45:41,10/5/2022 17:45:46,10/5/2022 17:45:52,46.20,46.15,10/5/2022 17:45:48,10/5/2022 17:45:48,37.86,38.00,39.94,40.09,10/5/2022 17:52:40,10/5/2022 17:52:40,10/5/2022 17:59:39,10/5/2022 17:59:37,39.06,39.00,10/5/2022 17:52:42,10/5/2022 17:52:42,41.58,41.59,42.19,42.35,42.08,42.03,2.1450,2.1290,1.9060,1.8850,2.0730,2.0730,9,13,05OCT2022:17:45:01,1.5,10/5/2022 17:48:09,0.5,339,14.7500,4950,10/5/2022 17:45:19,2490,10/5/2022 17:50:22,3366,13.2,45.75,45.75,45.75,45.75,10/5/2022 17:45:53,10/5/2022 17:45:53,10/5/2022 17:45:53,10/5/2022 17:45:53,46.02,46.02,10/5/2022 17:46:05,10/5/2022 17:46:05,39.39,39.39,39.39,39.39,10/5/2022 17:52:45,10/5/2022 17:52:44,10/5/2022 17:52:44,10/5/2022 17:52:44,39.31,39.31,10/5/2022 17:53:00,10/5/2022 17:52:59,41.98,41.97,41.97,41.97,42.14,42.14,1.99,1.99,1.99,1.99,2.049,2.049,0
05OCT2022:18:15:00,15min,Peter Sinks,UCC,270,38.0,40.2,36.9,40.49,40.47,40.13,40.22,10/5/2022 18:00:17,10/5/2022 18:00:17,10/5/2022 18:00:21,10/5/2022 18:00:19,40.47,40.42,10/5/2022 18:00:23,10/5/2022 18:00:23,36.07,36.15,36.67,36.77,10/5/2022 18:03:08,10/5/2022 18:03:06,10/5/2022 18:13:18,10/5/2022 18:13:19,36.87,36.82,10/5/2022 18:03:12,10/5/2022 18:03:12,37.76,37.73,38.08,38.21,38.19,38.13,0.8830,0.8760,0.9640,0.9810,0.8260,0.8260,3,5,05OCT2022:18:00:01,0.9,10/5/2022 18:00:03,0.1,331,2.0260,2550,10/5/2022 18:00:06,2490,10/5/2022 18:02:03,2520,13.1,40.21,40.21,40.21,40.21,10/5/2022 18:00:27,10/5/2022 18:00:26,10/5/2022 18:00:26,10/5/2022 18:00:26,40.27,40.27,10/5/2022 18:00:48,10/5/2022 18:00:47,36.65,36.65,36.65,36.65,10/5/2022 18:13:23,10/5/2022 18:13:23,10/5/2022 18:13:22,10/5/2022 18:13:22,37.07,37.07,10/5/2022 18:03:31,10/5/2022 18:03:30,37.97,37.97,37.97,37.97,38.19,38.19,0.864,0.863,0.863,0.863,0.82,0.819,0
05OCT2022:18:30:00,15min,Peter Sinks,UCC,270,35.3,37.3,33.5,37.47,37.41,36.83,36.92,10/5/2022 18:19:28,10/5/2022 18:19:26,10/5/2022 18:15:01,10/5/2022 18:15:01,37.62,37.56,10/5/2022 18:15:01,10/5/2022 18:15:01,32.63,32.68,34.18,34.28,10/5/2022 18:25:29,10/5/2022 18:25:28,10/5/2022 18:30:00,10/5/2022 18:29:56,33.27,33.22,10/5/2022 18:25:28,10/5/2022 18:25:28,35.16,35.13,35.30,35.42,35.57,35.52,0.9600,0.9430,0.7250,0.7330,0.8720,0.8710,0,1,05OCT2022:18:15:01,2.2,10/5/2022 18:26:35,0.4,351,7.1910,2520,10/5/2022 18:15:01,2490,10/5/2022 18:15:03,2514,13.1,37.07,37.06,37.05,37.05,10/5/2022 18:15:01,10/5/2022 18:15:01,10/5/2022 18:15:01,10/5/2022 18:15:01,37.6,37.61,10/5/2022 18:15:02,10/5/2022 18:15:01,33.57,33.57,33.57,33.57,10/5/2022 18:25:34,10/5/2022 18:25:34,10/5/2022 18:25:34,10/5/2022 18:25:34,33.45,33.45,10/5/2022 18:25:46,10/5/2022 18:25:45,35.28,35.28,35.28,35.28,35.59,35.59,0.78,0.779,0.78,0.78,0.872,0.871,0
05OCT2022:18:45:00,15min,Peter Sinks,UCC,270,33.9,35.9,31.9,37.12,37.03,35.53,35.49,10/5/2022 18:34:06,10/5/2022 18:34:06,10/5/2022 18:34:08,10/5/2022 18:34:08,36.57,36.51,10/5/2022 18:34:07,10/5/2022 18:34:07,31.11,31.08,32.14,32.27,10/5/2022 18:43:49,10/5/2022 18:43:49,10/5/2022 18:43:53,10/5/2022 18:43:52,31.92,31.86,10/5/2022 18:43:50,10/5/2022 18:43:50,33.76,33.71,33.71,33.80,34.11,34.05,1.2040,1.1780,0.7390,0.7120,1.0990,1.0990,-0,0,05OCT2022:18:30:01,2.0,10/5/2022 18:31:17,0.5,326,11.3800,2520,10/5/2022 18:30:01,2490,10/5/2022 18:30:03,2510,13.1,35.83,35.82,35.83,35.83,10/5/2022 18:34:11,10/5/2022 18:34:11,10/5/2022 18:34:11,10/5/2022 18:34:10,35.91,35.91,10/5/2022 18:34:13,10/5/2022 18:34:12,31.84,31.85,31.84,31.83,10/5/2022 18:43:55,10/5/2022 18:43:55,10/5/2022 18:43:54,10/5/2022 18:43:54,32.05,32.05,10/5/2022 18:44:13,10/5/2022 18:44:13,33.76,33.76,33.76,33.76,34.11,34.11,0.888,0.888,0.889,0.89,1.062,1.062,0
05OCT2022:19:00:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.2,33.53,33.49,32.91,32.96,10/5/2022 18:45:36,10/5/2022 18:45:36,10/5/2022 18:45:37,10/5/2022 18:45:37,33.71,33.66,10/5/2022 18:54:45,10/5/2022 18:54:45,30.19,30.18,31.69,31.79,10/5/2022 18:51:00,10/5/2022 18:51:01,10/5/2022 18:57:29,10/5/2022 18:57:29,31.02,30.97,10/5/2022 18:51:09,10/5/2022 18:51:09,32.42,32.38,32.24,32.30,32.71,32.66,0.7040,0.6880,0.2930,0.2750,0.6190,0.6190,-0,-0,05OCT2022:18:49:28,1.5,10/5/2022 18:56:19,0.5,342,10.3900,2520,10/5/2022 18:45:01,2490,10/5/2022 18:45:03,2507,13.1,33.1,33.09,33.1,33.1,10/5/2022 18:55:34,10/5/2022 18:55:34,10/5/2022 18:55:34,10/5/2022 18:55:33,33.68,33.68,10/5/2022 18:55:15,10/5/2022 18:55:14,31.05,31.05,31.05,31.05,10/5/2022 18:51:10,10/5/2022 18:51:10,10/5/2022 18:51:10,10/5/2022 18:51:10,31.28,31.28,10/5/2022 18:51:29,10/5/2022 18:51:29,32.34,32.34,32.34,32.34,32.69,32.69,0.447,0.446,0.447,0.448,0.589,0.589,0
05OCT2022:19:15:00,15min,Peter Sinks,UCC,270,31.5,32.9,30.3,33.24,33.19,32.20,32.24,10/5/2022 19:00:46,10/5/2022 19:00:45,10/5/2022 19:01:52,10/5/2022 19:01:53,33.26,33.21,10/5/2022 19:00:55,10/5/2022 19:00:55,29.82,29.81,30.19,30.30,10/5/2022 19:12:04,10/5/2022 19:12:04,10/5/2022 19:12:07,10/5/2022 19:12:06,30.27,30.22,10/5/2022 19:06:50,10/5/2022 19:06:50,31.34,31.30,31.18,31.25,31.65,31.60,0.8710,0.8580,0.5610,0.5500,0.8160,0.8160,-0,-0,05OCT2022:19:09:17,1.5,10/5/2022 19:12:53,0.4,344,11.0900,2520,10/5/2022 19:00:02,2490,10/5/2022 19:00:01,2504,13.0,32.59,32.58,32.59,32.59,10/5/2022 19:00:58,10/5/2022 19:00:58,10/5/2022 19:00:58,10/5/2022 19:00:58,33.14,33.14,10/5/2022 19:01:23,10/5/2022 19:01:22,30.14,30.14,30.14,30.13,10/5/2022 19:12:08,10/5/2022 19:12:08,10/5/2022 19:12:08,10/5/2022 19:12:07,30.46,30.46,10/5/2022 19:07:12,10/5/2022 19:07:12,31.28,31.28,31.28,31.28,31.65,31.65,0.677,0.677,0.678,0.678,0.797,0.797,0
05OCT2022:19:30:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.1,31.99,31.90,30.68,30.70,10/5/2022 19:22:34,10/5/2022 19:22:47,10/5/2022 19:23:07,10/5/2022 19:23:07,32.23,32.17,10/5/2022 19:22:49,10/5/2022 19:22:49,28.20,28.22,29.64,29.71,10/5/2022 19:27:27,10/5/2022 19:27:27,10/5/2022 19:28:24,10/5/2022 19:30:00,28.94,28.89,10/5/2022 19:27:42,10/5/2022 19:27:42,30.46,30.42,30.18,30.23,30.75,30.70,0.8190,0.7920,0.2890,0.2730,0.7500,0.7500,-0,-0,05OCT2022:19:28:55,0.0,10/5/2022 19:15:01,0.0,0,0.0000,2520,10/5/2022 19:15:01,2490,10/5/2022 19:15:02,2502,13.1,31.21,31.2,31.21,31.21,10/5/2022 19:22:58,10/5/2022 19:22:57,10/5/2022 19:22:57,10/5/2022 19:22:58,32.03,32.03,10/5/2022 19:23:02,10/5/2022 19:23:01,29.06,29.06,29.06,29.06,10/5/2022 19:27:33,10/5/2022 19:27:33,10/5/2022 19:27:33,10/5/2022 19:27:33,29.12,29.12,10/5/2022 19:27:53,10/5/2022 19:27:52,30.33,30.33,30.33,30.33,30.75,30.75,0.506,0.506,0.507,0.507,0.715,0.716,0
05OCT2022:19:45:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.1,30.36,30.30,29.64,29.71,10/5/2022 19:34:40,10/5/2022 19:34:40,10/5/2022 19:30:01,10/5/2022 19:30:02,30.30,30.25,10/5/2022 19:34:40,10/5/2022 19:34:40,27.63,27.63,28.17,28.29,10/5/2022 19:42:14,10/5/2022 19:42:14,10/5/2022 19:43:04,10/5/2022 19:43:08,28.06,28.01,10/5/2022 19:42:15,10/5/2022 19:42:15,29.01,28.97,28.96,29.04,29.29,29.24,0.6260,0.6120,0.4140,0.3960,0.5550,0.5550,-0,-0,05OCT2022:19:30:18,1.1,10/5/2022 19:34:22,0.2,342,6.3690,2520,10/5/2022 19:30:04,2490,10/5/2022 19:30:01,2497,13.1,29.78,29.78,29.78,29.78,10/5/2022 19:34:46,10/5/2022 19:34:45,10/5/2022 19:34:45,10/5/2022 19:34:45,30.1,30.1,10/5/2022 19:35:03,10/5/2022 19:35:02,28.03,28.03,28.03,28.03,10/5/2022 19:42:21,10/5/2022 19:42:21,10/5/2022 19:42:21,10/5/2022 19:42:21,28.17,28.17,10/5/2022 19:42:59,10/5/2022 19:42:58,29,29,29,29,29.27,29.27,0.473,0.473,0.473,0.474,0.532,0.532,0
05OCT2022:20:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.1,29.09,29.04,28.63,28.68,10/5/2022 19:45:01,10/5/2022 19:45:01,10/5/2022 19:45:06,10/5/2022 19:45:06,29.20,29.15,10/5/2022 19:50:34,10/5/2022 19:50:34,26.69,26.68,27.19,27.30,10/5/2022 19:57:02,10/5/2022 19:57:01,10/5/2022 19:56:57,10/5/2022 19:56:56,27.04,26.99,10/5/2022 19:56:50,10/5/2022 19:56:50,28.08,28.04,28.00,28.07,28.35,28.30,0.5260,0.5170,0.3510,0.3430,0.4910,0.4910,-0,-0,05OCT2022:19:47:12,0.2,10/5/2022 19:45:59,0.0,0,0.0020,2520,10/5/2022 19:45:07,2490,10/5/2022 19:45:01,2495,13.0,28.75,28.75,28.75,28.75,10/5/2022 19:45:13,10/5/2022 19:45:14,10/5/2022 19:45:14,10/5/2022 19:45:14,29.11,29.12,10/5/2022 19:45:03,10/5/2022 19:45:03,27,27,27,26.99,10/5/2022 19:57:05,10/5/2022 19:57:05,10/5/2022 19:57:05,10/5/2022 19:57:05,27.16,27.16,10/5/2022 19:57:15,10/5/2022 19:57:14,28.05,28.05,28.05,28.05,28.32,28.32,0.408,0.408,0.408,0.408,0.481,0.481,0
05OCT2022:20:15:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.1,28.96,28.91,28.18,28.16,10/5/2022 20:00:17,10/5/2022 20:00:17,10/5/2022 20:00:21,10/5/2022 20:00:21,29.06,29.01,10/5/2022 20:00:12,10/5/2022 20:00:12,26.75,26.74,27.03,27.13,10/5/2022 20:09:35,10/5/2022 20:09:35,10/5/2022 20:09:38,10/5/2022 20:09:42,27.05,27.00,10/5/2022 20:09:37,10/5/2022 20:09:37,27.89,27.84,27.61,27.65,28.18,28.13,0.4790,0.4680,0.2100,0.1920,0.4520,0.4520,-0,-0,05OCT2022:20:03:24,1.1,10/5/2022 20:07:05,0.2,349,0.1300,2520,10/5/2022 20:00:04,2490,10/5/2022 20:00:01,2493,13.0,28.46,28.46,28.46,28.46,10/5/2022 20:00:27,10/5/2022 20:00:27,10/5/2022 20:00:27,10/5/2022 20:00:27,28.97,28.97,10/5/2022 20:02:56,10/5/2022 20:02:55,26.97,26.98,26.97,26.97,10/5/2022 20:09:43,10/5/2022 20:09:43,10/5/2022 20:09:42,10/5/2022 20:09:42,27.26,27.26,10/5/2022 20:09:52,10/5/2022 20:09:51,27.76,27.76,27.76,27.76,28.17,28.17,0.323,0.323,0.323,0.323,0.446,0.446,0
05OCT2022:20:30:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.7,28.23,28.16,27.64,27.62,10/5/2022 20:16:52,10/5/2022 20:16:52,10/5/2022 20:16:54,10/5/2022 20:16:55,28.10,28.05,10/5/2022 20:16:52,10/5/2022 20:16:52,26.20,26.16,26.60,26.69,10/5/2022 20:28:40,10/5/2022 20:28:40,10/5/2022 20:28:43,10/5/2022 20:28:44,26.70,26.65,10/5/2022 20:28:38,10/5/2022 20:28:38,27.17,27.12,27.06,27.11,27.47,27.42,0.3670,0.3660,0.2430,0.2320,0.3090,0.3090,-0,-0,05OCT2022:20:18:56,0.0,10/5/2022 20:15:01,0.0,0,0.0000,2520,10/5/2022 20:15:16,2460,10/5/2022 20:16:02,2490,13.0,27.8,27.79,27.8,27.8,10/5/2022 20:17:02,10/5/2022 20:17:02,10/5/2022 20:17:02,10/5/2022 20:17:02,28.02,28.02,10/5/2022 20:15:01,10/5/2022 20:15:01,26.48,26.48,26.48,26.48,10/5/2022 20:28:46,10/5/2022 20:28:45,10/5/2022 20:28:45,10/5/2022 20:28:45,26.83,26.83,10/5/2022 20:29:02,10/5/2022 20:29:01,27.12,27.12,27.12,27.12,27.46,27.46,0.279,0.279,0.279,0.279,0.296,0.296,0
05OCT2022:20:45:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.0,28.01,27.92,27.08,27.03,10/5/2022 20:42:05,10/5/2022 20:42:05,10/5/2022 20:42:10,10/5/2022 20:42:08,27.99,27.94,10/5/2022 20:36:49,10/5/2022 20:36:49,25.70,25.67,26.05,26.16,10/5/2022 20:43:08,10/5/2022 20:43:08,10/5/2022 20:43:32,10/5/2022 20:43:29,26.04,25.99,10/5/2022 20:43:26,10/5/2022 20:43:26,26.79,26.74,26.51,26.56,27.12,27.07,0.5270,0.5140,0.2610,0.2310,0.4580,0.4580,-0,-0,05OCT2022:20:31:49,0.7,10/5/2022 20:42:36,0.1,333,0.1920,2490,10/5/2022 20:30:01,2460,10/5/2022 20:30:09,2487,13.0,27.45,27.45,27.45,27.45,10/5/2022 20:42:12,10/5/2022 20:42:11,10/5/2022 20:42:11,10/5/2022 20:42:11,27.88,27.88,10/5/2022 20:37:03,10/5/2022 20:37:02,25.93,25.93,25.93,25.93,10/5/2022 20:43:33,10/5/2022 20:43:33,10/5/2022 20:43:33,10/5/2022 20:43:33,26.15,26.15,10/5/2022 20:43:44,10/5/2022 20:43:40,26.66,26.66,26.66,26.66,27.1,27.1,0.359,0.359,0.359,0.359,0.434,0.434,0
05OCT2022:21:00:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.4,26.97,26.94,26.26,26.31,10/5/2022 20:48:06,10/5/2022 20:48:06,10/5/2022 20:45:56,10/5/2022 20:46:00,27.38,27.33,10/5/2022 20:48:11,10/5/2022 20:48:11,24.71,24.72,25.39,25.46,10/5/2022 20:49:43,10/5/2022 20:49:43,10/5/2022 20:54:02,10/5/2022 20:54:07,25.36,25.31,10/5/2022 20:49:56,10/5/2022 20:49:56,26.12,26.08,25.79,25.85,26.42,26.37,0.4680,0.4560,0.2290,0.2230,0.4170,0.4170,-0,-0,05OCT2022:20:45:19,0.7,10/5/2022 20:45:03,0.0,333,0.0030,2520,10/5/2022 20:46:27,2460,10/5/2022 20:45:03,2486,13.0,26.52,26.52,26.52,26.52,10/5/2022 20:48:11,10/5/2022 20:48:11,10/5/2022 20:48:11,10/5/2022 20:48:11,27.15,27.15,10/5/2022 20:48:21,10/5/2022 20:48:21,25.3,25.3,25.3,25.3,10/5/2022 20:49:53,10/5/2022 20:49:53,10/5/2022 20:49:53,10/5/2022 20:49:53,25.55,25.55,10/5/2022 20:50:12,10/5/2022 20:50:11,25.96,25.96,25.96,25.96,26.39,26.39,0.307,0.307,0.307,0.307,0.4,0.4,0
05OCT2022:21:15:00,15min,Peter Sinks,UCC,270,26.0,27.1,25.3,27.46,27.38,26.20,26.18,10/5/2022 21:01:22,10/5/2022 21:01:21,10/5/2022 21:01:21,10/5/2022 21:01:37,27.54,27.49,10/5/2022 21:01:23,10/5/2022 21:01:23,24.85,24.84,25.05,25.12,10/5/2022 21:03:55,10/5/2022 21:03:56,10/5/2022 21:14:45,10/5/2022 21:14:38,25.30,25.25,10/5/2022 21:04:20,10/5/2022 21:04:20,25.91,25.86,25.55,25.58,26.22,26.17,0.5860,0.5680,0.2840,0.2630,0.5300,0.5300,-0,-0,05OCT2022:21:09:29,0.0,10/5/2022 21:00:01,0.0,0,0.0000,2490,10/5/2022 21:00:01,2460,10/5/2022 21:00:02,2483,13.0,26.76,26.76,26.76,26.76,10/5/2022 21:01:35,10/5/2022 21:01:35,10/5/2022 21:01:34,10/5/2022 21:01:34,27.46,27.46,10/5/2022 21:01:42,10/5/2022 21:01:41,25.21,25.21,25.21,25.21,10/5/2022 21:04:27,10/5/2022 21:14:43,10/5/2022 21:04:26,10/5/2022 21:04:26,25.38,25.38,10/5/2022 21:04:38,10/5/2022 21:04:38,25.73,25.73,25.73,25.73,26.21,26.21,0.385,0.384,0.385,0.385,0.513,0.513,0
05OCT2022:21:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.5,25.88,25.80,25.28,25.30,10/5/2022 21:23:36,10/5/2022 21:23:36,10/5/2022 21:29:24,10/5/2022 21:29:24,26.21,26.16,10/5/2022 21:22:58,10/5/2022 21:22:58,24.20,24.19,24.40,24.50,10/5/2022 21:19:35,10/5/2022 21:19:34,10/5/2022 21:20:11,10/5/2022 21:20:09,24.57,24.52,10/5/2022 21:19:35,10/5/2022 21:19:35,25.13,25.08,24.82,24.87,25.42,25.37,0.4190,0.4050,0.1880,0.1690,0.3780,0.3780,-0,-0,05OCT2022:21:19:29,1.5,10/5/2022 21:28:56,0.5,337,3.5660,2490,10/5/2022 21:15:02,2460,10/5/2022 21:15:01,2480,13.0,25.4,25.4,25.4,25.4,10/5/2022 21:29:32,10/5/2022 21:29:31,10/5/2022 21:29:31,10/5/2022 21:29:31,26.05,26.05,10/5/2022 21:23:56,10/5/2022 21:23:56,24.38,24.38,24.38,24.38,10/5/2022 21:19:40,10/5/2022 21:19:40,10/5/2022 21:19:40,10/5/2022 21:19:39,24.7,24.7,10/5/2022 21:19:52,10/5/2022 21:19:51,24.97,24.97,24.97,24.97,25.4,25.4,0.26,0.26,0.261,0.261,0.366,0.366,0
05OCT2022:21:45:00,15min,Peter Sinks,UCC,270,25.2,26.8,23.6,27.22,27.09,25.87,25.99,10/5/2022 21:42:49,10/5/2022 21:42:49,10/5/2022 21:43:42,10/5/2022 21:43:37,27.40,27.35,10/5/2022 21:42:58,10/5/2022 21:42:58,22.45,22.46,23.93,24.05,10/5/2022 21:38:29,10/5/2022 21:38:29,10/5/2022 21:34:54,10/5/2022 21:34:54,23.51,23.46,10/5/2022 21:38:43,10/5/2022 21:38:43,25.06,25.00,24.94,25.00,25.36,25.31,1.1150,1.0780,0.5460,0.5500,0.9840,0.9830,-0,-0,05OCT2022:21:33:29,1.1,10/5/2022 21:33:41,0.2,321,19.5000,2490,10/5/2022 21:30:01,2460,10/5/2022 21:30:03,2478,13.0,26.41,26.41,26.41,26.41,10/5/2022 21:43:00,10/5/2022 21:43:00,10/5/2022 21:43:00,10/5/2022 21:43:00,27.25,27.25,10/5/2022 21:43:21,10/5/2022 21:43:21,23.48,23.48,23.48,23.47,10/5/2022 21:38:44,10/5/2022 21:38:44,10/5/2022 21:38:43,10/5/2022 21:38:43,23.68,23.68,10/5/2022 21:39:01,10/5/2022 21:39:00,25.01,25.01,25.01,25.01,25.36,25.36,0.788,0.788,0.789,0.79,0.941,0.942,0
05OCT2022:22:00:00,15min,Peter Sinks,UCC,270,25.4,26.7,23.8,26.83,26.74,26.34,26.35,10/5/2022 21:48:25,10/5/2022 21:48:25,10/5/2022 21:48:45,10/5/2022 21:48:35,27.11,27.06,10/5/2022 21:48:26,10/5/2022 21:48:26,22.47,22.48,24.33,24.41,10/5/2022 21:49:03,10/5/2022 21:49:03,10/5/2022 21:59:28,10/5/2022 21:59:28,23.74,23.69,10/5/2022 21:49:09,10/5/2022 21:49:09,25.31,25.25,25.09,25.15,25.58,25.53,0.8580,0.8340,0.4510,0.4480,0.7170,0.7170,-0,-0,05OCT2022:21:51:34,1.1,10/5/2022 21:49:16,0.1,294,12.9500,2490,10/5/2022 21:45:02,2460,10/5/2022 21:45:01,2476,13.0,26.52,26.51,26.52,26.52,10/5/2022 21:48:38,10/5/2022 21:48:38,10/5/2022 21:48:38,10/5/2022 21:48:38,26.96,26.96,10/5/2022 21:48:46,10/5/2022 21:48:46,23.71,23.72,23.71,23.7,10/5/2022 21:49:16,10/5/2022 21:49:15,10/5/2022 21:49:15,10/5/2022 21:49:15,23.85,23.85,10/5/2022 21:49:37,10/5/2022 21:49:36,25.19,25.19,25.19,25.19,25.54,25.54,0.593,0.592,0.593,0.593,0.694,0.693,0
05OCT2022:22:15:00,15min,Peter Sinks,UCC,270,24.7,26.5,23.6,26.89,26.78,26.22,26.17,10/5/2022 22:08:54,10/5/2022 22:08:53,10/5/2022 22:09:02,10/5/2022 22:09:02,26.90,26.85,10/5/2022 22:08:54,10/5/2022 22:08:54,22.92,22.94,23.80,23.89,10/5/2022 22:00:31,10/5/2022 22:00:31,10/5/2022 22:14:28,10/5/2022 22:14:28,23.60,23.56,10/5/2022 22:11:54,10/5/2022 22:11:54,24.62,24.57,24.46,24.52,24.92,24.87,0.9450,0.9180,0.5170,0.4810,0.8440,0.8440,-0,-0,05OCT2022:22:00:01,1.3,10/5/2022 22:11:53,0.2,345,1.6410,2490,10/5/2022 22:00:02,2460,10/5/2022 22:00:01,2474,13.0,26.42,26.42,26.43,26.43,10/5/2022 22:09:04,10/5/2022 22:09:03,10/5/2022 22:09:03,10/5/2022 22:09:03,26.63,26.63,10/5/2022 22:08:11,10/5/2022 22:08:11,23.58,23.58,23.58,23.57,10/5/2022 22:00:42,10/5/2022 22:00:42,10/5/2022 22:00:42,10/5/2022 22:00:41,23.65,23.65,10/5/2022 22:12:15,10/5/2022 22:12:14,24.55,24.55,24.55,24.55,24.9,24.9,0.673,0.672,0.673,0.674,0.82,0.82,0
05OCT2022:22:30:00,15min,Peter Sinks,UCC,270,23.6,24.8,22.7,25.12,25.07,24.33,24.34,10/5/2022 22:15:41,10/5/2022 22:15:41,10/5/2022 22:15:59,10/5/2022 22:16:01,25.10,25.05,10/5/2022 22:15:48,10/5/2022 22:15:48,22.09,22.07,22.86,22.93,10/5/2022 22:19:54,10/5/2022 22:19:55,10/5/2022 22:28:11,10/5/2022 22:28:05,22.56,22.51,10/5/2022 22:19:59,10/5/2022 22:19:59,23.49,23.45,23.30,23.38,23.78,23.73,0.5570,0.5440,0.4280,0.4180,0.5320,0.5320,-0,-0,05OCT2022:22:18:33,1.1,10/5/2022 22:20:43,0.1,345,0.9830,2490,10/5/2022 22:15:01,2460,10/5/2022 22:15:02,2471,13.0,24.57,24.57,24.57,24.57,10/5/2022 22:15:52,10/5/2022 22:15:52,10/5/2022 22:15:52,10/5/2022 22:15:52,24.98,24.98,10/5/2022 22:16:08,10/5/2022 22:16:07,22.63,22.64,22.63,22.63,10/5/2022 22:20:06,10/5/2022 22:20:06,10/5/2022 22:20:06,10/5/2022 22:20:06,22.71,22.71,10/5/2022 22:20:28,10/5/2022 22:20:27,23.42,23.42,23.41,23.41,23.77,23.77,0.454,0.453,0.453,0.453,0.528,0.528,0
05OCT2022:22:45:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.4,24.21,24.16,23.07,23.05,10/5/2022 22:38:34,10/5/2022 22:38:34,10/5/2022 22:39:15,10/5/2022 22:39:16,24.28,24.23,10/5/2022 22:38:44,10/5/2022 22:38:44,22.07,22.05,22.33,22.40,10/5/2022 22:36:48,10/5/2022 22:36:47,10/5/2022 22:43:26,10/5/2022 22:43:26,22.41,22.36,10/5/2022 22:36:55,10/5/2022 22:36:55,22.94,22.90,22.63,22.68,23.21,23.16,0.4350,0.4240,0.1710,0.1620,0.3800,0.3800,-0,-0,05OCT2022:22:42:46,0.9,10/5/2022 22:41:14,0.0,346,0.7880,2490,10/5/2022 22:30:04,2460,10/5/2022 22:30:01,2470,12.9,23.44,23.44,23.44,23.45,10/5/2022 22:38:45,10/5/2022 22:38:44,10/5/2022 22:38:45,10/5/2022 22:38:45,24.13,24.13,10/5/2022 22:39:03,10/5/2022 22:39:03,22.28,22.28,22.28,22.28,10/5/2022 22:36:54,10/5/2022 22:36:54,10/5/2022 22:36:54,10/5/2022 22:36:54,22.56,22.56,10/5/2022 22:37:10,10/5/2022 22:37:09,22.79,22.79,22.79,22.79,23.19,23.19,0.273,0.273,0.273,0.274,0.365,0.365,0
05OCT2022:23:00:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.1,23.99,23.90,23.06,23.03,10/5/2022 22:59:22,10/5/2022 22:59:21,10/5/2022 22:59:18,10/5/2022 22:59:19,24.28,24.23,10/5/2022 22:59:21,10/5/2022 22:59:21,21.48,21.47,21.91,21.97,10/5/2022 22:47:36,10/5/2022 22:47:36,10/5/2022 22:55:28,10/5/2022 22:55:26,22.18,22.13,10/5/2022 22:47:52,10/5/2022 22:47:52,22.85,22.80,22.40,22.44,23.11,23.06,0.4240,0.4120,0.2820,0.2620,0.3840,0.3840,-0,-0,05OCT2022:22:45:01,0.0,10/5/2022 22:45:01,0.0,0,0.0000,2490,10/5/2022 22:45:03,2460,10/5/2022 22:45:01,2467,12.9,23.46,23.46,23.46,23.46,10/5/2022 22:59:28,10/5/2022 22:59:28,10/5/2022 22:59:28,10/5/2022 22:59:27,24.06,24.06,10/5/2022 22:59:49,10/5/2022 22:59:49,21.95,21.95,21.95,21.95,10/5/2022 22:47:48,10/5/2022 22:47:47,10/5/2022 22:47:47,10/5/2022 22:47:47,22.34,22.33,10/5/2022 22:48:04,10/5/2022 22:48:03,22.62,22.62,22.62,22.62,23.08,23.08,0.322,0.322,0.322,0.323,0.359,0.359,0
05OCT2022:23:15:00,15min,Peter Sinks,UCC,270,22.7,24.3,21.8,24.97,24.87,23.27,23.29,10/5/2022 23:01:51,10/5/2022 23:01:51,10/5/2022 23:07:47,10/5/2022 23:07:47,25.02,24.97,10/5/2022 23:02:13,10/5/2022 23:02:13,21.40,21.39,21.78,21.87,10/5/2022 23:12:14,10/5/2022 23:12:14,10/5/2022 23:12:19,10/5/2022 23:12:17,21.81,21.76,10/5/2022 23:10:47,10/5/2022 23:10:47,22.55,22.51,22.33,22.39,22.83,22.78,0.8320,0.8110,0.3630,0.3410,0.7660,0.7650,-0,-0,05OCT2022:23:00:01,1.8,10/5/2022 23:07:33,0.1,332,5.1470,2490,10/5/2022 23:00:02,2460,10/5/2022 23:00:01,2465,12.8,23.7,23.7,23.7,23.7,10/5/2022 23:01:58,10/5/2022 23:01:57,10/5/2022 23:01:57,10/5/2022 23:01:57,24.83,24.83,10/5/2022 23:02:29,10/5/2022 23:02:29,21.68,21.68,21.68,21.68,10/5/2022 23:12:19,10/5/2022 23:12:18,10/5/2022 23:12:18,10/5/2022 23:12:18,21.86,21.86,10/5/2022 23:12:34,10/5/2022 23:12:33,22.45,22.45,22.45,22.45,22.83,22.83,0.546,0.545,0.546,0.546,0.756,0.756,0
05OCT2022:23:30:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.6,22.99,22.92,22.37,22.37,10/5/2022 23:27:53,10/5/2022 23:27:53,10/5/2022 23:27:58,10/5/2022 23:27:58,22.85,22.81,10/5/2022 23:22:50,10/5/2022 23:22:50,21.16,21.07,21.47,21.52,10/5/2022 23:29:22,10/5/2022 23:29:22,10/5/2022 23:25:17,10/5/2022 23:25:15,21.66,21.61,10/5/2022 23:24:46,10/5/2022 23:24:46,22.02,21.97,21.77,21.82,22.27,22.22,0.3390,0.3300,0.1910,0.1750,0.2740,0.2740,-0,-0,05OCT2022:23:15:01,1.3,10/5/2022 23:25:56,0.3,350,2.2800,2490,10/5/2022 23:15:07,2460,10/5/2022 23:15:01,2463,12.8,22.55,22.55,22.56,22.56,10/5/2022 23:28:05,10/5/2022 23:28:05,10/5/2022 23:28:05,10/5/2022 23:28:05,22.68,22.68,10/5/2022 23:28:16,10/5/2022 23:28:15,21.44,21.44,21.44,21.43,10/5/2022 23:21:09,10/5/2022 23:21:09,10/5/2022 23:21:08,10/5/2022 23:21:08,21.76,21.76,10/5/2022 23:21:21,10/5/2022 23:21:21,21.89,21.89,21.89,21.89,22.25,22.25,0.222,0.222,0.223,0.223,0.254,0.254,0
05OCT2022:23:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.3,22.35,22.32,22.01,22.03,10/5/2022 23:30:01,10/5/2022 23:30:01,10/5/2022 23:30:02,10/5/2022 23:30:02,22.48,22.43,10/5/2022 23:37:49,10/5/2022 23:37:49,20.94,20.88,21.08,21.14,10/5/2022 23:44:58,10/5/2022 23:44:58,10/5/2022 23:44:59,10/5/2022 23:44:59,21.43,21.39,10/5/2022 23:44:57,10/5/2022 23:44:57,21.66,21.61,21.40,21.46,21.91,21.87,0.2780,0.2690,0.1380,0.1350,0.2170,0.2170,-0,-0,05OCT2022:23:38:52,0.9,10/5/2022 23:30:22,0.0,346,0.0090,2490,10/5/2022 23:30:01,2430,10/5/2022 23:30:02,2461,12.9,21.91,21.91,21.91,21.91,10/5/2022 23:30:11,10/5/2022 23:30:11,10/5/2022 23:30:11,10/5/2022 23:30:11,22.29,22.29,10/5/2022 23:37:52,10/5/2022 23:37:51,21.12,21.12,21.12,21.12,10/5/2022 23:45:00,10/5/2022 23:45:00,10/5/2022 23:45:00,10/5/2022 23:45:00,21.56,21.56,10/5/2022 23:31:29,10/5/2022 23:31:28,21.54,21.54,21.54,21.54,21.9,21.9,0.13,0.13,0.13,0.131,0.193,0.193,0
06OCT2022:00:00:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.5,22.51,22.44,21.67,21.64,10/5/2022 23:50:01,10/5/2022 23:50:01,10/5/2022 23:50:04,10/5/2022 23:50:04,22.48,22.43,10/5/2022 23:50:01,10/5/2022 23:50:01,20.18,20.16,20.54,20.63,10/5/2022 23:55:22,10/5/2022 23:55:22,10/5/2022 23:56:55,10/5/2022 23:56:55,20.54,20.49,10/5/2022 23:54:19,10/5/2022 23:54:19,21.21,21.16,21.02,21.07,21.44,21.39,0.5450,0.5310,0.2250,0.2110,0.4960,0.4960,-0,-0,05OCT2022:23:45:01,1.1,10/5/2022 23:45:56,0.2,346,0.0570,2490,10/5/2022 23:45:40,2430,10/5/2022 23:45:37,2459,12.8,21.89,21.89,21.89,21.89,10/5/2022 23:50:10,10/5/2022 23:50:10,10/5/2022 23:50:10,10/5/2022 23:50:10,22.19,22.19,10/5/2022 23:50:23,10/5/2022 23:50:22,20.44,20.44,20.44,20.44,10/5/2022 23:55:27,10/5/2022 23:55:27,10/5/2022 23:55:27,10/5/2022 23:55:27,20.64,20.64,10/5/2022 23:54:35,10/5/2022 23:54:35,21.11,21.11,21.11,21.11,21.41,21.41,0.347,0.347,0.347,0.347,0.474,0.475,0
06OCT2022:00:15:00,15min,Peter Sinks,UCC,270,21.5,21.9,20.8,22.21,22.13,21.38,21.41,10/6/2022 00:02:32,10/6/2022 00:04:07,10/6/2022 00:14:51,10/6/2022 00:14:54,22.48,22.43,10/6/2022 00:02:44,10/6/2022 00:02:44,20.43,20.36,20.54,20.59,10/6/2022 00:13:08,10/6/2022 00:13:08,10/6/2022 00:03:12,10/6/2022 00:03:13,20.98,20.94,10/6/2022 00:09:48,10/6/2022 00:09:48,21.39,21.33,20.89,20.93,21.63,21.59,0.3800,0.3710,0.1820,0.1680,0.3380,0.3370,-0,-0,06OCT2022:00:12:11,1.1,10/6/2022 00:11:32,0.1,322,7.4510,2460,10/6/2022 00:00:01,2430,10/6/2022 00:00:11,2457,12.9,21.62,21.62,21.62,21.62,10/6/2022 00:14:59,10/6/2022 00:14:58,10/6/2022 00:14:58,10/6/2022 00:14:58,22.25,22.25,10/6/2022 00:02:54,10/6/2022 00:02:53,20.67,20.67,20.67,20.67,10/6/2022 00:10:06,10/6/2022 00:10:06,10/6/2022 00:10:06,10/6/2022 00:10:05,20.97,20.97,10/6/2022 00:10:18,10/6/2022 00:10:17,21.13,21.13,21.13,21.13,21.61,21.61,0.198,0.198,0.198,0.199,0.323,0.323,0
06OCT2022:00:30:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.6,22.10,22.01,21.34,21.36,10/6/2022 00:20:30,10/6/2022 00:20:29,10/6/2022 00:15:42,10/6/2022 00:15:38,22.26,22.21,10/6/2022 00:20:27,10/6/2022 00:20:27,20.13,20.13,20.39,20.47,10/6/2022 00:16:15,10/6/2022 00:16:15,10/6/2022 00:24:10,10/6/2022 00:24:09,20.76,20.71,10/6/2022 00:23:08,10/6/2022 00:23:08,21.14,21.09,20.70,20.76,21.39,21.34,0.4050,0.3900,0.2160,0.2070,0.3720,0.3720,-0,-0,06OCT2022:00:18:09,0.9,10/6/2022 00:29:21,0.0,344,0.1610,2460,10/6/2022 00:15:01,2430,10/6/2022 00:15:04,2456,12.8,21.61,21.6,21.6,21.6,10/6/2022 00:15:01,10/6/2022 00:15:01,10/6/2022 00:15:01,10/6/2022 00:15:01,22.16,22.17,10/6/2022 00:20:57,10/6/2022 00:20:56,20.49,20.49,20.49,20.49,10/6/2022 00:24:20,10/6/2022 00:24:20,10/6/2022 00:24:20,10/6/2022 00:24:20,20.8,20.8,10/6/2022 00:23:59,10/6/2022 00:23:58,20.93,20.93,20.93,20.93,21.37,21.37,0.264,0.264,0.264,0.264,0.36,0.36,0
06OCT2022:00:45:00,15min,Peter Sinks,UCC,270,20.7,21.1,19.9,21.35,21.29,20.56,20.60,10/6/2022 00:41:00,10/6/2022 00:41:00,10/6/2022 00:30:01,10/6/2022 00:30:01,21.58,21.53,10/6/2022 00:41:08,10/6/2022 00:41:08,19.60,19.59,19.94,20.00,10/6/2022 00:36:38,10/6/2022 00:36:37,10/6/2022 00:39:52,10/6/2022 00:39:50,19.94,19.89,10/6/2022 00:36:23,10/6/2022 00:36:23,20.55,20.51,20.21,20.27,20.79,20.75,0.3830,0.3720,0.1560,0.1500,0.3200,0.3200,-0,-0,06OCT2022:00:31:04,0.7,10/6/2022 00:30:01,0.0,344,0.0030,2460,10/6/2022 00:30:01,2430,10/6/2022 00:30:04,2454,12.9,20.88,20.88,20.88,20.88,10/6/2022 00:41:10,10/6/2022 00:41:10,10/6/2022 00:41:10,10/6/2022 00:41:10,21.3,21.3,10/6/2022 00:41:21,10/6/2022 00:41:21,19.83,19.83,19.83,19.83,10/6/2022 00:36:45,10/6/2022 00:36:44,10/6/2022 00:36:44,10/6/2022 00:36:44,19.97,19.97,10/6/2022 00:36:52,10/6/2022 00:36:51,20.39,20.39,20.39,20.39,20.78,20.78,0.235,0.235,0.235,0.236,0.302,0.301,0
06OCT2022:01:00:00,15min,Peter Sinks,UCC,270,20.6,21.4,19.8,21.81,21.74,21.09,21.08,10/6/2022 00:48:48,10/6/2022 00:50:48,10/6/2022 00:50:24,10/6/2022 00:50:24,21.88,21.83,10/6/2022 00:48:55,10/6/2022 00:48:55,19.40,19.41,19.70,19.77,10/6/2022 00:54:20,10/6/2022 00:54:20,10/6/2022 00:46:23,10/6/2022 00:46:21,19.79,19.74,10/6/2022 00:54:49,10/6/2022 00:54:49,20.48,20.43,20.23,20.28,20.71,20.66,0.5740,0.5560,0.3790,0.3560,0.5310,0.5300,-0,-0,06OCT2022:00:45:01,0.7,10/6/2022 00:48:37,0.0,334,3.7610,2460,10/6/2022 00:45:01,2430,10/6/2022 00:45:02,2451,12.9,21.25,21.25,21.25,21.25,10/6/2022 00:50:31,10/6/2022 00:50:30,10/6/2022 00:50:30,10/6/2022 00:50:30,21.64,21.64,10/6/2022 00:49:17,10/6/2022 00:49:16,19.7,19.7,19.7,19.7,10/6/2022 00:45:53,10/6/2022 00:45:53,10/6/2022 00:45:53,10/6/2022 00:45:53,19.8,19.8,10/6/2022 00:55:16,10/6/2022 00:55:15,20.36,20.36,20.36,20.36,20.69,20.69,0.438,0.438,0.438,0.438,0.517,0.517,0
06OCT2022:01:15:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.7,20.97,20.87,20.11,20.16,10/6/2022 01:01:58,10/6/2022 01:01:56,10/6/2022 01:13:30,10/6/2022 01:13:30,21.06,21.01,10/6/2022 01:01:51,10/6/2022 01:01:51,19.47,19.40,19.63,19.71,10/6/2022 01:10:55,10/6/2022 01:13:37,10/6/2022 01:11:10,10/6/2022 01:11:09,19.79,19.74,10/6/2022 01:10:51,10/6/2022 01:10:51,20.22,20.17,19.90,19.96,20.44,20.40,0.3270,0.3170,0.0950,0.0900,0.2820,0.2820,-0,-0,06OCT2022:01:00:01,0.4,10/6/2022 01:13:04,0.0,336,0.0100,2460,10/6/2022 01:00:01,2430,10/6/2022 01:00:03,2450,12.9,20.44,20.44,20.44,20.44,10/6/2022 01:02:07,10/6/2022 01:02:06,10/6/2022 01:02:06,10/6/2022 01:02:06,20.96,20.97,10/6/2022 01:02:21,10/6/2022 01:02:20,19.61,19.61,19.61,19.61,10/6/2022 01:11:01,10/6/2022 01:11:01,10/6/2022 01:11:01,10/6/2022 01:11:01,19.76,19.76,10/6/2022 01:11:21,10/6/2022 01:11:20,20.07,20.07,20.07,20.07,20.43,20.43,0.19,0.19,0.19,0.191,0.26,0.26,0
06OCT2022:01:30:00,15min,Peter Sinks,UCC,270,19.8,20.6,19.3,20.75,20.69,20.08,20.12,10/6/2022 01:17:46,10/6/2022 01:17:46,10/6/2022 01:17:55,10/6/2022 01:18:00,20.98,20.93,10/6/2022 01:17:55,10/6/2022 01:17:55,18.94,18.92,19.23,19.33,10/6/2022 01:19:52,10/6/2022 01:19:52,10/6/2022 01:22:52,10/6/2022 01:22:52,19.34,19.29,10/6/2022 01:19:48,10/6/2022 01:19:48,19.76,19.71,19.53,19.60,19.97,19.93,0.4620,0.4510,0.2250,0.2110,0.4240,0.4240,-0,-0,06OCT2022:01:21:05,0.0,10/6/2022 01:15:01,0.0,0,0.0000,2460,10/6/2022 01:15:01,2430,10/6/2022 01:15:02,2447,12.8,20.37,20.37,20.37,20.37,10/6/2022 01:18:01,10/6/2022 01:18:01,10/6/2022 01:18:00,10/6/2022 01:18:00,20.74,20.74,10/6/2022 01:18:10,10/6/2022 01:18:10,19.21,19.21,19.21,19.21,10/6/2022 01:22:52,10/6/2022 01:22:51,10/6/2022 01:22:51,10/6/2022 01:22:52,19.37,19.37,10/6/2022 01:20:48,10/6/2022 01:20:48,19.65,19.65,19.65,19.65,19.95,19.95,0.306,0.306,0.306,0.306,0.408,0.408,0
06OCT2022:01:45:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.3,20.71,20.65,19.95,19.95,10/6/2022 01:44:05,10/6/2022 01:44:16,10/6/2022 01:44:17,10/6/2022 01:44:15,20.83,20.78,10/6/2022 01:30:53,10/6/2022 01:30:53,19.10,19.04,18.99,19.07,10/6/2022 01:36:19,10/6/2022 01:44:37,10/6/2022 01:41:54,10/6/2022 01:41:52,19.27,19.22,10/6/2022 01:38:06,10/6/2022 01:38:06,19.84,19.79,19.41,19.46,20.07,20.02,0.3620,0.3560,0.2270,0.2110,0.3470,0.3470,-0,-0,06OCT2022:01:42:22,0.9,10/6/2022 01:42:48,0.1,337,0.4280,2460,10/6/2022 01:30:01,2430,10/6/2022 01:30:03,2446,12.9,20.14,20.14,20.14,20.15,10/6/2022 01:30:38,10/6/2022 01:30:38,10/6/2022 01:30:38,10/6/2022 01:30:37,20.69,20.7,10/6/2022 01:30:55,10/6/2022 01:30:55,19.21,19.21,19.21,19.21,10/6/2022 01:38:10,10/6/2022 01:38:10,10/6/2022 01:38:10,10/6/2022 01:38:10,19.46,19.46,10/6/2022 01:37:45,10/6/2022 01:37:44,19.63,19.63,19.63,19.63,20.05,20.05,0.254,0.254,0.254,0.254,0.336,0.336,0
06OCT2022:02:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.7,20.34,20.29,19.53,19.60,10/6/2022 01:48:46,10/6/2022 01:48:44,10/6/2022 01:46:24,10/6/2022 01:46:16,20.46,20.41,10/6/2022 01:46:21,10/6/2022 01:46:21,18.30,18.27,18.73,18.86,10/6/2022 01:53:22,10/6/2022 01:53:22,10/6/2022 01:54:22,10/6/2022 01:54:21,18.74,18.69,10/6/2022 01:53:18,10/6/2022 01:53:18,19.46,19.41,19.12,19.20,19.67,19.63,0.4870,0.4800,0.2700,0.2560,0.4690,0.4680,-0,-0,06OCT2022:01:45:01,0.7,10/6/2022 01:52:22,0.0,338,0.0270,2460,10/6/2022 01:45:01,2430,10/6/2022 01:45:02,2444,12.8,19.88,19.88,19.88,19.88,10/6/2022 01:46:34,10/6/2022 01:46:33,10/6/2022 01:46:33,10/6/2022 01:46:33,20.36,20.36,10/6/2022 01:46:47,10/6/2022 01:46:46,18.64,18.64,18.64,18.64,10/6/2022 01:54:26,10/6/2022 01:54:26,10/6/2022 01:54:26,10/6/2022 01:54:26,18.75,18.75,10/6/2022 01:53:48,10/6/2022 01:53:47,19.3,19.3,19.3,19.3,19.66,19.66,0.345,0.344,0.345,0.345,0.459,0.458,0
06OCT2022:02:15:00,15min,Peter Sinks,UCC,270,19.5,19.8,18.9,20.08,20.00,19.08,19.14,10/6/2022 02:10:18,10/6/2022 02:10:18,10/6/2022 02:02:23,10/6/2022 02:02:26,20.23,20.19,10/6/2022 02:03:48,10/6/2022 02:03:48,18.81,18.76,18.55,18.62,10/6/2022 02:05:51,10/6/2022 02:06:29,10/6/2022 02:07:16,10/6/2022 02:07:28,19.04,18.99,10/6/2022 02:06:05,10/6/2022 02:06:05,19.41,19.35,18.82,18.88,19.61,19.57,0.3140,0.3050,0.1270,0.1180,0.2700,0.2700,-0,-0,06OCT2022:02:00:01,0.0,10/6/2022 02:00:01,0.0,0,0.0000,2460,10/6/2022 02:00:02,2430,10/6/2022 02:00:01,2443,12.8,19.41,19.41,19.41,19.42,10/6/2022 02:10:22,10/6/2022 02:10:21,10/6/2022 02:10:21,10/6/2022 02:10:21,20.14,20.14,10/6/2022 02:04:17,10/6/2022 02:04:17,18.77,18.77,18.77,18.77,10/6/2022 02:06:07,10/6/2022 02:06:06,10/6/2022 02:06:06,10/6/2022 02:06:06,19.12,19.12,10/6/2022 02:06:39,10/6/2022 02:06:38,19.12,19.11,19.11,19.11,19.59,19.59,0.165,0.165,0.165,0.165,0.245,0.245,0
06OCT2022:02:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.7,19.36,19.31,18.81,18.87,10/6/2022 02:15:10,10/6/2022 02:15:09,10/6/2022 02:15:01,10/6/2022 02:19:27,19.64,19.59,10/6/2022 02:15:18,10/6/2022 02:15:18,18.45,18.41,18.53,18.58,10/6/2022 02:18:27,10/6/2022 02:18:27,10/6/2022 02:29:06,10/6/2022 02:29:15,18.74,18.69,10/6/2022 02:18:25,10/6/2022 02:18:25,18.97,18.92,18.67,18.73,19.20,19.15,0.1740,0.1700,0.0790,0.0770,0.1840,0.1840,-0,-0,06OCT2022:02:18:59,0.0,10/6/2022 02:15:01,0.0,0,0.0000,2460,10/6/2022 02:15:03,2430,10/6/2022 02:15:01,2440,12.8,19.06,19.06,19.06,19.06,10/6/2022 02:15:18,10/6/2022 02:15:17,10/6/2022 02:15:17,10/6/2022 02:15:17,19.5,19.5,10/6/2022 02:15:34,10/6/2022 02:15:33,18.55,18.55,18.55,18.55,10/6/2022 02:18:36,10/6/2022 02:18:35,10/6/2022 02:18:35,10/6/2022 02:18:35,18.79,18.79,10/6/2022 02:18:54,10/6/2022 02:18:54,18.82,18.82,18.82,18.82,19.18,19.18,0.106,0.106,0.106,0.107,0.159,0.159,0
06OCT2022:02:45:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.5,19.87,19.80,19.09,19.08,10/6/2022 02:41:05,10/6/2022 02:41:05,10/6/2022 02:41:20,10/6/2022 02:41:20,19.86,19.81,10/6/2022 02:41:02,10/6/2022 02:41:02,18.20,18.16,18.20,18.29,10/6/2022 02:43:00,10/6/2022 02:43:00,10/6/2022 02:33:54,10/6/2022 02:33:40,18.59,18.54,10/6/2022 02:43:34,10/6/2022 02:43:34,19.01,18.96,18.55,18.60,19.23,19.18,0.3490,0.3370,0.1960,0.1780,0.3050,0.3040,-0,-0,06OCT2022:02:30:58,0.0,10/6/2022 02:30:01,0.0,0,0.0000,2460,10/6/2022 02:30:02,2430,10/6/2022 02:30:01,2439,12.8,19.36,19.37,19.37,19.37,10/6/2022 02:41:28,10/6/2022 02:41:28,10/6/2022 02:41:28,10/6/2022 02:41:28,19.77,19.78,10/6/2022 02:41:30,10/6/2022 02:41:30,18.37,18.37,18.37,18.37,10/6/2022 02:35:52,10/6/2022 02:35:52,10/6/2022 02:35:52,10/6/2022 02:35:52,18.59,18.59,10/6/2022 02:44:06,10/6/2022 02:44:06,18.78,18.78,18.78,18.78,19.22,19.22,0.224,0.223,0.224,0.224,0.28,0.28,0
06OCT2022:03:00:00,15min,Peter Sinks,UCC,270,18.8,19.7,18.2,19.89,19.80,19.24,19.23,10/6/2022 02:48:52,10/6/2022 02:48:47,10/6/2022 02:48:54,10/6/2022 02:48:54,20.08,20.04,10/6/2022 02:48:50,10/6/2022 02:48:50,17.98,17.94,18.19,18.24,10/6/2022 02:58:49,10/6/2022 02:58:47,10/6/2022 02:59:37,10/6/2022 02:59:40,18.29,18.24,10/6/2022 02:53:17,10/6/2022 02:53:17,18.75,18.71,18.58,18.63,18.94,18.89,0.4070,0.3970,0.2510,0.2350,0.3850,0.3850,-0,-0,06OCT2022:02:45:01,0.0,10/6/2022 02:45:01,0.0,0,0.0000,2460,10/6/2022 02:45:04,2430,10/6/2022 02:45:01,2438,12.8,19.52,19.51,19.52,19.52,10/6/2022 02:48:59,10/6/2022 02:48:59,10/6/2022 02:48:59,10/6/2022 02:48:59,19.89,19.89,10/6/2022 02:49:11,10/6/2022 02:49:10,18.13,18.13,18.13,18.13,10/6/2022 02:59:43,10/6/2022 02:59:42,10/6/2022 02:59:42,10/6/2022 02:59:42,18.27,18.27,10/6/2022 02:59:19,10/6/2022 02:59:18,18.67,18.67,18.67,18.67,18.92,18.92,0.309,0.309,0.309,0.309,0.362,0.362,0
06OCT2022:03:15:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.1,19.12,19.07,18.56,18.58,10/6/2022 03:02:47,10/6/2022 03:02:48,10/6/2022 03:06:17,10/6/2022 03:06:17,19.34,19.29,10/6/2022 03:02:44,10/6/2022 03:02:44,17.58,17.57,17.94,18.01,10/6/2022 03:15:00,10/6/2022 03:15:00,10/6/2022 03:14:55,10/6/2022 03:14:47,17.99,17.95,10/6/2022 03:14:56,10/6/2022 03:14:56,18.54,18.49,18.28,18.33,18.72,18.67,0.2970,0.2880,0.1460,0.1400,0.2710,0.2710,-0,-0,06OCT2022:03:00:01,0.0,10/6/2022 03:00:01,0.0,0,0.0000,2460,10/6/2022 03:00:06,2430,10/6/2022 03:00:01,2435,12.8,18.8,18.8,18.8,18.8,10/6/2022 03:02:56,10/6/2022 03:02:56,10/6/2022 03:02:56,10/6/2022 03:02:56,19.14,19.15,10/6/2022 03:03:06,10/6/2022 03:03:06,17.85,17.84,17.84,17.84,10/6/2022 03:15:00,10/6/2022 03:15:00,10/6/2022 03:15:00,10/6/2022 03:15:00,18.27,18.27,10/6/2022 03:08:42,10/6/2022 03:08:41,18.41,18.41,18.41,18.41,18.7,18.7,0.195,0.195,0.195,0.196,0.25,0.25,0
06OCT2022:03:30:00,15min,Peter Sinks,UCC,270,18.3,19.1,17.8,19.84,19.84,18.75,18.73,10/6/2022 03:26:22,10/6/2022 03:26:22,10/6/2022 03:26:25,10/6/2022 03:26:25,19.49,19.44,10/6/2022 03:25:28,10/6/2022 03:25:28,17.50,17.51,17.75,17.83,10/6/2022 03:15:12,10/6/2022 03:15:03,10/6/2022 03:18:29,10/6/2022 03:17:42,17.84,17.80,10/6/2022 03:15:08,10/6/2022 03:15:08,18.28,18.23,18.08,18.13,18.46,18.42,0.4310,0.4180,0.2370,0.2260,0.3570,0.3560,-0,-0,06OCT2022:03:16:25,1.1,10/6/2022 03:23:49,0.2,338,0.0380,2460,10/6/2022 03:15:08,2400,10/6/2022 03:28:02,2433,12.8,19.03,19.03,19.03,19.04,10/6/2022 03:26:34,10/6/2022 03:26:34,10/6/2022 03:26:34,10/6/2022 03:26:34,19.15,19.15,10/6/2022 03:26:41,10/6/2022 03:26:40,17.76,17.76,17.76,17.76,10/6/2022 03:15:16,10/6/2022 03:15:16,10/6/2022 03:15:16,10/6/2022 03:15:16,17.87,17.87,10/6/2022 03:15:33,10/6/2022 03:15:32,18.17,18.17,18.17,18.17,18.43,18.43,0.3,0.299,0.3,0.3,0.323,0.323,0
06OCT2022:03:45:00,15min,Peter Sinks,UCC,270,19.0,19.6,17.8,19.90,19.82,18.86,18.94,10/6/2022 03:44:06,10/6/2022 03:44:05,10/6/2022 03:37:31,10/6/2022 03:37:31,20.09,20.04,10/6/2022 03:44:06,10/6/2022 03:44:06,17.11,17.10,17.92,17.95,10/6/2022 03:30:15,10/6/2022 03:30:15,10/6/2022 03:30:34,10/6/2022 03:30:34,17.84,17.80,10/6/2022 03:30:15,10/6/2022 03:30:15,18.93,18.87,18.42,18.48,19.12,19.07,0.5350,0.5220,0.2170,0.2140,0.4630,0.4630,-0,-0,06OCT2022:03:34:52,0.0,10/6/2022 03:30:01,0.0,0,0.0000,2460,10/6/2022 03:30:17,2400,10/6/2022 03:37:04,2432,12.8,19.28,19.28,19.28,19.28,10/6/2022 03:44:10,10/6/2022 03:44:09,10/6/2022 03:44:09,10/6/2022 03:44:09,19.97,19.97,10/6/2022 03:44:12,10/6/2022 03:44:11,17.67,17.68,17.67,17.67,10/6/2022 03:30:23,10/6/2022 03:30:22,10/6/2022 03:30:22,10/6/2022 03:30:22,17.99,17.99,10/6/2022 03:30:38,10/6/2022 03:30:37,18.68,18.67,18.68,18.68,19.09,19.09,0.347,0.346,0.347,0.347,0.435,0.435,0
06OCT2022:04:00:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.3,19.72,19.64,18.88,18.90,10/6/2022 03:53:45,10/6/2022 03:53:45,10/6/2022 03:52:41,10/6/2022 03:52:41,19.93,19.89,10/6/2022 03:52:53,10/6/2022 03:52:53,17.83,17.80,18.15,18.19,10/6/2022 03:54:14,10/6/2022 03:54:14,10/6/2022 03:55:47,10/6/2022 03:55:52,18.29,18.24,10/6/2022 03:55:46,10/6/2022 03:55:46,18.84,18.79,18.40,18.46,19.03,18.99,0.3910,0.3790,0.1530,0.1440,0.3360,0.3360,-0,-0,06OCT2022:03:45:44,0.0,10/6/2022 03:45:01,0.0,0,0.0000,2460,10/6/2022 03:45:22,2400,10/6/2022 03:45:58,2430,12.8,19.23,19.23,19.23,19.23,10/6/2022 03:52:56,10/6/2022 03:52:56,10/6/2022 03:52:56,10/6/2022 03:52:55,19.65,19.65,10/6/2022 03:53:08,10/6/2022 03:53:07,18.14,18.14,18.14,18.14,10/6/2022 03:54:27,10/6/2022 03:54:27,10/6/2022 03:54:26,10/6/2022 03:54:26,18.41,18.41,10/6/2022 03:56:05,10/6/2022 03:56:04,18.62,18.62,18.62,18.62,19.01,19.01,0.242,0.242,0.242,0.242,0.312,0.312,0
06OCT2022:04:15:00,15min,Peter Sinks,UCC,270,18.6,19.3,17.8,19.63,19.55,18.76,18.78,10/6/2022 04:13:56,10/6/2022 04:13:51,10/6/2022 04:13:54,10/6/2022 04:13:54,19.64,19.59,10/6/2022 04:13:56,10/6/2022 04:13:56,17.46,17.45,18.01,18.08,10/6/2022 04:04:25,10/6/2022 04:04:41,10/6/2022 04:09:44,10/6/2022 04:05:00,17.69,17.65,10/6/2022 04:04:49,10/6/2022 04:04:49,18.48,18.43,18.32,18.37,18.67,18.62,0.5180,0.5030,0.2460,0.2330,0.4790,0.4790,-0,-0,06OCT2022:04:10:39,0.0,10/6/2022 04:00:01,0.0,0,0.0000,2430,10/6/2022 04:00:01,2400,10/6/2022 04:00:32,2428,12.8,19.14,19.14,19.14,19.14,10/6/2022 04:14:02,10/6/2022 04:14:02,10/6/2022 04:14:01,10/6/2022 04:14:01,19.48,19.48,10/6/2022 04:14:16,10/6/2022 04:14:16,17.84,17.84,17.84,17.83,10/6/2022 04:05:05,10/6/2022 04:05:05,10/6/2022 04:05:04,10/6/2022 04:05:04,17.8,17.8,10/6/2022 04:05:18,10/6/2022 04:05:17,18.4,18.4,18.4,18.4,18.65,18.65,0.358,0.358,0.358,0.358,0.469,0.469,0
06OCT2022:04:30:00,15min,Peter Sinks,UCC,270,18.0,18.8,17.4,19.05,18.97,18.46,18.46,10/6/2022 04:23:20,10/6/2022 04:23:20,10/6/2022 04:23:20,10/6/2022 04:15:01,19.19,19.14,10/6/2022 04:23:13,10/6/2022 04:23:13,17.07,17.04,17.40,17.46,10/6/2022 04:25:56,10/6/2022 04:25:57,10/6/2022 04:28:16,10/6/2022 04:28:13,17.39,17.35,10/6/2022 04:25:54,10/6/2022 04:25:54,17.87,17.83,17.78,17.84,18.08,18.03,0.4240,0.4120,0.2440,0.2350,0.3690,0.3690,-0,-0,06OCT2022:04:15:01,0.9,10/6/2022 04:25:35,0.0,339,0.0130,2460,10/6/2022 04:18:28,2400,10/6/2022 04:15:04,2426,12.8,18.68,18.68,18.68,18.69,10/6/2022 04:23:23,10/6/2022 04:23:22,10/6/2022 04:23:22,10/6/2022 04:23:22,18.99,18.99,10/6/2022 04:15:01,10/6/2022 04:15:01,17.31,17.31,17.31,17.31,10/6/2022 04:26:01,10/6/2022 04:26:00,10/6/2022 04:26:00,10/6/2022 04:26:00,17.52,17.52,10/6/2022 04:28:28,10/6/2022 04:28:27,17.84,17.84,17.84,17.84,18.06,18.06,0.297,0.296,0.297,0.297,0.358,0.357,0
06OCT2022:04:45:00,15min,Peter Sinks,UCC,270,18.2,18.4,17.7,18.60,18.54,17.95,17.96,10/6/2022 04:31:52,10/6/2022 04:31:52,10/6/2022 04:34:07,10/6/2022 04:34:02,18.74,18.69,10/6/2022 04:33:27,10/6/2022 04:33:27,17.40,17.37,17.33,17.38,10/6/2022 04:41:09,10/6/2022 04:41:10,10/6/2022 04:41:16,10/6/2022 04:41:16,17.84,17.80,10/6/2022 04:35:21,10/6/2022 04:35:21,18.08,18.03,17.62,17.68,18.27,18.23,0.2300,0.2220,0.1400,0.1320,0.2040,0.2040,-0,-0,06OCT2022:04:30:01,0.0,10/6/2022 04:30:01,0.0,0,0.0000,2430,10/6/2022 04:30:01,2400,10/6/2022 04:30:03,2425,12.7,18.18,18.18,18.18,18.18,10/6/2022 04:33:45,10/6/2022 04:33:45,10/6/2022 04:33:45,10/6/2022 04:33:44,18.58,18.58,10/6/2022 04:33:59,10/6/2022 04:33:58,17.46,17.46,17.46,17.46,10/6/2022 04:41:22,10/6/2022 04:41:22,10/6/2022 04:41:21,10/6/2022 04:41:21,17.89,17.89,10/6/2022 04:41:39,10/6/2022 04:41:38,17.85,17.85,17.85,17.85,18.25,18.25,0.144,0.144,0.144,0.144,0.183,0.183,0
06OCT2022:05:00:00,15min,Peter Sinks,UCC,270,18.1,18.7,17.5,18.90,18.83,18.09,18.25,10/6/2022 04:58:09,10/6/2022 04:58:08,10/6/2022 04:58:13,10/6/2022 04:58:12,19.04,18.99,10/6/2022 04:57:58,10/6/2022 04:57:58,17.43,17.37,17.18,17.26,10/6/2022 04:53:27,10/6/2022 04:53:29,10/6/2022 04:55:37,10/6/2022 04:55:37,17.69,17.65,10/6/2022 04:53:27,10/6/2022 04:53:27,18.07,18.01,17.56,17.62,18.24,18.20,0.3520,0.3400,0.2080,0.2140,0.3110,0.3110,-0,-0,06OCT2022:04:57:47,0.0,10/6/2022 04:45:01,0.0,0,0.0000,2430,10/6/2022 04:45:01,2400,10/6/2022 04:45:03,2423,12.7,18.46,18.46,18.46,18.47,10/6/2022 04:58:17,10/6/2022 04:58:17,10/6/2022 04:58:17,10/6/2022 04:58:17,18.89,18.89,10/6/2022 04:58:22,10/6/2022 04:58:21,17.37,17.37,17.37,17.37,10/6/2022 04:53:33,10/6/2022 04:53:33,10/6/2022 04:53:33,10/6/2022 04:53:33,17.67,17.67,10/6/2022 04:52:50,10/6/2022 04:52:49,17.82,17.82,17.82,17.82,18.22,18.22,0.245,0.245,0.245,0.245,0.292,0.292,0
06OCT2022:05:15:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.7,18.64,18.57,17.89,17.92,10/6/2022 05:02:14,10/6/2022 05:02:18,10/6/2022 05:14:53,10/6/2022 05:14:57,18.66,18.62,10/6/2022 05:02:10,10/6/2022 05:02:10,17.48,17.43,17.22,17.28,10/6/2022 05:03:32,10/6/2022 05:03:32,10/6/2022 05:11:20,10/6/2022 05:11:34,17.84,17.80,10/6/2022 05:03:34,10/6/2022 05:03:34,18.03,17.97,17.48,17.54,18.20,18.15,0.2360,0.2290,0.1710,0.1570,0.2010,0.2010,-0,-0,06OCT2022:05:02:32,0.0,10/6/2022 05:00:01,0.0,0,0.0000,2430,10/6/2022 05:00:02,2400,10/6/2022 05:00:01,2421,12.6,18.19,18.19,18.19,18.2,10/6/2022 05:02:28,10/6/2022 05:02:28,10/6/2022 05:02:28,10/6/2022 05:02:28,18.56,18.56,10/6/2022 05:02:36,10/6/2022 05:02:35,17.52,17.53,17.52,17.52,10/6/2022 05:09:26,10/6/2022 05:09:25,10/6/2022 05:09:25,10/6/2022 05:03:39,17.84,17.84,10/6/2022 05:05:33,10/6/2022 05:05:32,17.75,17.75,17.75,17.75,18.17,18.17,0.162,0.162,0.163,0.163,0.178,0.178,0
06OCT2022:05:30:00,15min,Peter Sinks,UCC,270,17.9,18.5,17.1,18.92,18.83,17.85,17.88,10/6/2022 05:26:45,10/6/2022 05:26:44,10/6/2022 05:15:01,10/6/2022 05:15:01,19.04,18.99,10/6/2022 05:26:44,10/6/2022 05:26:44,16.73,16.69,16.90,16.97,10/6/2022 05:24:13,10/6/2022 05:24:13,10/6/2022 05:24:33,10/6/2022 05:24:33,17.10,17.05,10/6/2022 05:19:17,10/6/2022 05:19:17,17.80,17.75,17.23,17.29,17.98,17.94,0.5250,0.5070,0.2120,0.2050,0.4830,0.4830,-0,-0,06OCT2022:05:18:16,0.0,10/6/2022 05:15:01,0.0,0,0.0000,2430,10/6/2022 05:15:01,2400,10/6/2022 05:15:02,2420,12.7,18.17,18.17,18.17,18.17,10/6/2022 05:15:01,10/6/2022 05:15:01,10/6/2022 05:15:01,10/6/2022 05:15:01,18.83,18.83,10/6/2022 05:27:29,10/6/2022 05:27:28,17,17.01,17,17,10/6/2022 05:24:19,10/6/2022 05:24:19,10/6/2022 05:24:19,10/6/2022 05:24:19,17.23,17.23,10/6/2022 05:19:22,10/6/2022 05:19:22,17.53,17.53,17.53,17.53,17.98,17.98,0.323,0.322,0.322,0.323,0.467,0.468,0
06OCT2022:05:45:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.2,18.72,18.66,17.88,17.88,10/6/2022 05:33:27,10/6/2022 05:33:27,10/6/2022 05:33:31,10/6/2022 05:33:32,18.66,18.62,10/6/2022 05:32:29,10/6/2022 05:32:29,16.93,16.92,16.96,17.01,10/6/2022 05:37:28,10/6/2022 05:37:28,10/6/2022 05:30:53,10/6/2022 05:30:53,17.39,17.35,10/6/2022 05:37:25,10/6/2022 05:37:25,17.74,17.69,17.36,17.42,17.91,17.86,0.3640,0.3550,0.2250,0.2130,0.3330,0.3330,-0,-0,06OCT2022:05:34:27,0.0,10/6/2022 05:30:01,0.0,0,0.0000,2430,10/6/2022 05:30:02,2400,10/6/2022 05:30:01,2419,12.6,18.17,18.17,18.17,18.18,10/6/2022 05:33:38,10/6/2022 05:33:37,10/6/2022 05:33:37,10/6/2022 05:33:37,18.6,18.6,10/6/2022 05:33:11,10/6/2022 05:33:10,17.11,17.11,17.11,17.11,10/6/2022 05:37:36,10/6/2022 05:37:36,10/6/2022 05:37:36,10/6/2022 05:37:35,17.38,17.38,10/6/2022 05:42:51,10/6/2022 05:42:50,17.55,17.55,17.55,17.55,17.88,17.88,0.262,0.262,0.262,0.262,0.322,0.322,0
06OCT2022:06:00:00,15min,Peter Sinks,UCC,270,17.3,17.8,16.8,17.94,17.89,17.42,17.47,10/6/2022 05:45:51,10/6/2022 05:46:13,10/6/2022 05:45:29,10/6/2022 05:45:30,18.14,18.09,10/6/2022 05:45:22,10/6/2022 05:45:22,16.52,16.48,16.62,16.70,10/6/2022 05:58:45,10/6/2022 05:58:45,10/6/2022 05:58:52,10/6/2022 05:58:51,16.80,16.75,10/6/2022 05:47:37,10/6/2022 05:47:37,17.23,17.19,17.00,17.07,17.40,17.35,0.3340,0.3260,0.1630,0.1590,0.3080,0.3080,0,0,06OCT2022:05:59:44,0.0,10/6/2022 05:45:01,0.0,0,0.0000,2430,10/6/2022 05:45:02,2400,10/6/2022 05:45:01,2418,12.7,17.65,17.64,17.64,17.65,10/6/2022 05:45:34,10/6/2022 05:45:34,10/6/2022 05:45:34,10/6/2022 05:45:34,18.01,18.01,10/6/2022 05:45:51,10/6/2022 05:45:51,16.62,16.62,16.62,16.62,10/6/2022 05:58:53,10/6/2022 05:58:53,10/6/2022 05:58:53,10/6/2022 05:58:53,16.91,16.91,10/6/2022 05:59:03,10/6/2022 05:59:03,17.12,17.12,17.12,17.12,17.38,17.38,0.231,0.23,0.231,0.231,0.293,0.293,0
06OCT2022:06:15:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.2,18.04,17.97,17.30,17.34,10/6/2022 06:09:16,10/6/2022 06:09:16,10/6/2022 06:09:24,10/6/2022 06:09:24,18.14,18.09,10/6/2022 06:09:09,10/6/2022 06:09:09,15.93,15.90,16.35,16.39,10/6/2022 06:14:31,10/6/2022 06:14:31,10/6/2022 06:14:56,10/6/2022 06:14:57,16.20,16.15,10/6/2022 06:14:34,10/6/2022 06:14:34,17.00,16.95,16.81,16.87,17.20,17.15,0.5290,0.5130,0.2260,0.2180,0.4800,0.4800,0,1,06OCT2022:06:15:00,0.0,10/6/2022 06:00:01,0.0,0,0.0000,2430,10/6/2022 06:00:01,2400,10/6/2022 06:00:02,2416,12.7,17.61,17.61,17.61,17.61,10/6/2022 06:09:25,10/6/2022 06:09:25,10/6/2022 06:09:25,10/6/2022 06:09:25,17.98,17.99,10/6/2022 06:09:36,10/6/2022 06:09:36,16.22,16.22,16.22,16.21,10/6/2022 06:14:42,10/6/2022 06:14:42,10/6/2022 06:14:42,10/6/2022 06:14:42,16.26,16.26,10/6/2022 06:15:00,10/6/2022 06:15:00,16.92,16.92,16.92,16.92,17.2,17.2,0.352,0.352,0.353,0.353,0.449,0.45,0
06OCT2022:06:30:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.2,17.88,17.80,16.97,17.10,10/6/2022 06:20:16,10/6/2022 06:20:17,10/6/2022 06:20:19,10/6/2022 06:20:19,17.99,17.94,10/6/2022 06:20:13,10/6/2022 06:20:13,16.12,16.11,16.29,16.35,10/6/2022 06:15:01,10/6/2022 06:15:01,10/6/2022 06:15:26,10/6/2022 06:15:23,16.35,16.30,10/6/2022 06:15:01,10/6/2022 06:15:01,17.10,17.04,16.52,16.60,17.26,17.21,0.3500,0.3380,0.1510,0.1590,0.3370,0.3370,3,5,06OCT2022:06:30:00,0.0,10/6/2022 06:15:01,0.0,0,0.0000,2430,10/6/2022 06:15:02,2400,10/6/2022 06:15:01,2416,12.7,17.4,17.4,17.4,17.4,10/6/2022 06:20:29,10/6/2022 06:20:28,10/6/2022 06:20:28,10/6/2022 06:20:28,17.83,17.84,10/6/2022 06:20:42,10/6/2022 06:20:42,16.24,16.24,16.24,16.23,10/6/2022 06:15:03,10/6/2022 06:15:02,10/6/2022 06:15:02,10/6/2022 06:15:02,16.25,16.25,10/6/2022 06:15:02,10/6/2022 06:15:02,16.81,16.81,16.81,16.81,17.22,17.22,0.227,0.227,0.227,0.227,0.342,0.342,0
06OCT2022:06:45:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.6,18.20,18.13,17.47,17.55,10/6/2022 06:38:41,10/6/2022 06:38:41,10/6/2022 06:38:45,10/6/2022 06:43:52,18.29,18.24,10/6/2022 06:38:40,10/6/2022 06:38:40,16.35,16.30,16.40,16.45,10/6/2022 06:30:04,10/6/2022 06:30:04,10/6/2022 06:34:12,10/6/2022 06:34:16,16.65,16.60,10/6/2022 06:33:45,10/6/2022 06:33:45,17.35,17.29,16.94,16.99,17.50,17.45,0.4450,0.4360,0.3490,0.3480,0.4270,0.4270,8,10,06OCT2022:06:45:00,0.0,10/6/2022 06:30:01,0.0,0,0.0000,4770,10/6/2022 06:43:58,2400,10/6/2022 06:30:02,2584,12.6,17.71,17.71,17.71,17.72,10/6/2022 06:38:47,10/6/2022 06:38:47,10/6/2022 06:38:47,10/6/2022 06:38:47,18.07,18.08,10/6/2022 06:40:25,10/6/2022 06:40:25,16.49,16.49,16.49,16.49,10/6/2022 06:34:14,10/6/2022 06:34:14,10/6/2022 06:34:13,10/6/2022 06:34:14,16.74,16.74,10/6/2022 06:34:20,10/6/2022 06:34:19,17.14,17.14,17.14,17.14,17.47,17.47,0.387,0.387,0.387,0.387,0.414,0.414,0
06OCT2022:07:00:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.3,19.35,19.30,18.21,18.28,10/6/2022 06:56:31,10/6/2022 06:56:31,10/6/2022 06:57:06,10/6/2022 06:57:05,19.49,19.44,10/6/2022 06:57:02,10/6/2022 06:57:02,17.14,17.10,16.97,17.05,10/6/2022 06:45:28,10/6/2022 06:45:28,10/6/2022 06:50:59,10/6/2022 06:50:59,17.39,17.35,10/6/2022 06:45:29,10/6/2022 06:45:29,18.14,18.10,17.41,17.48,18.31,18.26,0.5390,0.5350,0.4090,0.4040,0.5370,0.5370,13,14,06OCT2022:07:00:00,0.0,10/6/2022 06:45:01,0.0,0,0.0000,4770,10/6/2022 06:45:07,4710,10/6/2022 06:49:23,4745,12.7,18.73,18.72,18.73,18.73,10/6/2022 06:57:11,10/6/2022 06:57:10,10/6/2022 06:57:10,10/6/2022 06:57:10,19.35,19.35,10/6/2022 06:57:20,10/6/2022 06:57:19,17.2,17.2,17.2,17.2,10/6/2022 06:45:41,10/6/2022 06:45:41,10/6/2022 06:45:41,10/6/2022 06:45:41,17.45,17.45,10/6/2022 06:45:51,10/6/2022 06:45:51,17.78,17.78,17.78,17.78,18.27,18.27,0.43,0.429,0.43,0.43,0.528,0.528,0
06OCT2022:07:15:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.4,19.48,19.42,18.89,18.93,10/6/2022 07:12:52,10/6/2022 07:12:52,10/6/2022 07:12:57,10/6/2022 07:12:55,19.64,19.59,10/6/2022 07:12:53,10/6/2022 07:12:53,18.31,18.29,17.95,18.00,10/6/2022 07:00:01,10/6/2022 07:00:01,10/6/2022 07:00:01,10/6/2022 07:00:01,18.59,18.54,10/6/2022 07:00:04,10/6/2022 07:00:04,18.81,18.78,18.39,18.45,18.99,18.95,0.2680,0.2630,0.2680,0.2600,0.2640,0.2640,16,18,06OCT2022:07:15:00,0.0,10/6/2022 07:00:01,0.0,0,0.0000,4770,10/6/2022 07:00:07,4710,10/6/2022 07:02:36,4747,12.7,19.16,19.16,19.16,19.16,10/6/2022 07:13:02,10/6/2022 07:13:02,10/6/2022 07:13:02,10/6/2022 07:13:02,19.5,19.5,10/6/2022 07:13:22,10/6/2022 07:13:22,18.16,18.16,18.17,18.16,10/6/2022 07:00:03,10/6/2022 07:00:02,10/6/2022 07:00:02,10/6/2022 07:00:02,18.57,18.57,10/6/2022 07:06:07,10/6/2022 07:06:06,18.6,18.6,18.6,18.6,18.96,18.96,0.258,0.257,0.257,0.257,0.254,0.254,0
06OCT2022:07:30:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.8,20.13,20.09,19.34,19.39,10/6/2022 07:26:54,10/6/2022 07:26:54,10/6/2022 07:27:43,10/6/2022 07:27:33,20.38,20.34,10/6/2022 07:26:53,10/6/2022 07:26:53,18.62,18.60,18.61,18.68,10/6/2022 07:15:12,10/6/2022 07:15:07,10/6/2022 07:15:26,10/6/2022 07:15:21,18.89,18.84,10/6/2022 07:15:17,10/6/2022 07:15:17,19.29,19.25,18.91,18.98,19.47,19.42,0.3420,0.3390,0.2070,0.2060,0.3370,0.3360,20,21,06OCT2022:07:30:00,0.0,10/6/2022 07:15:01,0.0,0,0.0000,4800,10/6/2022 07:18:21,4710,10/6/2022 07:15:48,4751,12.7,19.7,19.7,19.7,19.71,10/6/2022 07:27:06,10/6/2022 07:27:06,10/6/2022 07:27:06,10/6/2022 07:27:06,20.18,20.18,10/6/2022 07:27:11,10/6/2022 07:27:10,18.64,18.64,18.64,18.64,10/6/2022 07:15:21,10/6/2022 07:15:20,10/6/2022 07:15:20,10/6/2022 07:15:20,18.93,18.93,10/6/2022 07:15:41,10/6/2022 07:15:41,19.1,19.1,19.1,19.1,19.44,19.44,0.256,0.256,0.256,0.256,0.331,0.33,0
06OCT2022:07:45:00,15min,Peter Sinks,UCC,270,22.0,25.9,19.3,25.12,25.07,28.31,28.32,10/6/2022 07:44:50,10/6/2022 07:44:50,10/6/2022 07:44:30,10/6/2022 07:45:00,25.40,25.35,10/6/2022 07:44:51,10/6/2022 07:44:51,19.15,19.11,19.12,19.19,10/6/2022 07:30:01,10/6/2022 07:30:01,10/6/2022 07:30:01,10/6/2022 07:30:01,19.34,19.29,10/6/2022 07:30:10,10/6/2022 07:30:10,21.96,21.91,23.21,23.24,22.11,22.06,1.5440,1.5430,3.1760,3.1200,1.5520,1.5510,137,200,06OCT2022:07:44:53,0.0,10/6/2022 07:30:01,0.0,0,0.0000,4800,10/6/2022 07:39:15,4710,10/6/2022 07:30:03,4762,12.7,26.66,26.66,26.67,26.67,10/6/2022 07:45:00,10/6/2022 07:45:00,10/6/2022 07:45:00,10/6/2022 07:45:00,25.22,25.22,10/6/2022 07:45:00,10/6/2022 07:45:00,19.13,19.13,19.13,19.13,10/6/2022 07:30:01,10/6/2022 07:30:01,10/6/2022 07:30:01,10/6/2022 07:30:01,19.37,19.38,10/6/2022 07:30:01,10/6/2022 07:30:01,22.52,22.52,22.52,22.52,21.99,21.99,2.324,2.324,2.325,2.325,1.53,1.531,0
06OCT2022:08:00:00,15min,Peter Sinks,UCC,270,28.2,31.9,25.9,31.24,31.21,34.54,34.55,10/6/2022 07:59:13,10/6/2022 07:59:13,10/6/2022 07:59:49,10/6/2022 07:59:50,31.32,31.27,10/6/2022 07:59:12,10/6/2022 07:59:12,25.12,25.07,28.30,28.27,10/6/2022 07:45:01,10/6/2022 07:45:01,10/6/2022 07:45:08,10/6/2022 07:45:09,25.33,25.28,10/6/2022 07:45:01,10/6/2022 07:45:01,28.12,28.09,30.95,30.88,28.31,28.26,1.6940,1.6990,1.7080,1.7160,1.7150,1.7140,224,248,06OCT2022:07:59:51,0.0,10/6/2022 07:45:01,0.0,0,0.0000,4800,10/6/2022 07:45:02,4740,10/6/2022 07:45:22,4777,12.6,32.67,32.67,32.67,32.67,10/6/2022 07:59:15,10/6/2022 07:59:15,10/6/2022 07:59:15,10/6/2022 07:59:14,31.06,31.06,10/6/2022 07:59:25,10/6/2022 07:59:24,26.67,26.67,26.67,26.67,10/6/2022 07:45:01,10/6/2022 07:45:01,10/6/2022 07:45:01,10/6/2022 07:45:01,25.22,25.22,10/6/2022 07:45:01,10/6/2022 07:45:01,29.46,29.46,29.46,29.46,28.19,28.19,1.678,1.678,1.679,1.679,1.719,1.719,0
06OCT2022:08:15:00,15min,Peter Sinks,UCC,270,33.9,37.5,31.7,36.84,36.92,41.32,41.22,10/6/2022 08:11:50,10/6/2022 08:11:13,10/6/2022 08:09:34,10/6/2022 08:09:39,36.80,36.75,10/6/2022 08:11:49,10/6/2022 08:11:49,30.82,30.79,34.34,34.34,10/6/2022 08:00:01,10/6/2022 08:00:04,10/6/2022 08:00:01,10/6/2022 08:00:01,31.02,30.97,10/6/2022 08:00:02,10/6/2022 08:00:02,33.81,33.79,38.28,38.21,34.09,34.04,1.5220,1.5250,1.8480,1.8120,1.5390,1.5390,270,292,06OCT2022:08:15:00,0.9,10/6/2022 08:13:42,0.0,197,4.0640,4830,10/6/2022 08:04:13,4770,10/6/2022 08:00:02,4792,12.7,38.49,38.5,38.49,38.48,10/6/2022 08:11:46,10/6/2022 08:11:45,10/6/2022 08:11:45,10/6/2022 08:11:45,36.59,36.59,10/6/2022 08:12:07,10/6/2022 08:12:06,32.57,32.57,32.57,32.56,10/6/2022 08:00:06,10/6/2022 08:00:06,10/6/2022 08:00:06,10/6/2022 08:00:06,30.88,30.89,10/6/2022 08:00:01,10/6/2022 08:00:01,35.98,35.98,35.98,35.99,33.98,33.98,1.626,1.626,1.625,1.623,1.559,1.558,0
06OCT2022:08:30:00,15min,Peter Sinks,UCC,270,37.8,41.2,36.6,41.26,41.21,43.91,43.99,10/6/2022 08:28:44,10/6/2022 08:28:44,10/6/2022 08:29:57,10/6/2022 08:29:59,41.08,41.03,10/6/2022 08:28:46,10/6/2022 08:28:46,35.43,35.40,38.63,38.53,10/6/2022 08:15:23,10/6/2022 08:15:23,10/6/2022 08:16:48,10/6/2022 08:16:42,35.90,35.85,10/6/2022 08:16:24,10/6/2022 08:16:24,37.62,37.62,41.17,41.20,37.99,37.94,1.3360,1.3350,1.3200,1.3780,1.3100,1.3100,315,338,06OCT2022:08:29:54,1.1,10/6/2022 08:15:23,0.2,233,11.4100,4860,10/6/2022 08:25:25,4770,10/6/2022 08:15:04,4814,12.8,41.82,41.82,41.82,41.83,10/6/2022 08:28:48,10/6/2022 08:28:47,10/6/2022 08:28:47,10/6/2022 08:28:47,40.66,40.67,10/6/2022 08:29:00,10/6/2022 08:28:59,37.22,37.22,37.22,37.22,10/6/2022 08:15:01,10/6/2022 08:15:01,10/6/2022 08:15:01,10/6/2022 08:15:01,36.02,36.02,10/6/2022 08:15:01,10/6/2022 08:15:01,39.36,39.37,39.37,39.37,37.9,37.91,1.305,1.305,1.305,1.305,1.305,1.304,0
06OCT2022:08:45:00,15min,Peter Sinks,UCC,270,42.1,45.7,40.6,45.01,45.07,48.88,48.95,10/6/2022 08:44:10,10/6/2022 08:44:09,10/6/2022 08:44:23,10/6/2022 08:44:23,45.08,45.03,10/6/2022 08:44:13,10/6/2022 08:44:13,39.35,39.39,43.82,43.95,10/6/2022 08:30:01,10/6/2022 08:30:01,10/6/2022 08:32:06,10/6/2022 08:32:04,39.58,39.53,10/6/2022 08:30:01,10/6/2022 08:30:01,41.95,41.95,45.47,45.51,42.31,42.26,1.2130,1.2160,1.2110,1.2120,1.1930,1.1930,361,383,06OCT2022:08:44:59,1.8,10/6/2022 08:36:34,0.3,249,16.9700,5010,10/6/2022 08:43:35,4830,10/6/2022 08:30:02,4890,12.9,46.71,46.71,46.71,46.72,10/6/2022 08:44:22,10/6/2022 08:44:21,10/6/2022 08:44:21,10/6/2022 08:44:21,44.78,44.78,10/6/2022 08:44:34,10/6/2022 08:44:33,41.59,41.59,41.59,41.6,10/6/2022 08:30:01,10/6/2022 08:30:01,10/6/2022 08:30:01,10/6/2022 08:30:01,39.64,39.64,10/6/2022 08:30:01,10/6/2022 08:30:01,43.69,43.69,43.69,43.69,42.22,42.22,1.166,1.165,1.165,1.166,1.208,1.207,0
06OCT2022:09:00:00,15min,Peter Sinks,UCC,270,46.6,50.2,44.7,49.73,50.01,52.98,52.94,10/6/2022 08:58:45,10/6/2022 08:58:45,10/6/2022 08:58:54,10/6/2022 08:58:54,49.73,49.67,10/6/2022 08:58:49,10/6/2022 08:58:49,43.62,43.62,47.40,47.29,10/6/2022 08:45:11,10/6/2022 08:45:12,10/6/2022 08:45:01,10/6/2022 08:45:36,43.88,43.83,10/6/2022 08:45:01,10/6/2022 08:45:01,46.41,46.42,49.68,49.75,46.78,46.73,1.4490,1.4540,1.5200,1.4580,1.4280,1.4280,404,419,06OCT2022:08:58:39,2.0,10/6/2022 08:51:39,0.4,287,33.9500,5190,10/6/2022 08:58:13,4950,10/6/2022 08:45:01,5051,13.3,51,51,51.01,51.01,10/6/2022 08:58:53,10/6/2022 08:58:53,10/6/2022 08:58:53,10/6/2022 08:58:53,49.31,49.31,10/6/2022 08:59:01,10/6/2022 08:59:00,45.45,45.46,45.46,45.46,10/6/2022 08:45:01,10/6/2022 08:45:01,10/6/2022 08:45:01,10/6/2022 08:45:01,43.89,43.89,10/6/2022 08:45:09,10/6/2022 08:45:08,48.03,48.03,48.03,48.03,46.67,46.68,1.427,1.427,1.427,1.426,1.44,1.439,0
06OCT2022:09:15:00,15min,Peter Sinks,UCC,270,51.2,53.5,48.9,54.32,54.28,55.68,55.64,10/6/2022 09:10:49,10/6/2022 09:10:49,10/6/2022 09:07:07,10/6/2022 09:07:07,53.79,53.73,10/6/2022 09:10:49,10/6/2022 09:10:49,48.10,48.15,50.40,50.32,10/6/2022 09:00:20,10/6/2022 09:00:18,10/6/2022 09:00:24,10/6/2022 09:00:35,48.67,48.62,10/6/2022 09:00:08,10/6/2022 09:00:08,51.05,51.06,53.12,53.11,51.46,51.40,1.1920,1.1940,1.0900,1.1140,1.1660,1.1660,433,467,06OCT2022:09:13:50,2.2,10/6/2022 09:07:20,0.5,167,24.3300,5340,10/6/2022 09:13:32,5130,10/6/2022 09:00:02,5251,13.9,53.59,53.58,53.59,53.59,10/6/2022 09:10:54,10/6/2022 09:10:53,10/6/2022 09:10:53,10/6/2022 09:10:53,53.42,53.42,10/6/2022 09:13:24,10/6/2022 09:13:23,49.31,49.31,49.31,49.31,10/6/2022 09:00:33,10/6/2022 09:00:32,10/6/2022 09:00:32,10/6/2022 09:00:32,48.5,48.51,10/6/2022 09:00:01,10/6/2022 09:00:01,52.06,52.06,52.06,52.06,51.36,51.36,1.033,1.033,1.032,1.032,1.185,1.184,0
06OCT2022:09:30:00,15min,Peter Sinks,UCC,270,55.0,56.5,53.1,57.86,57.88,57.70,57.85,10/6/2022 09:29:31,10/6/2022 09:29:31,10/6/2022 09:29:32,10/6/2022 09:29:32,56.95,56.90,10/6/2022 09:29:31,10/6/2022 09:29:31,52.86,52.84,53.71,53.78,10/6/2022 09:15:07,10/6/2022 09:15:07,10/6/2022 09:15:01,10/6/2022 09:15:01,53.19,53.13,10/6/2022 09:15:11,10/6/2022 09:15:11,54.78,54.81,55.82,55.94,55.29,55.24,0.7640,0.7690,0.8420,0.8680,0.6280,0.6280,481,506,06OCT2022:09:29:58,5.9,10/6/2022 09:24:26,1.9,285,77.4000,5430,10/6/2022 09:21:01,5310,10/6/2022 09:15:02,5354,14.4,56.82,56.81,56.82,56.83,10/6/2022 09:29:37,10/6/2022 09:29:36,10/6/2022 09:29:36,10/6/2022 09:29:36,56.22,56.22,10/6/2022 09:25:35,10/6/2022 09:25:35,53.35,53.36,53.36,53.36,10/6/2022 09:15:01,10/6/2022 09:15:01,10/6/2022 09:15:01,10/6/2022 09:15:01,52.92,52.93,10/6/2022 09:15:01,10/6/2022 09:15:01,55.32,55.33,55.33,55.33,55.23,55.23,0.7,0.698,0.698,0.699,0.634,0.632,0
06OCT2022:09:45:00,15min,Peter Sinks,UCC,270,55.4,57.5,55.0,57.72,57.74,58.24,58.35,10/6/2022 09:42:56,10/6/2022 09:43:11,10/6/2022 09:40:12,10/6/2022 09:40:12,57.78,57.73,10/6/2022 09:43:11,10/6/2022 09:43:11,54.14,54.22,55.52,55.66,10/6/2022 09:41:05,10/6/2022 09:41:05,10/6/2022 09:41:07,10/6/2022 09:41:07,54.92,54.86,10/6/2022 09:36:42,10/6/2022 09:36:42,55.13,55.18,56.78,56.89,55.69,55.64,0.7160,0.7100,0.6620,0.6570,0.5580,0.5580,523,541,06OCT2022:09:44:53,6.4,10/6/2022 09:40:16,2.0,263,32.1000,5400,10/6/2022 09:33:35,5310,10/6/2022 09:37:03,5348,14.5,57.6,57.6,57.6,57.6,10/6/2022 09:43:13,10/6/2022 09:43:13,10/6/2022 09:43:13,10/6/2022 09:43:13,57.34,57.34,10/6/2022 09:43:22,10/6/2022 09:43:22,55.01,55.01,55.01,55.01,10/6/2022 09:41:18,10/6/2022 09:41:17,10/6/2022 09:41:17,10/6/2022 09:41:17,55.04,55.03,10/6/2022 09:30:24,10/6/2022 09:30:23,55.98,55.98,55.98,55.98,55.65,55.65,0.574,0.574,0.574,0.574,0.494,0.494,0
06OCT2022:10:00:00,15min,Peter Sinks,UCC,270,56.3,58.1,55.3,59.54,59.67,58.77,58.87,10/6/2022 09:54:38,10/6/2022 09:54:38,10/6/2022 09:58:52,10/6/2022 09:58:51,58.61,58.56,10/6/2022 09:54:41,10/6/2022 09:54:41,54.42,54.50,56.00,56.07,10/6/2022 09:47:41,10/6/2022 09:47:41,10/6/2022 09:52:09,10/6/2022 09:52:10,55.14,55.09,10/6/2022 09:47:38,10/6/2022 09:47:38,55.96,56.01,57.10,57.21,56.55,56.50,1.0190,1.0100,0.6550,0.6450,0.7720,0.7720,557,574,06OCT2022:09:59:30,5.3,10/6/2022 09:55:40,2.7,251,45.3000,5370,10/6/2022 09:50:28,5310,10/6/2022 09:45:04,5330,14.4,58.15,58.14,58.15,58.16,10/6/2022 09:58:58,10/6/2022 09:58:58,10/6/2022 09:58:58,10/6/2022 09:58:58,58.08,58.08,10/6/2022 09:55:07,10/6/2022 09:55:06,55.36,55.36,55.36,55.36,10/6/2022 09:47:44,10/6/2022 09:47:44,10/6/2022 09:47:44,10/6/2022 09:47:44,55.28,55.28,10/6/2022 09:50:06,10/6/2022 09:50:06,56.57,56.57,56.57,56.57,56.51,56.51,0.713,0.712,0.713,0.715,0.688,0.688,0
06OCT2022:10:15:00,15min,Peter Sinks,UCC,270,57.1,59.2,55.9,59.56,59.58,59.61,59.71,10/6/2022 10:04:33,10/6/2022 10:04:33,10/6/2022 10:13:58,10/6/2022 10:13:58,59.44,59.39,10/6/2022 10:13:58,10/6/2022 10:13:58,54.81,54.86,56.44,56.58,10/6/2022 10:02:25,10/6/2022 10:02:26,10/6/2022 10:00:24,10/6/2022 10:00:25,55.74,55.69,10/6/2022 10:00:24,10/6/2022 10:00:24,56.84,56.89,57.82,57.92,57.42,57.37,1.0520,1.0470,0.6970,0.7000,0.7790,0.7790,587,602,06OCT2022:10:14:20,7.9,10/6/2022 10:09:43,3.5,261,42.7200,5340,10/6/2022 10:00:01,5280,10/6/2022 10:05:04,5315,14.4,59.27,59.27,59.27,59.28,10/6/2022 10:14:05,10/6/2022 10:14:04,10/6/2022 10:14:04,10/6/2022 10:14:04,59.05,59.06,10/6/2022 10:14:16,10/6/2022 10:14:15,55.91,55.91,55.91,55.91,10/6/2022 10:00:27,10/6/2022 10:00:27,10/6/2022 10:00:27,10/6/2022 10:00:27,55.85,55.85,10/6/2022 10:03:22,10/6/2022 10:03:22,57.35,57.35,57.35,57.35,57.37,57.37,0.742,0.74,0.742,0.745,0.68,0.68,0
06OCT2022:10:30:00,15min,Peter Sinks,UCC,270,56.9,58.7,55.9,60.34,60.42,60.00,60.14,10/6/2022 10:16:37,10/6/2022 10:16:37,10/6/2022 10:16:38,10/6/2022 10:16:38,59.36,59.31,10/6/2022 10:16:38,10/6/2022 10:16:38,54.69,54.75,55.64,55.69,10/6/2022 10:20:50,10/6/2022 10:20:49,10/6/2022 10:20:50,10/6/2022 10:20:50,55.90,55.84,10/6/2022 10:20:51,10/6/2022 10:20:51,56.62,56.68,57.44,57.56,57.26,57.21,0.9850,0.9840,0.7500,0.7460,0.6570,0.6580,616,630,06OCT2022:10:29:40,9.2,10/6/2022 10:16:46,4.7,280,33.6600,5340,10/6/2022 10:15:05,5280,10/6/2022 10:15:36,5303,14.4,59.07,59.06,59.07,59.09,10/6/2022 10:16:43,10/6/2022 10:16:42,10/6/2022 10:16:42,10/6/2022 10:16:42,58.26,58.26,10/6/2022 10:27:17,10/6/2022 10:27:17,55.49,55.49,55.49,55.48,10/6/2022 10:20:53,10/6/2022 10:20:53,10/6/2022 10:20:53,10/6/2022 10:20:53,56.22,56.22,10/6/2022 10:21:05,10/6/2022 10:21:05,57.09,57.09,57.09,57.09,57.26,57.26,0.709,0.707,0.709,0.711,0.544,0.544,0
06OCT2022:10:45:00,15min,Peter Sinks,UCC,270,56.9,59.0,55.6,59.83,59.92,59.80,59.94,10/6/2022 10:34:00,10/6/2022 10:34:00,10/6/2022 10:39:17,10/6/2022 10:39:17,59.36,59.31,10/6/2022 10:38:36,10/6/2022 10:38:36,54.90,54.95,55.66,55.77,10/6/2022 10:36:13,10/6/2022 10:35:59,10/6/2022 10:40:48,10/6/2022 10:40:48,55.60,55.54,10/6/2022 10:36:16,10/6/2022 10:36:16,56.60,56.66,57.27,57.37,57.22,57.16,1.1150,1.1080,0.9130,0.9160,0.8760,0.8760,642,669,06OCT2022:10:44:19,11.0,10/6/2022 10:39:45,5.3,275,31.2000,5340,10/6/2022 10:31:23,5280,10/6/2022 10:30:02,5295,14.3,59.03,59.03,59.03,59.04,10/6/2022 10:38:46,10/6/2022 10:38:46,10/6/2022 10:38:46,10/6/2022 10:38:45,58.97,58.97,10/6/2022 10:39:01,10/6/2022 10:39:00,55.5,55.5,55.5,55.5,10/6/2022 10:40:54,10/6/2022 10:40:54,10/6/2022 10:40:53,10/6/2022 10:40:53,55.77,55.77,10/6/2022 10:36:31,10/6/2022 10:36:30,56.97,56.97,56.97,56.97,57.18,57.18,0.907,0.905,0.907,0.908,0.797,0.797,0
06OCT2022:11:00:00,15min,Peter Sinks,UCC,270,57.5,59.7,56.3,61.46,61.57,60.52,60.72,10/6/2022 10:53:40,10/6/2022 10:53:40,10/6/2022 10:53:41,10/6/2022 10:53:41,60.42,60.37,10/6/2022 10:53:41,10/6/2022 10:53:41,55.13,55.11,56.29,56.34,10/6/2022 10:49:41,10/6/2022 10:49:41,10/6/2022 10:47:45,10/6/2022 10:47:44,56.20,56.15,10/6/2022 10:45:17,10/6/2022 10:45:17,57.19,57.26,57.91,58.00,57.83,57.78,1.0970,1.0990,0.8100,0.8170,0.8060,0.8070,670,682,06OCT2022:10:58:25,10.7,10/6/2022 10:49:32,4.8,259,31.3700,5310,10/6/2022 10:45:02,5250,10/6/2022 10:49:33,5288,14.3,59.79,59.78,59.79,59.8,10/6/2022 10:53:52,10/6/2022 10:53:51,10/6/2022 10:53:51,10/6/2022 10:53:51,59.58,59.58,10/6/2022 10:53:48,10/6/2022 10:53:48,56.03,56.04,56.03,56.03,10/6/2022 10:47:52,10/6/2022 10:47:52,10/6/2022 10:47:52,10/6/2022 10:47:51,56.51,56.51,10/6/2022 10:45:29,10/6/2022 10:45:29,57.59,57.59,57.59,57.59,57.81,57.81,0.811,0.81,0.811,0.813,0.712,0.712,0
06OCT2022:11:15:00,15min,Peter Sinks,UCC,270,58.0,60.2,56.2,61.79,61.87,60.23,60.46,10/6/2022 11:05:24,10/6/2022 11:05:24,10/6/2022 11:05:24,10/6/2022 11:05:24,60.57,60.52,10/6/2022 11:05:26,10/6/2022 11:05:26,55.10,55.24,56.24,56.31,10/6/2022 11:02:12,10/6/2022 11:02:12,10/6/2022 11:00:04,10/6/2022 11:00:04,56.05,55.99,10/6/2022 11:02:13,10/6/2022 11:02:13,57.69,57.76,58.24,58.34,58.32,58.27,1.2010,1.1950,0.8370,0.8440,0.9200,0.9200,670,688,06OCT2022:11:08:10,10.1,10/6/2022 11:08:23,4.9,243,38.7200,5340,10/6/2022 11:04:51,5130,10/6/2022 11:12:55,5247,13.9,60.13,60.12,60.13,60.14,10/6/2022 11:05:31,10/6/2022 11:05:31,10/6/2022 11:05:30,10/6/2022 11:05:30,60.23,60.23,10/6/2022 11:05:51,10/6/2022 11:05:50,55.97,55.97,55.97,55.97,10/6/2022 11:02:17,10/6/2022 11:02:16,10/6/2022 11:02:16,10/6/2022 11:02:16,56.37,56.37,10/6/2022 11:02:26,10/6/2022 11:02:25,57.99,57.99,57.99,57.99,58.26,58.26,0.891,0.889,0.89,0.892,0.828,0.828,0
06OCT2022:11:30:00,15min,Peter Sinks,UCC,270,58.1,59.7,56.7,60.42,60.51,59.98,60.10,10/6/2022 11:29:32,10/6/2022 11:29:32,10/6/2022 11:22:12,10/6/2022 11:22:12,60.09,60.03,10/6/2022 11:29:33,10/6/2022 11:29:33,55.81,55.78,56.59,56.76,10/6/2022 11:23:26,10/6/2022 11:23:26,10/6/2022 11:27:26,10/6/2022 11:23:31,56.75,56.70,10/6/2022 11:23:31,10/6/2022 11:23:31,57.74,57.80,58.19,58.32,58.38,58.33,1.0600,1.0680,0.8070,0.8030,0.7400,0.7400,656,690,06OCT2022:11:29:47,12.5,10/6/2022 11:22:17,4.9,284,57.6600,5190,10/6/2022 11:20:38,5130,10/6/2022 11:15:01,5149,13.9,59.64,59.63,59.64,59.65,10/6/2022 11:29:35,10/6/2022 11:29:35,10/6/2022 11:29:35,10/6/2022 11:29:34,59.73,59.73,10/6/2022 11:19:18,10/6/2022 11:19:21,56.47,56.47,56.47,56.47,10/6/2022 11:23:37,10/6/2022 11:23:37,10/6/2022 11:23:36,10/6/2022 11:23:36,56.91,56.91,10/6/2022 11:23:40,10/6/2022 11:23:39,58,58,58,58.01,58.35,58.35,0.762,0.759,0.762,0.764,0.638,0.638,0
06OCT2022:11:45:00,15min,Peter Sinks,UCC,270,58.5,61.2,56.9,61.89,61.93,61.09,61.22,10/6/2022 11:38:25,10/6/2022 11:38:25,10/6/2022 11:38:27,10/6/2022 11:38:26,61.70,61.65,10/6/2022 11:38:26,10/6/2022 11:38:26,55.78,55.86,56.40,56.41,10/6/2022 11:41:54,10/6/2022 11:33:15,10/6/2022 11:41:55,10/6/2022 11:41:55,56.93,56.88,10/6/2022 11:33:24,10/6/2022 11:33:24,58.13,58.21,58.54,58.66,58.85,58.80,1.3590,1.3460,1.0490,1.0630,1.0100,1.0110,700,716,06OCT2022:11:44:37,11.2,10/6/2022 11:34:07,5.0,254,51.9100,5160,10/6/2022 11:30:01,5100,10/6/2022 11:34:10,5141,13.9,61.07,61.07,61.07,61.08,10/6/2022 11:38:34,10/6/2022 11:38:34,10/6/2022 11:38:34,10/6/2022 11:38:34,61.28,61.28,10/6/2022 11:38:43,10/6/2022 11:38:42,56.34,56.35,56.34,56.34,10/6/2022 11:42:05,10/6/2022 11:42:05,10/6/2022 11:42:05,10/6/2022 11:42:05,57.37,57.36,10/6/2022 11:42:19,10/6/2022 11:42:19,58.38,58.38,58.38,58.38,58.82,58.82,1.048,1.046,1.048,1.05,0.903,0.903,0
06OCT2022:12:00:00,15min,Peter Sinks,UCC,270,58.4,60.4,56.9,62.52,62.70,61.20,61.34,10/6/2022 12:00:00,10/6/2022 12:00:00,10/6/2022 12:00:00,10/6/2022 12:00:00,61.50,61.45,10/6/2022 12:00:00,10/6/2022 12:00:00,55.52,55.56,56.55,56.65,10/6/2022 11:55:33,10/6/2022 11:55:33,10/6/2022 11:55:33,10/6/2022 11:55:33,56.98,56.92,10/6/2022 11:55:49,10/6/2022 11:55:49,57.99,58.09,58.29,58.41,58.75,58.70,1.3130,1.2970,0.8560,0.8770,0.9040,0.9050,715,719,06OCT2022:11:52:23,12.3,10/6/2022 11:55:04,4.6,222,36.4200,5190,10/6/2022 11:45:53,5100,10/6/2022 11:45:43,5138,13.8,60.28,60.33,60.36,60.38,10/6/2022 12:00:00,10/6/2022 12:00:00,10/6/2022 12:00:00,10/6/2022 12:00:00,60.4,60.4,10/6/2022 11:45:30,10/6/2022 11:45:30,56.41,56.41,56.4,56.4,10/6/2022 11:47:29,10/6/2022 11:47:28,10/6/2022 11:47:28,10/6/2022 11:47:28,57.39,57.39,10/6/2022 11:56:01,10/6/2022 11:56:00,58.19,58.19,58.19,58.19,58.71,58.71,0.92,0.919,0.922,0.925,0.73,0.731,0
06OCT2022:12:15:00,15min,Peter Sinks,UCC,270,59.1,61.8,57.3,64.00,64.05,61.91,62.00,10/6/2022 12:00:03,10/6/2022 12:00:03,10/6/2022 12:00:03,10/6/2022 12:00:26,62.48,62.43,10/6/2022 12:00:04,10/6/2022 12:00:04,56.17,56.29,56.95,57.02,10/6/2022 12:12:17,10/6/2022 12:12:17,10/6/2022 12:06:31,10/6/2022 12:06:27,57.51,57.46,10/6/2022 12:04:18,10/6/2022 12:04:18,58.68,58.78,59.03,59.15,59.46,59.41,1.3950,1.3610,0.9890,1.0120,1.0720,1.0720,719,722,06OCT2022:12:07:41,13.4,10/6/2022 12:06:33,4.6,220,49.1200,5190,10/6/2022 12:00:59,5100,10/6/2022 12:00:32,5131,13.8,61.79,61.78,61.79,61.8,10/6/2022 12:00:12,10/6/2022 12:00:12,10/6/2022 12:00:12,10/6/2022 12:00:12,61.76,61.77,10/6/2022 12:00:30,10/6/2022 12:00:30,56.97,56.97,56.97,56.97,10/6/2022 12:12:23,10/6/2022 12:12:23,10/6/2022 12:12:23,10/6/2022 12:12:23,57.7,57.7,10/6/2022 12:04:33,10/6/2022 12:04:32,58.92,58.92,58.92,58.92,59.43,59.43,1.059,1.057,1.059,1.06,0.958,0.958,0
06OCT2022:12:30:00,15min,Peter Sinks,UCC,270,58.6,60.5,57.1,61.64,61.70,60.23,60.40,10/6/2022 12:18:17,10/6/2022 12:18:17,10/6/2022 12:28:38,10/6/2022 12:18:17,60.72,60.67,10/6/2022 12:28:38,10/6/2022 12:28:38,55.74,55.86,56.53,56.54,10/6/2022 12:21:57,10/6/2022 12:21:57,10/6/2022 12:22:01,10/6/2022 12:22:01,57.32,57.27,10/6/2022 12:22:01,10/6/2022 12:22:01,58.15,58.30,58.32,58.42,59.02,58.97,1.1430,1.1010,0.7900,0.8280,0.7190,0.7200,717,722,06OCT2022:12:27:16,10.7,10/6/2022 12:22:14,6.1,178,26.6400,5160,10/6/2022 12:17:24,5100,10/6/2022 12:15:06,5128,13.8,60.24,60.23,60.24,60.25,10/6/2022 12:18:28,10/6/2022 12:18:28,10/6/2022 12:18:28,10/6/2022 12:18:27,60.82,60.8,10/6/2022 12:15:01,10/6/2022 12:15:01,56.48,56.49,56.48,56.47,10/6/2022 12:20:46,10/6/2022 12:20:45,10/6/2022 12:20:45,10/6/2022 12:20:45,57.78,57.78,10/6/2022 12:22:17,10/6/2022 12:22:16,58.29,58.29,58.29,58.29,59.02,59.01,0.797,0.795,0.798,0.8,0.607,0.606,0
06OCT2022:12:45:00,15min,Peter Sinks,UCC,270,59.0,60.9,57.6,62.47,62.60,61.12,61.26,10/6/2022 12:31:13,10/6/2022 12:31:13,10/6/2022 12:44:34,10/6/2022 12:44:34,61.41,61.36,10/6/2022 12:44:34,10/6/2022 12:44:34,56.54,56.67,57.22,57.28,10/6/2022 12:33:53,10/6/2022 12:35:16,10/6/2022 12:33:53,10/6/2022 12:33:53,57.79,57.74,10/6/2022 12:34:05,10/6/2022 12:34:05,58.57,58.64,58.95,59.08,59.33,59.28,1.1350,1.1290,0.7820,0.7870,0.8090,0.8090,713,721,06OCT2022:12:31:07,7.9,10/6/2022 12:31:39,3.5,265,58.5600,5160,10/6/2022 12:30:01,5100,10/6/2022 12:30:40,5128,13.8,60.85,60.84,60.85,60.86,10/6/2022 12:44:40,10/6/2022 12:44:39,10/6/2022 12:44:39,10/6/2022 12:44:39,61.04,61.04,10/6/2022 12:44:59,10/6/2022 12:44:58,57.17,57.18,57.17,57.17,10/6/2022 12:33:59,10/6/2022 12:34:01,10/6/2022 12:33:59,10/6/2022 12:33:58,58.04,58.04,10/6/2022 12:34:19,10/6/2022 12:34:18,58.8,58.8,58.8,58.81,59.29,59.29,0.81,0.808,0.81,0.813,0.672,0.673,0
06OCT2022:13:00:00,15min,Peter Sinks,UCC,270,60.1,62.6,58.0,63.90,64.05,62.91,62.97,10/6/2022 12:48:06,10/6/2022 12:48:47,10/6/2022 12:48:48,10/6/2022 12:48:48,63.21,63.16,10/6/2022 12:50:13,10/6/2022 12:50:13,56.56,56.73,57.42,57.51,10/6/2022 12:55:02,10/6/2022 12:55:01,10/6/2022 12:55:05,10/6/2022 12:55:05,58.14,58.09,10/6/2022 12:55:06,10/6/2022 12:55:06,59.66,59.73,60.23,60.36,60.45,60.39,1.4590,1.4560,1.1040,1.1140,1.0970,1.0970,706,716,06OCT2022:12:48:02,11.2,10/6/2022 12:55:36,3.5,269,56.2700,5190,10/6/2022 12:46:39,5070,10/6/2022 12:54:57,5124,13.8,62.65,62.65,62.66,62.67,10/6/2022 12:50:15,10/6/2022 12:50:15,10/6/2022 12:50:15,10/6/2022 12:50:15,62.48,62.48,10/6/2022 12:48:55,10/6/2022 12:48:54,57.38,57.39,57.38,57.36,10/6/2022 12:55:12,10/6/2022 12:55:11,10/6/2022 12:55:11,10/6/2022 12:55:11,58.71,58.71,10/6/2022 12:55:14,10/6/2022 12:55:14,60.01,60.01,60.01,60.01,60.45,60.45,1.103,1.1,1.103,1.106,0.973,0.974,0
06OCT2022:13:15:00,15min,Peter Sinks,UCC,270,59.9,61.7,58.4,62.81,62.93,62.43,62.57,10/6/2022 13:13:18,10/6/2022 13:13:18,10/6/2022 13:13:18,10/6/2022 13:13:18,62.35,62.30,10/6/2022 13:03:23,10/6/2022 13:03:23,57.13,57.25,57.97,57.99,10/6/2022 13:05:10,10/6/2022 13:05:10,10/6/2022 13:07:15,10/6/2022 13:07:15,58.65,58.60,10/6/2022 13:11:16,10/6/2022 13:11:16,59.48,59.57,60.01,60.13,60.23,60.18,1.2140,1.2070,0.9670,0.9780,0.8470,0.8480,695,708,06OCT2022:13:00:57,9.9,10/6/2022 13:04:50,3.5,258,62.0800,5190,10/6/2022 13:12:20,5100,10/6/2022 13:00:01,5116,13.8,61.72,61.71,61.73,61.74,10/6/2022 13:03:28,10/6/2022 13:03:27,10/6/2022 13:03:27,10/6/2022 13:03:27,61.73,61.73,10/6/2022 13:03:41,10/6/2022 13:03:41,57.85,57.85,57.85,57.85,10/6/2022 13:07:21,10/6/2022 13:07:21,10/6/2022 13:07:21,10/6/2022 13:07:20,58.94,58.93,10/6/2022 13:02:28,10/6/2022 13:02:27,59.79,59.79,59.79,59.79,60.19,60.19,0.929,0.927,0.929,0.931,0.726,0.726,0
06OCT2022:13:30:00,15min,Peter Sinks,UCC,270,60.5,63.1,58.6,64.45,64.56,63.35,63.51,10/6/2022 13:20:14,10/6/2022 13:20:14,10/6/2022 13:20:15,10/6/2022 13:20:15,63.72,63.67,10/6/2022 13:20:15,10/6/2022 13:20:15,57.43,57.56,58.41,58.42,10/6/2022 13:20:51,10/6/2022 13:20:51,10/6/2022 13:23:47,10/6/2022 13:23:46,58.82,58.77,10/6/2022 13:23:58,10/6/2022 13:23:58,60.06,60.18,60.42,60.53,60.83,60.78,1.4260,1.3930,1.0970,1.1190,1.0920,1.0930,684,699,06OCT2022:13:15:08,10.5,10/6/2022 13:26:15,4.4,207,51.4500,5160,10/6/2022 13:15:15,5070,10/6/2022 13:20:37,5112,13.8,63.2,63.19,63.2,63.21,10/6/2022 13:20:23,10/6/2022 13:20:23,10/6/2022 13:20:23,10/6/2022 13:20:23,62.98,62.98,10/6/2022 13:20:33,10/6/2022 13:20:33,58.11,58.12,58.11,58.11,10/6/2022 13:23:56,10/6/2022 13:23:56,10/6/2022 13:23:56,10/6/2022 13:23:55,59.07,59.07,10/6/2022 13:24:17,10/6/2022 13:24:16,60.28,60.28,60.28,60.28,60.78,60.79,1.121,1.118,1.121,1.123,0.997,0.997,0
06OCT2022:13:45:00,15min,Peter Sinks,UCC,270,59.5,62.5,58.0,63.66,63.71,62.49,62.77,10/6/2022 13:34:14,10/6/2022 13:34:14,10/6/2022 13:34:07,10/6/2022 13:34:07,63.20,63.15,10/6/2022 13:34:14,10/6/2022 13:34:14,56.76,56.86,57.28,57.29,10/6/2022 13:44:26,10/6/2022 13:44:26,10/6/2022 13:37:27,10/6/2022 13:37:27,58.22,58.17,10/6/2022 13:40:29,10/6/2022 13:40:29,59.06,59.21,59.23,59.32,59.93,59.88,1.3140,1.2700,0.9890,1.0280,0.9410,0.9410,660,681,06OCT2022:13:30:11,15.1,10/6/2022 13:30:20,6.4,181,25.7000,5130,10/6/2022 13:30:05,5070,10/6/2022 13:30:03,5108,13.8,62.66,62.65,62.66,62.67,10/6/2022 13:34:17,10/6/2022 13:34:17,10/6/2022 13:34:17,10/6/2022 13:34:17,62.43,62.43,10/6/2022 13:34:36,10/6/2022 13:34:36,57.38,57.39,57.39,57.38,10/6/2022 13:37:34,10/6/2022 13:37:34,10/6/2022 13:37:33,10/6/2022 13:37:33,58.52,58.52,10/6/2022 13:42:43,10/6/2022 13:42:42,59.22,59.22,59.22,59.22,59.95,59.95,1,0.997,0.999,1.001,0.847,0.847,0
06OCT2022:14:00:00,15min,Peter Sinks,UCC,270,59.4,60.7,58.4,61.98,62.12,60.90,61.12,10/6/2022 13:52:20,10/6/2022 13:52:20,10/6/2022 13:57:28,10/6/2022 13:57:28,61.32,61.27,10/6/2022 13:57:28,10/6/2022 13:57:28,57.28,57.36,58.08,58.11,10/6/2022 13:45:13,10/6/2022 13:45:13,10/6/2022 13:51:07,10/6/2022 13:51:07,58.60,58.54,10/6/2022 13:45:21,10/6/2022 13:45:21,59.00,59.11,59.25,59.34,59.82,59.77,0.9960,0.9840,0.5910,0.6270,0.6050,0.6050,642,664,06OCT2022:13:48:04,10.3,10/6/2022 13:47:14,5.7,198,29.2700,5130,10/6/2022 13:45:02,5070,10/6/2022 13:47:13,5112,13.8,60.64,60.63,60.65,60.66,10/6/2022 13:52:28,10/6/2022 13:52:28,10/6/2022 13:52:28,10/6/2022 13:52:28,60.76,60.76,10/6/2022 13:52:48,10/6/2022 13:52:48,58.01,58.03,58.01,58,10/6/2022 13:51:13,10/6/2022 13:51:12,10/6/2022 13:51:12,10/6/2022 13:51:12,58.73,58.73,10/6/2022 13:45:40,10/6/2022 13:45:39,59.18,59.18,59.18,59.18,59.79,59.79,0.609,0.607,0.609,0.612,0.475,0.475,0
06OCT2022:14:15:00,15min,Peter Sinks,UCC,270,59.6,62.1,58.2,64.14,64.23,62.87,63.03,10/6/2022 14:00:44,10/6/2022 14:00:43,10/6/2022 14:00:44,10/6/2022 14:00:44,62.97,62.93,10/6/2022 14:00:44,10/6/2022 14:00:44,57.09,57.17,57.81,57.84,10/6/2022 14:03:05,10/6/2022 14:03:05,10/6/2022 14:08:54,10/6/2022 14:08:55,58.15,58.10,10/6/2022 14:01:32,10/6/2022 14:01:32,59.24,59.35,59.43,59.53,60.02,59.97,1.2130,1.1820,0.9380,0.9580,0.8750,0.8750,613,627,06OCT2022:14:00:01,12.5,10/6/2022 14:11:51,6.5,219,59.9800,5130,10/6/2022 14:00:01,5070,10/6/2022 14:08:18,5111,13.8,62.31,62.29,62.31,62.32,10/6/2022 14:00:47,10/6/2022 14:00:47,10/6/2022 14:00:47,10/6/2022 14:00:46,61.95,61.96,10/6/2022 14:07:58,10/6/2022 14:07:57,57.79,57.79,57.79,57.79,10/6/2022 14:03:14,10/6/2022 14:03:14,10/6/2022 14:03:14,10/6/2022 14:03:14,58.58,58.58,10/6/2022 14:01:43,10/6/2022 14:01:43,59.38,59.38,59.38,59.38,59.98,59.98,0.946,0.944,0.946,0.948,0.751,0.752,0
06OCT2022:14:30:00,15min,Peter Sinks,UCC,270,59.4,61.9,58.1,63.35,63.40,62.09,62.35,10/6/2022 14:19:22,10/6/2022 14:19:22,10/6/2022 14:19:22,10/6/2022 14:19:22,62.60,62.55,10/6/2022 14:19:22,10/6/2022 14:19:22,56.91,57.12,57.74,57.76,10/6/2022 14:27:09,10/6/2022 14:16:54,10/6/2022 14:27:10,10/6/2022 14:27:09,58.22,58.17,10/6/2022 14:17:51,10/6/2022 14:17:51,58.96,59.08,59.18,59.27,59.77,59.72,1.1970,1.1640,0.8730,0.9040,0.8710,0.8720,598,607,06OCT2022:14:15:11,12.1,10/6/2022 14:15:11,5.4,190,35.3700,5160,10/6/2022 14:21:51,5070,10/6/2022 14:15:04,5112,13.8,61.86,61.85,61.86,61.87,10/6/2022 14:19:27,10/6/2022 14:19:26,10/6/2022 14:19:26,10/6/2022 14:19:26,61.94,61.94,10/6/2022 14:19:34,10/6/2022 14:19:33,57.63,57.64,57.63,57.63,10/6/2022 14:17:04,10/6/2022 14:17:04,10/6/2022 14:17:04,10/6/2022 14:17:04,58.5,58.5,10/6/2022 14:21:43,10/6/2022 14:21:42,59.13,59.13,59.13,59.13,59.75,59.75,0.908,0.905,0.908,0.91,0.769,0.769,0
06OCT2022:14:45:00,15min,Peter Sinks,UCC,270,58.7,61.1,57.1,62.47,62.51,61.52,61.76,10/6/2022 14:30:46,10/6/2022 14:30:46,10/6/2022 14:30:46,10/6/2022 14:30:46,61.93,61.88,10/6/2022 14:30:46,10/6/2022 14:30:46,56.52,56.60,56.81,56.89,10/6/2022 14:39:32,10/6/2022 14:39:32,10/6/2022 14:39:37,10/6/2022 14:39:34,57.39,57.34,10/6/2022 14:40:41,10/6/2022 14:40:41,58.34,58.41,58.43,58.52,59.08,59.03,1.1700,1.1700,1.0380,1.0540,1.0350,1.0350,363,591,06OCT2022:14:31:54,11.6,10/6/2022 14:34:51,6.2,190,14.9600,5130,10/6/2022 14:30:01,5070,10/6/2022 14:32:34,5112,13.8,61.04,61.04,61.05,61.05,10/6/2022 14:30:52,10/6/2022 14:30:52,10/6/2022 14:30:52,10/6/2022 14:30:52,61.2,61.2,10/6/2022 14:30:58,10/6/2022 14:30:58,56.84,56.84,56.84,56.83,10/6/2022 14:39:43,10/6/2022 14:39:42,10/6/2022 14:39:42,10/6/2022 14:39:42,57.45,57.45,10/6/2022 14:40:54,10/6/2022 14:40:53,58.43,58.43,58.43,58.43,59.06,59.06,1.034,1.033,1.034,1.035,0.988,0.988,0
06OCT2022:15:00:00,15min,Peter Sinks,UCC,270,59.5,61.4,58.0,62.32,62.38,61.50,61.63,10/6/2022 14:50:53,10/6/2022 14:50:53,10/6/2022 14:57:23,10/6/2022 14:57:23,62.15,62.10,10/6/2022 14:50:53,10/6/2022 14:50:53,56.96,57.17,57.31,57.37,10/6/2022 14:46:06,10/6/2022 14:46:05,10/6/2022 14:46:06,10/6/2022 14:46:04,58.15,58.10,10/6/2022 14:46:04,10/6/2022 14:46:04,59.14,59.23,59.28,59.37,59.89,59.83,1.1190,1.0880,0.8370,0.8650,0.8290,0.8290,517,538,06OCT2022:14:45:03,10.3,10/6/2022 14:57:29,5.3,193,28.2700,5130,10/6/2022 14:45:07,5070,10/6/2022 14:45:09,5113,13.8,61.37,61.37,61.38,61.39,10/6/2022 14:57:26,10/6/2022 14:57:25,10/6/2022 14:57:25,10/6/2022 14:57:25,61.34,61.34,10/6/2022 14:51:07,10/6/2022 14:51:07,57.32,57.33,57.32,57.32,10/6/2022 14:46:09,10/6/2022 14:46:09,10/6/2022 14:46:08,10/6/2022 14:46:08,58.61,58.61,10/6/2022 14:46:22,10/6/2022 14:46:21,59.25,59.25,59.25,59.25,59.85,59.85,0.865,0.863,0.865,0.866,0.74,0.74,0
06OCT2022:15:15:00,15min,Peter Sinks,UCC,270,59.3,61.6,58.0,62.69,62.75,61.54,61.76,10/6/2022 15:04:48,10/6/2022 15:04:48,10/6/2022 15:04:48,10/6/2022 15:04:48,62.22,62.17,10/6/2022 15:04:48,10/6/2022 15:04:48,56.98,57.06,57.84,57.86,10/6/2022 15:14:36,10/6/2022 15:14:35,10/6/2022 15:14:36,10/6/2022 15:14:36,58.16,58.10,10/6/2022 15:07:01,10/6/2022 15:07:01,58.95,59.03,59.15,59.23,59.72,59.67,1.1070,1.0840,0.7760,0.8060,0.8370,0.8370,483,499,06OCT2022:15:00:04,12.5,10/6/2022 15:03:41,5.6,205,28.3700,5160,10/6/2022 15:09:46,5070,10/6/2022 15:03:38,5112,13.8,61.54,61.53,61.54,61.54,10/6/2022 15:04:59,10/6/2022 15:04:58,10/6/2022 15:04:58,10/6/2022 15:04:58,61.73,61.74,10/6/2022 15:05:12,10/6/2022 15:05:12,57.6,57.6,57.59,57.59,10/6/2022 15:07:03,10/6/2022 15:07:02,10/6/2022 15:07:02,10/6/2022 15:07:02,58.39,58.39,10/6/2022 15:07:17,10/6/2022 15:07:17,59.1,59.1,59.1,59.1,59.71,59.71,0.841,0.839,0.841,0.843,0.739,0.739,0
06OCT2022:15:30:00,15min,Peter Sinks,UCC,270,59.3,60.4,58.3,61.32,61.36,60.53,60.72,10/6/2022 15:19:11,10/6/2022 15:19:11,10/6/2022 15:28:02,10/6/2022 15:29:49,61.16,61.11,10/6/2022 15:28:02,10/6/2022 15:28:02,57.32,57.39,58.04,58.08,10/6/2022 15:15:28,10/6/2022 15:15:27,10/6/2022 15:15:03,10/6/2022 15:15:02,58.39,58.34,10/6/2022 15:15:29,10/6/2022 15:15:29,58.93,58.99,59.20,59.29,59.63,59.58,0.8660,0.8520,0.5730,0.5960,0.6160,0.6170,440,464,06OCT2022:15:15:01,9.0,10/6/2022 15:20:22,3.9,207,28.8200,5160,10/6/2022 15:17:26,5070,10/6/2022 15:23:13,5110,13.7,60.33,60.32,60.33,60.34,10/6/2022 15:28:05,10/6/2022 15:28:05,10/6/2022 15:28:05,10/6/2022 15:28:04,60.52,60.53,10/6/2022 15:28:19,10/6/2022 15:28:18,57.98,57.98,57.98,57.97,10/6/2022 15:15:11,10/6/2022 15:15:10,10/6/2022 15:15:10,10/6/2022 15:15:10,58.68,58.68,10/6/2022 15:17:29,10/6/2022 15:17:28,59.09,59.09,59.09,59.09,59.58,59.58,0.629,0.628,0.629,0.631,0.533,0.533,0
06OCT2022:15:45:00,15min,Peter Sinks,UCC,270,59.8,61.7,58.3,62.10,62.15,61.63,61.76,10/6/2022 15:40:40,10/6/2022 15:40:26,10/6/2022 15:40:42,10/6/2022 15:40:41,62.22,62.17,10/6/2022 15:40:40,10/6/2022 15:40:40,57.35,57.48,57.82,57.86,10/6/2022 15:35:24,10/6/2022 15:35:24,10/6/2022 15:35:24,10/6/2022 15:35:24,58.52,58.47,10/6/2022 15:35:24,10/6/2022 15:35:24,59.40,59.48,59.67,59.75,60.11,60.06,0.9750,0.9510,0.7710,0.7920,0.7640,0.7640,401,423,06OCT2022:15:30:08,9.4,10/6/2022 15:44:53,4.3,198,32.0800,5160,10/6/2022 15:31:20,5070,10/6/2022 15:32:39,5103,13.8,61.52,61.52,61.52,61.53,10/6/2022 15:40:44,10/6/2022 15:40:43,10/6/2022 15:40:43,10/6/2022 15:40:43,61.85,61.85,10/6/2022 15:40:53,10/6/2022 15:40:53,57.79,57.79,57.79,57.79,10/6/2022 15:35:35,10/6/2022 15:35:34,10/6/2022 15:35:34,10/6/2022 15:35:34,58.73,58.73,10/6/2022 15:35:43,10/6/2022 15:35:43,59.57,59.57,59.57,59.57,60.08,60.08,0.785,0.784,0.786,0.787,0.693,0.693,0
06OCT2022:16:00:00,15min,Peter Sinks,UCC,270,59.4,60.8,58.4,61.87,61.96,61.16,61.30,10/6/2022 15:59:57,10/6/2022 15:59:57,10/6/2022 15:59:58,10/6/2022 15:59:58,61.53,61.48,10/6/2022 15:59:58,10/6/2022 15:59:58,57.61,57.70,58.22,58.26,10/6/2022 15:49:34,10/6/2022 15:49:34,10/6/2022 15:47:42,10/6/2022 15:47:42,58.73,58.68,10/6/2022 15:50:01,10/6/2022 15:50:01,59.10,59.18,59.39,59.46,59.77,59.72,0.7190,0.7160,0.5580,0.5720,0.5270,0.5270,358,381,06OCT2022:15:45:01,9.2,10/6/2022 15:45:46,3.8,197,27.3100,5160,10/6/2022 15:57:14,5070,10/6/2022 15:45:03,5106,13.7,60.86,60.87,60.88,60.9,10/6/2022 16:00:00,10/6/2022 16:00:00,10/6/2022 16:00:00,10/6/2022 16:00:00,60.71,60.71,10/6/2022 15:45:04,10/6/2022 15:45:04,58.12,58.12,58.12,58.11,10/6/2022 15:49:43,10/6/2022 15:49:43,10/6/2022 15:49:43,10/6/2022 15:49:43,58.75,58.75,10/6/2022 15:50:34,10/6/2022 15:50:33,59.28,59.28,59.28,59.28,59.75,59.75,0.548,0.547,0.549,0.55,0.462,0.462,0
06OCT2022:16:15:00,15min,Peter Sinks,UCC,270,60.0,61.2,59.1,61.82,61.90,61.27,61.40,10/6/2022 16:02:15,10/6/2022 16:02:15,10/6/2022 16:06:11,10/6/2022 16:06:11,61.69,61.64,10/6/2022 16:03:05,10/6/2022 16:03:05,58.36,58.43,59.07,59.10,10/6/2022 16:09:26,10/6/2022 16:09:26,10/6/2022 16:00:56,10/6/2022 16:00:56,59.13,59.08,10/6/2022 16:09:45,10/6/2022 16:09:45,59.66,59.73,60.15,60.23,60.33,60.28,0.6560,0.6460,0.4860,0.5030,0.4840,0.4840,312,336,06OCT2022:16:00:07,7.0,10/6/2022 16:03:11,2.6,229,50.7400,5160,10/6/2022 16:05:37,5070,10/6/2022 16:00:32,5107,13.7,61.07,61.06,61.07,61.07,10/6/2022 16:03:10,10/6/2022 16:03:10,10/6/2022 16:03:10,10/6/2022 16:03:10,61.25,61.25,10/6/2022 16:02:39,10/6/2022 16:02:39,58.91,58.91,58.91,58.91,10/6/2022 16:09:50,10/6/2022 16:09:49,10/6/2022 16:09:49,10/6/2022 16:09:49,59.32,59.32,10/6/2022 16:10:00,10/6/2022 16:09:59,59.95,59.95,59.95,59.95,60.31,60.31,0.486,0.484,0.486,0.487,0.424,0.424,0
06OCT2022:16:30:00,15min,Peter Sinks,UCC,270,59.8,61.7,59.1,62.31,62.40,61.78,61.86,10/6/2022 16:18:07,10/6/2022 16:18:07,10/6/2022 16:18:08,10/6/2022 16:18:07,62.22,62.17,10/6/2022 16:18:08,10/6/2022 16:18:08,58.32,58.40,59.15,59.19,10/6/2022 16:29:51,10/6/2022 16:29:50,10/6/2022 16:23:40,10/6/2022 16:23:41,59.21,59.16,10/6/2022 16:27:27,10/6/2022 16:27:27,59.47,59.54,60.27,60.37,60.15,60.10,0.7890,0.7860,0.5700,0.5700,0.6280,0.6280,268,291,06OCT2022:16:15:02,6.4,10/6/2022 16:25:37,2.9,313,63.6700,5160,10/6/2022 16:17:17,5070,10/6/2022 16:16:05,5099,13.7,61.67,61.66,61.67,61.67,10/6/2022 16:18:16,10/6/2022 16:18:16,10/6/2022 16:18:15,10/6/2022 16:18:15,61.81,61.81,10/6/2022 16:18:31,10/6/2022 16:18:30,58.94,58.94,58.94,58.94,10/6/2022 16:24:47,10/6/2022 16:24:47,10/6/2022 16:24:46,10/6/2022 16:24:46,59.31,59.31,10/6/2022 16:27:36,10/6/2022 16:27:36,59.92,59.92,59.92,59.92,60.14,60.14,0.564,0.563,0.564,0.565,0.56,0.56,0
06OCT2022:16:45:00,15min,Peter Sinks,UCC,270,59.3,60.5,58.9,60.81,60.90,61.68,61.79,10/6/2022 16:30:23,10/6/2022 16:30:23,10/6/2022 16:30:37,10/6/2022 16:30:40,60.72,60.67,10/6/2022 16:30:23,10/6/2022 16:30:23,58.21,58.27,58.88,58.90,10/6/2022 16:37:13,10/6/2022 16:37:12,10/6/2022 16:42:47,10/6/2022 16:42:47,58.90,58.85,10/6/2022 16:37:25,10/6/2022 16:37:25,58.96,59.03,59.95,60.02,59.60,59.54,0.4430,0.4430,0.6920,0.7020,0.3030,0.3030,223,246,06OCT2022:16:30:02,5.0,10/6/2022 16:43:32,2.5,22,71.0900,5130,10/6/2022 16:30:22,5070,10/6/2022 16:30:05,5099,13.7,60.91,60.9,60.91,60.92,10/6/2022 16:30:27,10/6/2022 16:30:27,10/6/2022 16:30:27,10/6/2022 16:30:27,60.17,60.17,10/6/2022 16:30:39,10/6/2022 16:30:38,58.66,58.67,58.66,58.66,10/6/2022 16:43:47,10/6/2022 16:43:46,10/6/2022 16:43:46,10/6/2022 16:43:46,59.06,59.06,10/6/2022 16:37:26,10/6/2022 16:37:25,59.49,59.49,59.49,59.49,59.57,59.57,0.436,0.435,0.436,0.437,0.247,0.247,0
06OCT2022:17:00:00,15min,Peter Sinks,UCC,270,58.6,59.3,57.7,59.37,59.42,59.37,59.42,10/6/2022 16:53:21,10/6/2022 16:53:21,10/6/2022 16:45:01,10/6/2022 16:45:01,59.74,59.69,10/6/2022 16:53:22,10/6/2022 16:53:22,56.69,56.73,57.82,57.86,10/6/2022 16:59:47,10/6/2022 16:59:47,10/6/2022 16:58:24,10/6/2022 16:58:24,57.63,57.58,10/6/2022 16:59:45,10/6/2022 16:59:45,58.24,58.29,58.65,58.70,58.89,58.84,0.4560,0.4660,0.2850,0.2820,0.4100,0.4100,176,199,06OCT2022:16:45:01,6.4,10/6/2022 16:50:22,3.3,124,56.2500,5130,10/6/2022 16:45:07,5070,10/6/2022 16:45:10,5097,13.7,59.18,59.18,59.18,59.19,10/6/2022 16:53:27,10/6/2022 16:53:27,10/6/2022 16:53:27,10/6/2022 16:53:27,59.51,59.5,10/6/2022 16:45:01,10/6/2022 16:53:40,57.65,57.65,57.65,57.64,10/6/2022 16:58:31,10/6/2022 16:58:31,10/6/2022 16:58:30,10/6/2022 16:58:30,57.8,57.8,10/6/2022 17:00:00,10/6/2022 17:00:00,58.48,58.48,58.48,58.48,58.89,58.89,0.312,0.311,0.312,0.312,0.364,0.365,0
06OCT2022:17:15:00,15min,Peter Sinks,UCC,270,57.0,58.5,56.1,58.36,58.48,58.88,58.92,10/6/2022 17:02:04,10/6/2022 17:02:04,10/6/2022 17:02:02,10/6/2022 17:02:02,58.76,58.71,10/6/2022 17:02:07,10/6/2022 17:02:07,55.06,55.13,55.69,55.74,10/6/2022 17:05:05,10/6/2022 17:05:05,10/6/2022 17:08:39,10/6/2022 17:08:39,56.27,56.22,10/6/2022 17:05:19,10/6/2022 17:05:19,56.72,56.74,57.09,57.15,57.34,57.29,0.5710,0.5710,0.6660,0.6500,0.4730,0.4730,56,154,06OCT2022:17:00:01,9.4,10/6/2022 17:08:49,3.2,88,34.8100,5160,10/6/2022 17:01:51,5010,10/6/2022 17:11:29,5074,13.5,58.51,58.5,58.51,58.51,10/6/2022 17:02:09,10/6/2022 17:02:09,10/6/2022 17:02:08,10/6/2022 17:02:08,58.47,58.47,10/6/2022 17:02:14,10/6/2022 17:02:13,55.73,55.73,55.73,55.73,10/6/2022 17:08:43,10/6/2022 17:08:42,10/6/2022 17:08:42,10/6/2022 17:08:42,56.52,56.52,10/6/2022 17:05:27,10/6/2022 17:05:27,56.93,56.93,56.93,56.93,57.32,57.32,0.533,0.533,0.533,0.534,0.435,0.434,0
06OCT2022:17:30:00,15min,Peter Sinks,UCC,270,56.1,57.2,53.9,57.04,56.99,56.95,57.04,10/6/2022 17:16:13,10/6/2022 17:16:13,10/6/2022 17:15:04,10/6/2022 17:15:03,57.63,57.58,10/6/2022 17:15:05,10/6/2022 17:15:05,51.45,51.48,53.06,53.03,10/6/2022 17:29:59,10/6/2022 17:29:58,10/6/2022 17:29:59,10/6/2022 17:29:59,53.32,53.27,10/6/2022 17:29:59,10/6/2022 17:29:59,55.76,55.73,55.90,55.97,56.41,56.36,0.7910,0.7770,0.5810,0.5970,0.6260,0.6260,17,19,06OCT2022:17:15:01,5.0,10/6/2022 17:22:24,3.1,105,21.2200,5040,10/6/2022 17:16:41,4920,10/6/2022 17:24:06,4973,13.2,56.97,56.97,56.97,56.97,10/6/2022 17:15:05,10/6/2022 17:15:06,10/6/2022 17:15:05,10/6/2022 17:15:04,57.46,57.46,10/6/2022 17:15:20,10/6/2022 17:15:14,52.84,52.84,52.82,52.8,10/6/2022 17:30:00,10/6/2022 17:30:00,10/6/2022 17:30:00,10/6/2022 17:30:00,54.96,54.92,10/6/2022 17:30:00,10/6/2022 17:30:00,55.88,55.88,55.88,55.87,56.44,56.44,0.589,0.59,0.593,0.595,0.527,0.528,0
06OCT2022:17:45:00,15min,Peter Sinks,UCC,270,55.4,56.5,53.4,56.40,56.27,56.30,56.38,10/6/2022 17:36:10,10/6/2022 17:37:49,10/6/2022 17:37:50,10/6/2022 17:37:49,56.85,56.80,10/6/2022 17:36:26,10/6/2022 17:36:26,52.93,53.09,53.33,53.42,10/6/2022 17:30:01,10/6/2022 17:30:01,10/6/2022 17:30:01,10/6/2022 17:30:01,53.55,53.50,10/6/2022 17:30:01,10/6/2022 17:30:01,55.11,55.08,55.21,55.28,55.68,55.62,0.6460,0.6200,0.5170,0.5250,0.5560,0.5560,12,15,06OCT2022:17:30:01,7.2,10/6/2022 17:32:12,3.7,103,22.0800,4980,10/6/2022 17:30:39,2490,10/6/2022 17:44:28,4833,13.2,56.27,56.26,56.27,56.27,10/6/2022 17:36:13,10/6/2022 17:36:13,10/6/2022 17:36:13,10/6/2022 17:36:13,56.64,56.64,10/6/2022 17:36:37,10/6/2022 17:36:37,52.81,52.82,52.81,52.79,10/6/2022 17:30:01,10/6/2022 17:30:01,10/6/2022 17:30:01,10/6/2022 17:30:01,53.98,53.98,10/6/2022 17:30:16,10/6/2022 17:30:16,55.16,55.16,55.16,55.16,55.63,55.63,0.569,0.566,0.566,0.566,0.534,0.534,0
06OCT2022:18:00:00,15min,Peter Sinks,UCC,270,51.5,55.7,47.9,55.84,55.73,55.85,55.95,10/6/2022 17:49:18,10/6/2022 17:49:19,10/6/2022 17:49:19,10/6/2022 17:49:19,56.04,55.98,10/6/2022 17:49:20,10/6/2022 17:49:20,46.20,46.23,48.12,48.12,10/6/2022 17:58:25,10/6/2022 17:58:25,10/6/2022 17:55:37,10/6/2022 17:55:37,47.95,47.90,10/6/2022 17:58:36,10/6/2022 17:58:36,51.20,51.19,51.81,51.85,51.79,51.74,2.8480,2.7830,2.5070,2.5210,2.7320,2.7320,7,10,06OCT2022:17:45:01,5.9,10/6/2022 17:48:59,2.0,114,38.0700,2550,10/6/2022 17:47:49,2490,10/6/2022 17:45:02,2523,13.2,55.65,55.65,55.65,55.65,10/6/2022 17:49:27,10/6/2022 17:49:27,10/6/2022 17:49:27,10/6/2022 17:49:27,55.81,55.81,10/6/2022 17:48:53,10/6/2022 17:48:52,47.63,47.64,47.63,47.62,10/6/2022 17:58:35,10/6/2022 17:58:35,10/6/2022 17:58:35,10/6/2022 17:58:34,48.26,48.26,10/6/2022 17:54:58,10/6/2022 17:54:58,51.56,51.55,51.55,51.55,51.85,51.85,2.618,2.617,2.618,2.619,2.727,2.726,0
06OCT2022:18:15:00,15min,Peter Sinks,UCC,270,45.6,50.5,42.2,51.25,51.24,49.85,49.94,10/6/2022 18:00:38,10/6/2022 18:00:38,10/6/2022 18:00:55,10/6/2022 18:00:55,51.10,51.05,10/6/2022 18:00:52,10/6/2022 18:00:52,39.90,39.91,42.78,42.97,10/6/2022 18:12:19,10/6/2022 18:12:19,10/6/2022 18:12:22,10/6/2022 18:13:55,41.68,41.63,10/6/2022 18:12:22,10/6/2022 18:12:22,45.32,45.32,45.83,45.91,45.87,45.82,2.1940,2.1800,1.9330,1.9120,2.0890,2.0890,2,4,06OCT2022:18:00:01,2.4,10/6/2022 18:04:03,0.7,212,26.5500,2550,10/6/2022 18:00:08,2490,10/6/2022 18:11:41,2521,13.0,50.31,50.31,50.31,50.32,10/6/2022 18:00:52,10/6/2022 18:00:52,10/6/2022 18:00:52,10/6/2022 18:00:52,50.72,50.72,10/6/2022 18:01:06,10/6/2022 18:01:05,41.91,41.92,41.91,41.9,10/6/2022 18:12:27,10/6/2022 18:12:26,10/6/2022 18:12:26,10/6/2022 18:12:26,42.43,42.43,10/6/2022 18:12:39,10/6/2022 18:12:38,45.65,45.65,45.65,45.65,45.96,45.96,2.009,2.007,2.007,2.008,2.094,2.093,0
06OCT2022:18:30:00,15min,Peter Sinks,UCC,270,40.1,43.4,38.0,43.52,43.46,43.03,43.15,10/6/2022 18:15:53,10/6/2022 18:15:52,10/6/2022 18:15:57,10/6/2022 18:15:54,43.78,43.73,10/6/2022 18:15:55,10/6/2022 18:15:55,36.43,36.37,38.51,38.72,10/6/2022 18:29:27,10/6/2022 18:29:26,10/6/2022 18:29:33,10/6/2022 18:29:34,38.07,38.02,10/6/2022 18:26:02,10/6/2022 18:26:02,39.90,39.89,40.41,40.51,40.37,40.31,1.5980,1.5810,1.1780,1.2010,1.4780,1.4780,0,1,06OCT2022:18:15:01,1.1,10/6/2022 18:16:46,0.0,339,2.4680,2550,10/6/2022 18:15:24,2490,10/6/2022 18:16:22,2517,13.1,43.26,43.26,43.26,43.26,10/6/2022 18:16:02,10/6/2022 18:16:02,10/6/2022 18:16:02,10/6/2022 18:16:02,43.62,43.62,10/6/2022 18:16:07,10/6/2022 18:16:07,37.85,37.86,37.85,37.84,10/6/2022 18:29:36,10/6/2022 18:29:36,10/6/2022 18:29:36,10/6/2022 18:29:36,38.17,38.17,10/6/2022 18:26:24,10/6/2022 18:26:23,40.21,40.21,40.21,40.21,40.41,40.41,1.337,1.336,1.336,1.336,1.468,1.467,0
06OCT2022:18:45:00,15min,Peter Sinks,UCC,270,37.2,39.1,35.1,39.65,39.54,39.00,39.08,10/6/2022 18:37:40,10/6/2022 18:37:38,10/6/2022 18:30:03,10/6/2022 18:30:03,39.27,39.22,10/6/2022 18:30:02,10/6/2022 18:30:02,33.94,34.01,35.79,35.73,10/6/2022 18:41:44,10/6/2022 18:41:43,10/6/2022 18:41:49,10/6/2022 18:41:46,35.07,35.02,10/6/2022 18:42:05,10/6/2022 18:42:05,37.02,37.00,37.21,37.27,37.42,37.37,1.1640,1.1330,0.8210,0.8360,1.0390,1.0390,-0,0,06OCT2022:18:30:01,2.2,10/6/2022 18:40:18,0.8,335,33.4400,2550,10/6/2022 18:33:25,2490,10/6/2022 18:30:01,2514,13.1,39.04,39.04,39.04,39.05,10/6/2022 18:30:08,10/6/2022 18:30:07,10/6/2022 18:30:07,10/6/2022 18:30:07,39.09,39.09,10/6/2022 18:30:22,10/6/2022 18:30:22,35.05,35.05,35.05,35.04,10/6/2022 18:41:54,10/6/2022 18:41:54,10/6/2022 18:41:54,10/6/2022 18:41:54,35.23,35.23,10/6/2022 18:42:18,10/6/2022 18:42:18,37.15,37.15,37.15,37.15,37.44,37.44,0.922,0.92,0.921,0.922,1.013,1.013,0
06OCT2022:19:00:00,15min,Peter Sinks,UCC,270,35.0,37.3,33.3,37.87,37.79,36.70,36.72,10/6/2022 18:48:42,10/6/2022 18:48:42,10/6/2022 18:48:52,10/6/2022 18:48:53,37.62,37.56,10/6/2022 18:48:44,10/6/2022 18:48:44,32.73,32.78,33.43,33.54,10/6/2022 18:50:32,10/6/2022 18:50:32,10/6/2022 18:59:32,10/6/2022 18:59:32,33.27,33.21,10/6/2022 18:59:01,10/6/2022 18:59:01,34.86,34.83,35.03,35.10,35.24,35.18,1.2520,1.2280,0.8360,0.8180,1.1590,1.1590,-0,-0,06OCT2022:18:57:15,1.8,10/6/2022 18:53:13,0.4,347,8.0100,2520,10/6/2022 18:45:01,2490,10/6/2022 18:45:02,2511,13.1,37.12,37.11,37.12,37.13,10/6/2022 18:48:53,10/6/2022 18:48:52,10/6/2022 18:48:52,10/6/2022 18:48:52,37.4,37.41,10/6/2022 18:49:07,10/6/2022 18:49:07,33.31,33.31,33.31,33.31,10/6/2022 18:58:50,10/6/2022 18:58:50,10/6/2022 18:59:02,10/6/2022 18:59:02,33.35,33.35,10/6/2022 18:59:24,10/6/2022 18:59:23,34.98,34.97,34.97,34.97,35.25,35.25,0.991,0.991,0.991,0.992,1.127,1.127,0
06OCT2022:19:15:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.3,35.54,35.46,34.38,34.37,10/6/2022 19:02:04,10/6/2022 19:02:04,10/6/2022 19:02:06,10/6/2022 19:02:04,35.37,35.31,10/6/2022 19:02:05,10/6/2022 19:02:05,31.70,31.71,32.30,32.41,10/6/2022 19:06:41,10/6/2022 19:06:41,10/6/2022 19:14:40,10/6/2022 19:14:40,32.37,32.32,10/6/2022 19:14:40,10/6/2022 19:14:40,33.42,33.38,33.32,33.39,33.74,33.69,0.7110,0.6920,0.4700,0.4540,0.5920,0.5920,-0,-0,06OCT2022:19:14:02,2.0,10/6/2022 19:04:15,0.5,341,11.0400,2520,10/6/2022 19:00:01,2490,10/6/2022 19:00:02,2507,13.0,34.77,34.77,34.77,34.77,10/6/2022 19:02:09,10/6/2022 19:02:09,10/6/2022 19:02:09,10/6/2022 19:02:09,35.1,35.1,10/6/2022 19:02:24,10/6/2022 19:02:24,32.14,32.14,32.14,32.14,10/6/2022 19:14:51,10/6/2022 19:14:51,10/6/2022 19:14:51,10/6/2022 19:14:51,32.54,32.54,10/6/2022 19:15:00,10/6/2022 19:15:00,33.39,33.39,33.39,33.39,33.73,33.73,0.534,0.534,0.535,0.536,0.541,0.542,0
06OCT2022:19:30:00,15min,Peter Sinks,UCC,270,32.0,33.3,30.8,33.53,33.47,32.85,32.89,10/6/2022 19:23:55,10/6/2022 19:23:55,10/6/2022 19:17:33,10/6/2022 19:17:33,33.64,33.59,10/6/2022 19:24:07,10/6/2022 19:24:07,29.98,29.95,30.77,30.85,10/6/2022 19:29:55,10/6/2022 19:29:55,10/6/2022 19:28:25,10/6/2022 19:28:26,30.79,30.74,10/6/2022 19:29:56,10/6/2022 19:29:56,31.88,31.84,31.90,31.96,32.19,32.13,0.8740,0.8580,0.5620,0.5560,0.7670,0.7670,-0,-0,06OCT2022:19:25:54,1.3,10/6/2022 19:21:31,0.3,329,6.6150,2520,10/6/2022 19:15:01,2490,10/6/2022 19:15:02,2504,13.0,33.02,33.02,33.02,33.02,10/6/2022 19:17:34,10/6/2022 19:17:34,10/6/2022 19:17:34,10/6/2022 19:17:34,33.5,33.5,10/6/2022 19:24:23,10/6/2022 19:24:22,30.7,30.7,30.7,30.7,10/6/2022 19:28:30,10/6/2022 19:28:30,10/6/2022 19:28:29,10/6/2022 19:28:29,30.98,30.98,10/6/2022 19:26:21,10/6/2022 19:26:21,31.91,31.91,31.91,31.91,32.18,32.18,0.665,0.665,0.665,0.666,0.724,0.724,0
06OCT2022:19:45:00,15min,Peter Sinks,UCC,270,31.1,32.3,29.2,32.73,32.66,31.56,31.48,10/6/2022 19:39:00,10/6/2022 19:39:00,10/6/2022 19:39:03,10/6/2022 19:39:03,32.67,32.62,10/6/2022 19:39:09,10/6/2022 19:39:09,28.35,28.38,30.11,30.22,10/6/2022 19:42:13,10/6/2022 19:42:12,10/6/2022 19:41:38,10/6/2022 19:41:44,28.78,28.73,10/6/2022 19:42:09,10/6/2022 19:42:09,30.97,30.93,30.74,30.80,31.23,31.18,0.9050,0.8860,0.3630,0.3340,0.8290,0.8290,-0,-0,06OCT2022:19:31:52,1.3,10/6/2022 19:37:31,0.3,348,8.1700,2520,10/6/2022 19:30:02,2490,10/6/2022 19:30:01,2500,13.1,32.03,32.03,32.03,32.03,10/6/2022 19:39:12,10/6/2022 19:39:11,10/6/2022 19:39:11,10/6/2022 19:39:11,32.55,32.55,10/6/2022 19:39:31,10/6/2022 19:39:31,29.33,29.33,29.33,29.33,10/6/2022 19:42:18,10/6/2022 19:42:17,10/6/2022 19:42:18,10/6/2022 19:42:18,28.99,28.99,10/6/2022 19:42:26,10/6/2022 19:42:25,30.86,30.86,30.86,30.86,31.21,31.21,0.595,0.595,0.595,0.595,0.802,0.802,0
06OCT2022:20:00:00,15min,Peter Sinks,UCC,270,30.1,31.2,28.8,31.44,31.37,30.64,30.68,10/6/2022 19:49:20,10/6/2022 19:49:20,10/6/2022 19:45:50,10/6/2022 19:46:11,31.64,31.59,10/6/2022 19:49:25,10/6/2022 19:49:25,27.98,28.01,28.99,29.08,10/6/2022 19:50:41,10/6/2022 19:50:39,10/6/2022 19:59:58,10/6/2022 19:59:58,28.57,28.52,10/6/2022 19:50:51,10/6/2022 19:50:51,29.96,29.92,29.78,29.84,30.24,30.19,0.8140,0.7950,0.4330,0.4240,0.7050,0.7050,-0,-0,06OCT2022:19:45:13,1.1,10/6/2022 19:59:50,0.1,332,1.4150,2520,10/6/2022 19:45:01,2490,10/6/2022 19:45:02,2497,13.0,30.85,30.85,30.85,30.85,10/6/2022 19:49:34,10/6/2022 19:49:33,10/6/2022 19:49:33,10/6/2022 19:49:33,31.47,31.47,10/6/2022 19:49:36,10/6/2022 19:49:35,28.84,28.84,28.84,28.84,10/6/2022 19:50:52,10/6/2022 19:50:52,10/6/2022 19:50:52,10/6/2022 19:50:51,28.71,28.71,10/6/2022 19:51:10,10/6/2022 19:51:10,29.89,29.89,29.89,29.89,30.23,30.23,0.555,0.554,0.555,0.555,0.672,0.672,0
06OCT2022:20:15:00,15min,Peter Sinks,UCC,270,28.8,29.8,27.7,30.72,30.67,29.59,29.57,10/6/2022 20:01:26,10/6/2022 20:01:26,10/6/2022 20:01:29,10/6/2022 20:01:28,30.16,30.11,10/6/2022 20:01:27,10/6/2022 20:01:27,26.73,26.71,28.15,28.21,10/6/2022 20:05:03,10/6/2022 20:05:03,10/6/2022 20:14:06,10/6/2022 20:14:03,27.63,27.58,10/6/2022 20:05:06,10/6/2022 20:05:06,28.68,28.64,28.65,28.71,28.95,28.90,0.6390,0.6230,0.3090,0.3050,0.5390,0.5380,-0,-0,06OCT2022:20:00:32,1.1,10/6/2022 20:00:09,0.3,346,3.9940,2520,10/6/2022 20:00:06,2490,10/6/2022 20:00:01,2494,13.0,29.9,29.9,29.91,29.91,10/6/2022 20:01:34,10/6/2022 20:01:33,10/6/2022 20:01:33,10/6/2022 20:01:33,29.77,29.77,10/6/2022 20:01:47,10/6/2022 20:01:46,27.68,27.68,27.68,27.68,10/6/2022 20:13:13,10/6/2022 20:13:13,10/6/2022 20:13:13,10/6/2022 20:13:12,27.77,27.77,10/6/2022 20:05:32,10/6/2022 20:05:31,28.67,28.67,28.67,28.67,28.94,28.94,0.412,0.411,0.412,0.413,0.512,0.512,0
06OCT2022:20:30:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.4,29.76,29.69,28.92,28.90,10/6/2022 20:18:36,10/6/2022 20:18:37,10/6/2022 20:18:54,10/6/2022 20:18:53,29.89,29.84,10/6/2022 20:18:46,10/6/2022 20:18:46,26.99,27.00,27.33,27.38,10/6/2022 20:29:59,10/6/2022 20:29:58,10/6/2022 20:29:58,10/6/2022 20:30:00,27.49,27.44,10/6/2022 20:29:54,10/6/2022 20:29:54,28.23,28.18,28.08,28.13,28.52,28.47,0.5810,0.5690,0.3430,0.3270,0.5200,0.5200,-0,-0,06OCT2022:20:15:13,0.7,10/6/2022 20:22:49,0.0,351,0.0160,2520,10/6/2022 20:15:07,2460,10/6/2022 20:17:03,2492,13.0,29.26,29.26,29.26,29.26,10/6/2022 20:18:55,10/6/2022 20:18:55,10/6/2022 20:18:55,10/6/2022 20:18:55,29.73,29.73,10/6/2022 20:19:03,10/6/2022 20:19:02,27.24,27.23,27.23,27.23,10/6/2022 20:30:00,10/6/2022 20:30:00,10/6/2022 20:30:00,10/6/2022 20:30:00,27.61,27.61,10/6/2022 20:30:00,10/6/2022 20:30:00,28.17,28.17,28.17,28.17,28.52,28.52,0.427,0.427,0.428,0.428,0.492,0.492,0
06OCT2022:20:45:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.6,29.12,29.07,27.72,27.70,10/6/2022 20:43:44,10/6/2022 20:43:45,10/6/2022 20:39:05,10/6/2022 20:39:09,29.16,29.11,10/6/2022 20:43:47,10/6/2022 20:43:47,25.70,25.69,26.66,26.75,10/6/2022 20:41:18,10/6/2022 20:41:18,10/6/2022 20:42:12,10/6/2022 20:42:08,26.46,26.41,10/6/2022 20:41:22,10/6/2022 20:41:22,27.53,27.49,27.22,27.27,27.78,27.73,0.5680,0.5550,0.2380,0.2220,0.4860,0.4850,-0,-0,06OCT2022:20:30:01,0.9,10/6/2022 20:40:52,0.1,348,1.2230,2520,10/6/2022 20:31:27,2460,10/6/2022 20:30:07,2490,13.0,28.24,28.24,28.24,28.24,10/6/2022 20:43:50,10/6/2022 20:43:50,10/6/2022 20:43:50,10/6/2022 20:43:50,28.9,28.9,10/6/2022 20:44:02,10/6/2022 20:44:01,26.46,26.47,26.46,26.46,10/6/2022 20:41:25,10/6/2022 20:41:25,10/6/2022 20:41:25,10/6/2022 20:41:25,26.66,26.66,10/6/2022 20:42:10,10/6/2022 20:42:09,27.37,27.37,27.37,27.37,27.74,27.74,0.356,0.356,0.357,0.357,0.457,0.457,0
06OCT2022:21:00:00,15min,Peter Sinks,UCC,270,27.0,28.1,26.0,28.53,28.46,27.43,27.42,10/6/2022 20:46:17,10/6/2022 20:46:16,10/6/2022 20:49:13,10/6/2022 20:49:12,28.56,28.51,10/6/2022 20:45:17,10/6/2022 20:45:17,25.46,25.47,26.06,26.11,10/6/2022 20:57:53,10/6/2022 20:57:52,10/6/2022 20:58:15,10/6/2022 20:58:15,25.96,25.91,10/6/2022 20:57:53,10/6/2022 20:57:53,26.86,26.82,26.68,26.73,27.17,27.12,0.6030,0.5890,0.3260,0.3150,0.5290,0.5290,-0,-0,06OCT2022:20:46:35,1.5,10/6/2022 20:46:59,0.3,344,6.5470,2520,10/6/2022 20:49:47,2460,10/6/2022 20:45:05,2488,13.0,27.87,27.86,27.86,27.86,10/6/2022 20:45:01,10/6/2022 20:45:01,10/6/2022 20:45:01,10/6/2022 20:45:01,28.41,28.41,10/6/2022 20:45:22,10/6/2022 20:45:22,25.93,25.93,25.93,25.93,10/6/2022 20:57:58,10/6/2022 20:57:58,10/6/2022 20:57:58,10/6/2022 20:57:58,26.1,26.1,10/6/2022 20:58:17,10/6/2022 20:58:16,26.78,26.78,26.78,26.78,27.17,27.17,0.428,0.427,0.427,0.427,0.525,0.524,0
06OCT2022:21:15:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.3,28.41,28.32,26.85,26.85,10/6/2022 21:05:24,10/6/2022 21:05:24,10/6/2022 21:04:34,10/6/2022 21:04:28,28.60,28.55,10/6/2022 21:05:52,10/6/2022 21:05:52,25.80,25.77,26.01,26.10,10/6/2022 21:06:49,10/6/2022 21:06:49,10/6/2022 21:02:40,10/6/2022 21:02:35,26.36,26.31,10/6/2022 21:07:12,10/6/2022 21:07:12,26.98,26.93,26.33,26.38,27.31,27.26,0.5330,0.5190,0.1900,0.1730,0.4670,0.4670,-0,-0,06OCT2022:21:00:10,0.7,10/6/2022 21:05:03,0.0,339,0.9650,2490,10/6/2022 21:00:01,2460,10/6/2022 21:00:04,2486,13.0,27.47,27.47,27.47,27.47,10/6/2022 21:05:33,10/6/2022 21:05:32,10/6/2022 21:05:32,10/6/2022 21:05:32,28.38,28.38,10/6/2022 21:06:12,10/6/2022 21:06:12,26.09,26.09,26.09,26.09,10/6/2022 21:07:15,10/6/2022 21:07:15,10/6/2022 21:07:15,10/6/2022 21:07:15,26.53,26.53,10/6/2022 21:07:20,10/6/2022 21:07:19,26.65,26.65,26.65,26.65,27.28,27.28,0.333,0.333,0.333,0.333,0.448,0.448,0
06OCT2022:21:30:00,15min,Peter Sinks,UCC,270,26.1,27.1,24.8,27.34,27.27,26.58,26.55,10/6/2022 21:21:07,10/6/2022 21:21:07,10/6/2022 21:20:46,10/6/2022 21:20:45,27.48,27.43,10/6/2022 21:15:02,10/6/2022 21:15:02,24.37,24.38,24.83,24.93,10/6/2022 21:26:13,10/6/2022 21:26:13,10/6/2022 21:26:29,10/6/2022 21:26:29,24.78,24.73,10/6/2022 21:26:19,10/6/2022 21:26:19,25.96,25.92,25.77,25.83,26.30,26.25,0.6810,0.6660,0.4420,0.4260,0.6610,0.6610,-0,-0,06OCT2022:21:15:03,0.7,10/6/2022 21:28:41,0.0,344,0.0190,2490,10/6/2022 21:15:02,2460,10/6/2022 21:15:01,2483,13.0,26.82,26.81,26.82,26.82,10/6/2022 21:20:30,10/6/2022 21:20:29,10/6/2022 21:20:30,10/6/2022 21:20:30,27.46,27.46,10/6/2022 21:15:07,10/6/2022 21:15:06,24.72,24.72,24.72,24.71,10/6/2022 21:26:21,10/6/2022 21:26:21,10/6/2022 21:26:21,10/6/2022 21:26:21,24.88,24.88,10/6/2022 21:26:31,10/6/2022 21:26:30,25.88,25.88,25.88,25.88,26.29,26.29,0.538,0.537,0.537,0.538,0.669,0.669,0
06OCT2022:21:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.9,25.81,25.76,25.43,25.47,10/6/2022 21:35:31,10/6/2022 21:35:31,10/6/2022 21:30:01,10/6/2022 21:30:01,26.28,26.23,10/6/2022 21:30:05,10/6/2022 21:30:05,24.55,24.52,24.54,24.64,10/6/2022 21:31:37,10/6/2022 21:31:38,10/6/2022 21:43:25,10/6/2022 21:43:22,24.94,24.89,10/6/2022 21:31:41,10/6/2022 21:31:41,25.28,25.24,24.92,24.97,25.61,25.56,0.2720,0.2670,0.1700,0.1650,0.2540,0.2540,-0,-0,06OCT2022:21:35:35,0.2,10/6/2022 21:38:26,0.0,344,0.0030,2490,10/6/2022 21:30:01,2460,10/6/2022 21:30:02,2482,13.0,25.72,25.72,25.72,25.72,10/6/2022 21:30:01,10/6/2022 21:30:01,10/6/2022 21:30:01,10/6/2022 21:30:01,26.31,26.31,10/6/2022 21:30:01,10/6/2022 21:30:01,24.74,24.74,24.74,24.74,10/6/2022 21:31:47,10/6/2022 21:31:46,10/6/2022 21:31:46,10/6/2022 21:31:46,25.08,25.07,10/6/2022 21:32:02,10/6/2022 21:32:01,25.11,25.11,25.11,25.11,25.59,25.59,0.18,0.179,0.179,0.179,0.255,0.254,0
06OCT2022:22:00:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.3,25.94,25.90,24.97,25.04,10/6/2022 21:53:54,10/6/2022 21:53:54,10/6/2022 21:58:21,10/6/2022 21:58:21,26.22,26.17,10/6/2022 21:53:55,10/6/2022 21:53:55,23.53,23.54,24.39,24.45,10/6/2022 21:59:34,10/6/2022 21:59:34,10/6/2022 21:49:12,10/6/2022 21:53:13,24.35,24.30,10/6/2022 21:59:42,10/6/2022 21:59:42,25.13,25.08,24.63,24.68,25.45,25.40,0.4220,0.4140,0.1670,0.1620,0.3460,0.3460,-0,-0,06OCT2022:21:47:38,0.7,10/6/2022 21:50:52,0.0,344,0.0060,2490,10/6/2022 21:45:02,2460,10/6/2022 21:45:01,2480,13.0,25.4,25.4,25.4,25.4,10/6/2022 21:58:17,10/6/2022 21:58:16,10/6/2022 21:58:16,10/6/2022 21:58:16,26.07,26.07,10/6/2022 21:54:25,10/6/2022 21:54:24,24.11,24.11,24.11,24.1,10/6/2022 21:59:41,10/6/2022 21:59:40,10/6/2022 21:59:40,10/6/2022 21:59:40,24.55,24.55,10/6/2022 21:59:57,10/6/2022 21:59:56,24.88,24.88,24.88,24.88,25.44,25.44,0.257,0.257,0.257,0.257,0.303,0.304,0
06OCT2022:22:15:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.9,26.23,26.14,25.21,25.20,10/6/2022 22:08:04,10/6/2022 22:08:05,10/6/2022 22:08:21,10/6/2022 22:08:21,26.44,26.39,10/6/2022 22:04:28,10/6/2022 22:04:28,23.41,23.44,23.95,24.00,10/6/2022 22:13:14,10/6/2022 22:13:14,10/6/2022 22:13:16,10/6/2022 22:13:17,23.98,23.93,10/6/2022 22:13:16,10/6/2022 22:13:16,24.90,24.85,24.43,24.48,25.19,25.14,0.6420,0.6220,0.2400,0.2230,0.5620,0.5620,-0,-0,06OCT2022:22:04:44,0.9,10/6/2022 22:13:40,0.1,350,0.6060,2490,10/6/2022 22:00:02,2460,10/6/2022 22:00:01,2478,13.0,25.59,25.59,25.6,25.6,10/6/2022 22:08:16,10/6/2022 22:08:16,10/6/2022 22:08:16,10/6/2022 22:08:15,26.31,26.31,10/6/2022 22:04:45,10/6/2022 22:04:44,23.78,23.78,23.78,23.78,10/6/2022 22:13:24,10/6/2022 22:13:23,10/6/2022 22:13:23,10/6/2022 22:13:23,24.07,24.07,10/6/2022 22:13:45,10/6/2022 22:13:45,24.66,24.66,24.66,24.66,25.16,25.16,0.377,0.376,0.377,0.378,0.54,0.54,0
06OCT2022:22:30:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.9,25.94,25.89,24.34,24.37,10/6/2022 22:17:16,10/6/2022 22:17:16,10/6/2022 22:19:47,10/6/2022 22:19:46,25.70,25.65,10/6/2022 22:17:31,10/6/2022 22:17:31,23.57,23.54,23.65,23.71,10/6/2022 22:15:26,10/6/2022 22:15:34,10/6/2022 22:26:07,10/6/2022 22:26:09,23.98,23.93,10/6/2022 22:15:42,10/6/2022 22:15:42,24.36,24.32,23.93,23.99,24.67,24.62,0.4690,0.4550,0.1710,0.1690,0.4060,0.4060,-0,-0,06OCT2022:22:15:21,0.0,10/6/2022 22:15:01,0.0,0,0.0000,2490,10/6/2022 22:15:01,2460,10/6/2022 22:15:02,2476,13.0,24.78,24.78,24.78,24.78,10/6/2022 22:17:40,10/6/2022 22:17:39,10/6/2022 22:17:39,10/6/2022 22:17:39,25.46,25.46,10/6/2022 22:17:43,10/6/2022 22:17:43,23.73,23.73,23.73,23.73,10/6/2022 22:25:17,10/6/2022 22:25:16,10/6/2022 22:25:16,10/6/2022 22:25:16,23.97,23.97,10/6/2022 22:16:09,10/6/2022 22:16:08,24.15,24.15,24.15,24.15,24.65,24.65,0.277,0.276,0.277,0.277,0.383,0.383,0
06OCT2022:22:45:00,15min,Peter Sinks,UCC,270,24.2,25.4,23.1,25.82,25.71,24.77,24.74,10/6/2022 22:37:10,10/6/2022 22:37:10,10/6/2022 22:37:12,10/6/2022 22:37:13,25.85,25.80,10/6/2022 22:37:13,10/6/2022 22:37:13,22.65,22.64,23.19,23.22,10/6/2022 22:41:20,10/6/2022 22:41:19,10/6/2022 22:41:34,10/6/2022 22:41:36,23.16,23.11,10/6/2022 22:41:34,10/6/2022 22:41:34,24.10,24.05,23.79,23.84,24.38,24.33,0.6660,0.6460,0.3570,0.3390,0.5870,0.5860,-0,-0,06OCT2022:22:31:27,0.0,10/6/2022 22:30:01,0.0,0,0.0000,2490,10/6/2022 22:30:02,2460,10/6/2022 22:30:01,2474,13.0,25.18,25.18,25.18,25.18,10/6/2022 22:37:16,10/6/2022 22:37:16,10/6/2022 22:37:16,10/6/2022 22:37:16,25.52,25.53,10/6/2022 22:37:26,10/6/2022 22:37:25,22.98,22.98,22.98,22.98,10/6/2022 22:41:35,10/6/2022 22:41:34,10/6/2022 22:41:34,10/6/2022 22:41:34,23.19,23.19,10/6/2022 22:42:01,10/6/2022 22:42:00,23.95,23.95,23.95,23.95,24.36,24.36,0.468,0.467,0.468,0.468,0.561,0.561,0
06OCT2022:23:00:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.1,24.37,24.30,23.65,23.70,10/6/2022 22:50:19,10/6/2022 22:50:18,10/6/2022 22:47:14,10/6/2022 22:47:15,24.35,24.30,10/6/2022 22:50:27,10/6/2022 22:50:27,21.42,21.41,22.45,22.57,10/6/2022 22:58:39,10/6/2022 22:58:39,10/6/2022 22:58:47,10/6/2022 22:58:46,21.96,21.91,10/6/2022 22:58:36,10/6/2022 22:58:36,23.37,23.33,23.20,23.26,23.66,23.61,0.5470,0.5360,0.2430,0.2300,0.4970,0.4970,-0,-0,06OCT2022:22:52:08,0.9,10/6/2022 22:59:06,0.0,334,0.0090,2490,10/6/2022 22:45:02,2460,10/6/2022 22:45:01,2472,12.9,23.89,23.89,23.89,23.89,10/6/2022 22:50:25,10/6/2022 22:50:25,10/6/2022 22:50:25,10/6/2022 22:50:25,24.23,24.23,10/6/2022 22:52:55,10/6/2022 22:52:54,22.04,22.04,22.04,22.04,10/6/2022 22:58:48,10/6/2022 22:58:47,10/6/2022 22:58:47,10/6/2022 22:58:47,22.13,22.13,10/6/2022 22:58:59,10/6/2022 22:58:59,23.3,23.3,23.3,23.3,23.65,23.64,0.37,0.37,0.37,0.37,0.481,0.481,0
06OCT2022:23:15:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.6,24.29,24.22,23.21,23.24,10/6/2022 23:02:13,10/6/2022 23:02:13,10/6/2022 23:02:21,10/6/2022 23:12:30,24.35,24.30,10/6/2022 23:02:12,10/6/2022 23:02:12,22.23,22.21,22.61,22.69,10/6/2022 23:04:23,10/6/2022 23:04:22,10/6/2022 23:04:24,10/6/2022 23:04:23,22.56,22.51,10/6/2022 23:04:21,10/6/2022 23:04:21,23.31,23.26,22.93,22.97,23.57,23.52,0.3830,0.3730,0.1410,0.1330,0.3400,0.3400,-0,-0,06OCT2022:23:08:00,0.0,10/6/2022 23:00:01,0.0,0,0.0000,2490,10/6/2022 23:00:02,2460,10/6/2022 23:00:01,2470,12.9,23.67,23.67,23.67,23.67,10/6/2022 23:02:21,10/6/2022 23:02:20,10/6/2022 23:02:20,10/6/2022 23:02:20,24.18,24.18,10/6/2022 23:02:30,10/6/2022 23:02:29,22.49,22.49,22.49,22.49,10/6/2022 23:04:26,10/6/2022 23:04:25,10/6/2022 23:04:25,10/6/2022 23:04:25,22.74,22.74,10/6/2022 23:04:32,10/6/2022 23:04:31,23.12,23.12,23.12,23.12,23.54,23.54,0.243,0.243,0.243,0.243,0.324,0.324,0
06OCT2022:23:30:00,15min,Peter Sinks,UCC,270,23.6,24.6,23.0,24.95,24.87,23.75,23.72,10/6/2022 23:22:48,10/6/2022 23:22:48,10/6/2022 23:22:48,10/6/2022 23:22:51,25.02,24.97,10/6/2022 23:22:47,10/6/2022 23:22:47,22.56,22.52,22.61,22.67,10/6/2022 23:21:23,10/6/2022 23:21:22,10/6/2022 23:17:28,10/6/2022 23:17:31,23.01,22.96,10/6/2022 23:17:06,10/6/2022 23:17:06,23.51,23.46,23.01,23.04,23.77,23.72,0.5010,0.4900,0.3080,0.2870,0.4580,0.4580,-0,-0,06OCT2022:23:16:31,0.7,10/6/2022 23:20:06,0.0,325,0.0000,2490,10/6/2022 23:15:07,2460,10/6/2022 23:15:01,2468,12.9,24.27,24.27,24.27,24.27,10/6/2022 23:22:59,10/6/2022 23:22:59,10/6/2022 23:22:59,10/6/2022 23:22:59,24.84,24.84,10/6/2022 23:23:13,10/6/2022 23:23:13,22.76,22.76,22.76,22.76,10/6/2022 23:17:12,10/6/2022 23:17:12,10/6/2022 23:17:12,10/6/2022 23:17:12,23.16,23.16,10/6/2022 23:17:24,10/6/2022 23:17:24,23.25,23.25,23.25,23.25,23.74,23.74,0.378,0.377,0.378,0.378,0.439,0.439,0
06OCT2022:23:45:00,15min,Peter Sinks,UCC,270,22.8,23.6,21.9,23.88,23.82,23.15,23.20,10/6/2022 23:44:44,10/6/2022 23:44:44,10/6/2022 23:31:55,10/6/2022 23:31:56,23.90,23.85,10/6/2022 23:30:07,10/6/2022 23:30:07,21.38,21.41,21.92,22.00,10/6/2022 23:34:24,10/6/2022 23:34:21,10/6/2022 23:39:28,10/6/2022 23:43:00,21.81,21.76,10/6/2022 23:34:19,10/6/2022 23:34:19,22.65,22.61,22.37,22.43,22.92,22.87,0.5540,0.5380,0.3480,0.3370,0.5140,0.5140,-0,-0,06OCT2022:23:30:08,0.0,10/6/2022 23:30:01,0.0,0,0.0000,2490,10/6/2022 23:30:01,2460,10/6/2022 23:30:02,2465,12.9,23.4,23.4,23.4,23.4,10/6/2022 23:31:59,10/6/2022 23:31:58,10/6/2022 23:31:58,10/6/2022 23:31:58,23.83,23.83,10/6/2022 23:30:17,10/6/2022 23:30:16,21.9,21.9,21.9,21.9,10/6/2022 23:34:32,10/6/2022 23:34:32,10/6/2022 23:34:32,10/6/2022 23:34:32,21.88,21.88,10/6/2022 23:34:47,10/6/2022 23:34:46,22.52,22.52,22.52,22.52,22.89,22.89,0.383,0.383,0.383,0.384,0.505,0.505,0
07OCT2022:00:00:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.7,23.69,23.61,22.81,22.80,10/6/2022 23:45:04,10/6/2022 23:45:04,10/6/2022 23:45:05,10/6/2022 23:45:08,23.90,23.85,10/6/2022 23:45:01,10/6/2022 23:45:01,21.30,21.27,21.71,21.77,10/6/2022 23:56:03,10/6/2022 23:56:03,10/6/2022 23:59:16,10/6/2022 23:59:18,21.66,21.61,10/6/2022 23:57:26,10/6/2022 23:57:26,22.49,22.44,22.23,22.28,22.76,22.71,0.5080,0.4960,0.2790,0.2610,0.4860,0.4860,-0,-0,06OCT2022:23:45:04,0.0,10/6/2022 23:45:01,0.0,0,0.0000,2490,10/6/2022 23:45:05,2430,10/6/2022 23:52:04,2462,12.9,23.2,23.2,23.2,23.21,10/6/2022 23:45:07,10/6/2022 23:45:06,10/6/2022 23:45:06,10/6/2022 23:45:06,23.74,23.74,10/6/2022 23:45:23,10/6/2022 23:45:22,21.64,21.64,21.64,21.64,10/6/2022 23:57:50,10/6/2022 23:57:49,10/6/2022 23:57:49,10/6/2022 23:57:49,21.82,21.82,10/6/2022 23:57:42,10/6/2022 23:57:41,22.37,22.37,22.37,22.37,22.76,22.76,0.38,0.38,0.38,0.38,0.488,0.488,0
07OCT2022:00:15:00,15min,Peter Sinks,UCC,270,22.6,23.3,21.7,23.55,23.48,22.74,22.74,10/7/2022 00:05:41,10/7/2022 00:05:41,10/7/2022 00:08:26,10/7/2022 00:08:26,23.68,23.63,10/7/2022 00:05:40,10/7/2022 00:05:40,21.22,21.21,21.65,21.71,10/7/2022 00:02:52,10/7/2022 00:02:50,10/7/2022 00:03:02,10/7/2022 00:03:08,21.88,21.83,10/7/2022 00:02:53,10/7/2022 00:02:53,22.46,22.40,22.03,22.08,22.71,22.66,0.4770,0.4630,0.2640,0.2440,0.4240,0.4240,-0,-0,07OCT2022:00:03:52,1.1,10/7/2022 00:10:26,0.1,343,0.4200,2490,10/7/2022 00:00:21,2430,10/7/2022 00:01:03,2460,12.9,23.03,23.03,23.03,23.03,10/7/2022 00:08:28,10/7/2022 00:08:27,10/7/2022 00:08:27,10/7/2022 00:08:27,23.48,23.48,10/7/2022 00:06:04,10/7/2022 00:06:03,21.52,21.52,21.52,21.52,10/7/2022 00:03:01,10/7/2022 00:03:01,10/7/2022 00:03:01,10/7/2022 00:03:01,21.93,21.93,10/7/2022 00:03:16,10/7/2022 00:03:16,22.24,22.24,22.24,22.24,22.68,22.68,0.317,0.317,0.317,0.318,0.405,0.405,0
07OCT2022:00:30:00,15min,Peter Sinks,UCC,270,22.3,22.5,21.8,22.71,22.64,21.95,22.09,10/7/2022 00:15:24,10/7/2022 00:15:24,10/7/2022 00:15:22,10/7/2022 00:15:23,22.93,22.88,10/7/2022 00:26:23,10/7/2022 00:26:23,21.32,21.25,21.12,21.24,10/7/2022 00:16:53,10/7/2022 00:30:00,10/7/2022 00:23:27,10/7/2022 00:23:26,21.81,21.76,10/7/2022 00:16:56,10/7/2022 00:16:56,22.18,22.13,21.52,21.58,22.44,22.39,0.2720,0.2650,0.1640,0.1620,0.2120,0.2120,-0,-0,07OCT2022:00:15:13,0.7,10/7/2022 00:29:56,0.0,344,0.0020,2490,10/7/2022 00:15:35,2430,10/7/2022 00:15:08,2459,12.9,22.3,22.3,22.3,22.3,10/7/2022 00:15:31,10/7/2022 00:15:31,10/7/2022 00:15:31,10/7/2022 00:15:31,22.77,22.77,10/7/2022 00:26:29,10/7/2022 00:26:28,21.52,21.52,21.52,21.52,10/7/2022 00:26:54,10/7/2022 00:26:54,10/7/2022 00:26:54,10/7/2022 00:26:54,22.03,22.02,10/7/2022 00:17:15,10/7/2022 00:17:14,21.85,21.85,21.85,21.85,22.42,22.42,0.164,0.164,0.164,0.164,0.178,0.179,0
07OCT2022:00:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.4,23.19,23.12,22.02,22.21,10/7/2022 00:36:22,10/7/2022 00:36:22,10/7/2022 00:44:04,10/7/2022 00:36:44,23.23,23.18,10/7/2022 00:36:36,10/7/2022 00:36:36,21.02,20.99,21.23,21.30,10/7/2022 00:38:44,10/7/2022 00:38:44,10/7/2022 00:39:59,10/7/2022 00:33:35,21.58,21.54,10/7/2022 00:38:44,10/7/2022 00:38:44,22.06,22.01,21.51,21.57,22.29,22.24,0.4230,0.4110,0.2320,0.2320,0.3680,0.3680,-0,-0,07OCT2022:00:30:27,1.3,10/7/2022 00:32:46,0.2,352,29.9700,2490,10/7/2022 00:32:35,2430,10/7/2022 00:30:04,2457,12.8,22.51,22.51,22.51,22.52,10/7/2022 00:36:47,10/7/2022 00:36:47,10/7/2022 00:36:47,10/7/2022 00:36:47,23.11,23.11,10/7/2022 00:36:49,10/7/2022 00:36:49,21.28,21.28,21.27,21.27,10/7/2022 00:38:53,10/7/2022 00:38:52,10/7/2022 00:38:52,10/7/2022 00:38:52,21.59,21.59,10/7/2022 00:40:11,10/7/2022 00:40:11,21.78,21.78,21.78,21.78,22.26,22.26,0.284,0.283,0.284,0.284,0.347,0.347,0
07OCT2022:01:00:00,15min,Peter Sinks,UCC,270,21.5,22.4,20.7,22.97,22.88,21.95,21.97,10/7/2022 00:52:09,10/7/2022 00:52:08,10/7/2022 00:45:01,10/7/2022 00:45:01,22.85,22.81,10/7/2022 00:52:07,10/7/2022 00:52:07,20.09,20.07,20.92,20.95,10/7/2022 00:53:03,10/7/2022 00:53:03,10/7/2022 00:55:28,10/7/2022 00:55:29,20.61,20.56,10/7/2022 00:56:03,10/7/2022 00:56:03,21.38,21.33,21.35,21.40,21.64,21.59,0.5810,0.5640,0.2430,0.2320,0.4870,0.4870,-0,-0,07OCT2022:00:45:01,0.0,10/7/2022 00:45:01,0.0,0,0.0000,2490,10/7/2022 00:53:08,2430,10/7/2022 00:45:01,2455,12.8,22.26,22.25,22.26,22.26,10/7/2022 00:52:16,10/7/2022 00:52:15,10/7/2022 00:52:15,10/7/2022 00:52:15,22.61,22.61,10/7/2022 00:45:05,10/7/2022 00:45:05,20.65,20.65,20.65,20.65,10/7/2022 00:55:37,10/7/2022 00:55:37,10/7/2022 00:55:37,10/7/2022 00:55:37,20.66,20.66,10/7/2022 00:56:04,10/7/2022 00:56:03,21.37,21.37,21.37,21.37,21.62,21.62,0.372,0.371,0.371,0.372,0.468,0.468,0
07OCT2022:01:15:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.1,21.95,21.85,21.41,21.45,10/7/2022 01:08:30,10/7/2022 01:08:29,10/7/2022 01:00:01,10/7/2022 01:00:01,22.03,21.98,10/7/2022 01:00:11,10/7/2022 01:00:11,19.52,19.50,20.28,20.35,10/7/2022 01:04:33,10/7/2022 01:04:33,10/7/2022 01:14:02,10/7/2022 01:14:00,20.01,19.97,10/7/2022 01:13:02,10/7/2022 01:13:02,20.92,20.88,20.80,20.85,21.18,21.13,0.5350,0.5200,0.2470,0.2380,0.4910,0.4910,-0,-0,07OCT2022:01:00:56,0.7,10/7/2022 01:00:43,0.0,320,0.0470,2460,10/7/2022 01:00:01,2430,10/7/2022 01:00:02,2453,12.9,21.59,21.58,21.58,21.58,10/7/2022 01:00:01,10/7/2022 01:00:01,10/7/2022 01:00:01,10/7/2022 01:00:01,22,21.99,10/7/2022 01:00:01,10/7/2022 01:00:01,20.1,20.1,20.1,20.1,10/7/2022 01:13:19,10/7/2022 01:13:18,10/7/2022 01:13:18,10/7/2022 01:13:18,20.12,20.12,10/7/2022 01:13:25,10/7/2022 01:13:24,20.87,20.87,20.87,20.87,21.17,21.17,0.343,0.343,0.343,0.343,0.48,0.48,0
07OCT2022:01:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.4,21.73,21.67,20.76,20.77,10/7/2022 01:28:09,10/7/2022 01:28:11,10/7/2022 01:22:07,10/7/2022 01:22:10,21.88,21.83,10/7/2022 01:28:13,10/7/2022 01:28:13,20.09,20.06,20.13,20.20,10/7/2022 01:29:56,10/7/2022 01:29:55,10/7/2022 01:30:00,10/7/2022 01:29:58,20.54,20.49,10/7/2022 01:29:52,10/7/2022 01:29:52,20.89,20.84,20.47,20.52,21.13,21.08,0.3190,0.3110,0.1320,0.1220,0.2610,0.2610,-0,-0,07OCT2022:01:15:10,0.7,10/7/2022 01:24:10,0.0,331,0.0270,2490,10/7/2022 01:25:30,2430,10/7/2022 01:15:01,2451,12.9,21.07,21.07,21.07,21.07,10/7/2022 01:22:11,10/7/2022 01:22:11,10/7/2022 01:22:11,10/7/2022 01:22:10,21.53,21.53,10/7/2022 01:28:30,10/7/2022 01:28:29,20.19,20.19,20.18,20.18,10/7/2022 01:30:00,10/7/2022 01:30:00,10/7/2022 01:30:00,10/7/2022 01:30:00,20.66,20.66,10/7/2022 01:30:00,10/7/2022 01:30:00,20.69,20.69,20.69,20.69,21.11,21.11,0.186,0.186,0.186,0.187,0.233,0.234,0
07OCT2022:01:45:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.4,21.95,21.90,21.13,21.11,10/7/2022 01:43:32,10/7/2022 01:43:31,10/7/2022 01:43:35,10/7/2022 01:43:36,22.03,21.98,10/7/2022 01:43:36,10/7/2022 01:43:36,20.09,20.06,20.04,20.11,10/7/2022 01:30:03,10/7/2022 01:30:03,10/7/2022 01:36:13,10/7/2022 01:36:09,20.39,20.34,10/7/2022 01:30:04,10/7/2022 01:30:04,20.90,20.85,20.42,20.46,21.11,21.07,0.3710,0.3630,0.2780,0.2600,0.3440,0.3440,-0,-0,07OCT2022:01:38:29,0.0,10/7/2022 01:30:01,0.0,0,0.0000,2460,10/7/2022 01:30:02,2430,10/7/2022 01:30:01,2449,12.7,21.36,21.36,21.37,21.37,10/7/2022 01:43:43,10/7/2022 01:43:42,10/7/2022 01:43:42,10/7/2022 01:43:42,21.71,21.71,10/7/2022 01:43:49,10/7/2022 01:43:49,20.15,20.15,20.15,20.14,10/7/2022 01:30:07,10/7/2022 01:30:06,10/7/2022 01:30:06,10/7/2022 01:30:06,20.58,20.58,10/7/2022 01:36:27,10/7/2022 01:36:27,20.65,20.65,20.65,20.65,21.08,21.08,0.296,0.296,0.296,0.296,0.332,0.332,0
07OCT2022:02:00:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.7,21.07,20.99,20.69,20.72,10/7/2022 01:57:42,10/7/2022 01:59:13,10/7/2022 01:45:02,10/7/2022 01:45:01,21.28,21.23,10/7/2022 01:57:17,10/7/2022 01:57:17,19.34,19.32,19.67,19.74,10/7/2022 01:50:02,10/7/2022 01:50:01,10/7/2022 01:53:53,10/7/2022 01:50:46,19.56,19.52,10/7/2022 01:50:45,10/7/2022 01:50:45,20.21,20.16,20.01,20.06,20.44,20.40,0.4720,0.4580,0.2920,0.2730,0.4290,0.4290,-0,-0,07OCT2022:01:47:41,0.0,10/7/2022 01:45:01,0.0,0,0.0000,2460,10/7/2022 01:45:01,2430,10/7/2022 01:45:03,2446,12.8,20.7,20.7,20.7,20.7,10/7/2022 01:45:01,10/7/2022 01:45:01,10/7/2022 01:45:01,10/7/2022 01:45:01,21.32,21.31,10/7/2022 01:45:01,10/7/2022 01:45:01,19.62,19.62,19.62,19.62,10/7/2022 01:50:49,10/7/2022 01:50:48,10/7/2022 01:50:48,10/7/2022 01:50:48,19.76,19.75,10/7/2022 01:50:46,10/7/2022 01:50:45,20.11,20.11,20.11,20.11,20.42,20.42,0.309,0.308,0.309,0.309,0.419,0.419,0
07OCT2022:02:15:00,15min,Peter Sinks,UCC,270,20.6,20.9,19.8,21.25,21.19,20.35,20.36,10/7/2022 02:02:03,10/7/2022 02:02:03,10/7/2022 02:00:01,10/7/2022 02:00:01,21.43,21.38,10/7/2022 02:02:09,10/7/2022 02:02:09,19.44,19.43,19.84,19.91,10/7/2022 02:03:57,10/7/2022 02:03:55,10/7/2022 02:09:29,10/7/2022 02:06:16,19.79,19.74,10/7/2022 02:03:59,10/7/2022 02:03:59,20.54,20.49,20.00,20.05,20.76,20.71,0.3320,0.3230,0.1350,0.1180,0.3020,0.3020,-0,-0,07OCT2022:02:00:24,0.7,10/7/2022 02:04:20,0.0,332,0.0030,2460,10/7/2022 02:00:01,2430,10/7/2022 02:00:02,2445,12.8,20.64,20.63,20.63,20.64,10/7/2022 02:00:01,10/7/2022 02:00:01,10/7/2022 02:00:01,10/7/2022 02:00:01,21.18,21.18,10/7/2022 02:09:07,10/7/2022 02:09:18,19.72,19.72,19.72,19.72,10/7/2022 02:04:05,10/7/2022 02:04:05,10/7/2022 02:04:05,10/7/2022 02:04:05,19.97,19.97,10/7/2022 02:04:11,10/7/2022 02:04:10,20.27,20.27,20.27,20.27,20.74,20.74,0.197,0.197,0.197,0.197,0.285,0.285,0
07OCT2022:02:30:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.2,21.03,20.93,20.08,20.12,10/7/2022 02:24:38,10/7/2022 02:24:37,10/7/2022 02:21:48,10/7/2022 02:21:54,20.91,20.86,10/7/2022 02:24:41,10/7/2022 02:24:41,18.75,18.74,19.13,19.19,10/7/2022 02:27:35,10/7/2022 02:27:35,10/7/2022 02:27:48,10/7/2022 02:27:47,19.34,19.29,10/7/2022 02:27:40,10/7/2022 02:27:40,19.99,19.95,19.77,19.83,20.23,20.19,0.3840,0.3750,0.2060,0.2000,0.3250,0.3250,-0,-0,07OCT2022:02:15:01,0.0,10/7/2022 02:15:01,0.0,0,0.0000,2460,10/7/2022 02:15:01,2430,10/7/2022 02:15:02,2443,12.8,20.31,20.31,20.31,20.31,10/7/2022 02:24:43,10/7/2022 02:24:43,10/7/2022 02:24:43,10/7/2022 02:24:43,20.81,20.81,10/7/2022 02:15:01,10/7/2022 02:15:01,19.03,19.03,19.03,19.03,10/7/2022 02:27:50,10/7/2022 02:27:50,10/7/2022 02:27:50,10/7/2022 02:27:49,19.42,19.42,10/7/2022 02:28:09,10/7/2022 02:28:08,19.89,19.89,19.89,19.89,20.22,20.22,0.269,0.269,0.269,0.269,0.306,0.306,0
07OCT2022:02:45:00,15min,Peter Sinks,UCC,270,20.6,21.5,19.9,22.04,21.98,20.84,20.97,10/7/2022 02:33:25,10/7/2022 02:33:25,10/7/2022 02:40:51,10/7/2022 02:40:50,22.03,21.98,10/7/2022 02:40:24,10/7/2022 02:40:24,19.43,19.35,19.69,19.75,10/7/2022 02:33:49,10/7/2022 02:34:19,10/7/2022 02:37:10,10/7/2022 02:36:21,19.94,19.89,10/7/2022 02:36:19,10/7/2022 02:36:19,20.56,20.50,20.12,20.18,20.76,20.71,0.5710,0.5510,0.2700,0.2900,0.4980,0.4970,-0,-0,07OCT2022:02:32:08,1.1,10/7/2022 02:33:35,0.2,2,13.6700,2460,10/7/2022 02:30:03,2430,10/7/2022 02:30:01,2442,12.8,21.24,21.24,21.24,21.24,10/7/2022 02:40:32,10/7/2022 02:40:32,10/7/2022 02:40:32,10/7/2022 02:40:31,21.83,21.83,10/7/2022 02:40:53,10/7/2022 02:40:52,19.73,19.74,19.73,19.73,10/7/2022 02:36:19,10/7/2022 02:37:15,10/7/2022 02:36:19,10/7/2022 02:36:19,20.07,20.07,10/7/2022 02:37:15,10/7/2022 02:37:15,20.33,20.33,20.33,20.33,20.71,20.71,0.384,0.383,0.384,0.384,0.472,0.472,0
07OCT2022:03:00:00,15min,Peter Sinks,UCC,270,20.8,21.7,19.9,22.00,21.92,20.89,20.86,10/7/2022 02:48:41,10/7/2022 02:48:41,10/7/2022 02:48:25,10/7/2022 02:48:26,22.11,22.06,10/7/2022 02:48:50,10/7/2022 02:48:50,18.88,18.86,19.73,19.79,10/7/2022 02:57:25,10/7/2022 02:57:24,10/7/2022 02:57:29,10/7/2022 02:57:29,19.79,19.74,10/7/2022 02:57:27,10/7/2022 02:57:27,20.68,20.63,20.26,20.30,20.92,20.87,0.6240,0.6090,0.2950,0.2780,0.5540,0.5540,-0,-0,07OCT2022:02:46:31,0.0,10/7/2022 02:45:01,0.0,0,0.0000,2460,10/7/2022 02:45:04,2430,10/7/2022 02:45:01,2441,12.8,21.34,21.34,21.34,21.34,10/7/2022 02:48:43,10/7/2022 02:48:43,10/7/2022 02:48:43,10/7/2022 02:48:43,22.05,22.05,10/7/2022 02:49:18,10/7/2022 02:49:18,19.59,19.59,19.59,19.59,10/7/2022 02:57:32,10/7/2022 02:57:32,10/7/2022 02:57:32,10/7/2022 02:57:32,20.12,20.12,10/7/2022 02:59:23,10/7/2022 02:59:23,20.47,20.47,20.47,20.47,20.91,20.91,0.42,0.42,0.42,0.42,0.532,0.532,0
07OCT2022:03:15:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.4,20.67,20.57,20.13,20.17,10/7/2022 03:04:33,10/7/2022 03:04:31,10/7/2022 03:00:17,10/7/2022 03:00:27,20.83,20.78,10/7/2022 03:00:22,10/7/2022 03:00:22,19.20,19.17,19.29,19.34,10/7/2022 03:13:46,10/7/2022 03:13:46,10/7/2022 03:13:57,10/7/2022 03:13:57,19.42,19.37,10/7/2022 03:13:48,10/7/2022 03:13:48,19.86,19.82,19.62,19.68,20.10,20.05,0.3740,0.3660,0.2240,0.2210,0.3650,0.3640,-0,-0,07OCT2022:03:03:57,0.4,10/7/2022 03:12:09,0.0,349,0.0030,2460,10/7/2022 03:00:01,2430,10/7/2022 03:00:02,2439,12.8,20.3,20.3,20.3,20.3,10/7/2022 03:00:20,10/7/2022 03:00:19,10/7/2022 03:00:19,10/7/2022 03:00:19,20.71,20.71,10/7/2022 03:00:52,10/7/2022 03:00:51,19.3,19.31,19.3,19.3,10/7/2022 03:13:59,10/7/2022 03:13:59,10/7/2022 03:13:59,10/7/2022 03:13:59,19.55,19.54,10/7/2022 03:14:07,10/7/2022 03:14:06,19.75,19.75,19.75,19.75,20.08,20.08,0.269,0.268,0.269,0.269,0.347,0.346,0
07OCT2022:03:30:00,15min,Peter Sinks,UCC,270,19.9,20.8,19.0,21.25,21.18,20.09,20.12,10/7/2022 03:15:59,10/7/2022 03:15:59,10/7/2022 03:16:04,10/7/2022 03:16:02,21.28,21.23,10/7/2022 03:15:56,10/7/2022 03:15:56,18.38,18.37,18.99,19.06,10/7/2022 03:20:57,10/7/2022 03:20:57,10/7/2022 03:21:00,10/7/2022 03:21:00,18.89,18.84,10/7/2022 03:20:58,10/7/2022 03:20:58,19.85,19.79,19.58,19.63,20.05,20.01,0.5390,0.5270,0.2390,0.2370,0.4920,0.4920,-0,-0,07OCT2022:03:18:19,0.0,10/7/2022 03:15:01,0.0,0,0.0000,2460,10/7/2022 03:15:02,2430,10/7/2022 03:15:01,2437,12.8,20.57,20.57,20.57,20.58,10/7/2022 03:16:10,10/7/2022 03:16:09,10/7/2022 03:16:09,10/7/2022 03:16:09,21.12,21.12,10/7/2022 03:16:23,10/7/2022 03:16:22,18.87,18.88,18.87,18.87,10/7/2022 03:21:03,10/7/2022 03:21:03,10/7/2022 03:21:03,10/7/2022 03:21:03,19.07,19.07,10/7/2022 03:21:19,10/7/2022 03:21:18,19.72,19.72,19.72,19.72,20.04,20.04,0.363,0.363,0.364,0.364,0.471,0.471,0
07OCT2022:03:45:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.0,20.25,20.20,19.60,19.63,10/7/2022 03:32:09,10/7/2022 03:32:09,10/7/2022 03:34:07,10/7/2022 03:34:06,20.38,20.34,10/7/2022 03:40:07,10/7/2022 03:40:07,18.96,18.92,18.78,18.85,10/7/2022 03:43:22,10/7/2022 03:43:22,10/7/2022 03:44:18,10/7/2022 03:44:14,19.19,19.14,10/7/2022 03:42:38,10/7/2022 03:42:38,19.46,19.40,19.17,19.22,19.67,19.62,0.3380,0.3300,0.2140,0.2130,0.2860,0.2860,-0,-0,07OCT2022:03:30:01,0.0,10/7/2022 03:30:01,0.0,0,0.0000,2460,10/7/2022 03:30:05,2430,10/7/2022 03:30:01,2436,12.7,19.81,19.8,19.81,19.81,10/7/2022 03:32:19,10/7/2022 03:32:18,10/7/2022 03:32:18,10/7/2022 03:32:18,20.14,20.14,10/7/2022 03:35:32,10/7/2022 03:35:32,18.9,18.9,18.9,18.9,10/7/2022 03:44:26,10/7/2022 03:44:26,10/7/2022 03:44:26,10/7/2022 03:44:25,19.19,19.19,10/7/2022 03:44:44,10/7/2022 03:44:43,19.31,19.31,19.31,19.31,19.65,19.65,0.247,0.246,0.247,0.247,0.26,0.26,0
07OCT2022:04:00:00,15min,Peter Sinks,UCC,270,19.5,19.9,18.8,20.14,20.06,19.30,19.32,10/7/2022 03:49:00,10/7/2022 03:48:52,10/7/2022 03:46:27,10/7/2022 03:48:55,20.23,20.19,10/7/2022 03:46:20,10/7/2022 03:46:20,18.65,18.62,18.62,18.68,10/7/2022 03:55:19,10/7/2022 03:55:20,10/7/2022 03:55:26,10/7/2022 03:55:25,18.82,18.77,10/7/2022 03:54:39,10/7/2022 03:54:39,19.44,19.39,18.99,19.04,19.65,19.60,0.3790,0.3710,0.1810,0.1740,0.3720,0.3710,-0,-0,07OCT2022:03:53:30,0.0,10/7/2022 03:45:01,0.0,0,0.0000,2460,10/7/2022 03:45:01,2400,10/7/2022 03:58:02,2434,12.8,19.69,19.69,19.69,19.69,10/7/2022 03:49:05,10/7/2022 03:49:04,10/7/2022 03:49:04,10/7/2022 03:49:04,20.09,20.09,10/7/2022 03:49:56,10/7/2022 03:49:56,18.65,18.65,18.65,18.65,10/7/2022 03:55:29,10/7/2022 03:55:28,10/7/2022 03:55:28,10/7/2022 03:55:28,18.87,18.87,10/7/2022 03:55:34,10/7/2022 03:55:33,19.21,19.21,19.21,19.21,19.61,19.61,0.259,0.259,0.259,0.259,0.356,0.356,0
07OCT2022:04:15:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.9,20.18,20.10,19.67,19.66,10/7/2022 04:07:21,10/7/2022 04:07:16,10/7/2022 04:07:24,10/7/2022 04:07:24,20.31,20.26,10/7/2022 04:07:15,10/7/2022 04:07:15,18.57,18.54,18.77,18.81,10/7/2022 04:09:49,10/7/2022 04:09:50,10/7/2022 04:12:44,10/7/2022 04:12:49,18.82,18.77,10/7/2022 04:10:13,10/7/2022 04:10:13,19.43,19.38,19.17,19.21,19.64,19.59,0.4190,0.4080,0.2130,0.2020,0.4020,0.4020,-0,-0,07OCT2022:04:09:00,0.4,10/7/2022 04:06:39,0.0,3,0.0020,2460,10/7/2022 04:00:12,2400,10/7/2022 04:03:03,2432,12.7,19.84,19.83,19.84,19.84,10/7/2022 04:07:25,10/7/2022 04:07:24,10/7/2022 04:07:24,10/7/2022 04:07:24,20.17,20.17,10/7/2022 04:07:09,10/7/2022 04:07:08,18.81,18.81,18.81,18.81,10/7/2022 04:11:18,10/7/2022 04:11:17,10/7/2022 04:11:17,10/7/2022 04:11:17,18.89,18.89,10/7/2022 04:11:25,10/7/2022 04:11:24,19.3,19.3,19.3,19.3,19.62,19.61,0.281,0.28,0.281,0.281,0.39,0.39,0
07OCT2022:04:30:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.4,19.87,19.80,19.35,19.35,10/7/2022 04:15:13,10/7/2022 04:15:12,10/7/2022 04:15:18,10/7/2022 04:15:19,20.08,20.04,10/7/2022 04:15:12,10/7/2022 04:15:12,18.04,17.98,18.48,18.53,10/7/2022 04:19:33,10/7/2022 04:19:33,10/7/2022 04:19:41,10/7/2022 04:19:39,18.37,18.32,10/7/2022 04:19:51,10/7/2022 04:19:51,19.03,18.97,18.81,18.87,19.24,19.19,0.3820,0.3740,0.2020,0.1990,0.3700,0.3700,-0,-0,07OCT2022:04:15:01,0.0,10/7/2022 04:15:01,0.0,0,0.0000,2460,10/7/2022 04:15:19,2400,10/7/2022 04:17:33,2430,12.7,19.55,19.55,19.55,19.55,10/7/2022 04:15:26,10/7/2022 04:15:25,10/7/2022 04:15:25,10/7/2022 04:15:25,19.97,19.97,10/7/2022 04:15:41,10/7/2022 04:15:41,18.32,18.32,18.32,18.32,10/7/2022 04:19:45,10/7/2022 04:19:45,10/7/2022 04:19:45,10/7/2022 04:19:45,18.48,18.48,10/7/2022 04:19:52,10/7/2022 04:19:51,18.93,18.93,18.93,18.93,19.23,19.23,0.265,0.264,0.265,0.265,0.358,0.357,0
07OCT2022:04:45:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.7,20.26,20.19,19.28,19.26,10/7/2022 04:44:39,10/7/2022 04:44:39,10/7/2022 04:44:42,10/7/2022 04:44:42,20.23,20.19,10/7/2022 04:35:04,10/7/2022 04:35:04,18.52,18.49,18.29,18.37,10/7/2022 04:30:02,10/7/2022 04:30:01,10/7/2022 04:33:12,10/7/2022 04:33:12,18.74,18.69,10/7/2022 04:30:01,10/7/2022 04:30:01,19.12,19.06,18.58,18.63,19.29,19.24,0.3930,0.3850,0.2580,0.2400,0.3450,0.3450,-0,-0,07OCT2022:04:30:01,0.7,10/7/2022 04:40:47,0.1,334,0.0220,2460,10/7/2022 04:38:33,2400,10/7/2022 04:30:06,2428,12.8,19.61,19.61,19.61,19.61,10/7/2022 04:44:45,10/7/2022 04:44:45,10/7/2022 04:44:45,10/7/2022 04:44:44,20.09,20.09,10/7/2022 04:35:28,10/7/2022 04:35:27,18.54,18.54,18.54,18.54,10/7/2022 04:30:04,10/7/2022 04:30:04,10/7/2022 04:30:04,10/7/2022 04:30:04,18.85,18.85,10/7/2022 04:30:11,10/7/2022 04:30:11,18.84,18.84,18.84,18.84,19.25,19.25,0.261,0.261,0.261,0.262,0.313,0.314,0
07OCT2022:05:00:00,15min,Peter Sinks,UCC,270,18.7,19.8,18.0,20.04,19.98,19.30,19.30,10/7/2022 04:45:01,10/7/2022 04:45:01,10/7/2022 04:45:04,10/7/2022 04:45:03,20.16,20.11,10/7/2022 04:45:01,10/7/2022 04:45:01,17.59,17.55,17.97,18.03,10/7/2022 04:54:47,10/7/2022 04:54:47,10/7/2022 04:58:48,10/7/2022 04:59:01,17.92,17.87,10/7/2022 04:54:53,10/7/2022 04:54:53,18.57,18.52,18.45,18.49,18.78,18.73,0.4750,0.4620,0.2970,0.2850,0.4660,0.4660,-0,-0,07OCT2022:04:45:01,0.0,10/7/2022 04:45:01,0.0,0,0.0000,2460,10/7/2022 04:59:58,2400,10/7/2022 04:45:04,2426,12.6,19.52,19.51,19.52,19.52,10/7/2022 04:45:05,10/7/2022 04:45:04,10/7/2022 04:45:04,10/7/2022 04:45:04,20.03,20.03,10/7/2022 04:45:04,10/7/2022 04:45:03,17.99,17.99,17.99,17.99,10/7/2022 04:54:59,10/7/2022 04:54:59,10/7/2022 04:54:59,10/7/2022 04:54:59,17.98,17.98,10/7/2022 04:55:25,10/7/2022 04:55:24,18.52,18.52,18.52,18.52,18.78,18.78,0.352,0.352,0.352,0.352,0.476,0.475,0
07OCT2022:05:15:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.4,20.16,20.13,18.81,18.82,10/7/2022 05:09:30,10/7/2022 05:09:44,10/7/2022 05:09:42,10/7/2022 05:09:37,20.38,20.34,10/7/2022 05:10:02,10/7/2022 05:10:02,18.10,18.09,17.76,17.79,10/7/2022 05:07:46,10/7/2022 05:07:46,10/7/2022 05:01:24,10/7/2022 05:01:24,18.37,18.32,10/7/2022 05:07:39,10/7/2022 05:07:39,18.98,18.93,18.32,18.37,19.18,19.13,0.4050,0.3930,0.2370,0.2280,0.3680,0.3680,-0,-0,07OCT2022:05:10:22,0.0,10/7/2022 05:00:01,0.0,0,0.0000,2460,10/7/2022 05:00:37,2400,10/7/2022 05:00:05,2425,12.7,19.43,19.43,19.43,19.43,10/7/2022 05:09:46,10/7/2022 05:09:45,10/7/2022 05:09:45,10/7/2022 05:09:45,20.1,20.1,10/7/2022 05:10:16,10/7/2022 05:10:16,18.19,18.19,18.19,18.18,10/7/2022 05:07:48,10/7/2022 05:07:47,10/7/2022 05:07:47,10/7/2022 05:07:47,18.52,18.52,10/7/2022 05:07:58,10/7/2022 05:07:57,18.65,18.65,18.65,18.65,19.15,19.15,0.265,0.265,0.265,0.265,0.351,0.351,0
07OCT2022:05:30:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.0,19.74,19.68,19.01,18.98,10/7/2022 05:18:45,10/7/2022 05:18:45,10/7/2022 05:18:15,10/7/2022 05:18:10,19.86,19.81,10/7/2022 05:18:15,10/7/2022 05:18:15,17.49,17.45,17.88,17.90,10/7/2022 05:30:00,10/7/2022 05:30:00,10/7/2022 05:30:00,10/7/2022 05:30:00,17.99,17.95,10/7/2022 05:30:00,10/7/2022 05:30:00,18.75,18.69,18.43,18.48,18.94,18.89,0.4490,0.4370,0.2340,0.2170,0.4120,0.4120,-0,-0,07OCT2022:05:22:27,0.0,10/7/2022 05:15:01,0.0,0,0.0000,2430,10/7/2022 05:15:01,2400,10/7/2022 05:15:03,2424,12.7,19.29,19.29,19.29,19.29,10/7/2022 05:18:19,10/7/2022 05:18:18,10/7/2022 05:18:18,10/7/2022 05:18:18,19.65,19.65,10/7/2022 05:18:51,10/7/2022 05:18:50,17.89,17.87,17.86,17.86,10/7/2022 05:30:00,10/7/2022 05:30:00,10/7/2022 05:30:00,10/7/2022 05:30:00,18.21,18.21,10/7/2022 05:24:34,10/7/2022 05:24:33,18.6,18.6,18.6,18.6,18.92,18.92,0.303,0.303,0.304,0.304,0.393,0.393,0
07OCT2022:05:45:00,15min,Peter Sinks,UCC,270,18.7,19.4,17.6,19.68,19.60,18.91,18.94,10/7/2022 05:38:43,10/7/2022 05:38:47,10/7/2022 05:41:28,10/7/2022 05:43:14,19.78,19.74,10/7/2022 05:38:53,10/7/2022 05:38:53,17.26,17.22,17.58,17.67,10/7/2022 05:34:09,10/7/2022 05:34:09,10/7/2022 05:36:25,10/7/2022 05:36:24,17.54,17.50,10/7/2022 05:34:17,10/7/2022 05:34:17,18.66,18.60,18.23,18.28,18.85,18.80,0.6510,0.6350,0.4090,0.3930,0.6240,0.6240,-0,-0,07OCT2022:05:30:38,0.0,10/7/2022 05:30:01,0.0,0,0.0000,2430,10/7/2022 05:30:01,2400,10/7/2022 05:30:02,2421,12.7,19.2,19.2,19.2,19.2,10/7/2022 05:41:43,10/7/2022 05:41:42,10/7/2022 05:41:42,10/7/2022 05:41:42,19.66,19.66,10/7/2022 05:42:08,10/7/2022 05:42:08,17.51,17.51,17.51,17.51,10/7/2022 05:34:25,10/7/2022 05:34:25,10/7/2022 05:34:24,10/7/2022 05:34:24,17.6,17.6,10/7/2022 05:34:45,10/7/2022 05:34:44,18.44,18.44,18.44,18.44,18.82,18.82,0.497,0.496,0.497,0.497,0.613,0.613,0
07OCT2022:06:00:00,15min,Peter Sinks,UCC,270,18.9,20.1,17.1,20.35,20.27,19.54,19.59,10/7/2022 05:59:49,10/7/2022 05:59:51,10/7/2022 05:59:50,10/7/2022 05:59:51,20.46,20.41,10/7/2022 05:59:54,10/7/2022 05:59:54,16.60,16.58,17.22,17.23,10/7/2022 05:46:09,10/7/2022 05:46:09,10/7/2022 05:46:15,10/7/2022 05:46:15,17.10,17.05,10/7/2022 05:46:10,10/7/2022 05:46:10,18.82,18.77,18.55,18.61,18.97,18.92,0.8860,0.8620,0.5500,0.5540,0.8070,0.8060,-0,0,07OCT2022:05:59:36,1.1,10/7/2022 05:46:29,0.1,232,4.8770,2430,10/7/2022 05:45:01,2400,10/7/2022 05:45:03,2419,12.7,19.92,19.92,19.92,19.92,10/7/2022 06:00:00,10/7/2022 06:00:00,10/7/2022 06:00:00,10/7/2022 06:00:00,20.22,20.23,10/7/2022 06:00:00,10/7/2022 06:00:00,17.01,17.01,17.01,17,10/7/2022 05:46:21,10/7/2022 05:46:21,10/7/2022 05:46:21,10/7/2022 05:46:21,17.17,17.17,10/7/2022 05:46:34,10/7/2022 05:46:33,18.67,18.67,18.67,18.67,18.92,18.92,0.685,0.685,0.686,0.687,0.771,0.771,0
07OCT2022:06:15:00,15min,Peter Sinks,UCC,270,19.4,20.7,18.3,21.04,20.94,19.93,19.88,10/7/2022 06:14:37,10/7/2022 06:14:37,10/7/2022 06:14:37,10/7/2022 06:14:37,21.28,21.23,10/7/2022 06:14:37,10/7/2022 06:14:37,17.73,17.70,18.38,18.44,10/7/2022 06:03:23,10/7/2022 06:03:23,10/7/2022 06:10:22,10/7/2022 06:10:23,18.29,18.24,10/7/2022 06:10:18,10/7/2022 06:10:18,19.31,19.26,19.00,19.04,19.49,19.44,0.8040,0.7840,0.4070,0.3860,0.7280,0.7270,0,1,07OCT2022:06:15:00,0.0,10/7/2022 06:00:01,0.0,0,0.0000,2430,10/7/2022 06:00:01,2400,10/7/2022 06:00:02,2419,12.7,20.4,20.4,20.4,20.41,10/7/2022 06:14:41,10/7/2022 06:14:41,10/7/2022 06:14:41,10/7/2022 06:14:41,21.04,21.04,10/7/2022 06:14:46,10/7/2022 06:14:45,18.2,18.2,18.2,18.2,10/7/2022 06:10:27,10/7/2022 06:10:27,10/7/2022 06:10:27,10/7/2022 06:10:27,18.38,18.38,10/7/2022 06:10:44,10/7/2022 06:10:44,19.15,19.15,19.15,19.15,19.46,19.46,0.574,0.574,0.574,0.575,0.693,0.694,0
07OCT2022:06:30:00,15min,Peter Sinks,UCC,270,18.8,20.4,17.9,20.00,19.93,19.75,19.74,10/7/2022 06:15:01,10/7/2022 06:15:01,10/7/2022 06:15:01,10/7/2022 06:15:01,20.68,20.63,10/7/2022 06:15:01,10/7/2022 06:15:01,17.55,17.51,18.03,18.08,10/7/2022 06:26:44,10/7/2022 06:26:44,10/7/2022 06:27:25,10/7/2022 06:27:22,17.84,17.80,10/7/2022 06:22:18,10/7/2022 06:22:18,18.73,18.68,18.69,18.75,18.93,18.88,0.5430,0.5320,0.4230,0.4040,0.5310,0.5310,2,5,07OCT2022:06:30:00,1.3,10/7/2022 06:23:13,0.3,327,4.6720,2430,10/7/2022 06:15:02,2400,10/7/2022 06:15:01,2418,12.7,19.99,19.98,19.98,19.97,10/7/2022 06:15:01,10/7/2022 06:15:01,10/7/2022 06:15:01,10/7/2022 06:15:01,20.9,20.89,10/7/2022 06:15:01,10/7/2022 06:15:01,17.89,17.89,17.89,17.88,10/7/2022 06:27:01,10/7/2022 06:22:22,10/7/2022 06:27:00,10/7/2022 06:27:00,18,18,10/7/2022 06:22:25,10/7/2022 06:22:25,18.72,18.72,18.72,18.72,18.93,18.93,0.464,0.464,0.463,0.463,0.566,0.564,0
07OCT2022:06:45:00,15min,Peter Sinks,UCC,270,18.6,19.4,17.8,19.58,19.50,18.75,18.79,10/7/2022 06:42:08,10/7/2022 06:42:07,10/7/2022 06:41:14,10/7/2022 06:41:09,19.78,19.74,10/7/2022 06:41:45,10/7/2022 06:41:45,17.34,17.35,17.83,17.84,10/7/2022 06:42:35,10/7/2022 06:42:33,10/7/2022 06:43:54,10/7/2022 06:43:56,17.84,17.80,10/7/2022 06:43:53,10/7/2022 06:43:53,18.56,18.51,18.36,18.41,18.76,18.72,0.5560,0.5390,0.2620,0.2640,0.4960,0.4960,8,11,07OCT2022:06:45:00,0.0,10/7/2022 06:30:01,0.0,0,0.0000,4800,10/7/2022 06:43:42,2400,10/7/2022 06:30:02,2638,12.6,19.13,19.13,19.13,19.13,10/7/2022 06:42:15,10/7/2022 06:42:14,10/7/2022 06:42:14,10/7/2022 06:42:14,19.65,19.65,10/7/2022 06:42:19,10/7/2022 06:42:18,17.7,17.71,17.7,17.7,10/7/2022 06:44:00,10/7/2022 06:43:59,10/7/2022 06:43:59,10/7/2022 06:43:59,17.94,17.94,10/7/2022 06:44:20,10/7/2022 06:44:20,18.47,18.47,18.47,18.47,18.76,18.76,0.385,0.385,0.385,0.386,0.477,0.477,0
07OCT2022:07:00:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.1,20.49,20.46,19.75,19.84,10/7/2022 06:57:24,10/7/2022 06:57:24,10/7/2022 06:57:27,10/7/2022 06:57:25,20.68,20.64,10/7/2022 06:57:22,10/7/2022 06:57:22,18.17,18.13,18.12,18.16,10/7/2022 06:45:10,10/7/2022 06:45:09,10/7/2022 06:45:01,10/7/2022 06:45:01,18.22,18.17,10/7/2022 06:45:24,10/7/2022 06:45:24,19.46,19.41,19.02,19.08,19.63,19.58,0.5820,0.5790,0.4840,0.4790,0.6040,0.6030,13,15,07OCT2022:07:00:00,0.0,10/7/2022 06:45:01,0.0,0,0.0000,4770,10/7/2022 06:45:02,4710,10/7/2022 06:58:12,4750,12.7,20.1,20.1,20.1,20.1,10/7/2022 06:57:31,10/7/2022 06:57:30,10/7/2022 06:57:30,10/7/2022 06:57:30,20.6,20.6,10/7/2022 06:57:32,10/7/2022 06:57:32,18.12,18.12,18.12,18.13,10/7/2022 06:45:01,10/7/2022 06:45:01,10/7/2022 06:45:01,10/7/2022 06:45:01,18.17,18.18,10/7/2022 06:45:01,10/7/2022 06:45:01,19.23,19.23,19.23,19.23,19.58,19.58,0.529,0.528,0.528,0.528,0.62,0.619,0
07OCT2022:07:15:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.0,19.88,19.84,19.51,19.55,10/7/2022 07:13:38,10/7/2022 07:13:38,10/7/2022 07:13:40,10/7/2022 07:13:18,20.09,20.04,10/7/2022 07:13:39,10/7/2022 07:13:39,18.76,18.74,19.05,19.11,10/7/2022 07:01:55,10/7/2022 07:01:53,10/7/2022 07:04:28,10/7/2022 07:04:37,18.97,18.92,10/7/2022 07:03:09,10/7/2022 07:03:09,19.43,19.40,19.27,19.34,19.62,19.57,0.2960,0.2890,0.1280,0.1300,0.2950,0.2950,17,19,07OCT2022:07:15:00,0.0,10/7/2022 07:00:01,0.0,0,0.0000,4770,10/7/2022 07:00:19,4710,10/7/2022 07:00:39,4747,12.6,19.67,19.67,19.67,19.67,10/7/2022 07:13:47,10/7/2022 07:13:46,10/7/2022 07:13:46,10/7/2022 07:13:46,19.99,19.99,10/7/2022 07:13:45,10/7/2022 07:13:45,18.97,18.97,18.97,18.97,10/7/2022 07:02:03,10/7/2022 07:02:03,10/7/2022 07:02:03,10/7/2022 07:02:03,19.02,19.02,10/7/2022 07:02:21,10/7/2022 07:02:20,19.36,19.36,19.36,19.36,19.6,19.6,0.202,0.202,0.202,0.202,0.285,0.285,0
07OCT2022:07:30:00,15min,Peter Sinks,UCC,270,20.3,21.4,19.6,21.52,21.48,20.74,20.76,10/7/2022 07:29:50,10/7/2022 07:29:57,10/7/2022 07:29:57,10/7/2022 07:29:56,21.73,21.68,10/7/2022 07:29:52,10/7/2022 07:29:52,19.48,19.46,19.38,19.46,10/7/2022 07:22:00,10/7/2022 07:22:00,10/7/2022 07:15:40,10/7/2022 07:15:43,19.79,19.74,10/7/2022 07:15:01,10/7/2022 07:15:01,20.26,20.22,19.81,19.88,20.45,20.40,0.5490,0.5430,0.3890,0.3770,0.5280,0.5280,21,23,07OCT2022:07:30:00,0.0,10/7/2022 07:15:01,0.0,0,0.0000,4800,10/7/2022 07:26:30,4740,10/7/2022 07:15:01,4755,12.7,21.11,21.11,21.11,21.11,10/7/2022 07:30:00,10/7/2022 07:30:00,10/7/2022 07:30:00,10/7/2022 07:30:00,21.61,21.61,10/7/2022 07:30:00,10/7/2022 07:30:00,19.5,19.5,19.5,19.5,10/7/2022 07:15:21,10/7/2022 07:15:20,10/7/2022 07:15:20,10/7/2022 07:15:20,19.78,19.77,10/7/2022 07:15:08,10/7/2022 07:15:07,20.03,20.03,20.03,20.03,20.39,20.39,0.451,0.451,0.451,0.452,0.504,0.505,0
07OCT2022:07:45:00,15min,Peter Sinks,UCC,270,22.9,26.3,21.4,25.56,25.52,28.99,28.98,10/7/2022 07:44:59,10/7/2022 07:44:59,10/7/2022 07:45:00,10/7/2022 07:45:00,25.63,25.58,10/7/2022 07:44:52,10/7/2022 07:44:52,21.42,21.36,20.73,20.75,10/7/2022 07:32:41,10/7/2022 07:32:41,10/7/2022 07:30:01,10/7/2022 07:30:04,21.73,21.68,10/7/2022 07:30:01,10/7/2022 07:30:01,22.85,22.80,23.42,23.47,23.01,22.96,1.2330,1.2350,2.5130,2.5020,1.2190,1.2180,113,194,07OCT2022:07:44:59,0.0,10/7/2022 07:30:01,0.0,0,0.0000,4800,10/7/2022 07:40:34,4740,10/7/2022 07:30:03,4764,12.7,27.14,27.14,27.15,27.15,10/7/2022 07:45:00,10/7/2022 07:45:00,10/7/2022 07:45:00,10/7/2022 07:45:00,25.45,25.45,10/7/2022 07:45:00,10/7/2022 07:45:00,21.11,21.11,21.11,21.11,10/7/2022 07:30:01,10/7/2022 07:30:01,10/7/2022 07:30:01,10/7/2022 07:30:01,21.61,21.61,10/7/2022 07:30:01,10/7/2022 07:30:01,23.08,23.08,23.08,23.09,22.92,22.93,1.835,1.835,1.837,1.838,1.182,1.183,0
07OCT2022:08:00:00,15min,Peter Sinks,UCC,270,29.1,33.4,26.3,32.45,32.40,37.07,37.10,10/7/2022 07:59:42,10/7/2022 07:59:42,10/7/2022 07:59:23,10/7/2022 07:59:23,32.52,32.47,10/7/2022 07:59:55,10/7/2022 07:59:55,25.56,25.52,28.96,28.90,10/7/2022 07:45:01,10/7/2022 07:45:01,10/7/2022 07:48:46,10/7/2022 07:48:45,25.55,25.50,10/7/2022 07:45:01,10/7/2022 07:45:01,29.06,29.03,32.72,32.72,29.26,29.21,1.7330,1.7300,2.4980,2.5370,1.7430,1.7430,216,239,07OCT2022:07:59:58,0.0,10/7/2022 07:45:01,0.0,0,0.0000,4830,10/7/2022 07:45:29,4740,10/7/2022 07:46:18,4788,12.7,34.46,34.46,34.46,34.45,10/7/2022 07:59:46,10/7/2022 07:59:45,10/7/2022 07:59:45,10/7/2022 07:59:45,32.26,32.27,10/7/2022 08:00:00,10/7/2022 08:00:00,27.16,27.16,27.16,27.17,10/7/2022 07:45:01,10/7/2022 07:45:01,10/7/2022 07:45:01,10/7/2022 07:45:01,25.46,25.46,10/7/2022 07:45:01,10/7/2022 07:45:01,30.82,30.82,30.82,30.83,29.13,29.13,2.093,2.093,2.093,2.093,1.755,1.755,0
07OCT2022:08:15:00,15min,Peter Sinks,UCC,270,34.0,37.7,33.1,36.66,36.62,41.57,41.48,10/7/2022 08:14:02,10/7/2022 08:13:15,10/7/2022 08:13:46,10/7/2022 08:13:46,36.71,36.66,10/7/2022 08:14:01,10/7/2022 08:14:01,31.82,31.80,35.24,35.15,10/7/2022 08:00:18,10/7/2022 08:00:18,10/7/2022 08:04:25,10/7/2022 08:04:25,32.22,32.17,10/7/2022 08:00:16,10/7/2022 08:00:16,33.89,33.87,37.44,37.40,34.19,34.14,1.3240,1.3290,1.6660,1.6920,1.3060,1.3060,262,285,07OCT2022:08:14:54,1.1,10/7/2022 08:04:08,0.1,211,8.1000,4860,10/7/2022 08:11:53,4770,10/7/2022 08:00:01,4797,12.7,38.87,38.88,38.87,38.87,10/7/2022 08:14:03,10/7/2022 08:14:03,10/7/2022 08:14:03,10/7/2022 08:14:02,36.51,36.51,10/7/2022 08:14:16,10/7/2022 08:14:16,33.95,33.95,33.95,33.95,10/7/2022 08:04:32,10/7/2022 08:04:32,10/7/2022 08:04:31,10/7/2022 08:04:31,32.28,32.29,10/7/2022 08:00:01,10/7/2022 08:00:01,35.62,35.62,35.62,35.62,34.1,34.1,1.444,1.444,1.445,1.446,1.289,1.29,0
07OCT2022:08:30:00,15min,Peter Sinks,UCC,270,38.7,41.5,37.3,41.18,41.20,44.45,44.49,10/7/2022 08:24:25,10/7/2022 08:24:24,10/7/2022 08:27:00,10/7/2022 08:27:00,41.15,41.10,10/7/2022 08:29:49,10/7/2022 08:29:49,36.05,36.05,40.27,40.18,10/7/2022 08:15:11,10/7/2022 08:15:11,10/7/2022 08:16:45,10/7/2022 08:16:45,36.41,36.35,10/7/2022 08:15:10,10/7/2022 08:15:10,38.50,38.49,42.25,42.23,38.85,38.80,1.2580,1.2620,0.9810,0.9860,1.2280,1.2280,308,330,07OCT2022:08:29:51,0.9,10/7/2022 08:16:41,0.1,224,14.3300,4890,10/7/2022 08:26:13,4770,10/7/2022 08:16:03,4822,12.7,42.21,42.21,42.21,42.22,10/7/2022 08:29:58,10/7/2022 08:29:58,10/7/2022 08:29:57,10/7/2022 08:29:57,40.81,40.81,10/7/2022 08:24:57,10/7/2022 08:24:56,38.35,38.35,38.35,38.34,10/7/2022 08:16:50,10/7/2022 08:16:50,10/7/2022 08:16:50,10/7/2022 08:16:50,36.2,36.21,10/7/2022 08:15:01,10/7/2022 08:15:01,40.34,40.34,40.34,40.34,38.75,38.75,1.049,1.049,1.049,1.049,1.228,1.228,0
07OCT2022:08:45:00,15min,Peter Sinks,UCC,270,42.9,46.1,41.4,46.12,46.17,48.01,48.06,10/7/2022 08:43:59,10/7/2022 08:43:59,10/7/2022 08:43:26,10/7/2022 08:43:26,45.91,45.86,10/7/2022 08:44:00,10/7/2022 08:44:00,40.28,40.28,43.39,43.25,10/7/2022 08:30:02,10/7/2022 08:30:02,10/7/2022 08:30:05,10/7/2022 08:30:05,40.77,40.72,10/7/2022 08:30:33,10/7/2022 08:30:33,42.71,42.72,45.85,45.87,43.09,43.03,1.2660,1.2650,0.8600,0.9120,1.2470,1.2470,353,376,07OCT2022:08:45:00,2.0,10/7/2022 08:42:24,0.5,258,17.8700,4980,10/7/2022 08:43:22,4800,10/7/2022 08:30:04,4894,12.9,46.67,46.67,46.67,46.67,10/7/2022 08:44:02,10/7/2022 08:44:02,10/7/2022 08:44:02,10/7/2022 08:44:02,45.45,45.45,10/7/2022 08:44:21,10/7/2022 08:44:21,41.95,41.94,41.95,41.95,10/7/2022 08:30:11,10/7/2022 08:30:11,10/7/2022 08:30:10,10/7/2022 08:30:10,40.78,40.78,10/7/2022 08:30:01,10/7/2022 08:30:01,44.26,44.26,44.26,44.26,43,43,1.038,1.038,1.037,1.037,1.249,1.248,0
07OCT2022:09:00:00,15min,Peter Sinks,UCC,270,46.9,50.0,44.9,50.13,50.12,52.34,52.44,10/7/2022 08:57:28,10/7/2022 08:57:28,10/7/2022 08:59:20,10/7/2022 08:59:17,49.65,49.60,10/7/2022 08:57:28,10/7/2022 08:57:28,43.96,43.98,46.24,46.20,10/7/2022 08:46:27,10/7/2022 08:46:27,10/7/2022 08:45:56,10/7/2022 08:45:56,44.33,44.28,10/7/2022 08:45:03,10/7/2022 08:45:03,46.71,46.72,49.31,49.35,47.10,47.05,1.5110,1.5070,1.7510,1.7610,1.4880,1.4880,396,418,07OCT2022:08:59:57,2.0,10/7/2022 08:45:02,0.7,239,30.0900,5190,10/7/2022 08:58:26,4950,10/7/2022 08:45:01,5072,13.3,50.71,50.71,50.71,50.71,10/7/2022 08:59:28,10/7/2022 08:59:28,10/7/2022 08:59:28,10/7/2022 08:59:28,49.37,49.37,10/7/2022 08:59:32,10/7/2022 08:59:32,45.31,45.31,45.31,45.31,10/7/2022 08:46:40,10/7/2022 08:46:40,10/7/2022 08:46:40,10/7/2022 08:46:40,44.43,44.42,10/7/2022 08:45:08,10/7/2022 08:45:07,47.98,47.99,47.99,47.99,46.99,47,1.611,1.61,1.61,1.61,1.488,1.488,0
07OCT2022:09:15:00,15min,Peter Sinks,UCC,270,52.2,55.0,49.5,55.44,55.44,55.89,55.98,10/7/2022 09:11:41,10/7/2022 09:11:40,10/7/2022 09:10:09,10/7/2022 09:10:09,55.22,55.16,10/7/2022 09:10:08,10/7/2022 09:10:08,48.66,48.66,51.11,51.06,10/7/2022 09:01:01,10/7/2022 09:01:01,10/7/2022 09:01:06,10/7/2022 09:01:04,49.12,49.07,10/7/2022 09:00:02,10/7/2022 09:00:02,51.97,51.98,53.57,53.60,52.39,52.34,1.7230,1.7220,1.1700,1.2090,1.6980,1.6980,438,460,07OCT2022:09:14:56,6.6,10/7/2022 09:12:31,2.3,244,43.9700,5400,10/7/2022 09:12:59,5160,10/7/2022 09:00:03,5287,14.0,55.24,55.23,55.24,55.25,10/7/2022 09:10:12,10/7/2022 09:10:12,10/7/2022 09:10:11,10/7/2022 09:10:11,54.85,54.85,10/7/2022 09:11:52,10/7/2022 09:11:52,49.92,49.92,49.93,49.93,10/7/2022 09:00:01,10/7/2022 09:00:01,10/7/2022 09:00:01,10/7/2022 09:00:01,49.1,49.1,10/7/2022 09:00:03,10/7/2022 09:00:02,52.75,52.75,52.75,52.75,52.28,52.29,1.434,1.433,1.433,1.432,1.714,1.713,0
07OCT2022:09:30:00,15min,Peter Sinks,UCC,270,54.5,56.2,53.6,56.65,56.68,56.80,56.89,10/7/2022 09:26:28,10/7/2022 09:26:28,10/7/2022 09:26:29,10/7/2022 09:26:29,56.35,56.30,10/7/2022 09:26:28,10/7/2022 09:26:28,52.80,52.85,53.70,53.84,10/7/2022 09:22:32,10/7/2022 09:22:32,10/7/2022 09:22:32,10/7/2022 09:22:32,53.63,53.58,10/7/2022 09:22:31,10/7/2022 09:22:31,54.20,54.23,54.96,55.07,54.72,54.67,0.7920,0.7920,0.6390,0.6430,0.6180,0.6180,478,498,07OCT2022:09:30:00,7.0,10/7/2022 09:20:37,4.8,286,13.5700,5400,10/7/2022 09:15:08,5340,10/7/2022 09:15:42,5363,14.5,56.27,56.27,56.27,56.28,10/7/2022 09:26:31,10/7/2022 09:26:31,10/7/2022 09:26:31,10/7/2022 09:26:31,56.15,56.15,10/7/2022 09:26:51,10/7/2022 09:26:51,53.49,53.49,53.49,53.49,10/7/2022 09:22:34,10/7/2022 09:22:34,10/7/2022 09:22:34,10/7/2022 09:22:34,53.74,53.74,10/7/2022 09:22:51,10/7/2022 09:22:51,54.6,54.6,54.6,54.6,54.66,54.67,0.628,0.627,0.628,0.629,0.558,0.558,0
07OCT2022:09:45:00,15min,Peter Sinks,UCC,270,55.9,58.0,54.7,58.65,58.69,58.77,58.89,10/7/2022 09:40:59,10/7/2022 09:40:59,10/7/2022 09:41:00,10/7/2022 09:41:00,58.15,58.10,10/7/2022 09:41:00,10/7/2022 09:41:00,53.62,53.65,54.69,54.86,10/7/2022 09:31:39,10/7/2022 09:31:39,10/7/2022 09:33:09,10/7/2022 09:33:09,54.77,54.71,10/7/2022 09:33:06,10/7/2022 09:33:06,55.65,55.69,56.73,56.86,56.20,56.15,1.0240,1.0220,0.9620,0.9450,0.8150,0.8150,513,530,07OCT2022:09:44:50,6.1,10/7/2022 09:30:40,3.2,301,25.1500,5400,10/7/2022 09:33:25,5310,10/7/2022 09:36:50,5345,14.5,58.1,58.09,58.1,58.1,10/7/2022 09:41:23,10/7/2022 09:41:23,10/7/2022 09:41:23,10/7/2022 09:41:22,57.81,57.81,10/7/2022 09:41:24,10/7/2022 09:41:24,54.49,54.49,54.49,54.48,10/7/2022 09:33:13,10/7/2022 09:33:13,10/7/2022 09:33:13,10/7/2022 09:33:12,54.98,54.98,10/7/2022 09:33:25,10/7/2022 09:33:25,56.22,56.22,56.22,56.22,56.15,56.15,0.874,0.873,0.874,0.876,0.736,0.736,0
07OCT2022:10:00:00,15min,Peter Sinks,UCC,270,56.2,58.2,55.3,58.96,58.98,58.81,58.90,10/7/2022 09:50:37,10/7/2022 09:50:37,10/7/2022 09:51:23,10/7/2022 09:51:23,58.76,58.71,10/7/2022 09:50:39,10/7/2022 09:50:39,54.38,54.37,55.17,55.36,10/7/2022 09:59:49,10/7/2022 09:59:49,10/7/2022 09:59:53,10/7/2022 09:59:53,55.37,55.32,10/7/2022 09:52:57,10/7/2022 09:52:57,55.91,55.95,56.69,56.82,56.51,56.45,0.9490,0.9480,0.7960,0.7790,0.7340,0.7340,547,564,07OCT2022:09:59:34,7.2,10/7/2022 09:46:03,4.2,303,21.1400,5370,10/7/2022 09:50:24,5310,10/7/2022 09:45:07,5329,14.4,58.25,58.25,58.25,58.26,10/7/2022 09:50:44,10/7/2022 09:50:44,10/7/2022 09:50:44,10/7/2022 09:50:44,58.2,58.2,10/7/2022 09:51:01,10/7/2022 09:51:01,55.12,55.13,55.12,55.11,10/7/2022 09:59:59,10/7/2022 09:59:59,10/7/2022 09:59:58,10/7/2022 09:59:58,55.46,55.46,10/7/2022 09:53:25,10/7/2022 09:53:24,56.36,56.36,56.36,56.36,56.5,56.5,0.758,0.756,0.758,0.76,0.657,0.657,0
07OCT2022:10:15:00,15min,Peter Sinks,UCC,270,56.0,57.5,54.8,58.46,58.55,58.16,58.27,10/7/2022 10:13:38,10/7/2022 10:13:38,10/7/2022 10:13:39,10/7/2022 10:13:39,57.85,57.80,10/7/2022 10:07:24,10/7/2022 10:07:24,53.88,53.90,54.83,54.96,10/7/2022 10:09:30,10/7/2022 10:09:30,10/7/2022 10:09:31,10/7/2022 10:09:32,54.69,54.64,10/7/2022 10:09:29,10/7/2022 10:09:29,55.73,55.78,56.56,56.66,56.31,56.26,0.9300,0.9320,0.6850,0.6740,0.6280,0.6280,576,592,07OCT2022:10:14:50,9.0,10/7/2022 10:09:01,4.5,285,18.9000,5340,10/7/2022 10:00:02,5280,10/7/2022 10:05:31,5315,14.4,57.63,57.61,57.63,57.64,10/7/2022 10:07:27,10/7/2022 10:07:27,10/7/2022 10:07:27,10/7/2022 10:07:26,57.31,57.31,10/7/2022 10:14:34,10/7/2022 10:14:34,54.63,54.63,54.63,54.62,10/7/2022 10:09:35,10/7/2022 10:09:35,10/7/2022 10:09:35,10/7/2022 10:09:35,54.98,54.97,10/7/2022 10:09:40,10/7/2022 10:09:40,56.17,56.17,56.17,56.17,56.28,56.28,0.657,0.654,0.656,0.659,0.52,0.52,0
07OCT2022:10:30:00,15min,Peter Sinks,UCC,270,56.5,58.4,55.5,59.31,59.38,59.10,59.19,10/7/2022 10:15:10,10/7/2022 10:15:10,10/7/2022 10:15:15,10/7/2022 10:15:15,58.76,58.71,10/7/2022 10:15:15,10/7/2022 10:15:15,54.29,54.28,55.67,55.77,10/7/2022 10:15:55,10/7/2022 10:15:55,10/7/2022 10:15:56,10/7/2022 10:17:31,55.44,55.39,10/7/2022 10:15:56,10/7/2022 10:15:56,56.24,56.30,57.10,57.18,56.84,56.79,0.9840,0.9840,0.6680,0.6710,0.6380,0.6380,606,620,07OCT2022:10:29:55,8.5,10/7/2022 10:15:31,4.4,275,19.3000,5370,10/7/2022 10:20:40,5280,10/7/2022 10:15:21,5304,14.4,58.73,58.72,58.73,58.74,10/7/2022 10:15:19,10/7/2022 10:15:19,10/7/2022 10:15:19,10/7/2022 10:15:18,57.99,57.99,10/7/2022 10:15:33,10/7/2022 10:15:32,55.36,55.36,55.36,55.35,10/7/2022 10:16:00,10/7/2022 10:15:59,10/7/2022 10:15:59,10/7/2022 10:15:59,55.71,55.71,10/7/2022 10:23:55,10/7/2022 10:23:54,56.7,56.7,56.7,56.7,56.8,56.8,0.679,0.677,0.679,0.681,0.504,0.504,0
07OCT2022:10:45:00,15min,Peter Sinks,UCC,270,57.0,60.0,55.9,60.91,61.00,60.77,60.92,10/7/2022 10:44:25,10/7/2022 10:44:25,10/7/2022 10:44:25,10/7/2022 10:44:25,60.57,60.52,10/7/2022 10:44:25,10/7/2022 10:44:25,55.14,55.22,56.29,56.36,10/7/2022 10:36:53,10/7/2022 10:36:53,10/7/2022 10:35:12,10/7/2022 10:35:12,55.82,55.77,10/7/2022 10:37:03,10/7/2022 10:37:03,56.68,56.75,57.79,57.87,57.30,57.25,1.1060,1.0970,0.7670,0.7680,0.8300,0.8300,631,643,07OCT2022:10:40:38,7.2,10/7/2022 10:35:04,2.8,276,48.4000,5340,10/7/2022 10:33:49,5280,10/7/2022 10:30:02,5301,14.3,60.21,60.2,60.2,60.21,10/7/2022 10:44:27,10/7/2022 10:44:27,10/7/2022 10:44:27,10/7/2022 10:44:27,59.71,59.71,10/7/2022 10:44:39,10/7/2022 10:44:39,55.88,55.88,55.88,55.88,10/7/2022 10:35:23,10/7/2022 10:35:23,10/7/2022 10:35:22,10/7/2022 10:35:22,55.99,55.99,10/7/2022 10:37:12,10/7/2022 10:37:11,57.28,57.28,57.28,57.28,57.26,57.26,0.798,0.797,0.799,0.8,0.724,0.725,0
07OCT2022:11:00:00,15min,Peter Sinks,UCC,270,57.6,59.8,56.1,60.44,60.55,60.40,60.54,10/7/2022 10:50:30,10/7/2022 10:50:30,10/7/2022 10:47:32,10/7/2022 10:47:32,60.27,60.22,10/7/2022 10:50:38,10/7/2022 10:50:38,55.03,55.15,56.38,56.42,10/7/2022 10:53:56,10/7/2022 10:53:53,10/7/2022 10:55:14,10/7/2022 10:55:13,56.12,56.07,10/7/2022 10:53:58,10/7/2022 10:53:58,57.30,57.37,58.22,58.30,57.92,57.87,1.1490,1.1430,0.7960,0.8080,0.8210,0.8210,649,691,07OCT2022:10:59:57,8.5,10/7/2022 10:58:18,3.9,252,33.7500,5310,10/7/2022 10:45:04,5250,10/7/2022 10:51:10,5290,14.3,59.88,59.88,59.88,59.89,10/7/2022 10:50:44,10/7/2022 10:50:44,10/7/2022 10:50:44,10/7/2022 10:50:44,59.81,59.81,10/7/2022 10:50:50,10/7/2022 10:50:49,55.91,55.91,55.91,55.9,10/7/2022 10:55:18,10/7/2022 10:55:17,10/7/2022 10:55:17,10/7/2022 10:55:17,56.31,56.31,10/7/2022 10:54:19,10/7/2022 10:54:18,57.78,57.78,57.78,57.78,57.88,57.88,0.818,0.816,0.818,0.82,0.701,0.701,0
07OCT2022:11:15:00,15min,Peter Sinks,UCC,270,58.4,61.2,56.7,62.67,62.79,61.77,61.91,10/7/2022 11:00:27,10/7/2022 11:00:27,10/7/2022 11:04:16,10/7/2022 11:04:16,61.77,61.72,10/7/2022 11:04:16,10/7/2022 11:04:16,55.63,55.73,56.60,56.63,10/7/2022 11:10:06,10/7/2022 11:10:06,10/7/2022 11:09:14,10/7/2022 11:09:14,56.65,56.60,10/7/2022 11:10:40,10/7/2022 11:10:40,58.06,58.12,58.69,58.79,58.69,58.63,1.3920,1.3820,1.0390,1.0410,1.0710,1.0720,672,698,07OCT2022:11:01:03,8.5,10/7/2022 11:05:31,4.8,279,31.5600,5340,10/7/2022 11:01:52,5130,10/7/2022 11:08:31,5214,13.9,61.37,61.37,61.37,61.38,10/7/2022 11:04:23,10/7/2022 11:04:23,10/7/2022 11:04:23,10/7/2022 11:04:23,61,61,10/7/2022 11:04:30,10/7/2022 11:04:29,56.42,56.42,56.42,56.42,10/7/2022 11:10:17,10/7/2022 11:10:16,10/7/2022 11:10:16,10/7/2022 11:10:16,56.89,56.89,10/7/2022 11:10:51,10/7/2022 11:10:50,58.42,58.42,58.42,58.42,58.67,58.67,1.077,1.075,1.077,1.079,0.957,0.958,0
07OCT2022:11:30:00,15min,Peter Sinks,UCC,270,58.1,59.8,57.0,61.73,61.87,60.50,60.67,10/7/2022 11:23:49,10/7/2022 11:23:49,10/7/2022 11:25:11,10/7/2022 11:25:11,60.60,60.55,10/7/2022 11:25:11,10/7/2022 11:25:11,55.74,55.82,56.42,56.45,10/7/2022 11:26:55,10/7/2022 11:26:55,10/7/2022 11:20:41,10/7/2022 11:20:40,57.12,57.07,10/7/2022 11:20:43,10/7/2022 11:20:43,57.77,57.85,58.14,58.23,58.46,58.41,1.1260,1.1220,0.7720,0.7880,0.6980,0.6990,698,748,07OCT2022:11:26:17,10.5,10/7/2022 11:19:34,5.9,234,26.1500,5160,10/7/2022 11:15:02,5100,10/7/2022 11:19:35,5142,13.9,59.99,59.99,60,60.01,10/7/2022 11:15:11,10/7/2022 11:15:11,10/7/2022 11:15:11,10/7/2022 11:15:11,59.52,59.52,10/7/2022 11:17:01,10/7/2022 11:17:01,56.49,56.5,56.5,56.49,10/7/2022 11:20:44,10/7/2022 11:20:44,10/7/2022 11:20:44,10/7/2022 11:20:43,57.44,57.44,10/7/2022 11:17:57,10/7/2022 11:17:56,58,58,58,58,58.43,58.43,0.762,0.76,0.762,0.765,0.549,0.549,0
07OCT2022:11:45:00,15min,Peter Sinks,UCC,270,57.7,59.9,56.4,61.14,61.19,60.32,60.46,10/7/2022 11:37:33,10/7/2022 11:37:33,10/7/2022 11:30:18,10/7/2022 11:30:18,60.60,60.55,10/7/2022 11:30:18,10/7/2022 11:30:18,54.98,55.11,56.09,56.16,10/7/2022 11:36:40,10/7/2022 11:36:37,10/7/2022 11:36:42,10/7/2022 11:36:42,56.54,56.48,10/7/2022 11:36:42,10/7/2022 11:36:42,57.30,57.37,57.61,57.71,58.00,57.95,1.0960,1.0890,0.7650,0.7790,0.7720,0.7720,595,798,07OCT2022:11:39:51,12.9,10/7/2022 11:35:24,5.7,228,22.1400,5190,10/7/2022 11:40:11,5100,10/7/2022 11:32:17,5139,13.9,59.95,59.94,59.95,59.96,10/7/2022 11:30:20,10/7/2022 11:30:19,10/7/2022 11:30:19,10/7/2022 11:30:19,59.8,59.8,10/7/2022 11:37:53,10/7/2022 11:37:52,55.9,55.91,55.9,55.88,10/7/2022 11:36:45,10/7/2022 11:36:45,10/7/2022 11:36:45,10/7/2022 11:36:45,56.84,56.84,10/7/2022 11:39:50,10/7/2022 11:39:50,57.52,57.52,57.52,57.52,58,58,0.797,0.795,0.797,0.799,0.663,0.663,0
07OCT2022:12:00:00,15min,Peter Sinks,UCC,270,58.9,61.2,57.1,62.32,62.42,61.34,61.54,10/7/2022 11:54:38,10/7/2022 11:54:38,10/7/2022 11:54:39,10/7/2022 11:54:39,62.10,62.05,10/7/2022 11:54:39,10/7/2022 11:54:39,56.04,56.12,56.89,56.98,10/7/2022 11:45:28,10/7/2022 11:45:28,10/7/2022 11:45:01,10/7/2022 11:45:01,57.16,57.11,10/7/2022 11:45:01,10/7/2022 11:45:01,58.49,58.56,58.72,58.82,59.20,59.15,1.2570,1.2520,0.8530,0.8760,0.9170,0.9170,652,831,07OCT2022:11:55:43,10.1,10/7/2022 11:50:22,4.4,220,35.6700,5190,10/7/2022 11:56:51,5100,10/7/2022 11:47:39,5139,13.8,60.99,60.98,60.99,60.99,10/7/2022 11:54:42,10/7/2022 11:54:42,10/7/2022 11:54:41,10/7/2022 11:54:41,61.41,61.41,10/7/2022 11:54:43,10/7/2022 11:54:43,56.75,56.75,56.75,56.74,10/7/2022 11:45:08,10/7/2022 11:45:07,10/7/2022 11:45:07,10/7/2022 11:45:07,57.53,57.53,10/7/2022 11:45:12,10/7/2022 11:45:11,58.64,58.64,58.64,58.64,59.15,59.16,0.907,0.904,0.906,0.908,0.828,0.827,0
07OCT2022:12:15:00,15min,Peter Sinks,UCC,270,58.6,61.3,56.8,62.56,62.68,61.63,61.86,10/7/2022 12:01:43,10/7/2022 12:01:43,10/7/2022 12:01:43,10/7/2022 12:01:43,61.89,61.84,10/7/2022 12:01:43,10/7/2022 12:01:43,55.74,55.91,56.24,56.27,10/7/2022 12:05:55,10/7/2022 12:05:55,10/7/2022 12:05:56,10/7/2022 12:05:56,57.07,57.02,10/7/2022 12:06:03,10/7/2022 12:06:03,58.19,58.28,58.44,58.54,58.95,58.90,1.3080,1.2780,1.1340,1.1530,1.0420,1.0420,538,838,07OCT2022:12:08:29,11.8,10/7/2022 12:05:20,5.0,206,36.2500,5190,10/7/2022 12:00:21,5100,10/7/2022 12:00:24,5130,13.8,61.32,61.31,61.32,61.33,10/7/2022 12:01:46,10/7/2022 12:01:46,10/7/2022 12:01:46,10/7/2022 12:01:45,61.29,61.29,10/7/2022 12:02:34,10/7/2022 12:02:34,56.22,56.22,56.21,56.21,10/7/2022 12:06:05,10/7/2022 12:06:05,10/7/2022 12:06:05,10/7/2022 12:06:05,57.34,57.34,10/7/2022 12:11:28,10/7/2022 12:11:28,58.36,58.36,58.36,58.36,58.93,58.93,1.103,1.102,1.103,1.105,0.964,0.964,0
07OCT2022:12:30:00,15min,Peter Sinks,UCC,270,58.6,61.0,57.0,62.49,62.59,61.22,61.43,10/7/2022 12:24:42,10/7/2022 12:24:42,10/7/2022 12:24:48,10/7/2022 12:24:48,61.62,61.57,10/7/2022 12:24:49,10/7/2022 12:24:49,55.88,56.01,56.96,56.99,10/7/2022 12:26:01,10/7/2022 12:26:01,10/7/2022 12:17:45,10/7/2022 12:17:45,57.02,56.97,10/7/2022 12:26:12,10/7/2022 12:26:12,58.23,58.31,58.42,58.53,59.02,58.97,1.1420,1.1290,0.7860,0.8130,0.8080,0.8080,657,795,07OCT2022:12:19:57,11.4,10/7/2022 12:27:10,5.4,206,36.4200,5160,10/7/2022 12:15:01,5100,10/7/2022 12:15:33,5131,13.8,61.2,61.18,61.2,61.21,10/7/2022 12:24:53,10/7/2022 12:24:52,10/7/2022 12:24:52,10/7/2022 12:24:52,60.9,60.9,10/7/2022 12:25:10,10/7/2022 12:25:10,56.68,56.68,56.68,56.68,10/7/2022 12:26:10,10/7/2022 12:26:10,10/7/2022 12:26:10,10/7/2022 12:26:10,57.37,57.36,10/7/2022 12:26:27,10/7/2022 12:26:27,58.37,58.37,58.37,58.37,59,59,0.818,0.816,0.818,0.821,0.698,0.698,0
07OCT2022:12:45:00,15min,Peter Sinks,UCC,270,59.2,61.5,57.9,63.02,63.06,61.39,61.56,10/7/2022 12:37:00,10/7/2022 12:37:00,10/7/2022 12:37:21,10/7/2022 12:43:54,61.93,61.88,10/7/2022 12:37:20,10/7/2022 12:37:20,56.35,56.38,57.24,57.34,10/7/2022 12:30:13,10/7/2022 12:30:13,10/7/2022 12:32:57,10/7/2022 12:32:57,57.85,57.80,10/7/2022 12:30:19,10/7/2022 12:30:19,58.80,58.89,59.01,59.11,59.61,59.56,1.2150,1.2060,0.9030,0.9210,0.9140,0.9140,735,748,07OCT2022:12:43:50,14.9,10/7/2022 12:32:53,5.8,227,36.2400,5160,10/7/2022 12:30:01,5100,10/7/2022 12:30:21,5129,13.8,61.32,61.31,61.31,61.32,10/7/2022 12:37:09,10/7/2022 12:37:09,10/7/2022 12:37:09,10/7/2022 12:37:08,61.69,61.69,10/7/2022 12:37:27,10/7/2022 12:37:26,57.35,57.35,57.35,57.35,10/7/2022 12:34:09,10/7/2022 12:34:09,10/7/2022 12:34:09,10/7/2022 12:34:09,58.35,58.35,10/7/2022 12:34:20,10/7/2022 12:34:20,58.96,58.96,58.96,58.96,59.58,59.58,0.925,0.924,0.926,0.928,0.828,0.828,0
07OCT2022:13:00:00,15min,Peter Sinks,UCC,270,59.8,62.4,58.1,64.19,64.24,62.62,62.87,10/7/2022 12:47:06,10/7/2022 12:47:06,10/7/2022 12:47:06,10/7/2022 12:47:06,63.43,63.38,10/7/2022 12:47:06,10/7/2022 12:47:06,56.69,56.99,57.34,57.33,10/7/2022 12:52:07,10/7/2022 12:52:07,10/7/2022 12:52:08,10/7/2022 12:52:08,58.22,58.17,10/7/2022 12:45:23,10/7/2022 12:45:23,59.41,59.52,59.69,59.79,60.24,60.19,1.4200,1.3890,1.0150,1.0520,1.0280,1.0280,735,754,07OCT2022:12:59:58,12.3,10/7/2022 12:51:36,5.4,203,28.9000,5160,10/7/2022 12:46:16,5100,10/7/2022 12:45:01,5119,13.8,62.43,62.42,62.43,62.44,10/7/2022 12:47:09,10/7/2022 12:47:09,10/7/2022 12:47:09,10/7/2022 12:47:08,62.31,62.31,10/7/2022 12:47:21,10/7/2022 12:47:21,57.45,57.45,57.44,57.44,10/7/2022 12:52:17,10/7/2022 12:52:17,10/7/2022 12:52:17,10/7/2022 12:52:17,58.67,58.67,10/7/2022 12:45:33,10/7/2022 12:45:35,59.59,59.59,59.59,59.59,60.2,60.2,1.06,1.057,1.06,1.062,0.904,0.904,0
07OCT2022:13:15:00,15min,Peter Sinks,UCC,270,59.8,62.4,58.2,63.45,63.54,62.32,62.41,10/7/2022 13:06:18,10/7/2022 13:06:18,10/7/2022 13:06:28,10/7/2022 13:06:27,62.84,62.79,10/7/2022 13:06:18,10/7/2022 13:06:18,57.29,57.43,57.78,57.81,10/7/2022 13:01:28,10/7/2022 13:13:50,10/7/2022 13:13:54,10/7/2022 13:13:54,58.60,58.55,10/7/2022 13:14:52,10/7/2022 13:14:52,59.39,59.50,59.66,59.76,60.22,60.17,1.2700,1.2440,0.9990,1.0220,0.9580,0.9580,569,827,07OCT2022:13:08:07,11.0,10/7/2022 13:12:56,5.5,208,46.1700,5160,10/7/2022 13:04:29,5070,10/7/2022 13:07:10,5114,13.8,62.31,62.3,62.31,62.32,10/7/2022 13:06:30,10/7/2022 13:06:29,10/7/2022 13:06:29,10/7/2022 13:06:29,62.5,62.5,10/7/2022 13:06:45,10/7/2022 13:06:44,57.81,57.82,57.81,57.81,10/7/2022 13:14:00,10/7/2022 13:13:59,10/7/2022 13:13:59,10/7/2022 13:13:59,58.66,58.66,10/7/2022 13:14:33,10/7/2022 13:14:33,59.59,59.59,59.59,59.59,60.22,60.21,0.988,0.987,0.989,0.991,0.846,0.847,0
07OCT2022:13:30:00,15min,Peter Sinks,UCC,270,59.9,61.6,57.9,62.93,63.03,61.95,62.18,10/7/2022 13:29:12,10/7/2022 13:29:08,10/7/2022 13:29:12,10/7/2022 13:29:12,62.51,62.46,10/7/2022 13:29:12,10/7/2022 13:29:12,56.91,56.99,57.51,57.55,10/7/2022 13:15:59,10/7/2022 13:15:59,10/7/2022 13:16:02,10/7/2022 13:16:02,58.15,58.10,10/7/2022 13:16:02,10/7/2022 13:16:02,59.56,59.64,59.79,59.88,60.32,60.27,1.2540,1.2540,1.0380,1.0540,0.9730,0.9730,682,844,07OCT2022:13:17:20,11.2,10/7/2022 13:28:46,5.7,211,46.4200,5160,10/7/2022 13:16:32,5070,10/7/2022 13:15:10,5115,13.7,61.6,61.6,61.61,61.61,10/7/2022 13:29:17,10/7/2022 13:29:17,10/7/2022 13:29:17,10/7/2022 13:29:17,61.6,61.61,10/7/2022 13:28:12,10/7/2022 13:28:12,57.45,57.45,57.45,57.45,10/7/2022 13:16:11,10/7/2022 13:16:11,10/7/2022 13:16:11,10/7/2022 13:16:11,58.31,58.31,10/7/2022 13:16:24,10/7/2022 13:16:23,59.69,59.7,59.7,59.7,60.26,60.26,1.013,1.011,1.013,1.014,0.9,0.899,0
07OCT2022:13:45:00,15min,Peter Sinks,UCC,270,60.3,62.2,58.7,63.61,63.82,62.60,62.87,10/7/2022 13:34:35,10/7/2022 13:34:35,10/7/2022 13:34:36,10/7/2022 13:34:35,62.81,62.76,10/7/2022 13:41:16,10/7/2022 13:41:16,57.35,57.70,58.09,58.08,10/7/2022 13:44:02,10/7/2022 13:44:02,10/7/2022 13:44:03,10/7/2022 13:44:03,59.04,58.99,10/7/2022 13:44:23,10/7/2022 13:44:23,59.82,60.00,60.06,60.14,60.72,60.67,1.2590,1.2050,0.9180,0.9580,0.8350,0.8350,742,815,07OCT2022:13:41:35,12.7,10/7/2022 13:42:12,6.5,184,29.7100,5130,10/7/2022 13:30:03,5070,10/7/2022 13:34:36,5109,13.8,62.01,62,62.01,62.02,10/7/2022 13:41:22,10/7/2022 13:41:21,10/7/2022 13:41:21,10/7/2022 13:41:21,62.41,62.41,10/7/2022 13:41:37,10/7/2022 13:41:36,58.12,58.13,58.12,58.12,10/7/2022 13:44:30,10/7/2022 13:44:30,10/7/2022 13:44:30,10/7/2022 13:44:30,59.24,59.24,10/7/2022 13:44:34,10/7/2022 13:44:34,60.02,60.02,60.02,60.02,60.71,60.71,0.912,0.909,0.912,0.915,0.706,0.707,0
07OCT2022:14:00:00,15min,Peter Sinks,UCC,270,59.4,61.5,58.1,62.56,62.56,61.68,61.84,10/7/2022 13:51:10,10/7/2022 13:51:10,10/7/2022 13:51:24,10/7/2022 13:51:24,62.22,62.17,10/7/2022 13:49:37,10/7/2022 13:49:37,57.22,57.54,57.56,57.61,10/7/2022 13:45:26,10/7/2022 13:45:26,10/7/2022 13:45:29,10/7/2022 13:45:30,58.44,58.39,10/7/2022 13:45:29,10/7/2022 13:45:29,59.06,59.15,59.24,59.33,59.81,59.76,1.1280,1.0970,0.8450,0.8650,0.9000,0.9000,453,798,07OCT2022:13:49:12,13.2,10/7/2022 13:47:25,5.5,214,44.7300,5160,10/7/2022 13:52:37,5070,10/7/2022 13:45:02,5112,13.8,61.28,61.28,61.29,61.29,10/7/2022 13:49:39,10/7/2022 13:49:39,10/7/2022 13:49:39,10/7/2022 13:49:39,61.64,61.64,10/7/2022 13:51:38,10/7/2022 13:51:37,57.67,57.67,57.66,57.66,10/7/2022 13:45:34,10/7/2022 13:45:34,10/7/2022 13:45:34,10/7/2022 13:45:34,58.6,58.6,10/7/2022 13:55:48,10/7/2022 13:55:47,59.19,59.19,59.19,59.19,59.78,59.78,0.895,0.894,0.896,0.897,0.82,0.821,0
07OCT2022:14:15:00,15min,Peter Sinks,UCC,270,59.6,61.4,58.4,62.44,62.53,61.78,62.03,10/7/2022 14:07:01,10/7/2022 14:06:59,10/7/2022 14:07:06,10/7/2022 14:07:05,61.93,61.88,10/7/2022 14:07:06,10/7/2022 14:07:06,57.22,57.48,57.93,57.91,10/7/2022 14:02:38,10/7/2022 14:02:38,10/7/2022 14:02:40,10/7/2022 14:02:40,58.76,58.71,10/7/2022 14:12:00,10/7/2022 14:12:00,59.22,59.33,59.52,59.60,60.04,59.99,1.1020,1.0820,0.7440,0.7810,0.7150,0.7160,648,783,07OCT2022:14:00:23,11.4,10/7/2022 14:00:51,5.6,197,32.0800,5130,10/7/2022 14:00:03,5070,10/7/2022 14:00:54,5112,13.8,61.43,61.41,61.42,61.44,10/7/2022 14:07:10,10/7/2022 14:07:10,10/7/2022 14:07:09,10/7/2022 14:07:09,61.35,61.35,10/7/2022 14:02:31,10/7/2022 14:02:30,57.96,57.97,57.96,57.95,10/7/2022 14:02:47,10/7/2022 14:02:46,10/7/2022 14:02:46,10/7/2022 14:02:46,58.86,58.85,10/7/2022 14:12:12,10/7/2022 14:12:12,59.41,59.41,59.41,59.41,60,60,0.757,0.754,0.757,0.759,0.574,0.575,0
07OCT2022:14:30:00,15min,Peter Sinks,UCC,270,58.9,61.4,57.8,62.82,62.92,61.50,61.76,10/7/2022 14:16:39,10/7/2022 14:16:38,10/7/2022 14:16:41,10/7/2022 14:16:41,62.08,62.03,10/7/2022 14:16:41,10/7/2022 14:16:41,57.31,57.35,57.50,57.57,10/7/2022 14:28:18,10/7/2022 14:28:18,10/7/2022 14:28:36,10/7/2022 14:28:35,58.01,57.96,10/7/2022 14:28:35,10/7/2022 14:28:35,58.54,58.62,58.73,58.81,59.28,59.23,0.9500,0.9410,0.7840,0.7980,0.7870,0.7870,251,675,07OCT2022:14:21:15,9.4,10/7/2022 14:22:55,4.1,192,37.4200,5160,10/7/2022 14:27:18,5100,10/7/2022 14:15:02,5114,13.8,61.55,61.54,61.55,61.56,10/7/2022 14:16:46,10/7/2022 14:16:46,10/7/2022 14:16:46,10/7/2022 14:16:46,61.17,61.17,10/7/2022 14:17:04,10/7/2022 14:17:04,57.5,57.5,57.5,57.5,10/7/2022 14:28:36,10/7/2022 14:28:35,10/7/2022 14:28:36,10/7/2022 14:28:35,58.11,58.11,10/7/2022 14:28:48,10/7/2022 14:28:47,58.68,58.68,58.68,58.68,59.29,59.29,0.795,0.793,0.795,0.796,0.748,0.747,0
07OCT2022:14:45:00,15min,Peter Sinks,UCC,270,58.3,60.3,57.8,61.00,61.01,60.36,60.48,10/7/2022 14:44:52,10/7/2022 14:44:51,10/7/2022 14:44:52,10/7/2022 14:44:52,60.87,60.82,10/7/2022 14:44:52,10/7/2022 14:44:52,57.39,57.39,57.58,57.66,10/7/2022 14:32:58,10/7/2022 14:33:01,10/7/2022 14:33:00,10/7/2022 14:33:00,58.08,58.03,10/7/2022 14:33:01,10/7/2022 14:33:01,58.00,58.02,58.08,58.17,58.65,58.60,0.7280,0.7280,0.6460,0.6510,0.6620,0.6620,214,619,07OCT2022:14:41:48,5.9,10/7/2022 14:43:51,1.9,190,52.1400,5160,10/7/2022 14:32:06,5100,10/7/2022 14:30:02,5126,13.7,60.24,60.23,60.24,60.25,10/7/2022 14:44:13,10/7/2022 14:44:13,10/7/2022 14:44:13,10/7/2022 14:44:13,60.37,60.38,10/7/2022 14:44:59,10/7/2022 14:44:58,57.53,57.53,57.53,57.53,10/7/2022 14:33:11,10/7/2022 14:33:11,10/7/2022 14:33:10,10/7/2022 14:33:10,58.09,58.09,10/7/2022 14:36:32,10/7/2022 14:36:32,58.05,58.05,58.05,58.06,58.59,58.59,0.646,0.647,0.648,0.649,0.596,0.598,0
07OCT2022:15:00:00,15min,Peter Sinks,UCC,270,59.0,61.0,58.1,62.72,62.78,61.59,61.76,10/7/2022 14:57:59,10/7/2022 14:57:59,10/7/2022 14:57:59,10/7/2022 14:57:59,61.63,61.58,10/7/2022 14:58:00,10/7/2022 14:58:00,57.57,57.59,57.78,57.86,10/7/2022 14:49:59,10/7/2022 14:49:58,10/7/2022 14:50:01,10/7/2022 14:49:59,58.23,58.18,10/7/2022 14:53:24,10/7/2022 14:53:24,58.69,58.72,59.02,59.09,59.33,59.28,0.9030,0.9070,0.7540,0.7640,0.7360,0.7360,431,591,07OCT2022:14:45:04,5.9,10/7/2022 14:47:26,2.6,77,32.3400,5190,10/7/2022 14:57:17,5100,10/7/2022 14:45:28,5128,13.7,61.23,61.23,61.23,61.24,10/7/2022 14:58:04,10/7/2022 14:58:03,10/7/2022 14:58:03,10/7/2022 14:58:03,60.74,60.74,10/7/2022 14:58:20,10/7/2022 14:58:19,57.81,57.81,57.81,57.8,10/7/2022 14:50:04,10/7/2022 14:50:04,10/7/2022 14:50:04,10/7/2022 14:50:04,58.39,58.39,10/7/2022 14:53:49,10/7/2022 14:53:48,58.88,58.88,58.88,58.88,59.32,59.32,0.735,0.734,0.735,0.736,0.677,0.676,0
07OCT2022:15:15:00,15min,Peter Sinks,UCC,270,59.9,61.5,58.5,62.81,62.98,61.82,61.95,10/7/2022 15:12:36,10/7/2022 15:12:36,10/7/2022 15:04:49,10/7/2022 15:12:37,62.23,62.18,10/7/2022 15:04:49,10/7/2022 15:04:49,57.36,57.43,58.04,58.12,10/7/2022 15:06:33,10/7/2022 15:06:31,10/7/2022 15:06:33,10/7/2022 15:06:33,58.46,58.41,10/7/2022 15:06:34,10/7/2022 15:06:34,59.55,59.59,59.92,60.01,60.23,60.18,1.0130,1.0120,0.7330,0.7420,0.7550,0.7550,520,556,07OCT2022:15:14:56,13.4,10/7/2022 15:07:03,4.7,283,81.4000,5160,10/7/2022 15:00:01,5070,10/7/2022 15:07:05,5120,13.8,61.56,61.55,61.56,61.57,10/7/2022 15:04:53,10/7/2022 15:04:53,10/7/2022 15:04:53,10/7/2022 15:04:53,61.46,61.46,10/7/2022 15:05:04,10/7/2022 15:05:04,57.9,57.91,57.9,57.9,10/7/2022 15:06:37,10/7/2022 15:06:37,10/7/2022 15:06:36,10/7/2022 15:06:36,59.01,59.01,10/7/2022 15:06:47,10/7/2022 15:06:46,59.76,59.76,59.76,59.76,60.18,60.18,0.746,0.745,0.747,0.749,0.65,0.65,0
07OCT2022:15:30:00,15min,Peter Sinks,UCC,270,60.2,62.3,58.7,63.39,63.49,62.41,62.54,10/7/2022 15:25:11,10/7/2022 15:25:11,10/7/2022 15:23:48,10/7/2022 15:22:44,62.98,62.93,10/7/2022 15:25:28,10/7/2022 15:25:28,57.52,57.74,58.44,58.43,10/7/2022 15:29:42,10/7/2022 15:29:43,10/7/2022 15:29:44,10/7/2022 15:29:44,58.98,58.93,10/7/2022 15:16:47,10/7/2022 15:16:47,59.80,59.92,60.10,60.16,60.57,60.52,1.1950,1.1470,0.9170,0.9430,0.8930,0.8930,517,557,07OCT2022:15:15:18,8.5,10/7/2022 15:15:14,3.8,140,55.4200,5130,10/7/2022 15:15:02,5070,10/7/2022 15:25:02,5107,13.7,62.25,62.24,62.25,62.26,10/7/2022 15:23:51,10/7/2022 15:23:51,10/7/2022 15:23:51,10/7/2022 15:23:51,62.38,62.39,10/7/2022 15:25:38,10/7/2022 15:25:38,58.3,58.31,58.3,58.3,10/7/2022 15:29:49,10/7/2022 15:29:49,10/7/2022 15:29:48,10/7/2022 15:29:48,59.15,59.15,10/7/2022 15:17:05,10/7/2022 15:17:05,60.01,60.01,60.01,60.01,60.58,60.57,0.945,0.944,0.946,0.947,0.787,0.788,0
07OCT2022:15:45:00,15min,Peter Sinks,UCC,270,59.3,61.0,58.2,62.05,62.12,61.13,61.26,10/7/2022 15:35:48,10/7/2022 15:35:48,10/7/2022 15:36:25,10/7/2022 15:36:25,61.55,61.50,10/7/2022 15:35:48,10/7/2022 15:35:48,57.42,57.48,58.09,58.17,10/7/2022 15:39:50,10/7/2022 15:39:50,10/7/2022 15:39:25,10/7/2022 15:37:42,58.24,58.19,10/7/2022 15:39:50,10/7/2022 15:39:50,58.92,59.01,59.17,59.24,59.66,59.61,0.9770,0.9710,0.7440,0.7500,0.8040,0.8040,392,485,07OCT2022:15:30:03,7.7,10/7/2022 15:42:35,4.1,196,55.9700,5160,10/7/2022 15:41:40,5070,10/7/2022 15:30:38,5104,13.8,60.84,60.84,60.84,60.85,10/7/2022 15:43:55,10/7/2022 15:43:54,10/7/2022 15:43:54,10/7/2022 15:43:54,61.13,61.13,10/7/2022 15:44:01,10/7/2022 15:44:01,57.93,57.93,57.93,57.93,10/7/2022 15:39:54,10/7/2022 15:39:54,10/7/2022 15:39:53,10/7/2022 15:39:53,58.45,58.45,10/7/2022 15:38:22,10/7/2022 15:38:21,59.09,59.09,59.09,59.09,59.64,59.64,0.784,0.783,0.784,0.785,0.744,0.744,0
07OCT2022:16:00:00,15min,Peter Sinks,UCC,270,59.4,61.7,57.9,62.51,62.56,61.50,61.62,10/7/2022 15:49:33,10/7/2022 15:49:33,10/7/2022 15:49:35,10/7/2022 15:49:36,62.23,62.18,10/7/2022 15:49:34,10/7/2022 15:49:34,56.96,57.08,58.04,58.08,10/7/2022 15:58:38,10/7/2022 15:58:37,10/7/2022 15:54:17,10/7/2022 15:54:17,58.09,58.04,10/7/2022 15:58:46,10/7/2022 15:58:46,59.04,59.13,59.47,59.54,59.76,59.71,1.0320,1.0200,0.8320,0.8430,0.8640,0.8640,385,417,07OCT2022:15:45:02,8.5,10/7/2022 15:52:35,3.1,229,52.4000,5160,10/7/2022 15:46:41,5070,10/7/2022 15:52:13,5107,13.7,61.63,61.62,61.63,61.64,10/7/2022 15:49:41,10/7/2022 15:49:40,10/7/2022 15:49:40,10/7/2022 15:49:40,61.77,61.77,10/7/2022 15:49:54,10/7/2022 15:49:54,57.68,57.68,57.68,57.68,10/7/2022 15:58:48,10/7/2022 15:58:47,10/7/2022 15:58:47,10/7/2022 15:58:47,58.2,58.2,10/7/2022 15:59:06,10/7/2022 15:59:06,59.29,59.29,59.29,59.29,59.73,59.73,0.864,0.864,0.864,0.865,0.812,0.812,0
07OCT2022:16:15:00,15min,Peter Sinks,UCC,270,59.5,61.3,58.6,62.10,62.24,61.13,61.25,10/7/2022 16:00:26,10/7/2022 16:00:26,10/7/2022 16:04:03,10/7/2022 16:04:03,61.94,61.89,10/7/2022 16:00:35,10/7/2022 16:00:35,57.57,57.70,58.17,58.18,10/7/2022 16:07:46,10/7/2022 16:07:43,10/7/2022 16:14:49,10/7/2022 16:14:50,58.76,58.71,10/7/2022 16:14:47,10/7/2022 16:14:47,59.11,59.19,59.44,59.50,59.81,59.76,0.8910,0.8790,0.6600,0.6680,0.6520,0.6530,326,346,07OCT2022:16:00:07,8.8,10/7/2022 16:13:18,3.5,223,36.9100,5130,10/7/2022 16:00:14,5070,10/7/2022 16:00:02,5096,13.7,61.19,61.18,61.19,61.21,10/7/2022 16:00:40,10/7/2022 16:00:40,10/7/2022 16:00:40,10/7/2022 16:00:40,61.51,61.51,10/7/2022 16:01:00,10/7/2022 16:00:59,58.18,58.18,58.18,58.18,10/7/2022 16:14:50,10/7/2022 16:14:50,10/7/2022 16:14:49,10/7/2022 16:14:49,58.95,58.95,10/7/2022 16:15:00,10/7/2022 16:14:59,59.31,59.31,59.31,59.31,59.78,59.78,0.67,0.669,0.67,0.672,0.554,0.554,0
07OCT2022:16:30:00,15min,Peter Sinks,UCC,270,58.8,59.9,58.2,60.24,60.42,60.79,60.85,10/7/2022 16:23:44,10/7/2022 16:23:44,10/7/2022 16:29:41,10/7/2022 16:29:41,60.19,60.14,10/7/2022 16:19:02,10/7/2022 16:19:02,57.59,57.70,58.10,58.17,10/7/2022 16:22:47,10/7/2022 16:15:24,10/7/2022 16:20:19,10/7/2022 16:20:18,58.23,58.18,10/7/2022 16:23:06,10/7/2022 16:23:06,58.44,58.52,59.18,59.27,59.10,59.05,0.5690,0.5670,0.6330,0.6330,0.3780,0.3780,288,319,07OCT2022:16:15:01,7.7,10/7/2022 16:19:43,2.1,275,50.8800,5160,10/7/2022 16:25:40,5070,10/7/2022 16:15:03,5099,13.7,59.97,59.97,59.97,59.97,10/7/2022 16:29:50,10/7/2022 16:29:49,10/7/2022 16:29:49,10/7/2022 16:29:49,59.8,59.81,10/7/2022 16:19:09,10/7/2022 16:19:09,58,58.01,58,58,10/7/2022 16:20:24,10/7/2022 16:20:24,10/7/2022 16:20:24,10/7/2022 16:20:24,58.44,58.44,10/7/2022 16:23:15,10/7/2022 16:23:14,58.84,58.84,58.84,58.85,59.06,59.06,0.462,0.462,0.463,0.464,0.29,0.291,0
07OCT2022:16:45:00,15min,Peter Sinks,UCC,270,59.1,60.5,58.4,60.60,60.64,60.42,60.53,10/7/2022 16:37:05,10/7/2022 16:37:05,10/7/2022 16:37:15,10/7/2022 16:37:15,60.94,60.89,10/7/2022 16:37:13,10/7/2022 16:37:13,57.59,57.69,58.26,58.30,10/7/2022 16:35:36,10/7/2022 16:44:38,10/7/2022 16:44:38,10/7/2022 16:39:36,58.46,58.41,10/7/2022 16:44:38,10/7/2022 16:44:38,58.71,58.78,59.06,59.11,59.38,59.33,0.6920,0.6780,0.4800,0.4930,0.5540,0.5540,239,269,07OCT2022:16:30:01,6.8,10/7/2022 16:39:13,3.2,196,41.5100,5130,10/7/2022 16:30:06,5070,10/7/2022 16:30:04,5096,13.7,60.36,60.36,60.36,60.37,10/7/2022 16:37:17,10/7/2022 16:37:17,10/7/2022 16:37:16,10/7/2022 16:37:16,60.59,60.6,10/7/2022 16:37:26,10/7/2022 16:37:25,58.08,58.08,58.08,58.08,10/7/2022 16:44:41,10/7/2022 16:44:41,10/7/2022 16:44:41,10/7/2022 16:44:40,58.66,58.66,10/7/2022 16:44:56,10/7/2022 16:44:56,58.93,58.93,58.93,58.93,59.37,59.37,0.533,0.533,0.533,0.534,0.496,0.496,0
07OCT2022:17:00:00,15min,Peter Sinks,UCC,270,58.4,59.5,57.5,59.88,59.94,59.64,59.68,10/7/2022 16:47:08,10/7/2022 16:47:08,10/7/2022 16:51:05,10/7/2022 16:51:05,59.89,59.84,10/7/2022 16:47:08,10/7/2022 16:47:08,56.78,56.86,57.49,57.48,10/7/2022 16:53:54,10/7/2022 16:53:54,10/7/2022 16:53:54,10/7/2022 16:53:54,57.63,57.58,10/7/2022 16:53:51,10/7/2022 16:53:51,58.10,58.17,58.57,58.59,58.74,58.69,0.4950,0.4850,0.3800,0.3870,0.3990,0.3990,182,210,07OCT2022:16:45:03,5.0,10/7/2022 16:54:04,1.7,159,40.8800,5160,10/7/2022 16:50:40,5070,10/7/2022 16:45:08,5100,13.7,59.34,59.33,59.34,59.34,10/7/2022 16:47:16,10/7/2022 16:47:15,10/7/2022 16:47:15,10/7/2022 16:47:15,59.6,59.6,10/7/2022 16:47:27,10/7/2022 16:47:27,57.31,57.32,57.31,57.31,10/7/2022 16:54:01,10/7/2022 16:54:01,10/7/2022 16:54:00,10/7/2022 16:54:00,57.78,57.78,10/7/2022 16:54:04,10/7/2022 16:54:03,58.36,58.36,58.36,58.36,58.72,58.72,0.385,0.385,0.385,0.386,0.357,0.358,0
07OCT2022:17:15:00,15min,Peter Sinks,UCC,270,57.3,58.4,56.7,58.27,58.32,58.34,58.34,10/7/2022 17:00:16,10/7/2022 17:00:16,10/7/2022 17:00:25,10/7/2022 17:00:25,58.61,58.56,10/7/2022 17:00:15,10/7/2022 17:00:15,55.75,55.78,56.33,56.39,10/7/2022 17:13:45,10/7/2022 17:13:45,10/7/2022 17:14:54,10/7/2022 17:14:54,56.79,56.74,10/7/2022 17:14:54,10/7/2022 17:14:54,57.01,57.01,57.15,57.21,57.63,57.58,0.4900,0.4940,0.4650,0.4560,0.4330,0.4330,50,151,07OCT2022:17:00:01,10.7,10/7/2022 17:04:26,3.3,121,49.8800,5130,10/7/2022 17:00:02,4980,10/7/2022 17:13:43,5063,13.5,58.16,58.17,58.16,58.15,10/7/2022 17:00:01,10/7/2022 17:00:01,10/7/2022 17:00:01,10/7/2022 17:00:26,58.56,58.56,10/7/2022 17:00:05,10/7/2022 17:00:04,56.38,56.38,56.38,56.38,10/7/2022 17:13:56,10/7/2022 17:13:56,10/7/2022 17:13:56,10/7/2022 17:13:56,56.98,56.98,10/7/2022 17:14:08,10/7/2022 17:14:07,57.11,57.11,57.11,57.11,57.63,57.63,0.439,0.438,0.438,0.438,0.419,0.419,0
07OCT2022:17:30:00,15min,Peter Sinks,UCC,270,55.8,57.4,53.1,57.22,57.21,57.05,57.12,10/7/2022 17:15:43,10/7/2022 17:15:46,10/7/2022 17:15:51,10/7/2022 17:15:50,57.70,57.65,10/7/2022 17:15:46,10/7/2022 17:15:46,51.80,51.84,53.41,53.44,10/7/2022 17:27:51,10/7/2022 17:27:51,10/7/2022 17:27:55,10/7/2022 17:27:56,52.86,52.81,10/7/2022 17:27:53,10/7/2022 17:27:53,55.51,55.50,55.63,55.69,56.12,56.06,1.2640,1.2430,0.9200,0.9370,1.1800,1.1800,20,23,07OCT2022:17:15:01,4.8,10/7/2022 17:18:29,2.0,109,31.6800,5010,10/7/2022 17:15:01,4920,10/7/2022 17:27:03,4972,13.3,57.12,57.12,57.13,57.13,10/7/2022 17:15:56,10/7/2022 17:15:55,10/7/2022 17:15:55,10/7/2022 17:15:55,57.61,57.61,10/7/2022 17:16:02,10/7/2022 17:16:01,52.88,52.89,52.88,52.88,10/7/2022 17:27:59,10/7/2022 17:27:58,10/7/2022 17:27:58,10/7/2022 17:27:58,53.32,53.32,10/7/2022 17:28:07,10/7/2022 17:28:06,55.59,55.59,55.59,55.59,56.09,56.09,1.053,1.052,1.053,1.054,1.145,1.145,0
07OCT2022:17:45:00,15min,Peter Sinks,UCC,270,53.4,56.7,48.0,56.66,56.57,56.03,56.12,10/7/2022 17:34:07,10/7/2022 17:34:06,10/7/2022 17:34:20,10/7/2022 17:34:18,57.21,57.16,10/7/2022 17:34:06,10/7/2022 17:34:06,46.57,46.64,48.82,48.94,10/7/2022 17:44:01,10/7/2022 17:44:01,10/7/2022 17:44:03,10/7/2022 17:44:03,47.68,47.63,10/7/2022 17:44:03,10/7/2022 17:44:03,53.08,53.07,53.59,53.64,53.71,53.66,2.6600,2.6100,1.9710,1.9980,2.5750,2.5750,13,17,07OCT2022:17:30:01,3.5,10/7/2022 17:33:21,1.1,105,45.4600,4980,10/7/2022 17:33:26,2490,10/7/2022 17:44:29,4836,13.2,56.27,56.27,56.27,56.27,10/7/2022 17:34:21,10/7/2022 17:34:21,10/7/2022 17:34:21,10/7/2022 17:34:21,57.07,57.07,10/7/2022 17:34:27,10/7/2022 17:34:26,48.07,48.08,48.07,48.07,10/7/2022 17:44:09,10/7/2022 17:44:09,10/7/2022 17:44:09,10/7/2022 17:44:09,47.99,47.99,10/7/2022 17:44:23,10/7/2022 17:44:22,53.4,53.4,53.4,53.4,53.82,53.81,2.25,2.25,2.252,2.254,2.502,2.504,0
07OCT2022:18:00:00,15min,Peter Sinks,UCC,270,47.1,50.8,43.8,51.20,51.19,50.23,50.35,10/7/2022 17:45:26,10/7/2022 17:45:26,10/7/2022 17:46:57,10/7/2022 17:46:58,51.14,51.09,10/7/2022 17:46:57,10/7/2022 17:46:57,42.04,41.87,44.34,44.56,10/7/2022 17:59:33,10/7/2022 17:59:32,10/7/2022 17:59:49,10/7/2022 17:59:49,43.65,43.60,10/7/2022 17:59:48,10/7/2022 17:59:48,46.84,46.84,47.29,47.38,47.39,47.34,2.0910,2.0810,1.6430,1.6360,1.9640,1.9650,6,10,07OCT2022:17:45:01,1.8,10/7/2022 17:52:41,0.4,185,16.3900,2550,10/7/2022 17:46:50,2490,10/7/2022 17:45:03,2524,13.2,50.51,50.51,50.51,50.51,10/7/2022 17:47:04,10/7/2022 17:47:04,10/7/2022 17:47:04,10/7/2022 17:47:04,51.01,51.01,10/7/2022 17:47:19,10/7/2022 17:47:18,43.69,43.7,43.69,43.69,10/7/2022 17:59:46,10/7/2022 17:59:45,10/7/2022 17:59:45,10/7/2022 17:59:45,43.99,43.97,10/7/2022 18:00:00,10/7/2022 18:00:00,47.13,47.13,47.13,47.13,47.45,47.45,1.813,1.813,1.814,1.815,1.897,1.898,0
07OCT2022:18:15:00,15min,Peter Sinks,UCC,270,42.6,45.1,40.3,45.17,45.11,44.89,44.98,10/7/2022 18:02:35,10/7/2022 18:02:04,10/7/2022 18:00:13,10/7/2022 18:00:12,45.45,45.40,10/7/2022 18:02:32,10/7/2022 18:02:32,39.04,39.04,40.50,40.66,10/7/2022 18:13:46,10/7/2022 18:13:45,10/7/2022 18:12:59,10/7/2022 18:13:05,40.33,40.28,10/7/2022 18:13:49,10/7/2022 18:13:49,42.42,42.40,42.77,42.85,42.89,42.84,1.4150,1.3980,1.1150,1.1000,1.2500,1.2500,2,3,07OCT2022:18:00:01,1.5,10/7/2022 18:06:03,0.6,343,19.2000,2550,10/7/2022 18:00:12,2490,10/7/2022 18:01:18,2521,13.2,44.84,44.84,44.84,44.84,10/7/2022 18:02:40,10/7/2022 18:02:40,10/7/2022 18:02:40,10/7/2022 18:02:40,45.27,45.27,10/7/2022 18:02:51,10/7/2022 18:02:50,40.04,40.05,40.04,40.03,10/7/2022 18:13:05,10/7/2022 18:13:05,10/7/2022 18:13:04,10/7/2022 18:13:04,40.64,40.64,10/7/2022 18:14:13,10/7/2022 18:14:12,42.64,42.64,42.64,42.64,42.91,42.91,1.193,1.193,1.194,1.195,1.185,1.186,0
07OCT2022:18:30:00,15min,Peter Sinks,UCC,270,39.3,42.2,35.9,42.70,42.61,41.80,41.82,10/7/2022 18:16:47,10/7/2022 18:16:47,10/7/2022 18:16:48,10/7/2022 18:16:46,42.58,42.53,10/7/2022 18:16:53,10/7/2022 18:16:53,34.80,34.87,36.39,36.59,10/7/2022 18:28:17,10/7/2022 18:28:15,10/7/2022 18:28:39,10/7/2022 18:28:39,35.67,35.62,10/7/2022 18:28:34,10/7/2022 18:28:34,39.08,39.06,39.35,39.44,39.50,39.45,1.6670,1.6280,1.1220,1.0960,1.4530,1.4530,0,0,07OCT2022:18:15:01,1.5,10/7/2022 18:21:55,0.6,323,10.9100,2550,10/7/2022 18:20:29,2490,10/7/2022 18:15:05,2516,13.1,42.12,42.12,42.12,42.13,10/7/2022 18:16:54,10/7/2022 18:16:54,10/7/2022 18:16:54,10/7/2022 18:16:53,42.26,42.26,10/7/2022 18:17:04,10/7/2022 18:17:03,35.85,35.86,35.85,35.85,10/7/2022 18:28:30,10/7/2022 18:28:29,10/7/2022 18:28:29,10/7/2022 18:28:29,35.88,35.88,10/7/2022 18:28:46,10/7/2022 18:28:45,39.25,39.25,39.25,39.25,39.5,39.5,1.298,1.296,1.297,1.299,1.405,1.405,0
07OCT2022:18:45:00,15min,Peter Sinks,UCC,270,37.3,39.9,34.4,40.30,40.18,39.48,39.48,10/7/2022 18:33:03,10/7/2022 18:33:03,10/7/2022 18:33:05,10/7/2022 18:33:05,40.32,40.27,10/7/2022 18:33:06,10/7/2022 18:33:06,33.14,33.09,35.49,35.45,10/7/2022 18:43:54,10/7/2022 18:43:54,10/7/2022 18:43:58,10/7/2022 18:44:52,34.17,34.12,10/7/2022 18:44:31,10/7/2022 18:44:31,37.07,37.04,37.42,37.47,37.50,37.45,1.4940,1.4610,0.9600,0.9510,1.3740,1.3740,-0,0,07OCT2022:18:30:08,2.2,10/7/2022 18:34:14,0.4,326,8.0600,2520,10/7/2022 18:30:01,2490,10/7/2022 18:30:04,2512,13.1,39.75,39.75,39.76,39.76,10/7/2022 18:33:09,10/7/2022 18:33:09,10/7/2022 18:33:09,10/7/2022 18:33:09,40.01,40.02,10/7/2022 18:33:23,10/7/2022 18:33:22,34.52,34.52,34.52,34.51,10/7/2022 18:44:06,10/7/2022 18:44:05,10/7/2022 18:44:05,10/7/2022 18:44:05,34.26,34.25,10/7/2022 18:44:53,10/7/2022 18:44:53,37.28,37.28,37.28,37.28,37.55,37.55,1.173,1.173,1.174,1.175,1.305,1.307,0
07OCT2022:19:00:00,15min,Peter Sinks,UCC,270,35.0,36.9,33.2,37.66,37.59,36.84,36.86,10/7/2022 18:46:20,10/7/2022 18:46:20,10/7/2022 18:46:22,10/7/2022 18:46:21,37.32,37.26,10/7/2022 18:46:19,10/7/2022 18:46:19,31.66,31.73,33.74,33.85,10/7/2022 18:53:04,10/7/2022 18:53:04,10/7/2022 18:58:47,10/7/2022 18:58:47,32.89,32.84,10/7/2022 18:53:08,10/7/2022 18:53:08,34.81,34.78,34.99,35.07,35.14,35.08,1.2060,1.1760,0.7230,0.6990,1.0660,1.0650,-0,-0,07OCT2022:18:45:32,1.8,10/7/2022 18:49:15,0.5,333,8.3200,2520,10/7/2022 18:45:01,2490,10/7/2022 18:45:02,2509,13.1,36.86,36.86,36.86,36.87,10/7/2022 18:46:28,10/7/2022 18:46:28,10/7/2022 18:46:28,10/7/2022 18:46:28,37.03,37.03,10/7/2022 18:46:27,10/7/2022 18:46:27,33.12,33.12,33.12,33.12,10/7/2022 18:53:07,10/7/2022 18:53:06,10/7/2022 18:53:06,10/7/2022 18:53:06,33.23,33.23,10/7/2022 18:53:23,10/7/2022 18:53:22,34.92,34.92,34.92,34.92,35.11,35.11,0.893,0.893,0.894,0.895,1.027,1.027,0
07OCT2022:19:15:00,15min,Peter Sinks,UCC,270,34.0,35.9,32.3,36.29,36.17,35.45,35.43,10/7/2022 19:01:58,10/7/2022 19:01:58,10/7/2022 19:01:59,10/7/2022 19:02:02,36.27,36.21,10/7/2022 19:01:58,10/7/2022 19:01:58,31.51,31.54,32.97,33.02,10/7/2022 19:11:50,10/7/2022 19:11:50,10/7/2022 19:14:54,10/7/2022 19:14:23,32.07,32.02,10/7/2022 19:11:51,10/7/2022 19:11:51,33.85,33.81,34.04,34.09,34.17,34.12,1.0320,1.0020,0.5530,0.5400,0.8840,0.8840,-0,-0,07OCT2022:19:14:22,2.0,10/7/2022 19:07:00,0.3,324,6.9590,2520,10/7/2022 19:00:02,2490,10/7/2022 19:00:01,2507,13.1,35.72,35.71,35.72,35.72,10/7/2022 19:02:06,10/7/2022 19:02:06,10/7/2022 19:02:05,10/7/2022 19:02:05,36.01,36.01,10/7/2022 19:02:17,10/7/2022 19:02:16,32.43,32.44,32.43,32.43,10/7/2022 19:12:00,10/7/2022 19:12:00,10/7/2022 19:12:00,10/7/2022 19:12:00,32.24,32.24,10/7/2022 19:12:14,10/7/2022 19:12:13,33.96,33.96,33.96,33.96,34.18,34.17,0.734,0.734,0.735,0.736,0.822,0.823,0
07OCT2022:19:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.6,34.63,34.56,33.60,33.59,10/7/2022 19:16:28,10/7/2022 19:16:27,10/7/2022 19:18:09,10/7/2022 19:18:08,34.46,34.41,10/7/2022 19:16:44,10/7/2022 19:16:44,32.22,32.19,32.62,32.69,10/7/2022 19:15:09,10/7/2022 19:15:08,10/7/2022 19:25:53,10/7/2022 19:25:55,32.52,32.46,10/7/2022 19:15:09,10/7/2022 19:15:09,33.34,33.30,32.97,33.04,33.61,33.56,0.5080,0.4940,0.1980,0.1930,0.4460,0.4460,-0,-0,07OCT2022:19:20:45,0.9,10/7/2022 19:15:30,0.1,337,8.3300,2520,10/7/2022 19:15:01,2490,10/7/2022 19:15:02,2504,13.0,33.78,33.78,33.78,33.78,10/7/2022 19:18:14,10/7/2022 19:18:14,10/7/2022 19:18:14,10/7/2022 19:18:14,34.37,34.37,10/7/2022 19:17:29,10/7/2022 19:17:28,32.6,32.61,32.61,32.61,10/7/2022 19:15:01,10/7/2022 19:15:01,10/7/2022 19:15:01,10/7/2022 19:15:01,32.5,32.5,10/7/2022 19:15:05,10/7/2022 19:15:04,33.16,33.16,33.16,33.16,33.56,33.56,0.317,0.317,0.317,0.317,0.445,0.444,0
07OCT2022:19:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.1,34.73,34.71,33.60,33.58,10/7/2022 19:42:00,10/7/2022 19:42:00,10/7/2022 19:39:14,10/7/2022 19:39:15,34.92,34.87,10/7/2022 19:39:04,10/7/2022 19:39:04,32.71,32.70,32.77,32.83,10/7/2022 19:30:04,10/7/2022 19:30:04,10/7/2022 19:31:49,10/7/2022 19:31:48,33.27,33.22,10/7/2022 19:32:16,10/7/2022 19:32:16,33.78,33.74,33.16,33.20,34.06,34.01,0.4470,0.4390,0.2200,0.2030,0.4200,0.4200,-0,-0,07OCT2022:19:30:31,0.7,10/7/2022 19:40:00,0.0,336,0.8210,2520,10/7/2022 19:30:02,2490,10/7/2022 19:30:01,2502,13.1,34.06,34.06,34.06,34.07,10/7/2022 19:39:20,10/7/2022 19:39:19,10/7/2022 19:39:19,10/7/2022 19:39:19,34.84,34.84,10/7/2022 19:39:27,10/7/2022 19:39:26,32.88,32.88,32.88,32.88,10/7/2022 19:30:10,10/7/2022 19:30:09,10/7/2022 19:30:09,10/7/2022 19:30:09,33.38,33.38,10/7/2022 19:32:17,10/7/2022 19:32:16,33.47,33.47,33.47,33.47,34.03,34.03,0.307,0.307,0.307,0.308,0.405,0.405,0
07OCT2022:20:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,32.8,34.13,34.06,33.18,33.21,10/7/2022 19:48:19,10/7/2022 19:48:18,10/7/2022 19:53:35,10/7/2022 19:53:31,34.33,34.27,10/7/2022 19:48:16,10/7/2022 19:48:16,32.46,32.43,32.55,32.59,10/7/2022 19:59:58,10/7/2022 19:59:58,10/7/2022 19:59:59,10/7/2022 20:00:00,32.82,32.77,10/7/2022 19:59:55,10/7/2022 19:59:55,33.35,33.31,32.85,32.90,33.64,33.59,0.3370,0.3310,0.1470,0.1360,0.2770,0.2770,-0,-0,07OCT2022:19:45:03,0.9,10/7/2022 19:52:28,0.1,321,0.1460,2520,10/7/2022 19:45:01,2490,10/7/2022 19:45:02,2499,13.1,33.48,33.48,33.48,33.48,10/7/2022 19:45:01,10/7/2022 19:45:01,10/7/2022 19:45:01,10/7/2022 19:45:01,34.21,34.21,10/7/2022 19:48:32,10/7/2022 19:48:32,32.61,32.6,32.6,32.6,10/7/2022 20:00:00,10/7/2022 20:00:00,10/7/2022 20:00:00,10/7/2022 20:00:00,33.06,33.06,10/7/2022 20:00:00,10/7/2022 20:00:00,33.11,33.11,33.11,33.11,33.64,33.64,0.198,0.198,0.198,0.198,0.251,0.251,0
07OCT2022:20:15:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.0,34.13,34.07,33.34,33.31,10/7/2022 20:14:31,10/7/2022 20:14:30,10/7/2022 20:14:45,10/7/2022 20:14:46,34.12,34.06,10/7/2022 20:10:01,10/7/2022 20:10:01,31.17,31.12,31.88,31.96,10/7/2022 20:11:30,10/7/2022 20:11:30,10/7/2022 20:13:55,10/7/2022 20:13:56,31.94,31.89,10/7/2022 20:06:43,10/7/2022 20:06:43,32.94,32.89,32.52,32.57,33.20,33.14,0.6120,0.5980,0.2710,0.2570,0.5040,0.5040,-0,-0,07OCT2022:20:00:07,1.3,10/7/2022 20:14:36,0.0,336,0.5930,2520,10/7/2022 20:00:06,2490,10/7/2022 20:00:01,2496,13.0,33.57,33.56,33.57,33.57,10/7/2022 20:14:48,10/7/2022 20:14:48,10/7/2022 20:14:48,10/7/2022 20:14:48,33.99,33.99,10/7/2022 20:10:12,10/7/2022 20:10:11,31.81,31.81,31.81,31.8,10/7/2022 20:13:59,10/7/2022 20:13:58,10/7/2022 20:13:58,10/7/2022 20:13:58,32.14,32.14,10/7/2022 20:07:00,10/7/2022 20:06:59,32.72,32.72,32.72,32.72,33.16,33.16,0.396,0.396,0.397,0.397,0.465,0.466,0
07OCT2022:20:30:00,15min,Peter Sinks,UCC,270,31.2,33.6,29.8,32.98,32.89,32.98,33.01,10/7/2022 20:15:01,10/7/2022 20:15:01,10/7/2022 20:15:01,10/7/2022 20:15:01,33.75,33.70,10/7/2022 20:15:01,10/7/2022 20:15:01,28.86,28.87,30.44,30.53,10/7/2022 20:22:57,10/7/2022 20:27:28,10/7/2022 20:27:58,10/7/2022 20:28:13,29.42,29.37,10/7/2022 20:23:01,10/7/2022 20:23:01,31.08,31.05,31.37,31.44,31.39,31.34,0.9370,0.9150,0.6330,0.6200,0.8930,0.8930,-0,-0,07OCT2022:20:15:02,1.3,10/7/2022 20:15:02,0.2,338,4.1920,2520,10/7/2022 20:15:07,2490,10/7/2022 20:15:01,2494,13.0,33.35,33.34,33.33,33.32,10/7/2022 20:15:01,10/7/2022 20:15:01,10/7/2022 20:15:01,10/7/2022 20:15:01,33.8,33.8,10/7/2022 20:15:01,10/7/2022 20:15:01,29.79,29.79,29.79,29.79,10/7/2022 20:27:35,10/7/2022 20:27:35,10/7/2022 20:27:35,10/7/2022 20:27:35,29.74,29.74,10/7/2022 20:23:17,10/7/2022 20:23:16,31.26,31.26,31.25,31.25,31.4,31.4,0.739,0.738,0.737,0.737,0.925,0.923,0
07OCT2022:20:45:00,15min,Peter Sinks,UCC,270,30.0,31.3,29.0,31.57,31.50,30.91,30.91,10/7/2022 20:32:37,10/7/2022 20:32:37,10/7/2022 20:31:24,10/7/2022 20:31:24,31.61,31.56,10/7/2022 20:32:49,10/7/2022 20:32:49,28.53,28.50,28.96,29.08,10/7/2022 20:44:52,10/7/2022 20:44:52,10/7/2022 20:44:56,10/7/2022 20:44:54,28.99,28.94,10/7/2022 20:44:54,10/7/2022 20:44:54,29.87,29.83,29.97,30.04,30.19,30.13,0.7510,0.7330,0.4690,0.4500,0.6580,0.6570,-0,-0,07OCT2022:20:31:43,1.3,10/7/2022 20:40:40,0.3,335,1.5580,2520,10/7/2022 20:30:10,2460,10/7/2022 20:36:41,2491,13.0,31.12,31.11,31.12,31.12,10/7/2022 20:31:28,10/7/2022 20:31:28,10/7/2022 20:31:28,10/7/2022 20:31:28,31.44,31.43,10/7/2022 20:30:01,10/7/2022 20:30:01,28.87,28.86,28.86,28.86,10/7/2022 20:45:00,10/7/2022 20:45:00,10/7/2022 20:45:00,10/7/2022 20:45:00,29.04,29.04,10/7/2022 20:44:16,10/7/2022 20:44:16,29.94,29.94,29.94,29.94,30.2,30.2,0.562,0.562,0.563,0.563,0.637,0.637,0
07OCT2022:21:00:00,15min,Peter Sinks,UCC,270,29.1,30.3,28.2,31.10,31.01,29.61,29.61,10/7/2022 20:59:27,10/7/2022 20:59:26,10/7/2022 20:47:35,10/7/2022 20:47:35,30.64,30.59,10/7/2022 20:59:27,10/7/2022 20:59:27,27.91,27.90,28.10,28.11,10/7/2022 20:52:59,10/7/2022 20:52:58,10/7/2022 20:58:41,10/7/2022 20:58:40,28.24,28.19,10/7/2022 20:53:09,10/7/2022 20:53:09,28.97,28.93,28.74,28.80,29.23,29.18,0.6360,0.6180,0.2970,0.3010,0.5490,0.5490,-0,-0,07OCT2022:20:45:05,2.2,10/7/2022 20:58:26,0.2,350,12.8100,2520,10/7/2022 20:54:14,2460,10/7/2022 20:45:10,2489,13.0,29.94,29.94,29.94,29.94,10/7/2022 20:59:38,10/7/2022 20:59:37,10/7/2022 20:59:37,10/7/2022 20:59:37,30.6,30.6,10/7/2022 20:59:57,10/7/2022 20:59:56,28.22,28.22,28.22,28.22,10/7/2022 20:56:11,10/7/2022 20:56:11,10/7/2022 20:56:11,10/7/2022 20:56:11,28.27,28.27,10/7/2022 20:54:52,10/7/2022 20:54:51,28.85,28.85,28.85,28.85,29.18,29.18,0.392,0.392,0.393,0.394,0.496,0.497,0
07OCT2022:21:15:00,15min,Peter Sinks,UCC,270,29.7,30.9,28.1,31.41,31.35,30.28,30.24,10/7/2022 21:02:21,10/7/2022 21:02:20,10/7/2022 21:14:50,10/7/2022 21:14:49,31.32,31.26,10/7/2022 21:05:22,10/7/2022 21:05:22,27.05,27.00,28.20,28.23,10/7/2022 21:06:11,10/7/2022 21:06:11,10/7/2022 21:08:07,10/7/2022 21:08:07,27.95,27.90,10/7/2022 21:06:51,10/7/2022 21:06:51,29.54,29.49,29.15,29.19,29.81,29.76,0.9740,0.9510,0.5240,0.5210,0.8600,0.8600,-0,-0,07OCT2022:21:00:10,1.5,10/7/2022 21:10:19,0.2,25,20.0400,2520,10/7/2022 21:01:49,2460,10/7/2022 21:00:02,2487,13.0,30.62,30.62,30.62,30.62,10/7/2022 21:15:00,10/7/2022 21:15:00,10/7/2022 21:15:00,10/7/2022 21:15:00,31.26,31.26,10/7/2022 21:05:49,10/7/2022 21:05:49,27.97,27.98,27.97,27.97,10/7/2022 21:06:26,10/7/2022 21:06:25,10/7/2022 21:06:25,10/7/2022 21:06:25,28.17,28.17,10/7/2022 21:06:58,10/7/2022 21:07:03,29.34,29.34,29.34,29.34,29.78,29.78,0.696,0.696,0.697,0.698,0.824,0.824,0
07OCT2022:21:30:00,15min,Peter Sinks,UCC,270,28.7,31.1,27.5,31.57,31.49,30.79,30.73,10/7/2022 21:19:02,10/7/2022 21:19:02,10/7/2022 21:18:51,10/7/2022 21:18:52,31.40,31.35,10/7/2022 21:18:58,10/7/2022 21:18:58,26.73,26.74,27.66,27.75,10/7/2022 21:16:29,10/7/2022 21:26:06,10/7/2022 21:29:52,10/7/2022 21:29:57,27.36,27.31,10/7/2022 21:26:20,10/7/2022 21:26:20,28.53,28.50,28.73,28.79,28.87,28.82,1.1510,1.1220,0.7910,0.7580,1.0350,1.0340,-0,-0,07OCT2022:21:15:03,2.0,10/7/2022 21:19:11,0.3,330,11.2600,2490,10/7/2022 21:15:01,2460,10/7/2022 21:15:03,2484,12.9,31,31,31.01,31.01,10/7/2022 21:19:04,10/7/2022 21:19:03,10/7/2022 21:19:03,10/7/2022 21:19:03,31.27,31.27,10/7/2022 21:15:32,10/7/2022 21:15:31,27.47,27.48,27.47,27.47,10/7/2022 21:26:19,10/7/2022 21:26:19,10/7/2022 21:26:19,10/7/2022 21:26:19,27.44,27.44,10/7/2022 21:26:41,10/7/2022 21:26:40,28.66,28.66,28.66,28.66,28.89,28.89,0.915,0.914,0.914,0.914,1.032,1.031,0
07OCT2022:21:45:00,15min,Peter Sinks,UCC,270,27.4,28.6,26.5,29.00,28.92,27.99,27.98,10/7/2022 21:39:39,10/7/2022 21:39:39,10/7/2022 21:39:38,10/7/2022 21:39:36,29.03,28.98,10/7/2022 21:39:32,10/7/2022 21:39:32,26.16,26.14,26.54,26.55,10/7/2022 21:42:15,10/7/2022 21:40:48,10/7/2022 21:42:32,10/7/2022 21:42:33,26.48,26.43,10/7/2022 21:42:26,10/7/2022 21:42:26,27.25,27.21,27.19,27.25,27.56,27.51,0.6050,0.5900,0.3310,0.3290,0.5280,0.5280,-0,-0,07OCT2022:21:30:10,0.7,10/7/2022 21:41:53,0.0,348,5.6490,2490,10/7/2022 21:30:02,2460,10/7/2022 21:30:01,2482,12.9,28.4,28.4,28.4,28.4,10/7/2022 21:39:41,10/7/2022 21:39:41,10/7/2022 21:39:41,10/7/2022 21:39:41,28.89,28.89,10/7/2022 21:39:45,10/7/2022 21:39:45,26.39,26.39,26.39,26.39,10/7/2022 21:42:39,10/7/2022 21:42:39,10/7/2022 21:42:39,10/7/2022 21:42:39,26.56,26.56,10/7/2022 21:43:10,10/7/2022 21:43:10,27.23,27.23,27.23,27.23,27.53,27.53,0.433,0.433,0.433,0.434,0.509,0.509,0
07OCT2022:22:00:00,15min,Peter Sinks,UCC,270,26.8,28.1,25.9,28.49,28.40,27.12,27.13,10/7/2022 21:48:47,10/7/2022 21:48:46,10/7/2022 21:47:09,10/7/2022 21:47:21,28.65,28.60,10/7/2022 21:49:03,10/7/2022 21:49:03,25.09,25.12,25.90,25.96,10/7/2022 21:50:51,10/7/2022 21:50:49,10/7/2022 21:59:58,10/7/2022 21:59:58,25.73,25.68,10/7/2022 21:50:53,10/7/2022 21:50:53,26.62,26.58,26.47,26.53,26.95,26.90,0.8030,0.7840,0.3400,0.3310,0.7430,0.7430,-0,-0,07OCT2022:21:45:06,0.7,10/7/2022 21:53:57,0.0,302,0.9950,2490,10/7/2022 21:45:01,2460,10/7/2022 21:45:02,2482,13.0,27.62,27.62,27.62,27.62,10/7/2022 21:48:56,10/7/2022 21:48:55,10/7/2022 21:48:55,10/7/2022 21:48:56,28.55,28.55,10/7/2022 21:49:17,10/7/2022 21:49:17,25.82,25.82,25.82,25.82,10/7/2022 21:50:58,10/7/2022 21:50:57,10/7/2022 21:50:57,10/7/2022 21:50:57,25.9,25.9,10/7/2022 21:51:11,10/7/2022 21:51:10,26.56,26.56,26.56,26.56,26.95,26.94,0.526,0.526,0.526,0.526,0.733,0.732,0
07OCT2022:22:15:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.5,27.21,27.12,26.46,26.47,10/7/2022 22:01:35,10/7/2022 22:01:34,10/7/2022 22:01:37,10/7/2022 22:01:35,27.39,27.34,10/7/2022 22:11:39,10/7/2022 22:11:39,25.17,25.16,25.61,25.68,10/7/2022 22:13:42,10/7/2022 22:13:38,10/7/2022 22:13:55,10/7/2022 22:13:54,25.53,25.48,10/7/2022 22:13:40,10/7/2022 22:13:40,26.32,26.28,26.00,26.05,26.63,26.58,0.4510,0.4390,0.1840,0.1750,0.3910,0.3910,-0,-0,07OCT2022:22:00:05,0.9,10/7/2022 22:03:25,0.0,345,1.4670,2490,10/7/2022 22:00:01,2460,10/7/2022 22:00:02,2480,12.8,26.73,26.73,26.73,26.73,10/7/2022 22:01:41,10/7/2022 22:01:41,10/7/2022 22:01:41,10/7/2022 22:01:40,27.22,27.22,10/7/2022 22:01:46,10/7/2022 22:01:45,25.45,25.45,25.44,25.44,10/7/2022 22:13:50,10/7/2022 22:13:50,10/7/2022 22:13:50,10/7/2022 22:13:50,25.58,25.58,10/7/2022 22:14:03,10/7/2022 22:14:02,26.16,26.16,26.16,26.16,26.61,26.61,0.288,0.288,0.288,0.289,0.37,0.37,0
07OCT2022:22:30:00,15min,Peter Sinks,UCC,270,25.7,26.8,24.5,26.95,26.88,26.19,26.21,10/7/2022 22:18:04,10/7/2022 22:18:03,10/7/2022 22:18:09,10/7/2022 22:18:07,27.25,27.20,10/7/2022 22:18:17,10/7/2022 22:18:17,23.90,23.89,24.65,24.66,10/7/2022 22:28:59,10/7/2022 22:29:00,10/7/2022 22:29:04,10/7/2022 22:29:04,24.48,24.44,10/7/2022 22:29:01,10/7/2022 22:29:01,25.59,25.55,25.41,25.47,25.91,25.86,0.6540,0.6430,0.4050,0.3960,0.6060,0.6060,-0,-0,07OCT2022:22:15:02,0.2,10/7/2022 22:17:13,0.0,341,0.0000,2490,10/7/2022 22:15:02,2460,10/7/2022 22:15:01,2477,13.0,26.49,26.49,26.49,26.49,10/7/2022 22:18:14,10/7/2022 22:18:13,10/7/2022 22:18:13,10/7/2022 22:18:13,27.07,27.07,10/7/2022 22:18:31,10/7/2022 22:18:30,24.43,24.43,24.43,24.42,10/7/2022 22:29:07,10/7/2022 22:29:06,10/7/2022 22:29:06,10/7/2022 22:29:06,24.65,24.65,10/7/2022 22:29:11,10/7/2022 22:29:10,25.51,25.51,25.51,25.51,25.9,25.9,0.507,0.507,0.507,0.507,0.593,0.593,0
07OCT2022:22:45:00,15min,Peter Sinks,UCC,270,26.3,27.3,25.2,27.69,27.58,26.55,26.61,10/7/2022 22:39:06,10/7/2022 22:39:05,10/7/2022 22:39:18,10/7/2022 22:39:19,27.79,27.74,10/7/2022 22:39:23,10/7/2022 22:39:23,23.91,23.85,24.76,24.83,10/7/2022 22:39:54,10/7/2022 22:39:54,10/7/2022 22:32:15,10/7/2022 22:32:12,25.39,25.34,10/7/2022 22:30:04,10/7/2022 22:30:04,26.19,26.13,25.52,25.56,26.48,26.43,0.6090,0.5960,0.4370,0.4280,0.4910,0.4910,-0,-0,07OCT2022:22:30:05,0.7,10/7/2022 22:38:38,0.0,323,0.0100,2490,10/7/2022 22:30:01,2460,10/7/2022 22:30:02,2476,13.0,27,27,27,27,10/7/2022 22:39:19,10/7/2022 22:39:19,10/7/2022 22:39:19,10/7/2022 22:39:18,27.65,27.65,10/7/2022 22:39:25,10/7/2022 22:39:25,25.07,25.07,25.07,25.07,10/7/2022 22:30:01,10/7/2022 22:30:01,10/7/2022 22:30:01,10/7/2022 22:30:01,25.31,25.32,10/7/2022 22:30:01,10/7/2022 22:30:01,25.84,25.84,25.84,25.84,26.44,26.44,0.447,0.446,0.446,0.447,0.476,0.476,0
07OCT2022:23:00:00,15min,Peter Sinks,UCC,270,25.1,26.4,23.8,26.43,26.38,25.87,25.94,10/7/2022 22:45:34,10/7/2022 22:45:35,10/7/2022 22:45:53,10/7/2022 22:45:53,26.74,26.69,10/7/2022 22:45:47,10/7/2022 22:45:47,23.21,23.24,24.17,24.19,10/7/2022 22:50:16,10/7/2022 22:50:16,10/7/2022 22:59:57,10/7/2022 22:59:55,23.60,23.55,10/7/2022 22:51:00,10/7/2022 22:51:00,24.95,24.91,24.91,24.98,25.27,25.22,0.9100,0.8900,0.4950,0.4870,0.8760,0.8750,-0,-0,07OCT2022:22:45:01,0.0,10/7/2022 22:45:01,0.0,0,0.0000,2490,10/7/2022 22:45:03,2460,10/7/2022 22:45:01,2473,12.9,26.12,26.12,26.12,26.12,10/7/2022 22:45:57,10/7/2022 22:45:57,10/7/2022 22:45:57,10/7/2022 22:45:56,26.62,26.62,10/7/2022 22:46:03,10/7/2022 22:46:02,23.95,23.95,23.95,23.95,10/7/2022 22:50:27,10/7/2022 22:50:26,10/7/2022 22:50:26,10/7/2022 22:50:26,23.64,23.64,10/7/2022 22:51:30,10/7/2022 22:51:29,24.95,24.95,24.95,24.95,25.28,25.27,0.657,0.657,0.657,0.657,0.865,0.865,0
07OCT2022:23:15:00,15min,Peter Sinks,UCC,270,24.6,26.2,22.6,26.73,26.62,25.31,25.26,10/7/2022 23:12:10,10/7/2022 23:12:10,10/7/2022 23:12:49,10/7/2022 23:12:49,26.75,26.70,10/7/2022 23:12:42,10/7/2022 23:12:42,21.45,21.51,23.11,22.97,10/7/2022 23:13:41,10/7/2022 23:13:41,10/7/2022 23:13:50,10/7/2022 23:13:49,22.48,22.43,10/7/2022 23:13:50,10/7/2022 23:13:50,24.50,24.45,24.27,24.32,24.80,24.75,1.0100,0.9770,0.4130,0.4280,0.8750,0.8750,-0,-0,07OCT2022:23:00:07,1.3,10/7/2022 23:05:07,0.1,344,1.3400,2490,10/7/2022 23:00:02,2460,10/7/2022 23:00:01,2472,12.8,25.81,25.81,25.81,25.81,10/7/2022 23:12:51,10/7/2022 23:12:51,10/7/2022 23:12:51,10/7/2022 23:12:51,26.61,26.61,10/7/2022 23:12:53,10/7/2022 23:12:53,22.42,22.43,22.42,22.41,10/7/2022 23:13:53,10/7/2022 23:13:52,10/7/2022 23:13:52,10/7/2022 23:13:52,22.82,22.82,10/7/2022 23:14:08,10/7/2022 23:14:08,24.39,24.39,24.39,24.39,24.79,24.79,0.675,0.674,0.675,0.676,0.831,0.832,0
07OCT2022:23:30:00,15min,Peter Sinks,UCC,270,24.3,25.6,23.4,26.02,25.93,24.95,24.94,10/7/2022 23:18:31,10/7/2022 23:18:31,10/7/2022 23:18:37,10/7/2022 23:18:39,26.00,25.95,10/7/2022 23:18:29,10/7/2022 23:18:29,22.65,22.66,23.33,23.35,10/7/2022 23:29:32,10/7/2022 23:29:30,10/7/2022 23:27:37,10/7/2022 23:27:37,23.38,23.33,10/7/2022 23:27:36,10/7/2022 23:27:36,24.22,24.18,24.04,24.08,24.51,24.46,0.7220,0.7000,0.3680,0.3580,0.6150,0.6150,-0,-0,07OCT2022:23:15:13,1.5,10/7/2022 23:20:34,0.1,334,18.5300,2490,10/7/2022 23:15:04,2460,10/7/2022 23:15:01,2470,12.9,25.38,25.38,25.38,25.38,10/7/2022 23:18:41,10/7/2022 23:18:40,10/7/2022 23:18:40,10/7/2022 23:18:40,25.83,25.83,10/7/2022 23:18:49,10/7/2022 23:18:49,23.24,23.24,23.24,23.23,10/7/2022 23:27:39,10/7/2022 23:27:39,10/7/2022 23:27:39,10/7/2022 23:27:39,23.52,23.52,10/7/2022 23:27:45,10/7/2022 23:27:45,24.13,24.13,24.13,24.13,24.49,24.49,0.504,0.503,0.504,0.504,0.584,0.584,0
07OCT2022:23:45:00,15min,Peter Sinks,UCC,270,24.2,25.6,22.9,26.00,25.90,24.84,24.81,10/7/2022 23:40:44,10/7/2022 23:40:45,10/7/2022 23:40:57,10/7/2022 23:40:56,26.22,26.17,10/7/2022 23:40:43,10/7/2022 23:40:43,22.18,22.19,23.11,23.21,10/7/2022 23:30:13,10/7/2022 23:30:13,10/7/2022 23:30:21,10/7/2022 23:30:20,22.93,22.88,10/7/2022 23:30:14,10/7/2022 23:30:14,24.04,23.99,23.69,23.74,24.32,24.27,0.8660,0.8400,0.4250,0.4180,0.7600,0.7600,-0,-0,07OCT2022:23:31:12,1.5,10/7/2022 23:41:46,0.1,94,27.6300,2490,10/7/2022 23:30:03,2460,10/7/2022 23:30:01,2468,12.9,25.28,25.27,25.28,25.29,10/7/2022 23:40:58,10/7/2022 23:40:58,10/7/2022 23:40:58,10/7/2022 23:40:58,26,26,10/7/2022 23:40:58,10/7/2022 23:40:58,22.77,22.77,22.77,22.77,10/7/2022 23:30:23,10/7/2022 23:30:22,10/7/2022 23:30:22,10/7/2022 23:30:22,22.98,22.98,10/7/2022 23:30:39,10/7/2022 23:30:39,23.86,23.86,23.86,23.86,24.27,24.27,0.595,0.594,0.595,0.596,0.735,0.735,0
08OCT2022:00:00:00,15min,Peter Sinks,UCC,270,23.8,25.2,22.5,25.54,25.45,24.47,24.43,10/7/2022 23:45:36,10/7/2022 23:45:35,10/7/2022 23:48:54,10/7/2022 23:48:54,25.55,25.50,10/7/2022 23:45:32,10/7/2022 23:45:32,22.05,22.03,22.58,22.60,10/7/2022 23:56:51,10/7/2022 23:56:51,10/7/2022 23:57:23,10/7/2022 23:57:21,22.41,22.36,10/7/2022 23:57:20,10/7/2022 23:57:20,23.67,23.63,23.44,23.49,23.97,23.92,0.8140,0.7930,0.4300,0.4240,0.7350,0.7350,-0,-0,07OCT2022:23:45:18,0.9,10/7/2022 23:55:54,0.0,348,4.0730,2490,10/7/2022 23:45:01,2460,10/7/2022 23:45:02,2466,12.9,24.9,24.89,24.9,24.9,10/7/2022 23:48:57,10/7/2022 23:48:57,10/7/2022 23:48:57,10/7/2022 23:48:56,25.45,25.45,10/7/2022 23:49:09,10/7/2022 23:49:09,22.39,22.4,22.39,22.39,10/7/2022 23:57:04,10/7/2022 23:57:04,10/7/2022 23:57:04,10/7/2022 23:57:04,22.57,22.57,10/7/2022 23:57:31,10/7/2022 23:57:30,23.57,23.56,23.56,23.56,23.96,23.96,0.587,0.586,0.587,0.587,0.714,0.714,0
08OCT2022:00:15:00,15min,Peter Sinks,UCC,270,23.7,25.4,22.7,25.74,25.63,25.09,25.05,10/8/2022 00:07:40,10/8/2022 00:07:40,10/8/2022 00:07:42,10/8/2022 00:07:42,25.70,25.65,10/8/2022 00:07:55,10/8/2022 00:07:55,21.86,21.85,22.69,22.74,10/8/2022 00:12:17,10/8/2022 00:12:16,10/8/2022 00:02:06,10/8/2022 00:02:05,22.56,22.51,10/8/2022 00:12:16,10/8/2022 00:12:16,23.62,23.56,23.46,23.50,23.87,23.82,0.7820,0.7590,0.5550,0.5300,0.6450,0.6450,-0,-0,08OCT2022:00:00:04,1.8,10/8/2022 00:07:28,0.2,334,30.0400,2490,10/8/2022 00:00:06,2460,10/8/2022 00:00:01,2464,12.9,25.3,25.3,25.3,25.3,10/8/2022 00:07:52,10/8/2022 00:07:52,10/8/2022 00:07:51,10/8/2022 00:07:51,25.57,25.57,10/8/2022 00:08:08,10/8/2022 00:08:05,22.7,22.7,22.7,22.69,10/8/2022 00:12:24,10/8/2022 00:12:24,10/8/2022 00:12:24,10/8/2022 00:12:24,22.79,22.79,10/8/2022 00:12:39,10/8/2022 00:12:39,23.53,23.53,23.53,23.53,23.82,23.82,0.602,0.601,0.602,0.603,0.597,0.598,0
08OCT2022:00:30:00,15min,Peter Sinks,UCC,270,23.2,24.5,21.9,24.41,24.32,23.82,23.85,10/8/2022 00:22:41,10/8/2022 00:22:39,10/8/2022 00:22:45,10/8/2022 00:22:40,24.73,24.68,10/8/2022 00:15:01,10/8/2022 00:15:01,21.09,21.09,22.15,22.18,10/8/2022 00:19:43,10/8/2022 00:19:43,10/8/2022 00:17:29,10/8/2022 00:16:37,21.81,21.76,10/8/2022 00:19:42,10/8/2022 00:19:42,23.06,23.01,22.94,22.99,23.37,23.32,0.7570,0.7380,0.4110,0.4080,0.6410,0.6400,-0,-0,08OCT2022:00:15:09,0.9,10/8/2022 00:16:46,0.1,335,16.6200,2490,10/8/2022 00:15:05,2460,10/8/2022 00:15:01,2462,12.9,24.15,24.14,24.13,24.13,10/8/2022 00:15:01,10/8/2022 00:15:01,10/8/2022 00:15:01,10/8/2022 00:15:01,24.82,24.82,10/8/2022 00:15:01,10/8/2022 00:15:01,21.83,21.83,21.83,21.82,10/8/2022 00:19:53,10/8/2022 00:19:53,10/8/2022 00:19:53,10/8/2022 00:19:53,21.97,21.97,10/8/2022 00:20:03,10/8/2022 00:20:02,23.02,23.02,23.02,23.01,23.39,23.38,0.547,0.546,0.547,0.547,0.622,0.621,0
08OCT2022:00:45:00,15min,Peter Sinks,UCC,270,23.0,23.8,20.9,24.13,24.04,23.09,23.13,10/8/2022 00:42:15,10/8/2022 00:42:15,10/8/2022 00:32:15,10/8/2022 00:32:16,24.28,24.23,10/8/2022 00:42:17,10/8/2022 00:42:17,19.46,19.50,21.87,21.86,10/8/2022 00:34:12,10/8/2022 00:34:12,10/8/2022 00:35:43,10/8/2022 00:35:41,20.69,20.64,10/8/2022 00:34:21,10/8/2022 00:34:21,22.91,22.86,22.59,22.65,23.16,23.11,0.8490,0.8250,0.3230,0.3190,0.7320,0.7320,-0,-0,08OCT2022:00:30:26,0.2,10/8/2022 00:33:46,0.0,353,0.0420,2490,10/8/2022 00:30:06,2430,10/8/2022 00:34:02,2460,12.9,23.44,23.44,23.44,23.44,10/8/2022 00:33:24,10/8/2022 00:33:23,10/8/2022 00:33:23,10/8/2022 00:33:23,24.12,24.12,10/8/2022 00:42:35,10/8/2022 00:42:34,20.95,20.95,20.96,20.96,10/8/2022 00:34:21,10/8/2022 00:34:20,10/8/2022 00:34:20,10/8/2022 00:34:21,20.81,20.8,10/8/2022 00:34:41,10/8/2022 00:34:41,22.75,22.75,22.75,22.75,23.12,23.12,0.539,0.539,0.539,0.54,0.702,0.702,0
08OCT2022:01:00:00,15min,Peter Sinks,UCC,270,22.4,23.5,21.2,23.78,23.70,23.05,23.06,10/8/2022 00:52:58,10/8/2022 00:52:57,10/8/2022 00:53:28,10/8/2022 00:53:28,23.90,23.85,10/8/2022 00:53:28,10/8/2022 00:53:28,20.27,20.30,21.51,21.52,10/8/2022 00:58:13,10/8/2022 00:58:12,10/8/2022 00:59:41,10/8/2022 00:59:41,20.98,20.94,10/8/2022 00:58:24,10/8/2022 00:58:24,22.27,22.23,22.26,22.31,22.56,22.51,0.7500,0.7310,0.3550,0.3530,0.6700,0.6690,-0,-0,08OCT2022:00:45:55,1.1,10/8/2022 00:53:52,0.0,341,1.3290,2490,10/8/2022 00:45:19,2430,10/8/2022 00:46:03,2457,12.9,23.32,23.32,23.32,23.33,10/8/2022 00:53:09,10/8/2022 00:53:09,10/8/2022 00:53:09,10/8/2022 00:53:09,23.75,23.75,10/8/2022 00:53:16,10/8/2022 00:53:15,21.18,21.18,21.18,21.18,10/8/2022 00:58:21,10/8/2022 00:58:20,10/8/2022 00:58:20,10/8/2022 00:58:20,21.17,21.17,10/8/2022 00:58:37,10/8/2022 00:58:36,22.28,22.28,22.28,22.28,22.56,22.56,0.522,0.522,0.522,0.523,0.64,0.64,0
08OCT2022:01:15:00,15min,Peter Sinks,UCC,270,22.0,23.1,20.7,23.41,23.32,22.57,22.59,10/8/2022 01:07:23,10/8/2022 01:07:23,10/8/2022 01:07:14,10/8/2022 01:07:16,23.45,23.40,10/8/2022 01:07:24,10/8/2022 01:07:24,19.34,19.32,21.32,21.32,10/8/2022 01:03:05,10/8/2022 01:03:05,10/8/2022 01:03:21,10/8/2022 01:08:04,20.53,20.49,10/8/2022 01:03:18,10/8/2022 01:03:18,21.88,21.83,21.80,21.85,22.12,22.08,0.7870,0.7650,0.3010,0.3020,0.6340,0.6340,-0,-0,08OCT2022:01:00:06,1.3,10/8/2022 01:11:53,0.1,338,5.2320,2460,10/8/2022 01:00:01,2430,10/8/2022 01:00:02,2454,12.8,22.9,22.9,22.9,22.9,10/8/2022 01:07:27,10/8/2022 01:07:26,10/8/2022 01:07:26,10/8/2022 01:07:26,23.2,23.2,10/8/2022 01:02:07,10/8/2022 01:02:07,20.55,20.55,20.54,20.54,10/8/2022 01:03:17,10/8/2022 01:03:17,10/8/2022 01:03:17,10/8/2022 01:03:17,20.78,20.78,10/8/2022 01:03:31,10/8/2022 01:03:30,21.84,21.84,21.84,21.84,22.09,22.09,0.495,0.494,0.495,0.496,0.594,0.594,0
08OCT2022:01:30:00,15min,Peter Sinks,UCC,270,21.4,22.4,20.4,22.74,22.66,21.90,21.89,10/8/2022 01:21:37,10/8/2022 01:21:37,10/8/2022 01:21:44,10/8/2022 01:21:41,22.70,22.66,10/8/2022 01:21:41,10/8/2022 01:21:41,19.56,19.53,20.49,20.57,10/8/2022 01:22:40,10/8/2022 01:22:40,10/8/2022 01:23:12,10/8/2022 01:23:12,20.39,20.34,10/8/2022 01:22:54,10/8/2022 01:22:54,21.25,21.20,21.08,21.14,21.51,21.46,0.5020,0.4920,0.2680,0.2560,0.4120,0.4120,-0,-0,08OCT2022:01:15:07,0.0,10/8/2022 01:15:01,0.0,0,0.0000,2490,10/8/2022 01:17:23,2430,10/8/2022 01:15:01,2455,12.9,22.22,22.22,22.22,22.23,10/8/2022 01:21:50,10/8/2022 01:21:49,10/8/2022 01:21:49,10/8/2022 01:21:49,22.6,22.6,10/8/2022 01:22:11,10/8/2022 01:22:10,20.31,20.31,20.31,20.31,10/8/2022 01:23:14,10/8/2022 01:23:14,10/8/2022 01:23:14,10/8/2022 01:23:14,20.42,20.42,10/8/2022 01:23:18,10/8/2022 01:23:17,21.17,21.17,21.17,21.17,21.5,21.5,0.344,0.343,0.344,0.344,0.382,0.382,0
08OCT2022:01:45:00,15min,Peter Sinks,UCC,270,21.4,22.3,20.2,22.94,22.88,21.33,21.36,10/8/2022 01:39:50,10/8/2022 01:39:48,10/8/2022 01:40:02,10/8/2022 01:40:04,22.85,22.81,10/8/2022 01:39:49,10/8/2022 01:39:49,19.97,19.95,20.15,20.19,10/8/2022 01:33:36,10/8/2022 01:33:35,10/8/2022 01:33:42,10/8/2022 01:33:43,20.39,20.34,10/8/2022 01:33:37,10/8/2022 01:33:37,21.30,21.25,20.80,20.84,21.55,21.50,0.7130,0.6930,0.2770,0.2700,0.6750,0.6740,-0,-0,08OCT2022:01:30:02,1.1,10/8/2022 01:42:44,0.1,334,0.8380,2490,10/8/2022 01:39:42,2430,10/8/2022 01:30:01,2454,12.7,21.98,21.97,21.98,21.98,10/8/2022 01:39:59,10/8/2022 01:39:59,10/8/2022 01:39:59,10/8/2022 01:39:59,22.65,22.65,10/8/2022 01:40:10,10/8/2022 01:40:10,20.08,20.08,20.08,20.08,10/8/2022 01:33:54,10/8/2022 01:33:54,10/8/2022 01:33:53,10/8/2022 01:33:53,20.36,20.36,10/8/2022 01:34:34,10/8/2022 01:34:33,21.05,21.05,21.05,21.05,21.53,21.53,0.472,0.472,0.472,0.472,0.658,0.658,0
08OCT2022:02:00:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.5,22.69,22.65,21.36,21.49,10/8/2022 01:45:46,10/8/2022 01:45:46,10/8/2022 01:46:32,10/8/2022 01:46:32,22.48,22.43,10/8/2022 01:45:46,10/8/2022 01:45:46,19.76,19.73,20.40,20.47,10/8/2022 01:59:40,10/8/2022 01:58:38,10/8/2022 01:55:16,10/8/2022 01:55:13,20.39,20.34,10/8/2022 01:59:48,10/8/2022 01:59:48,21.19,21.14,20.80,20.87,21.43,21.39,0.5510,0.5400,0.2510,0.2610,0.4550,0.4550,-0,-0,08OCT2022:01:45:22,0.0,10/8/2022 01:45:01,0.0,0,0.0000,2490,10/8/2022 01:45:44,2430,10/8/2022 01:45:03,2451,12.8,21.76,21.76,21.76,21.77,10/8/2022 01:46:35,10/8/2022 01:46:34,10/8/2022 01:46:34,10/8/2022 01:46:34,22.32,22.32,10/8/2022 01:58:16,10/8/2022 01:58:15,20.18,20.19,20.19,20.18,10/8/2022 01:59:54,10/8/2022 01:59:54,10/8/2022 01:59:53,10/8/2022 01:59:53,20.72,20.71,10/8/2022 02:00:00,10/8/2022 02:00:00,21,21,21,21,21.42,21.42,0.352,0.352,0.353,0.354,0.411,0.411,0
08OCT2022:02:15:00,15min,Peter Sinks,UCC,270,21.2,22.4,20.2,22.71,22.62,21.61,21.60,10/8/2022 02:07:27,10/8/2022 02:07:22,10/8/2022 02:06:59,10/8/2022 02:06:58,22.85,22.81,10/8/2022 02:07:20,10/8/2022 02:07:20,19.84,19.83,20.23,20.27,10/8/2022 02:11:13,10/8/2022 02:11:12,10/8/2022 02:00:11,10/8/2022 02:00:11,20.09,20.04,10/8/2022 02:11:40,10/8/2022 02:11:40,21.15,21.09,20.89,20.94,21.37,21.32,0.8210,0.7950,0.3880,0.3830,0.7700,0.7690,-0,-0,08OCT2022:02:00:07,0.0,10/8/2022 02:00:01,0.0,0,0.0000,2460,10/8/2022 02:00:01,2430,10/8/2022 02:00:02,2449,12.8,22.06,22.07,22.06,22.06,10/8/2022 02:07:22,10/8/2022 02:07:22,10/8/2022 02:07:22,10/8/2022 02:07:22,22.71,22.71,10/8/2022 02:07:41,10/8/2022 02:07:40,20.14,20.14,20.14,20.14,10/8/2022 02:13:34,10/8/2022 02:13:34,10/8/2022 02:13:34,10/8/2022 02:13:34,20.21,20.21,10/8/2022 02:12:05,10/8/2022 02:11:46,21.01,21.01,21.01,21.01,21.34,21.34,0.579,0.579,0.579,0.579,0.76,0.76,0
08OCT2022:02:30:00,15min,Peter Sinks,UCC,270,20.7,21.6,18.9,22.01,21.92,21.01,21.12,10/8/2022 02:23:18,10/8/2022 02:23:18,10/8/2022 02:23:22,10/8/2022 02:23:17,22.03,21.98,10/8/2022 02:23:46,10/8/2022 02:23:46,18.03,18.01,19.22,19.30,10/8/2022 02:17:52,10/8/2022 02:17:52,10/8/2022 02:17:57,10/8/2022 02:17:57,18.82,18.77,10/8/2022 02:25:33,10/8/2022 02:25:33,20.57,20.52,20.17,20.24,20.79,20.75,0.8730,0.8490,0.3570,0.3610,0.7680,0.7680,-0,-0,08OCT2022:02:15:09,0.0,10/8/2022 02:15:01,0.0,0,0.0000,2460,10/8/2022 02:15:02,2430,10/8/2022 02:15:01,2446,12.8,21.46,21.46,21.46,21.46,10/8/2022 02:23:25,10/8/2022 02:23:25,10/8/2022 02:23:24,10/8/2022 02:23:24,21.83,21.83,10/8/2022 02:23:47,10/8/2022 02:23:46,18.87,18.88,18.87,18.86,10/8/2022 02:18:03,10/8/2022 02:18:02,10/8/2022 02:18:02,10/8/2022 02:18:02,19.02,19.02,10/8/2022 02:25:54,10/8/2022 02:25:53,20.37,20.37,20.37,20.37,20.76,20.76,0.561,0.56,0.561,0.561,0.734,0.734,0
08OCT2022:02:45:00,15min,Peter Sinks,UCC,270,20.3,21.6,19.2,21.87,21.82,20.98,20.98,10/8/2022 02:33:22,10/8/2022 02:33:22,10/8/2022 02:34:06,10/8/2022 02:34:07,22.03,21.98,10/8/2022 02:33:43,10/8/2022 02:33:43,18.83,18.84,19.43,19.49,10/8/2022 02:38:44,10/8/2022 02:38:41,10/8/2022 02:43:56,10/8/2022 02:39:08,19.19,19.14,10/8/2022 02:38:45,10/8/2022 02:38:45,20.20,20.16,20.01,20.06,20.46,20.41,0.7880,0.7710,0.4110,0.3950,0.7590,0.7590,-0,-0,08OCT2022:02:40:26,0.0,10/8/2022 02:30:01,0.0,0,0.0000,2460,10/8/2022 02:30:01,2430,10/8/2022 02:30:02,2443,12.8,21.29,21.29,21.29,21.29,10/8/2022 02:34:06,10/8/2022 02:34:06,10/8/2022 02:34:06,10/8/2022 02:34:06,21.87,21.87,10/8/2022 02:33:48,10/8/2022 02:33:47,19.23,19.23,19.23,19.23,10/8/2022 02:39:04,10/8/2022 02:39:04,10/8/2022 02:39:04,10/8/2022 02:39:04,19.17,19.17,10/8/2022 02:39:14,10/8/2022 02:39:14,20.12,20.12,20.12,20.12,20.46,20.46,0.568,0.567,0.568,0.568,0.763,0.762,0
08OCT2022:03:00:00,15min,Peter Sinks,UCC,270,20.2,21.3,19.4,21.61,21.52,20.76,20.72,10/8/2022 02:56:58,10/8/2022 02:56:58,10/8/2022 02:56:48,10/8/2022 02:56:53,21.73,21.68,10/8/2022 02:56:58,10/8/2022 02:56:58,19.09,19.06,19.18,19.22,10/8/2022 02:47:58,10/8/2022 02:52:49,10/8/2022 02:52:58,10/8/2022 02:53:18,19.49,19.44,10/8/2022 02:48:10,10/8/2022 02:48:10,20.17,20.11,19.78,19.82,20.38,20.33,0.6170,0.6010,0.4210,0.3940,0.5580,0.5580,-0,-0,08OCT2022:02:45:36,0.9,10/8/2022 02:59:17,0.0,4,0.0120,2460,10/8/2022 02:45:01,2430,10/8/2022 02:45:02,2441,12.8,21.09,21.09,21.09,21.09,10/8/2022 02:57:01,10/8/2022 02:57:01,10/8/2022 02:57:01,10/8/2022 02:57:01,21.58,21.58,10/8/2022 02:57:06,10/8/2022 02:57:05,19.22,19.22,19.22,19.22,10/8/2022 02:52:56,10/8/2022 02:52:56,10/8/2022 02:52:56,10/8/2022 02:52:56,19.51,19.5,10/8/2022 02:48:40,10/8/2022 02:48:39,19.97,19.97,19.97,19.97,20.35,20.35,0.471,0.47,0.471,0.471,0.543,0.543,0
08OCT2022:03:15:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.1,21.03,20.95,20.15,20.28,10/8/2022 03:06:06,10/8/2022 03:06:06,10/8/2022 03:04:14,10/8/2022 03:04:13,21.06,21.01,10/8/2022 03:04:40,10/8/2022 03:04:40,18.83,18.82,19.10,19.18,10/8/2022 03:09:20,10/8/2022 03:09:19,10/8/2022 03:09:19,10/8/2022 03:09:17,19.19,19.14,10/8/2022 03:09:12,10/8/2022 03:09:12,19.94,19.89,19.67,19.73,20.16,20.11,0.5120,0.4990,0.2860,0.2860,0.4560,0.4560,-0,-0,08OCT2022:03:00:42,1.3,10/8/2022 03:12:19,0.2,1,1.1940,2460,10/8/2022 03:00:01,2430,10/8/2022 03:00:02,2439,12.8,20.45,20.45,20.45,20.45,10/8/2022 03:04:42,10/8/2022 03:06:39,10/8/2022 03:06:39,10/8/2022 03:06:39,20.9,20.9,10/8/2022 03:06:38,10/8/2022 03:06:37,19.02,19.02,19.02,19.02,10/8/2022 03:09:27,10/8/2022 03:09:27,10/8/2022 03:09:27,10/8/2022 03:09:27,19.21,19.2,10/8/2022 03:09:35,10/8/2022 03:09:35,19.81,19.81,19.81,19.81,20.14,20.14,0.362,0.361,0.362,0.362,0.434,0.434,0
08OCT2022:03:30:00,15min,Peter Sinks,UCC,270,19.5,20.6,18.4,20.91,20.85,20.30,20.32,10/8/2022 03:17:01,10/8/2022 03:17:01,10/8/2022 03:15:34,10/8/2022 03:15:34,20.91,20.86,10/8/2022 03:17:02,10/8/2022 03:17:02,17.52,17.49,18.81,18.85,10/8/2022 03:19:12,10/8/2022 03:19:03,10/8/2022 03:23:29,10/8/2022 03:23:29,18.14,18.10,10/8/2022 03:19:18,10/8/2022 03:19:18,19.36,19.32,19.30,19.35,19.59,19.54,0.6660,0.6520,0.4420,0.4360,0.6070,0.6070,-0,-0,08OCT2022:03:15:06,0.9,10/8/2022 03:17:48,0.1,339,7.0860,2460,10/8/2022 03:15:05,2430,10/8/2022 03:15:01,2437,12.8,20.49,20.49,20.49,20.5,10/8/2022 03:17:13,10/8/2022 03:17:12,10/8/2022 03:17:12,10/8/2022 03:17:12,20.73,20.73,10/8/2022 03:17:24,10/8/2022 03:17:23,18.49,18.49,18.49,18.48,10/8/2022 03:19:33,10/8/2022 03:19:32,10/8/2022 03:19:32,10/8/2022 03:19:32,18.22,18.22,10/8/2022 03:19:40,10/8/2022 03:19:40,19.34,19.34,19.34,19.34,19.58,19.58,0.49,0.489,0.49,0.49,0.591,0.591,0
08OCT2022:03:45:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.3,20.06,20.02,19.19,19.18,10/8/2022 03:43:46,10/8/2022 03:43:46,10/8/2022 03:42:37,10/8/2022 03:42:08,20.23,20.19,10/8/2022 03:44:11,10/8/2022 03:44:11,17.91,17.90,18.37,18.42,10/8/2022 03:34:45,10/8/2022 03:34:50,10/8/2022 03:35:27,10/8/2022 03:35:31,18.29,18.24,10/8/2022 03:34:37,10/8/2022 03:34:37,19.08,19.03,18.73,18.78,19.29,19.24,0.4310,0.4200,0.2190,0.2030,0.3820,0.3820,-0,-0,08OCT2022:03:30:25,0.0,10/8/2022 03:30:01,0.0,0,0.0000,2460,10/8/2022 03:30:02,2430,10/8/2022 03:30:01,2436,12.8,19.53,19.53,19.53,19.53,10/8/2022 03:44:00,10/8/2022 03:43:59,10/8/2022 03:43:59,10/8/2022 03:43:59,20.03,20.03,10/8/2022 03:44:20,10/8/2022 03:44:20,18.24,18.24,18.24,18.24,10/8/2022 03:34:50,10/8/2022 03:34:50,10/8/2022 03:34:50,10/8/2022 03:34:50,18.3,18.3,10/8/2022 03:35:05,10/8/2022 03:35:04,18.9,18.9,18.9,18.9,19.26,19.26,0.283,0.282,0.283,0.283,0.361,0.361,0
08OCT2022:04:00:00,15min,Peter Sinks,UCC,270,19.4,20.5,18.6,20.79,20.69,19.94,19.92,10/8/2022 03:54:07,10/8/2022 03:54:06,10/8/2022 03:54:08,10/8/2022 03:54:10,20.83,20.79,10/8/2022 03:54:14,10/8/2022 03:54:14,18.24,18.21,18.72,18.73,10/8/2022 03:56:47,10/8/2022 03:56:48,10/8/2022 03:57:13,10/8/2022 03:57:10,18.59,18.54,10/8/2022 03:56:41,10/8/2022 03:56:41,19.35,19.30,19.04,19.09,19.55,19.50,0.5540,0.5380,0.2790,0.2700,0.4890,0.4890,-0,-0,08OCT2022:03:45:59,0.7,10/8/2022 03:52:48,0.0,318,0.2230,2460,10/8/2022 03:45:07,2400,10/8/2022 03:49:04,2433,12.8,20.31,20.31,20.31,20.31,10/8/2022 03:54:17,10/8/2022 03:54:17,10/8/2022 03:54:17,10/8/2022 03:54:17,20.68,20.68,10/8/2022 03:54:36,10/8/2022 03:54:35,18.58,18.58,18.58,18.58,10/8/2022 03:57:13,10/8/2022 03:57:13,10/8/2022 03:57:13,10/8/2022 03:57:13,18.58,18.58,10/8/2022 03:57:11,10/8/2022 03:57:10,19.19,19.19,19.19,19.19,19.52,19.52,0.374,0.374,0.374,0.375,0.467,0.467,0
08OCT2022:04:15:00,15min,Peter Sinks,UCC,270,18.8,19.9,17.8,20.14,20.06,19.47,19.51,10/8/2022 04:01:42,10/8/2022 04:01:42,10/8/2022 04:01:44,10/8/2022 04:01:44,20.31,20.26,10/8/2022 04:01:42,10/8/2022 04:01:42,17.44,17.42,17.92,18.03,10/8/2022 04:10:32,10/8/2022 04:10:31,10/8/2022 04:14:56,10/8/2022 04:14:45,17.77,17.72,10/8/2022 04:13:02,10/8/2022 04:13:02,18.74,18.69,18.66,18.71,18.97,18.93,0.6640,0.6490,0.3720,0.3630,0.6380,0.6380,-0,-0,08OCT2022:04:00:31,0.0,10/8/2022 04:00:01,0.0,0,0.0000,2460,10/8/2022 04:00:07,2400,10/8/2022 04:07:36,2432,12.7,19.71,19.7,19.71,19.71,10/8/2022 04:01:48,10/8/2022 04:01:47,10/8/2022 04:01:47,10/8/2022 04:01:47,20.11,20.11,10/8/2022 04:01:48,10/8/2022 04:01:48,17.82,17.82,17.82,17.82,10/8/2022 04:10:47,10/8/2022 04:10:46,10/8/2022 04:10:46,10/8/2022 04:10:46,17.87,17.87,10/8/2022 04:11:06,10/8/2022 04:11:05,18.71,18.71,18.71,18.71,18.98,18.98,0.497,0.496,0.497,0.497,0.626,0.626,0
08OCT2022:04:30:00,15min,Peter Sinks,UCC,270,18.4,19.3,17.4,19.53,19.45,18.92,18.94,10/8/2022 04:24:32,10/8/2022 04:24:31,10/8/2022 04:24:33,10/8/2022 04:24:32,19.64,19.59,10/8/2022 04:24:18,10/8/2022 04:24:18,16.99,16.97,17.70,17.71,10/8/2022 04:27:28,10/8/2022 04:27:28,10/8/2022 04:27:50,10/8/2022 04:27:49,17.39,17.35,10/8/2022 04:27:35,10/8/2022 04:27:35,18.34,18.30,18.15,18.19,18.55,18.50,0.6200,0.6020,0.2780,0.2760,0.5890,0.5890,-0,-0,08OCT2022:04:15:54,1.5,10/8/2022 04:25:09,0.2,343,2.4600,2460,10/8/2022 04:15:42,2400,10/8/2022 04:15:44,2430,12.8,19.1,19.1,19.1,19.1,10/8/2022 04:24:39,10/8/2022 04:24:39,10/8/2022 04:24:39,10/8/2022 04:24:39,19.46,19.46,10/8/2022 04:24:44,10/8/2022 04:24:44,17.45,17.46,17.45,17.45,10/8/2022 04:27:44,10/8/2022 04:27:44,10/8/2022 04:27:43,10/8/2022 04:27:43,17.4,17.4,10/8/2022 04:28:03,10/8/2022 04:28:03,18.25,18.25,18.25,18.25,18.53,18.53,0.415,0.415,0.415,0.416,0.57,0.57,0
08OCT2022:04:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,17.9,19.35,19.21,18.58,18.65,10/8/2022 04:33:51,10/8/2022 04:33:47,10/8/2022 04:34:54,10/8/2022 04:34:53,19.49,19.44,10/8/2022 04:33:53,10/8/2022 04:33:53,17.69,17.65,17.70,17.75,10/8/2022 04:30:02,10/8/2022 04:30:02,10/8/2022 04:30:08,10/8/2022 04:30:07,17.92,17.87,10/8/2022 04:30:02,10/8/2022 04:30:02,18.73,18.67,18.21,18.26,18.89,18.84,0.3250,0.3130,0.1550,0.1550,0.3080,0.3080,-0,-0,08OCT2022:04:38:30,0.0,10/8/2022 04:30:01,0.0,0,0.0000,2460,10/8/2022 04:31:59,2400,10/8/2022 04:30:02,2428,12.7,18.82,18.82,18.82,18.82,10/8/2022 04:35:03,10/8/2022 04:35:03,10/8/2022 04:35:03,10/8/2022 04:35:03,19.23,19.23,10/8/2022 04:45:00,10/8/2022 04:44:59,17.72,17.72,17.72,17.72,10/8/2022 04:30:09,10/8/2022 04:30:09,10/8/2022 04:30:09,10/8/2022 04:30:09,17.98,17.98,10/8/2022 04:30:05,10/8/2022 04:30:04,18.46,18.46,18.46,18.46,18.85,18.85,0.218,0.218,0.218,0.218,0.303,0.303,0
08OCT2022:05:00:00,15min,Peter Sinks,UCC,270,17.9,19.1,17.3,19.26,19.17,18.67,18.69,10/8/2022 04:50:39,10/8/2022 04:50:39,10/8/2022 04:50:42,10/8/2022 04:50:41,19.34,19.29,10/8/2022 04:50:45,10/8/2022 04:50:45,16.70,16.68,17.43,17.46,10/8/2022 04:48:59,10/8/2022 04:48:59,10/8/2022 04:53:27,10/8/2022 04:53:23,17.17,17.13,10/8/2022 04:49:01,10/8/2022 04:49:01,17.85,17.81,17.77,17.82,18.05,18.00,0.4550,0.4420,0.3080,0.3050,0.4220,0.4220,-0,-0,08OCT2022:04:49:39,1.1,10/8/2022 04:50:05,0.0,325,0.0190,2460,10/8/2022 04:54:51,2400,10/8/2022 04:45:07,2425,12.8,18.91,18.91,18.91,18.91,10/8/2022 04:50:53,10/8/2022 04:50:52,10/8/2022 04:50:52,10/8/2022 04:50:52,19.23,19.23,10/8/2022 04:45:02,10/8/2022 04:45:01,17.31,17.31,17.31,17.3,10/8/2022 04:49:04,10/8/2022 04:49:03,10/8/2022 04:49:03,10/8/2022 04:49:03,17.37,17.37,10/8/2022 04:53:31,10/8/2022 04:53:31,17.82,17.82,17.82,17.82,18.04,18.04,0.36,0.359,0.36,0.36,0.428,0.427,0
08OCT2022:05:15:00,15min,Peter Sinks,UCC,270,17.6,18.1,16.9,18.58,18.50,17.59,17.63,10/8/2022 05:14:09,10/8/2022 05:14:08,10/8/2022 05:00:01,10/8/2022 05:00:01,18.44,18.39,10/8/2022 05:07:38,10/8/2022 05:07:38,16.56,16.54,16.74,16.82,10/8/2022 05:09:13,10/8/2022 05:09:13,10/8/2022 05:09:47,10/8/2022 05:09:47,16.80,16.75,10/8/2022 05:09:36,10/8/2022 05:09:36,17.53,17.48,17.07,17.13,17.71,17.66,0.4170,0.4040,0.2150,0.2010,0.3750,0.3750,-0,-0,08OCT2022:05:13:13,0.0,10/8/2022 05:00:01,0.0,0,0.0000,2430,10/8/2022 05:00:02,2400,10/8/2022 05:00:01,2424,12.7,17.92,17.91,17.92,17.92,10/8/2022 05:14:27,10/8/2022 05:14:29,10/8/2022 05:14:26,10/8/2022 05:14:26,18.34,18.34,10/8/2022 05:08:12,10/8/2022 05:08:07,16.73,16.73,16.73,16.73,10/8/2022 05:09:40,10/8/2022 05:09:40,10/8/2022 05:09:40,10/8/2022 05:09:40,16.98,16.98,10/8/2022 05:09:48,10/8/2022 05:09:47,17.31,17.31,17.31,17.31,17.69,17.69,0.252,0.251,0.251,0.252,0.362,0.362,0
08OCT2022:05:30:00,15min,Peter Sinks,UCC,270,17.7,18.7,17.0,18.90,18.83,18.14,18.14,10/8/2022 05:25:36,10/8/2022 05:25:36,10/8/2022 05:25:41,10/8/2022 05:25:40,19.04,18.99,10/8/2022 05:25:34,10/8/2022 05:25:34,16.80,16.77,16.80,16.84,10/8/2022 05:15:46,10/8/2022 05:15:46,10/8/2022 05:20:54,10/8/2022 05:20:54,17.10,17.05,10/8/2022 05:15:37,10/8/2022 05:15:37,17.59,17.54,17.17,17.21,17.77,17.72,0.4970,0.4820,0.2930,0.2890,0.4510,0.4510,-0,-0,08OCT2022:05:21:03,0.0,10/8/2022 05:15:01,0.0,0,0.0000,2430,10/8/2022 05:15:01,2400,10/8/2022 05:15:02,2422,12.7,18.47,18.47,18.47,18.47,10/8/2022 05:25:44,10/8/2022 05:25:44,10/8/2022 05:25:44,10/8/2022 05:25:44,18.85,18.85,10/8/2022 05:25:51,10/8/2022 05:25:51,16.91,16.91,16.91,16.91,10/8/2022 05:15:53,10/8/2022 05:15:53,10/8/2022 05:15:53,10/8/2022 05:15:53,17.09,17.09,10/8/2022 05:16:07,10/8/2022 05:16:06,17.38,17.38,17.38,17.38,17.75,17.75,0.372,0.371,0.372,0.372,0.43,0.43,0
08OCT2022:05:45:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.7,18.43,18.36,17.19,17.22,10/8/2022 05:42:15,10/8/2022 05:42:15,10/8/2022 05:42:11,10/8/2022 05:41:48,18.59,18.54,10/8/2022 05:42:06,10/8/2022 05:42:06,16.43,16.37,16.53,16.60,10/8/2022 05:38:15,10/8/2022 05:38:15,10/8/2022 05:38:16,10/8/2022 05:38:16,16.80,16.75,10/8/2022 05:37:28,10/8/2022 05:37:28,17.44,17.39,16.89,16.95,17.62,17.57,0.4080,0.3970,0.1580,0.1450,0.3720,0.3720,-0,-0,08OCT2022:05:32:13,0.0,10/8/2022 05:30:01,0.0,0,0.0000,2430,10/8/2022 05:30:01,2400,10/8/2022 05:30:03,2421,12.6,17.77,17.77,17.77,17.77,10/8/2022 05:42:23,10/8/2022 05:42:23,10/8/2022 05:42:23,10/8/2022 05:42:23,18.43,18.43,10/8/2022 05:42:28,10/8/2022 05:42:27,16.57,16.57,16.57,16.56,10/8/2022 05:38:25,10/8/2022 05:38:24,10/8/2022 05:38:24,10/8/2022 05:38:24,16.79,16.79,10/8/2022 05:38:42,10/8/2022 05:38:41,17.17,17.17,17.17,17.17,17.58,17.58,0.257,0.257,0.257,0.257,0.353,0.353,0
08OCT2022:06:00:00,15min,Peter Sinks,UCC,270,17.6,18.6,16.7,18.66,18.56,18.03,18.13,10/8/2022 05:58:27,10/8/2022 05:58:26,10/8/2022 05:58:37,10/8/2022 05:58:36,18.89,18.84,10/8/2022 05:58:14,10/8/2022 05:58:14,16.43,16.38,16.59,16.64,10/8/2022 05:52:02,10/8/2022 05:52:02,10/8/2022 05:54:12,10/8/2022 05:54:09,16.79,16.75,10/8/2022 05:52:32,10/8/2022 05:52:32,17.51,17.45,17.06,17.12,17.70,17.65,0.5870,0.5690,0.3730,0.4000,0.5320,0.5320,-0,0,08OCT2022:05:59:34,0.7,10/8/2022 05:59:23,0.0,190,0.0070,2430,10/8/2022 05:45:01,2400,10/8/2022 05:45:02,2420,12.7,18.32,18.32,18.32,18.32,10/8/2022 05:58:40,10/8/2022 05:58:40,10/8/2022 05:58:40,10/8/2022 05:58:40,18.84,18.84,10/8/2022 05:58:46,10/8/2022 05:58:45,16.59,16.59,16.59,16.59,10/8/2022 05:52:35,10/8/2022 05:52:35,10/8/2022 05:52:35,10/8/2022 05:52:35,16.81,16.81,10/8/2022 05:52:33,10/8/2022 05:52:32,17.29,17.28,17.28,17.28,17.68,17.68,0.45,0.45,0.45,0.45,0.512,0.512,0
08OCT2022:06:15:00,15min,Peter Sinks,UCC,270,17.8,18.9,16.6,19.44,19.34,18.72,18.71,10/8/2022 06:09:27,10/8/2022 06:09:27,10/8/2022 06:11:42,10/8/2022 06:11:42,19.34,19.29,10/8/2022 06:09:26,10/8/2022 06:09:26,16.35,16.34,16.61,16.64,10/8/2022 06:01:51,10/8/2022 06:01:50,10/8/2022 06:02:40,10/8/2022 06:02:45,16.65,16.60,10/8/2022 06:01:48,10/8/2022 06:01:48,17.76,17.69,17.54,17.58,17.89,17.84,0.7850,0.7650,0.6340,0.6070,0.7370,0.7360,0,1,08OCT2022:06:15:00,2.0,10/8/2022 06:14:37,0.3,347,6.6490,2430,10/8/2022 06:00:02,2400,10/8/2022 06:00:01,2417,12.7,18.74,18.73,18.74,18.74,10/8/2022 06:09:34,10/8/2022 06:09:33,10/8/2022 06:09:33,10/8/2022 06:09:33,19.05,19.05,10/8/2022 06:09:54,10/8/2022 06:09:53,16.63,16.63,16.63,16.63,10/8/2022 06:02:04,10/8/2022 06:02:04,10/8/2022 06:02:03,10/8/2022 06:02:03,16.63,16.63,10/8/2022 06:02:18,10/8/2022 06:02:17,17.63,17.63,17.63,17.63,17.85,17.85,0.66,0.659,0.66,0.66,0.724,0.724,0
08OCT2022:06:30:00,15min,Peter Sinks,UCC,270,17.2,18.7,16.4,18.86,18.79,18.57,18.59,10/8/2022 06:15:26,10/8/2022 06:15:25,10/8/2022 06:15:27,10/8/2022 06:15:28,18.89,18.84,10/8/2022 06:15:27,10/8/2022 06:15:27,15.92,15.92,16.60,16.72,10/8/2022 06:17:51,10/8/2022 06:17:51,10/8/2022 06:20:18,10/8/2022 06:20:17,16.20,16.15,10/8/2022 06:17:58,10/8/2022 06:17:58,17.12,17.07,17.14,17.22,17.30,17.25,0.7310,0.7080,0.4490,0.4320,0.6860,0.6850,2,4,08OCT2022:06:30:00,1.3,10/8/2022 06:15:01,0.1,341,2.8520,2430,10/8/2022 06:15:02,2400,10/8/2022 06:15:01,2417,12.7,18.63,18.63,18.63,18.63,10/8/2022 06:15:38,10/8/2022 06:15:38,10/8/2022 06:15:37,10/8/2022 06:15:37,18.77,18.77,10/8/2022 06:15:35,10/8/2022 06:15:35,16.4,16.4,16.4,16.39,10/8/2022 06:18:03,10/8/2022 06:18:03,10/8/2022 06:18:03,10/8/2022 06:18:02,16.35,16.34,10/8/2022 06:20:19,10/8/2022 06:20:19,17.14,17.14,17.14,17.14,17.29,17.29,0.549,0.549,0.549,0.549,0.683,0.682,0
08OCT2022:06:45:00,15min,Peter Sinks,UCC,270,17.9,18.9,16.9,19.42,19.36,18.66,18.64,10/8/2022 06:44:23,10/8/2022 06:44:23,10/8/2022 06:44:25,10/8/2022 06:44:26,19.26,19.22,10/8/2022 06:44:25,10/8/2022 06:44:25,16.29,16.25,16.86,16.89,10/8/2022 06:32:31,10/8/2022 06:32:36,10/8/2022 06:33:50,10/8/2022 06:33:50,16.80,16.75,10/8/2022 06:32:46,10/8/2022 06:32:46,17.86,17.80,17.52,17.56,18.02,17.97,0.5580,0.5480,0.3700,0.3550,0.5010,0.5010,8,11,08OCT2022:06:45:00,1.5,10/8/2022 06:44:22,0.1,359,5.0220,4800,10/8/2022 06:43:54,2400,10/8/2022 06:30:02,2627,12.7,18.82,18.82,18.82,18.82,10/8/2022 06:44:35,10/8/2022 06:44:34,10/8/2022 06:44:34,10/8/2022 06:44:34,18.98,18.98,10/8/2022 06:44:42,10/8/2022 06:44:41,16.81,16.81,16.81,16.81,10/8/2022 06:32:44,10/8/2022 06:32:44,10/8/2022 06:32:44,10/8/2022 06:32:43,17.03,17.03,10/8/2022 06:33:00,10/8/2022 06:32:59,17.67,17.68,17.68,17.68,17.98,17.98,0.426,0.426,0.426,0.427,0.471,0.472,0
08OCT2022:07:00:00,15min,Peter Sinks,UCC,270,17.5,18.8,16.6,19.23,19.24,18.54,18.52,10/8/2022 06:45:08,10/8/2022 06:45:08,10/8/2022 06:45:10,10/8/2022 06:45:10,19.11,19.07,10/8/2022 06:45:11,10/8/2022 06:45:11,15.98,15.96,16.93,17.01,10/8/2022 06:47:45,10/8/2022 06:47:45,10/8/2022 06:48:00,10/8/2022 06:47:57,16.50,16.45,10/8/2022 06:47:48,10/8/2022 06:47:48,17.45,17.41,17.45,17.50,17.64,17.60,0.6230,0.6130,0.3770,0.3610,0.6030,0.6030,13,14,08OCT2022:06:59:57,1.5,10/8/2022 06:45:02,0.0,353,0.0860,4770,10/8/2022 06:45:02,4710,10/8/2022 06:49:53,4744,12.7,18.67,18.67,18.67,18.67,10/8/2022 06:45:16,10/8/2022 06:45:15,10/8/2022 06:45:15,10/8/2022 06:45:15,18.91,18.92,10/8/2022 06:45:22,10/8/2022 06:45:22,16.61,16.61,16.61,16.6,10/8/2022 06:47:58,10/8/2022 06:47:58,10/8/2022 06:47:58,10/8/2022 06:47:57,16.6,16.6,10/8/2022 06:48:12,10/8/2022 06:48:11,17.46,17.46,17.46,17.46,17.63,17.63,0.485,0.484,0.484,0.484,0.605,0.605,0
08OCT2022:07:15:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.6,19.09,19.03,18.22,18.25,10/8/2022 07:07:22,10/8/2022 07:07:22,10/8/2022 07:06:03,10/8/2022 07:06:03,19.34,19.29,10/8/2022 07:06:10,10/8/2022 07:06:10,17.32,17.29,17.44,17.48,10/8/2022 07:03:07,10/8/2022 07:03:07,10/8/2022 07:03:08,10/8/2022 07:03:10,17.54,17.50,10/8/2022 07:03:09,10/8/2022 07:03:09,18.27,18.23,17.83,17.88,18.45,18.40,0.4690,0.4630,0.2100,0.2100,0.4680,0.4680,16,20,08OCT2022:07:14:59,0.0,10/8/2022 07:00:01,0.0,0,0.0000,4770,10/8/2022 07:02:00,4710,10/8/2022 07:00:02,4746,12.7,18.6,18.6,18.6,18.6,10/8/2022 07:06:06,10/8/2022 07:06:06,10/8/2022 07:06:06,10/8/2022 07:06:05,19.24,19.24,10/8/2022 07:06:44,10/8/2022 07:06:39,17.43,17.43,17.43,17.43,10/8/2022 07:03:12,10/8/2022 07:03:11,10/8/2022 07:03:11,10/8/2022 07:03:11,17.68,17.68,10/8/2022 07:00:55,10/8/2022 07:00:55,18.05,18.05,18.05,18.05,18.41,18.41,0.321,0.321,0.321,0.321,0.459,0.459,0
08OCT2022:07:30:00,15min,Peter Sinks,UCC,270,19.4,21.1,18.4,21.22,21.15,20.41,20.53,10/8/2022 07:29:09,10/8/2022 07:29:07,10/8/2022 07:29:09,10/8/2022 07:29:05,21.43,21.38,10/8/2022 07:28:41,10/8/2022 07:28:41,18.39,18.36,17.87,17.93,10/8/2022 07:22:00,10/8/2022 07:22:01,10/8/2022 07:16:10,10/8/2022 07:16:10,18.59,18.54,10/8/2022 07:15:02,10/8/2022 07:15:02,19.38,19.34,18.68,18.76,19.54,19.49,0.7990,0.7890,0.7430,0.7560,0.7910,0.7910,22,25,08OCT2022:07:30:00,0.0,10/8/2022 07:15:01,0.0,0,0.0000,4800,10/8/2022 07:22:31,4710,10/8/2022 07:23:55,4752,12.6,20.81,20.81,20.81,20.81,10/8/2022 07:29:13,10/8/2022 07:29:13,10/8/2022 07:29:13,10/8/2022 07:29:13,21.29,21.29,10/8/2022 07:29:10,10/8/2022 07:29:10,18.2,18.2,18.2,18.2,10/8/2022 07:15:08,10/8/2022 07:15:06,10/8/2022 07:15:07,10/8/2022 07:15:07,18.57,18.57,10/8/2022 07:22:00,10/8/2022 07:21:59,19.03,19.03,19.03,19.03,19.49,19.49,0.743,0.743,0.743,0.743,0.784,0.784,0
08OCT2022:07:45:00,15min,Peter Sinks,UCC,270,21.9,25.2,19.5,25.02,25.05,26.81,26.73,10/8/2022 07:44:36,10/8/2022 07:44:36,10/8/2022 07:44:28,10/8/2022 07:44:27,25.10,25.05,10/8/2022 07:44:57,10/8/2022 07:44:57,19.25,19.22,19.48,19.51,10/8/2022 07:30:19,10/8/2022 07:30:19,10/8/2022 07:30:39,10/8/2022 07:30:37,19.56,19.52,10/8/2022 07:30:30,10/8/2022 07:30:30,21.80,21.76,22.07,22.10,21.95,21.90,1.3670,1.3730,2.0150,1.9610,1.3550,1.3550,114,203,08OCT2022:07:44:58,0.0,10/8/2022 07:30:01,0.0,0,0.0000,4830,10/8/2022 07:43:54,4740,10/8/2022 07:30:01,4761,12.7,25.57,25.58,25.57,25.56,10/8/2022 07:44:37,10/8/2022 07:44:37,10/8/2022 07:44:37,10/8/2022 07:44:37,24.84,24.85,10/8/2022 07:45:00,10/8/2022 07:45:00,19.43,19.43,19.43,19.43,10/8/2022 07:30:33,10/8/2022 07:30:33,10/8/2022 07:30:32,10/8/2022 07:30:32,19.64,19.64,10/8/2022 07:30:49,10/8/2022 07:30:48,21.89,21.89,21.89,21.89,21.85,21.85,1.654,1.654,1.655,1.655,1.313,1.314,0
08OCT2022:08:00:00,15min,Peter Sinks,UCC,270,27.8,31.0,25.0,30.63,30.60,32.99,32.98,10/8/2022 07:59:53,10/8/2022 07:59:53,10/8/2022 07:59:58,10/8/2022 07:59:58,30.65,30.60,10/8/2022 08:00:00,10/8/2022 08:00:00,24.59,24.53,25.67,25.63,10/8/2022 07:45:26,10/8/2022 07:45:24,10/8/2022 07:45:01,10/8/2022 07:45:01,24.95,24.90,10/8/2022 07:45:06,10/8/2022 07:45:06,27.73,27.70,30.73,30.68,27.92,27.87,1.5150,1.5160,1.7920,1.7800,1.5260,1.5260,231,257,08OCT2022:07:58:02,1.1,10/8/2022 07:58:16,0.2,206,3.8500,4830,10/8/2022 07:45:26,4740,10/8/2022 07:45:03,4793,12.7,31.62,31.62,31.62,31.63,10/8/2022 08:00:00,10/8/2022 08:00:00,10/8/2022 08:00:00,10/8/2022 08:00:00,30.32,30.33,10/8/2022 08:00:00,10/8/2022 08:00:00,25.19,25.19,25.19,25.19,10/8/2022 07:45:01,10/8/2022 07:45:01,10/8/2022 07:45:01,10/8/2022 07:45:01,24.85,24.86,10/8/2022 07:45:01,10/8/2022 07:45:01,29.15,29.16,29.16,29.16,27.8,27.8,1.614,1.614,1.613,1.611,1.533,1.533,0
08OCT2022:08:15:00,15min,Peter Sinks,UCC,270,33.8,37.8,31.0,37.22,37.17,41.37,41.38,10/8/2022 08:13:56,10/8/2022 08:13:56,10/8/2022 08:14:21,10/8/2022 08:14:21,37.17,37.12,10/8/2022 08:13:57,10/8/2022 08:13:57,30.17,30.16,32.96,32.92,10/8/2022 08:00:06,10/8/2022 08:00:03,10/8/2022 08:00:04,10/8/2022 08:00:04,30.50,30.45,10/8/2022 08:00:01,10/8/2022 08:00:01,33.65,33.64,38.20,38.17,33.94,33.88,1.6910,1.6950,2.2440,2.2590,1.7160,1.7160,295,316,08OCT2022:08:13:20,1.1,10/8/2022 08:10:48,0.0,249,1.9460,4890,10/8/2022 08:11:21,4770,10/8/2022 08:00:02,4831,12.7,38.85,38.85,38.85,38.85,10/8/2022 08:14:01,10/8/2022 08:14:00,10/8/2022 08:14:00,10/8/2022 08:14:00,36.77,36.77,10/8/2022 08:14:17,10/8/2022 08:14:16,31.6,31.6,31.6,31.6,10/8/2022 08:00:14,10/8/2022 08:00:13,10/8/2022 08:00:13,10/8/2022 08:00:13,30.33,30.34,10/8/2022 08:00:01,10/8/2022 08:00:01,35.86,35.86,35.86,35.86,33.81,33.82,1.968,1.968,1.966,1.965,1.739,1.738,0
08OCT2022:08:30:00,15min,Peter Sinks,UCC,270,38.1,40.1,37.3,39.57,39.57,42.07,42.12,10/8/2022 08:29:47,10/8/2022 08:29:47,10/8/2022 08:29:22,10/8/2022 08:17:50,39.73,39.68,10/8/2022 08:29:47,10/8/2022 08:29:47,35.78,35.77,39.84,39.78,10/8/2022 08:15:01,10/8/2022 08:15:01,10/8/2022 08:23:49,10/8/2022 08:23:48,36.12,36.07,10/8/2022 08:15:04,10/8/2022 08:15:04,37.89,37.88,40.93,40.98,38.25,38.19,0.8300,0.8280,0.5710,0.5780,0.8160,0.8160,250,339,08OCT2022:08:18:06,1.1,10/8/2022 08:19:02,0.2,237,10.0000,4950,10/8/2022 08:28:45,4830,10/8/2022 08:15:19,4880,13.0,40.64,40.64,40.65,40.65,10/8/2022 08:30:00,10/8/2022 08:30:00,10/8/2022 08:30:00,10/8/2022 08:30:00,39.62,39.62,10/8/2022 08:30:00,10/8/2022 08:30:00,38.44,38.45,38.44,38.44,10/8/2022 08:15:01,10/8/2022 08:15:01,10/8/2022 08:15:01,10/8/2022 08:15:01,36.12,36.12,10/8/2022 08:15:01,10/8/2022 08:15:01,39.4,39.4,39.4,39.4,38.16,38.16,0.535,0.535,0.536,0.536,0.827,0.826,0
08OCT2022:08:45:00,15min,Peter Sinks,UCC,270,41.0,44.2,39.7,44.24,44.25,46.47,46.43,10/8/2022 08:44:18,10/8/2022 08:44:18,10/8/2022 08:43:52,10/8/2022 08:43:52,43.89,43.83,10/8/2022 08:44:18,10/8/2022 08:44:18,38.99,38.97,40.65,40.80,10/8/2022 08:31:07,10/8/2022 08:31:07,10/8/2022 08:32:36,10/8/2022 08:32:36,39.35,39.30,10/8/2022 08:31:11,10/8/2022 08:31:11,40.84,40.83,42.94,42.93,41.17,41.12,1.2660,1.2640,1.6160,1.5680,1.2350,1.2350,292,399,08OCT2022:08:45:00,0.9,10/8/2022 08:37:58,0.1,198,8.4400,5070,10/8/2022 08:44:31,4860,10/8/2022 08:30:07,4943,13.1,44.66,44.67,44.67,44.66,10/8/2022 08:44:20,10/8/2022 08:44:20,10/8/2022 08:44:20,10/8/2022 08:44:20,43.67,43.67,10/8/2022 08:44:44,10/8/2022 08:44:43,40.04,40.04,40.04,40.04,10/8/2022 08:31:16,10/8/2022 08:31:16,10/8/2022 08:31:15,10/8/2022 08:31:15,39.41,39.41,10/8/2022 08:31:35,10/8/2022 08:31:34,41.86,41.86,41.86,41.86,41.09,41.09,1.391,1.392,1.392,1.392,1.203,1.204,0
08OCT2022:09:00:00,15min,Peter Sinks,UCC,270,45.2,48.8,43.4,49.20,49.21,50.61,50.65,10/8/2022 08:59:42,10/8/2022 08:59:42,10/8/2022 08:56:33,10/8/2022 08:56:33,48.75,48.70,10/8/2022 08:59:42,10/8/2022 08:59:42,42.40,42.38,44.83,44.64,10/8/2022 08:45:34,10/8/2022 08:45:34,10/8/2022 08:45:35,10/8/2022 08:45:10,42.98,42.93,10/8/2022 08:45:01,10/8/2022 08:45:01,45.06,45.07,47.69,47.69,45.42,45.37,1.6440,1.6320,1.6420,1.7040,1.5740,1.5740,418,468,08OCT2022:08:58:50,1.8,10/8/2022 08:50:02,0.6,244,46.3700,5280,10/8/2022 08:59:59,5010,10/8/2022 08:45:08,5152,13.5,49.42,49.41,49.42,49.43,10/8/2022 08:56:37,10/8/2022 08:56:36,10/8/2022 08:56:36,10/8/2022 08:56:36,48.26,48.26,10/8/2022 08:59:59,10/8/2022 08:59:58,43.7,43.7,43.7,43.7,10/8/2022 08:45:09,10/8/2022 08:45:08,10/8/2022 08:45:08,10/8/2022 08:45:08,43.11,43.11,10/8/2022 08:46:28,10/8/2022 08:46:28,46.33,46.34,46.34,46.34,45.31,45.32,1.606,1.606,1.606,1.606,1.533,1.534,0
08OCT2022:09:15:00,15min,Peter Sinks,UCC,270,50.3,52.7,48.1,52.80,52.81,53.72,53.75,10/8/2022 09:15:00,10/8/2022 09:15:00,10/8/2022 09:13:13,10/8/2022 09:13:13,52.88,52.83,10/8/2022 09:14:59,10/8/2022 09:14:59,47.06,47.05,49.51,49.69,10/8/2022 09:00:17,10/8/2022 09:00:18,10/8/2022 09:01:05,10/8/2022 09:01:04,47.54,47.49,10/8/2022 09:00:18,10/8/2022 09:00:18,50.10,50.10,51.71,51.75,50.47,50.41,1.4290,1.4330,1.1100,1.0860,1.4250,1.4250,336,486,08OCT2022:09:02:46,3.9,10/8/2022 09:14:58,0.3,275,21.9600,5340,10/8/2022 09:08:46,5190,10/8/2022 09:00:31,5274,14.0,52.91,52.92,52.92,52.92,10/8/2022 09:15:00,10/8/2022 09:15:00,10/8/2022 09:15:00,10/8/2022 09:15:00,52.56,52.56,10/8/2022 09:15:00,10/8/2022 09:15:00,48.51,48.51,48.51,48.51,10/8/2022 09:01:12,10/8/2022 09:01:11,10/8/2022 09:01:11,10/8/2022 09:01:11,47.68,47.68,10/8/2022 09:00:30,10/8/2022 09:00:29,50.88,50.88,50.88,50.88,50.37,50.37,1.209,1.209,1.209,1.209,1.414,1.414,0
08OCT2022:09:30:00,15min,Peter Sinks,UCC,270,53.5,55.7,52.5,56.52,56.51,56.29,56.34,10/8/2022 09:26:05,10/8/2022 09:26:05,10/8/2022 09:26:27,10/8/2022 09:26:27,55.74,55.69,10/8/2022 09:26:07,10/8/2022 09:26:07,51.83,51.84,52.60,52.69,10/8/2022 09:16:44,10/8/2022 09:16:44,10/8/2022 09:16:45,10/8/2022 09:16:45,52.58,52.53,10/8/2022 09:16:42,10/8/2022 09:16:42,53.29,53.32,54.25,54.33,53.79,53.73,0.8770,0.8810,0.8560,0.8460,0.7330,0.7330,468,517,08OCT2022:09:17:20,5.3,10/8/2022 09:16:20,3.5,281,21.6700,5400,10/8/2022 09:17:17,5280,10/8/2022 09:15:03,5367,14.4,55.83,55.82,55.82,55.83,10/8/2022 09:26:16,10/8/2022 09:26:16,10/8/2022 09:26:16,10/8/2022 09:26:15,55.5,55.5,10/8/2022 09:26:32,10/8/2022 09:26:32,52.33,52.33,52.33,52.33,10/8/2022 09:16:50,10/8/2022 09:16:49,10/8/2022 09:16:49,10/8/2022 09:16:49,52.57,52.57,10/8/2022 09:15:01,10/8/2022 09:15:01,53.78,53.78,53.78,53.78,53.73,53.73,0.785,0.785,0.786,0.787,0.689,0.689,0
08OCT2022:09:45:00,15min,Peter Sinks,UCC,270,54.5,56.5,53.9,56.98,57.02,57.40,57.44,10/8/2022 09:44:08,10/8/2022 09:44:08,10/8/2022 09:44:13,10/8/2022 09:44:13,56.65,56.60,10/8/2022 09:44:15,10/8/2022 09:44:15,52.94,52.98,54.38,54.49,10/8/2022 09:31:18,10/8/2022 09:31:18,10/8/2022 09:30:59,10/8/2022 09:31:17,53.71,53.66,10/8/2022 09:31:20,10/8/2022 09:31:20,54.20,54.25,55.58,55.65,54.75,54.70,0.7310,0.7300,0.6630,0.6510,0.5370,0.5370,527,539,08OCT2022:09:44:47,4.6,10/8/2022 09:33:38,2.5,267,39.4600,5400,10/8/2022 09:32:52,5310,10/8/2022 09:38:35,5354,14.5,56.84,56.83,56.84,56.85,10/8/2022 09:44:19,10/8/2022 09:44:19,10/8/2022 09:44:18,10/8/2022 09:44:18,56.17,56.17,10/8/2022 09:44:33,10/8/2022 09:44:32,53.88,53.89,53.88,53.88,10/8/2022 09:34:58,10/8/2022 09:34:57,10/8/2022 09:34:57,10/8/2022 09:34:57,53.98,53.98,10/8/2022 09:34:12,10/8/2022 09:34:11,54.92,54.92,54.92,54.92,54.71,54.71,0.584,0.584,0.584,0.585,0.469,0.47,0
08OCT2022:10:00:00,15min,Peter Sinks,UCC,270,55.5,57.6,54.4,58.09,58.20,58.35,58.43,10/8/2022 09:48:34,10/8/2022 09:48:34,10/8/2022 09:54:41,10/8/2022 09:54:41,57.78,57.73,10/8/2022 09:48:36,10/8/2022 09:48:36,53.55,53.63,54.86,55.01,10/8/2022 09:46:32,10/8/2022 09:46:35,10/8/2022 09:56:58,10/8/2022 09:46:34,54.16,54.11,10/8/2022 09:46:44,10/8/2022 09:46:44,55.20,55.25,56.31,56.39,55.77,55.72,1.0080,1.0020,0.8360,0.8090,0.8110,0.8110,552,573,08OCT2022:09:58:23,11.0,10/8/2022 09:59:31,2.9,285,37.8900,5370,10/8/2022 09:45:38,5310,10/8/2022 09:45:02,5336,14.5,57.71,57.71,57.71,57.71,10/8/2022 09:48:43,10/8/2022 09:48:42,10/8/2022 09:48:42,10/8/2022 09:48:42,57.4,57.4,10/8/2022 09:48:57,10/8/2022 09:48:56,54.36,54.36,54.36,54.36,10/8/2022 09:46:43,10/8/2022 09:46:43,10/8/2022 09:46:43,10/8/2022 09:46:41,54.35,54.35,10/8/2022 09:46:52,10/8/2022 09:46:51,55.78,55.78,55.78,55.78,55.72,55.72,0.808,0.807,0.808,0.809,0.731,0.732,0
08OCT2022:10:15:00,15min,Peter Sinks,UCC,270,56.1,58.3,54.9,59.32,59.40,59.04,59.16,10/8/2022 10:02:50,10/8/2022 10:02:50,10/8/2022 10:02:50,10/8/2022 10:02:50,58.76,58.71,10/8/2022 10:02:51,10/8/2022 10:02:51,53.95,54.01,55.16,55.17,10/8/2022 10:04:09,10/8/2022 10:04:10,10/8/2022 10:12:59,10/8/2022 10:12:59,54.92,54.86,10/8/2022 10:04:27,10/8/2022 10:04:27,55.78,55.84,56.54,56.60,56.39,56.34,1.0220,1.0140,0.7230,0.7330,0.7170,0.7170,569,589,08OCT2022:10:13:04,10.1,10/8/2022 10:02:49,4.2,239,33.5800,5340,10/8/2022 10:00:01,5280,10/8/2022 10:04:02,5320,14.4,58.49,58.48,58.49,58.51,10/8/2022 10:02:52,10/8/2022 10:02:51,10/8/2022 10:02:51,10/8/2022 10:02:51,58.2,58.2,10/8/2022 10:03:05,10/8/2022 10:03:04,54.84,54.84,54.83,54.83,10/8/2022 10:04:17,10/8/2022 10:04:17,10/8/2022 10:04:17,10/8/2022 10:04:17,55.05,55.05,10/8/2022 10:04:38,10/8/2022 10:04:38,56.19,56.19,56.19,56.19,56.37,56.37,0.743,0.741,0.743,0.745,0.602,0.602,0
08OCT2022:10:30:00,15min,Peter Sinks,UCC,270,56.7,59.0,55.5,59.65,59.69,59.45,59.52,10/8/2022 10:19:33,10/8/2022 10:19:33,10/8/2022 10:19:34,10/8/2022 10:19:33,59.59,59.54,10/8/2022 10:19:33,10/8/2022 10:19:33,54.12,54.22,55.69,55.74,10/8/2022 10:21:08,10/8/2022 10:21:09,10/8/2022 10:24:45,10/8/2022 10:24:33,55.29,55.24,10/8/2022 10:21:08,10/8/2022 10:21:08,56.35,56.41,57.24,57.30,56.96,56.91,1.1210,1.1110,0.8480,0.8520,0.8590,0.8590,599,622,08OCT2022:10:29:52,7.7,10/8/2022 10:23:36,3.6,245,30.1300,5370,10/8/2022 10:29:43,5280,10/8/2022 10:15:01,5310,14.4,58.98,58.96,58.98,58.99,10/8/2022 10:19:35,10/8/2022 10:19:34,10/8/2022 10:19:34,10/8/2022 10:19:34,59.03,59.03,10/8/2022 10:19:39,10/8/2022 10:19:38,55.32,55.32,55.32,55.32,10/8/2022 10:21:13,10/8/2022 10:21:13,10/8/2022 10:21:12,10/8/2022 10:21:12,55.77,55.77,10/8/2022 10:29:45,10/8/2022 10:29:44,56.81,56.81,56.81,56.81,56.94,56.94,0.861,0.859,0.86,0.862,0.77,0.77,0
08OCT2022:10:45:00,15min,Peter Sinks,UCC,270,56.1,58.6,54.6,59.10,59.12,59.14,59.24,10/8/2022 10:31:50,10/8/2022 10:31:50,10/8/2022 10:31:50,10/8/2022 10:31:50,58.91,58.86,10/8/2022 10:31:51,10/8/2022 10:31:51,53.77,53.79,54.50,54.50,10/8/2022 10:42:54,10/8/2022 10:42:54,10/8/2022 10:43:11,10/8/2022 10:43:11,54.69,54.64,10/8/2022 10:44:02,10/8/2022 10:44:02,55.82,55.88,56.59,56.64,56.46,56.40,1.1160,1.1150,1.0060,1.0060,0.8590,0.8600,632,646,08OCT2022:10:44:51,10.3,10/8/2022 10:35:32,5.5,266,27.2100,5340,10/8/2022 10:30:04,5280,10/8/2022 10:30:28,5297,14.4,58.74,58.73,58.74,58.75,10/8/2022 10:31:57,10/8/2022 10:31:56,10/8/2022 10:31:56,10/8/2022 10:31:56,58.44,58.44,10/8/2022 10:32:05,10/8/2022 10:32:04,54.33,54.34,54.33,54.33,10/8/2022 10:43:22,10/8/2022 10:43:22,10/8/2022 10:43:22,10/8/2022 10:43:21,54.95,54.95,10/8/2022 10:43:26,10/8/2022 10:43:25,56.25,56.25,56.25,56.25,56.44,56.44,0.934,0.933,0.935,0.936,0.772,0.772,0
08OCT2022:11:00:00,15min,Peter Sinks,UCC,270,56.1,57.9,54.7,59.07,59.21,58.61,58.68,10/8/2022 10:56:25,10/8/2022 10:56:25,10/8/2022 10:56:26,10/8/2022 10:56:26,58.31,58.25,10/8/2022 10:55:48,10/8/2022 10:55:48,53.55,53.67,54.62,54.68,10/8/2022 10:48:57,10/8/2022 10:48:57,10/8/2022 10:54:28,10/8/2022 10:54:28,54.69,54.64,10/8/2022 10:54:52,10/8/2022 10:54:52,55.83,55.89,56.47,56.53,56.44,56.39,1.1830,1.1770,0.8930,0.8910,0.8770,0.8770,657,672,08OCT2022:10:59:53,9.4,10/8/2022 10:53:47,5.1,263,25.4400,5310,10/8/2022 10:45:01,5250,10/8/2022 10:53:02,5294,14.3,57.96,57.95,57.96,57.96,10/8/2022 10:56:36,10/8/2022 10:56:36,10/8/2022 10:56:36,10/8/2022 10:56:36,57.78,57.78,10/8/2022 10:56:12,10/8/2022 10:56:11,54.47,54.48,54.47,54.47,10/8/2022 10:54:31,10/8/2022 10:54:31,10/8/2022 10:54:31,10/8/2022 10:54:30,54.95,54.95,10/8/2022 10:55:00,10/8/2022 10:54:59,56.17,56.17,56.17,56.17,56.41,56.41,0.897,0.895,0.896,0.898,0.785,0.785,0
08OCT2022:11:15:00,15min,Peter Sinks,UCC,270,56.8,58.7,55.5,59.65,59.72,59.06,59.14,10/8/2022 11:01:40,10/8/2022 11:01:40,10/8/2022 11:01:44,10/8/2022 11:01:42,59.21,59.16,10/8/2022 11:01:42,10/8/2022 11:01:42,54.30,54.42,55.42,55.42,10/8/2022 11:02:35,10/8/2022 11:02:35,10/8/2022 11:02:35,10/8/2022 11:02:34,55.60,55.54,10/8/2022 11:02:36,10/8/2022 11:02:36,56.47,56.54,57.14,57.20,57.08,57.03,1.1160,1.1080,0.8050,0.8200,0.7610,0.7610,654,695,08OCT2022:11:09:29,9.4,10/8/2022 11:10:34,4.5,248,36.2900,5310,10/8/2022 11:00:02,5190,10/8/2022 11:14:53,5286,14.1,58.74,58.74,58.75,58.76,10/8/2022 11:01:49,10/8/2022 11:01:48,10/8/2022 11:01:48,10/8/2022 11:01:48,58.62,58.63,10/8/2022 11:14:35,10/8/2022 11:14:35,55.11,55.11,55.11,55.1,10/8/2022 11:02:44,10/8/2022 11:02:43,10/8/2022 11:02:43,10/8/2022 11:02:43,55.85,55.85,10/8/2022 11:04:06,10/8/2022 11:04:05,56.82,56.82,56.82,56.82,57.04,57.04,0.804,0.801,0.804,0.806,0.628,0.629,0
08OCT2022:11:30:00,15min,Peter Sinks,UCC,270,56.6,59.1,55.7,60.55,60.70,59.60,59.68,10/8/2022 11:24:10,10/8/2022 11:24:10,10/8/2022 11:24:11,10/8/2022 11:24:11,59.44,59.39,10/8/2022 11:22:54,10/8/2022 11:22:54,54.44,54.50,55.18,55.26,10/8/2022 11:28:43,10/8/2022 11:15:13,10/8/2022 11:28:43,10/8/2022 11:28:43,55.67,55.62,10/8/2022 11:19:15,10/8/2022 11:19:15,56.30,56.37,56.89,56.97,56.95,56.90,1.1280,1.1270,0.9020,0.9110,0.8070,0.8070,657,701,08OCT2022:11:17:41,10.3,10/8/2022 11:16:24,5.0,266,22.9600,5220,10/8/2022 11:15:06,5130,10/8/2022 11:17:34,5159,13.9,59.22,59.21,59.22,59.24,10/8/2022 11:22:51,10/8/2022 11:22:50,10/8/2022 11:22:50,10/8/2022 11:22:50,59.03,59.03,10/8/2022 11:23:05,10/8/2022 11:23:05,55.27,55.27,55.27,55.26,10/8/2022 11:28:52,10/8/2022 11:28:51,10/8/2022 11:28:51,10/8/2022 11:28:51,56.06,56.06,10/8/2022 11:20:49,10/8/2022 11:20:49,56.65,56.65,56.64,56.64,56.95,56.95,0.875,0.873,0.875,0.877,0.696,0.696,0
08OCT2022:11:45:00,15min,Peter Sinks,UCC,270,57.6,59.7,55.6,60.96,61.10,60.05,60.13,10/8/2022 11:40:21,10/8/2022 11:40:21,10/8/2022 11:40:26,10/8/2022 11:40:26,60.29,60.24,10/8/2022 11:40:26,10/8/2022 11:40:26,54.32,54.42,55.21,55.24,10/8/2022 11:33:32,10/8/2022 11:33:32,10/8/2022 11:33:34,10/8/2022 11:33:33,55.68,55.63,10/8/2022 11:33:57,10/8/2022 11:33:57,57.26,57.33,57.71,57.80,57.88,57.83,1.2030,1.2000,0.8880,0.8980,0.9020,0.9020,694,730,08OCT2022:11:44:51,9.9,10/8/2022 11:33:15,4.4,268,30.2200,5220,10/8/2022 11:30:40,5100,10/8/2022 11:42:05,5150,13.9,59.8,59.79,59.8,59.81,10/8/2022 11:40:29,10/8/2022 11:40:29,10/8/2022 11:40:28,10/8/2022 11:40:28,59.68,59.68,10/8/2022 11:40:48,10/8/2022 11:40:47,55.24,55.24,55.24,55.23,10/8/2022 11:33:40,10/8/2022 11:33:40,10/8/2022 11:33:40,10/8/2022 11:33:39,55.93,55.93,10/8/2022 11:34:01,10/8/2022 11:34:01,57.51,57.51,57.51,57.51,57.82,57.82,0.919,0.917,0.919,0.92,0.81,0.81,0
08OCT2022:12:00:00,15min,Peter Sinks,UCC,270,57.4,58.9,55.8,60.15,60.36,59.50,59.55,10/8/2022 11:51:06,10/8/2022 11:51:06,10/8/2022 11:45:03,10/8/2022 11:45:03,59.54,59.49,10/8/2022 11:45:03,10/8/2022 11:45:03,54.92,55.04,55.68,55.72,10/8/2022 11:56:19,10/8/2022 11:56:19,10/8/2022 11:56:19,10/8/2022 11:56:20,55.96,55.91,10/8/2022 11:59:33,10/8/2022 11:59:33,57.06,57.12,57.40,57.51,57.72,57.67,1.1030,1.1080,0.8220,0.8200,0.7660,0.7660,689,735,08OCT2022:11:55:08,14.9,10/8/2022 11:52:01,5.2,281,31.5500,5190,10/8/2022 11:46:55,5100,10/8/2022 11:51:53,5144,13.8,59.03,59.02,59.03,59.04,10/8/2022 11:45:08,10/8/2022 11:45:08,10/8/2022 11:45:08,10/8/2022 11:45:07,58.85,58.85,10/8/2022 11:51:37,10/8/2022 11:51:36,55.5,55.51,55.5,55.5,10/8/2022 11:56:24,10/8/2022 11:56:23,10/8/2022 11:56:23,10/8/2022 11:56:23,56.12,56.12,10/8/2022 11:59:47,10/8/2022 11:59:46,57.27,57.27,57.27,57.27,57.72,57.72,0.811,0.809,0.811,0.813,0.639,0.639,0
08OCT2022:12:15:00,15min,Peter Sinks,UCC,270,57.6,59.4,55.6,60.51,60.55,59.62,59.75,10/8/2022 12:11:01,10/8/2022 12:11:01,10/8/2022 12:13:28,10/8/2022 12:13:28,60.24,60.19,10/8/2022 12:13:28,10/8/2022 12:13:28,54.62,54.76,55.49,55.55,10/8/2022 12:14:09,10/8/2022 12:14:03,10/8/2022 12:14:00,10/8/2022 12:13:59,55.72,55.67,10/8/2022 12:14:20,10/8/2022 12:14:20,57.22,57.29,57.59,57.70,57.93,57.88,1.2090,1.2050,0.8250,0.8330,0.8910,0.8920,720,737,08OCT2022:12:14:56,12.5,10/8/2022 12:06:44,4.8,266,42.1200,5190,10/8/2022 12:06:09,5100,10/8/2022 12:06:28,5138,13.8,59.38,59.37,59.38,59.39,10/8/2022 12:13:31,10/8/2022 12:13:31,10/8/2022 12:13:31,10/8/2022 12:13:31,59.33,59.33,10/8/2022 12:09:23,10/8/2022 12:09:23,55.19,55.19,55.19,55.19,10/8/2022 12:14:11,10/8/2022 12:14:10,10/8/2022 12:14:10,10/8/2022 12:14:10,56.01,56.01,10/8/2022 12:14:27,10/8/2022 12:14:27,57.45,57.45,57.45,57.45,57.89,57.89,0.862,0.86,0.863,0.865,0.778,0.778,0
08OCT2022:12:30:00,15min,Peter Sinks,UCC,270,58.4,60.5,56.8,62.19,62.31,61.13,61.28,10/8/2022 12:21:41,10/8/2022 12:21:41,10/8/2022 12:21:42,10/8/2022 12:21:42,61.60,61.55,10/8/2022 12:21:41,10/8/2022 12:21:41,55.67,55.69,56.59,56.67,10/8/2022 12:16:21,10/8/2022 12:16:21,10/8/2022 12:15:47,10/8/2022 12:28:57,56.94,56.89,10/8/2022 12:25:53,10/8/2022 12:25:53,58.03,58.10,58.32,58.42,58.78,58.73,1.2120,1.2230,0.8400,0.8460,0.7930,0.7930,720,758,08OCT2022:12:29:52,12.9,10/8/2022 12:28:31,4.9,271,40.0200,5160,10/8/2022 12:15:35,5100,10/8/2022 12:15:14,5135,13.8,60.76,60.75,60.76,60.78,10/8/2022 12:21:45,10/8/2022 12:21:44,10/8/2022 12:21:44,10/8/2022 12:21:44,60.3,60.3,10/8/2022 12:21:50,10/8/2022 12:21:50,56.43,56.44,56.43,56.43,10/8/2022 12:25:53,10/8/2022 12:25:53,10/8/2022 12:25:52,10/8/2022 12:25:52,57.15,57.15,10/8/2022 12:26:10,10/8/2022 12:26:09,58.22,58.22,58.22,58.22,58.75,58.75,0.828,0.825,0.828,0.831,0.646,0.646,0
08OCT2022:12:45:00,15min,Peter Sinks,UCC,270,58.4,60.7,56.7,62.01,62.15,60.91,61.08,10/8/2022 12:30:43,10/8/2022 12:30:43,10/8/2022 12:30:43,10/8/2022 12:30:43,61.31,61.26,10/8/2022 12:30:49,10/8/2022 12:30:49,55.54,55.69,56.29,56.41,10/8/2022 12:35:53,10/8/2022 12:31:58,10/8/2022 12:38:34,10/8/2022 12:38:32,56.95,56.89,10/8/2022 12:36:04,10/8/2022 12:36:04,57.99,58.07,58.22,58.31,58.77,58.72,1.3230,1.3150,0.9370,0.9520,0.9690,0.9690,718,774,08OCT2022:12:32:34,12.9,10/8/2022 12:31:16,5.6,243,30.4900,5160,10/8/2022 12:30:04,5100,10/8/2022 12:30:23,5122,13.8,60.65,60.64,60.65,60.66,10/8/2022 12:30:53,10/8/2022 12:30:53,10/8/2022 12:30:53,10/8/2022 12:30:52,60.66,60.66,10/8/2022 12:31:09,10/8/2022 12:31:09,56.22,56.22,56.22,56.21,10/8/2022 12:38:38,10/8/2022 12:38:38,10/8/2022 12:38:38,10/8/2022 12:38:37,57.22,57.22,10/8/2022 12:38:54,10/8/2022 12:38:53,58.14,58.14,58.14,58.14,58.71,58.72,0.967,0.965,0.967,0.97,0.839,0.84,0
08OCT2022:13:00:00,15min,Peter Sinks,UCC,270,58.7,61.6,57.2,62.47,62.51,61.72,61.93,10/8/2022 12:58:00,10/8/2022 12:58:00,10/8/2022 12:58:04,10/8/2022 12:58:04,62.30,62.25,10/8/2022 12:58:05,10/8/2022 12:58:05,55.95,56.08,56.94,56.91,10/8/2022 12:50:16,10/8/2022 12:50:16,10/8/2022 12:50:17,10/8/2022 12:56:07,57.40,57.35,10/8/2022 12:50:23,10/8/2022 12:50:23,58.22,58.34,58.51,58.60,59.06,59.01,1.2550,1.2430,0.8530,0.8790,0.9280,0.9280,729,748,08OCT2022:12:48:40,11.4,10/8/2022 12:59:34,5.1,206,47.2100,5160,10/8/2022 12:46:10,5100,10/8/2022 12:45:21,5121,13.8,61.6,61.6,61.61,61.62,10/8/2022 12:58:09,10/8/2022 12:58:08,10/8/2022 12:58:08,10/8/2022 12:58:08,61.56,61.56,10/8/2022 12:58:16,10/8/2022 12:58:15,56.71,56.71,56.71,56.71,10/8/2022 12:50:27,10/8/2022 12:50:27,10/8/2022 12:50:27,10/8/2022 12:50:27,57.67,57.67,10/8/2022 12:50:45,10/8/2022 12:50:44,58.43,58.43,58.43,58.43,59.04,59.04,0.924,0.922,0.924,0.926,0.824,0.823,0
08OCT2022:13:15:00,15min,Peter Sinks,UCC,270,58.5,61.1,56.7,62.26,62.33,61.13,61.40,10/8/2022 13:02:24,10/8/2022 13:02:24,10/8/2022 13:06:32,10/8/2022 13:06:32,61.77,61.72,10/8/2022 13:06:32,10/8/2022 13:06:32,55.51,55.69,56.43,56.46,10/8/2022 13:01:41,10/8/2022 13:01:42,10/8/2022 13:08:55,10/8/2022 13:08:53,56.79,56.74,10/8/2022 13:01:52,10/8/2022 13:01:52,58.03,58.17,58.08,58.15,58.86,58.81,1.3440,1.3060,0.9380,0.9720,1.0220,1.0220,541,759,08OCT2022:13:05:41,11.4,10/8/2022 13:08:03,5.9,155,38.6400,5160,10/8/2022 13:01:09,5100,10/8/2022 13:00:01,5120,13.7,60.94,60.92,60.94,60.95,10/8/2022 13:02:38,10/8/2022 13:02:38,10/8/2022 13:02:37,10/8/2022 13:02:37,61.36,61.36,10/8/2022 13:06:43,10/8/2022 13:06:42,56.25,56.25,56.25,56.25,10/8/2022 13:01:51,10/8/2022 13:01:51,10/8/2022 13:01:51,10/8/2022 13:01:50,57.13,57.13,10/8/2022 13:02:02,10/8/2022 13:02:01,58.13,58.13,58.13,58.12,58.88,58.88,1.016,1.015,1.017,1.019,0.892,0.893,0
08OCT2022:13:30:00,15min,Peter Sinks,UCC,270,57.7,59.3,56.4,60.19,60.33,59.69,59.78,10/8/2022 13:24:17,10/8/2022 13:24:17,10/8/2022 13:24:22,10/8/2022 13:24:22,59.87,59.82,10/8/2022 13:24:20,10/8/2022 13:24:20,55.54,55.64,56.03,56.11,10/8/2022 13:24:41,10/8/2022 13:24:41,10/8/2022 13:29:32,10/8/2022 13:29:33,56.55,56.50,10/8/2022 13:29:33,10/8/2022 13:29:33,57.35,57.41,57.66,57.74,58.07,58.02,0.8780,0.8700,0.6840,0.6950,0.6460,0.6460,487,750,08OCT2022:13:26:06,10.7,10/8/2022 13:28:38,4.6,233,52.4200,5160,10/8/2022 13:15:32,5100,10/8/2022 13:15:03,5125,13.8,59.38,59.37,59.38,59.38,10/8/2022 13:24:28,10/8/2022 13:24:27,10/8/2022 13:24:27,10/8/2022 13:24:27,59.17,59.17,10/8/2022 13:24:31,10/8/2022 13:24:31,55.98,55.98,55.98,55.97,10/8/2022 13:29:37,10/8/2022 13:29:37,10/8/2022 13:29:36,10/8/2022 13:29:36,56.79,56.79,10/8/2022 13:29:50,10/8/2022 13:29:50,57.54,57.54,57.54,57.54,58.05,58.05,0.671,0.67,0.671,0.672,0.558,0.558,0
08OCT2022:13:45:00,15min,Peter Sinks,UCC,270,57.5,59.4,56.0,60.72,60.82,60.06,60.11,10/8/2022 13:34:46,10/8/2022 13:34:46,10/8/2022 13:34:48,10/8/2022 13:34:48,60.10,60.04,10/8/2022 13:34:47,10/8/2022 13:34:47,55.39,55.47,55.59,55.66,10/8/2022 13:30:56,10/8/2022 13:30:56,10/8/2022 13:30:27,10/8/2022 13:30:30,56.17,56.12,10/8/2022 13:30:56,10/8/2022 13:30:56,57.16,57.21,57.61,57.71,57.84,57.79,1.0780,1.0740,0.9550,0.9460,0.9170,0.9170,557,757,08OCT2022:13:34:20,9.2,10/8/2022 13:30:11,4.6,313,35.9300,5160,10/8/2022 13:31:39,5100,10/8/2022 13:30:02,5127,13.8,59.44,59.43,59.44,59.45,10/8/2022 13:34:56,10/8/2022 13:34:56,10/8/2022 13:34:56,10/8/2022 13:34:56,59.38,59.38,10/8/2022 13:35:09,10/8/2022 13:35:09,55.65,55.65,55.65,55.65,10/8/2022 13:30:33,10/8/2022 13:30:33,10/8/2022 13:30:32,10/8/2022 13:30:32,56.31,56.31,10/8/2022 13:31:08,10/8/2022 13:31:07,57.42,57.42,57.42,57.42,57.79,57.79,0.927,0.926,0.927,0.928,0.865,0.865,0
08OCT2022:14:00:00,15min,Peter Sinks,UCC,270,58.8,60.9,56.9,62.37,62.46,60.91,61.13,10/8/2022 13:58:07,10/8/2022 13:58:07,10/8/2022 13:58:08,10/8/2022 13:58:08,61.92,61.87,10/8/2022 13:58:07,10/8/2022 13:58:07,55.95,56.08,56.77,56.85,10/8/2022 13:45:28,10/8/2022 13:45:18,10/8/2022 13:45:22,10/8/2022 13:45:22,56.94,56.89,10/8/2022 13:45:37,10/8/2022 13:45:37,58.42,58.51,58.63,58.70,59.18,59.13,1.1280,1.1030,0.7830,0.8050,0.8600,0.8600,580,704,08OCT2022:13:45:03,11.2,10/8/2022 13:59:27,4.1,188,43.4500,5160,10/8/2022 13:48:00,5100,10/8/2022 13:45:02,5124,13.7,60.84,60.83,60.84,60.85,10/8/2022 13:58:11,10/8/2022 13:58:11,10/8/2022 13:58:11,10/8/2022 13:58:11,60.98,60.99,10/8/2022 13:58:19,10/8/2022 13:58:18,56.46,56.47,56.46,56.46,10/8/2022 13:45:30,10/8/2022 13:45:30,10/8/2022 13:45:29,10/8/2022 13:45:29,57.28,57.28,10/8/2022 13:45:45,10/8/2022 13:45:44,58.56,58.56,58.56,58.56,59.16,59.16,0.86,0.859,0.86,0.862,0.778,0.778,0
08OCT2022:14:15:00,15min,Peter Sinks,UCC,270,58.7,60.7,57.3,61.33,61.47,60.62,60.76,10/8/2022 14:14:45,10/8/2022 14:14:45,10/8/2022 14:10:47,10/8/2022 14:10:46,61.32,61.27,10/8/2022 14:10:45,10/8/2022 14:10:45,56.39,56.49,57.16,57.28,10/8/2022 14:00:08,10/8/2022 14:00:08,10/8/2022 14:00:10,10/8/2022 14:00:10,57.40,57.35,10/8/2022 14:03:01,10/8/2022 14:03:01,58.33,58.41,58.83,58.91,59.03,58.98,1.1420,1.1260,0.7610,0.7760,0.8650,0.8650,561,666,08OCT2022:14:15:00,11.0,10/8/2022 14:12:09,3.0,211,60.5000,5190,10/8/2022 14:03:07,5070,10/8/2022 14:12:12,5121,13.7,60.68,60.67,60.68,60.69,10/8/2022 14:10:48,10/8/2022 14:10:48,10/8/2022 14:10:48,10/8/2022 14:10:48,60.77,60.78,10/8/2022 14:15:00,10/8/2022 14:15:00,56.98,56.98,56.97,56.97,10/8/2022 14:00:18,10/8/2022 14:00:17,10/8/2022 14:00:17,10/8/2022 14:00:17,57.57,57.57,10/8/2022 14:03:20,10/8/2022 14:03:19,58.6,58.6,58.6,58.6,58.96,58.96,0.837,0.836,0.837,0.839,0.738,0.739,0
08OCT2022:14:30:00,15min,Peter Sinks,UCC,270,58.6,60.6,57.1,61.14,61.23,60.50,60.64,10/8/2022 14:15:02,10/8/2022 14:15:02,10/8/2022 14:15:03,10/8/2022 14:15:03,61.33,61.27,10/8/2022 14:15:03,10/8/2022 14:15:03,56.37,56.47,56.79,56.85,10/8/2022 14:21:51,10/8/2022 14:21:50,10/8/2022 14:29:52,10/8/2022 14:29:51,57.26,57.21,10/8/2022 14:29:53,10/8/2022 14:29:53,58.14,58.23,58.45,58.52,58.95,58.90,1.0390,1.0290,0.7930,0.8140,0.8740,0.8740,391,682,08OCT2022:14:15:23,9.2,10/8/2022 14:17:12,4.1,179,28.9400,5160,10/8/2022 14:19:51,5100,10/8/2022 14:15:02,5114,13.7,60.37,60.36,60.37,60.37,10/8/2022 14:15:06,10/8/2022 14:15:06,10/8/2022 14:15:06,10/8/2022 14:15:06,60.91,60.91,10/8/2022 14:15:09,10/8/2022 14:15:09,56.76,56.76,56.76,56.76,10/8/2022 14:29:57,10/8/2022 14:29:57,10/8/2022 14:29:57,10/8/2022 14:29:56,57.4,57.4,10/8/2022 14:30:00,10/8/2022 14:30:00,58.37,58.37,58.37,58.36,58.98,58.98,0.825,0.823,0.825,0.826,0.831,0.831,0
08OCT2022:14:45:00,15min,Peter Sinks,UCC,270,56.9,58.0,56.3,58.23,58.23,57.69,57.81,10/8/2022 14:33:39,10/8/2022 14:33:39,10/8/2022 14:33:45,10/8/2022 14:33:44,58.46,58.41,10/8/2022 14:33:44,10/8/2022 14:33:44,55.89,55.95,56.06,56.11,10/8/2022 14:40:34,10/8/2022 14:40:31,10/8/2022 14:40:35,10/8/2022 14:40:34,56.50,56.45,10/8/2022 14:40:48,10/8/2022 14:40:48,56.55,56.58,56.65,56.72,57.21,57.16,0.4520,0.4540,0.3810,0.3870,0.4040,0.4040,153,572,08OCT2022:14:31:44,6.8,10/8/2022 14:40:13,3.6,176,18.5900,5160,10/8/2022 14:30:51,5100,10/8/2022 14:30:02,5125,13.7,57.83,57.82,57.83,57.83,10/8/2022 14:33:50,10/8/2022 14:33:50,10/8/2022 14:33:49,10/8/2022 14:33:49,58.22,58.22,10/8/2022 14:34:03,10/8/2022 14:34:03,56.02,56.02,56.02,56.02,10/8/2022 14:40:46,10/8/2022 14:40:46,10/8/2022 14:40:46,10/8/2022 14:40:46,56.65,56.65,10/8/2022 14:41:07,10/8/2022 14:41:06,56.63,56.63,56.63,56.63,57.2,57.2,0.392,0.392,0.392,0.393,0.377,0.377,0
08OCT2022:15:00:00,15min,Peter Sinks,UCC,270,57.1,60.2,56.1,60.98,61.01,60.09,60.27,10/8/2022 14:58:59,10/8/2022 14:58:59,10/8/2022 14:58:59,10/8/2022 14:58:59,60.94,60.89,10/8/2022 14:58:59,10/8/2022 14:58:59,55.61,55.62,55.81,55.85,10/8/2022 14:52:38,10/8/2022 14:52:38,10/8/2022 14:52:42,10/8/2022 14:52:44,56.42,56.37,10/8/2022 14:52:50,10/8/2022 14:52:50,56.79,56.81,56.90,56.97,57.44,57.39,1.0870,1.0920,0.9770,0.9880,1.0010,1.0010,311,589,08OCT2022:14:54:01,8.5,10/8/2022 14:59:44,2.9,186,29.7000,5190,10/8/2022 14:46:00,5100,10/8/2022 14:45:03,5137,13.8,60.09,60.08,60.09,60.09,10/8/2022 14:59:04,10/8/2022 14:59:04,10/8/2022 14:59:04,10/8/2022 14:59:04,60.38,60.38,10/8/2022 14:59:11,10/8/2022 14:59:10,55.76,55.76,55.76,55.76,10/8/2022 14:52:52,10/8/2022 14:52:52,10/8/2022 14:52:52,10/8/2022 14:52:51,56.47,56.47,10/8/2022 14:53:01,10/8/2022 14:53:00,56.85,56.85,56.85,56.85,57.38,57.38,0.986,0.985,0.986,0.987,0.956,0.956,0
08OCT2022:15:15:00,15min,Peter Sinks,UCC,270,58.7,60.4,57.4,61.89,61.92,60.78,60.99,10/8/2022 15:14:54,10/8/2022 15:14:54,10/8/2022 15:14:54,10/8/2022 15:14:54,61.31,61.26,10/8/2022 15:14:54,10/8/2022 15:14:54,56.45,56.58,57.12,57.16,10/8/2022 15:06:13,10/8/2022 15:06:10,10/8/2022 15:04:24,10/8/2022 15:04:23,57.54,57.49,10/8/2022 15:06:31,10/8/2022 15:06:31,58.35,58.42,58.52,58.59,59.07,59.02,1.0260,1.0020,0.7470,0.7740,0.7210,0.7210,492,542,08OCT2022:15:04:12,10.3,10/8/2022 15:09:21,5.4,195,28.2600,5160,10/8/2022 15:00:11,5100,10/8/2022 15:00:03,5130,13.8,60.38,60.37,60.38,60.4,10/8/2022 15:14:58,10/8/2022 15:14:57,10/8/2022 15:14:57,10/8/2022 15:14:57,60.39,60.4,10/8/2022 15:13:24,10/8/2022 15:15:00,56.97,56.97,56.97,56.97,10/8/2022 15:06:34,10/8/2022 15:06:34,10/8/2022 15:06:34,10/8/2022 15:06:34,57.73,57.73,10/8/2022 15:06:43,10/8/2022 15:06:42,58.45,58.45,58.45,58.46,59.01,59.01,0.751,0.75,0.753,0.755,0.596,0.597,0
08OCT2022:15:30:00,15min,Peter Sinks,UCC,270,58.1,60.4,57.2,61.23,61.30,60.53,60.69,10/8/2022 15:16:00,10/8/2022 15:16:00,10/8/2022 15:16:00,10/8/2022 15:16:00,60.78,60.73,10/8/2022 15:16:00,10/8/2022 15:16:00,56.39,56.53,56.98,56.98,10/8/2022 15:17:13,10/8/2022 15:22:02,10/8/2022 15:19:32,10/8/2022 15:22:05,57.39,57.33,10/8/2022 15:20:28,10/8/2022 15:20:28,57.77,57.84,58.00,58.06,58.52,58.46,0.8750,0.8630,0.6370,0.6550,0.6450,0.6460,410,469,08OCT2022:15:15:07,9.4,10/8/2022 15:16:10,5.1,203,29.1600,5160,10/8/2022 15:23:53,5100,10/8/2022 15:15:01,5121,13.8,60.29,60.29,60.3,60.31,10/8/2022 15:16:05,10/8/2022 15:16:04,10/8/2022 15:16:04,10/8/2022 15:16:04,60.57,60.57,10/8/2022 15:15:15,10/8/2022 15:15:15,56.88,56.88,56.88,56.87,10/8/2022 15:22:11,10/8/2022 15:22:11,10/8/2022 15:22:11,10/8/2022 15:22:11,57.5,57.5,10/8/2022 15:20:48,10/8/2022 15:20:47,57.93,57.93,57.93,57.93,58.53,58.53,0.673,0.67,0.671,0.672,0.616,0.615,0
08OCT2022:15:45:00,15min,Peter Sinks,UCC,270,57.9,59.9,56.8,60.98,61.05,59.78,59.90,10/8/2022 15:30:08,10/8/2022 15:30:08,10/8/2022 15:30:22,10/8/2022 15:30:22,60.55,60.50,10/8/2022 15:30:11,10/8/2022 15:30:11,56.21,56.30,56.59,56.63,10/8/2022 15:35:00,10/8/2022 15:39:39,10/8/2022 15:35:00,10/8/2022 15:35:00,56.92,56.87,10/8/2022 15:39:41,10/8/2022 15:39:41,57.57,57.65,57.78,57.84,58.28,58.23,0.9190,0.8960,0.6250,0.6490,0.6980,0.6980,376,430,08OCT2022:15:30:01,10.3,10/8/2022 15:30:26,4.5,184,31.5200,5160,10/8/2022 15:30:53,5070,10/8/2022 15:43:42,5116,13.8,59.83,59.82,59.83,59.84,10/8/2022 15:30:15,10/8/2022 15:30:15,10/8/2022 15:30:15,10/8/2022 15:30:14,59.92,59.93,10/8/2022 15:30:29,10/8/2022 15:30:29,56.54,56.54,56.54,56.54,10/8/2022 15:35:08,10/8/2022 15:35:08,10/8/2022 15:35:07,10/8/2022 15:35:07,57.09,57.09,10/8/2022 15:40:00,10/8/2022 15:39:59,57.72,57.72,57.72,57.72,58.26,58.26,0.697,0.696,0.697,0.699,0.61,0.61,0
08OCT2022:16:00:00,15min,Peter Sinks,UCC,270,57.4,58.5,56.7,59.07,59.16,58.37,58.49,10/8/2022 15:46:10,10/8/2022 15:46:10,10/8/2022 15:46:11,10/8/2022 15:46:11,58.88,58.82,10/8/2022 15:46:10,10/8/2022 15:46:10,56.00,56.08,56.51,56.54,10/8/2022 15:49:23,10/8/2022 15:49:22,10/8/2022 15:47:19,10/8/2022 15:47:19,56.84,56.79,10/8/2022 15:49:38,10/8/2022 15:49:38,57.04,57.11,57.40,57.47,57.69,57.64,0.5780,0.5740,0.3890,0.3890,0.4400,0.4400,293,342,08OCT2022:15:48:37,8.3,10/8/2022 15:46:41,3.1,231,49.1400,5160,10/8/2022 15:57:09,5100,10/8/2022 15:45:01,5119,13.8,58.3,58.3,58.3,58.3,10/8/2022 15:46:21,10/8/2022 15:46:20,10/8/2022 15:46:20,10/8/2022 15:46:20,58.68,58.68,10/8/2022 15:46:30,10/8/2022 15:46:27,56.42,56.42,56.42,56.42,10/8/2022 15:47:28,10/8/2022 15:47:27,10/8/2022 15:47:27,10/8/2022 15:47:27,56.92,56.91,10/8/2022 15:49:53,10/8/2022 15:49:52,57.26,57.26,57.26,57.26,57.67,57.67,0.407,0.407,0.407,0.408,0.396,0.396,0
08OCT2022:16:15:00,15min,Peter Sinks,UCC,270,57.7,58.8,57.1,58.92,58.94,58.62,58.70,10/8/2022 16:12:23,10/8/2022 16:00:43,10/8/2022 16:12:23,10/8/2022 16:12:23,59.33,59.28,10/8/2022 16:12:23,10/8/2022 16:12:23,56.32,56.38,57.12,57.15,10/8/2022 16:02:02,10/8/2022 16:02:02,10/8/2022 16:04:11,10/8/2022 16:04:10,57.01,56.96,10/8/2022 16:02:14,10/8/2022 16:02:14,57.39,57.44,57.70,57.77,58.03,57.97,0.5310,0.5260,0.3270,0.3360,0.4070,0.4070,255,279,08OCT2022:16:00:02,5.9,10/8/2022 16:06:38,2.5,233,41.9400,5160,10/8/2022 16:02:37,5100,10/8/2022 16:00:03,5118,13.8,58.61,58.6,58.61,58.61,10/8/2022 16:12:24,10/8/2022 16:12:24,10/8/2022 16:12:24,10/8/2022 16:12:24,59.01,59.01,10/8/2022 16:12:28,10/8/2022 16:12:27,56.82,56.82,56.82,56.82,10/8/2022 16:02:12,10/8/2022 16:02:11,10/8/2022 16:02:11,10/8/2022 16:02:11,57.29,57.29,10/8/2022 16:02:56,10/8/2022 16:02:55,57.57,57.57,57.57,57.57,57.99,57.99,0.366,0.365,0.366,0.367,0.358,0.358,0
08OCT2022:16:30:00,15min,Peter Sinks,UCC,270,57.7,58.7,56.8,58.94,58.97,58.75,58.81,10/8/2022 16:18:11,10/8/2022 16:18:11,10/8/2022 16:18:13,10/8/2022 16:18:14,59.17,59.12,10/8/2022 16:18:14,10/8/2022 16:18:14,56.21,56.30,56.69,56.72,10/8/2022 16:23:19,10/8/2022 16:23:16,10/8/2022 16:23:19,10/8/2022 16:23:19,56.98,56.93,10/8/2022 16:23:19,10/8/2022 16:23:19,57.39,57.43,57.65,57.70,57.99,57.94,0.5760,0.5700,0.4790,0.4890,0.4920,0.4920,212,234,08OCT2022:16:16:02,6.1,10/8/2022 16:21:14,2.3,191,44.5400,5160,10/8/2022 16:17:53,5100,10/8/2022 16:15:02,5118,13.8,58.64,58.64,58.64,58.65,10/8/2022 16:18:19,10/8/2022 16:18:18,10/8/2022 16:18:18,10/8/2022 16:18:18,58.81,58.81,10/8/2022 16:18:32,10/8/2022 16:18:31,56.57,56.57,56.57,56.57,10/8/2022 16:23:26,10/8/2022 16:23:25,10/8/2022 16:23:25,10/8/2022 16:23:25,57.1,57.1,10/8/2022 16:24:08,10/8/2022 16:24:07,57.55,57.55,57.55,57.55,57.97,57.97,0.491,0.49,0.491,0.491,0.455,0.455,0
08OCT2022:16:45:00,15min,Peter Sinks,UCC,270,57.0,57.6,56.4,57.60,57.65,57.49,57.55,10/8/2022 16:30:33,10/8/2022 16:30:32,10/8/2022 16:30:33,10/8/2022 16:30:32,57.95,57.90,10/8/2022 16:30:33,10/8/2022 16:30:33,56.03,56.06,56.29,56.33,10/8/2022 16:44:00,10/8/2022 16:44:00,10/8/2022 16:43:58,10/8/2022 16:43:58,56.51,56.46,10/8/2022 16:43:55,10/8/2022 16:43:55,56.67,56.71,56.92,56.98,57.27,57.22,0.3210,0.3230,0.2890,0.2970,0.2990,0.2990,140,161,08OCT2022:16:31:32,3.7,10/8/2022 16:30:01,1.8,188,33.9500,5160,10/8/2022 16:34:04,5100,10/8/2022 16:30:01,5120,13.8,57.34,57.34,57.34,57.34,10/8/2022 16:30:38,10/8/2022 16:30:38,10/8/2022 16:30:38,10/8/2022 16:30:38,57.87,57.86,10/8/2022 16:30:01,10/8/2022 16:30:01,56.2,56.2,56.2,56.2,10/8/2022 16:44:09,10/8/2022 16:44:08,10/8/2022 16:44:08,10/8/2022 16:44:08,56.64,56.64,10/8/2022 16:44:22,10/8/2022 16:44:21,56.83,56.83,56.83,56.83,57.26,57.26,0.293,0.293,0.293,0.293,0.288,0.288,0
08OCT2022:17:00:00,15min,Peter Sinks,UCC,270,56.0,56.8,55.6,56.55,56.57,56.68,56.71,10/8/2022 16:45:34,10/8/2022 16:45:36,10/8/2022 16:45:31,10/8/2022 16:45:35,57.11,57.06,10/8/2022 16:45:04,10/8/2022 16:45:04,55.07,55.09,55.38,55.42,10/8/2022 16:55:00,10/8/2022 16:55:00,10/8/2022 16:55:02,10/8/2022 17:00:00,55.66,55.61,10/8/2022 16:54:38,10/8/2022 16:54:38,55.73,55.75,55.84,55.90,56.30,56.25,0.3000,0.3040,0.3670,0.3540,0.3070,0.3070,84,113,08OCT2022:16:45:01,3.9,10/8/2022 16:55:06,1.8,211,35.7500,5160,10/8/2022 16:45:29,5100,10/8/2022 16:45:02,5128,13.8,56.6,56.6,56.6,56.6,10/8/2022 16:45:43,10/8/2022 16:45:43,10/8/2022 16:45:42,10/8/2022 16:45:42,56.97,56.97,10/8/2022 16:46:10,10/8/2022 16:46:09,55.33,55.33,55.33,55.33,10/8/2022 16:54:41,10/8/2022 16:54:41,10/8/2022 16:54:41,10/8/2022 16:54:41,55.77,55.77,10/8/2022 16:55:06,10/8/2022 16:55:05,55.82,55.82,55.81,55.81,56.29,56.29,0.33,0.33,0.33,0.33,0.308,0.308,0
08OCT2022:17:15:00,15min,Peter Sinks,UCC,270,52.8,55.7,49.6,55.14,55.18,55.37,55.40,10/8/2022 17:00:51,10/8/2022 17:00:51,10/8/2022 17:00:01,10/8/2022 17:00:01,55.81,55.76,10/8/2022 17:00:01,10/8/2022 17:00:01,48.76,48.76,49.57,49.58,10/8/2022 17:13:17,10/8/2022 17:13:31,10/8/2022 17:13:34,10/8/2022 17:13:34,49.62,49.57,10/8/2022 17:13:31,10/8/2022 17:13:31,52.52,52.53,52.95,53.01,53.09,53.03,1.6800,1.6690,1.5390,1.5310,1.6580,1.6580,48,64,08OCT2022:17:00:01,3.1,10/8/2022 17:13:24,1.4,70,72.9500,5160,10/8/2022 17:00:17,5100,10/8/2022 17:00:04,5132,13.8,55.42,55.41,55.41,55.41,10/8/2022 17:00:01,10/8/2022 17:00:01,10/8/2022 17:00:01,10/8/2022 17:00:01,55.98,55.97,10/8/2022 17:00:01,10/8/2022 17:00:01,49.39,49.39,49.39,49.38,10/8/2022 17:13:39,10/8/2022 17:13:38,10/8/2022 17:13:38,10/8/2022 17:13:38,49.77,49.77,10/8/2022 17:13:44,10/8/2022 17:13:44,52.79,52.79,52.79,52.79,53.14,53.14,1.589,1.589,1.589,1.589,1.662,1.661,0
08OCT2022:17:30:00,15min,Peter Sinks,UCC,270,50.1,52.1,48.3,52.44,52.37,50.89,50.95,10/8/2022 17:28:05,10/8/2022 17:28:00,10/8/2022 17:15:02,10/8/2022 17:15:02,52.75,52.70,10/8/2022 17:28:10,10/8/2022 17:28:10,46.79,46.78,48.20,48.32,10/8/2022 17:25:44,10/8/2022 17:25:44,10/8/2022 17:25:11,10/8/2022 17:25:11,48.24,48.19,10/8/2022 17:25:50,10/8/2022 17:25:50,49.89,49.88,49.93,50.01,50.37,50.32,0.9300,0.9130,0.5480,0.5500,0.7890,0.7890,33,40,08OCT2022:17:15:01,4.2,10/8/2022 17:26:04,1.4,329,69.9700,5130,10/8/2022 17:15:03,5040,10/8/2022 17:25:02,5087,13.6,51.6,51.6,51.6,51.6,10/8/2022 17:28:13,10/8/2022 17:28:12,10/8/2022 17:28:12,10/8/2022 17:28:12,52.51,52.52,10/8/2022 17:28:27,10/8/2022 17:28:26,47.93,47.95,47.93,47.92,10/8/2022 17:25:55,10/8/2022 17:25:55,10/8/2022 17:25:55,10/8/2022 17:25:55,48.56,48.56,10/8/2022 17:25:23,10/8/2022 17:25:22,49.93,49.93,49.93,49.93,50.36,50.36,0.67,0.668,0.67,0.671,0.739,0.739,0
08OCT2022:17:45:00,15min,Peter Sinks,UCC,270,47.4,50.7,45.1,51.04,51.03,50.08,50.15,10/8/2022 17:30:22,10/8/2022 17:30:22,10/8/2022 17:30:23,10/8/2022 17:30:25,51.32,51.26,10/8/2022 17:30:22,10/8/2022 17:30:22,44.12,44.14,45.15,45.27,10/8/2022 17:42:08,10/8/2022 17:42:08,10/8/2022 17:44:17,10/8/2022 17:44:17,45.06,45.01,10/8/2022 17:43:55,10/8/2022 17:43:55,47.21,47.20,47.41,47.48,47.68,47.62,1.7090,1.6960,1.4060,1.3940,1.6210,1.6210,19,25,08OCT2022:17:30:01,2.8,10/8/2022 17:41:08,1.0,335,44.6700,5070,10/8/2022 17:30:01,4950,10/8/2022 17:42:03,5006,13.3,50.46,50.46,50.46,50.47,10/8/2022 17:30:25,10/8/2022 17:30:25,10/8/2022 17:30:25,10/8/2022 17:30:25,51,51,10/8/2022 17:30:34,10/8/2022 17:30:34,44.96,44.96,44.96,44.96,10/8/2022 17:42:15,10/8/2022 17:42:14,10/8/2022 17:42:14,10/8/2022 17:42:14,45.23,45.22,10/8/2022 17:44:17,10/8/2022 17:44:16,47.35,47.35,47.35,47.35,47.7,47.7,1.512,1.511,1.511,1.512,1.614,1.613,0
08OCT2022:18:00:00,15min,Peter Sinks,UCC,270,42.2,47.5,39.6,48.10,48.02,47.04,47.01,10/8/2022 17:45:13,10/8/2022 17:45:13,10/8/2022 17:45:15,10/8/2022 17:45:15,48.07,48.02,10/8/2022 17:45:12,10/8/2022 17:45:12,38.22,38.17,39.62,39.71,10/8/2022 17:59:58,10/8/2022 17:59:58,10/8/2022 18:00:00,10/8/2022 18:00:00,39.27,39.22,10/8/2022 17:58:07,10/8/2022 17:58:07,41.95,41.95,42.72,42.83,42.45,42.40,1.6220,1.6080,1.3410,1.3340,1.5470,1.5470,5,12,08OCT2022:17:45:01,2.0,10/8/2022 17:56:55,0.6,350,9.9400,4980,10/8/2022 17:45:02,2520,10/8/2022 17:46:37,2792,13.2,47.25,47.24,47.25,47.25,10/8/2022 17:45:17,10/8/2022 17:45:16,10/8/2022 17:45:16,10/8/2022 17:45:16,47.73,47.73,10/8/2022 17:45:20,10/8/2022 17:45:19,39.74,39.74,39.74,39.74,10/8/2022 17:58:06,10/8/2022 17:58:05,10/8/2022 17:58:05,10/8/2022 18:00:00,39.41,39.4,10/8/2022 17:58:28,10/8/2022 17:58:28,42.43,42.43,42.43,42.42,42.54,42.53,1.438,1.435,1.435,1.435,1.602,1.599,0
08OCT2022:18:15:00,15min,Peter Sinks,UCC,270,38.9,40.5,37.4,40.87,40.81,40.19,40.28,10/8/2022 18:04:13,10/8/2022 18:04:13,10/8/2022 18:00:54,10/8/2022 18:00:54,40.92,40.87,10/8/2022 18:04:16,10/8/2022 18:04:16,36.29,36.27,37.09,37.19,10/8/2022 18:15:00,10/8/2022 18:15:00,10/8/2022 18:15:00,10/8/2022 18:15:00,37.17,37.12,10/8/2022 18:14:59,10/8/2022 18:14:59,38.73,38.71,38.84,38.93,39.15,39.10,0.9150,0.9100,0.6970,0.7000,0.7910,0.7910,1,2,08OCT2022:18:03:44,1.8,10/8/2022 18:14:24,0.6,348,20.6900,2550,10/8/2022 18:00:02,2520,10/8/2022 18:00:01,2526,13.1,40.22,40.22,40.22,40.22,10/8/2022 18:01:02,10/8/2022 18:01:02,10/8/2022 18:01:02,10/8/2022 18:01:01,40.79,40.77,10/8/2022 18:00:01,10/8/2022 18:00:01,37.07,37.06,37.06,37.05,10/8/2022 18:15:00,10/8/2022 18:15:00,10/8/2022 18:15:00,10/8/2022 18:15:00,37.7,37.7,10/8/2022 18:10:44,10/8/2022 18:15:00,38.82,38.82,38.82,38.82,39.18,39.18,0.742,0.742,0.742,0.743,0.754,0.754,0
08OCT2022:18:30:00,15min,Peter Sinks,UCC,270,36.2,38.0,34.2,38.38,38.32,37.43,37.48,10/8/2022 18:18:55,10/8/2022 18:18:55,10/8/2022 18:18:40,10/8/2022 18:17:58,38.52,38.46,10/8/2022 18:18:54,10/8/2022 18:18:54,33.08,33.11,34.70,34.83,10/8/2022 18:24:55,10/8/2022 18:24:54,10/8/2022 18:26:58,10/8/2022 18:26:57,34.02,33.96,10/8/2022 18:25:00,10/8/2022 18:25:00,36.02,36.00,36.16,36.25,36.41,36.35,1.1440,1.1350,0.8450,0.8320,1.0650,1.0650,0,0,08OCT2022:18:15:01,1.8,10/8/2022 18:15:49,0.5,337,7.5760,2550,10/8/2022 18:15:25,2490,10/8/2022 18:16:02,2519,13.2,37.77,37.77,37.77,37.77,10/8/2022 18:19:01,10/8/2022 18:19:01,10/8/2022 18:19:01,10/8/2022 18:19:01,38.3,38.3,10/8/2022 18:19:05,10/8/2022 18:19:04,34.18,34.18,34.18,34.19,10/8/2022 18:25:01,10/8/2022 18:25:01,10/8/2022 18:25:01,10/8/2022 18:25:01,34.21,34.21,10/8/2022 18:25:16,10/8/2022 18:25:15,36.12,36.12,36.12,36.12,36.41,36.41,0.948,0.948,0.948,0.948,1.052,1.052,0
08OCT2022:18:45:00,15min,Peter Sinks,UCC,270,34.8,37.3,33.2,37.88,37.80,36.81,36.74,10/8/2022 18:30:44,10/8/2022 18:30:44,10/8/2022 18:30:45,10/8/2022 18:30:46,37.77,37.71,10/8/2022 18:30:46,10/8/2022 18:30:46,32.28,32.29,33.31,33.36,10/8/2022 18:34:36,10/8/2022 18:34:36,10/8/2022 18:40:09,10/8/2022 18:40:09,33.12,33.07,10/8/2022 18:35:08,10/8/2022 18:35:08,34.60,34.56,34.53,34.58,34.95,34.90,1.1040,1.0800,0.8460,0.8250,1.0070,1.0070,-0,-0,08OCT2022:18:30:13,1.8,10/8/2022 18:30:59,0.3,325,4.3040,2520,10/8/2022 18:30:01,2490,10/8/2022 18:30:02,2514,13.1,37.12,37.11,37.12,37.12,10/8/2022 18:30:54,10/8/2022 18:30:54,10/8/2022 18:30:54,10/8/2022 18:30:54,37.46,37.46,10/8/2022 18:31:02,10/8/2022 18:31:01,33.1,33.1,33.1,33.09,10/8/2022 18:40:11,10/8/2022 18:40:10,10/8/2022 18:40:10,10/8/2022 18:40:10,33.35,33.35,10/8/2022 18:35:23,10/8/2022 18:35:22,34.58,34.58,34.58,34.58,34.96,34.95,0.913,0.912,0.913,0.914,0.982,0.982,0
08OCT2022:19:00:00,15min,Peter Sinks,UCC,270,32.4,34.4,31.2,34.74,34.65,33.80,33.84,10/8/2022 18:47:53,10/8/2022 18:47:52,10/8/2022 18:47:58,10/8/2022 18:47:58,34.76,34.71,10/8/2022 18:47:51,10/8/2022 18:47:51,30.54,30.57,31.36,31.47,10/8/2022 18:50:44,10/8/2022 18:50:44,10/8/2022 18:58:21,10/8/2022 18:58:20,31.09,31.04,10/8/2022 18:50:43,10/8/2022 18:50:43,32.26,32.24,32.40,32.49,32.60,32.55,0.9650,0.9500,0.7470,0.7350,0.9140,0.9140,-0,-0,08OCT2022:18:46:36,1.1,10/8/2022 18:51:33,0.1,342,2.6000,2520,10/8/2022 18:45:01,2490,10/8/2022 18:45:02,2511,13.0,34.14,34.14,34.14,34.15,10/8/2022 18:47:59,10/8/2022 18:47:59,10/8/2022 18:47:58,10/8/2022 18:47:58,34.59,34.59,10/8/2022 18:48:12,10/8/2022 18:48:12,31.32,31.32,31.32,31.32,10/8/2022 18:57:23,10/8/2022 18:57:22,10/8/2022 18:57:22,10/8/2022 18:57:22,31.16,31.16,10/8/2022 18:50:55,10/8/2022 18:50:54,32.36,32.36,32.36,32.36,32.61,32.61,0.815,0.814,0.814,0.814,0.917,0.916,0
08OCT2022:19:15:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.7,33.12,33.01,32.28,32.26,10/8/2022 19:10:24,10/8/2022 19:10:23,10/8/2022 19:02:23,10/8/2022 19:02:23,33.12,33.07,10/8/2022 19:10:49,10/8/2022 19:10:49,29.94,29.95,30.79,30.91,10/8/2022 19:04:12,10/8/2022 19:04:11,10/8/2022 19:05:38,10/8/2022 19:05:38,30.57,30.52,10/8/2022 19:04:08,10/8/2022 19:04:08,31.54,31.49,31.44,31.50,31.82,31.77,0.7120,0.6940,0.3600,0.3370,0.6090,0.6080,-0,-0,08OCT2022:19:13:24,1.3,10/8/2022 19:02:22,0.4,331,8.8000,2520,10/8/2022 19:00:01,2490,10/8/2022 19:00:02,2507,13.1,32.55,32.55,32.55,32.55,10/8/2022 19:10:36,10/8/2022 19:10:36,10/8/2022 19:10:36,10/8/2022 19:10:35,33.01,33.02,10/8/2022 19:11:06,10/8/2022 19:11:05,30.64,30.64,30.64,30.64,10/8/2022 19:04:14,10/8/2022 19:04:14,10/8/2022 19:04:14,10/8/2022 19:04:14,30.79,30.79,10/8/2022 19:04:19,10/8/2022 19:04:18,31.5,31.5,31.5,31.5,31.8,31.8,0.492,0.491,0.492,0.493,0.58,0.58,0
08OCT2022:19:30:00,15min,Peter Sinks,UCC,270,30.6,32.1,29.5,32.47,32.41,31.55,31.52,10/8/2022 19:15:24,10/8/2022 19:15:24,10/8/2022 19:15:52,10/8/2022 19:15:51,32.52,32.47,10/8/2022 19:15:45,10/8/2022 19:15:45,29.04,29.03,29.68,29.75,10/8/2022 19:22:47,10/8/2022 19:22:47,10/8/2022 19:28:08,10/8/2022 19:28:13,29.38,29.33,10/8/2022 19:22:42,10/8/2022 19:22:42,30.51,30.47,30.37,30.44,30.78,30.72,0.7720,0.7580,0.5810,0.5660,0.7490,0.7490,-0,-0,08OCT2022:19:16:55,0.9,10/8/2022 19:22:17,0.1,328,2.0290,2520,10/8/2022 19:15:02,2490,10/8/2022 19:15:01,2504,13.1,31.88,31.87,31.88,31.88,10/8/2022 19:15:36,10/8/2022 19:15:35,10/8/2022 19:15:35,10/8/2022 19:15:35,32.41,32.41,10/8/2022 19:16:06,10/8/2022 19:16:06,29.5,29.5,29.5,29.5,10/8/2022 19:22:50,10/8/2022 19:22:49,10/8/2022 19:22:49,10/8/2022 19:22:49,29.56,29.56,10/8/2022 19:23:03,10/8/2022 19:23:02,30.45,30.45,30.45,30.45,30.76,30.76,0.637,0.637,0.637,0.637,0.745,0.745,0
08OCT2022:19:45:00,15min,Peter Sinks,UCC,270,29.9,30.9,29.1,31.01,30.94,30.24,30.23,10/8/2022 19:30:42,10/8/2022 19:30:38,10/8/2022 19:30:36,10/8/2022 19:30:36,31.32,31.27,10/8/2022 19:30:56,10/8/2022 19:30:56,28.69,28.68,29.11,29.14,10/8/2022 19:34:36,10/8/2022 19:34:37,10/8/2022 19:43:48,10/8/2022 19:43:48,28.93,28.88,10/8/2022 19:34:42,10/8/2022 19:34:42,29.79,29.75,29.65,29.70,30.06,30.01,0.5270,0.5140,0.2610,0.2480,0.4750,0.4750,-0,-0,08OCT2022:19:30:17,1.5,10/8/2022 19:36:18,0.3,345,5.4030,2520,10/8/2022 19:30:02,2490,10/8/2022 19:30:01,2502,13.0,30.59,30.59,30.59,30.59,10/8/2022 19:30:50,10/8/2022 19:30:49,10/8/2022 19:30:49,10/8/2022 19:30:49,31.14,31.14,10/8/2022 19:31:06,10/8/2022 19:31:06,29.02,29.02,29.02,29.02,10/8/2022 19:43:54,10/8/2022 19:43:54,10/8/2022 19:43:54,10/8/2022 19:43:54,29.19,29.19,10/8/2022 19:34:53,10/8/2022 19:34:52,29.73,29.73,29.73,29.73,30.06,30.06,0.369,0.368,0.369,0.369,0.468,0.468,0
08OCT2022:20:00:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.5,30.25,30.22,29.63,29.63,10/8/2022 19:52:14,10/8/2022 19:52:14,10/8/2022 19:52:18,10/8/2022 19:52:18,30.15,30.10,10/8/2022 19:51:59,10/8/2022 19:51:59,27.97,27.96,28.48,28.59,10/8/2022 19:55:08,10/8/2022 19:55:08,10/8/2022 20:00:00,10/8/2022 19:59:58,28.44,28.38,10/8/2022 19:55:15,10/8/2022 19:55:15,29.26,29.22,29.10,29.15,29.55,29.50,0.5160,0.5040,0.2690,0.2510,0.4470,0.4470,-0,-0,08OCT2022:19:45:07,1.3,10/8/2022 19:54:45,0.2,331,5.7070,2520,10/8/2022 19:45:05,2490,10/8/2022 19:45:01,2499,13.1,29.75,29.75,29.75,29.76,10/8/2022 19:52:23,10/8/2022 19:52:22,10/8/2022 19:52:22,10/8/2022 19:52:22,30.1,30.1,10/8/2022 19:48:54,10/8/2022 19:53:00,28.35,28.35,28.35,28.34,10/8/2022 20:00:00,10/8/2022 20:00:00,10/8/2022 20:00:00,10/8/2022 20:00:00,28.57,28.57,10/8/2022 19:55:37,10/8/2022 19:55:37,29.19,29.19,29.19,29.19,29.54,29.54,0.358,0.358,0.358,0.359,0.413,0.414,0
08OCT2022:20:15:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.2,29.61,29.54,28.86,28.86,10/8/2022 20:12:11,10/8/2022 20:12:11,10/8/2022 20:01:14,10/8/2022 20:01:14,29.58,29.53,10/8/2022 20:12:11,10/8/2022 20:12:11,27.72,27.71,28.07,28.13,10/8/2022 20:00:16,10/8/2022 20:00:16,10/8/2022 20:11:21,10/8/2022 20:11:22,28.15,28.10,10/8/2022 20:00:12,10/8/2022 20:00:12,28.56,28.52,28.34,28.39,28.84,28.79,0.3210,0.3070,0.1560,0.1450,0.2570,0.2570,-0,-0,08OCT2022:20:00:02,0.7,10/8/2022 20:00:17,0.0,337,3.2120,2520,10/8/2022 20:00:02,2490,10/8/2022 20:00:01,2496,13.0,29.06,29.06,29.06,29.06,10/8/2022 20:12:18,10/8/2022 20:12:18,10/8/2022 20:12:18,10/8/2022 20:12:18,29.51,29.51,10/8/2022 20:12:35,10/8/2022 20:12:34,28.08,28.08,28.08,28.08,10/8/2022 20:00:27,10/8/2022 20:00:27,10/8/2022 20:00:27,10/8/2022 20:00:26,28.22,28.22,10/8/2022 20:00:36,10/8/2022 20:00:35,28.45,28.45,28.45,28.45,28.81,28.81,0.178,0.177,0.178,0.178,0.236,0.236,0
08OCT2022:20:30:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.6,29.76,29.68,28.59,28.52,10/8/2022 20:21:18,10/8/2022 20:21:18,10/8/2022 20:21:26,10/8/2022 20:21:26,29.74,29.69,10/8/2022 20:21:24,10/8/2022 20:21:24,27.04,27.03,27.43,27.52,10/8/2022 20:24:27,10/8/2022 20:24:26,10/8/2022 20:30:00,10/8/2022 20:29:59,27.57,27.52,10/8/2022 20:24:24,10/8/2022 20:24:24,28.13,28.09,27.91,27.95,28.42,28.37,0.4820,0.4680,0.2570,0.2400,0.4240,0.4240,-0,-0,08OCT2022:20:15:17,0.0,10/8/2022 20:15:01,0.0,0,0.0000,2520,10/8/2022 20:15:03,2460,10/8/2022 20:17:03,2494,12.9,29.06,29.06,29.06,29.06,10/8/2022 20:21:27,10/8/2022 20:21:27,10/8/2022 20:21:27,10/8/2022 20:21:27,29.51,29.51,10/8/2022 20:21:44,10/8/2022 20:21:43,27.48,27.48,27.48,27.48,10/8/2022 20:30:00,10/8/2022 20:30:00,10/8/2022 20:30:00,10/8/2022 20:30:00,27.71,27.7,10/8/2022 20:24:41,10/8/2022 20:24:40,28.03,28.03,28.03,28.03,28.41,28.41,0.328,0.328,0.328,0.329,0.406,0.406,0
08OCT2022:20:45:00,15min,Peter Sinks,UCC,270,27.7,28.3,26.8,28.49,28.42,27.74,27.76,10/8/2022 20:32:14,10/8/2022 20:32:14,10/8/2022 20:37:57,10/8/2022 20:37:57,28.70,28.65,10/8/2022 20:32:13,10/8/2022 20:32:13,26.45,26.44,26.97,27.05,10/8/2022 20:39:38,10/8/2022 20:39:37,10/8/2022 20:40:23,10/8/2022 20:40:22,26.83,26.78,10/8/2022 20:40:18,10/8/2022 20:40:18,27.55,27.51,27.35,27.40,27.84,27.79,0.4810,0.4660,0.1900,0.1840,0.4260,0.4260,-0,-0,08OCT2022:20:30:09,1.1,10/8/2022 20:38:47,0.1,331,0.5550,2520,10/8/2022 20:30:01,2460,10/8/2022 20:32:04,2491,13.0,28.01,28.01,28.01,28.01,10/8/2022 20:32:28,10/8/2022 20:32:28,10/8/2022 20:32:28,10/8/2022 20:32:28,28.67,28.67,10/8/2022 20:32:42,10/8/2022 20:32:42,26.77,26.77,26.77,26.77,10/8/2022 20:40:32,10/8/2022 20:40:31,10/8/2022 20:40:31,10/8/2022 20:40:31,26.87,26.87,10/8/2022 20:40:32,10/8/2022 20:40:31,27.45,27.45,27.45,27.45,27.82,27.82,0.303,0.303,0.303,0.304,0.413,0.413,0
08OCT2022:21:00:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.0,28.15,28.08,27.58,27.56,10/8/2022 20:52:35,10/8/2022 20:52:35,10/8/2022 20:52:38,10/8/2022 20:52:38,28.33,28.28,10/8/2022 20:52:42,10/8/2022 20:52:42,26.67,26.64,26.78,26.84,10/8/2022 20:47:57,10/8/2022 20:47:58,10/8/2022 20:59:27,10/8/2022 20:59:27,27.05,27.00,10/8/2022 20:48:10,10/8/2022 20:48:10,27.35,27.30,27.15,27.19,27.63,27.58,0.3660,0.3570,0.2050,0.1870,0.2990,0.2990,-0,-0,08OCT2022:20:45:05,0.7,10/8/2022 20:52:29,0.0,337,1.8690,2520,10/8/2022 20:45:50,2460,10/8/2022 20:46:03,2489,12.9,27.79,27.79,27.79,27.79,10/8/2022 20:52:41,10/8/2022 20:52:40,10/8/2022 20:52:40,10/8/2022 20:52:40,28.2,28.21,10/8/2022 20:47:13,10/8/2022 20:47:12,26.84,26.84,26.84,26.84,10/8/2022 20:48:18,10/8/2022 20:48:18,10/8/2022 20:48:18,10/8/2022 20:48:18,27.16,27.15,10/8/2022 20:48:27,10/8/2022 20:48:44,27.25,27.25,27.25,27.25,27.61,27.61,0.25,0.249,0.25,0.25,0.278,0.278,0
08OCT2022:21:15:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.5,27.72,27.67,26.99,27.01,10/8/2022 21:05:54,10/8/2022 21:05:54,10/8/2022 21:00:58,10/8/2022 21:01:01,27.97,27.92,10/8/2022 21:06:17,10/8/2022 21:06:17,26.25,26.20,26.20,26.26,10/8/2022 21:12:45,10/8/2022 21:12:45,10/8/2022 21:12:46,10/8/2022 21:12:46,26.49,26.44,10/8/2022 21:09:58,10/8/2022 21:09:58,26.87,26.83,26.61,26.66,27.17,27.12,0.3560,0.3480,0.2010,0.1940,0.3320,0.3320,-0,-0,08OCT2022:21:00:08,0.0,10/8/2022 21:00:01,0.0,0,0.0000,2490,10/8/2022 21:00:01,2460,10/8/2022 21:00:04,2487,13.0,27.3,27.3,27.3,27.3,10/8/2022 21:06:31,10/8/2022 21:06:31,10/8/2022 21:06:30,10/8/2022 21:06:30,27.92,27.92,10/8/2022 21:06:46,10/8/2022 21:06:46,26.3,26.3,26.3,26.29,10/8/2022 21:12:48,10/8/2022 21:12:48,10/8/2022 21:12:48,10/8/2022 21:12:48,26.6,26.6,10/8/2022 21:10:06,10/8/2022 21:10:06,26.75,26.75,26.75,26.75,27.14,27.14,0.256,0.256,0.256,0.256,0.32,0.32,0
08OCT2022:21:30:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.0,27.68,27.61,26.71,26.73,10/8/2022 21:22:10,10/8/2022 21:22:08,10/8/2022 21:20:04,10/8/2022 21:20:03,27.70,27.64,10/8/2022 21:22:08,10/8/2022 21:22:08,25.31,25.27,25.92,25.98,10/8/2022 21:20:27,10/8/2022 21:20:27,10/8/2022 21:29:48,10/8/2022 21:29:54,25.97,25.92,10/8/2022 21:20:32,10/8/2022 21:20:32,26.56,26.52,26.36,26.41,26.89,26.84,0.4630,0.4530,0.1930,0.1800,0.3830,0.3830,-0,-0,08OCT2022:21:16:24,1.1,10/8/2022 21:18:37,0.2,339,6.7640,2490,10/8/2022 21:15:01,2460,10/8/2022 21:15:03,2484,13.0,27.02,27.02,27.02,27.02,10/8/2022 21:22:21,10/8/2022 21:22:20,10/8/2022 21:22:20,10/8/2022 21:22:20,27.63,27.63,10/8/2022 21:22:34,10/8/2022 21:22:33,25.82,25.83,25.82,25.82,10/8/2022 21:29:09,10/8/2022 21:29:08,10/8/2022 21:29:08,10/8/2022 21:29:08,26.2,26.2,10/8/2022 21:20:54,10/8/2022 21:20:53,26.47,26.47,26.47,26.47,26.88,26.88,0.293,0.293,0.293,0.294,0.357,0.357,0
08OCT2022:21:45:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.3,26.46,26.42,26.03,26.06,10/8/2022 21:30:25,10/8/2022 21:30:25,10/8/2022 21:30:30,10/8/2022 21:30:27,26.72,26.67,10/8/2022 21:30:26,10/8/2022 21:30:26,24.94,24.89,25.12,25.20,10/8/2022 21:45:00,10/8/2022 21:45:00,10/8/2022 21:43:33,10/8/2022 21:43:31,25.38,25.33,10/8/2022 21:43:33,10/8/2022 21:43:33,25.79,25.75,25.60,25.66,26.12,26.07,0.3310,0.3290,0.2400,0.2400,0.3230,0.3230,-0,-0,08OCT2022:21:31:00,0.9,10/8/2022 21:44:37,0.0,337,0.0070,2490,10/8/2022 21:30:02,2460,10/8/2022 21:30:01,2483,13.0,26.21,26.2,26.21,26.21,10/8/2022 21:30:31,10/8/2022 21:30:30,10/8/2022 21:30:30,10/8/2022 21:30:30,26.59,26.59,10/8/2022 21:33:09,10/8/2022 21:33:08,25.14,25.14,25.14,25.14,10/8/2022 21:43:36,10/8/2022 21:43:36,10/8/2022 21:43:36,10/8/2022 21:43:36,25.53,25.53,10/8/2022 21:44:00,10/8/2022 21:43:59,25.71,25.71,25.71,25.71,26.11,26.11,0.269,0.269,0.269,0.269,0.303,0.303,0
08OCT2022:22:00:00,15min,Peter Sinks,UCC,270,25.8,27.2,24.2,27.74,27.63,26.12,26.04,10/8/2022 21:57:17,10/8/2022 21:57:16,10/8/2022 21:57:15,10/8/2022 21:57:37,27.86,27.81,10/8/2022 21:57:22,10/8/2022 21:57:22,23.58,23.57,24.28,24.38,10/8/2022 21:55:16,10/8/2022 21:55:16,10/8/2022 21:55:21,10/8/2022 21:55:21,24.19,24.14,10/8/2022 21:55:13,10/8/2022 21:55:13,25.70,25.65,25.27,25.30,25.97,25.92,0.7350,0.7150,0.3700,0.3400,0.6650,0.6640,-0,-0,08OCT2022:21:49:01,1.5,10/8/2022 21:54:35,0.1,350,6.2130,2490,10/8/2022 21:45:01,2460,10/8/2022 21:45:02,2481,13.0,26.81,26.81,26.81,26.81,10/8/2022 21:57:22,10/8/2022 21:57:22,10/8/2022 21:57:21,10/8/2022 21:57:21,27.66,27.66,10/8/2022 21:57:44,10/8/2022 21:57:43,24.03,24.03,24.03,24.03,10/8/2022 21:55:22,10/8/2022 21:55:22,10/8/2022 21:55:22,10/8/2022 21:55:21,24.32,24.32,10/8/2022 21:55:32,10/8/2022 21:55:31,25.47,25.47,25.47,25.47,25.93,25.93,0.518,0.518,0.518,0.519,0.642,0.643,0
08OCT2022:22:15:00,15min,Peter Sinks,UCC,270,26.5,28.5,25.1,29.13,28.99,27.31,27.40,10/8/2022 22:01:38,10/8/2022 22:01:36,10/8/2022 22:01:41,10/8/2022 22:01:41,29.06,29.01,10/8/2022 22:01:33,10/8/2022 22:01:33,24.15,24.06,25.16,25.16,10/8/2022 22:01:59,10/8/2022 22:01:59,10/8/2022 22:02:45,10/8/2022 22:02:36,25.09,25.04,10/8/2022 22:02:47,10/8/2022 22:02:47,26.36,26.30,26.11,26.17,26.67,26.62,0.9580,0.9320,0.4580,0.4870,0.8110,0.8110,-0,-0,08OCT2022:22:14:44,1.5,10/8/2022 22:05:07,0.4,207,40.2400,2490,10/8/2022 22:00:01,2460,10/8/2022 22:00:03,2478,13.0,28.14,28.14,28.14,28.14,10/8/2022 22:01:41,10/8/2022 22:01:41,10/8/2022 22:01:41,10/8/2022 22:01:41,28.87,28.87,10/8/2022 22:01:45,10/8/2022 22:01:44,24.93,24.93,24.93,24.93,10/8/2022 22:02:51,10/8/2022 22:02:50,10/8/2022 22:02:50,10/8/2022 22:02:50,25.19,25.19,10/8/2022 22:02:57,10/8/2022 22:02:57,26.24,26.24,26.24,26.24,26.65,26.65,0.672,0.671,0.672,0.673,0.773,0.773,0
08OCT2022:22:30:00,15min,Peter Sinks,UCC,270,25.7,27.0,24.3,27.17,27.09,26.48,26.55,10/8/2022 22:16:40,10/8/2022 22:16:39,10/8/2022 22:16:01,10/8/2022 22:16:03,27.49,27.44,10/8/2022 22:16:45,10/8/2022 22:16:45,23.49,23.52,24.73,24.83,10/8/2022 22:27:24,10/8/2022 22:27:24,10/8/2022 22:28:28,10/8/2022 22:27:37,24.20,24.15,10/8/2022 22:27:37,10/8/2022 22:27:37,25.53,25.49,25.35,25.40,25.83,25.78,0.8420,0.8180,0.4680,0.4650,0.7880,0.7880,-0,-0,08OCT2022:22:19:51,0.0,10/8/2022 22:15:01,0.0,0,0.0000,2490,10/8/2022 22:15:02,2460,10/8/2022 22:15:01,2477,13.0,26.73,26.73,26.73,26.73,10/8/2022 22:16:15,10/8/2022 22:16:15,10/8/2022 22:16:15,10/8/2022 22:16:15,27.26,27.27,10/8/2022 22:16:50,10/8/2022 22:16:50,24.26,24.27,24.26,24.26,10/8/2022 22:27:37,10/8/2022 22:27:36,10/8/2022 22:27:37,10/8/2022 22:27:37,24.25,24.25,10/8/2022 22:27:56,10/8/2022 22:27:56,25.45,25.45,25.45,25.45,25.82,25.82,0.603,0.603,0.603,0.603,0.776,0.776,0
08OCT2022:22:45:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.2,25.87,25.81,25.21,25.20,10/8/2022 22:30:53,10/8/2022 22:30:51,10/8/2022 22:30:54,10/8/2022 22:30:54,26.07,26.02,10/8/2022 22:30:48,10/8/2022 22:30:48,23.77,23.76,24.09,24.15,10/8/2022 22:32:01,10/8/2022 22:32:01,10/8/2022 22:44:38,10/8/2022 22:44:51,24.20,24.15,10/8/2022 22:32:06,10/8/2022 22:32:06,24.66,24.61,24.45,24.51,24.98,24.93,0.4960,0.4800,0.2640,0.2590,0.4580,0.4580,-0,-0,08OCT2022:22:30:33,0.0,10/8/2022 22:30:01,0.0,0,0.0000,2490,10/8/2022 22:30:01,2460,10/8/2022 22:30:02,2475,12.9,25.42,25.42,25.42,25.42,10/8/2022 22:31:00,10/8/2022 22:31:00,10/8/2022 22:31:00,10/8/2022 22:31:00,25.83,25.83,10/8/2022 22:31:02,10/8/2022 22:31:01,24.16,24.16,24.16,24.16,10/8/2022 22:33:43,10/8/2022 22:33:43,10/8/2022 22:33:43,10/8/2022 22:33:43,24.25,24.25,10/8/2022 22:33:49,10/8/2022 22:33:49,24.57,24.57,24.57,24.57,24.97,24.96,0.344,0.344,0.344,0.344,0.449,0.449,0
08OCT2022:23:00:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.1,24.87,24.81,24.13,24.19,10/8/2022 22:45:35,10/8/2022 22:45:36,10/8/2022 22:45:07,10/8/2022 22:45:07,25.09,25.04,10/8/2022 22:45:25,10/8/2022 22:45:25,22.63,22.62,22.95,22.99,10/8/2022 22:57:26,10/8/2022 22:57:26,10/8/2022 22:59:56,10/8/2022 22:59:51,23.15,23.10,10/8/2022 22:57:24,10/8/2022 22:57:24,23.90,23.86,23.66,23.71,24.19,24.14,0.4970,0.4880,0.2800,0.2840,0.4600,0.4600,-0,-0,08OCT2022:22:49:19,0.0,10/8/2022 22:45:01,0.0,0,0.0000,2490,10/8/2022 22:45:02,2460,10/8/2022 22:45:01,2473,13.0,24.46,24.46,24.46,24.46,10/8/2022 22:45:43,10/8/2022 22:45:42,10/8/2022 22:45:43,10/8/2022 22:45:43,25,25,10/8/2022 22:45:53,10/8/2022 22:45:52,22.97,22.97,22.97,22.97,10/8/2022 22:59:37,10/8/2022 22:59:37,10/8/2022 22:59:37,10/8/2022 22:59:37,23.2,23.2,10/8/2022 22:57:54,10/8/2022 22:57:53,23.79,23.79,23.79,23.79,24.18,24.18,0.366,0.366,0.366,0.366,0.441,0.442,0
08OCT2022:23:15:00,15min,Peter Sinks,UCC,270,23.8,24.6,23.1,25.34,25.23,23.45,23.55,10/8/2022 23:03:49,10/8/2022 23:03:49,10/8/2022 23:09:36,10/8/2022 23:06:24,25.25,25.20,10/8/2022 23:03:57,10/8/2022 23:03:57,22.73,22.70,22.74,22.82,10/8/2022 23:00:48,10/8/2022 23:00:48,10/8/2022 23:02:40,10/8/2022 23:02:39,23.15,23.10,10/8/2022 23:00:20,10/8/2022 23:00:20,23.72,23.67,23.14,23.21,23.99,23.94,0.5390,0.5210,0.1980,0.2000,0.5130,0.5130,-0,-0,08OCT2022:23:00:22,0.0,10/8/2022 23:00:01,0.0,0,0.0000,2490,10/8/2022 23:00:02,2460,10/8/2022 23:00:01,2471,12.9,24.25,24.26,24.26,24.26,10/8/2022 23:03:55,10/8/2022 23:03:55,10/8/2022 23:03:55,10/8/2022 23:03:55,25.01,25.01,10/8/2022 23:04:01,10/8/2022 23:04:00,22.95,22.95,22.95,22.95,10/8/2022 23:00:57,10/8/2022 23:00:56,10/8/2022 23:00:56,10/8/2022 23:00:56,23.24,23.24,10/8/2022 23:02:03,10/8/2022 23:02:02,23.43,23.43,23.43,23.43,23.96,23.96,0.327,0.327,0.327,0.327,0.502,0.502,0
08OCT2022:23:30:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.0,23.89,23.80,23.17,23.19,10/8/2022 23:28:54,10/8/2022 23:28:54,10/8/2022 23:29:48,10/8/2022 23:29:50,24.13,24.08,10/8/2022 23:29:58,10/8/2022 23:29:58,21.71,21.69,22.25,22.31,10/8/2022 23:27:37,10/8/2022 23:27:35,10/8/2022 23:27:27,10/8/2022 23:27:30,21.96,21.91,10/8/2022 23:27:33,10/8/2022 23:27:33,23.04,22.99,22.72,22.78,23.30,23.25,0.5020,0.4880,0.2030,0.1950,0.4690,0.4690,-0,-0,08OCT2022:23:15:10,0.0,10/8/2022 23:15:01,0.0,0,0.0000,2490,10/8/2022 23:15:05,2460,10/8/2022 23:15:01,2468,12.9,23.46,23.46,23.46,23.46,10/8/2022 23:29:57,10/8/2022 23:29:56,10/8/2022 23:29:56,10/8/2022 23:29:56,23.9,23.9,10/8/2022 23:30:00,10/8/2022 23:30:00,22,22,22,22,10/8/2022 23:27:43,10/8/2022 23:27:43,10/8/2022 23:27:42,10/8/2022 23:27:42,22.03,22.03,10/8/2022 23:27:52,10/8/2022 23:27:51,22.88,22.88,22.88,22.88,23.27,23.27,0.331,0.331,0.331,0.332,0.448,0.449,0
08OCT2022:23:45:00,15min,Peter Sinks,UCC,270,22.5,23.7,21.4,23.65,23.58,23.07,23.09,10/8/2022 23:39:21,10/8/2022 23:39:21,10/8/2022 23:30:01,10/8/2022 23:30:01,23.83,23.78,10/8/2022 23:30:01,10/8/2022 23:30:01,20.65,20.64,21.69,21.70,10/8/2022 23:41:58,10/8/2022 23:41:57,10/8/2022 23:42:00,10/8/2022 23:42:01,21.36,21.31,10/8/2022 23:31:53,10/8/2022 23:31:53,22.38,22.34,22.23,22.28,22.67,22.62,0.6560,0.6330,0.2470,0.2430,0.5720,0.5720,-0,-0,08OCT2022:23:30:17,0.0,10/8/2022 23:30:01,0.0,0,0.0000,2490,10/8/2022 23:30:02,2460,10/8/2022 23:30:01,2466,12.9,23.43,23.42,23.42,23.42,10/8/2022 23:30:01,10/8/2022 23:30:01,10/8/2022 23:30:01,10/8/2022 23:30:01,23.9,23.9,10/8/2022 23:30:04,10/8/2022 23:30:04,21.36,21.37,21.36,21.35,10/8/2022 23:42:07,10/8/2022 23:42:06,10/8/2022 23:42:06,10/8/2022 23:42:06,21.49,21.49,10/8/2022 23:32:16,10/8/2022 23:32:16,22.32,22.32,22.32,22.32,22.66,22.66,0.398,0.397,0.397,0.397,0.568,0.567,0
09OCT2022:00:00:00,15min,Peter Sinks,UCC,270,22.3,23.3,21.5,23.50,23.42,22.59,22.61,10/8/2022 23:49:20,10/8/2022 23:49:18,10/8/2022 23:49:22,10/8/2022 23:49:20,23.83,23.78,10/8/2022 23:49:29,10/8/2022 23:49:29,21.10,21.09,21.53,21.60,10/8/2022 23:52:04,10/8/2022 23:52:03,10/8/2022 23:56:45,10/8/2022 23:56:07,21.36,21.31,10/8/2022 23:52:41,10/8/2022 23:52:41,22.22,22.18,22.00,22.04,22.49,22.44,0.6090,0.5920,0.2630,0.2580,0.5890,0.5890,-0,-0,08OCT2022:23:45:07,0.0,10/8/2022 23:45:01,0.0,0,0.0000,2490,10/8/2022 23:45:01,2460,10/8/2022 23:45:02,2464,12.9,23,23,23,23,10/8/2022 23:49:31,10/8/2022 23:49:31,10/8/2022 23:49:31,10/8/2022 23:49:31,23.6,23.6,10/8/2022 23:49:44,10/8/2022 23:49:43,21.52,21.52,21.52,21.52,10/8/2022 23:52:43,10/8/2022 23:52:43,10/8/2022 23:52:43,10/8/2022 23:52:43,21.4,21.4,10/8/2022 23:53:05,10/8/2022 23:53:05,22.11,22.11,22.11,22.11,22.47,22.47,0.402,0.402,0.402,0.402,0.58,0.58,0
09OCT2022:00:15:00,15min,Peter Sinks,UCC,270,21.8,22.9,21.1,23.27,23.22,22.37,22.35,10/9/2022 00:00:30,10/9/2022 00:00:30,10/9/2022 00:00:33,10/9/2022 00:00:31,23.30,23.25,10/9/2022 00:00:37,10/9/2022 00:00:37,20.74,20.72,21.08,21.12,10/9/2022 00:10:06,10/9/2022 00:10:03,10/9/2022 00:08:14,10/9/2022 00:10:42,21.21,21.16,10/9/2022 00:10:04,10/9/2022 00:10:04,21.69,21.65,21.45,21.50,21.95,21.91,0.4280,0.4170,0.2840,0.2710,0.3630,0.3630,-0,-0,09OCT2022:00:00:20,1.1,10/9/2022 00:02:23,0.1,341,5.4810,2490,10/9/2022 00:00:01,2430,10/9/2022 00:10:42,2463,12.9,22.75,22.75,22.75,22.75,10/9/2022 00:00:41,10/9/2022 00:00:40,10/9/2022 00:00:40,10/9/2022 00:00:40,23.09,23.09,10/9/2022 00:00:58,10/9/2022 00:00:58,20.96,20.96,20.96,20.96,10/9/2022 00:10:14,10/9/2022 00:10:14,10/9/2022 00:10:13,10/9/2022 00:10:13,21.29,21.29,10/9/2022 00:10:30,10/9/2022 00:10:29,21.58,21.58,21.58,21.58,21.93,21.93,0.319,0.318,0.318,0.319,0.346,0.346,0
09OCT2022:00:30:00,15min,Peter Sinks,UCC,270,21.8,22.3,20.6,22.49,22.42,21.91,21.93,10/9/2022 00:18:22,10/9/2022 00:18:21,10/9/2022 00:22:16,10/9/2022 00:22:18,22.70,22.66,10/9/2022 00:16:24,10/9/2022 00:16:24,20.13,20.11,20.86,20.92,10/9/2022 00:23:20,10/9/2022 00:23:20,10/9/2022 00:28:19,10/9/2022 00:28:29,20.54,20.49,10/9/2022 00:23:22,10/9/2022 00:23:22,21.68,21.62,21.31,21.35,21.94,21.89,0.5220,0.5110,0.2930,0.2760,0.4790,0.4780,-0,-0,09OCT2022:00:15:01,0.0,10/9/2022 00:15:01,0.0,0,0.0000,2490,10/9/2022 00:15:08,2430,10/9/2022 00:21:04,2461,12.9,22.09,22.09,22.09,22.1,10/9/2022 00:18:33,10/9/2022 00:18:33,10/9/2022 00:18:32,10/9/2022 00:18:32,22.56,22.56,10/9/2022 00:18:38,10/9/2022 00:18:38,20.59,20.59,20.59,20.59,10/9/2022 00:23:32,10/9/2022 00:23:32,10/9/2022 00:23:32,10/9/2022 00:23:31,20.59,20.59,10/9/2022 00:23:39,10/9/2022 00:23:38,21.49,21.49,21.49,21.49,21.92,21.92,0.353,0.353,0.353,0.354,0.461,0.461,0
09OCT2022:00:45:00,15min,Peter Sinks,UCC,270,21.3,22.3,20.3,22.65,22.58,21.63,21.60,10/9/2022 00:31:39,10/9/2022 00:31:39,10/9/2022 00:30:45,10/9/2022 00:30:45,22.70,22.66,10/9/2022 00:31:44,10/9/2022 00:31:44,20.03,20.01,20.29,20.36,10/9/2022 00:37:47,10/9/2022 00:37:47,10/9/2022 00:38:05,10/9/2022 00:38:06,20.39,20.34,10/9/2022 00:37:43,10/9/2022 00:37:43,21.19,21.14,20.85,20.91,21.44,21.39,0.6010,0.5850,0.3790,0.3650,0.5680,0.5680,-0,-0,09OCT2022:00:30:01,0.2,10/9/2022 00:38:04,0.0,326,0.0100,2490,10/9/2022 00:32:35,2430,10/9/2022 00:30:32,2459,12.9,22.02,22.02,22.02,22.02,10/9/2022 00:31:51,10/9/2022 00:31:50,10/9/2022 00:31:50,10/9/2022 00:31:50,22.57,22.57,10/9/2022 00:32:07,10/9/2022 00:32:07,20.22,20.22,20.22,20.22,10/9/2022 00:37:53,10/9/2022 00:37:53,10/9/2022 00:37:53,10/9/2022 00:37:53,20.37,20.37,10/9/2022 00:38:11,10/9/2022 00:38:10,21.03,21.03,21.03,21.03,21.42,21.42,0.461,0.461,0.461,0.461,0.556,0.556,0
09OCT2022:01:00:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.8,22.14,22.05,21.42,21.44,10/9/2022 00:58:41,10/9/2022 00:58:40,10/9/2022 00:58:04,10/9/2022 00:58:03,22.48,22.43,10/9/2022 00:58:41,10/9/2022 00:58:41,20.07,20.03,20.05,20.12,10/9/2022 00:59:53,10/9/2022 00:59:53,10/9/2022 00:50:48,10/9/2022 00:50:55,20.76,20.71,10/9/2022 00:45:58,10/9/2022 00:45:58,21.31,21.26,20.58,20.63,21.56,21.51,0.3980,0.3900,0.4070,0.3870,0.3700,0.3700,-0,-0,09OCT2022:00:45:09,0.0,10/9/2022 00:45:01,0.0,0,0.0000,2490,10/9/2022 00:45:15,2430,10/9/2022 00:45:20,2457,12.8,21.73,21.73,21.73,21.73,10/9/2022 00:58:12,10/9/2022 00:58:11,10/9/2022 00:58:11,10/9/2022 00:58:11,22.24,22.24,10/9/2022 00:58:59,10/9/2022 00:58:59,20.55,20.55,20.55,20.55,10/9/2022 00:46:00,10/9/2022 00:46:00,10/9/2022 00:46:00,10/9/2022 00:46:00,20.95,20.95,10/9/2022 00:46:26,10/9/2022 00:46:25,20.94,20.94,20.94,20.94,21.53,21.53,0.348,0.348,0.348,0.348,0.356,0.356,0
09OCT2022:01:15:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.4,21.50,21.43,20.98,21.01,10/9/2022 01:15:00,10/9/2022 01:15:00,10/9/2022 01:14:59,10/9/2022 01:15:00,21.51,21.46,10/9/2022 01:14:40,10/9/2022 01:14:40,20.03,20.02,20.11,20.19,10/9/2022 01:02:34,10/9/2022 01:02:34,10/9/2022 01:10:14,10/9/2022 01:09:01,20.39,20.34,10/9/2022 01:07:01,10/9/2022 01:07:01,20.65,20.61,20.41,20.46,20.88,20.83,0.2710,0.2620,0.2370,0.2290,0.2250,0.2250,-0,-0,09OCT2022:01:00:36,0.9,10/9/2022 01:13:38,0.1,346,0.4900,2490,10/9/2022 01:09:52,2430,10/9/2022 01:00:02,2455,12.9,21.08,21.08,21.08,21.08,10/9/2022 01:14:48,10/9/2022 01:14:47,10/9/2022 01:14:47,10/9/2022 01:14:47,21.52,21.51,10/9/2022 01:00:01,10/9/2022 01:00:01,20.19,20.19,20.19,20.19,10/9/2022 01:07:05,10/9/2022 01:07:05,10/9/2022 01:07:05,10/9/2022 01:07:05,20.51,20.51,10/9/2022 01:07:13,10/9/2022 01:07:12,20.53,20.53,20.53,20.53,20.86,20.86,0.209,0.209,0.209,0.21,0.205,0.204,0
09OCT2022:01:30:00,15min,Peter Sinks,UCC,270,20.7,21.5,19.5,21.98,21.91,21.24,21.24,10/9/2022 01:17:05,10/9/2022 01:17:05,10/9/2022 01:15:43,10/9/2022 01:15:42,21.88,21.83,10/9/2022 01:15:40,10/9/2022 01:15:40,19.05,19.06,19.76,19.82,10/9/2022 01:19:10,10/9/2022 01:19:10,10/9/2022 01:20:07,10/9/2022 01:20:05,19.42,19.37,10/9/2022 01:19:01,10/9/2022 01:19:01,20.62,20.57,20.35,20.40,20.87,20.82,0.6180,0.6000,0.3410,0.3260,0.5830,0.5830,-0,-0,09OCT2022:01:15:21,0.9,10/9/2022 01:15:07,0.0,340,1.6660,2460,10/9/2022 01:15:01,2430,10/9/2022 01:15:02,2454,12.9,21.4,21.4,21.4,21.4,10/9/2022 01:15:51,10/9/2022 01:15:50,10/9/2022 01:15:50,10/9/2022 01:15:50,21.66,21.66,10/9/2022 01:16:08,10/9/2022 01:16:07,19.6,19.6,19.6,19.59,10/9/2022 01:19:18,10/9/2022 01:19:17,10/9/2022 01:19:17,10/9/2022 01:19:17,19.46,19.46,10/9/2022 01:19:30,10/9/2022 01:19:29,20.49,20.49,20.49,20.49,20.85,20.85,0.428,0.428,0.428,0.429,0.573,0.573,0
09OCT2022:01:45:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.8,20.90,20.81,20.35,20.39,10/9/2022 01:42:19,10/9/2022 01:42:18,10/9/2022 01:30:46,10/9/2022 01:30:46,20.91,20.86,10/9/2022 01:30:02,10/9/2022 01:30:02,19.55,19.53,19.57,19.63,10/9/2022 01:43:13,10/9/2022 01:43:14,10/9/2022 01:42:46,10/9/2022 01:42:45,19.94,19.89,10/9/2022 01:32:45,10/9/2022 01:32:45,20.20,20.15,19.87,19.92,20.44,20.39,0.2890,0.2790,0.2030,0.1950,0.2470,0.2470,-0,-0,09OCT2022:01:35:35,0.0,10/9/2022 01:30:01,0.0,0,0.0000,2460,10/9/2022 01:30:01,2430,10/9/2022 01:30:02,2452,12.9,20.5,20.5,20.5,20.5,10/9/2022 01:30:56,10/9/2022 01:30:56,10/9/2022 01:30:56,10/9/2022 01:30:56,20.84,20.84,10/9/2022 01:30:05,10/9/2022 01:30:04,19.64,19.64,19.64,19.64,10/9/2022 01:43:19,10/9/2022 01:43:18,10/9/2022 01:43:18,10/9/2022 01:43:18,20.01,20.01,10/9/2022 01:33:17,10/9/2022 01:33:16,20.04,20.04,20.04,20.04,20.42,20.42,0.19,0.19,0.19,0.19,0.231,0.231,0
09OCT2022:02:00:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.8,21.11,21.05,20.30,20.28,10/9/2022 01:59:18,10/9/2022 01:59:28,10/9/2022 01:59:53,10/9/2022 01:59:51,21.28,21.23,10/9/2022 01:59:27,10/9/2022 01:59:27,19.61,19.56,19.27,19.30,10/9/2022 01:49:54,10/9/2022 01:49:54,10/9/2022 01:53:35,10/9/2022 01:53:35,19.94,19.89,10/9/2022 01:50:02,10/9/2022 01:50:02,20.22,20.17,19.62,19.66,20.45,20.40,0.3060,0.2970,0.2120,0.2050,0.2800,0.2800,-0,-0,09OCT2022:01:45:12,0.9,10/9/2022 01:59:51,0.0,343,0.1280,2460,10/9/2022 01:45:01,2430,10/9/2022 01:45:03,2450,12.8,20.54,20.54,20.54,20.54,10/9/2022 01:59:30,10/9/2022 01:59:29,10/9/2022 01:59:29,10/9/2022 01:59:29,21,21,10/9/2022 01:59:48,10/9/2022 01:59:44,19.54,19.55,19.54,19.54,10/9/2022 01:52:50,10/9/2022 01:52:50,10/9/2022 01:52:49,10/9/2022 01:52:48,20,20,10/9/2022 01:52:55,10/9/2022 01:52:54,19.91,19.91,19.92,19.92,20.41,20.41,0.229,0.229,0.229,0.23,0.259,0.259,0
09OCT2022:02:15:00,15min,Peter Sinks,UCC,270,19.8,20.7,18.8,20.60,20.54,20.17,20.20,10/9/2022 02:04:05,10/9/2022 02:04:05,10/9/2022 02:00:01,10/9/2022 02:00:01,20.91,20.86,10/9/2022 02:00:02,10/9/2022 02:00:02,18.08,18.06,19.04,19.10,10/9/2022 02:09:26,10/9/2022 02:09:26,10/9/2022 02:13:15,10/9/2022 02:13:09,18.67,18.62,10/9/2022 02:09:52,10/9/2022 02:09:52,19.69,19.65,19.56,19.61,19.93,19.89,0.5720,0.5610,0.2450,0.2400,0.5380,0.5380,-0,-0,09OCT2022:02:00:22,1.1,10/9/2022 02:00:19,0.1,345,0.7450,2460,10/9/2022 02:00:01,2430,10/9/2022 02:00:02,2449,12.8,20.48,20.47,20.47,20.47,10/9/2022 02:00:01,10/9/2022 02:00:01,10/9/2022 02:00:01,10/9/2022 02:00:01,20.96,20.95,10/9/2022 02:00:01,10/9/2022 02:00:01,18.88,18.88,18.88,18.88,10/9/2022 02:10:56,10/9/2022 02:10:55,10/9/2022 02:10:55,10/9/2022 02:10:55,18.72,18.72,10/9/2022 02:10:20,10/9/2022 02:10:19,19.63,19.63,19.63,19.63,19.93,19.93,0.378,0.377,0.378,0.378,0.536,0.536,0
09OCT2022:02:30:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.0,20.18,20.12,19.53,19.55,10/9/2022 02:25:49,10/9/2022 02:25:47,10/9/2022 02:19:46,10/9/2022 02:18:34,20.38,20.34,10/9/2022 02:18:45,10/9/2022 02:18:45,18.75,18.73,18.82,18.89,10/9/2022 02:20:29,10/9/2022 02:20:29,10/9/2022 02:29:43,10/9/2022 02:29:50,19.04,18.99,10/9/2022 02:20:33,10/9/2022 02:20:33,19.43,19.38,19.10,19.16,19.64,19.60,0.3160,0.3070,0.1680,0.1630,0.2640,0.2640,-0,-0,09OCT2022:02:19:28,0.0,10/9/2022 02:15:01,0.0,0,0.0000,2460,10/9/2022 02:15:02,2430,10/9/2022 02:15:01,2446,12.8,19.8,19.79,19.8,19.8,10/9/2022 02:18:41,10/9/2022 02:18:41,10/9/2022 02:18:41,10/9/2022 02:18:41,20.17,20.17,10/9/2022 02:19:01,10/9/2022 02:19:00,18.92,18.92,18.92,18.92,10/9/2022 02:25:15,10/9/2022 02:25:15,10/9/2022 02:25:15,10/9/2022 02:25:15,19.18,19.17,10/9/2022 02:20:49,10/9/2022 02:20:48,19.27,19.27,19.27,19.27,19.63,19.63,0.203,0.203,0.203,0.204,0.241,0.241,0
09OCT2022:02:45:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.0,20.06,20.01,19.36,19.38,10/9/2022 02:42:40,10/9/2022 02:42:40,10/9/2022 02:42:41,10/9/2022 02:42:49,20.09,20.04,10/9/2022 02:35:34,10/9/2022 02:35:34,18.90,18.84,18.63,18.72,10/9/2022 02:41:34,10/9/2022 02:41:35,10/9/2022 02:31:23,10/9/2022 02:31:25,19.19,19.14,10/9/2022 02:32:04,10/9/2022 02:32:04,19.36,19.31,18.99,19.03,19.57,19.52,0.2330,0.2270,0.1700,0.1530,0.1630,0.1630,-0,-0,09OCT2022:02:30:36,1.1,10/9/2022 02:42:37,0.1,341,1.5190,2460,10/9/2022 02:30:01,2430,10/9/2022 02:30:02,2445,12.8,19.59,19.59,19.59,19.59,10/9/2022 02:42:49,10/9/2022 02:42:49,10/9/2022 02:42:49,10/9/2022 02:42:49,19.93,19.93,10/9/2022 02:43:05,10/9/2022 02:43:04,18.86,18.86,18.86,18.86,10/9/2022 02:32:16,10/9/2022 02:32:15,10/9/2022 02:32:15,10/9/2022 02:32:15,19.22,19.22,10/9/2022 02:32:30,10/9/2022 02:32:29,19.17,19.17,19.17,19.17,19.54,19.54,0.162,0.162,0.162,0.163,0.133,0.133,0
09OCT2022:03:00:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.5,19.96,19.88,19.28,19.27,10/9/2022 02:58:31,10/9/2022 02:58:31,10/9/2022 02:58:36,10/9/2022 02:58:37,20.09,20.04,10/9/2022 02:58:32,10/9/2022 02:58:32,17.83,17.77,18.44,18.53,10/9/2022 02:52:57,10/9/2022 02:52:57,10/9/2022 02:53:01,10/9/2022 02:53:00,18.37,18.32,10/9/2022 02:52:56,10/9/2022 02:52:56,19.18,19.13,18.88,18.92,19.37,19.32,0.3510,0.3440,0.1830,0.1710,0.3120,0.3120,-0,-0,09OCT2022:02:45:02,0.0,10/9/2022 02:45:01,0.0,0,0.0000,2460,10/9/2022 02:45:02,2430,10/9/2022 02:45:01,2443,12.8,19.55,19.55,19.55,19.56,10/9/2022 02:58:39,10/9/2022 02:58:39,10/9/2022 02:58:38,10/9/2022 02:58:38,19.94,19.94,10/9/2022 02:58:43,10/9/2022 02:58:42,18.35,18.35,18.35,18.35,10/9/2022 02:53:06,10/9/2022 02:53:06,10/9/2022 02:53:06,10/9/2022 02:53:06,18.61,18.61,10/9/2022 02:53:15,10/9/2022 02:53:14,19.03,19.03,19.03,19.03,19.35,19.35,0.25,0.249,0.25,0.25,0.3,0.3,0
09OCT2022:03:15:00,15min,Peter Sinks,UCC,270,19.0,19.7,18.5,20.04,19.96,19.13,19.14,10/9/2022 03:03:35,10/9/2022 03:03:35,10/9/2022 03:03:51,10/9/2022 03:03:50,20.08,20.04,10/9/2022 03:03:48,10/9/2022 03:03:48,18.24,18.23,18.27,18.32,10/9/2022 03:01:41,10/9/2022 03:01:40,10/9/2022 03:11:53,10/9/2022 03:14:12,18.59,18.54,10/9/2022 03:14:07,10/9/2022 03:14:07,18.90,18.85,18.63,18.67,19.11,19.06,0.3340,0.3260,0.2180,0.2100,0.3060,0.3060,-0,-0,09OCT2022:03:00:01,0.0,10/9/2022 03:00:01,0.0,0,0.0000,2460,10/9/2022 03:00:01,2430,10/9/2022 03:00:02,2441,12.8,19.49,19.49,19.49,19.5,10/9/2022 03:03:45,10/9/2022 03:03:44,10/9/2022 03:03:44,10/9/2022 03:03:44,19.88,19.88,10/9/2022 03:03:57,10/9/2022 03:03:57,18.34,18.34,18.34,18.34,10/9/2022 03:14:16,10/9/2022 03:14:15,10/9/2022 03:14:15,10/9/2022 03:14:15,18.68,18.68,10/9/2022 03:14:21,10/9/2022 03:14:21,18.77,18.77,18.77,18.77,19.1,19.1,0.251,0.25,0.25,0.251,0.289,0.289,0
09OCT2022:03:30:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.0,20.22,20.13,19.34,19.33,10/9/2022 03:25:27,10/9/2022 03:25:27,10/9/2022 03:25:33,10/9/2022 03:25:33,20.23,20.19,10/9/2022 03:25:35,10/9/2022 03:25:35,17.25,17.24,18.09,18.16,10/9/2022 03:23:34,10/9/2022 03:23:33,10/9/2022 03:23:34,10/9/2022 03:23:32,17.84,17.80,10/9/2022 03:23:37,10/9/2022 03:23:37,18.85,18.80,18.63,18.66,19.06,19.01,0.5330,0.5190,0.2450,0.2330,0.4610,0.4610,-0,-0,09OCT2022:03:15:01,1.1,10/9/2022 03:29:37,0.2,342,0.0660,2460,10/9/2022 03:15:01,2430,10/9/2022 03:15:02,2440,12.8,19.63,19.63,19.63,19.64,10/9/2022 03:25:35,10/9/2022 03:25:34,10/9/2022 03:25:34,10/9/2022 03:25:34,20.05,20.05,10/9/2022 03:25:39,10/9/2022 03:25:38,17.77,17.77,17.77,17.77,10/9/2022 03:23:40,10/9/2022 03:23:40,10/9/2022 03:23:40,10/9/2022 03:23:40,18.14,18.14,10/9/2022 03:23:53,10/9/2022 03:23:52,18.74,18.74,18.74,18.74,19.05,19.05,0.352,0.352,0.352,0.353,0.429,0.429,0
09OCT2022:03:45:00,15min,Peter Sinks,UCC,270,18.6,19.2,17.7,19.35,19.31,18.52,18.53,10/9/2022 03:37:47,10/9/2022 03:37:46,10/9/2022 03:42:27,10/9/2022 03:44:04,19.64,19.59,10/9/2022 03:39:07,10/9/2022 03:39:07,16.90,16.93,17.84,17.92,10/9/2022 03:44:54,10/9/2022 03:44:53,10/9/2022 03:37:28,10/9/2022 03:37:21,17.39,17.35,10/9/2022 03:44:57,10/9/2022 03:44:57,18.53,18.48,18.14,18.20,18.77,18.72,0.6070,0.5950,0.1930,0.1760,0.5730,0.5720,-0,-0,09OCT2022:03:30:01,0.4,10/9/2022 03:30:01,0.0,342,0.0020,2460,10/9/2022 03:30:05,2430,10/9/2022 03:30:01,2438,12.8,18.82,18.82,18.82,18.82,10/9/2022 03:42:48,10/9/2022 03:42:47,10/9/2022 03:42:47,10/9/2022 03:42:47,19.55,19.55,10/9/2022 03:39:39,10/9/2022 03:39:38,17.52,17.52,17.52,17.52,10/9/2022 03:44:59,10/9/2022 03:44:58,10/9/2022 03:44:58,10/9/2022 03:44:58,17.85,17.83,10/9/2022 03:45:00,10/9/2022 03:45:00,18.34,18.34,18.34,18.34,18.76,18.76,0.34,0.34,0.341,0.341,0.543,0.543,0
09OCT2022:04:00:00,15min,Peter Sinks,UCC,270,18.6,18.7,17.5,19.00,18.92,18.24,18.28,10/9/2022 03:56:52,10/9/2022 03:56:51,10/9/2022 03:59:51,10/9/2022 03:59:59,19.19,19.14,10/9/2022 03:56:48,10/9/2022 03:56:48,17.07,17.09,17.67,17.75,10/9/2022 03:45:01,10/9/2022 03:45:01,10/9/2022 03:56:18,10/9/2022 03:55:46,17.39,17.35,10/9/2022 03:45:01,10/9/2022 03:45:01,18.49,18.44,17.97,18.01,18.67,18.62,0.3100,0.2980,0.1460,0.1380,0.2870,0.2870,-0,-0,09OCT2022:03:45:01,0.4,10/9/2022 03:59:51,0.0,337,0.0300,2460,10/9/2022 03:45:06,2430,10/9/2022 03:45:01,2436,12.8,18.48,18.48,18.48,18.48,10/9/2022 03:46:47,10/9/2022 03:46:47,10/9/2022 03:46:47,10/9/2022 03:46:47,19,19,10/9/2022 03:57:13,10/9/2022 03:57:12,17.52,17.53,17.53,17.52,10/9/2022 03:45:01,10/9/2022 03:45:01,10/9/2022 03:45:01,10/9/2022 03:45:01,17.56,17.56,10/9/2022 03:45:13,10/9/2022 03:45:13,18.22,18.22,18.22,18.22,18.62,18.62,0.164,0.163,0.164,0.164,0.289,0.288,0
09OCT2022:04:15:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.3,19.39,19.33,18.50,18.52,10/9/2022 04:02:00,10/9/2022 04:02:00,10/9/2022 04:01:45,10/9/2022 04:02:02,19.49,19.44,10/9/2022 04:01:59,10/9/2022 04:01:59,18.04,18.00,18.00,18.04,10/9/2022 04:03:54,10/9/2022 04:03:54,10/9/2022 04:09:15,10/9/2022 04:04:24,18.37,18.32,10/9/2022 04:04:06,10/9/2022 04:04:06,18.71,18.65,18.19,18.24,18.91,18.86,0.2620,0.2540,0.1260,0.1170,0.2230,0.2230,-0,-0,09OCT2022:04:00:04,0.7,10/9/2022 04:00:02,0.0,336,0.0270,2460,10/9/2022 04:00:05,2430,10/9/2022 04:00:01,2435,12.8,18.85,18.85,18.85,18.86,10/9/2022 04:01:30,10/9/2022 04:01:30,10/9/2022 04:01:30,10/9/2022 04:01:30,19.36,19.36,10/9/2022 04:02:14,10/9/2022 04:02:13,18.1,18.1,18.1,18.1,10/9/2022 04:04:30,10/9/2022 04:04:30,10/9/2022 04:04:30,10/9/2022 04:04:30,18.44,18.44,10/9/2022 04:04:34,10/9/2022 04:04:33,18.45,18.45,18.45,18.45,18.89,18.89,0.17,0.17,0.17,0.17,0.198,0.198,0
09OCT2022:04:30:00,15min,Peter Sinks,UCC,270,18.3,18.7,17.5,19.11,19.03,18.21,18.25,10/9/2022 04:25:19,10/9/2022 04:25:18,10/9/2022 04:15:30,10/9/2022 04:15:32,19.19,19.14,10/9/2022 04:25:18,10/9/2022 04:25:18,17.22,17.22,17.47,17.51,10/9/2022 04:26:01,10/9/2022 04:26:00,10/9/2022 04:26:27,10/9/2022 04:26:29,17.54,17.50,10/9/2022 04:26:17,10/9/2022 04:26:17,18.21,18.16,17.90,17.94,18.40,18.35,0.4090,0.3950,0.1660,0.1620,0.3300,0.3300,-0,-0,09OCT2022:04:15:01,0.0,10/9/2022 04:15:01,0.0,0,0.0000,2460,10/9/2022 04:15:02,2400,10/9/2022 04:22:02,2432,12.8,18.51,18.51,18.51,18.51,10/9/2022 04:24:10,10/9/2022 04:25:26,10/9/2022 04:24:09,10/9/2022 04:24:09,18.94,18.94,10/9/2022 04:25:36,10/9/2022 04:25:36,17.39,17.39,17.39,17.38,10/9/2022 04:26:29,10/9/2022 04:26:29,10/9/2022 04:26:29,10/9/2022 04:26:29,17.62,17.62,10/9/2022 04:26:32,10/9/2022 04:26:32,18.06,18.06,18.06,18.06,18.38,18.38,0.25,0.25,0.25,0.25,0.305,0.305,0
09OCT2022:04:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.1,19.57,19.50,18.41,18.45,10/9/2022 04:35:39,10/9/2022 04:35:39,10/9/2022 04:40:31,10/9/2022 04:42:48,19.64,19.59,10/9/2022 04:36:09,10/9/2022 04:36:09,18.04,18.01,17.67,17.72,10/9/2022 04:44:04,10/9/2022 04:44:05,10/9/2022 04:30:01,10/9/2022 04:30:01,18.22,18.17,10/9/2022 04:44:23,10/9/2022 04:44:23,18.69,18.63,18.15,18.19,18.87,18.82,0.3370,0.3280,0.1500,0.1510,0.3130,0.3130,-0,-0,09OCT2022:04:30:02,0.7,10/9/2022 04:33:43,0.0,339,0.2670,2460,10/9/2022 04:30:53,2400,10/9/2022 04:31:04,2431,12.7,18.8,18.8,18.8,18.8,10/9/2022 04:36:15,10/9/2022 04:36:15,10/9/2022 04:36:15,10/9/2022 04:36:15,19.49,19.49,10/9/2022 04:36:14,10/9/2022 04:36:13,17.91,17.91,17.91,17.91,10/9/2022 04:30:24,10/9/2022 04:30:23,10/9/2022 04:30:23,10/9/2022 04:30:23,18.36,18.36,10/9/2022 04:30:44,10/9/2022 04:30:44,18.41,18.41,18.41,18.41,18.85,18.85,0.21,0.21,0.21,0.21,0.294,0.294,0
09OCT2022:05:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.6,18.60,18.54,18.13,18.20,10/9/2022 04:47:27,10/9/2022 04:47:27,10/9/2022 04:47:29,10/9/2022 04:47:38,18.66,18.62,10/9/2022 04:47:18,10/9/2022 04:47:18,17.42,17.39,17.27,17.36,10/9/2022 04:54:14,10/9/2022 04:54:14,10/9/2022 04:58:35,10/9/2022 04:58:36,17.62,17.57,10/9/2022 04:54:25,10/9/2022 04:54:25,17.99,17.94,17.69,17.75,18.18,18.14,0.2800,0.2720,0.2490,0.2410,0.2630,0.2630,-0,-0,09OCT2022:04:45:01,0.0,10/9/2022 04:45:01,0.0,0,0.0000,2460,10/9/2022 04:54:18,2400,10/9/2022 04:45:05,2429,12.8,18.31,18.31,18.31,18.32,10/9/2022 04:47:32,10/9/2022 04:47:34,10/9/2022 04:47:32,10/9/2022 04:47:32,18.58,18.58,10/9/2022 04:47:46,10/9/2022 04:47:45,17.48,17.48,17.48,17.48,10/9/2022 04:54:30,10/9/2022 04:54:30,10/9/2022 04:54:29,10/9/2022 04:54:29,17.72,17.72,10/9/2022 04:54:33,10/9/2022 04:54:32,17.85,17.85,17.85,17.85,18.16,18.16,0.212,0.212,0.212,0.212,0.251,0.251,0
09OCT2022:05:15:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.1,18.40,18.33,17.79,17.79,10/9/2022 05:02:43,10/9/2022 05:02:42,10/9/2022 05:03:32,10/9/2022 05:03:31,18.59,18.54,10/9/2022 05:02:59,10/9/2022 05:02:59,16.99,16.96,16.89,16.94,10/9/2022 05:11:50,10/9/2022 05:11:50,10/9/2022 05:13:29,10/9/2022 05:13:33,17.02,16.98,10/9/2022 05:12:01,10/9/2022 05:12:01,17.64,17.59,17.25,17.31,17.83,17.78,0.3820,0.3750,0.2080,0.2010,0.3850,0.3850,-0,-0,09OCT2022:05:01:02,0.2,10/9/2022 05:04:24,0.0,340,0.0000,2460,10/9/2022 05:04:55,2400,10/9/2022 05:00:04,2427,12.8,17.98,17.98,17.98,17.98,10/9/2022 05:03:26,10/9/2022 05:03:25,10/9/2022 05:03:25,10/9/2022 05:03:25,18.48,18.48,10/9/2022 05:03:25,10/9/2022 05:03:24,16.98,16.98,16.98,16.98,10/9/2022 05:13:07,10/9/2022 05:13:10,10/9/2022 05:13:10,10/9/2022 05:13:06,17.21,17.21,10/9/2022 05:12:25,10/9/2022 05:12:24,17.45,17.45,17.45,17.45,17.82,17.82,0.273,0.273,0.273,0.273,0.375,0.375,0
09OCT2022:05:30:00,15min,Peter Sinks,UCC,270,17.5,17.7,16.9,17.94,17.89,17.13,17.14,10/9/2022 05:25:06,10/9/2022 05:25:05,10/9/2022 05:25:41,10/9/2022 05:25:39,18.14,18.09,10/9/2022 05:25:04,10/9/2022 05:25:04,16.54,16.52,16.43,16.50,10/9/2022 05:28:32,10/9/2022 05:28:32,10/9/2022 05:20:09,10/9/2022 05:20:11,17.09,17.05,10/9/2022 05:28:30,10/9/2022 05:28:30,17.48,17.43,16.79,16.85,17.65,17.60,0.2240,0.2180,0.1690,0.1610,0.1930,0.1930,-0,-0,09OCT2022:05:15:07,0.0,10/9/2022 05:15:01,0.0,0,0.0000,2460,10/9/2022 05:18:23,2400,10/9/2022 05:15:03,2425,12.7,17.5,17.5,17.5,17.5,10/9/2022 05:25:22,10/9/2022 05:25:22,10/9/2022 05:25:22,10/9/2022 05:25:22,17.99,17.99,10/9/2022 05:25:31,10/9/2022 05:25:31,16.73,16.73,16.73,16.73,10/9/2022 05:28:36,10/9/2022 05:28:35,10/9/2022 05:28:35,10/9/2022 05:28:35,17.12,17.12,10/9/2022 05:28:50,10/9/2022 05:28:49,17.14,17.14,17.14,17.14,17.63,17.63,0.152,0.152,0.152,0.152,0.168,0.168,0
09OCT2022:05:45:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.9,18.33,18.25,17.35,17.36,10/9/2022 05:35:39,10/9/2022 05:35:36,10/9/2022 05:34:44,10/9/2022 05:34:45,18.29,18.24,10/9/2022 05:35:36,10/9/2022 05:35:36,16.64,16.60,16.69,16.72,10/9/2022 05:31:36,10/9/2022 05:31:36,10/9/2022 05:31:03,10/9/2022 05:31:35,16.94,16.90,10/9/2022 05:31:37,10/9/2022 05:31:37,17.35,17.30,16.98,17.01,17.52,17.48,0.3450,0.3360,0.1480,0.1450,0.2990,0.2980,-0,-0,09OCT2022:05:30:14,0.0,10/9/2022 05:30:01,0.0,0,0.0000,2430,10/9/2022 05:30:01,2400,10/9/2022 05:30:02,2423,12.7,17.65,17.65,17.65,17.65,10/9/2022 05:35:44,10/9/2022 05:35:44,10/9/2022 05:35:44,10/9/2022 05:35:44,18.04,18.04,10/9/2022 05:36:00,10/9/2022 05:35:54,16.71,16.71,16.71,16.71,10/9/2022 05:31:44,10/9/2022 05:31:44,10/9/2022 05:31:44,10/9/2022 05:31:43,16.99,16.99,10/9/2022 05:31:51,10/9/2022 05:31:51,17.16,17.16,17.16,17.16,17.5,17.5,0.22,0.22,0.22,0.221,0.277,0.277,0
09OCT2022:06:00:00,15min,Peter Sinks,UCC,270,17.5,17.9,16.6,18.09,18.01,17.35,17.37,10/9/2022 05:56:03,10/9/2022 05:54:28,10/9/2022 05:50:48,10/9/2022 05:50:50,18.29,18.24,10/9/2022 05:54:23,10/9/2022 05:54:23,16.40,16.38,16.61,16.64,10/9/2022 05:59:13,10/9/2022 05:59:12,10/9/2022 05:59:14,10/9/2022 05:59:21,16.65,16.60,10/9/2022 05:59:15,10/9/2022 05:59:15,17.45,17.40,17.05,17.08,17.64,17.59,0.3700,0.3620,0.1490,0.1420,0.3430,0.3430,-0,0,09OCT2022:05:59:45,0.0,10/9/2022 05:45:01,0.0,0,0.0000,2430,10/9/2022 05:45:01,2400,10/9/2022 05:45:03,2422,12.7,17.6,17.6,17.6,17.6,10/9/2022 05:50:17,10/9/2022 05:50:17,10/9/2022 05:50:17,10/9/2022 05:50:17,18.19,18.19,10/9/2022 05:54:48,10/9/2022 05:54:47,16.54,16.54,16.54,16.54,10/9/2022 05:59:23,10/9/2022 05:59:23,10/9/2022 05:59:23,10/9/2022 05:59:22,16.69,16.69,10/9/2022 05:59:36,10/9/2022 05:59:36,17.25,17.25,17.25,17.25,17.63,17.62,0.24,0.24,0.24,0.241,0.316,0.317,0
09OCT2022:06:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.4,17.37,17.31,16.89,16.93,10/9/2022 06:09:08,10/9/2022 06:09:08,10/9/2022 06:02:46,10/9/2022 06:02:54,17.54,17.49,10/9/2022 06:09:46,10/9/2022 06:09:46,16.25,16.21,16.38,16.43,10/9/2022 06:13:10,10/9/2022 06:13:10,10/9/2022 06:13:18,10/9/2022 06:13:16,16.50,16.45,10/9/2022 06:04:54,10/9/2022 06:04:54,16.83,16.79,16.66,16.71,17.01,16.97,0.2560,0.2510,0.1240,0.1180,0.2410,0.2410,0,1,09OCT2022:06:15:00,0.0,10/9/2022 06:00:01,0.0,0,0.0000,2430,10/9/2022 06:00:01,2400,10/9/2022 06:00:02,2419,12.7,17.05,17.05,17.05,17.05,10/9/2022 06:09:19,10/9/2022 06:09:19,10/9/2022 06:09:19,10/9/2022 06:09:19,17.4,17.4,10/9/2022 06:09:25,10/9/2022 06:09:24,16.34,16.35,16.34,16.34,10/9/2022 06:13:20,10/9/2022 06:13:19,10/9/2022 06:13:19,10/9/2022 06:13:19,16.5,16.5,10/9/2022 06:13:31,10/9/2022 06:13:30,16.75,16.75,16.75,16.75,16.99,16.99,0.174,0.174,0.174,0.174,0.221,0.221,0
09OCT2022:06:30:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.6,17.26,17.21,16.85,16.85,10/9/2022 06:26:19,10/9/2022 06:26:20,10/9/2022 06:17:00,10/9/2022 06:16:57,17.54,17.49,10/9/2022 06:26:51,10/9/2022 06:26:51,16.52,16.45,16.22,16.29,10/9/2022 06:21:36,10/9/2022 06:27:27,10/9/2022 06:22:09,10/9/2022 06:22:11,16.65,16.60,10/9/2022 06:21:32,10/9/2022 06:21:32,16.89,16.84,16.45,16.50,17.07,17.02,0.1850,0.1810,0.1280,0.1200,0.1730,0.1730,2,4,09OCT2022:06:30:00,0.0,10/9/2022 06:15:01,0.0,0,0.0000,2430,10/9/2022 06:15:01,2400,10/9/2022 06:15:02,2419,12.7,16.95,16.95,16.95,16.96,10/9/2022 06:17:02,10/9/2022 06:17:02,10/9/2022 06:17:02,10/9/2022 06:17:02,17.4,17.4,10/9/2022 06:26:52,10/9/2022 06:26:51,16.41,16.41,16.41,16.41,10/9/2022 06:21:44,10/9/2022 06:21:44,10/9/2022 06:21:44,10/9/2022 06:21:44,16.76,16.76,10/9/2022 06:21:54,10/9/2022 06:21:53,16.67,16.67,16.67,16.67,17.04,17.04,0.136,0.136,0.136,0.136,0.156,0.156,0
09OCT2022:06:45:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.6,17.76,17.70,17.16,17.18,10/9/2022 06:44:30,10/9/2022 06:44:23,10/9/2022 06:44:36,10/9/2022 06:44:27,17.92,17.87,10/9/2022 06:44:28,10/9/2022 06:44:28,16.43,16.38,16.26,16.31,10/9/2022 06:33:36,10/9/2022 06:33:37,10/9/2022 06:36:06,10/9/2022 06:36:07,16.65,16.60,10/9/2022 06:36:56,10/9/2022 06:36:56,17.01,16.96,16.57,16.60,17.17,17.13,0.2700,0.2680,0.2100,0.2000,0.2360,0.2360,8,11,09OCT2022:06:45:00,0.0,10/9/2022 06:30:01,0.0,0,0.0000,4800,10/9/2022 06:42:36,2400,10/9/2022 06:30:03,2805,12.7,17.43,17.43,17.43,17.43,10/9/2022 06:44:38,10/9/2022 06:44:37,10/9/2022 06:44:37,10/9/2022 06:44:37,17.81,17.81,10/9/2022 06:44:48,10/9/2022 06:44:47,16.38,16.38,16.38,16.38,10/9/2022 06:37:04,10/9/2022 06:37:03,10/9/2022 06:37:03,10/9/2022 06:37:03,16.75,16.75,10/9/2022 06:37:07,10/9/2022 06:37:07,16.78,16.78,16.78,16.78,17.14,17.14,0.218,0.218,0.218,0.219,0.202,0.203,0
09OCT2022:07:00:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.2,18.19,18.15,17.44,17.51,10/9/2022 06:52:54,10/9/2022 06:59:18,10/9/2022 06:53:02,10/9/2022 06:53:00,18.44,18.39,10/9/2022 06:52:53,10/9/2022 06:52:53,17.14,17.10,16.71,16.76,10/9/2022 06:48:11,10/9/2022 06:48:06,10/9/2022 06:48:32,10/9/2022 06:48:29,17.17,17.13,10/9/2022 06:48:41,10/9/2022 06:48:41,17.74,17.70,17.12,17.18,17.91,17.87,0.2500,0.2480,0.2100,0.2130,0.2480,0.2470,14,17,09OCT2022:07:00:00,0.0,10/9/2022 06:45:01,0.0,0,0.0000,4800,10/9/2022 06:55:58,4710,10/9/2022 06:46:44,4747,12.7,17.77,17.77,17.77,17.77,10/9/2022 06:53:04,10/9/2022 06:53:03,10/9/2022 06:53:03,10/9/2022 06:53:03,18.31,18.31,10/9/2022 06:59:41,10/9/2022 06:59:40,16.95,16.95,16.95,16.95,10/9/2022 06:48:48,10/9/2022 06:48:47,10/9/2022 06:48:47,10/9/2022 06:48:47,17.35,17.35,10/9/2022 06:49:01,10/9/2022 06:49:01,17.43,17.43,17.43,17.43,17.88,17.88,0.211,0.211,0.211,0.211,0.231,0.231,0
09OCT2022:07:15:00,15min,Peter Sinks,UCC,270,18.5,19.0,17.6,19.27,19.22,18.24,18.28,10/9/2022 07:10:59,10/9/2022 07:11:01,10/9/2022 07:12:26,10/9/2022 07:12:30,19.49,19.44,10/9/2022 07:11:01,10/9/2022 07:11:01,17.53,17.49,17.23,17.30,10/9/2022 07:02:31,10/9/2022 07:02:36,10/9/2022 07:01:29,10/9/2022 07:00:54,17.62,17.57,10/9/2022 07:02:29,10/9/2022 07:02:29,18.40,18.36,17.73,17.79,18.57,18.52,0.4760,0.4710,0.3230,0.3210,0.4720,0.4720,20,22,09OCT2022:07:15:00,0.0,10/9/2022 07:00:01,0.0,0,0.0000,4800,10/9/2022 07:04:47,4710,10/9/2022 07:02:03,4751,12.6,18.63,18.63,18.63,18.63,10/9/2022 07:10:51,10/9/2022 07:10:51,10/9/2022 07:10:51,10/9/2022 07:10:50,19.36,19.36,10/9/2022 07:11:16,10/9/2022 07:11:16,17.45,17.45,17.45,17.45,10/9/2022 07:02:41,10/9/2022 07:02:41,10/9/2022 07:02:41,10/9/2022 07:02:41,17.67,17.67,10/9/2022 07:02:59,10/9/2022 07:02:58,18.06,18.07,18.07,18.07,18.53,18.53,0.386,0.386,0.386,0.386,0.456,0.456,0
09OCT2022:07:30:00,15min,Peter Sinks,UCC,270,19.6,20.0,18.8,20.15,20.09,19.37,19.43,10/9/2022 07:26:31,10/9/2022 07:26:31,10/9/2022 07:26:47,10/9/2022 07:26:40,20.38,20.34,10/9/2022 07:27:29,10/9/2022 07:27:29,18.86,18.83,18.16,18.22,10/9/2022 07:16:45,10/9/2022 07:16:45,10/9/2022 07:15:01,10/9/2022 07:15:01,19.04,18.99,10/9/2022 07:16:47,10/9/2022 07:16:47,19.50,19.46,18.74,18.80,19.68,19.63,0.3320,0.3310,0.3870,0.3820,0.3280,0.3280,25,28,09OCT2022:07:30:00,0.0,10/9/2022 07:15:01,0.0,0,0.0000,4800,10/9/2022 07:21:19,4710,10/9/2022 07:16:04,4758,12.7,19.72,19.72,19.72,19.72,10/9/2022 07:26:44,10/9/2022 07:26:44,10/9/2022 07:26:44,10/9/2022 07:26:44,20.24,20.24,10/9/2022 07:27:52,10/9/2022 07:27:51,18.56,18.56,18.56,18.57,10/9/2022 07:15:01,10/9/2022 07:15:01,10/9/2022 07:15:01,10/9/2022 07:15:01,19.09,19.09,10/9/2022 07:17:10,10/9/2022 07:17:09,19.12,19.12,19.12,19.12,19.64,19.64,0.342,0.342,0.342,0.342,0.324,0.324,0
09OCT2022:07:45:00,15min,Peter Sinks,UCC,270,21.6,24.2,19.6,24.01,24.00,25.23,25.18,10/9/2022 07:45:00,10/9/2022 07:45:00,10/9/2022 07:44:32,10/9/2022 07:44:31,24.13,24.08,10/9/2022 07:44:59,10/9/2022 07:44:59,19.68,19.64,19.30,19.35,10/9/2022 07:30:01,10/9/2022 07:30:01,10/9/2022 07:30:01,10/9/2022 07:30:01,19.79,19.74,10/9/2022 07:30:05,10/9/2022 07:30:05,21.56,21.52,21.66,21.71,21.71,21.66,1.0090,1.0140,1.8950,1.8330,1.0180,1.0180,99,190,09OCT2022:07:44:59,0.0,10/9/2022 07:30:01,0.0,0,0.0000,4800,10/9/2022 07:37:14,4740,10/9/2022 07:30:01,4767,12.7,24.46,24.47,24.47,24.47,10/9/2022 07:45:00,10/9/2022 07:45:00,10/9/2022 07:45:00,10/9/2022 07:45:00,23.87,23.88,10/9/2022 07:45:00,10/9/2022 07:45:00,19.5,19.5,19.5,19.5,10/9/2022 07:30:10,10/9/2022 07:30:10,10/9/2022 07:30:10,10/9/2022 07:30:10,19.78,19.79,10/9/2022 07:30:01,10/9/2022 07:30:01,21.57,21.57,21.57,21.57,21.61,21.62,1.416,1.417,1.417,1.418,1,1,0
09OCT2022:08:00:00,15min,Peter Sinks,UCC,270,27.2,30.8,24.2,30.43,30.42,32.78,32.67,10/9/2022 07:57:49,10/9/2022 07:57:49,10/9/2022 07:58:38,10/9/2022 07:58:38,30.42,30.37,10/9/2022 07:59:22,10/9/2022 07:59:22,23.93,23.90,25.15,25.02,10/9/2022 07:45:13,10/9/2022 07:45:12,10/9/2022 07:45:01,10/9/2022 07:45:01,24.05,24.00,10/9/2022 07:45:01,10/9/2022 07:45:01,27.14,27.11,29.50,29.41,27.32,27.27,2.0510,2.0530,2.2390,2.2180,2.0400,2.0400,212,233,09OCT2022:07:59:55,0.0,10/9/2022 07:45:01,0.0,0,0.0000,4830,10/9/2022 07:53:00,4770,10/9/2022 07:45:01,4789,12.8,31.36,31.36,31.36,31.36,10/9/2022 07:58:52,10/9/2022 07:58:52,10/9/2022 07:58:51,10/9/2022 07:58:51,30.27,30.27,10/9/2022 07:59:55,10/9/2022 07:59:51,24.47,24.48,24.48,24.48,10/9/2022 07:45:01,10/9/2022 07:45:01,10/9/2022 07:45:01,10/9/2022 07:45:01,23.89,23.89,10/9/2022 07:45:01,10/9/2022 07:45:01,28.23,28.23,28.23,28.24,27.18,27.19,2.138,2.138,2.137,2.137,2.043,2.043,0
09OCT2022:08:15:00,15min,Peter Sinks,UCC,270,33.3,36.5,30.8,36.33,36.35,39.50,39.50,10/9/2022 08:13:17,10/9/2022 08:13:17,10/9/2022 08:11:40,10/9/2022 08:12:19,36.04,35.99,10/9/2022 08:13:18,10/9/2022 08:13:18,30.19,30.14,32.49,32.36,10/9/2022 08:00:05,10/9/2022 08:00:06,10/9/2022 08:00:01,10/9/2022 08:00:01,30.27,30.22,10/9/2022 08:00:05,10/9/2022 08:00:05,33.22,33.20,36.70,36.60,33.48,33.43,1.4240,1.4250,1.8480,1.8860,1.4430,1.4420,257,281,09OCT2022:08:14:52,0.7,10/9/2022 08:14:44,0.0,230,1.3420,4860,10/9/2022 08:02:11,4770,10/9/2022 08:00:08,4808,12.7,37.24,37.24,37.24,37.23,10/9/2022 08:14:58,10/9/2022 08:14:57,10/9/2022 08:14:57,10/9/2022 08:14:57,35.69,35.69,10/9/2022 08:13:36,10/9/2022 08:13:36,31.25,31.25,31.26,31.26,10/9/2022 08:00:01,10/9/2022 08:00:01,10/9/2022 08:00:01,10/9/2022 08:00:01,30.26,30.26,10/9/2022 08:00:01,10/9/2022 08:00:01,34.88,34.88,34.88,34.89,33.37,33.37,1.634,1.633,1.632,1.631,1.457,1.457,0
09OCT2022:08:30:00,15min,Peter Sinks,UCC,270,37.7,40.7,36.2,40.36,40.40,43.15,43.14,10/9/2022 08:29:51,10/9/2022 08:29:51,10/9/2022 08:27:25,10/9/2022 08:27:25,40.34,40.29,10/9/2022 08:29:06,10/9/2022 08:29:06,34.97,34.97,38.49,38.48,10/9/2022 08:15:27,10/9/2022 08:15:26,10/9/2022 08:15:53,10/9/2022 08:15:08,35.44,35.39,10/9/2022 08:15:33,10/9/2022 08:15:33,37.52,37.51,40.84,40.83,37.86,37.81,1.4460,1.4420,1.3880,1.3780,1.4180,1.4180,303,321,09OCT2022:08:29:53,1.1,10/9/2022 08:16:36,0.1,243,10.8700,4890,10/9/2022 08:22:22,4800,10/9/2022 08:15:02,4843,12.8,41.32,41.32,41.32,41.31,10/9/2022 08:28:56,10/9/2022 08:28:56,10/9/2022 08:28:55,10/9/2022 08:28:55,40.07,40.07,10/9/2022 08:29:12,10/9/2022 08:29:11,36.9,36.9,36.9,36.9,10/9/2022 08:16:00,10/9/2022 08:16:01,10/9/2022 08:16:00,10/9/2022 08:15:59,35.53,35.52,10/9/2022 08:16:13,10/9/2022 08:16:13,39.15,39.15,39.15,39.15,37.76,37.77,1.389,1.389,1.389,1.388,1.402,1.402,0
09OCT2022:08:45:00,15min,Peter Sinks,UCC,270,41.9,44.6,40.5,44.23,44.25,46.59,46.60,10/9/2022 08:44:34,10/9/2022 08:44:33,10/9/2022 08:44:38,10/9/2022 08:44:38,44.18,44.13,10/9/2022 08:44:46,10/9/2022 08:44:46,39.63,39.61,41.97,41.81,10/9/2022 08:30:01,10/9/2022 08:30:01,10/9/2022 08:30:01,10/9/2022 08:30:01,40.17,40.12,10/9/2022 08:32:21,10/9/2022 08:32:21,41.71,41.71,44.43,44.42,42.06,42.01,1.0270,1.0260,1.1430,1.2120,0.9770,0.9770,336,349,09OCT2022:08:43:44,1.8,10/9/2022 08:38:35,0.3,260,16.7000,5010,10/9/2022 08:43:31,4860,10/9/2022 08:30:01,4921,13.0,45.21,45.21,45.21,45.22,10/9/2022 08:44:47,10/9/2022 08:44:47,10/9/2022 08:44:47,10/9/2022 08:44:47,44.03,44.04,10/9/2022 08:45:00,10/9/2022 08:45:00,40.95,40.95,40.95,40.95,10/9/2022 08:30:08,10/9/2022 08:30:07,10/9/2022 08:30:07,10/9/2022 08:30:07,40,40.01,10/9/2022 08:30:01,10/9/2022 08:30:01,43.03,43.03,43.03,43.04,41.97,41.97,1.058,1.058,1.058,1.057,0.95,0.95,0
09OCT2022:09:00:00,15min,Peter Sinks,UCC,270,45.9,49.4,44.3,49.14,49.14,51.89,51.89,10/9/2022 08:57:49,10/9/2022 08:57:49,10/9/2022 08:59:39,10/9/2022 08:59:39,49.13,49.07,10/9/2022 08:57:50,10/9/2022 08:57:50,43.10,43.11,46.07,46.17,10/9/2022 08:45:10,10/9/2022 08:45:10,10/9/2022 08:46:13,10/9/2022 08:46:13,43.73,43.67,10/9/2022 08:46:41,10/9/2022 08:46:41,45.77,45.77,48.88,48.95,46.14,46.09,1.4310,1.4290,1.4270,1.4270,1.3860,1.3860,369,393,09OCT2022:08:59:14,1.8,10/9/2022 08:53:28,0.3,271,14.1400,5250,10/9/2022 08:59:30,4980,10/9/2022 08:45:02,5097,13.4,50.07,50.08,50.07,50.06,10/9/2022 09:00:00,10/9/2022 09:00:00,10/9/2022 09:00:00,10/9/2022 09:00:00,48.63,48.63,10/9/2022 08:58:01,10/9/2022 08:58:01,44.79,44.79,44.79,44.79,10/9/2022 08:46:24,10/9/2022 08:46:23,10/9/2022 08:46:23,10/9/2022 08:46:23,43.77,43.77,10/9/2022 08:46:27,10/9/2022 08:46:27,47.3,47.3,47.3,47.3,46.04,46.04,1.372,1.373,1.373,1.373,1.353,1.354,0
09OCT2022:09:15:00,15min,Peter Sinks,UCC,270,51.0,55.1,48.6,55.29,55.29,56.18,56.22,10/9/2022 09:14:53,10/9/2022 09:14:53,10/9/2022 09:14:54,10/9/2022 09:14:54,55.22,55.17,10/9/2022 09:14:56,10/9/2022 09:14:56,47.63,47.66,49.74,49.67,10/9/2022 09:01:23,10/9/2022 09:01:23,10/9/2022 09:01:34,10/9/2022 09:01:34,48.37,48.32,10/9/2022 09:01:35,10/9/2022 09:01:35,50.79,50.80,52.16,52.14,51.17,51.12,1.8880,1.8790,1.5850,1.6120,1.8380,1.8380,416,432,09OCT2022:09:10:57,2.6,10/9/2022 09:14:47,0.6,182,23.3500,5400,10/9/2022 09:14:39,5190,10/9/2022 09:00:02,5290,14.1,55.45,55.44,55.45,55.45,10/9/2022 09:14:58,10/9/2022 09:14:58,10/9/2022 09:14:57,10/9/2022 09:14:57,54.77,54.78,10/9/2022 09:15:00,10/9/2022 09:15:00,48.75,48.75,48.75,48.75,10/9/2022 09:01:38,10/9/2022 09:01:38,10/9/2022 09:01:38,10/9/2022 09:01:38,48.51,48.51,10/9/2022 09:01:53,10/9/2022 09:01:52,51.43,51.43,51.43,51.43,51.04,51.04,1.675,1.676,1.678,1.679,1.783,1.784,0
09OCT2022:09:30:00,15min,Peter Sinks,UCC,270,55.4,57.2,54.7,57.48,57.52,57.60,57.69,10/9/2022 09:22:30,10/9/2022 09:22:30,10/9/2022 09:25:44,10/9/2022 09:25:44,57.40,57.35,10/9/2022 09:25:44,10/9/2022 09:25:44,53.58,53.57,55.12,55.20,10/9/2022 09:15:12,10/9/2022 09:15:12,10/9/2022 09:19:13,10/9/2022 09:19:13,54.32,54.26,10/9/2022 09:15:14,10/9/2022 09:15:14,55.16,55.17,56.06,56.16,55.66,55.61,0.6790,0.6770,0.4990,0.4980,0.5450,0.5460,422,473,09OCT2022:09:29:50,7.5,10/9/2022 09:28:38,3.3,354,30.0500,5400,10/9/2022 09:15:02,5340,10/9/2022 09:17:54,5369,14.6,57.26,57.26,57.27,57.27,10/9/2022 09:25:52,10/9/2022 09:25:51,10/9/2022 09:25:51,10/9/2022 09:25:51,57.15,57.15,10/9/2022 09:25:59,10/9/2022 09:25:58,54.75,54.76,54.75,54.75,10/9/2022 09:15:21,10/9/2022 09:15:21,10/9/2022 09:15:21,10/9/2022 09:15:21,54.59,54.59,10/9/2022 09:15:30,10/9/2022 09:15:29,55.64,55.64,55.64,55.64,55.62,55.62,0.502,0.5,0.502,0.503,0.495,0.495,0
09OCT2022:09:45:00,15min,Peter Sinks,UCC,270,55.9,57.7,55.3,58.42,58.51,58.30,58.35,10/9/2022 09:43:59,10/9/2022 09:43:59,10/9/2022 09:44:00,10/9/2022 09:44:00,58.15,58.10,10/9/2022 09:43:59,10/9/2022 09:43:59,54.45,54.48,55.62,55.78,10/9/2022 09:37:46,10/9/2022 09:37:44,10/9/2022 09:38:25,10/9/2022 09:38:25,55.14,55.09,10/9/2022 09:37:44,10/9/2022 09:37:44,55.68,55.70,56.74,56.86,56.22,56.17,0.7040,0.7050,0.4850,0.4720,0.5750,0.5750,480,500,09OCT2022:09:44:59,7.5,10/9/2022 09:42:17,4.1,352,16.3500,5370,10/9/2022 09:30:03,5310,10/9/2022 09:42:08,5353,14.5,57.84,57.84,57.84,57.85,10/9/2022 09:44:03,10/9/2022 09:44:02,10/9/2022 09:44:02,10/9/2022 09:44:02,57.55,57.55,10/9/2022 09:44:12,10/9/2022 09:44:12,55.42,55.44,55.45,55.47,10/9/2022 09:30:01,10/9/2022 09:30:01,10/9/2022 09:30:01,10/9/2022 09:30:01,55.24,55.24,10/9/2022 09:37:57,10/9/2022 09:37:56,56.24,56.24,56.24,56.24,56.18,56.18,0.498,0.497,0.498,0.499,0.535,0.535,0
09OCT2022:10:00:00,15min,Peter Sinks,UCC,270,56.2,58.0,55.5,58.60,58.62,58.46,58.55,10/9/2022 09:52:07,10/9/2022 09:52:07,10/9/2022 09:54:33,10/9/2022 09:54:33,58.31,58.25,10/9/2022 09:52:08,10/9/2022 09:52:08,54.74,54.78,55.50,55.68,10/9/2022 09:46:54,10/9/2022 09:46:54,10/9/2022 09:46:55,10/9/2022 09:46:55,55.44,55.39,10/9/2022 09:50:53,10/9/2022 09:50:53,55.96,55.99,56.72,56.83,56.53,56.48,0.8100,0.8110,0.7320,0.7050,0.6330,0.6340,515,522,09OCT2022:09:51:07,8.8,10/9/2022 09:54:46,4.5,339,21.5800,5370,10/9/2022 09:45:10,5310,10/9/2022 09:45:31,5335,14.4,57.99,57.99,58,58,10/9/2022 09:54:36,10/9/2022 09:54:35,10/9/2022 09:54:35,10/9/2022 09:54:35,58,58,10/9/2022 09:52:15,10/9/2022 09:52:14,55.29,55.29,55.29,55.29,10/9/2022 09:50:52,10/9/2022 09:50:51,10/9/2022 09:50:51,10/9/2022 09:50:51,55.74,55.74,10/9/2022 09:50:13,10/9/2022 09:50:12,56.38,56.38,56.38,56.38,56.5,56.5,0.666,0.665,0.666,0.668,0.566,0.566,0
09OCT2022:10:15:00,15min,Peter Sinks,UCC,270,56.6,58.3,55.8,59.67,59.74,59.01,59.08,10/9/2022 10:14:58,10/9/2022 10:14:58,10/9/2022 10:14:59,10/9/2022 10:14:58,59.06,59.01,10/9/2022 10:14:58,10/9/2022 10:14:58,54.81,54.80,55.94,56.11,10/9/2022 10:02:23,10/9/2022 10:02:23,10/9/2022 10:08:50,10/9/2022 10:08:50,55.59,55.54,10/9/2022 10:02:27,10/9/2022 10:02:27,56.34,56.35,57.26,57.36,56.87,56.81,0.8210,0.8300,0.4870,0.4670,0.5700,0.5700,565,588,09OCT2022:10:14:35,8.5,10/9/2022 10:12:07,4.7,351,22.2700,5340,10/9/2022 10:00:02,5280,10/9/2022 10:12:01,5321,14.4,58.52,58.51,58.52,58.52,10/9/2022 10:15:00,10/9/2022 10:15:00,10/9/2022 10:15:00,10/9/2022 10:14:59,58.16,58.19,10/9/2022 10:15:00,10/9/2022 10:15:00,55.9,55.91,55.91,55.9,10/9/2022 10:03:39,10/9/2022 10:03:39,10/9/2022 10:03:39,10/9/2022 10:03:38,55.7,55.7,10/9/2022 10:02:51,10/9/2022 10:02:50,56.81,56.81,56.81,56.81,56.8,56.81,0.496,0.495,0.498,0.5,0.436,0.438,0
09OCT2022:10:30:00,15min,Peter Sinks,UCC,270,57.3,58.9,56.3,59.57,59.66,59.74,59.80,10/9/2022 10:29:41,10/9/2022 10:29:41,10/9/2022 10:29:42,10/9/2022 10:29:42,59.36,59.31,10/9/2022 10:29:41,10/9/2022 10:29:41,55.23,55.16,56.19,56.34,10/9/2022 10:19:31,10/9/2022 10:19:31,10/9/2022 10:27:17,10/9/2022 10:27:17,56.20,56.15,10/9/2022 10:19:31,10/9/2022 10:19:31,56.98,57.01,57.96,58.05,57.55,57.50,0.9300,0.9380,0.7570,0.7350,0.6890,0.6890,603,618,09OCT2022:10:29:35,8.1,10/9/2022 10:24:57,4.2,332,36.3300,5340,10/9/2022 10:15:07,5280,10/9/2022 10:15:50,5310,14.4,59.05,59.04,59.05,59.06,10/9/2022 10:29:44,10/9/2022 10:29:44,10/9/2022 10:29:44,10/9/2022 10:29:43,58.75,58.75,10/9/2022 10:30:00,10/9/2022 10:30:00,56.12,56.12,56.12,56.12,10/9/2022 10:27:25,10/9/2022 10:27:25,10/9/2022 10:27:25,10/9/2022 10:27:25,56.44,56.44,10/9/2022 10:20:40,10/9/2022 10:20:40,57.5,57.5,57.5,57.5,57.53,57.53,0.692,0.69,0.692,0.693,0.592,0.592,0
09OCT2022:10:45:00,15min,Peter Sinks,UCC,270,57.3,59.1,56.3,60.08,60.13,60.18,60.18,10/9/2022 10:40:34,10/9/2022 10:40:34,10/9/2022 10:32:15,10/9/2022 10:32:14,59.66,59.61,10/9/2022 10:40:35,10/9/2022 10:40:35,55.57,55.54,56.27,56.28,10/9/2022 10:38:45,10/9/2022 10:34:36,10/9/2022 10:37:01,10/9/2022 10:37:01,56.35,56.30,10/9/2022 10:37:27,10/9/2022 10:37:27,57.05,57.08,58.21,58.26,57.61,57.56,0.9340,0.9470,0.7440,0.7460,0.7000,0.7000,629,645,09OCT2022:10:44:56,9.2,10/9/2022 10:42:05,3.6,16,64.6200,5370,10/9/2022 10:33:08,5280,10/9/2022 10:30:09,5300,14.3,59.3,59.31,59.3,59.29,10/9/2022 10:32:27,10/9/2022 10:32:27,10/9/2022 10:32:27,10/9/2022 10:32:26,58.84,58.84,10/9/2022 10:32:45,10/9/2022 10:32:44,56.17,56.18,56.17,56.17,10/9/2022 10:37:08,10/9/2022 10:37:08,10/9/2022 10:37:08,10/9/2022 10:37:07,56.47,56.47,10/9/2022 10:37:50,10/9/2022 10:37:49,57.65,57.65,57.65,57.65,57.59,57.59,0.696,0.694,0.696,0.698,0.592,0.592,0
09OCT2022:11:00:00,15min,Peter Sinks,UCC,270,57.3,59.3,56.5,60.28,60.45,60.00,60.04,10/9/2022 10:52:25,10/9/2022 10:52:25,10/9/2022 10:52:10,10/9/2022 10:52:10,59.66,59.61,10/9/2022 10:52:25,10/9/2022 10:52:25,55.57,55.66,56.88,56.90,10/9/2022 10:55:01,10/9/2022 10:55:03,10/9/2022 10:56:41,10/9/2022 10:56:40,56.35,56.30,10/9/2022 10:56:08,10/9/2022 10:56:08,56.96,57.01,58.50,58.59,57.55,57.50,0.9140,0.9130,0.6610,0.6710,0.7060,0.7060,626,661,09OCT2022:10:50:35,7.7,10/9/2022 11:00:00,2.7,329,47.8400,5310,10/9/2022 10:45:01,5280,10/9/2022 10:45:02,5296,14.3,59.45,59.44,59.44,59.45,10/9/2022 10:57:52,10/9/2022 10:57:52,10/9/2022 10:57:52,10/9/2022 10:57:51,59.06,59.06,10/9/2022 10:52:34,10/9/2022 10:52:33,56.42,56.42,56.42,56.41,10/9/2022 10:56:45,10/9/2022 10:56:45,10/9/2022 10:56:45,10/9/2022 10:56:45,56.48,56.48,10/9/2022 10:56:20,10/9/2022 10:56:19,57.77,57.77,57.77,57.77,57.54,57.54,0.662,0.66,0.661,0.662,0.637,0.637,0
09OCT2022:11:15:00,15min,Peter Sinks,UCC,270,57.8,59.7,56.9,60.42,60.55,60.42,60.58,10/9/2022 11:14:08,10/9/2022 11:14:08,10/9/2022 11:12:50,10/9/2022 11:12:50,59.82,59.77,10/9/2022 11:14:26,10/9/2022 11:14:26,55.82,55.91,57.80,57.95,10/9/2022 11:05:28,10/9/2022 11:05:28,10/9/2022 11:09:30,10/9/2022 11:04:38,56.65,56.60,10/9/2022 11:05:41,10/9/2022 11:05:41,57.54,57.58,59.04,59.14,58.11,58.06,1.0190,1.0180,0.5580,0.5530,0.7890,0.7890,643,675,09OCT2022:11:14:41,9.6,10/9/2022 11:01:42,3.1,348,40.1500,5310,10/9/2022 11:00:04,5130,10/9/2022 11:08:27,5216,13.9,59.92,59.92,59.92,59.93,10/9/2022 11:14:20,10/9/2022 11:14:20,10/9/2022 11:14:19,10/9/2022 11:14:19,59.53,59.53,10/9/2022 11:14:38,10/9/2022 11:14:38,57.08,57.09,57.08,57.08,10/9/2022 11:09:36,10/9/2022 11:09:36,10/9/2022 11:09:36,10/9/2022 11:09:36,56.74,56.74,10/9/2022 11:06:01,10/9/2022 11:06:01,58.33,58.33,58.33,58.33,58.07,58.07,0.651,0.651,0.651,0.652,0.695,0.695,0
09OCT2022:11:30:00,15min,Peter Sinks,UCC,270,58.2,60.8,56.8,61.69,61.74,61.13,61.21,10/9/2022 11:17:45,10/9/2022 11:17:45,10/9/2022 11:18:32,10/9/2022 11:18:32,61.19,61.14,10/9/2022 11:18:35,10/9/2022 11:18:35,55.67,55.69,56.70,56.85,10/9/2022 11:25:45,10/9/2022 11:25:44,10/9/2022 11:25:46,10/9/2022 11:25:46,56.75,56.70,10/9/2022 11:25:46,10/9/2022 11:25:46,57.86,57.91,58.47,58.57,58.49,58.43,1.2300,1.2280,0.9890,0.9860,0.9090,0.9090,676,724,09OCT2022:11:28:12,8.8,10/9/2022 11:15:31,4.6,302,33.5500,5220,10/9/2022 11:18:15,5130,10/9/2022 11:15:03,5151,13.9,60.87,60.87,60.87,60.88,10/9/2022 11:18:42,10/9/2022 11:18:41,10/9/2022 11:18:41,10/9/2022 11:18:41,60.67,60.68,10/9/2022 11:18:12,10/9/2022 11:18:12,56.49,56.5,56.5,56.49,10/9/2022 11:25:51,10/9/2022 11:25:51,10/9/2022 11:25:51,10/9/2022 11:25:50,57.11,57.11,10/9/2022 11:25:58,10/9/2022 11:25:57,58.2,58.2,58.2,58.2,58.46,58.46,0.958,0.956,0.958,0.96,0.805,0.805,0
09OCT2022:11:45:00,15min,Peter Sinks,UCC,270,58.2,60.2,56.7,61.49,61.55,60.86,60.94,10/9/2022 11:31:20,10/9/2022 11:31:20,10/9/2022 11:31:20,10/9/2022 11:31:20,60.95,60.90,10/9/2022 11:44:43,10/9/2022 11:44:43,55.78,55.91,56.86,57.00,10/9/2022 11:33:37,10/9/2022 11:33:37,10/9/2022 11:36:29,10/9/2022 11:36:29,56.70,56.65,10/9/2022 11:33:44,10/9/2022 11:33:44,57.82,57.88,58.51,58.62,58.48,58.43,1.2730,1.2710,0.8510,0.8480,0.8710,0.8720,709,716,09OCT2022:11:35:38,8.5,10/9/2022 11:41:08,3.8,312,46.5800,5190,10/9/2022 11:44:38,5130,10/9/2022 11:30:01,5146,13.9,60.49,60.48,60.49,60.49,10/9/2022 11:44:48,10/9/2022 11:44:48,10/9/2022 11:44:47,10/9/2022 11:44:47,59.99,59.99,10/9/2022 11:44:51,10/9/2022 11:44:51,56.53,56.53,56.53,56.53,10/9/2022 11:33:40,10/9/2022 11:33:40,10/9/2022 11:33:40,10/9/2022 11:33:39,56.84,56.84,10/9/2022 11:34:07,10/9/2022 11:34:07,58.21,58.21,58.21,58.21,58.44,58.44,0.884,0.881,0.884,0.886,0.704,0.705,0
09OCT2022:12:00:00,15min,Peter Sinks,UCC,270,59.2,61.2,57.6,61.89,61.96,61.68,61.76,10/9/2022 11:53:36,10/9/2022 11:53:36,10/9/2022 11:58:52,10/9/2022 11:58:52,61.72,61.67,10/9/2022 11:58:52,10/9/2022 11:58:52,56.45,56.60,57.14,57.20,10/9/2022 11:49:16,10/9/2022 11:49:16,10/9/2022 11:51:49,10/9/2022 11:51:49,57.56,57.51,10/9/2022 11:49:35,10/9/2022 11:49:35,58.87,58.94,59.39,59.48,59.53,59.48,1.2970,1.2840,1.0840,1.0910,1.0830,1.0830,748,807,09OCT2022:11:59:35,11.2,10/9/2022 11:59:04,3.5,8,73.1900,5190,10/9/2022 11:46:02,5100,10/9/2022 11:49:37,5137,13.8,61.24,61.24,61.24,61.25,10/9/2022 11:58:56,10/9/2022 11:58:56,10/9/2022 11:58:56,10/9/2022 11:58:55,61.2,61.2,10/9/2022 11:59:04,10/9/2022 11:59:04,57.34,57.34,57.34,57.34,10/9/2022 11:49:26,10/9/2022 11:49:26,10/9/2022 11:49:26,10/9/2022 11:49:26,57.8,57.8,10/9/2022 11:49:49,10/9/2022 11:49:46,59.15,59.15,59.15,59.15,59.5,59.5,1.06,1.058,1.06,1.061,0.999,0.999,0
09OCT2022:12:15:00,15min,Peter Sinks,UCC,270,60.4,62.7,59.0,63.66,63.86,63.24,63.40,10/9/2022 12:12:52,10/9/2022 12:12:52,10/9/2022 12:13:08,10/9/2022 12:13:08,63.12,63.07,10/9/2022 12:12:55,10/9/2022 12:12:55,57.56,57.65,58.79,59.04,10/9/2022 12:09:44,10/9/2022 12:09:44,10/9/2022 12:09:45,10/9/2022 12:09:47,58.96,58.91,10/9/2022 12:08:31,10/9/2022 12:08:31,60.07,60.12,60.67,60.79,60.75,60.70,1.2680,1.2850,0.9840,0.9780,0.9290,0.9290,745,843,09OCT2022:12:12:10,9.4,10/9/2022 12:01:32,4.2,324,39.0600,5190,10/9/2022 12:13:43,5100,10/9/2022 12:00:09,5130,13.8,62.62,62.61,62.63,62.64,10/9/2022 12:13:06,10/9/2022 12:13:06,10/9/2022 12:13:06,10/9/2022 12:13:06,62.77,62.78,10/9/2022 12:13:21,10/9/2022 12:13:20,58.67,58.67,58.66,58.66,10/9/2022 12:09:53,10/9/2022 12:09:53,10/9/2022 12:09:53,10/9/2022 12:09:53,59.34,59.34,10/9/2022 12:08:50,10/9/2022 12:08:50,60.39,60.4,60.4,60.4,60.69,60.69,0.938,0.936,0.939,0.942,0.792,0.793,0
09OCT2022:12:30:00,15min,Peter Sinks,UCC,270,60.9,64.1,59.1,65.43,65.53,63.70,63.92,10/9/2022 12:19:01,10/9/2022 12:19:01,10/9/2022 12:19:01,10/9/2022 12:19:01,64.78,64.73,10/9/2022 12:19:02,10/9/2022 12:19:02,57.65,57.82,58.74,58.83,10/9/2022 12:26:06,10/9/2022 12:26:06,10/9/2022 12:29:19,10/9/2022 12:29:41,58.98,58.92,10/9/2022 12:26:07,10/9/2022 12:26:07,60.52,60.63,60.95,61.06,61.30,61.25,1.3820,1.3670,0.9830,0.9940,1.0320,1.0320,713,883,09OCT2022:12:26:07,10.1,10/9/2022 12:29:34,3.3,217,92.7000,5160,10/9/2022 12:18:39,5070,10/9/2022 12:29:47,5118,13.8,64.07,64.07,64.07,64.08,10/9/2022 12:19:07,10/9/2022 12:19:07,10/9/2022 12:19:07,10/9/2022 12:19:07,64.11,64.11,10/9/2022 12:19:23,10/9/2022 12:19:22,58.82,58.82,58.81,58.81,10/9/2022 12:26:12,10/9/2022 12:26:11,10/9/2022 12:26:11,10/9/2022 12:26:11,59.32,59.32,10/9/2022 12:26:33,10/9/2022 12:26:32,60.8,60.8,60.8,60.8,61.29,61.29,1.016,1.014,1.016,1.018,0.921,0.922,0
09OCT2022:12:45:00,15min,Peter Sinks,UCC,270,58.9,61.0,57.6,62.15,62.27,61.03,61.25,10/9/2022 12:42:00,10/9/2022 12:42:00,10/9/2022 12:42:14,10/9/2022 12:42:14,61.60,61.55,10/9/2022 12:42:14,10/9/2022 12:42:14,56.33,56.46,56.88,56.91,10/9/2022 12:42:50,10/9/2022 12:42:49,10/9/2022 12:39:09,10/9/2022 12:39:09,57.92,57.87,10/9/2022 12:31:52,10/9/2022 12:31:52,58.42,58.59,58.76,58.82,59.30,59.25,1.0630,1.0320,0.7330,0.7640,0.7080,0.7080,748,915,09OCT2022:12:44:26,12.1,10/9/2022 12:38:55,5.2,165,40.8300,5160,10/9/2022 12:30:41,5070,10/9/2022 12:39:03,5113,13.8,60.83,60.82,60.83,60.85,10/9/2022 12:42:15,10/9/2022 12:42:14,10/9/2022 12:42:14,10/9/2022 12:42:14,61.08,61.08,10/9/2022 12:42:27,10/9/2022 12:42:27,56.95,56.96,56.95,56.95,10/9/2022 12:39:14,10/9/2022 12:39:14,10/9/2022 12:39:14,10/9/2022 12:39:14,58.15,58.15,10/9/2022 12:32:06,10/9/2022 12:32:06,58.67,58.67,58.67,58.67,59.31,59.31,0.744,0.741,0.743,0.745,0.601,0.6,0
09OCT2022:13:00:00,15min,Peter Sinks,UCC,270,59.6,62.0,57.6,63.33,63.42,61.90,62.14,10/9/2022 12:58:05,10/9/2022 12:58:05,10/9/2022 12:47:49,10/9/2022 12:47:49,62.66,62.61,10/9/2022 12:47:49,10/9/2022 12:47:49,56.29,56.48,57.10,57.13,10/9/2022 12:59:50,10/9/2022 12:59:50,10/9/2022 12:52:38,10/9/2022 12:52:37,57.99,57.94,10/9/2022 12:50:38,10/9/2022 12:50:38,59.16,59.32,59.41,59.48,60.05,60.00,1.4920,1.4450,1.0290,1.0730,1.0460,1.0460,779,908,09OCT2022:12:46:36,10.3,10/9/2022 12:59:09,5.4,172,27.1000,5130,10/9/2022 12:45:02,5070,10/9/2022 12:52:22,5113,13.8,61.92,61.91,61.92,61.94,10/9/2022 12:47:51,10/9/2022 12:47:50,10/9/2022 12:47:50,10/9/2022 12:47:50,62.11,62.11,10/9/2022 12:59:06,10/9/2022 12:59:06,57.06,57.06,57.05,57.05,10/9/2022 12:50:40,10/9/2022 12:50:40,10/9/2022 12:50:40,10/9/2022 12:50:40,58.2,58.19,10/9/2022 12:53:02,10/9/2022 12:53:01,59.35,59.35,59.35,59.35,60.02,60.02,1.077,1.074,1.077,1.08,0.908,0.909,0
09OCT2022:13:15:00,15min,Peter Sinks,UCC,270,57.8,59.8,56.5,60.54,60.78,60.02,60.21,10/9/2022 13:03:21,10/9/2022 13:00:13,10/9/2022 13:01:03,10/9/2022 13:01:03,60.42,60.37,10/9/2022 13:02:53,10/9/2022 13:02:53,55.68,55.76,56.14,56.16,10/9/2022 13:08:03,10/9/2022 13:13:12,10/9/2022 13:08:04,10/9/2022 13:08:04,56.66,56.61,10/9/2022 13:14:01,10/9/2022 13:14:01,57.32,57.46,57.47,57.54,58.15,58.10,1.0480,1.0750,0.9120,0.9230,0.9250,0.9250,382,891,09OCT2022:13:00:22,11.6,10/9/2022 13:07:40,6.1,184,21.7000,5160,10/9/2022 13:14:18,5070,10/9/2022 13:05:02,5112,13.7,59.63,59.63,59.64,59.64,10/9/2022 13:02:40,10/9/2022 13:02:40,10/9/2022 13:02:40,10/9/2022 13:02:40,59.88,59.88,10/9/2022 13:02:58,10/9/2022 13:02:57,56.15,56.15,56.15,56.14,10/9/2022 13:08:15,10/9/2022 13:08:14,10/9/2022 13:08:14,10/9/2022 13:08:14,56.85,56.85,10/9/2022 13:14:12,10/9/2022 13:14:11,57.45,57.45,57.45,57.45,58.16,58.16,0.896,0.896,0.897,0.898,0.873,0.873,0
09OCT2022:13:30:00,15min,Peter Sinks,UCC,270,57.4,58.3,56.6,58.49,58.48,58.03,58.16,10/9/2022 13:20:31,10/9/2022 13:20:30,10/9/2022 13:20:31,10/9/2022 13:20:31,58.76,58.71,10/9/2022 13:20:31,10/9/2022 13:20:31,55.88,55.94,56.17,56.23,10/9/2022 13:15:40,10/9/2022 13:15:39,10/9/2022 13:15:43,10/9/2022 13:15:40,56.88,56.83,10/9/2022 13:15:40,10/9/2022 13:15:40,57.11,57.14,57.17,57.24,57.77,57.72,0.4730,0.4620,0.3700,0.3780,0.3980,0.3980,156,213,09OCT2022:13:15:03,8.1,10/9/2022 13:16:54,4.2,174,29.2700,5160,10/9/2022 13:17:55,5100,10/9/2022 13:15:02,5130,13.8,58.01,58.01,58.01,58.01,10/9/2022 13:20:35,10/9/2022 13:20:34,10/9/2022 13:20:34,10/9/2022 13:20:34,58.52,58.52,10/9/2022 13:20:44,10/9/2022 13:20:43,56.16,56.16,56.16,56.15,10/9/2022 13:15:50,10/9/2022 13:15:49,10/9/2022 13:15:49,10/9/2022 13:15:49,57,57,10/9/2022 13:15:59,10/9/2022 13:15:58,57.16,57.16,57.16,57.16,57.73,57.73,0.389,0.388,0.389,0.389,0.377,0.377,0
09OCT2022:13:45:00,15min,Peter Sinks,UCC,270,56.9,57.7,56.2,57.50,57.52,57.38,57.44,10/9/2022 13:33:13,10/9/2022 13:33:13,10/9/2022 13:30:01,10/9/2022 13:30:01,58.00,57.95,10/9/2022 13:33:16,10/9/2022 13:33:16,55.80,55.82,55.94,56.00,10/9/2022 13:44:26,10/9/2022 13:44:25,10/9/2022 13:44:28,10/9/2022 13:44:28,56.51,56.45,10/9/2022 13:44:26,10/9/2022 13:44:26,56.59,56.60,56.65,56.72,57.24,57.19,0.3500,0.3490,0.3250,0.3270,0.3250,0.3250,112,119,09OCT2022:13:30:01,7.7,10/9/2022 13:34:11,4.9,193,13.8500,5160,10/9/2022 13:30:09,5100,10/9/2022 13:36:02,5143,13.8,57.44,57.44,57.44,57.44,10/9/2022 13:30:01,10/9/2022 13:30:01,10/9/2022 13:30:01,10/9/2022 13:30:01,57.87,57.87,10/9/2022 13:30:13,10/9/2022 13:30:12,55.94,55.94,55.94,55.94,10/9/2022 13:44:39,10/9/2022 13:44:39,10/9/2022 13:44:38,10/9/2022 13:44:38,56.51,56.51,10/9/2022 13:44:52,10/9/2022 13:44:51,56.65,56.65,56.65,56.65,57.24,57.24,0.331,0.33,0.33,0.33,0.311,0.311,0
09OCT2022:14:00:00,15min,Peter Sinks,UCC,270,56.4,56.7,56.1,56.65,56.67,56.46,56.54,10/9/2022 13:48:35,10/9/2022 13:48:35,10/9/2022 13:51:13,10/9/2022 13:51:13,57.11,57.05,10/9/2022 13:48:36,10/9/2022 13:48:36,55.69,55.71,55.85,55.90,10/9/2022 13:46:34,10/9/2022 13:46:34,10/9/2022 13:46:34,10/9/2022 13:46:40,56.35,56.30,10/9/2022 13:51:53,10/9/2022 13:51:53,56.05,56.06,56.12,56.19,56.69,56.64,0.2010,0.1970,0.1370,0.1410,0.1920,0.1920,117,129,09OCT2022:13:49:19,7.0,10/9/2022 13:45:33,2.8,207,18.2700,5190,10/9/2022 13:53:57,5130,10/9/2022 13:45:01,5154,13.9,56.49,56.49,56.49,56.49,10/9/2022 13:51:18,10/9/2022 13:51:17,10/9/2022 13:51:17,10/9/2022 13:51:17,57,57,10/9/2022 13:51:29,10/9/2022 13:51:29,55.83,55.83,55.83,55.83,10/9/2022 13:46:45,10/9/2022 13:46:44,10/9/2022 13:46:44,10/9/2022 13:46:44,56.46,56.46,10/9/2022 13:56:39,10/9/2022 13:56:38,56.11,56.11,56.11,56.11,56.66,56.66,0.154,0.154,0.154,0.155,0.171,0.171,0
09OCT2022:14:15:00,15min,Peter Sinks,UCC,270,56.6,57.0,56.2,56.81,56.83,56.73,56.81,10/9/2022 14:14:14,10/9/2022 14:14:14,10/9/2022 14:13:25,10/9/2022 14:13:25,57.45,57.39,10/9/2022 14:13:08,10/9/2022 14:13:08,55.76,55.78,55.90,55.97,10/9/2022 14:00:50,10/9/2022 14:00:44,10/9/2022 14:00:49,10/9/2022 14:00:51,56.43,56.38,10/9/2022 14:00:21,10/9/2022 14:00:21,56.33,56.33,56.34,56.41,56.94,56.88,0.2720,0.2690,0.2470,0.2470,0.2550,0.2560,129,139,09OCT2022:14:10:41,5.7,10/9/2022 14:13:17,2.9,184,16.0300,5190,10/9/2022 14:02:09,5130,10/9/2022 14:00:03,5162,13.9,56.76,56.76,56.76,56.77,10/9/2022 14:14:29,10/9/2022 14:14:28,10/9/2022 14:14:28,10/9/2022 14:14:28,57.33,57.33,10/9/2022 14:13:36,10/9/2022 14:13:35,55.86,55.86,55.86,55.86,10/9/2022 14:00:58,10/9/2022 14:00:58,10/9/2022 14:00:58,10/9/2022 14:00:58,56.45,56.45,10/9/2022 14:00:55,10/9/2022 14:00:54,56.35,56.35,56.35,56.35,56.9,56.9,0.255,0.255,0.255,0.255,0.249,0.249,0
09OCT2022:14:30:00,15min,Peter Sinks,UCC,270,57.7,59.9,56.7,60.79,60.79,60.18,60.34,10/9/2022 14:28:10,10/9/2022 14:28:09,10/9/2022 14:28:11,10/9/2022 14:28:11,60.63,60.58,10/9/2022 14:28:13,10/9/2022 14:28:13,56.27,56.28,56.41,56.47,10/9/2022 14:16:08,10/9/2022 14:16:07,10/9/2022 14:17:00,10/9/2022 14:16:59,56.89,56.84,10/9/2022 14:19:16,10/9/2022 14:19:16,57.42,57.44,57.49,57.56,58.01,57.96,1.1040,1.1180,1.0500,1.0540,1.0380,1.0380,401,656,09OCT2022:14:24:01,10.1,10/9/2022 14:28:23,4.8,202,14.2500,5190,10/9/2022 14:15:01,5130,10/9/2022 14:18:03,5163,13.9,60.01,60,60.01,60.02,10/9/2022 14:28:17,10/9/2022 14:28:17,10/9/2022 14:28:17,10/9/2022 14:28:16,59.85,59.85,10/9/2022 14:28:30,10/9/2022 14:28:30,56.39,56.39,56.39,56.39,10/9/2022 14:16:20,10/9/2022 14:16:20,10/9/2022 14:16:19,10/9/2022 14:16:19,56.93,56.93,10/9/2022 14:17:17,10/9/2022 14:17:13,57.46,57.46,57.46,57.46,57.96,57.96,1.032,1.032,1.032,1.033,1.004,1.005,0
09OCT2022:14:45:00,15min,Peter Sinks,UCC,270,59.8,62.1,58.4,63.43,63.46,62.34,62.42,10/9/2022 14:37:43,10/9/2022 14:37:43,10/9/2022 14:39:28,10/9/2022 14:39:28,62.72,62.67,10/9/2022 14:38:22,10/9/2022 14:38:22,57.19,57.27,57.99,57.98,10/9/2022 14:30:06,10/9/2022 14:30:06,10/9/2022 14:30:07,10/9/2022 14:30:07,58.59,58.54,10/9/2022 14:30:07,10/9/2022 14:30:07,59.56,59.60,59.85,59.93,60.14,60.09,1.2700,1.2670,1.0590,1.0660,1.0000,1.0010,594,624,09OCT2022:14:30:02,11.8,10/9/2022 14:31:40,5.0,241,91.4000,5190,10/9/2022 14:32:48,5100,10/9/2022 14:39:34,5146,13.8,62.05,62.03,62.05,62.06,10/9/2022 14:37:52,10/9/2022 14:37:52,10/9/2022 14:37:52,10/9/2022 14:37:52,62.22,62.23,10/9/2022 14:38:44,10/9/2022 14:38:44,57.96,57.96,57.95,57.95,10/9/2022 14:30:17,10/9/2022 14:30:16,10/9/2022 14:30:16,10/9/2022 14:30:16,58.85,58.85,10/9/2022 14:30:21,10/9/2022 14:30:20,59.72,59.72,59.72,59.72,60.1,60.1,1.05,1.047,1.049,1.051,0.901,0.902,0
09OCT2022:15:00:00,15min,Peter Sinks,UCC,270,59.5,61.9,58.5,62.57,62.58,61.97,62.13,10/9/2022 14:47:47,10/9/2022 14:47:47,10/9/2022 14:47:48,10/9/2022 14:47:48,62.10,62.05,10/9/2022 14:47:48,10/9/2022 14:47:48,57.75,57.88,57.91,57.91,10/9/2022 14:59:03,10/9/2022 14:59:03,10/9/2022 14:58:27,10/9/2022 14:58:27,58.63,58.58,10/9/2022 14:49:43,10/9/2022 14:49:43,59.26,59.32,59.55,59.62,59.82,59.77,0.9070,0.9030,0.8090,0.8240,0.6880,0.6880,531,573,09OCT2022:14:45:01,13.4,10/9/2022 14:57:33,4.7,91,63.9500,5190,10/9/2022 14:49:55,5100,10/9/2022 14:47:51,5130,13.8,61.9,61.89,61.9,61.91,10/9/2022 14:47:57,10/9/2022 14:47:56,10/9/2022 14:47:56,10/9/2022 14:47:56,61.82,61.82,10/9/2022 14:48:14,10/9/2022 14:48:13,58.21,58.21,58.21,58.21,10/9/2022 14:59:10,10/9/2022 14:59:10,10/9/2022 14:59:09,10/9/2022 14:59:09,58.8,58.8,10/9/2022 14:50:00,10/9/2022 14:49:59,59.45,59.45,59.45,59.45,59.82,59.82,0.722,0.72,0.722,0.723,0.602,0.602,0
09OCT2022:15:15:00,15min,Peter Sinks,UCC,270,59.3,61.1,58.1,62.01,62.11,61.24,61.40,10/9/2022 15:00:29,10/9/2022 15:00:29,10/9/2022 15:03:46,10/9/2022 15:03:46,61.35,61.30,10/9/2022 15:03:47,10/9/2022 15:03:47,57.44,57.46,57.56,57.55,10/9/2022 15:14:22,10/9/2022 15:14:22,10/9/2022 15:10:09,10/9/2022 15:10:11,58.35,58.30,10/9/2022 15:14:21,10/9/2022 15:14:21,59.03,59.09,59.15,59.20,59.58,59.53,0.8190,0.8130,0.6830,0.6990,0.6290,0.6290,484,519,09OCT2022:15:00:06,13.8,10/9/2022 15:06:32,4.9,96,53.1300,5190,10/9/2022 15:02:10,5070,10/9/2022 15:06:03,5120,13.8,61.11,61.11,61.11,61.12,10/9/2022 15:03:54,10/9/2022 15:03:54,10/9/2022 15:03:54,10/9/2022 15:03:54,61.14,61.15,10/9/2022 15:04:14,10/9/2022 15:04:13,57.69,57.7,57.69,57.69,10/9/2022 15:10:16,10/9/2022 15:10:15,10/9/2022 15:10:15,10/9/2022 15:10:15,58.56,58.55,10/9/2022 15:14:38,10/9/2022 15:14:37,59.11,59.11,59.11,59.11,59.55,59.55,0.647,0.646,0.648,0.649,0.55,0.55,0
09OCT2022:15:30:00,15min,Peter Sinks,UCC,270,59.3,60.5,58.2,61.32,61.42,60.72,60.77,10/9/2022 15:27:05,10/9/2022 15:27:05,10/9/2022 15:17:50,10/9/2022 15:17:50,60.95,60.90,10/9/2022 15:24:46,10/9/2022 15:24:46,57.53,57.70,57.73,57.76,10/9/2022 15:20:48,10/9/2022 15:16:38,10/9/2022 15:26:12,10/9/2022 15:26:10,58.51,58.46,10/9/2022 15:16:43,10/9/2022 15:16:43,58.96,59.04,59.38,59.43,59.61,59.56,0.7720,0.7560,0.7450,0.7630,0.5500,0.5510,433,456,09OCT2022:15:15:01,13.6,10/9/2022 15:29:25,5.2,128,57.9100,5190,10/9/2022 15:16:58,5070,10/9/2022 15:16:26,5116,13.7,60.31,60.3,60.31,60.31,10/9/2022 15:24:48,10/9/2022 15:24:47,10/9/2022 15:24:47,10/9/2022 15:24:47,60.74,60.74,10/9/2022 15:24:55,10/9/2022 15:24:54,57.86,57.86,57.86,57.86,10/9/2022 15:26:21,10/9/2022 15:26:20,10/9/2022 15:26:20,10/9/2022 15:26:20,58.61,58.61,10/9/2022 15:17:09,10/9/2022 15:17:09,59.21,59.21,59.21,59.21,59.59,59.59,0.59,0.589,0.591,0.592,0.454,0.454,0
09OCT2022:15:45:00,15min,Peter Sinks,UCC,270,59.1,60.5,58.3,61.05,61.14,60.63,60.72,10/9/2022 15:40:15,10/9/2022 15:40:15,10/9/2022 15:44:24,10/9/2022 15:44:24,61.07,61.02,10/9/2022 15:44:24,10/9/2022 15:44:24,57.35,57.41,57.85,57.86,10/9/2022 15:38:51,10/9/2022 15:38:52,10/9/2022 15:31:03,10/9/2022 15:31:03,58.20,58.15,10/9/2022 15:38:52,10/9/2022 15:38:52,58.80,58.89,58.91,58.95,59.46,59.41,0.7320,0.7140,0.5540,0.5660,0.5150,0.5150,391,413,09OCT2022:15:30:04,12.1,10/9/2022 15:44:30,4.7,125,34.3800,5190,10/9/2022 15:44:30,5070,10/9/2022 15:31:54,5116,13.7,60.49,60.48,60.48,60.49,10/9/2022 15:44:27,10/9/2022 15:44:27,10/9/2022 15:44:27,10/9/2022 15:44:26,60.54,60.54,10/9/2022 15:44:37,10/9/2022 15:44:36,57.95,57.95,57.95,57.95,10/9/2022 15:38:55,10/9/2022 15:38:55,10/9/2022 15:38:55,10/9/2022 15:35:09,58.56,58.56,10/9/2022 15:39:09,10/9/2022 15:39:09,58.88,58.88,58.88,58.88,59.41,59.41,0.543,0.542,0.543,0.544,0.437,0.437,0
09OCT2022:16:00:00,15min,Peter Sinks,UCC,270,58.7,60.1,57.9,60.60,60.64,59.98,60.04,10/9/2022 15:49:06,10/9/2022 15:49:05,10/9/2022 15:49:32,10/9/2022 15:49:27,60.69,60.64,10/9/2022 15:49:35,10/9/2022 15:49:35,57.12,57.29,57.56,57.55,10/9/2022 15:52:51,10/9/2022 15:52:51,10/9/2022 15:52:56,10/9/2022 15:52:52,58.13,58.08,10/9/2022 15:48:16,10/9/2022 15:48:16,58.38,58.46,58.45,58.49,59.04,58.99,0.6560,0.6350,0.5080,0.5210,0.4960,0.4960,346,368,09OCT2022:15:45:01,14.9,10/9/2022 15:53:25,5.8,126,32.7900,5220,10/9/2022 15:53:21,5070,10/9/2022 15:46:39,5116,13.8,60.01,60.02,60.02,60.02,10/9/2022 15:49:40,10/9/2022 15:49:39,10/9/2022 15:49:39,10/9/2022 15:49:39,60.26,60.26,10/9/2022 15:49:44,10/9/2022 15:49:43,57.52,57.52,57.52,57.52,10/9/2022 15:53:02,10/9/2022 15:53:02,10/9/2022 15:53:02,10/9/2022 15:53:01,58.19,58.19,10/9/2022 15:48:45,10/9/2022 15:48:45,58.45,58.45,58.45,58.45,59.03,59.03,0.511,0.51,0.511,0.512,0.445,0.445,0
09OCT2022:16:15:00,15min,Peter Sinks,UCC,270,58.5,59.6,57.9,60.09,60.10,59.51,59.62,10/9/2022 16:09:06,10/9/2022 16:09:06,10/9/2022 16:09:06,10/9/2022 16:09:06,60.11,60.06,10/9/2022 16:09:06,10/9/2022 16:09:06,57.25,57.37,57.47,57.48,10/9/2022 16:13:35,10/9/2022 16:13:27,10/9/2022 16:13:35,10/9/2022 16:13:35,58.15,58.10,10/9/2022 16:13:37,10/9/2022 16:13:37,58.16,58.23,58.26,58.30,58.83,58.78,0.4850,0.4700,0.3830,0.3910,0.3620,0.3620,273,323,09OCT2022:16:00:01,12.3,10/9/2022 16:00:27,5.0,122,29.7800,5160,10/9/2022 16:04:48,5070,10/9/2022 16:00:31,5117,13.7,59.59,59.59,59.59,59.6,10/9/2022 16:09:11,10/9/2022 16:09:11,10/9/2022 16:09:10,10/9/2022 16:09:10,59.66,59.67,10/9/2022 16:09:21,10/9/2022 16:09:20,57.51,57.51,57.51,57.5,10/9/2022 16:13:37,10/9/2022 16:13:37,10/9/2022 16:13:36,10/9/2022 16:13:36,58.25,58.24,10/9/2022 16:13:49,10/9/2022 16:13:48,58.25,58.25,58.25,58.25,58.81,58.81,0.382,0.382,0.382,0.383,0.323,0.322,0
09OCT2022:16:30:00,15min,Peter Sinks,UCC,270,57.9,58.9,57.3,58.85,58.93,58.75,58.79,10/9/2022 16:24:15,10/9/2022 16:24:15,10/9/2022 16:17:37,10/9/2022 16:17:37,59.36,59.30,10/9/2022 16:17:37,10/9/2022 16:17:37,56.65,56.75,56.90,56.93,10/9/2022 16:28:11,10/9/2022 16:28:11,10/9/2022 16:26:46,10/9/2022 16:26:43,57.55,57.50,10/9/2022 16:26:45,10/9/2022 16:26:45,57.55,57.62,57.63,57.67,58.22,58.17,0.4500,0.4380,0.3960,0.4010,0.3690,0.3690,254,276,09OCT2022:16:15:01,16.0,10/9/2022 16:29:32,6.7,131,20.7000,5220,10/9/2022 16:26:33,5070,10/9/2022 16:24:12,5117,13.7,58.72,58.71,58.72,58.72,10/9/2022 16:17:39,10/9/2022 16:17:39,10/9/2022 16:17:38,10/9/2022 16:17:38,59.02,59.02,10/9/2022 16:17:53,10/9/2022 16:17:52,56.93,56.93,56.93,56.93,10/9/2022 16:28:51,10/9/2022 16:28:50,10/9/2022 16:28:50,10/9/2022 16:28:50,57.63,57.63,10/9/2022 16:29:48,10/9/2022 16:29:47,57.63,57.63,57.63,57.63,58.21,58.21,0.384,0.384,0.384,0.385,0.337,0.337,0
09OCT2022:16:45:00,15min,Peter Sinks,UCC,270,57.0,57.6,56.4,57.68,57.74,57.47,57.55,10/9/2022 16:30:18,10/9/2022 16:30:17,10/9/2022 16:30:18,10/9/2022 16:30:18,58.08,58.03,10/9/2022 16:31:45,10/9/2022 16:31:45,55.92,55.95,56.18,56.23,10/9/2022 16:44:32,10/9/2022 16:44:32,10/9/2022 16:44:37,10/9/2022 16:44:35,56.57,56.52,10/9/2022 16:44:43,10/9/2022 16:44:43,56.66,56.71,56.75,56.80,57.32,57.27,0.3080,0.3110,0.2750,0.2740,0.2890,0.2890,142,230,09OCT2022:16:30:01,12.1,10/9/2022 16:35:14,6.8,131,24.2100,5160,10/9/2022 16:30:50,5070,10/9/2022 16:35:07,5119,13.8,57.36,57.36,57.36,57.36,10/9/2022 16:31:45,10/9/2022 16:31:45,10/9/2022 16:31:45,10/9/2022 16:31:45,57.87,57.87,10/9/2022 16:30:42,10/9/2022 16:30:41,56.15,56.15,56.15,56.15,10/9/2022 16:44:41,10/9/2022 16:44:40,10/9/2022 16:44:40,10/9/2022 16:44:40,56.7,56.7,10/9/2022 16:44:54,10/9/2022 16:44:54,56.74,56.74,56.74,56.74,57.31,57.31,0.278,0.277,0.278,0.278,0.271,0.271,0
09OCT2022:17:00:00,15min,Peter Sinks,UCC,270,56.4,57.0,55.9,56.80,56.80,56.87,56.90,10/9/2022 16:47:02,10/9/2022 16:47:30,10/9/2022 16:47:44,10/9/2022 16:47:31,57.47,57.42,10/9/2022 16:47:25,10/9/2022 16:47:25,55.33,55.35,55.53,55.55,10/9/2022 16:57:19,10/9/2022 16:57:19,10/9/2022 16:57:19,10/9/2022 16:57:19,56.10,56.04,10/9/2022 16:56:49,10/9/2022 16:56:49,56.13,56.15,56.25,56.29,56.74,56.69,0.2940,0.2890,0.2900,0.2900,0.2860,0.2860,117,161,09OCT2022:16:49:21,13.2,10/9/2022 16:50:58,6.0,131,14.5100,5220,10/9/2022 16:45:40,5100,10/9/2022 16:45:01,5131,13.8,56.78,56.78,56.78,56.78,10/9/2022 16:47:34,10/9/2022 16:47:34,10/9/2022 16:47:34,10/9/2022 16:47:33,57.31,57.31,10/9/2022 16:47:46,10/9/2022 16:47:45,55.54,55.54,55.54,55.54,10/9/2022 16:57:26,10/9/2022 16:57:26,10/9/2022 16:57:26,10/9/2022 16:57:25,56.16,56.16,10/9/2022 16:57:33,10/9/2022 16:57:32,56.21,56.21,56.21,56.21,56.72,56.72,0.28,0.28,0.28,0.28,0.272,0.272,0
09OCT2022:17:15:00,15min,Peter Sinks,UCC,270,54.7,56.3,52.4,56.13,56.13,56.05,56.10,10/9/2022 17:01:58,10/9/2022 17:01:58,10/9/2022 17:00:01,10/9/2022 17:00:01,56.69,56.64,10/9/2022 17:00:01,10/9/2022 17:00:01,51.26,51.29,52.66,52.66,10/9/2022 17:14:39,10/9/2022 17:14:38,10/9/2022 17:12:17,10/9/2022 17:12:17,52.43,52.37,10/9/2022 17:14:47,10/9/2022 17:14:47,54.43,54.42,54.57,54.62,55.04,54.99,1.0680,1.0590,0.8840,0.8870,0.9600,0.9600,25,66,09OCT2022:17:00:01,7.7,10/9/2022 17:09:30,1.8,107,45.9500,5160,10/9/2022 17:00:07,5010,10/9/2022 17:12:18,5083,13.5,56.06,56.06,56.05,56.05,10/9/2022 17:00:01,10/9/2022 17:00:01,10/9/2022 17:00:01,10/9/2022 17:00:01,56.61,56.61,10/9/2022 17:00:01,10/9/2022 17:00:01,52.18,52.19,52.18,52.18,10/9/2022 17:14:52,10/9/2022 17:14:51,10/9/2022 17:14:51,10/9/2022 17:14:51,52.66,52.64,10/9/2022 17:15:00,10/9/2022 17:15:00,54.54,54.54,54.54,54.54,55.08,55.08,0.917,0.916,0.918,0.919,0.881,0.882,0
09OCT2022:17:30:00,15min,Peter Sinks,UCC,270,49.9,53.1,45.5,54.33,54.32,52.80,52.90,10/9/2022 17:16:56,10/9/2022 17:16:55,10/9/2022 17:15:03,10/9/2022 17:15:01,53.78,53.73,10/9/2022 17:16:57,10/9/2022 17:16:57,44.01,44.02,45.69,45.69,10/9/2022 17:28:17,10/9/2022 17:28:16,10/9/2022 17:28:39,10/9/2022 17:28:39,45.32,45.27,10/9/2022 17:28:38,10/9/2022 17:28:38,49.65,49.65,50.01,50.08,50.18,50.13,2.2670,2.2490,1.8220,1.8140,2.1170,2.1170,17,22,09OCT2022:17:15:01,2.4,10/9/2022 17:28:31,0.6,8,46.8700,5070,10/9/2022 17:15:11,4920,10/9/2022 17:28:38,4990,13.3,53.06,53.06,53.06,53.07,10/9/2022 17:17:01,10/9/2022 17:17:01,10/9/2022 17:17:01,10/9/2022 17:17:01,53.04,53.04,10/9/2022 17:17:19,10/9/2022 17:17:18,45.37,45.38,45.37,45.37,10/9/2022 17:28:43,10/9/2022 17:28:43,10/9/2022 17:28:43,10/9/2022 17:28:43,45.7,45.7,10/9/2022 17:28:50,10/9/2022 17:28:50,49.88,49.88,49.88,49.88,50.21,50.21,1.956,1.954,1.955,1.956,2.067,2.067,0
09OCT2022:17:45:00,15min,Peter Sinks,UCC,270,45.8,49.8,43.2,50.53,50.44,48.43,48.53,10/9/2022 17:30:18,10/9/2022 17:30:17,10/9/2022 17:30:40,10/9/2022 17:30:40,50.51,50.46,10/9/2022 17:30:25,10/9/2022 17:30:25,41.88,41.78,43.10,43.07,10/9/2022 17:37:11,10/9/2022 17:37:09,10/9/2022 17:37:17,10/9/2022 17:37:17,43.12,43.07,10/9/2022 17:45:00,10/9/2022 17:45:00,45.52,45.49,45.54,45.60,46.04,45.99,1.9260,1.9070,1.4880,1.5020,1.7620,1.7620,9,12,09OCT2022:17:30:01,2.4,10/9/2022 17:32:06,0.7,315,36.4200,4980,10/9/2022 17:30:01,2520,10/9/2022 17:35:24,3395,13.2,49.32,49.31,49.32,49.32,10/9/2022 17:30:29,10/9/2022 17:30:28,10/9/2022 17:30:28,10/9/2022 17:30:28,50.31,50.31,10/9/2022 17:30:46,10/9/2022 17:30:45,42.73,42.75,42.73,42.72,10/9/2022 17:37:24,10/9/2022 17:37:23,10/9/2022 17:37:23,10/9/2022 17:37:23,43.76,43.75,10/9/2022 17:37:48,10/9/2022 17:37:47,45.59,45.58,45.58,45.58,46.1,46.1,1.643,1.641,1.643,1.644,1.72,1.72,0
09OCT2022:18:00:00,15min,Peter Sinks,UCC,270,42.6,47.7,39.7,48.62,48.42,47.10,47.32,10/9/2022 17:55:23,10/9/2022 17:55:22,10/9/2022 17:55:22,10/9/2022 17:55:22,48.07,48.02,10/9/2022 17:55:25,10/9/2022 17:55:25,38.04,37.94,39.87,39.85,10/9/2022 17:59:53,10/9/2022 17:59:46,10/9/2022 18:00:00,10/9/2022 18:00:00,39.73,39.67,10/9/2022 17:59:59,10/9/2022 17:59:59,42.36,42.32,42.55,42.62,42.81,42.75,2.0650,2.0040,1.3600,1.3720,1.6450,1.6450,4,6,09OCT2022:17:45:01,4.4,10/9/2022 17:54:02,1.1,289,53.6800,2550,10/9/2022 17:45:02,2520,10/9/2022 17:45:01,2529,13.2,47.67,47.67,47.67,47.67,10/9/2022 17:55:31,10/9/2022 17:55:31,10/9/2022 17:55:31,10/9/2022 17:55:31,47.76,47.77,10/9/2022 17:55:45,10/9/2022 17:55:44,39.19,39.19,39.17,39.15,10/9/2022 18:00:00,10/9/2022 18:00:00,10/9/2022 18:00:00,10/9/2022 18:00:00,40.16,40.16,10/9/2022 17:56:58,10/9/2022 17:56:57,42.5,42.5,42.5,42.49,42.83,42.83,1.592,1.591,1.594,1.597,1.53,1.53,0
09OCT2022:18:15:00,15min,Peter Sinks,UCC,270,38.9,41.4,36.0,41.88,41.74,41.22,41.30,10/9/2022 18:07:16,10/9/2022 18:07:16,10/9/2022 18:01:02,10/9/2022 18:01:02,42.12,42.07,10/9/2022 18:07:22,10/9/2022 18:07:22,34.08,34.13,36.66,36.83,10/9/2022 18:15:00,10/9/2022 18:15:00,10/9/2022 18:15:00,10/9/2022 18:15:00,35.22,35.17,10/9/2022 18:15:00,10/9/2022 18:15:00,38.66,38.64,38.82,38.91,39.10,39.05,1.7250,1.7000,1.2570,1.2400,1.4980,1.4980,1,2,09OCT2022:18:00:01,1.8,10/9/2022 18:09:49,0.4,340,6.9710,2550,10/9/2022 18:00:15,2490,10/9/2022 18:00:03,2519,13.1,41.01,41.01,41.01,41.01,10/9/2022 18:01:20,10/9/2022 18:01:20,10/9/2022 18:01:20,10/9/2022 18:01:20,41.82,41.82,10/9/2022 18:07:31,10/9/2022 18:07:30,35.72,35.71,35.7,35.7,10/9/2022 18:15:00,10/9/2022 18:15:00,10/9/2022 18:15:00,10/9/2022 18:15:00,36.24,36.21,10/9/2022 18:15:00,10/9/2022 18:15:00,38.79,38.79,38.79,38.79,39.16,39.15,1.365,1.366,1.367,1.368,1.407,1.408,0
09OCT2022:18:30:00,15min,Peter Sinks,UCC,270,35.3,36.9,32.6,37.46,37.43,37.15,37.20,10/9/2022 18:15:47,10/9/2022 18:15:47,10/9/2022 18:15:49,10/9/2022 18:15:49,37.17,37.11,10/9/2022 18:15:47,10/9/2022 18:15:47,30.95,31.03,33.49,33.70,10/9/2022 18:27:02,10/9/2022 18:27:02,10/9/2022 18:26:53,10/9/2022 18:27:02,32.44,32.39,10/9/2022 18:27:03,10/9/2022 18:27:03,35.19,35.17,35.41,35.49,35.54,35.49,1.1010,1.0830,0.8270,0.8320,0.9250,0.9250,0,0,09OCT2022:18:15:01,1.3,10/9/2022 18:26:59,0.3,342,11.6200,2520,10/9/2022 18:15:01,2490,10/9/2022 18:15:03,2514,13.1,37.01,37.01,37.01,37.01,10/9/2022 18:15:55,10/9/2022 18:15:55,10/9/2022 18:15:55,10/9/2022 18:15:55,36.88,36.88,10/9/2022 18:16:12,10/9/2022 18:16:11,32.52,32.52,32.52,32.52,10/9/2022 18:27:07,10/9/2022 18:27:06,10/9/2022 18:27:06,10/9/2022 18:27:06,32.62,32.62,10/9/2022 18:27:25,10/9/2022 18:27:25,35.33,35.33,35.33,35.32,35.53,35.53,0.882,0.882,0.882,0.883,0.874,0.874,0
09OCT2022:18:45:00,15min,Peter Sinks,UCC,270,33.4,36.4,30.9,37.00,36.85,35.68,35.68,10/9/2022 18:35:59,10/9/2022 18:35:59,10/9/2022 18:36:01,10/9/2022 18:36:00,36.87,36.81,10/9/2022 18:35:58,10/9/2022 18:35:58,29.50,29.53,31.45,31.39,10/9/2022 18:42:32,10/9/2022 18:42:32,10/9/2022 18:42:41,10/9/2022 18:42:38,30.72,30.67,10/9/2022 18:36:53,10/9/2022 18:36:53,33.23,33.20,33.36,33.39,33.58,33.52,1.6110,1.5680,0.9550,0.9500,1.3720,1.3710,-0,-0,09OCT2022:18:30:06,1.5,10/9/2022 18:34:52,0.5,340,11.6900,2520,10/9/2022 18:30:01,2490,10/9/2022 18:30:03,2511,13.1,36.16,36.16,36.16,36.17,10/9/2022 18:36:04,10/9/2022 18:36:04,10/9/2022 18:36:04,10/9/2022 18:36:04,36.58,36.58,10/9/2022 18:36:14,10/9/2022 18:36:13,30.8,30.81,30.8,30.79,10/9/2022 18:36:59,10/9/2022 18:36:59,10/9/2022 18:36:58,10/9/2022 18:36:58,31.03,31.03,10/9/2022 18:37:14,10/9/2022 18:37:14,33.31,33.31,33.31,33.31,33.6,33.6,1.212,1.21,1.212,1.214,1.304,1.304,0
09OCT2022:19:00:00,15min,Peter Sinks,UCC,270,31.5,33.9,29.7,34.51,34.35,32.89,32.87,10/9/2022 18:52:40,10/9/2022 18:52:38,10/9/2022 18:52:42,10/9/2022 18:52:42,34.46,34.41,10/9/2022 18:52:45,10/9/2022 18:52:45,28.07,28.16,30.40,30.33,10/9/2022 18:53:21,10/9/2022 18:53:21,10/9/2022 18:50:02,10/9/2022 18:53:24,29.67,29.62,10/9/2022 18:53:33,10/9/2022 18:53:33,31.33,31.29,31.30,31.35,31.63,31.58,1.2750,1.2320,0.5710,0.5710,1.0290,1.0290,-0,-0,09OCT2022:18:58:19,1.1,10/9/2022 18:49:53,0.2,325,13.1500,2520,10/9/2022 18:45:01,2490,10/9/2022 18:45:02,2508,13.0,33.6,33.59,33.6,33.6,10/9/2022 18:52:50,10/9/2022 18:52:50,10/9/2022 18:52:50,10/9/2022 18:52:49,34.21,34.21,10/9/2022 18:52:59,10/9/2022 18:52:59,29.46,29.47,29.46,29.45,10/9/2022 18:53:31,10/9/2022 18:53:31,10/9/2022 18:53:30,10/9/2022 18:53:30,29.96,29.96,10/9/2022 18:53:52,10/9/2022 18:53:51,31.33,31.33,31.32,31.32,31.61,31.61,0.837,0.835,0.837,0.838,0.96,0.961,0
09OCT2022:19:15:00,15min,Peter Sinks,UCC,270,30.5,32.4,28.9,33.08,32.96,32.29,32.30,10/9/2022 19:03:03,10/9/2022 19:03:03,10/9/2022 19:03:09,10/9/2022 19:03:09,32.66,32.61,10/9/2022 19:03:07,10/9/2022 19:03:07,28.11,28.10,29.34,29.46,10/9/2022 19:12:10,10/9/2022 19:12:10,10/9/2022 19:09:28,10/9/2022 19:09:27,28.78,28.73,10/9/2022 19:09:23,10/9/2022 19:09:23,30.33,30.28,30.43,30.48,30.62,30.57,1.0370,1.0070,0.6580,0.6350,0.9180,0.9180,-0,-0,09OCT2022:19:01:24,2.4,10/9/2022 19:05:05,0.6,342,11.2200,2520,10/9/2022 19:00:01,2490,10/9/2022 19:00:03,2506,13.1,32.39,32.39,32.39,32.39,10/9/2022 19:03:13,10/9/2022 19:03:13,10/9/2022 19:03:13,10/9/2022 19:03:13,32.5,32.5,10/9/2022 19:03:25,10/9/2022 19:03:24,28.94,28.94,28.94,28.93,10/9/2022 19:09:29,10/9/2022 19:09:28,10/9/2022 19:09:28,10/9/2022 19:09:28,28.86,28.86,10/9/2022 19:09:41,10/9/2022 19:09:41,30.39,30.39,30.39,30.39,30.62,30.62,0.794,0.793,0.794,0.795,0.888,0.888,0
09OCT2022:19:30:00,15min,Peter Sinks,UCC,270,29.2,30.7,28.2,31.01,30.90,29.96,29.87,10/9/2022 19:27:23,10/9/2022 19:27:22,10/9/2022 19:27:36,10/9/2022 19:27:36,31.20,31.15,10/9/2022 19:27:31,10/9/2022 19:27:31,27.51,27.54,28.34,28.43,10/9/2022 19:28:47,10/9/2022 19:28:47,10/9/2022 19:23:23,10/9/2022 19:23:25,27.91,27.86,10/9/2022 19:28:46,10/9/2022 19:28:46,29.12,29.08,29.04,29.09,29.40,29.35,0.7910,0.7680,0.3420,0.3310,0.6660,0.6660,-0,-0,09OCT2022:19:16:44,1.3,10/9/2022 19:28:08,0.2,344,12.4700,2520,10/9/2022 19:15:02,2490,10/9/2022 19:15:01,2502,13.1,30.39,30.39,30.39,30.39,10/9/2022 19:27:37,10/9/2022 19:27:37,10/9/2022 19:27:36,10/9/2022 19:27:36,31.02,31.02,10/9/2022 19:27:40,10/9/2022 19:27:39,28.2,28.2,28.2,28.2,10/9/2022 19:28:49,10/9/2022 19:28:49,10/9/2022 19:28:49,10/9/2022 19:28:49,28.2,28.2,10/9/2022 19:28:58,10/9/2022 19:28:57,29.09,29.09,29.09,29.09,29.39,29.39,0.498,0.497,0.498,0.499,0.634,0.634,0
09OCT2022:19:45:00,15min,Peter Sinks,UCC,270,28.8,29.7,27.7,30.39,30.30,28.74,28.78,10/9/2022 19:44:25,10/9/2022 19:44:25,10/9/2022 19:30:29,10/9/2022 19:30:30,30.33,30.28,10/9/2022 19:44:21,10/9/2022 19:44:21,27.26,27.23,27.64,27.72,10/9/2022 19:38:49,10/9/2022 19:39:35,10/9/2022 19:39:51,10/9/2022 19:39:50,27.78,27.73,10/9/2022 19:38:55,10/9/2022 19:38:55,28.66,28.61,28.30,28.36,28.93,28.88,0.5980,0.5830,0.2620,0.2570,0.5060,0.5060,-0,-0,09OCT2022:19:30:04,1.1,10/9/2022 19:34:11,0.1,315,15.6400,2520,10/9/2022 19:30:02,2490,10/9/2022 19:30:01,2499,13.0,29.26,29.26,29.26,29.27,10/9/2022 19:44:29,10/9/2022 19:44:28,10/9/2022 19:44:28,10/9/2022 19:44:28,30.14,30.14,10/9/2022 19:44:39,10/9/2022 19:44:39,27.57,27.58,27.57,27.57,10/9/2022 19:39:54,10/9/2022 19:39:53,10/9/2022 19:39:53,10/9/2022 19:39:53,27.88,27.88,10/9/2022 19:40:09,10/9/2022 19:40:08,28.48,28.48,28.48,28.48,28.89,28.89,0.361,0.361,0.361,0.362,0.469,0.47,0
09OCT2022:20:00:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.5,29.73,29.66,28.59,28.69,10/9/2022 19:48:18,10/9/2022 19:48:18,10/9/2022 19:48:40,10/9/2022 19:48:40,29.59,29.54,10/9/2022 19:48:37,10/9/2022 19:48:37,27.09,27.05,27.35,27.38,10/9/2022 20:00:00,10/9/2022 19:53:20,10/9/2022 19:57:27,10/9/2022 19:57:28,27.57,27.52,10/9/2022 19:53:30,10/9/2022 19:53:30,28.29,28.24,27.90,27.96,28.59,28.54,0.5980,0.5820,0.2710,0.2770,0.4740,0.4730,-0,-0,09OCT2022:19:45:02,1.1,10/9/2022 19:47:49,0.1,289,20.8900,2520,10/9/2022 19:45:01,2490,10/9/2022 19:45:02,2496,13.0,28.97,28.97,28.97,28.98,10/9/2022 19:48:27,10/9/2022 19:48:26,10/9/2022 19:48:26,10/9/2022 19:48:26,29.73,29.72,10/9/2022 19:45:01,10/9/2022 19:45:01,27.32,27.32,27.31,27.31,10/9/2022 20:00:00,10/9/2022 20:00:00,10/9/2022 20:00:00,10/9/2022 20:00:00,27.7,27.7,10/9/2022 19:53:50,10/9/2022 19:53:49,28.11,28.11,28.11,28.11,28.6,28.6,0.381,0.381,0.381,0.382,0.445,0.444,0
09OCT2022:20:15:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.5,28.15,28.06,27.43,27.48,10/9/2022 20:10:02,10/9/2022 20:10:01,10/9/2022 20:00:20,10/9/2022 20:00:02,28.39,28.34,10/9/2022 20:03:38,10/9/2022 20:03:38,25.96,25.97,26.34,26.37,10/9/2022 20:06:33,10/9/2022 20:06:33,10/9/2022 20:13:32,10/9/2022 20:13:28,26.45,26.40,10/9/2022 20:06:36,10/9/2022 20:06:36,27.14,27.10,26.87,26.93,27.42,27.37,0.5470,0.5350,0.3450,0.3450,0.4960,0.4960,-0,-0,09OCT2022:20:00:29,0.9,10/9/2022 20:12:20,0.1,334,2.0550,2520,10/9/2022 20:00:03,2460,10/9/2022 20:07:03,2493,13.0,27.68,27.68,27.68,27.68,10/9/2022 20:01:19,10/9/2022 20:01:19,10/9/2022 20:01:19,10/9/2022 20:01:19,28.24,28.24,10/9/2022 20:03:58,10/9/2022 20:03:57,26.34,26.34,26.34,26.34,10/9/2022 20:13:29,10/9/2022 20:13:28,10/9/2022 20:13:28,10/9/2022 20:13:28,26.58,26.58,10/9/2022 20:06:52,10/9/2022 20:06:51,27.01,27.01,27.01,27.01,27.41,27.4,0.409,0.409,0.409,0.409,0.48,0.48,0
09OCT2022:20:30:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.0,27.60,27.49,26.75,26.81,10/9/2022 20:26:05,10/9/2022 20:26:05,10/9/2022 20:16:24,10/9/2022 20:20:04,27.67,27.62,10/9/2022 20:26:06,10/9/2022 20:26:06,25.26,25.19,25.74,25.80,10/9/2022 20:26:34,10/9/2022 20:26:34,10/9/2022 20:25:47,10/9/2022 20:29:57,25.86,25.81,10/9/2022 20:18:35,10/9/2022 20:18:35,26.52,26.48,26.12,26.18,26.83,26.77,0.5010,0.4860,0.2680,0.2640,0.4070,0.4070,-0,-0,09OCT2022:20:15:01,1.1,10/9/2022 20:15:02,0.1,328,4.8620,2520,10/9/2022 20:15:21,2460,10/9/2022 20:16:02,2492,13.0,27.05,27.05,27.05,27.06,10/9/2022 20:20:10,10/9/2022 20:20:10,10/9/2022 20:20:10,10/9/2022 20:20:10,27.57,27.57,10/9/2022 20:26:26,10/9/2022 20:26:25,25.75,25.75,25.75,25.75,10/9/2022 20:18:42,10/9/2022 20:18:41,10/9/2022 20:18:41,10/9/2022 20:18:41,26.22,26.21,10/9/2022 20:18:51,10/9/2022 20:18:50,26.33,26.33,26.33,26.33,26.81,26.81,0.309,0.308,0.309,0.31,0.381,0.381,0
09OCT2022:20:45:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.1,26.69,26.62,25.83,25.83,10/9/2022 20:40:47,10/9/2022 20:40:49,10/9/2022 20:39:29,10/9/2022 20:39:28,26.72,26.67,10/9/2022 20:40:50,10/9/2022 20:40:50,24.65,24.64,24.88,24.95,10/9/2022 20:33:53,10/9/2022 20:33:52,10/9/2022 20:44:40,10/9/2022 20:44:26,25.08,25.03,10/9/2022 20:42:45,10/9/2022 20:42:45,25.60,25.56,25.40,25.45,25.93,25.88,0.4730,0.4630,0.2310,0.2230,0.3870,0.3870,-0,-0,09OCT2022:20:30:06,0.7,10/9/2022 20:39:06,0.1,340,0.2730,2520,10/9/2022 20:30:11,2460,10/9/2022 20:30:45,2489,12.9,26.12,26.12,26.12,26.13,10/9/2022 20:39:33,10/9/2022 20:39:33,10/9/2022 20:39:32,10/9/2022 20:39:32,26.59,26.59,10/9/2022 20:30:01,10/9/2022 20:30:01,24.9,24.9,24.9,24.89,10/9/2022 20:42:49,10/9/2022 20:42:48,10/9/2022 20:42:48,10/9/2022 20:42:48,25.27,25.27,10/9/2022 20:43:12,10/9/2022 20:43:11,25.51,25.51,25.51,25.51,25.92,25.92,0.322,0.322,0.322,0.323,0.367,0.367,0
09OCT2022:21:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.8,26.28,26.21,25.23,25.29,10/9/2022 20:53:05,10/9/2022 20:53:04,10/9/2022 20:45:43,10/9/2022 20:45:42,26.50,26.45,10/9/2022 20:53:27,10/9/2022 20:53:27,24.60,24.58,24.56,24.60,10/9/2022 20:54:19,10/9/2022 20:54:18,10/9/2022 20:54:56,10/9/2022 20:54:57,24.94,24.89,10/9/2022 20:54:35,10/9/2022 20:54:35,25.40,25.35,24.90,24.95,25.71,25.66,0.3900,0.3800,0.1580,0.1540,0.3270,0.3270,-0,-0,09OCT2022:20:45:40,0.9,10/9/2022 20:52:41,0.1,337,3.1860,2520,10/9/2022 20:49:46,2460,10/9/2022 20:45:06,2486,13.0,25.65,25.65,25.65,25.65,10/9/2022 20:53:24,10/9/2022 20:53:25,10/9/2022 20:53:23,10/9/2022 20:53:18,26.36,26.36,10/9/2022 20:53:37,10/9/2022 20:53:37,24.61,24.61,24.61,24.61,10/9/2022 20:55:00,10/9/2022 20:54:59,10/9/2022 20:54:59,10/9/2022 20:55:00,24.98,24.98,10/9/2022 20:55:10,10/9/2022 20:55:09,25.15,25.15,25.15,25.15,25.68,25.68,0.237,0.236,0.237,0.237,0.306,0.306,0
09OCT2022:21:15:00,15min,Peter Sinks,UCC,270,24.9,26.1,24.0,26.53,26.48,25.27,25.24,10/9/2022 21:01:58,10/9/2022 21:01:58,10/9/2022 21:01:56,10/9/2022 21:02:03,26.59,26.54,10/9/2022 21:02:06,10/9/2022 21:02:06,23.49,23.49,23.93,23.99,10/9/2022 21:03:55,10/9/2022 21:03:54,10/9/2022 21:14:15,10/9/2022 21:14:14,23.97,23.92,10/9/2022 21:04:51,10/9/2022 21:04:51,24.81,24.76,24.36,24.41,25.12,25.07,0.6840,0.6640,0.3680,0.3500,0.6380,0.6370,-0,-0,09OCT2022:21:00:37,0.4,10/9/2022 21:12:41,0.0,323,0.0000,2490,10/9/2022 21:00:01,2460,10/9/2022 21:00:03,2484,13.0,25.8,25.8,25.8,25.81,10/9/2022 21:02:06,10/9/2022 21:02:05,10/9/2022 21:02:05,10/9/2022 21:02:05,26.32,26.32,10/9/2022 21:02:16,10/9/2022 21:02:16,23.87,23.87,23.87,23.87,10/9/2022 21:04:06,10/9/2022 21:04:05,10/9/2022 21:04:05,10/9/2022 21:04:05,24.04,24.04,10/9/2022 21:05:21,10/9/2022 21:05:20,24.59,24.59,24.59,24.59,25.11,25.11,0.448,0.448,0.448,0.448,0.628,0.628,0
09OCT2022:21:30:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.1,25.20,25.15,24.13,24.19,10/9/2022 21:17:14,10/9/2022 21:17:14,10/9/2022 21:15:01,10/9/2022 21:15:03,25.24,25.19,10/9/2022 21:17:37,10/9/2022 21:17:37,22.71,22.70,23.19,23.26,10/9/2022 21:29:08,10/9/2022 21:29:07,10/9/2022 21:29:15,10/9/2022 21:29:18,23.15,23.10,10/9/2022 21:29:04,10/9/2022 21:29:04,24.00,23.96,23.69,23.74,24.30,24.25,0.4830,0.4750,0.2480,0.2410,0.4260,0.4260,-0,-0,09OCT2022:21:27:02,0.0,10/9/2022 21:15:01,0.0,0,0.0000,2490,10/9/2022 21:15:01,2460,10/9/2022 21:15:02,2481,13.0,24.5,24.5,24.5,24.5,10/9/2022 21:17:51,10/9/2022 21:17:50,10/9/2022 21:17:50,10/9/2022 21:17:50,25.1,25.1,10/9/2022 21:17:58,10/9/2022 21:17:55,23.01,23.01,23,23,10/9/2022 21:29:18,10/9/2022 21:29:17,10/9/2022 21:29:17,10/9/2022 21:29:17,23.23,23.23,10/9/2022 21:29:25,10/9/2022 21:29:24,23.85,23.85,23.85,23.85,24.29,24.29,0.332,0.332,0.332,0.333,0.409,0.409,0
09OCT2022:21:45:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.6,24.97,24.89,23.85,23.84,10/9/2022 21:40:27,10/9/2022 21:40:27,10/9/2022 21:41:45,10/9/2022 21:41:47,25.10,25.05,10/9/2022 21:40:26,10/9/2022 21:40:26,23.03,23.00,23.18,23.25,10/9/2022 21:44:58,10/9/2022 21:44:58,10/9/2022 21:45:00,10/9/2022 21:45:00,23.60,23.56,10/9/2022 21:44:59,10/9/2022 21:44:59,24.07,24.02,23.48,23.52,24.36,24.31,0.3700,0.3610,0.1490,0.1400,0.3080,0.3080,-0,-0,09OCT2022:21:30:18,1.1,10/9/2022 21:44:56,0.0,0,0.0000,2490,10/9/2022 21:30:02,2460,10/9/2022 21:30:01,2479,12.9,24.31,24.31,24.32,24.32,10/9/2022 21:41:47,10/9/2022 21:41:46,10/9/2022 21:41:46,10/9/2022 21:41:46,24.95,24.95,10/9/2022 21:40:46,10/9/2022 21:40:46,23.36,23.34,23.34,23.34,10/9/2022 21:45:00,10/9/2022 21:45:00,10/9/2022 21:45:00,10/9/2022 21:45:00,23.81,23.81,10/9/2022 21:30:01,10/9/2022 21:36:56,23.77,23.77,23.77,23.77,24.33,24.33,0.207,0.207,0.207,0.208,0.286,0.286,0
09OCT2022:22:00:00,15min,Peter Sinks,UCC,270,23.2,24.3,21.9,24.67,24.59,23.79,23.84,10/9/2022 21:47:51,10/9/2022 21:45:39,10/9/2022 21:45:40,10/9/2022 21:45:40,24.72,24.67,10/9/2022 21:47:50,10/9/2022 21:47:50,21.48,21.49,22.26,22.35,10/9/2022 21:52:29,10/9/2022 21:52:29,10/9/2022 21:54:08,10/9/2022 21:54:06,21.80,21.75,10/9/2022 21:53:05,10/9/2022 21:53:05,23.07,23.03,22.81,22.88,23.35,23.30,0.7040,0.6880,0.4110,0.4010,0.6790,0.6790,-0,-0,09OCT2022:21:59:35,0.9,10/9/2022 21:45:01,0.0,342,2.3140,2490,10/9/2022 21:45:01,2460,10/9/2022 21:45:03,2477,13.0,24.02,24.02,24.02,24.02,10/9/2022 21:47:57,10/9/2022 21:47:57,10/9/2022 21:47:57,10/9/2022 21:47:56,24.53,24.53,10/9/2022 21:48:12,10/9/2022 21:48:12,22,22,22,21.99,10/9/2022 21:53:15,10/9/2022 21:53:15,10/9/2022 21:53:15,10/9/2022 21:53:14,21.89,21.89,10/9/2022 21:53:20,10/9/2022 21:53:20,22.95,22.95,22.95,22.95,23.34,23.34,0.51,0.509,0.51,0.51,0.669,0.669,0
09OCT2022:22:15:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.1,24.03,23.95,23.03,23.05,10/9/2022 22:05:46,10/9/2022 22:05:46,10/9/2022 22:05:48,10/9/2022 22:05:47,24.27,24.22,10/9/2022 22:05:58,10/9/2022 22:05:58,21.42,21.41,21.92,21.97,10/9/2022 22:07:49,10/9/2022 22:07:48,10/9/2022 22:15:00,10/9/2022 22:15:00,21.96,21.91,10/9/2022 22:07:49,10/9/2022 22:07:49,22.75,22.70,22.48,22.53,23.01,22.96,0.5620,0.5470,0.2950,0.2910,0.4970,0.4970,-0,-0,09OCT2022:22:02:04,0.0,10/9/2022 22:00:01,0.0,0,0.0000,2490,10/9/2022 22:00:02,2460,10/9/2022 22:00:01,2474,13.0,23.45,23.45,23.45,23.45,10/9/2022 22:05:58,10/9/2022 22:05:57,10/9/2022 22:05:57,10/9/2022 22:05:57,24.01,24.01,10/9/2022 22:06:09,10/9/2022 22:06:08,21.91,21.91,21.91,21.91,10/9/2022 22:13:22,10/9/2022 22:13:22,10/9/2022 22:13:22,10/9/2022 22:13:22,22.21,22.21,10/9/2022 22:13:34,10/9/2022 22:13:33,22.62,22.62,22.62,22.62,22.99,22.99,0.392,0.392,0.392,0.393,0.476,0.476,0
09OCT2022:22:30:00,15min,Peter Sinks,UCC,270,22.1,23.0,20.8,23.29,23.22,22.45,22.47,10/9/2022 22:20:26,10/9/2022 22:20:26,10/9/2022 22:20:29,10/9/2022 22:20:08,23.30,23.25,10/9/2022 22:23:19,10/9/2022 22:23:19,20.19,20.20,20.96,21.06,10/9/2022 22:17:02,10/9/2022 22:17:02,10/9/2022 22:17:12,10/9/2022 22:17:12,20.76,20.71,10/9/2022 22:17:08,10/9/2022 22:17:08,22.01,21.96,21.79,21.84,22.27,22.22,0.6670,0.6460,0.2850,0.2680,0.5740,0.5740,-0,-0,09OCT2022:22:15:07,1.5,10/9/2022 22:28:37,0.3,342,4.7810,2490,10/9/2022 22:15:01,2460,10/9/2022 22:15:02,2472,12.9,22.76,22.76,22.76,22.76,10/9/2022 22:20:32,10/9/2022 22:20:32,10/9/2022 22:20:31,10/9/2022 22:20:31,23.15,23.15,10/9/2022 22:19:12,10/9/2022 22:19:12,20.7,20.7,20.7,20.7,10/9/2022 22:17:14,10/9/2022 22:17:13,10/9/2022 22:17:13,10/9/2022 22:17:13,20.96,20.95,10/9/2022 22:17:28,10/9/2022 22:17:27,21.89,21.9,21.9,21.9,22.24,22.24,0.434,0.434,0.435,0.435,0.549,0.549,0
09OCT2022:22:45:00,15min,Peter Sinks,UCC,270,22.5,23.2,21.1,23.56,23.48,22.55,22.71,10/9/2022 22:30:11,10/9/2022 22:30:10,10/9/2022 22:34:17,10/9/2022 22:34:15,23.68,23.63,10/9/2022 22:43:25,10/9/2022 22:43:25,20.07,20.01,21.30,21.44,10/9/2022 22:42:08,10/9/2022 22:42:08,10/9/2022 22:42:19,10/9/2022 22:42:19,20.98,20.94,10/9/2022 22:42:22,10/9/2022 22:42:22,22.37,22.32,22.01,22.06,22.61,22.57,0.6770,0.6590,0.2580,0.2520,0.5460,0.5460,-0,-0,09OCT2022:22:30:01,1.5,10/9/2022 22:31:05,0.1,325,11.7900,2490,10/9/2022 22:30:04,2460,10/9/2022 22:30:01,2470,12.9,22.89,22.88,22.89,22.89,10/9/2022 22:32:28,10/9/2022 22:32:28,10/9/2022 22:32:28,10/9/2022 22:32:28,23.43,23.43,10/9/2022 22:43:45,10/9/2022 22:43:45,20.86,20.87,20.86,20.86,10/9/2022 22:42:22,10/9/2022 22:42:21,10/9/2022 22:42:21,10/9/2022 22:42:21,21.28,21.28,10/9/2022 22:42:35,10/9/2022 22:42:35,22.19,22.19,22.19,22.19,22.58,22.58,0.42,0.419,0.42,0.421,0.507,0.508,0
09OCT2022:23:00:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.1,23.25,23.22,22.53,22.54,10/9/2022 22:49:31,10/9/2022 22:49:31,10/9/2022 22:46:51,10/9/2022 22:46:51,23.30,23.25,10/9/2022 22:45:01,10/9/2022 22:45:01,20.09,20.05,21.51,21.56,10/9/2022 22:49:56,10/9/2022 22:49:50,10/9/2022 22:56:27,10/9/2022 22:56:29,20.98,20.94,10/9/2022 22:50:05,10/9/2022 22:50:05,22.20,22.15,21.91,21.94,22.46,22.41,0.4950,0.4880,0.2270,0.2190,0.3950,0.3940,-0,-0,09OCT2022:22:45:22,1.5,10/9/2022 22:46:27,0.2,327,6.6970,2490,10/9/2022 22:45:02,2460,10/9/2022 22:45:01,2469,12.9,22.77,22.77,22.77,22.77,10/9/2022 22:49:42,10/9/2022 22:49:42,10/9/2022 22:49:42,10/9/2022 22:49:42,23.12,23.12,10/9/2022 22:45:08,10/9/2022 22:45:07,21.08,21.09,21.09,21.08,10/9/2022 22:50:06,10/9/2022 22:50:06,10/9/2022 22:50:05,10/9/2022 22:50:05,21.19,21.19,10/9/2022 22:50:25,10/9/2022 22:50:25,22.05,22.05,22.05,22.05,22.45,22.45,0.289,0.288,0.289,0.289,0.368,0.367,0
09OCT2022:23:15:00,15min,Peter Sinks,UCC,270,21.8,22.9,20.3,23.20,23.12,22.21,22.17,10/9/2022 23:02:59,10/9/2022 23:02:58,10/9/2022 23:03:15,10/9/2022 23:00:50,23.30,23.25,10/9/2022 23:03:04,10/9/2022 23:03:04,19.82,19.81,20.41,20.51,10/9/2022 23:06:34,10/9/2022 23:06:34,10/9/2022 23:06:35,10/9/2022 23:06:35,20.31,20.26,10/9/2022 23:06:33,10/9/2022 23:06:33,21.70,21.65,21.41,21.47,21.95,21.90,0.8510,0.8300,0.4690,0.4460,0.7910,0.7910,-0,-0,09OCT2022:23:00:07,1.1,10/9/2022 23:05:36,0.2,337,7.9390,2490,10/9/2022 23:00:01,2460,10/9/2022 23:00:02,2466,12.9,22.63,22.63,22.63,22.63,10/9/2022 23:03:13,10/9/2022 23:03:12,10/9/2022 23:03:12,10/9/2022 23:03:12,23.24,23.24,10/9/2022 23:03:46,10/9/2022 23:03:46,20.22,20.23,20.22,20.22,10/9/2022 23:06:36,10/9/2022 23:06:36,10/9/2022 23:06:36,10/9/2022 23:06:36,20.45,20.45,10/9/2022 23:06:48,10/9/2022 23:06:44,21.56,21.56,21.56,21.56,21.94,21.94,0.617,0.617,0.617,0.618,0.775,0.775,0
09OCT2022:23:30:00,15min,Peter Sinks,UCC,270,20.8,21.9,20.0,22.41,22.34,21.57,21.58,10/9/2022 23:15:42,10/9/2022 23:15:41,10/9/2022 23:15:02,10/9/2022 23:15:01,22.48,22.43,10/9/2022 23:15:42,10/9/2022 23:15:42,19.42,19.40,20.04,20.16,10/9/2022 23:29:33,10/9/2022 23:29:33,10/9/2022 23:25:16,10/9/2022 23:25:16,19.94,19.89,10/9/2022 23:17:14,10/9/2022 23:17:14,20.68,20.64,20.61,20.66,20.95,20.90,0.6710,0.6500,0.3310,0.3170,0.6190,0.6190,-0,-0,09OCT2022:23:15:11,1.1,10/9/2022 23:15:05,0.0,328,0.0870,2490,10/9/2022 23:15:05,2430,10/9/2022 23:28:04,2464,12.9,21.77,21.76,21.77,21.77,10/9/2022 23:15:08,10/9/2022 23:15:07,10/9/2022 23:15:07,10/9/2022 23:15:07,22.07,22.07,10/9/2022 23:15:46,10/9/2022 23:15:45,19.92,19.92,19.92,19.92,10/9/2022 23:29:43,10/9/2022 23:29:42,10/9/2022 23:29:42,10/9/2022 23:29:42,20.05,20.05,10/9/2022 23:17:40,10/9/2022 23:17:39,20.66,20.66,20.66,20.66,20.96,20.96,0.434,0.434,0.434,0.434,0.604,0.604,0
09OCT2022:23:45:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.8,21.91,21.82,20.82,20.86,10/9/2022 23:40:43,10/9/2022 23:40:46,10/9/2022 23:40:03,10/9/2022 23:40:03,22.11,22.06,10/9/2022 23:40:37,10/9/2022 23:40:37,19.34,19.32,19.94,19.96,10/9/2022 23:32:02,10/9/2022 23:31:42,10/9/2022 23:37:15,10/9/2022 23:42:05,19.56,19.52,10/9/2022 23:32:06,10/9/2022 23:32:06,20.48,20.43,20.26,20.31,20.72,20.67,0.6110,0.5940,0.2700,0.2640,0.5630,0.5630,-0,-0,09OCT2022:23:30:22,0.4,10/9/2022 23:37:33,0.0,335,0.0000,2490,10/9/2022 23:30:28,2430,10/9/2022 23:32:03,2462,12.8,21.27,21.27,21.27,21.27,10/9/2022 23:40:50,10/9/2022 23:40:50,10/9/2022 23:40:50,10/9/2022 23:40:50,21.97,21.97,10/9/2022 23:40:56,10/9/2022 23:40:55,19.75,19.75,19.75,19.75,10/9/2022 23:32:14,10/9/2022 23:32:14,10/9/2022 23:32:14,10/9/2022 23:32:15,19.75,19.75,10/9/2022 23:32:22,10/9/2022 23:32:22,20.37,20.37,20.37,20.37,20.69,20.69,0.415,0.414,0.415,0.415,0.551,0.551,0
10OCT2022:00:00:00,15min,Peter Sinks,UCC,270,20.6,21.1,19.9,21.49,21.39,20.33,20.33,10/9/2022 23:45:38,10/9/2022 23:45:37,10/9/2022 23:47:29,10/9/2022 23:47:28,21.58,21.53,10/9/2022 23:45:49,10/9/2022 23:45:49,19.48,19.47,19.67,19.72,10/9/2022 23:59:31,10/9/2022 23:59:30,10/9/2022 23:59:40,10/9/2022 23:59:41,19.94,19.89,10/9/2022 23:59:31,10/9/2022 23:59:31,20.55,20.50,20.00,20.04,20.79,20.74,0.3990,0.3870,0.1850,0.1760,0.3540,0.3540,-0,-0,09OCT2022:23:45:05,0.0,10/9/2022 23:45:01,0.0,0,0.0000,2490,10/9/2022 23:45:22,2430,10/9/2022 23:45:23,2461,12.9,20.78,20.78,20.78,20.78,10/9/2022 23:45:48,10/9/2022 23:45:48,10/9/2022 23:45:48,10/9/2022 23:45:48,21.38,21.38,10/9/2022 23:46:01,10/9/2022 23:46:00,19.63,19.63,19.63,19.63,10/9/2022 23:59:39,10/9/2022 23:59:39,10/9/2022 23:59:39,10/9/2022 23:59:39,20.07,20.07,10/9/2022 23:59:49,10/9/2022 23:59:48,20.28,20.28,20.28,20.28,20.77,20.77,0.263,0.263,0.263,0.263,0.333,0.333,0
10OCT2022:00:15:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.1,21.29,21.21,19.87,19.85,10/10/2022 00:09:48,10/10/2022 00:09:48,10/10/2022 00:09:01,10/10/2022 00:08:59,21.43,21.38,10/10/2022 00:09:48,10/10/2022 00:09:48,18.54,18.55,19.14,19.20,10/10/2022 00:01:05,10/10/2022 00:01:02,10/10/2022 00:05:47,10/10/2022 00:05:48,19.04,18.99,10/10/2022 00:01:08,10/10/2022 00:01:08,19.92,19.87,19.40,19.44,20.14,20.10,0.5290,0.5110,0.1930,0.1790,0.4970,0.4970,-0,-0,10OCT2022:00:00:04,0.0,10/10/2022 00:00:01,0.0,0,0.0000,2490,10/10/2022 00:04:15,2430,10/10/2022 00:00:03,2459,12.9,20.46,20.46,20.46,20.46,10/10/2022 00:09:58,10/10/2022 00:09:58,10/10/2022 00:09:58,10/10/2022 00:09:58,21.23,21.23,10/10/2022 00:10:09,10/10/2022 00:10:09,19.02,19.02,19.02,19.02,10/10/2022 00:01:15,10/10/2022 00:01:15,10/10/2022 00:01:14,10/10/2022 00:01:14,19.09,19.09,10/10/2022 00:01:35,10/10/2022 00:01:35,19.66,19.66,19.66,19.66,20.12,20.12,0.322,0.321,0.322,0.322,0.486,0.486,0
10OCT2022:00:30:00,15min,Peter Sinks,UCC,270,19.8,20.4,18.7,21.01,20.93,19.36,19.42,10/10/2022 00:30:00,10/10/2022 00:30:00,10/10/2022 00:17:37,10/10/2022 00:15:01,21.06,21.01,10/10/2022 00:29:57,10/10/2022 00:29:57,18.32,18.29,18.63,18.65,10/10/2022 00:27:31,10/10/2022 00:26:02,10/10/2022 00:27:59,10/10/2022 00:28:00,18.74,18.69,10/10/2022 00:26:22,10/10/2022 00:26:22,19.68,19.63,19.11,19.17,19.88,19.83,0.5940,0.5820,0.1650,0.1640,0.5280,0.5270,-0,-0,10OCT2022:00:15:03,0.4,10/10/2022 00:29:57,0.0,353,0.0040,2460,10/10/2022 00:15:02,2430,10/10/2022 00:15:01,2457,12.9,20.01,20.01,20.01,20.01,10/10/2022 00:29:22,10/10/2022 00:29:21,10/10/2022 00:29:21,10/10/2022 00:29:21,20.79,20.79,10/10/2022 00:30:00,10/10/2022 00:30:00,18.56,18.56,18.56,18.56,10/10/2022 00:28:06,10/10/2022 00:28:06,10/10/2022 00:28:06,10/10/2022 00:28:06,18.75,18.74,10/10/2022 00:28:06,10/10/2022 00:28:05,19.39,19.39,19.39,19.39,19.85,19.85,0.344,0.344,0.344,0.344,0.496,0.496,0
10OCT2022:00:45:00,15min,Peter Sinks,UCC,270,19.3,20.5,18.2,21.05,20.95,19.54,19.55,10/10/2022 00:30:07,10/10/2022 00:30:01,10/10/2022 00:31:15,10/10/2022 00:32:37,21.28,21.23,10/10/2022 00:30:08,10/10/2022 00:30:08,17.64,17.63,18.37,18.45,10/10/2022 00:33:13,10/10/2022 00:33:14,10/10/2022 00:45:00,10/10/2022 00:45:00,18.14,18.10,10/10/2022 00:33:18,10/10/2022 00:33:18,19.21,19.16,18.91,18.97,19.46,19.41,0.6620,0.6440,0.2720,0.2660,0.5960,0.5960,-0,-0,10OCT2022:00:30:01,1.3,10/10/2022 00:30:21,0.1,339,7.0530,2460,10/10/2022 00:30:02,2430,10/10/2022 00:30:01,2454,12.9,20.09,20.08,20.09,20.09,10/10/2022 00:30:19,10/10/2022 00:30:18,10/10/2022 00:30:18,10/10/2022 00:30:18,21,21,10/10/2022 00:30:25,10/10/2022 00:30:24,18.19,18.19,18.19,18.19,10/10/2022 00:33:21,10/10/2022 00:33:20,10/10/2022 00:33:20,10/10/2022 00:33:20,18.28,18.28,10/10/2022 00:44:33,10/10/2022 00:44:32,19.08,19.08,19.08,19.08,19.47,19.47,0.418,0.417,0.418,0.419,0.58,0.58,0
10OCT2022:01:00:00,15min,Peter Sinks,UCC,270,19.2,20.4,18.3,20.79,20.67,19.43,19.38,10/10/2022 00:59:20,10/10/2022 00:59:19,10/10/2022 00:58:30,10/10/2022 00:58:32,20.98,20.93,10/10/2022 00:59:14,10/10/2022 00:59:14,18.18,18.14,18.16,18.22,10/10/2022 00:45:02,10/10/2022 00:51:32,10/10/2022 00:51:32,10/10/2022 00:51:32,18.37,18.32,10/10/2022 00:45:21,10/10/2022 00:45:21,19.13,19.07,18.58,18.63,19.30,19.25,0.5760,0.5600,0.2950,0.2710,0.5500,0.5500,-0,-0,10OCT2022:00:45:02,0.0,10/10/2022 00:45:01,0.0,0,0.0000,2460,10/10/2022 00:45:02,2430,10/10/2022 00:45:01,2453,12.9,19.95,19.95,19.95,19.95,10/10/2022 00:58:48,10/10/2022 00:58:47,10/10/2022 00:58:47,10/10/2022 00:58:49,20.77,20.77,10/10/2022 00:59:30,10/10/2022 00:59:29,18.28,18.28,18.28,18.28,10/10/2022 00:51:39,10/10/2022 00:51:38,10/10/2022 00:51:38,10/10/2022 00:51:38,18.37,18.37,10/10/2022 00:45:01,10/10/2022 00:45:01,18.84,18.84,18.84,18.84,19.24,19.24,0.414,0.414,0.414,0.414,0.534,0.534,0
10OCT2022:01:15:00,15min,Peter Sinks,UCC,270,18.5,19.9,17.5,20.28,20.21,18.90,18.93,10/10/2022 01:00:08,10/10/2022 01:00:08,10/10/2022 01:00:01,10/10/2022 01:00:01,20.38,20.34,10/10/2022 01:00:23,10/10/2022 01:00:23,17.05,17.07,17.84,17.92,10/10/2022 01:10:45,10/10/2022 01:10:45,10/10/2022 01:12:27,10/10/2022 01:12:25,17.39,17.35,10/10/2022 01:10:22,10/10/2022 01:10:22,18.44,18.41,18.34,18.39,18.67,18.62,0.6600,0.6440,0.2890,0.2800,0.6410,0.6400,-0,-0,10OCT2022:01:00:04,0.0,10/10/2022 01:00:01,0.0,0,0.0000,2460,10/10/2022 01:00:02,2430,10/10/2022 01:00:01,2451,12.8,19.51,19.51,19.51,19.51,10/10/2022 01:00:18,10/10/2022 01:00:18,10/10/2022 01:00:18,10/10/2022 01:00:18,20.35,20.34,10/10/2022 01:00:01,10/10/2022 01:00:01,17.58,17.58,17.58,17.58,10/10/2022 01:10:49,10/10/2022 01:10:48,10/10/2022 01:10:48,10/10/2022 01:10:48,17.39,17.39,10/10/2022 01:10:52,10/10/2022 01:10:51,18.4,18.4,18.4,18.4,18.66,18.66,0.445,0.445,0.445,0.445,0.657,0.656,0
10OCT2022:01:30:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.7,19.39,19.31,18.11,18.20,10/10/2022 01:15:50,10/10/2022 01:15:50,10/10/2022 01:16:21,10/10/2022 01:16:19,19.49,19.44,10/10/2022 01:15:48,10/10/2022 01:15:48,17.52,17.51,17.65,17.70,10/10/2022 01:23:59,10/10/2022 01:23:57,10/10/2022 01:26:29,10/10/2022 01:26:53,17.69,17.65,10/10/2022 01:24:12,10/10/2022 01:24:12,18.31,18.26,17.85,17.91,18.50,18.46,0.3480,0.3380,0.1180,0.1180,0.3390,0.3380,-0,-0,10OCT2022:01:15:02,0.0,10/10/2022 01:15:01,0.0,0,0.0000,2460,10/10/2022 01:15:02,2430,10/10/2022 01:15:01,2449,12.9,18.63,18.63,18.63,18.63,10/10/2022 01:15:01,10/10/2022 01:15:01,10/10/2022 01:15:01,10/10/2022 01:15:01,19.26,19.26,10/10/2022 01:16:07,10/10/2022 01:16:06,17.62,17.62,17.62,17.62,10/10/2022 01:24:20,10/10/2022 01:24:20,10/10/2022 01:24:20,10/10/2022 01:24:20,17.79,17.79,10/10/2022 01:24:36,10/10/2022 01:24:35,18.09,18.09,18.09,18.09,18.49,18.49,0.217,0.217,0.217,0.217,0.334,0.334,0
10OCT2022:01:45:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.1,19.63,19.54,18.63,18.65,10/10/2022 01:37:01,10/10/2022 01:37:00,10/10/2022 01:37:18,10/10/2022 01:37:19,19.64,19.59,10/10/2022 01:37:27,10/10/2022 01:37:27,16.72,16.72,17.42,17.50,10/10/2022 01:32:10,10/10/2022 01:32:08,10/10/2022 01:32:01,10/10/2022 01:32:01,17.10,17.05,10/10/2022 01:32:07,10/10/2022 01:32:07,18.43,18.37,18.02,18.07,18.62,18.57,0.6390,0.6210,0.3090,0.3060,0.6040,0.6040,-0,-0,10OCT2022:01:30:01,0.2,10/10/2022 01:38:21,0.0,335,0.0020,2460,10/10/2022 01:30:01,2430,10/10/2022 01:30:02,2447,12.9,19.02,19.02,19.02,19.02,10/10/2022 01:37:29,10/10/2022 01:37:28,10/10/2022 01:37:28,10/10/2022 01:37:28,19.5,19.5,10/10/2022 01:42:57,10/10/2022 01:42:56,17.12,17.12,17.12,17.12,10/10/2022 01:32:18,10/10/2022 01:32:17,10/10/2022 01:32:17,10/10/2022 01:32:17,17.14,17.14,10/10/2022 01:32:27,10/10/2022 01:32:26,18.22,18.22,18.22,18.22,18.59,18.59,0.45,0.45,0.45,0.45,0.589,0.589,0
10OCT2022:02:00:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.6,19.41,19.33,18.30,18.35,10/10/2022 01:47:39,10/10/2022 01:47:39,10/10/2022 01:49:51,10/10/2022 01:49:51,19.49,19.44,10/10/2022 01:47:34,10/10/2022 01:47:34,17.25,17.20,17.48,17.54,10/10/2022 01:51:08,10/10/2022 01:51:07,10/10/2022 01:57:46,10/10/2022 01:57:45,17.54,17.50,10/10/2022 01:51:10,10/10/2022 01:51:10,18.37,18.31,17.81,17.87,18.55,18.50,0.4310,0.4180,0.2050,0.2060,0.3890,0.3890,-0,-0,10OCT2022:01:45:01,0.0,10/10/2022 01:45:01,0.0,0,0.0000,2460,10/10/2022 01:45:02,2430,10/10/2022 01:45:01,2445,12.8,18.67,18.67,18.67,18.67,10/10/2022 01:47:43,10/10/2022 01:47:43,10/10/2022 01:47:43,10/10/2022 01:47:43,19.28,19.28,10/10/2022 01:47:53,10/10/2022 01:47:53,17.55,17.55,17.55,17.55,10/10/2022 01:51:18,10/10/2022 01:51:18,10/10/2022 01:51:18,10/10/2022 01:51:18,17.67,17.67,10/10/2022 01:51:38,10/10/2022 01:51:38,18.09,18.09,18.09,18.09,18.53,18.53,0.249,0.249,0.249,0.249,0.366,0.367,0
10OCT2022:02:15:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.3,18.52,18.46,17.61,17.67,10/10/2022 02:12:14,10/10/2022 02:12:14,10/10/2022 02:12:22,10/10/2022 02:01:03,18.51,18.47,10/10/2022 02:12:13,10/10/2022 02:12:13,17.13,17.10,17.00,17.09,10/10/2022 02:08:00,10/10/2022 02:08:00,10/10/2022 02:06:20,10/10/2022 02:06:16,17.39,17.35,10/10/2022 02:07:07,10/10/2022 02:07:07,17.64,17.59,17.29,17.34,17.83,17.78,0.2820,0.2730,0.1470,0.1390,0.2560,0.2550,-0,-0,10OCT2022:02:00:03,0.0,10/10/2022 02:00:01,0.0,0,0.0000,2460,10/10/2022 02:00:03,2430,10/10/2022 02:00:01,2443,12.8,17.97,17.97,17.97,17.98,10/10/2022 02:12:24,10/10/2022 02:12:23,10/10/2022 02:12:23,10/10/2022 02:12:23,18.37,18.37,10/10/2022 02:12:35,10/10/2022 02:12:35,17.16,17.16,17.16,17.16,10/10/2022 02:08:05,10/10/2022 02:08:04,10/10/2022 02:08:04,10/10/2022 02:08:04,17.37,17.37,10/10/2022 02:07:51,10/10/2022 02:07:50,17.47,17.47,17.47,17.47,17.81,17.81,0.185,0.185,0.185,0.185,0.24,0.24,0
10OCT2022:02:30:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.6,18.27,18.21,17.57,17.59,10/10/2022 02:15:25,10/10/2022 02:15:31,10/10/2022 02:15:47,10/10/2022 02:15:44,18.44,18.39,10/10/2022 02:15:30,10/10/2022 02:15:30,16.26,16.23,16.72,16.80,10/10/2022 02:26:05,10/10/2022 02:26:05,10/10/2022 02:29:55,10/10/2022 02:29:27,16.50,16.45,10/10/2022 02:25:59,10/10/2022 02:25:59,17.39,17.35,17.07,17.12,17.58,17.53,0.4170,0.4100,0.2160,0.2060,0.4120,0.4110,-0,-0,10OCT2022:02:15:11,0.0,10/10/2022 02:15:01,0.0,0,0.0000,2460,10/10/2022 02:15:01,2430,10/10/2022 02:15:02,2442,12.8,17.88,17.87,17.88,17.88,10/10/2022 02:15:44,10/10/2022 02:15:44,10/10/2022 02:15:43,10/10/2022 02:15:43,18.31,18.31,10/10/2022 02:16:00,10/10/2022 02:15:59,16.59,16.59,16.59,16.59,10/10/2022 02:26:10,10/10/2022 02:26:10,10/10/2022 02:26:10,10/10/2022 02:26:10,16.57,16.57,10/10/2022 02:26:16,10/10/2022 02:26:15,17.24,17.24,17.24,17.24,17.57,17.57,0.293,0.293,0.293,0.293,0.4,0.4,0
10OCT2022:02:45:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.9,18.21,18.11,17.13,17.15,10/10/2022 02:43:07,10/10/2022 02:43:06,10/10/2022 02:34:12,10/10/2022 02:34:10,18.29,18.24,10/10/2022 02:43:04,10/10/2022 02:43:04,16.77,16.71,16.39,16.47,10/10/2022 02:31:14,10/10/2022 02:31:14,10/10/2022 02:40:48,10/10/2022 02:40:41,17.10,17.05,10/10/2022 02:31:14,10/10/2022 02:31:14,17.37,17.31,16.73,16.78,17.54,17.49,0.3020,0.2920,0.1750,0.1700,0.3000,0.3000,-0,-0,10OCT2022:02:30:33,0.0,10/10/2022 02:30:01,0.0,0,0.0000,2460,10/10/2022 02:30:02,2430,10/10/2022 02:30:01,2440,12.8,17.49,17.49,17.49,17.49,10/10/2022 02:43:15,10/10/2022 02:43:14,10/10/2022 02:43:14,10/10/2022 02:43:14,18.11,18.11,10/10/2022 02:43:19,10/10/2022 02:43:18,16.71,16.71,16.71,16.71,10/10/2022 02:40:58,10/10/2022 02:40:58,10/10/2022 02:40:57,10/10/2022 02:40:57,17.07,17.07,10/10/2022 02:40:55,10/10/2022 02:40:54,17.05,17.05,17.05,17.05,17.51,17.51,0.196,0.196,0.196,0.197,0.285,0.285,0
10OCT2022:03:00:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.8,18.52,18.42,17.03,17.05,10/10/2022 02:52:05,10/10/2022 02:52:02,10/10/2022 02:49:26,10/10/2022 02:49:25,18.59,18.54,10/10/2022 02:52:04,10/10/2022 02:52:04,16.70,16.65,16.33,16.39,10/10/2022 02:58:37,10/10/2022 02:58:37,10/10/2022 02:58:50,10/10/2022 02:58:45,17.09,17.05,10/10/2022 02:58:38,10/10/2022 02:58:38,17.40,17.35,16.60,16.66,17.55,17.50,0.3790,0.3680,0.1410,0.1340,0.3620,0.3620,-0,-0,10OCT2022:02:45:02,0.0,10/10/2022 02:45:01,0.0,0,0.0000,2460,10/10/2022 02:45:03,2430,10/10/2022 02:45:01,2438,12.8,17.54,17.54,17.55,17.55,10/10/2022 02:52:14,10/10/2022 02:52:14,10/10/2022 02:52:14,10/10/2022 02:52:14,18.37,18.37,10/10/2022 02:52:22,10/10/2022 02:52:21,16.59,16.59,16.59,16.59,10/10/2022 02:58:47,10/10/2022 02:58:47,10/10/2022 02:58:47,10/10/2022 02:58:47,17.07,17.07,10/10/2022 02:59:20,10/10/2022 02:59:19,17,17,17,17,17.53,17.53,0.22,0.22,0.22,0.22,0.345,0.346,0
10OCT2022:03:15:00,15min,Peter Sinks,UCC,270,17.3,17.6,16.6,18.13,18.07,16.95,16.97,10/10/2022 03:15:00,10/10/2022 03:15:00,10/10/2022 03:04:15,10/10/2022 03:04:18,18.07,18.02,10/10/2022 03:14:58,10/10/2022 03:14:58,16.45,16.42,16.23,16.31,10/10/2022 03:10:12,10/10/2022 03:10:12,10/10/2022 03:12:35,10/10/2022 03:12:35,16.65,16.60,10/10/2022 03:10:18,10/10/2022 03:10:18,17.20,17.15,16.52,16.57,17.38,17.33,0.3500,0.3420,0.1520,0.1430,0.3130,0.3130,-0,-0,10OCT2022:03:00:02,0.0,10/10/2022 03:00:01,0.0,0,0.0000,2460,10/10/2022 03:00:05,2430,10/10/2022 03:00:01,2436,12.8,17.29,17.29,17.29,17.29,10/10/2022 03:04:23,10/10/2022 03:04:23,10/10/2022 03:04:22,10/10/2022 03:04:22,17.87,17.88,10/10/2022 03:04:19,10/10/2022 03:04:18,16.41,16.41,16.41,16.4,10/10/2022 03:10:27,10/10/2022 03:10:26,10/10/2022 03:10:26,10/10/2022 03:10:26,16.74,16.74,10/10/2022 03:10:47,10/10/2022 03:10:46,16.86,16.86,16.86,16.86,17.35,17.35,0.214,0.214,0.214,0.214,0.292,0.292,0
10OCT2022:03:30:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.4,18.17,18.09,16.74,16.80,10/10/2022 03:15:02,10/10/2022 03:15:02,10/10/2022 03:15:27,10/10/2022 03:15:23,18.29,18.24,10/10/2022 03:15:06,10/10/2022 03:15:06,16.29,16.25,16.18,16.24,10/10/2022 03:26:23,10/10/2022 03:26:23,10/10/2022 03:29:24,10/10/2022 03:30:00,16.50,16.45,10/10/2022 03:26:20,10/10/2022 03:26:20,16.95,16.90,16.45,16.51,17.13,17.08,0.3800,0.3710,0.1340,0.1360,0.3830,0.3830,-0,-0,10OCT2022:03:15:01,0.0,10/10/2022 03:15:01,0.0,0,0.0000,2460,10/10/2022 03:15:08,2430,10/10/2022 03:15:01,2434,12.7,17.38,17.38,17.38,17.38,10/10/2022 03:15:16,10/10/2022 03:15:16,10/10/2022 03:15:16,10/10/2022 03:15:16,18.19,18.19,10/10/2022 03:15:30,10/10/2022 03:15:29,16.29,16.29,16.29,16.29,10/10/2022 03:26:35,10/10/2022 03:26:34,10/10/2022 03:26:34,10/10/2022 03:26:34,16.54,16.54,10/10/2022 03:26:40,10/10/2022 03:26:39,16.71,16.71,16.71,16.71,17.13,17.12,0.25,0.249,0.249,0.25,0.377,0.377,0
10OCT2022:03:45:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.2,17.63,17.56,16.39,16.43,10/10/2022 03:36:37,10/10/2022 03:36:40,10/10/2022 03:39:11,10/10/2022 03:39:13,17.69,17.64,10/10/2022 03:36:40,10/10/2022 03:36:40,15.85,15.81,15.88,15.89,10/10/2022 03:42:01,10/10/2022 03:42:01,10/10/2022 03:44:02,10/10/2022 03:44:03,16.35,16.30,10/10/2022 03:30:24,10/10/2022 03:30:24,16.79,16.73,16.10,16.15,16.93,16.89,0.3480,0.3390,0.1070,0.1080,0.3220,0.3220,-0,-0,10OCT2022:03:30:05,0.0,10/10/2022 03:30:01,0.0,0,0.0000,2460,10/10/2022 03:30:07,2400,10/10/2022 03:36:02,2432,12.8,16.77,16.77,16.77,16.77,10/10/2022 03:37:15,10/10/2022 03:37:15,10/10/2022 03:37:15,10/10/2022 03:37:15,17.53,17.53,10/10/2022 03:37:06,10/10/2022 03:37:05,16.02,16.02,16.02,16.02,10/10/2022 03:45:00,10/10/2022 03:45:00,10/10/2022 03:45:00,10/10/2022 03:45:00,16.36,16.35,10/10/2022 03:30:57,10/10/2022 03:30:57,16.45,16.45,16.45,16.44,16.91,16.91,0.179,0.179,0.179,0.179,0.299,0.299,0
10OCT2022:04:00:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.0,17.01,16.96,16.06,16.10,10/10/2022 03:53:06,10/10/2022 03:53:09,10/10/2022 03:46:02,10/10/2022 03:46:18,17.24,17.20,10/10/2022 03:50:26,10/10/2022 03:50:26,15.96,15.92,15.52,15.59,10/10/2022 03:59:47,10/10/2022 03:59:47,10/10/2022 03:55:52,10/10/2022 03:55:55,16.12,16.08,10/10/2022 03:59:49,10/10/2022 03:59:49,16.64,16.58,15.78,15.85,16.82,16.78,0.2790,0.2720,0.1300,0.1190,0.2990,0.2990,-0,-0,10OCT2022:03:49:46,0.0,10/10/2022 03:45:01,0.0,0,0.0000,2460,10/10/2022 03:46:30,2400,10/10/2022 03:50:49,2430,12.8,16.45,16.45,16.45,16.45,10/10/2022 03:47:23,10/10/2022 03:47:23,10/10/2022 03:47:23,10/10/2022 03:47:23,17.14,17.14,10/10/2022 03:54:31,10/10/2022 03:54:30,15.9,15.9,15.9,15.9,10/10/2022 03:59:55,10/10/2022 03:59:55,10/10/2022 03:59:55,10/10/2022 03:59:55,16.18,16.18,10/10/2022 03:45:39,10/10/2022 03:45:38,16.21,16.21,16.21,16.21,16.8,16.8,0.136,0.136,0.136,0.136,0.28,0.281,0
10OCT2022:04:15:00,15min,Peter Sinks,UCC,270,16.4,16.8,15.8,17.01,16.96,16.26,16.30,10/10/2022 04:03:11,10/10/2022 04:03:11,10/10/2022 04:14:48,10/10/2022 04:14:48,17.24,17.20,10/10/2022 04:03:10,10/10/2022 04:03:10,15.71,15.67,15.69,15.76,10/10/2022 04:10:05,10/10/2022 04:10:05,10/10/2022 04:12:11,10/10/2022 04:10:24,15.90,15.85,10/10/2022 04:09:58,10/10/2022 04:09:58,16.35,16.30,15.94,15.98,16.49,16.45,0.2920,0.2850,0.1370,0.1320,0.2960,0.2960,-0,-0,10OCT2022:04:03:02,0.0,10/10/2022 04:00:01,0.0,0,0.0000,2460,10/10/2022 04:02:46,2400,10/10/2022 04:00:02,2429,12.6,16.54,16.54,16.54,16.54,10/10/2022 04:14:58,10/10/2022 04:14:57,10/10/2022 04:14:57,10/10/2022 04:14:57,17.13,17.13,10/10/2022 04:03:34,10/10/2022 04:03:33,15.73,15.73,15.73,15.73,10/10/2022 04:10:20,10/10/2022 04:10:20,10/10/2022 04:10:20,10/10/2022 04:10:19,15.9,15.9,10/10/2022 04:10:28,10/10/2022 04:10:27,16.14,16.14,16.14,16.14,16.46,16.46,0.195,0.195,0.195,0.196,0.28,0.28,0
10OCT2022:04:30:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.6,17.24,17.15,16.24,16.26,10/10/2022 04:29:55,10/10/2022 04:29:54,10/10/2022 04:15:01,10/10/2022 04:15:01,17.24,17.20,10/10/2022 04:29:51,10/10/2022 04:29:51,15.37,15.36,15.30,15.36,10/10/2022 04:20:52,10/10/2022 04:20:51,10/10/2022 04:23:43,10/10/2022 04:23:43,15.75,15.70,10/10/2022 04:17:10,10/10/2022 04:17:10,16.03,15.98,15.68,15.72,16.19,16.14,0.3950,0.3820,0.1950,0.1860,0.3210,0.3210,-0,-0,10OCT2022:04:15:01,0.0,10/10/2022 04:15:01,0.0,0,0.0000,2430,10/10/2022 04:15:01,2400,10/10/2022 04:15:02,2426,12.7,16.52,16.52,16.52,16.52,10/10/2022 04:15:01,10/10/2022 04:15:01,10/10/2022 04:15:01,10/10/2022 04:15:01,16.95,16.95,10/10/2022 04:30:00,10/10/2022 04:30:00,15.46,15.46,15.46,15.46,10/10/2022 04:23:53,10/10/2022 04:23:53,10/10/2022 04:23:52,10/10/2022 04:23:52,15.81,15.81,10/10/2022 04:24:03,10/10/2022 04:24:02,15.85,15.85,15.85,15.85,16.16,16.16,0.249,0.248,0.249,0.249,0.282,0.283,0
10OCT2022:04:45:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.3,17.14,17.04,16.28,16.31,10/10/2022 04:30:01,10/10/2022 04:30:01,10/10/2022 04:36:23,10/10/2022 04:35:43,17.24,17.20,10/10/2022 04:30:22,10/10/2022 04:30:22,14.89,14.87,15.31,15.35,10/10/2022 04:40:00,10/10/2022 04:40:00,10/10/2022 04:42:19,10/10/2022 04:41:56,15.30,15.26,10/10/2022 04:40:08,10/10/2022 04:40:08,16.11,16.05,15.66,15.71,16.26,16.22,0.4660,0.4460,0.2510,0.2530,0.4030,0.4030,-0,-0,10OCT2022:04:30:01,0.0,10/10/2022 04:30:01,0.0,0,0.0000,2460,10/10/2022 04:37:26,2400,10/10/2022 04:30:03,2424,12.6,16.47,16.47,16.48,16.48,10/10/2022 04:36:33,10/10/2022 04:36:32,10/10/2022 04:36:32,10/10/2022 04:36:32,17.09,17.09,10/10/2022 04:30:25,10/10/2022 04:30:24,15.19,15.19,15.19,15.19,10/10/2022 04:40:21,10/10/2022 04:40:21,10/10/2022 04:40:21,10/10/2022 04:40:21,15.38,15.38,10/10/2022 04:40:37,10/10/2022 04:40:37,15.88,15.88,15.88,15.88,16.25,16.24,0.317,0.316,0.316,0.317,0.388,0.388,0
10OCT2022:05:00:00,15min,Peter Sinks,UCC,270,15.7,16.4,14.7,16.68,16.58,15.79,15.85,10/10/2022 04:45:02,10/10/2022 04:45:02,10/10/2022 04:48:42,10/10/2022 04:48:38,16.79,16.75,10/10/2022 04:45:02,10/10/2022 04:45:02,14.26,14.25,14.65,14.68,10/10/2022 04:59:29,10/10/2022 04:59:30,10/10/2022 04:59:34,10/10/2022 04:59:31,14.70,14.66,10/10/2022 04:59:27,10/10/2022 04:59:27,15.61,15.57,15.24,15.30,15.77,15.72,0.4920,0.4780,0.2390,0.2380,0.4380,0.4380,-0,-0,10OCT2022:04:45:01,0.0,10/10/2022 04:45:01,0.0,0,0.0000,2430,10/10/2022 04:45:01,2400,10/10/2022 04:45:04,2422,12.7,16.15,16.16,16.15,16.15,10/10/2022 04:45:06,10/10/2022 04:45:06,10/10/2022 04:45:05,10/10/2022 04:45:05,16.72,16.72,10/10/2022 04:45:01,10/10/2022 04:45:01,14.53,14.53,14.53,14.53,10/10/2022 04:59:35,10/10/2022 04:59:35,10/10/2022 04:59:35,10/10/2022 04:59:35,14.92,14.92,10/10/2022 04:59:43,10/10/2022 04:59:42,15.44,15.44,15.44,15.44,15.77,15.76,0.334,0.333,0.333,0.334,0.433,0.433,0
10OCT2022:05:15:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.2,16.48,16.40,15.48,15.47,10/10/2022 05:07:00,10/10/2022 05:06:59,10/10/2022 05:06:46,10/10/2022 05:06:44,16.50,16.45,10/10/2022 05:07:01,10/10/2022 05:07:01,15.20,15.17,14.85,14.93,10/10/2022 05:14:37,10/10/2022 05:14:37,10/10/2022 05:01:49,10/10/2022 05:01:44,15.45,15.41,10/10/2022 05:05:58,10/10/2022 05:05:58,15.79,15.73,15.12,15.18,15.93,15.89,0.2520,0.2470,0.1150,0.1070,0.2080,0.2080,-0,-0,10OCT2022:05:00:01,0.0,10/10/2022 05:00:01,0.0,0,0.0000,2430,10/10/2022 05:00:01,2400,10/10/2022 05:00:02,2421,12.7,15.92,15.92,15.92,15.92,10/10/2022 05:07:05,10/10/2022 05:07:05,10/10/2022 05:07:04,10/10/2022 05:07:04,16.38,16.38,10/10/2022 05:07:21,10/10/2022 05:07:20,15.17,15.17,15.17,15.17,10/10/2022 05:06:09,10/10/2022 05:06:08,10/10/2022 05:06:08,10/10/2022 05:06:08,15.25,15.27,10/10/2022 05:00:01,10/10/2022 05:00:01,15.45,15.45,15.45,15.45,15.9,15.9,0.158,0.158,0.158,0.158,0.193,0.193,0
10OCT2022:05:30:00,15min,Peter Sinks,UCC,270,15.6,16.1,14.9,16.48,16.40,15.60,15.64,10/10/2022 05:20:45,10/10/2022 05:20:45,10/10/2022 05:17:04,10/10/2022 05:17:04,16.49,16.45,10/10/2022 05:16:56,10/10/2022 05:16:56,14.83,14.81,14.80,14.88,10/10/2022 05:18:13,10/10/2022 05:18:07,10/10/2022 05:24:40,10/10/2022 05:24:41,15.00,14.96,10/10/2022 05:18:15,10/10/2022 05:18:15,15.54,15.48,15.11,15.16,15.70,15.65,0.3920,0.3790,0.1630,0.1580,0.3480,0.3480,-0,-0,10OCT2022:05:15:01,0.0,10/10/2022 05:15:01,0.0,0,0.0000,2430,10/10/2022 05:15:01,2400,10/10/2022 05:15:02,2419,12.7,15.92,15.92,15.92,15.92,10/10/2022 05:17:09,10/10/2022 05:17:08,10/10/2022 05:17:08,10/10/2022 05:17:08,16.32,16.32,10/10/2022 05:17:23,10/10/2022 05:17:22,14.86,14.87,14.86,14.86,10/10/2022 05:24:34,10/10/2022 05:24:34,10/10/2022 05:24:34,10/10/2022 05:24:34,14.98,14.98,10/10/2022 05:24:45,10/10/2022 05:24:44,15.33,15.33,15.33,15.33,15.68,15.68,0.249,0.249,0.249,0.249,0.325,0.325,0
10OCT2022:05:45:00,15min,Peter Sinks,UCC,270,15.3,16.0,14.5,16.18,16.11,15.58,15.60,10/10/2022 05:37:01,10/10/2022 05:37:06,10/10/2022 05:37:03,10/10/2022 05:36:59,16.27,16.23,10/10/2022 05:37:03,10/10/2022 05:37:03,14.05,14.03,14.52,14.56,10/10/2022 05:34:32,10/10/2022 05:34:32,10/10/2022 05:34:24,10/10/2022 05:34:24,14.40,14.36,10/10/2022 05:34:29,10/10/2022 05:34:29,15.29,15.24,14.92,14.97,15.44,15.39,0.4190,0.4040,0.2440,0.2340,0.3740,0.3740,-0,-0,10OCT2022:05:30:01,0.0,10/10/2022 05:30:01,0.0,0,0.0000,2430,10/10/2022 05:30:02,2400,10/10/2022 05:30:01,2417,12.6,15.84,15.84,15.84,15.84,10/10/2022 05:37:13,10/10/2022 05:37:13,10/10/2022 05:37:12,10/10/2022 05:37:12,16.19,16.19,10/10/2022 05:37:30,10/10/2022 05:37:30,14.35,14.35,14.35,14.35,10/10/2022 05:34:36,10/10/2022 05:34:36,10/10/2022 05:34:36,10/10/2022 05:34:36,14.57,14.57,10/10/2022 05:34:44,10/10/2022 05:34:44,15.11,15.11,15.11,15.11,15.42,15.42,0.303,0.302,0.303,0.303,0.353,0.353,0
10OCT2022:06:00:00,15min,Peter Sinks,UCC,270,15.3,15.8,14.5,16.12,16.06,15.06,15.20,10/10/2022 05:46:40,10/10/2022 05:46:22,10/10/2022 05:50:04,10/10/2022 05:50:04,16.20,16.15,10/10/2022 05:46:38,10/10/2022 05:46:38,14.28,14.24,14.49,14.55,10/10/2022 05:59:48,10/10/2022 05:59:49,10/10/2022 05:51:27,10/10/2022 05:51:21,14.55,14.51,10/10/2022 05:59:47,10/10/2022 05:59:47,15.21,15.16,14.78,14.83,15.37,15.33,0.3720,0.3640,0.1360,0.1340,0.3310,0.3310,-0,0,10OCT2022:05:59:49,0.0,10/10/2022 05:45:01,0.0,0,0.0000,2430,10/10/2022 05:45:02,2400,10/10/2022 05:45:01,2415,12.6,15.5,15.5,15.5,15.5,10/10/2022 05:46:49,10/10/2022 05:46:49,10/10/2022 05:46:49,10/10/2022 05:46:49,16,16,10/10/2022 05:47:01,10/10/2022 05:46:57,14.44,14.44,14.44,14.43,10/10/2022 05:59:56,10/10/2022 05:59:56,10/10/2022 05:59:56,10/10/2022 05:59:56,14.66,14.65,10/10/2022 06:00:00,10/10/2022 06:00:00,15,15,15,15,15.37,15.37,0.23,0.23,0.23,0.23,0.294,0.294,0
10OCT2022:06:15:00,15min,Peter Sinks,UCC,270,15.0,15.7,14.2,15.81,15.75,15.06,15.10,10/10/2022 06:04:59,10/10/2022 06:04:58,10/10/2022 06:04:33,10/10/2022 06:04:28,16.05,16.00,10/10/2022 06:04:58,10/10/2022 06:04:58,13.94,13.93,14.22,14.25,10/10/2022 06:07:19,10/10/2022 06:07:19,10/10/2022 06:14:07,10/10/2022 06:14:07,14.26,14.21,10/10/2022 06:14:09,10/10/2022 06:14:09,14.94,14.89,14.64,14.70,15.08,15.04,0.4960,0.4810,0.2130,0.2190,0.4520,0.4520,0,0,10OCT2022:06:15:00,0.0,10/10/2022 06:00:01,0.0,0,0.0000,2430,10/10/2022 06:00:03,2400,10/10/2022 06:00:01,2413,12.6,15.4,15.4,15.4,15.4,10/10/2022 06:05:12,10/10/2022 06:05:11,10/10/2022 06:05:11,10/10/2022 06:05:11,15.97,15.97,10/10/2022 06:05:37,10/10/2022 06:05:37,14.14,14.14,14.14,14.14,10/10/2022 06:14:16,10/10/2022 06:14:16,10/10/2022 06:14:15,10/10/2022 06:14:15,14.31,14.31,10/10/2022 06:14:30,10/10/2022 06:14:29,14.79,14.79,14.79,14.79,15.07,15.07,0.336,0.336,0.336,0.336,0.429,0.429,0
10OCT2022:06:30:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.2,15.94,15.86,14.98,15.01,10/10/2022 06:23:51,10/10/2022 06:23:50,10/10/2022 06:23:54,10/10/2022 06:23:53,16.06,16.02,10/10/2022 06:24:15,10/10/2022 06:24:15,14.03,13.97,14.15,14.21,10/10/2022 06:21:57,10/10/2022 06:21:57,10/10/2022 06:15:49,10/10/2022 06:15:44,14.26,14.22,10/10/2022 06:15:33,10/10/2022 06:15:33,14.90,14.84,14.52,14.58,15.03,14.98,0.4410,0.4290,0.1800,0.1730,0.4080,0.4080,2,3,10OCT2022:06:30:00,0.0,10/10/2022 06:15:01,0.0,0,0.0000,2430,10/10/2022 06:15:02,2400,10/10/2022 06:15:01,2412,12.7,15.39,15.39,15.39,15.39,10/10/2022 06:24:02,10/10/2022 06:24:02,10/10/2022 06:24:02,10/10/2022 06:24:02,15.89,15.89,10/10/2022 06:24:26,10/10/2022 06:24:26,14.18,14.18,14.18,14.18,10/10/2022 06:15:45,10/10/2022 06:15:44,10/10/2022 06:15:44,10/10/2022 06:15:44,14.25,14.25,10/10/2022 06:16:07,10/10/2022 06:16:06,14.71,14.71,14.71,14.71,14.99,14.99,0.292,0.291,0.291,0.292,0.388,0.388,0
10OCT2022:06:45:00,15min,Peter Sinks,UCC,270,14.6,15.1,13.9,15.16,15.10,14.59,14.68,10/10/2022 06:30:01,10/10/2022 06:30:01,10/10/2022 06:32:48,10/10/2022 06:33:47,15.47,15.42,10/10/2022 06:30:01,10/10/2022 06:30:01,13.60,13.57,13.82,13.88,10/10/2022 06:40:02,10/10/2022 06:40:02,10/10/2022 06:42:32,10/10/2022 06:42:46,13.83,13.79,10/10/2022 06:40:08,10/10/2022 06:40:08,14.54,14.49,14.23,14.30,14.70,14.66,0.3520,0.3440,0.2150,0.2120,0.3380,0.3380,6,9,10OCT2022:06:45:00,0.0,10/10/2022 06:30:01,0.0,0,0.0000,2430,10/10/2022 06:30:01,2400,10/10/2022 06:30:02,2413,12.7,14.9,14.9,14.9,14.9,10/10/2022 06:30:01,10/10/2022 06:30:01,10/10/2022 06:30:01,10/10/2022 06:30:01,15.37,15.37,10/10/2022 06:30:10,10/10/2022 06:30:10,13.85,13.85,13.85,13.85,10/10/2022 06:40:12,10/10/2022 06:40:11,10/10/2022 06:40:11,10/10/2022 06:40:12,14,14,10/10/2022 06:40:26,10/10/2022 06:40:26,14.39,14.39,14.39,14.39,14.69,14.69,0.264,0.264,0.264,0.264,0.331,0.331,0
10OCT2022:07:00:00,15min,Peter Sinks,UCC,270,14.9,15.4,14.3,15.68,15.63,14.59,14.63,10/10/2022 06:53:00,10/10/2022 06:52:59,10/10/2022 06:52:51,10/10/2022 06:52:51,15.79,15.74,10/10/2022 06:53:15,10/10/2022 06:53:15,14.21,14.16,13.96,14.04,10/10/2022 06:47:45,10/10/2022 06:47:44,10/10/2022 06:50:08,10/10/2022 06:49:42,14.43,14.39,10/10/2022 06:45:54,10/10/2022 06:45:54,14.82,14.78,14.17,14.23,14.99,14.95,0.3360,0.3350,0.1540,0.1490,0.3350,0.3350,12,15,10OCT2022:06:59:59,0.0,10/10/2022 06:45:01,0.0,0,0.0000,4800,10/10/2022 06:46:37,2400,10/10/2022 06:45:01,4506,12.6,15.09,15.09,15.09,15.09,10/10/2022 06:53:09,10/10/2022 06:53:08,10/10/2022 06:53:08,10/10/2022 06:53:08,15.67,15.67,10/10/2022 06:53:29,10/10/2022 06:53:28,14.14,14.14,14.14,14.14,10/10/2022 06:47:50,10/10/2022 06:47:49,10/10/2022 06:47:49,10/10/2022 06:47:49,14.52,14.52,10/10/2022 06:46:20,10/10/2022 06:46:19,14.5,14.5,14.5,14.5,14.96,14.96,0.23,0.23,0.23,0.23,0.315,0.315,0
10OCT2022:07:15:00,15min,Peter Sinks,UCC,270,15.7,16.4,15.0,16.62,16.59,15.57,15.64,10/10/2022 07:13:29,10/10/2022 07:13:29,10/10/2022 07:12:29,10/10/2022 07:12:24,16.82,16.78,10/10/2022 07:13:19,10/10/2022 07:13:19,14.83,14.78,14.54,14.62,10/10/2022 07:03:31,10/10/2022 07:03:31,10/10/2022 07:00:02,10/10/2022 07:00:01,15.03,14.99,10/10/2022 07:03:29,10/10/2022 07:03:29,15.63,15.58,15.05,15.12,15.79,15.74,0.4350,0.4320,0.2400,0.2440,0.4220,0.4220,17,19,10OCT2022:07:15:00,0.0,10/10/2022 07:00:01,0.0,0,0.0000,4770,10/10/2022 07:02:33,4710,10/10/2022 07:00:03,4741,12.6,16.04,16.04,16.04,16.04,10/10/2022 07:13:40,10/10/2022 07:13:39,10/10/2022 07:13:39,10/10/2022 07:13:39,16.68,16.68,10/10/2022 07:13:45,10/10/2022 07:13:44,14.81,14.81,14.81,14.81,10/10/2022 07:03:41,10/10/2022 07:03:40,10/10/2022 07:03:40,10/10/2022 07:03:40,15.13,15.13,10/10/2022 07:03:46,10/10/2022 07:03:45,15.34,15.34,15.34,15.34,15.75,15.75,0.329,0.328,0.328,0.329,0.412,0.412,0
10OCT2022:07:30:00,15min,Peter Sinks,UCC,270,16.2,17.6,15.2,17.92,17.87,16.94,17.01,10/10/2022 07:29:58,10/10/2022 07:30:00,10/10/2022 07:30:00,10/10/2022 07:29:58,17.96,17.91,10/10/2022 07:29:55,10/10/2022 07:29:55,15.04,15.02,15.19,15.25,10/10/2022 07:15:54,10/10/2022 07:15:53,10/10/2022 07:15:44,10/10/2022 07:15:46,15.18,15.13,10/10/2022 07:15:54,10/10/2022 07:15:54,16.12,16.08,15.73,15.79,16.27,16.23,0.5750,0.5680,0.3920,0.3920,0.5390,0.5390,21,23,10OCT2022:07:30:00,0.7,10/10/2022 07:27:48,0.0,262,0.0030,4770,10/10/2022 07:15:13,4710,10/10/2022 07:15:41,4746,12.7,17.35,17.36,17.36,17.36,10/10/2022 07:30:00,10/10/2022 07:30:00,10/10/2022 07:30:00,10/10/2022 07:30:00,17.77,17.77,10/10/2022 07:30:00,10/10/2022 07:30:00,15.15,15.15,15.15,15.15,10/10/2022 07:15:59,10/10/2022 07:15:59,10/10/2022 07:15:59,10/10/2022 07:15:59,15.29,15.29,10/10/2022 07:16:10,10/10/2022 07:16:10,15.92,15.92,15.92,15.92,16.22,16.22,0.454,0.455,0.455,0.456,0.487,0.488,0
10OCT2022:07:45:00,15min,Peter Sinks,UCC,270,18.5,20.9,16.7,21.10,21.06,21.59,21.51,10/10/2022 07:44:56,10/10/2022 07:44:56,10/10/2022 07:44:43,10/10/2022 07:44:43,21.09,21.04,10/10/2022 07:44:58,10/10/2022 07:44:58,16.27,16.25,16.51,16.55,10/10/2022 07:31:33,10/10/2022 07:31:33,10/10/2022 07:31:10,10/10/2022 07:31:11,16.84,16.79,10/10/2022 07:31:37,10/10/2022 07:31:37,18.47,18.42,18.56,18.58,18.63,18.58,0.9840,0.9880,1.6030,1.5510,0.9470,0.9470,98,187,10OCT2022:07:44:53,0.0,10/10/2022 07:30:01,0.0,0,0.0000,4800,10/10/2022 07:38:34,4710,10/10/2022 07:31:28,4755,12.7,21.14,21.15,21.15,21.15,10/10/2022 07:45:00,10/10/2022 07:45:00,10/10/2022 07:45:00,10/10/2022 07:45:00,20.65,20.66,10/10/2022 07:45:00,10/10/2022 07:45:00,16.56,16.56,16.56,16.55,10/10/2022 07:31:45,10/10/2022 07:31:45,10/10/2022 07:31:44,10/10/2022 07:31:44,16.93,16.93,10/10/2022 07:31:57,10/10/2022 07:31:56,18.48,18.48,18.48,18.48,18.56,18.56,1.215,1.215,1.216,1.217,0.897,0.898,0
10OCT2022:08:00:00,15min,Peter Sinks,UCC,270,24.5,29.2,20.9,29.22,29.38,31.81,31.74,10/10/2022 07:59:57,10/10/2022 07:59:57,10/10/2022 07:59:29,10/10/2022 07:59:28,29.01,28.96,10/10/2022 07:59:57,10/10/2022 07:59:57,20.88,20.86,21.47,21.39,10/10/2022 07:47:18,10/10/2022 07:47:18,10/10/2022 07:45:01,10/10/2022 07:45:01,21.02,20.97,10/10/2022 07:45:01,10/10/2022 07:45:01,24.46,24.42,26.47,26.42,24.60,24.55,2.3560,2.3630,3.0950,3.0840,2.3450,2.3450,209,231,10OCT2022:07:59:50,1.3,10/10/2022 07:48:54,0.1,239,1.3110,4830,10/10/2022 07:57:50,4740,10/10/2022 07:45:02,4775,12.7,29.9,29.92,29.91,29.89,10/10/2022 07:59:54,10/10/2022 07:59:53,10/10/2022 07:59:53,10/10/2022 07:59:53,28.4,28.42,10/10/2022 08:00:00,10/10/2022 08:00:00,21.16,21.18,21.18,21.17,10/10/2022 07:45:01,10/10/2022 07:45:01,10/10/2022 07:45:01,10/10/2022 07:45:01,20.67,20.67,10/10/2022 07:45:01,10/10/2022 07:45:01,25.37,25.37,25.37,25.38,24.44,24.45,2.701,2.702,2.702,2.701,2.33,2.33,0
10OCT2022:08:15:00,15min,Peter Sinks,UCC,270,30.9,34.5,28.9,34.35,34.36,36.33,36.34,10/10/2022 08:14:56,10/10/2022 08:14:56,10/10/2022 08:12:25,10/10/2022 08:14:25,34.40,34.35,10/10/2022 08:14:56,10/10/2022 08:14:56,28.25,28.34,30.18,30.08,10/10/2022 08:00:03,10/10/2022 08:00:03,10/10/2022 08:00:10,10/10/2022 08:00:09,28.78,28.73,10/10/2022 08:00:03,10/10/2022 08:00:03,30.76,30.73,33.88,33.83,30.99,30.93,1.6390,1.6400,1.5360,1.5460,1.6340,1.6340,253,277,10OCT2022:08:14:58,1.5,10/10/2022 08:13:18,0.2,253,5.6950,4830,10/10/2022 08:01:16,4770,10/10/2022 08:00:01,4795,12.7,34.92,34.92,34.92,34.92,10/10/2022 08:14:50,10/10/2022 08:15:00,10/10/2022 08:15:00,10/10/2022 08:15:00,34.01,34.01,10/10/2022 08:15:00,10/10/2022 08:15:00,29.43,29.44,29.43,29.43,10/10/2022 08:00:15,10/10/2022 08:00:15,10/10/2022 08:00:15,10/10/2022 08:00:15,28.44,28.45,10/10/2022 08:00:01,10/10/2022 08:00:01,32.26,32.26,32.26,32.26,30.87,30.87,1.542,1.543,1.543,1.542,1.603,1.603,0
10OCT2022:08:30:00,15min,Peter Sinks,UCC,270,37.1,41.4,33.4,40.95,40.93,43.72,43.70,10/10/2022 08:29:46,10/10/2022 08:29:45,10/10/2022 08:30:00,10/10/2022 08:30:00,41.05,41.00,10/10/2022 08:29:47,10/10/2022 08:29:47,32.17,32.16,35.44,35.40,10/10/2022 08:15:45,10/10/2022 08:15:45,10/10/2022 08:15:33,10/10/2022 08:15:33,32.67,32.62,10/10/2022 08:16:07,10/10/2022 08:16:07,37.00,36.99,39.43,39.36,37.30,37.24,2.3440,2.3370,2.1790,2.1610,2.3300,2.3300,299,321,10OCT2022:08:29:50,1.5,10/10/2022 08:15:22,0.2,207,34.1400,4890,10/10/2022 08:26:54,4800,10/10/2022 08:15:01,4833,12.8,42.15,42.15,42.15,42.16,10/10/2022 08:30:00,10/10/2022 08:30:00,10/10/2022 08:30:00,10/10/2022 08:30:00,40.7,40.71,10/10/2022 08:30:00,10/10/2022 08:30:00,34,33.99,34,34,10/10/2022 08:15:49,10/10/2022 08:15:48,10/10/2022 08:15:48,10/10/2022 08:15:48,32.82,32.82,10/10/2022 08:16:15,10/10/2022 08:16:15,38.13,38.13,38.14,38.14,37.16,37.16,2.191,2.192,2.192,2.192,2.309,2.309,0
10OCT2022:08:45:00,15min,Peter Sinks,UCC,270,46.7,51.8,41.3,51.83,51.81,53.00,52.95,10/10/2022 08:44:38,10/10/2022 08:44:38,10/10/2022 08:44:39,10/10/2022 08:44:39,51.74,51.69,10/10/2022 08:44:47,10/10/2022 08:44:47,40.97,40.99,42.52,42.50,10/10/2022 08:30:01,10/10/2022 08:30:01,10/10/2022 08:30:42,10/10/2022 08:30:41,41.13,41.08,10/10/2022 08:30:01,10/10/2022 08:30:01,46.61,46.58,48.13,48.08,46.92,46.87,3.0710,3.0650,2.8840,2.8820,3.0820,3.0820,343,365,10OCT2022:08:44:59,3.5,10/10/2022 08:44:55,0.5,240,53.2000,5040,10/10/2022 08:43:27,4830,10/10/2022 08:31:02,4931,13.0,52.19,52.19,52.19,52.19,10/10/2022 08:44:48,10/10/2022 08:44:48,10/10/2022 08:44:47,10/10/2022 08:44:47,51.38,51.39,10/10/2022 08:45:00,10/10/2022 08:44:59,41.95,41.95,41.95,41.95,10/10/2022 08:30:53,10/10/2022 08:30:52,10/10/2022 08:30:52,10/10/2022 08:30:52,40.72,40.74,10/10/2022 08:30:01,10/10/2022 08:30:01,47.27,47.28,47.28,47.28,46.72,46.73,2.951,2.95,2.95,2.95,3.115,3.113,0
10OCT2022:09:00:00,15min,Peter Sinks,UCC,270,51.1,52.3,50.6,52.68,52.71,53.39,53.44,10/10/2022 08:52:49,10/10/2022 08:52:49,10/10/2022 08:49:26,10/10/2022 08:49:26,52.32,52.26,10/10/2022 08:49:29,10/10/2022 08:49:29,50.05,50.10,50.37,50.38,10/10/2022 08:56:02,10/10/2022 08:56:02,10/10/2022 08:56:06,10/10/2022 08:56:08,50.72,50.67,10/10/2022 08:56:09,10/10/2022 08:56:09,50.91,50.92,52.18,52.23,51.34,51.29,0.4850,0.4840,0.6090,0.6030,0.3510,0.3510,386,407,10OCT2022:08:59:50,9.0,10/10/2022 08:50:22,2.4,330,52.6600,5280,10/10/2022 08:59:42,5010,10/10/2022 08:45:01,5123,13.5,52.69,52.68,52.69,52.69,10/10/2022 08:49:30,10/10/2022 08:49:30,10/10/2022 08:49:30,10/10/2022 08:49:30,51.94,51.94,10/10/2022 08:55:47,10/10/2022 08:55:46,50.31,50.31,50.31,50.31,10/10/2022 08:56:12,10/10/2022 08:56:11,10/10/2022 08:56:11,10/10/2022 08:56:11,50.85,50.85,10/10/2022 08:51:06,10/10/2022 08:51:05,51.56,51.56,51.56,51.56,51.32,51.32,0.419,0.419,0.419,0.42,0.296,0.296,0
10OCT2022:09:15:00,15min,Peter Sinks,UCC,270,51.8,53.3,50.8,53.53,53.51,53.84,53.87,10/10/2022 09:07:51,10/10/2022 09:07:51,10/10/2022 09:06:42,10/10/2022 09:06:49,53.64,53.59,10/10/2022 09:08:02,10/10/2022 09:08:02,50.13,50.10,50.77,50.78,10/10/2022 09:00:40,10/10/2022 09:00:40,10/10/2022 09:10:50,10/10/2022 09:10:49,50.79,50.73,10/10/2022 09:00:42,10/10/2022 09:00:42,51.62,51.63,52.43,52.49,52.08,52.03,0.7370,0.7350,0.6150,0.6170,0.6310,0.6310,426,444,10OCT2022:09:14:59,10.1,10/10/2022 09:10:29,3.4,3,54.7700,5400,10/10/2022 09:11:16,5220,10/10/2022 09:00:01,5320,14.2,53.34,53.33,53.34,53.35,10/10/2022 09:08:04,10/10/2022 09:08:03,10/10/2022 09:08:03,10/10/2022 09:08:03,53.25,53.26,10/10/2022 09:08:15,10/10/2022 09:08:15,50.75,50.76,50.75,50.75,10/10/2022 09:10:57,10/10/2022 09:10:56,10/10/2022 09:10:56,10/10/2022 09:10:56,50.88,50.88,10/10/2022 09:01:04,10/10/2022 09:01:04,52.04,52.04,52.04,52.04,52.05,52.05,0.584,0.582,0.584,0.585,0.587,0.587,0
10OCT2022:09:30:00,15min,Peter Sinks,UCC,270,51.9,52.9,51.0,53.42,53.42,53.35,53.39,10/10/2022 09:29:40,10/10/2022 09:29:39,10/10/2022 09:29:40,10/10/2022 09:29:39,53.26,53.20,10/10/2022 09:28:47,10/10/2022 09:28:47,50.36,50.30,51.18,51.18,10/10/2022 09:17:30,10/10/2022 09:16:00,10/10/2022 09:17:02,10/10/2022 09:16:00,50.93,50.88,10/10/2022 09:17:37,10/10/2022 09:17:37,51.62,51.64,52.33,52.39,52.10,52.05,0.6170,0.6240,0.4570,0.4580,0.4670,0.4670,464,484,10OCT2022:09:29:54,13.8,10/10/2022 09:29:45,3.9,2,45.9300,5430,10/10/2022 09:19:40,5310,10/10/2022 09:29:44,5371,14.5,52.94,52.94,52.94,52.94,10/10/2022 09:19:39,10/10/2022 09:19:39,10/10/2022 09:19:38,10/10/2022 09:19:38,52.78,52.78,10/10/2022 09:28:57,10/10/2022 09:28:57,50.99,50.99,50.99,50.99,10/10/2022 09:16:09,10/10/2022 09:16:08,10/10/2022 09:16:08,10/10/2022 09:16:08,51.02,51.02,10/10/2022 09:18:06,10/10/2022 09:18:06,51.99,51.99,51.99,51.99,52.06,52.06,0.438,0.437,0.438,0.438,0.394,0.394,0
10OCT2022:09:45:00,15min,Peter Sinks,UCC,270,52.2,53.7,51.5,54.24,54.25,54.07,54.11,10/10/2022 09:33:22,10/10/2022 09:33:22,10/10/2022 09:33:26,10/10/2022 09:33:26,54.01,53.96,10/10/2022 09:39:26,10/10/2022 09:39:26,50.82,50.76,51.24,51.28,10/10/2022 09:30:50,10/10/2022 09:44:05,10/10/2022 09:30:34,10/10/2022 09:30:34,51.45,51.40,10/10/2022 09:30:52,10/10/2022 09:30:52,52.00,52.01,52.62,52.68,52.51,52.46,0.6570,0.6660,0.5050,0.5060,0.5200,0.5200,502,520,10OCT2022:09:44:55,13.4,10/10/2022 09:40:35,7.1,358,26.3300,5400,10/10/2022 09:34:39,5310,10/10/2022 09:30:02,5350,14.5,53.69,53.69,53.7,53.7,10/10/2022 09:39:19,10/10/2022 09:39:26,10/10/2022 09:39:26,10/10/2022 09:39:18,53.75,53.76,10/10/2022 09:39:35,10/10/2022 09:39:35,51.29,51.28,51.29,51.29,10/10/2022 09:30:45,10/10/2022 09:30:45,10/10/2022 09:30:45,10/10/2022 09:30:45,51.63,51.63,10/10/2022 09:31:09,10/10/2022 09:31:09,52.32,52.32,52.32,52.32,52.49,52.49,0.502,0.501,0.502,0.504,0.455,0.456,0
10OCT2022:10:00:00,15min,Peter Sinks,UCC,270,52.6,54.6,52.0,55.30,55.38,55.16,55.17,10/10/2022 09:58:34,10/10/2022 09:58:34,10/10/2022 09:58:34,10/10/2022 09:58:34,55.14,55.09,10/10/2022 09:58:35,10/10/2022 09:58:35,51.27,51.20,51.65,51.69,10/10/2022 09:46:30,10/10/2022 09:46:31,10/10/2022 09:45:24,10/10/2022 09:45:24,51.98,51.93,10/10/2022 09:46:33,10/10/2022 09:46:33,52.33,52.33,53.06,53.11,52.85,52.79,0.7120,0.7280,0.5750,0.5800,0.5690,0.5690,538,554,10OCT2022:09:59:53,13.4,10/10/2022 09:52:10,5.7,11,29.9500,5400,10/10/2022 09:48:10,5280,10/10/2022 09:49:15,5339,14.5,54.72,54.71,54.72,54.73,10/10/2022 09:58:38,10/10/2022 09:58:38,10/10/2022 09:58:38,10/10/2022 09:58:38,54.52,54.52,10/10/2022 09:58:41,10/10/2022 09:58:40,51.75,51.75,51.75,51.74,10/10/2022 09:45:27,10/10/2022 09:45:27,10/10/2022 09:45:26,10/10/2022 09:45:26,52.15,52.15,10/10/2022 09:48:31,10/10/2022 09:48:30,52.7,52.7,52.7,52.7,52.82,52.82,0.548,0.547,0.548,0.55,0.506,0.506,0
10OCT2022:10:15:00,15min,Peter Sinks,UCC,270,53.3,55.2,52.6,55.54,55.58,55.49,55.52,10/10/2022 10:11:35,10/10/2022 10:11:35,10/10/2022 10:11:37,10/10/2022 10:11:36,55.52,55.47,10/10/2022 10:11:37,10/10/2022 10:11:37,51.86,51.80,52.53,52.57,10/10/2022 10:04:13,10/10/2022 10:04:13,10/10/2022 10:01:59,10/10/2022 10:01:59,52.58,52.53,10/10/2022 10:05:26,10/10/2022 10:05:26,53.09,53.09,53.75,53.79,53.61,53.55,0.7480,0.7620,0.5890,0.5920,0.5960,0.5960,569,585,10OCT2022:10:14:59,13.6,10/10/2022 10:07:21,6.5,11,26.1700,5370,10/10/2022 10:02:12,5280,10/10/2022 10:06:13,5331,14.4,55.27,55.26,55.27,55.28,10/10/2022 10:11:42,10/10/2022 10:11:41,10/10/2022 10:11:41,10/10/2022 10:11:41,55.1,55.1,10/10/2022 10:11:57,10/10/2022 10:11:56,52.58,52.58,52.58,52.58,10/10/2022 10:04:22,10/10/2022 10:04:22,10/10/2022 10:04:22,10/10/2022 10:04:22,52.64,52.64,10/10/2022 10:00:01,10/10/2022 10:00:01,53.43,53.43,53.43,53.43,53.56,53.56,0.582,0.58,0.582,0.583,0.539,0.539,0
10OCT2022:10:30:00,15min,Peter Sinks,UCC,270,53.8,55.6,52.4,55.84,55.92,55.93,55.95,10/10/2022 10:27:51,10/10/2022 10:27:51,10/10/2022 10:27:54,10/10/2022 10:27:54,55.74,55.69,10/10/2022 10:29:35,10/10/2022 10:29:35,52.00,51.99,52.13,52.17,10/10/2022 10:17:46,10/10/2022 10:17:32,10/10/2022 10:17:43,10/10/2022 10:17:43,52.43,52.38,10/10/2022 10:17:49,10/10/2022 10:17:49,53.53,53.54,54.05,54.11,54.03,53.98,0.8370,0.8470,0.7920,0.7950,0.6640,0.6640,597,610,10OCT2022:10:29:50,18.9,10/10/2022 10:23:24,7.0,13,36.9900,5370,10/10/2022 10:19:15,5250,10/10/2022 10:23:15,5319,14.4,55.54,55.54,55.54,55.55,10/10/2022 10:29:39,10/10/2022 10:29:39,10/10/2022 10:29:39,10/10/2022 10:29:39,55.62,55.62,10/10/2022 10:29:58,10/10/2022 10:29:58,52.13,52.13,52.13,52.13,10/10/2022 10:17:53,10/10/2022 10:17:53,10/10/2022 10:17:53,10/10/2022 10:17:52,52.63,52.63,10/10/2022 10:18:01,10/10/2022 10:18:00,53.79,53.79,53.79,53.79,53.97,53.97,0.704,0.703,0.704,0.706,0.562,0.563,0
10OCT2022:10:45:00,15min,Peter Sinks,UCC,270,54.4,56.3,53.3,57.85,57.96,57.31,57.30,10/10/2022 10:38:47,10/10/2022 10:38:47,10/10/2022 10:38:47,10/10/2022 10:38:47,56.50,56.45,10/10/2022 10:38:49,10/10/2022 10:38:49,52.48,52.41,53.04,53.08,10/10/2022 10:30:46,10/10/2022 10:30:46,10/10/2022 10:43:35,10/10/2022 10:43:35,53.19,53.13,10/10/2022 10:32:24,10/10/2022 10:32:24,54.16,54.17,54.75,54.80,54.68,54.63,0.9190,0.9250,0.9370,0.9240,0.7430,0.7430,621,631,10OCT2022:10:44:40,17.5,10/10/2022 10:43:14,7.2,9,43.4700,5370,10/10/2022 10:38:06,5250,10/10/2022 10:32:08,5309,14.4,56.67,56.65,56.66,56.67,10/10/2022 10:38:59,10/10/2022 10:38:59,10/10/2022 10:38:58,10/10/2022 10:38:58,55.91,55.91,10/10/2022 10:39:46,10/10/2022 10:39:46,53.07,53.08,53.07,53.06,10/10/2022 10:32:28,10/10/2022 10:32:28,10/10/2022 10:32:27,10/10/2022 10:32:27,53.47,53.47,10/10/2022 10:32:50,10/10/2022 10:32:49,54.46,54.46,54.46,54.46,54.65,54.65,0.822,0.821,0.822,0.823,0.665,0.665,0
10OCT2022:11:00:00,15min,Peter Sinks,UCC,270,55.0,57.0,54.1,57.58,57.62,57.15,57.22,10/10/2022 10:58:14,10/10/2022 10:58:14,10/10/2022 10:58:14,10/10/2022 10:58:14,57.25,57.20,10/10/2022 10:58:25,10/10/2022 10:58:25,53.14,53.15,53.73,53.77,10/10/2022 10:49:27,10/10/2022 10:47:52,10/10/2022 10:55:55,10/10/2022 10:55:55,54.09,54.04,10/10/2022 10:47:51,10/10/2022 10:47:51,54.75,54.76,55.34,55.39,55.29,55.24,0.8950,0.9010,0.7310,0.7350,0.6980,0.6980,642,653,10OCT2022:10:59:41,20.8,10/10/2022 10:55:30,7.2,10,28.9600,5370,10/10/2022 10:49:36,5220,10/10/2022 10:55:38,5305,14.4,56.93,56.93,56.93,56.93,10/10/2022 10:58:27,10/10/2022 10:58:26,10/10/2022 10:58:26,10/10/2022 10:58:26,57,57,10/10/2022 10:58:39,10/10/2022 10:58:38,53.86,53.86,53.86,53.85,10/10/2022 10:45:33,10/10/2022 10:55:59,10/10/2022 10:45:33,10/10/2022 10:45:33,54.31,54.3,10/10/2022 10:48:11,10/10/2022 10:48:11,55.06,55.06,55.06,55.06,55.27,55.27,0.695,0.693,0.695,0.696,0.608,0.608,0
10OCT2022:11:15:00,15min,Peter Sinks,UCC,270,55.7,57.8,53.7,58.24,58.30,58.04,58.09,10/10/2022 11:03:03,10/10/2022 11:03:03,10/10/2022 11:03:04,10/10/2022 11:03:03,58.16,58.11,10/10/2022 11:03:04,10/10/2022 11:03:04,52.92,53.16,53.20,53.19,10/10/2022 11:09:20,10/10/2022 11:09:20,10/10/2022 11:09:16,10/10/2022 11:09:15,54.01,53.96,10/10/2022 11:09:20,10/10/2022 11:09:20,55.37,55.46,55.59,55.63,56.00,55.95,1.0250,0.9880,0.9990,1.0090,0.8100,0.8100,659,669,10OCT2022:11:13:25,17.3,10/10/2022 11:06:16,7.3,129,57.7000,5370,10/10/2022 11:02:22,5130,10/10/2022 11:07:52,5224,14.0,57.84,57.84,57.84,57.84,10/10/2022 11:03:07,10/10/2022 11:03:07,10/10/2022 11:03:07,10/10/2022 11:03:06,57.75,57.76,10/10/2022 11:03:10,10/10/2022 11:03:10,53.27,53.27,53.27,53.27,10/10/2022 11:09:27,10/10/2022 11:09:26,10/10/2022 11:09:26,10/10/2022 11:09:26,54.19,54.19,10/10/2022 11:09:37,10/10/2022 11:09:36,55.52,55.52,55.52,55.52,55.98,55.98,0.914,0.913,0.914,0.915,0.735,0.735,0
10OCT2022:11:30:00,15min,Peter Sinks,UCC,270,55.6,57.9,54.2,58.30,58.29,57.76,57.90,10/10/2022 11:25:39,10/10/2022 11:25:39,10/10/2022 11:25:55,10/10/2022 11:25:55,58.31,58.25,10/10/2022 11:25:55,10/10/2022 11:25:55,53.34,53.40,53.49,53.48,10/10/2022 11:15:43,10/10/2022 11:15:42,10/10/2022 11:15:44,10/10/2022 11:15:45,54.54,54.49,10/10/2022 11:15:46,10/10/2022 11:15:46,55.25,55.35,55.23,55.28,55.88,55.83,1.0480,1.0190,0.8950,0.9230,0.8010,0.8010,672,683,10OCT2022:11:29:52,19.7,10/10/2022 11:18:13,8.1,133,33.4600,5400,10/10/2022 11:18:16,5100,10/10/2022 11:25:58,5174,13.9,57.77,57.76,57.77,57.78,10/10/2022 11:25:48,10/10/2022 11:25:49,10/10/2022 11:25:48,10/10/2022 11:25:48,58,58,10/10/2022 11:26:00,10/10/2022 11:26:00,53.72,53.72,53.72,53.72,10/10/2022 11:15:54,10/10/2022 11:15:54,10/10/2022 11:15:54,10/10/2022 11:15:53,54.73,54.73,10/10/2022 11:19:17,10/10/2022 11:19:16,55.27,55.27,55.27,55.27,55.85,55.85,0.865,0.864,0.865,0.866,0.706,0.707,0
10OCT2022:11:45:00,15min,Peter Sinks,UCC,270,55.8,58.0,53.7,58.50,58.58,58.01,58.12,10/10/2022 11:42:33,10/10/2022 11:42:33,10/10/2022 11:43:05,10/10/2022 11:43:04,58.61,58.56,10/10/2022 11:43:05,10/10/2022 11:43:05,53.04,53.16,53.20,53.16,10/10/2022 11:34:07,10/10/2022 11:33:58,10/10/2022 11:33:59,10/10/2022 11:33:59,53.94,53.88,10/10/2022 11:34:11,10/10/2022 11:34:11,55.44,55.55,55.47,55.53,56.10,56.04,1.2360,1.2030,1.0910,1.1170,0.9770,0.9770,682,691,10OCT2022:11:44:46,19.7,10/10/2022 11:32:17,7.7,131,36.4400,5250,10/10/2022 11:32:17,5100,10/10/2022 11:38:31,5162,13.9,57.87,57.88,57.88,57.88,10/10/2022 11:43:01,10/10/2022 11:43:00,10/10/2022 11:43:00,10/10/2022 11:43:00,58.21,58.22,10/10/2022 11:43:15,10/10/2022 11:43:15,53.26,53.26,53.26,53.26,10/10/2022 11:34:12,10/10/2022 11:34:12,10/10/2022 11:34:12,10/10/2022 11:34:12,54.09,54.09,10/10/2022 11:34:38,10/10/2022 11:34:37,55.52,55.52,55.52,55.51,56.1,56.1,1.044,1.043,1.045,1.046,0.873,0.873,0
10OCT2022:12:00:00,15min,Peter Sinks,UCC,270,56.1,58.0,54.5,58.63,58.69,58.16,58.26,10/10/2022 11:52:23,10/10/2022 11:52:10,10/10/2022 11:52:23,10/10/2022 11:52:23,58.61,58.56,10/10/2022 11:52:23,10/10/2022 11:52:23,53.64,53.80,54.00,53.97,10/10/2022 11:52:46,10/10/2022 11:52:46,10/10/2022 11:45:57,10/10/2022 11:45:57,54.84,54.79,10/10/2022 11:45:01,10/10/2022 11:45:01,55.73,55.83,55.90,55.96,56.35,56.30,1.0050,0.9910,0.7380,0.7580,0.7520,0.7520,689,695,10OCT2022:11:56:09,17.5,10/10/2022 11:45:43,6.0,146,64.0300,5220,10/10/2022 11:46:48,5100,10/10/2022 11:45:43,5165,13.9,57.94,57.94,57.95,57.95,10/10/2022 11:52:25,10/10/2022 11:52:24,10/10/2022 11:52:24,10/10/2022 11:52:24,58.03,58.03,10/10/2022 11:52:32,10/10/2022 11:52:31,54.07,54.07,54.06,54.06,10/10/2022 11:46:07,10/10/2022 11:46:07,10/10/2022 11:46:06,10/10/2022 11:46:06,54.95,54.95,10/10/2022 11:45:10,10/10/2022 11:45:10,55.84,55.84,55.84,55.84,56.32,56.32,0.754,0.752,0.753,0.754,0.675,0.675,0
10OCT2022:12:15:00,15min,Peter Sinks,UCC,270,56.5,58.4,55.2,59.45,59.52,58.79,58.90,10/10/2022 12:05:29,10/10/2022 12:05:29,10/10/2022 12:06:34,10/10/2022 12:06:35,58.76,58.71,10/10/2022 12:05:53,10/10/2022 12:05:53,54.22,54.35,54.66,54.63,10/10/2022 12:04:09,10/10/2022 12:04:09,10/10/2022 12:13:48,10/10/2022 12:13:48,55.37,55.32,10/10/2022 12:04:25,10/10/2022 12:04:25,56.19,56.30,56.39,56.45,56.81,56.76,1.1720,1.1360,0.9950,1.0180,0.9030,0.9030,694,699,10OCT2022:12:04:49,19.7,10/10/2022 12:12:17,6.3,165,63.7400,5250,10/10/2022 12:12:05,5100,10/10/2022 12:02:49,5155,13.8,58.34,58.33,58.34,58.34,10/10/2022 12:06:39,10/10/2022 12:06:39,10/10/2022 12:06:38,10/10/2022 12:06:38,58.5,58.5,10/10/2022 12:05:58,10/10/2022 12:05:57,54.81,54.82,54.81,54.81,10/10/2022 12:08:53,10/10/2022 12:08:53,10/10/2022 12:08:52,10/10/2022 12:08:52,55.6,55.6,10/10/2022 12:09:09,10/10/2022 12:09:08,56.32,56.32,56.32,56.32,56.75,56.75,0.973,0.972,0.973,0.974,0.825,0.825,0
10OCT2022:12:30:00,15min,Peter Sinks,UCC,270,56.4,59.4,54.5,61.16,61.30,60.00,60.22,10/10/2022 12:16:18,10/10/2022 12:16:18,10/10/2022 12:16:18,10/10/2022 12:16:18,59.75,59.69,10/10/2022 12:16:19,10/10/2022 12:16:19,53.45,53.56,54.03,53.96,10/10/2022 12:22:13,10/10/2022 12:22:13,10/10/2022 12:21:44,10/10/2022 12:21:44,54.49,54.44,10/10/2022 12:22:15,10/10/2022 12:22:15,56.01,56.10,56.32,56.38,56.68,56.63,1.3610,1.3420,1.0650,1.0950,1.0880,1.0880,694,702,10OCT2022:12:29:45,17.8,10/10/2022 12:21:33,4.5,113,83.3000,5220,10/10/2022 12:18:29,5070,10/10/2022 12:21:34,5148,13.9,59.59,59.57,59.59,59.6,10/10/2022 12:16:26,10/10/2022 12:16:26,10/10/2022 12:16:26,10/10/2022 12:16:26,59.22,59.22,10/10/2022 12:20:10,10/10/2022 12:20:10,54.1,54.1,54.1,54.1,10/10/2022 12:21:57,10/10/2022 12:21:56,10/10/2022 12:21:56,10/10/2022 12:21:56,54.96,54.96,10/10/2022 12:22:23,10/10/2022 12:22:22,56.22,56.22,56.22,56.22,56.69,56.69,1.096,1.094,1.096,1.098,0.991,0.991,0
10OCT2022:12:45:00,15min,Peter Sinks,UCC,270,56.3,58.3,54.9,59.30,59.34,58.71,58.88,10/10/2022 12:41:02,10/10/2022 12:41:02,10/10/2022 12:41:03,10/10/2022 12:41:02,58.97,58.91,10/10/2022 12:41:03,10/10/2022 12:41:03,53.85,53.95,53.92,53.96,10/10/2022 12:42:50,10/10/2022 12:33:50,10/10/2022 12:33:50,10/10/2022 12:33:50,55.18,55.13,10/10/2022 12:30:02,10/10/2022 12:30:02,55.92,56.03,55.89,55.95,56.58,56.53,1.0920,1.0710,0.9060,0.9300,0.8450,0.8450,692,701,10OCT2022:12:30:01,20.4,10/10/2022 12:42:18,7.3,131,39.1200,5310,10/10/2022 12:31:24,5100,10/10/2022 12:31:13,5148,13.9,58.24,58.24,58.25,58.26,10/10/2022 12:41:06,10/10/2022 12:41:05,10/10/2022 12:41:05,10/10/2022 12:41:05,58.31,58.32,10/10/2022 12:41:12,10/10/2022 12:41:11,54.39,54.39,54.39,54.39,10/10/2022 12:34:00,10/10/2022 12:34:00,10/10/2022 12:34:00,10/10/2022 12:34:00,55.37,55.37,10/10/2022 12:34:15,10/10/2022 12:34:15,55.94,55.94,55.94,55.94,56.54,56.54,0.894,0.892,0.894,0.895,0.76,0.759,0
10OCT2022:13:00:00,15min,Peter Sinks,UCC,270,56.6,58.5,55.1,59.65,59.78,58.71,58.92,10/10/2022 12:49:19,10/10/2022 12:49:19,10/10/2022 12:49:27,10/10/2022 12:49:27,59.05,59.00,10/10/2022 12:49:27,10/10/2022 12:49:27,53.87,54.03,54.48,54.43,10/10/2022 12:46:11,10/10/2022 12:46:12,10/10/2022 12:47:24,10/10/2022 12:47:24,55.28,55.23,10/10/2022 12:46:28,10/10/2022 12:46:28,56.28,56.38,56.38,56.43,56.97,56.92,1.0450,1.0280,0.8230,0.8480,0.7780,0.7780,686,693,10OCT2022:12:47:26,17.5,10/10/2022 12:55:44,6.6,121,54.9700,5250,10/10/2022 12:47:40,5100,10/10/2022 12:46:01,5149,13.9,58.53,58.52,58.53,58.54,10/10/2022 12:49:31,10/10/2022 12:49:31,10/10/2022 12:49:31,10/10/2022 12:49:30,58.45,58.45,10/10/2022 12:49:44,10/10/2022 12:49:44,54.61,54.62,54.61,54.6,10/10/2022 12:46:23,10/10/2022 12:46:22,10/10/2022 12:46:22,10/10/2022 12:46:22,55.67,55.67,10/10/2022 12:46:36,10/10/2022 12:46:36,56.36,56.36,56.36,56.36,56.94,56.94,0.798,0.797,0.798,0.8,0.677,0.677,0
10OCT2022:13:15:00,15min,Peter Sinks,UCC,270,56.7,59.4,55.2,60.01,60.08,59.71,59.76,10/10/2022 13:07:26,10/10/2022 13:07:26,10/10/2022 13:08:13,10/10/2022 13:08:12,59.78,59.72,10/10/2022 13:08:15,10/10/2022 13:08:15,54.11,54.23,55.07,55.03,10/10/2022 13:04:55,10/10/2022 13:04:55,10/10/2022 13:04:58,10/10/2022 13:04:58,55.20,55.14,10/10/2022 13:14:37,10/10/2022 13:14:37,56.36,56.42,56.86,56.91,57.03,56.98,1.2300,1.2190,0.9790,0.9890,1.0130,1.0130,675,683,10OCT2022:13:05:05,15.1,10/10/2022 13:10:48,4.0,35,91.5000,5190,10/10/2022 13:00:55,5100,10/10/2022 13:08:30,5143,13.8,59.25,59.25,59.25,59.25,10/10/2022 13:08:23,10/10/2022 13:08:23,10/10/2022 13:08:23,10/10/2022 13:08:19,59.53,59.53,10/10/2022 13:08:35,10/10/2022 13:08:34,54.82,54.83,54.82,54.81,10/10/2022 13:05:04,10/10/2022 13:05:03,10/10/2022 13:05:03,10/10/2022 13:05:03,55.56,55.56,10/10/2022 13:05:20,10/10/2022 13:05:19,56.64,56.64,56.64,56.64,57.02,57.02,0.993,0.992,0.993,0.995,0.932,0.932,0
10OCT2022:13:30:00,15min,Peter Sinks,UCC,270,56.5,59.4,54.6,60.44,60.42,59.33,59.39,10/10/2022 13:16:52,10/10/2022 13:16:52,10/10/2022 13:16:53,10/10/2022 13:16:53,60.10,60.04,10/10/2022 13:16:52,10/10/2022 13:16:52,53.62,53.76,53.94,53.97,10/10/2022 13:23:24,10/10/2022 13:23:23,10/10/2022 13:20:56,10/10/2022 13:20:56,54.81,54.76,10/10/2022 13:23:38,10/10/2022 13:23:38,56.19,56.24,56.46,56.51,56.86,56.81,1.2350,1.2240,1.2010,1.2160,1.0800,1.0800,660,673,10OCT2022:13:15:03,20.8,10/10/2022 13:26:43,5.7,70,76.4700,5340,10/10/2022 13:27:48,5070,10/10/2022 13:20:23,5141,13.8,59.39,59.38,59.4,59.41,10/10/2022 13:17:00,10/10/2022 13:16:59,10/10/2022 13:16:59,10/10/2022 13:16:59,59.42,59.42,10/10/2022 13:17:14,10/10/2022 13:17:13,54.25,54.25,54.25,54.25,10/10/2022 13:21:02,10/10/2022 13:21:02,10/10/2022 13:21:02,10/10/2022 13:21:02,55,55,10/10/2022 13:23:50,10/10/2022 13:23:49,56.35,56.35,56.35,56.35,56.84,56.84,1.121,1.12,1.122,1.123,1.015,1.015,0
10OCT2022:13:45:00,15min,Peter Sinks,UCC,270,57.2,59.1,55.2,59.74,59.79,59.30,59.41,10/10/2022 13:38:46,10/10/2022 13:38:46,10/10/2022 13:38:50,10/10/2022 13:38:48,59.70,59.65,10/10/2022 13:38:50,10/10/2022 13:38:50,54.15,54.31,54.95,54.91,10/10/2022 13:44:27,10/10/2022 13:44:28,10/10/2022 13:44:28,10/10/2022 13:44:28,55.47,55.42,10/10/2022 13:44:34,10/10/2022 13:44:34,56.87,56.92,57.36,57.41,57.53,57.48,1.0660,1.0580,0.7900,0.8020,0.8080,0.8080,641,657,10OCT2022:13:33:07,16.9,10/10/2022 13:32:28,4.8,61,92.3000,5190,10/10/2022 13:32:27,5100,10/10/2022 13:30:03,5140,13.8,59.16,59.15,59.16,59.17,10/10/2022 13:38:51,10/10/2022 13:38:51,10/10/2022 13:38:51,10/10/2022 13:38:51,58.96,58.96,10/10/2022 13:39:02,10/10/2022 13:39:01,54.71,54.71,54.71,54.7,10/10/2022 13:44:35,10/10/2022 13:44:35,10/10/2022 13:44:35,10/10/2022 13:44:35,55.66,55.66,10/10/2022 13:44:54,10/10/2022 13:44:53,57.14,57.14,57.14,57.14,57.51,57.51,0.795,0.793,0.795,0.796,0.706,0.707,0
10OCT2022:14:00:00,15min,Peter Sinks,UCC,270,56.8,58.8,55.4,59.51,59.65,58.75,58.97,10/10/2022 13:47:21,10/10/2022 13:47:21,10/10/2022 13:47:22,10/10/2022 13:47:22,59.39,59.34,10/10/2022 13:52:36,10/10/2022 13:52:36,54.72,54.86,54.79,54.81,10/10/2022 13:53:06,10/10/2022 13:58:29,10/10/2022 13:58:29,10/10/2022 13:58:29,55.72,55.66,10/10/2022 13:58:40,10/10/2022 13:58:40,56.47,56.57,56.53,56.58,57.15,57.10,0.9340,0.9170,0.7490,0.7750,0.6760,0.6760,618,633,10OCT2022:13:46:18,23.9,10/10/2022 13:57:59,8.2,119,43.0000,5340,10/10/2022 13:54:30,5100,10/10/2022 13:45:29,5140,13.8,58.72,58.72,58.72,58.73,10/10/2022 13:52:38,10/10/2022 13:52:38,10/10/2022 13:52:37,10/10/2022 13:52:37,58.88,58.88,10/10/2022 13:52:44,10/10/2022 13:52:44,54.95,54.94,54.94,54.94,10/10/2022 13:58:41,10/10/2022 13:58:41,10/10/2022 13:58:41,10/10/2022 13:58:41,55.75,55.76,10/10/2022 13:45:01,10/10/2022 13:45:01,56.53,56.53,56.53,56.53,57.1,57.1,0.701,0.699,0.701,0.702,0.596,0.595,0
10OCT2022:14:15:00,15min,Peter Sinks,UCC,270,56.9,58.4,55.4,59.34,59.43,58.40,58.52,10/10/2022 14:11:25,10/10/2022 14:11:24,10/10/2022 14:06:57,10/10/2022 14:06:57,59.11,59.06,10/10/2022 14:06:57,10/10/2022 14:06:57,54.53,54.57,54.82,54.94,10/10/2022 14:04:48,10/10/2022 14:14:43,10/10/2022 14:14:47,10/10/2022 14:14:46,55.57,55.52,10/10/2022 14:04:48,10/10/2022 14:04:48,56.55,56.63,56.57,56.63,57.25,57.20,0.9530,0.9500,0.7240,0.7420,0.7210,0.7220,591,615,10OCT2022:14:00:07,18.2,10/10/2022 14:12:28,6.0,128,59.9300,5280,10/10/2022 14:04:11,5070,10/10/2022 14:04:27,5139,13.8,58.18,58.18,58.19,58.19,10/10/2022 14:06:59,10/10/2022 14:06:59,10/10/2022 14:06:59,10/10/2022 14:06:59,58.57,58.57,10/10/2022 14:07:02,10/10/2022 14:07:01,55.01,55.03,55.01,54.99,10/10/2022 14:14:54,10/10/2022 14:14:53,10/10/2022 14:14:53,10/10/2022 14:14:53,55.71,55.71,10/10/2022 14:05:10,10/10/2022 14:05:10,56.6,56.6,56.6,56.6,57.25,57.24,0.715,0.714,0.715,0.717,0.633,0.633,0
10OCT2022:14:30:00,15min,Peter Sinks,UCC,270,55.7,57.3,54.6,57.99,58.09,57.56,57.73,10/10/2022 14:22:00,10/10/2022 14:22:00,10/10/2022 14:22:00,10/10/2022 14:22:00,57.69,57.64,10/10/2022 14:22:01,10/10/2022 14:22:01,53.79,53.88,54.00,54.00,10/10/2022 14:26:52,10/10/2022 14:26:51,10/10/2022 14:28:12,10/10/2022 14:28:12,54.83,54.78,10/10/2022 14:24:03,10/10/2022 14:24:03,55.34,55.41,55.39,55.44,56.03,55.98,0.8060,0.8000,0.6630,0.6760,0.6110,0.6110,563,583,10OCT2022:14:15:01,22.4,10/10/2022 14:20:26,7.0,125,65.1100,5310,10/10/2022 14:20:27,5070,10/10/2022 14:15:02,5140,13.8,57.19,57.18,57.19,57.2,10/10/2022 14:17:49,10/10/2022 14:17:49,10/10/2022 14:17:48,10/10/2022 14:17:48,57.41,57.41,10/10/2022 14:18:01,10/10/2022 14:18:01,54.17,54.18,54.18,54.17,10/10/2022 14:24:06,10/10/2022 14:24:06,10/10/2022 14:24:06,10/10/2022 14:24:06,54.93,54.93,10/10/2022 14:24:24,10/10/2022 14:24:23,55.4,55.4,55.4,55.4,56.01,56.01,0.635,0.633,0.635,0.636,0.529,0.529,0
10OCT2022:14:45:00,15min,Peter Sinks,UCC,270,55.9,57.7,54.9,59.16,59.26,58.20,58.26,10/10/2022 14:39:57,10/10/2022 14:39:57,10/10/2022 14:40:02,10/10/2022 14:40:02,58.28,58.23,10/10/2022 14:40:03,10/10/2022 14:40:03,53.72,53.78,54.55,54.53,10/10/2022 14:34:01,10/10/2022 14:34:01,10/10/2022 14:37:41,10/10/2022 14:37:41,54.89,54.84,10/10/2022 14:43:50,10/10/2022 14:43:50,55.59,55.62,55.89,55.94,56.22,56.17,0.8760,0.8800,0.6580,0.6670,0.6100,0.6110,529,547,10OCT2022:14:33:32,16.0,10/10/2022 14:35:07,5.5,40,79.1200,5220,10/10/2022 14:35:05,5100,10/10/2022 14:31:26,5138,13.8,57.84,57.84,57.85,57.85,10/10/2022 14:40:06,10/10/2022 14:40:06,10/10/2022 14:40:06,10/10/2022 14:40:06,57.59,57.59,10/10/2022 14:40:20,10/10/2022 14:40:19,54.61,54.62,54.61,54.61,10/10/2022 14:38:07,10/10/2022 14:38:06,10/10/2022 14:38:06,10/10/2022 14:38:06,55.15,55.15,10/10/2022 14:44:10,10/10/2022 14:44:09,55.77,55.77,55.77,55.77,56.2,56.2,0.642,0.641,0.642,0.644,0.497,0.497,0
10OCT2022:15:00:00,15min,Peter Sinks,UCC,270,55.6,57.5,54.6,58.54,58.60,57.58,57.72,10/10/2022 14:53:11,10/10/2022 14:53:11,10/10/2022 14:53:13,10/10/2022 14:53:13,58.26,58.21,10/10/2022 14:53:13,10/10/2022 14:53:13,53.89,53.88,54.26,54.26,10/10/2022 14:52:12,10/10/2022 14:55:59,10/10/2022 14:52:12,10/10/2022 14:52:12,54.79,54.74,10/10/2022 14:57:42,10/10/2022 14:57:42,55.27,55.29,55.77,55.82,55.87,55.82,0.8680,0.8640,0.6460,0.6520,0.6620,0.6620,494,513,10OCT2022:14:45:52,21.1,10/10/2022 14:49:42,5.4,8,59.9800,5190,10/10/2022 14:46:28,5070,10/10/2022 14:54:20,5137,13.8,57.54,57.53,57.54,57.55,10/10/2022 14:53:18,10/10/2022 14:53:18,10/10/2022 14:53:18,10/10/2022 14:53:18,57.52,57.52,10/10/2022 14:53:30,10/10/2022 14:53:29,54.32,54.32,54.32,54.32,10/10/2022 14:52:36,10/10/2022 14:52:36,10/10/2022 14:52:36,10/10/2022 14:52:35,54.9,54.9,10/10/2022 14:57:56,10/10/2022 14:57:56,55.53,55.53,55.53,55.53,55.84,55.84,0.644,0.642,0.644,0.646,0.585,0.585,0
10OCT2022:15:15:00,15min,Peter Sinks,UCC,270,55.3,56.4,54.7,57.04,57.06,57.12,57.20,10/10/2022 15:00:11,10/10/2022 15:00:10,10/10/2022 15:00:12,10/10/2022 15:00:12,56.74,56.69,10/10/2022 15:00:11,10/10/2022 15:00:11,53.62,53.54,54.43,54.53,10/10/2022 15:06:24,10/10/2022 15:06:24,10/10/2022 15:03:28,10/10/2022 15:03:28,54.48,54.43,10/10/2022 15:06:37,10/10/2022 15:06:37,55.05,55.05,55.61,55.67,55.62,55.57,0.5940,0.6060,0.4560,0.4560,0.4260,0.4260,452,477,10OCT2022:15:00:02,20.0,10/10/2022 15:08:25,8.6,3,30.4800,5220,10/10/2022 15:08:28,5070,10/10/2022 15:01:39,5122,13.8,56.57,56.58,56.57,56.57,10/10/2022 15:00:16,10/10/2022 15:00:16,10/10/2022 15:00:16,10/10/2022 15:00:16,56.26,56.26,10/10/2022 15:00:30,10/10/2022 15:00:30,54.44,54.45,54.44,54.44,10/10/2022 15:03:36,10/10/2022 15:03:35,10/10/2022 15:03:35,10/10/2022 15:03:35,54.86,54.86,10/10/2022 15:09:12,10/10/2022 15:09:09,55.35,55.35,55.35,55.35,55.61,55.61,0.424,0.423,0.424,0.424,0.364,0.364,0
10OCT2022:15:30:00,15min,Peter Sinks,UCC,270,55.2,57.2,54.3,58.35,58.35,57.42,57.42,10/10/2022 15:22:59,10/10/2022 15:22:59,10/10/2022 15:22:59,10/10/2022 15:22:59,57.79,57.74,10/10/2022 15:22:59,10/10/2022 15:22:59,53.72,53.71,54.09,54.10,10/10/2022 15:20:50,10/10/2022 15:25:11,10/10/2022 15:20:42,10/10/2022 15:20:43,54.48,54.42,10/10/2022 15:20:48,10/10/2022 15:20:48,54.93,54.94,55.36,55.41,55.50,55.45,0.6850,0.6820,0.5650,0.5680,0.5480,0.5480,415,431,10OCT2022:15:15:01,16.7,10/10/2022 15:24:52,7.2,21,53.2500,5190,10/10/2022 15:19:12,5070,10/10/2022 15:15:04,5128,13.8,57.23,57.22,57.23,57.25,10/10/2022 15:23:03,10/10/2022 15:23:02,10/10/2022 15:23:02,10/10/2022 15:23:02,57.09,57.09,10/10/2022 15:23:15,10/10/2022 15:23:14,54,54,54,54,10/10/2022 15:20:55,10/10/2022 15:20:54,10/10/2022 15:20:54,10/10/2022 15:20:54,54.58,54.57,10/10/2022 15:21:09,10/10/2022 15:21:08,55.17,55.17,55.17,55.17,55.48,55.48,0.532,0.531,0.532,0.533,0.487,0.487,0
10OCT2022:15:45:00,15min,Peter Sinks,UCC,270,55.7,57.0,54.8,57.71,57.83,57.38,57.46,10/10/2022 15:38:37,10/10/2022 15:38:36,10/10/2022 15:39:10,10/10/2022 15:39:09,57.62,57.57,10/10/2022 15:38:45,10/10/2022 15:38:45,54.01,54.10,54.39,54.38,10/10/2022 15:32:01,10/10/2022 15:32:01,10/10/2022 15:32:02,10/10/2022 15:32:02,54.97,54.92,10/10/2022 15:42:51,10/10/2022 15:42:51,55.40,55.41,55.87,55.93,55.95,55.89,0.7230,0.7200,0.6830,0.6880,0.5620,0.5620,374,427,10OCT2022:15:32:49,18.2,10/10/2022 15:44:11,5.5,14,73.7200,5190,10/10/2022 15:44:51,5070,10/10/2022 15:35:52,5131,13.8,57.07,57.05,57.07,57.08,10/10/2022 15:38:48,10/10/2022 15:38:48,10/10/2022 15:38:47,10/10/2022 15:38:47,57,57,10/10/2022 15:39:01,10/10/2022 15:39:00,54.48,54.48,54.47,54.47,10/10/2022 15:32:07,10/10/2022 15:32:07,10/10/2022 15:32:07,10/10/2022 15:32:07,55.13,55.13,10/10/2022 15:43:01,10/10/2022 15:43:01,55.65,55.65,55.65,55.65,55.92,55.92,0.604,0.603,0.604,0.606,0.491,0.491,0
10OCT2022:16:00:00,15min,Peter Sinks,UCC,270,54.9,56.1,54.3,56.19,56.25,56.33,56.41,10/10/2022 15:56:54,10/10/2022 15:56:54,10/10/2022 15:56:54,10/10/2022 15:56:54,56.38,56.33,10/10/2022 15:56:54,10/10/2022 15:56:54,53.55,53.55,54.13,54.22,10/10/2022 15:53:48,10/10/2022 15:53:48,10/10/2022 15:50:45,10/10/2022 15:50:45,54.35,54.30,10/10/2022 15:53:56,10/10/2022 15:53:56,54.66,54.66,55.20,55.26,55.16,55.11,0.5050,0.5150,0.4450,0.4370,0.3810,0.3820,331,353,10OCT2022:15:47:04,18.0,10/10/2022 15:51:23,7.8,355,27.7800,5190,10/10/2022 15:47:00,5070,10/10/2022 15:45:32,5125,13.8,56.04,56.04,56.04,56.05,10/10/2022 15:57:01,10/10/2022 15:57:01,10/10/2022 15:57:00,10/10/2022 15:57:00,56.16,56.16,10/10/2022 15:57:07,10/10/2022 15:57:06,54.04,54.05,54.04,54.03,10/10/2022 15:53:58,10/10/2022 15:53:58,10/10/2022 15:53:57,10/10/2022 15:53:57,54.52,54.52,10/10/2022 15:48:58,10/10/2022 15:48:58,54.94,54.94,54.94,54.94,55.14,55.14,0.391,0.39,0.391,0.392,0.323,0.323,0
10OCT2022:16:15:00,15min,Peter Sinks,UCC,270,54.8,55.9,54.4,56.16,56.25,56.44,56.50,10/10/2022 16:02:03,10/10/2022 16:02:03,10/10/2022 16:02:08,10/10/2022 16:02:08,56.23,56.18,10/10/2022 16:02:08,10/10/2022 16:02:08,53.77,53.81,54.29,54.32,10/10/2022 16:09:19,10/10/2022 16:09:21,10/10/2022 16:12:35,10/10/2022 16:12:34,54.41,54.36,10/10/2022 16:11:48,10/10/2022 16:11:48,54.53,54.53,55.27,55.32,55.00,54.95,0.4500,0.4630,0.4510,0.4530,0.3780,0.3780,283,306,10OCT2022:16:00:06,16.4,10/10/2022 16:11:35,6.8,10,22.8600,5190,10/10/2022 16:09:43,5070,10/10/2022 16:03:50,5128,13.8,55.99,55.99,55.99,56,10/10/2022 16:02:14,10/10/2022 16:02:14,10/10/2022 16:02:14,10/10/2022 16:02:14,55.73,55.73,10/10/2022 16:02:19,10/10/2022 16:02:19,54.19,54.19,54.19,54.19,10/10/2022 16:09:25,10/10/2022 16:09:25,10/10/2022 16:09:25,10/10/2022 16:09:24,54.51,54.51,10/10/2022 16:12:15,10/10/2022 16:12:14,54.91,54.91,54.91,54.91,54.98,54.98,0.39,0.389,0.39,0.391,0.331,0.331,0
10OCT2022:16:30:00,15min,Peter Sinks,UCC,270,54.6,55.7,54.1,55.86,55.92,56.15,56.18,10/10/2022 16:25:18,10/10/2022 16:25:18,10/10/2022 16:25:29,10/10/2022 16:25:29,55.90,55.85,10/10/2022 16:25:25,10/10/2022 16:25:25,53.48,53.55,54.06,54.04,10/10/2022 16:28:51,10/10/2022 16:28:51,10/10/2022 16:28:51,10/10/2022 16:28:51,54.10,54.04,10/10/2022 16:28:53,10/10/2022 16:28:53,54.40,54.40,55.15,55.20,54.86,54.80,0.3700,0.3820,0.3500,0.3540,0.3030,0.3030,238,261,10OCT2022:16:15:03,13.8,10/10/2022 16:16:19,6.6,10,36.9500,5190,10/10/2022 16:29:24,5100,10/10/2022 16:15:31,5139,13.8,55.76,55.75,55.76,55.77,10/10/2022 16:25:30,10/10/2022 16:25:30,10/10/2022 16:25:30,10/10/2022 16:25:30,55.57,55.57,10/10/2022 16:25:35,10/10/2022 16:25:34,53.92,53.92,53.92,53.92,10/10/2022 16:28:59,10/10/2022 16:28:59,10/10/2022 16:28:59,10/10/2022 16:28:58,54.32,54.32,10/10/2022 16:29:10,10/10/2022 16:29:09,54.79,54.79,54.79,54.79,54.83,54.83,0.301,0.3,0.301,0.301,0.266,0.266,0
10OCT2022:16:45:00,15min,Peter Sinks,UCC,270,54.3,55.7,53.8,55.75,55.81,56.23,56.27,10/10/2022 16:34:02,10/10/2022 16:31:30,10/10/2022 16:34:47,10/10/2022 16:34:46,55.90,55.85,10/10/2022 16:34:02,10/10/2022 16:34:02,53.26,53.18,53.89,53.88,10/10/2022 16:42:13,10/10/2022 16:44:47,10/10/2022 16:41:02,10/10/2022 16:41:02,53.71,53.66,10/10/2022 16:42:21,10/10/2022 16:42:21,54.10,54.12,54.89,54.93,54.56,54.51,0.5200,0.5300,0.5370,0.5410,0.4820,0.4820,190,214,10OCT2022:16:30:04,11.6,10/10/2022 16:38:56,4.1,21,50.9400,5190,10/10/2022 16:32:08,5100,10/10/2022 16:35:40,5144,13.8,55.64,55.65,55.65,55.65,10/10/2022 16:34:32,10/10/2022 16:34:31,10/10/2022 16:34:31,10/10/2022 16:34:31,55.69,55.69,10/10/2022 16:34:27,10/10/2022 16:34:26,53.72,53.72,53.71,53.71,10/10/2022 16:45:00,10/10/2022 16:45:00,10/10/2022 16:45:00,10/10/2022 16:45:00,53.85,53.85,10/10/2022 16:42:29,10/10/2022 16:42:28,54.52,54.52,54.52,54.52,54.55,54.55,0.476,0.476,0.477,0.477,0.454,0.454,0
10OCT2022:17:00:00,15min,Peter Sinks,UCC,270,53.5,54.2,53.0,54.12,54.17,54.66,54.70,10/10/2022 16:45:50,10/10/2022 16:45:50,10/10/2022 16:45:57,10/10/2022 16:45:57,54.39,54.34,10/10/2022 16:45:51,10/10/2022 16:45:51,52.55,52.56,52.91,52.97,10/10/2022 16:58:40,10/10/2022 16:58:40,10/10/2022 16:59:43,10/10/2022 16:59:46,53.11,53.06,10/10/2022 16:59:48,10/10/2022 16:59:48,53.30,53.31,53.87,53.92,53.77,53.71,0.2770,0.2790,0.3850,0.3850,0.2450,0.2450,139,169,10OCT2022:16:45:01,13.4,10/10/2022 16:48:51,5.7,19,30.6700,5190,10/10/2022 16:46:12,5100,10/10/2022 16:48:43,5142,13.8,54.23,54.23,54.23,54.24,10/10/2022 16:45:59,10/10/2022 16:45:59,10/10/2022 16:45:58,10/10/2022 16:45:58,54.21,54.21,10/10/2022 16:46:06,10/10/2022 16:46:05,52.85,52.85,52.85,52.84,10/10/2022 16:59:54,10/10/2022 16:59:54,10/10/2022 16:59:54,10/10/2022 16:59:53,53.24,53.23,10/10/2022 17:00:00,10/10/2022 17:00:00,53.61,53.61,53.61,53.61,53.75,53.75,0.297,0.297,0.297,0.298,0.222,0.222,0
10OCT2022:17:15:00,15min,Peter Sinks,UCC,270,52.7,53.2,52.4,53.06,53.07,52.99,53.03,10/10/2022 17:04:33,10/10/2022 17:04:33,10/10/2022 17:00:02,10/10/2022 17:00:01,53.48,53.43,10/10/2022 17:04:27,10/10/2022 17:04:27,51.75,51.70,52.07,52.11,10/10/2022 17:12:33,10/10/2022 17:12:33,10/10/2022 17:12:34,10/10/2022 17:12:34,52.43,52.38,10/10/2022 17:13:16,10/10/2022 17:13:16,52.48,52.49,52.53,52.58,52.96,52.91,0.2440,0.2500,0.2220,0.2220,0.2180,0.2180,26,31,10OCT2022:17:00:02,16.4,10/10/2022 17:10:10,6.0,17,25.2100,5160,10/10/2022 17:00:04,5010,10/10/2022 17:10:09,5079,13.5,52.99,52.99,52.99,52.99,10/10/2022 17:04:36,10/10/2022 17:04:36,10/10/2022 17:04:36,10/10/2022 17:04:36,53.35,53.35,10/10/2022 17:05:17,10/10/2022 17:05:16,52.13,52.13,52.12,52.12,10/10/2022 17:13:24,10/10/2022 17:13:23,10/10/2022 17:13:23,10/10/2022 17:13:23,52.62,52.62,10/10/2022 17:13:35,10/10/2022 17:13:34,52.53,52.53,52.53,52.53,52.94,52.94,0.212,0.211,0.212,0.212,0.2,0.199,0
10OCT2022:17:30:00,15min,Peter Sinks,UCC,270,52.2,52.7,51.7,52.53,52.54,52.45,52.53,10/10/2022 17:15:01,10/10/2022 17:15:01,10/10/2022 17:21:43,10/10/2022 17:21:43,53.03,52.98,10/10/2022 17:15:01,10/10/2022 17:15:01,50.99,50.99,51.35,51.39,10/10/2022 17:21:06,10/10/2022 17:21:05,10/10/2022 17:21:06,10/10/2022 17:21:06,51.83,51.77,10/10/2022 17:21:06,10/10/2022 17:21:06,52.00,52.02,52.00,52.05,52.51,52.46,0.2900,0.2940,0.2130,0.2130,0.2370,0.2370,20,23,10OCT2022:17:15:01,12.3,10/10/2022 17:23:16,6.0,15,27.9800,5040,10/10/2022 17:15:02,4920,10/10/2022 17:27:02,4989,13.3,52.43,52.43,52.43,52.43,10/10/2022 17:21:52,10/10/2022 17:21:52,10/10/2022 17:21:51,10/10/2022 17:21:51,52.92,52.92,10/10/2022 17:15:01,10/10/2022 17:15:01,51.4,51.41,51.4,51.4,10/10/2022 17:21:12,10/10/2022 17:21:12,10/10/2022 17:21:12,10/10/2022 17:21:11,51.94,51.94,10/10/2022 17:29:29,10/10/2022 17:29:28,52.03,52.03,52.03,52.02,52.5,52.49,0.218,0.218,0.219,0.219,0.199,0.199,0
10OCT2022:17:45:00,15min,Peter Sinks,UCC,270,51.7,52.2,51.0,52.25,52.24,52.05,52.07,10/10/2022 17:33:09,10/10/2022 17:33:10,10/10/2022 17:38:28,10/10/2022 17:38:28,52.58,52.53,10/10/2022 17:33:08,10/10/2022 17:33:08,49.96,49.94,50.58,50.66,10/10/2022 17:41:54,10/10/2022 17:41:54,10/10/2022 17:42:29,10/10/2022 17:42:29,50.93,50.87,10/10/2022 17:41:55,10/10/2022 17:41:55,51.44,51.45,51.43,51.49,51.92,51.87,0.3820,0.3930,0.2610,0.2620,0.3180,0.3180,12,16,10OCT2022:17:30:01,15.1,10/10/2022 17:42:58,5.8,13,26.5200,4980,10/10/2022 17:30:21,2490,10/10/2022 17:42:12,4469,13.2,51.98,51.98,51.98,51.98,10/10/2022 17:34:34,10/10/2022 17:34:34,10/10/2022 17:34:34,10/10/2022 17:34:33,52.34,52.34,10/10/2022 17:34:41,10/10/2022 17:34:41,50.79,50.79,50.79,50.79,10/10/2022 17:43:00,10/10/2022 17:42:59,10/10/2022 17:42:59,10/10/2022 17:41:58,51.26,51.26,10/10/2022 17:42:21,10/10/2022 17:42:20,51.46,51.46,51.46,51.46,51.9,51.9,0.281,0.28,0.281,0.281,0.283,0.283,0
10OCT2022:18:00:00,15min,Peter Sinks,UCC,270,51.2,51.6,50.7,51.54,51.55,51.65,51.73,10/10/2022 17:58:23,10/10/2022 17:45:42,10/10/2022 17:58:25,10/10/2022 17:58:26,52.05,52.00,10/10/2022 17:45:57,10/10/2022 17:45:57,50.00,49.96,50.17,50.20,10/10/2022 17:56:49,10/10/2022 17:56:49,10/10/2022 17:57:27,10/10/2022 17:57:27,50.85,50.80,10/10/2022 17:50:53,10/10/2022 17:50:53,50.93,50.92,50.93,50.98,51.41,51.35,0.3290,0.3230,0.2980,0.3010,0.2390,0.2390,5,8,10OCT2022:17:45:01,11.2,10/10/2022 17:59:17,5.8,17,23.2300,2580,10/10/2022 17:47:38,2490,10/10/2022 17:57:01,2527,13.1,51.51,51.51,51.51,51.51,10/10/2022 17:58:36,10/10/2022 17:58:35,10/10/2022 17:58:35,10/10/2022 17:58:35,51.77,51.77,10/10/2022 17:46:12,10/10/2022 17:46:11,50.38,50.38,50.38,50.38,10/10/2022 17:57:00,10/10/2022 17:57:00,10/10/2022 17:57:00,10/10/2022 17:57:00,50.92,50.92,10/10/2022 17:57:31,10/10/2022 17:57:30,50.94,50.94,50.94,50.94,51.38,51.38,0.274,0.273,0.274,0.275,0.205,0.205,0
10OCT2022:18:15:00,15min,Peter Sinks,UCC,270,50.7,51.4,50.1,51.13,51.15,51.15,51.22,10/10/2022 18:00:03,10/10/2022 18:00:03,10/10/2022 18:00:02,10/10/2022 18:00:02,51.68,51.62,10/10/2022 18:00:01,10/10/2022 18:00:01,49.38,49.37,49.79,49.87,10/10/2022 18:02:39,10/10/2022 18:02:39,10/10/2022 18:06:46,10/10/2022 18:06:47,50.25,50.19,10/10/2022 18:02:39,10/10/2022 18:02:39,50.43,50.42,50.41,50.46,50.92,50.87,0.3890,0.3820,0.3110,0.3060,0.3060,0.3060,1,2,10OCT2022:18:00:01,11.2,10/10/2022 18:07:53,5.6,360,23.9600,2550,10/10/2022 18:00:19,2490,10/10/2022 18:06:50,2521,13.1,51.25,51.25,51.25,51.25,10/10/2022 18:00:01,10/10/2022 18:00:01,10/10/2022 18:00:01,10/10/2022 18:00:01,51.63,51.63,10/10/2022 18:00:04,10/10/2022 18:00:04,49.81,49.81,49.81,49.8,10/10/2022 18:02:48,10/10/2022 18:02:48,10/10/2022 18:02:48,10/10/2022 18:02:48,50.36,50.36,10/10/2022 18:13:00,10/10/2022 18:13:00,50.44,50.44,50.44,50.44,50.91,50.91,0.312,0.311,0.311,0.311,0.284,0.284,0
10OCT2022:18:30:00,15min,Peter Sinks,UCC,270,50.5,50.9,49.9,50.94,50.95,50.98,51.00,10/10/2022 18:16:39,10/10/2022 18:16:39,10/10/2022 18:23:17,10/10/2022 18:23:17,51.22,51.17,10/10/2022 18:16:41,10/10/2022 18:16:41,49.11,49.12,49.51,49.60,10/10/2022 18:25:37,10/10/2022 18:25:37,10/10/2022 18:25:38,10/10/2022 18:25:38,50.10,50.04,10/10/2022 18:25:37,10/10/2022 18:25:37,50.26,50.25,50.26,50.31,50.73,50.68,0.3260,0.3240,0.2510,0.2440,0.2440,0.2440,0,0,10OCT2022:18:15:01,15.3,10/10/2022 18:27:03,6.8,353,19.1800,2610,10/10/2022 18:27:10,2490,10/10/2022 18:15:02,2519,13.0,50.79,50.79,50.79,50.79,10/10/2022 18:24:26,10/10/2022 18:24:26,10/10/2022 18:24:26,10/10/2022 18:24:26,51.04,51.04,10/10/2022 18:24:42,10/10/2022 18:24:41,49.66,49.66,49.66,49.66,10/10/2022 18:28:55,10/10/2022 18:28:55,10/10/2022 18:28:55,10/10/2022 18:28:54,50.21,50.2,10/10/2022 18:28:59,10/10/2022 18:28:58,50.27,50.27,50.27,50.27,50.71,50.71,0.241,0.241,0.241,0.242,0.2,0.201,0
10OCT2022:18:45:00,15min,Peter Sinks,UCC,270,50.4,50.8,49.7,50.82,50.80,50.83,50.88,10/10/2022 18:42:00,10/10/2022 18:42:00,10/10/2022 18:42:29,10/10/2022 18:42:29,51.15,51.09,10/10/2022 18:42:11,10/10/2022 18:42:11,49.07,49.08,49.35,49.42,10/10/2022 18:32:10,10/10/2022 18:32:10,10/10/2022 18:32:10,10/10/2022 18:32:10,49.72,49.67,10/10/2022 18:32:09,10/10/2022 18:32:09,50.16,50.14,50.22,50.27,50.62,50.57,0.3540,0.3480,0.3040,0.2950,0.2770,0.2770,-0,-0,10OCT2022:18:30:01,16.0,10/10/2022 18:37:53,8.3,350,14.9800,2580,10/10/2022 18:33:45,2490,10/10/2022 18:30:02,2517,13.1,50.68,50.68,50.68,50.68,10/10/2022 18:42:38,10/10/2022 18:42:38,10/10/2022 18:42:37,10/10/2022 18:42:37,50.95,50.95,10/10/2022 18:30:40,10/10/2022 18:30:40,49.4,49.4,49.4,49.39,10/10/2022 18:32:15,10/10/2022 18:32:15,10/10/2022 18:32:14,10/10/2022 18:32:14,49.93,49.93,10/10/2022 18:32:38,10/10/2022 18:32:37,50.2,50.2,50.2,50.2,50.59,50.59,0.288,0.288,0.288,0.289,0.24,0.24,0
10OCT2022:19:00:00,15min,Peter Sinks,UCC,270,50.1,50.6,49.5,50.71,50.65,50.48,50.56,10/10/2022 18:48:28,10/10/2022 18:45:44,10/10/2022 18:48:30,10/10/2022 18:48:29,51.00,50.94,10/10/2022 18:45:46,10/10/2022 18:45:46,48.82,48.81,49.11,49.19,10/10/2022 18:51:32,10/10/2022 18:51:32,10/10/2022 18:52:52,10/10/2022 18:52:52,49.64,49.59,10/10/2022 18:52:56,10/10/2022 18:52:56,49.83,49.82,49.79,49.85,50.31,50.25,0.3400,0.3330,0.2400,0.2410,0.2450,0.2450,-0,-0,10OCT2022:18:45:01,12.5,10/10/2022 18:56:12,6.7,3,18.7100,2580,10/10/2022 18:46:28,2490,10/10/2022 18:45:01,2511,13.1,50.49,50.49,50.5,50.5,10/10/2022 18:48:36,10/10/2022 18:48:36,10/10/2022 18:48:36,10/10/2022 18:48:36,50.71,50.71,10/10/2022 18:48:55,10/10/2022 18:48:55,49.2,49.2,49.2,49.2,10/10/2022 18:53:00,10/10/2022 18:53:00,10/10/2022 18:53:00,10/10/2022 18:53:00,49.81,49.81,10/10/2022 18:56:40,10/10/2022 18:56:39,49.83,49.83,49.83,49.83,50.28,50.28,0.248,0.247,0.248,0.248,0.209,0.209,0
10OCT2022:19:15:00,15min,Peter Sinks,UCC,270,49.7,50.5,48.7,50.44,50.45,50.80,50.89,10/10/2022 19:10:02,10/10/2022 19:02:54,10/10/2022 19:00:50,10/10/2022 19:00:50,50.70,50.64,10/10/2022 19:03:00,10/10/2022 19:03:00,47.23,47.15,48.07,48.12,10/10/2022 19:11:19,10/10/2022 19:11:19,10/10/2022 19:11:19,10/10/2022 19:11:19,48.74,48.69,10/10/2022 19:11:19,10/10/2022 19:11:19,49.46,49.46,49.40,49.45,49.93,49.88,0.4930,0.4860,0.4370,0.4390,0.3960,0.3960,-0,-0,10OCT2022:19:00:01,13.6,10/10/2022 19:00:37,4.5,6,27.4500,2580,10/10/2022 19:00:35,2490,10/10/2022 19:00:01,2510,13.1,50.43,50.43,50.43,50.43,10/10/2022 19:00:58,10/10/2022 19:00:58,10/10/2022 19:00:57,10/10/2022 19:00:57,50.5,50.5,10/10/2022 19:03:19,10/10/2022 19:03:19,48.31,48.32,48.31,48.31,10/10/2022 19:11:25,10/10/2022 19:11:25,10/10/2022 19:11:24,10/10/2022 19:11:24,49.12,49.12,10/10/2022 19:11:39,10/10/2022 19:11:38,49.44,49.44,49.44,49.44,49.91,49.91,0.418,0.417,0.418,0.419,0.367,0.367,0
10OCT2022:19:30:00,15min,Peter Sinks,UCC,270,49.6,50.4,48.5,50.38,50.39,50.57,50.64,10/10/2022 19:17:39,10/10/2022 19:17:38,10/10/2022 19:23:37,10/10/2022 19:23:37,50.62,50.57,10/10/2022 19:23:46,10/10/2022 19:23:46,47.69,47.70,48.25,48.27,10/10/2022 19:29:36,10/10/2022 19:29:36,10/10/2022 19:29:39,10/10/2022 19:29:38,48.44,48.39,10/10/2022 19:29:38,10/10/2022 19:29:38,49.40,49.38,49.50,49.55,49.87,49.82,0.5360,0.5180,0.4720,0.4740,0.4220,0.4220,-0,-0,10OCT2022:19:15:01,13.8,10/10/2022 19:23:32,5.7,18,23.1300,2580,10/10/2022 19:23:33,2490,10/10/2022 19:15:02,2509,13.1,50.4,50.4,50.4,50.4,10/10/2022 19:23:48,10/10/2022 19:23:48,10/10/2022 19:23:48,10/10/2022 19:23:48,50.44,50.44,10/10/2022 19:24:07,10/10/2022 19:24:07,48.15,48.15,48.15,48.15,10/10/2022 19:29:42,10/10/2022 19:29:42,10/10/2022 19:29:42,10/10/2022 19:29:42,48.76,48.76,10/10/2022 19:29:51,10/10/2022 19:29:51,49.46,49.46,49.46,49.46,49.86,49.86,0.46,0.459,0.46,0.461,0.371,0.371,0
10OCT2022:19:45:00,15min,Peter Sinks,UCC,270,49.4,50.1,48.5,50.09,50.06,50.02,50.08,10/10/2022 19:34:23,10/10/2022 19:34:24,10/10/2022 19:36:33,10/10/2022 19:36:33,50.47,50.42,10/10/2022 19:34:26,10/10/2022 19:34:26,47.79,47.75,48.28,48.34,10/10/2022 19:40:30,10/10/2022 19:40:30,10/10/2022 19:44:27,10/10/2022 19:40:31,48.52,48.46,10/10/2022 19:40:28,10/10/2022 19:40:28,49.15,49.14,49.13,49.18,49.61,49.56,0.4490,0.4340,0.4180,0.4220,0.3870,0.3880,-0,-0,10OCT2022:19:32:55,10.5,10/10/2022 19:34:46,5.4,19,17.9500,2550,10/10/2022 19:32:53,2490,10/10/2022 19:30:02,2507,13.1,49.93,49.93,49.93,49.93,10/10/2022 19:34:27,10/10/2022 19:34:27,10/10/2022 19:34:27,10/10/2022 19:34:27,50.22,50.22,10/10/2022 19:34:39,10/10/2022 19:34:38,48.25,48.25,48.25,48.25,10/10/2022 19:40:35,10/10/2022 19:40:35,10/10/2022 19:40:35,10/10/2022 19:40:34,48.74,48.74,10/10/2022 19:40:41,10/10/2022 19:40:40,49.15,49.15,49.15,49.15,49.58,49.58,0.397,0.396,0.397,0.397,0.365,0.364,0
10OCT2022:20:00:00,15min,Peter Sinks,UCC,270,49.2,50.1,48.4,50.14,50.06,50.08,50.13,10/10/2022 19:46:54,10/10/2022 19:46:52,10/10/2022 19:46:17,10/10/2022 19:46:17,50.47,50.42,10/10/2022 19:47:10,10/10/2022 19:47:10,47.52,47.51,48.03,48.09,10/10/2022 19:55:40,10/10/2022 19:55:40,10/10/2022 19:55:40,10/10/2022 19:55:41,48.52,48.46,10/10/2022 19:57:13,10/10/2022 19:57:13,49.00,48.99,48.98,49.03,49.46,49.40,0.4770,0.4590,0.4290,0.4290,0.3780,0.3780,-0,-0,10OCT2022:19:45:01,10.5,10/10/2022 19:46:47,6.0,11,18.5600,2550,10/10/2022 19:45:57,2490,10/10/2022 19:45:01,2504,13.1,49.92,49.92,49.92,49.92,10/10/2022 19:47:05,10/10/2022 19:47:05,10/10/2022 19:47:05,10/10/2022 19:47:04,50.31,50.31,10/10/2022 19:47:24,10/10/2022 19:47:23,48.18,48.19,48.18,48.18,10/10/2022 19:55:48,10/10/2022 19:55:47,10/10/2022 19:55:47,10/10/2022 19:55:47,48.69,48.69,10/10/2022 19:57:32,10/10/2022 19:57:31,49.01,49.01,49.01,49.01,49.43,49.43,0.409,0.409,0.409,0.41,0.342,0.342,0
10OCT2022:20:15:00,15min,Peter Sinks,UCC,270,48.4,49.6,46.0,49.68,49.67,49.54,49.55,10/10/2022 20:03:23,10/10/2022 20:03:23,10/10/2022 20:03:20,10/10/2022 20:03:20,49.94,49.89,10/10/2022 20:04:40,10/10/2022 20:04:40,45.24,45.25,46.42,46.43,10/10/2022 20:14:46,10/10/2022 20:14:45,10/10/2022 20:14:23,10/10/2022 20:14:23,45.88,45.83,10/10/2022 20:14:42,10/10/2022 20:14:42,48.18,48.18,48.18,48.22,48.68,48.63,0.9750,0.9720,0.7590,0.7610,0.8790,0.8790,-0,-0,10OCT2022:20:03:08,10.1,10/10/2022 20:04:41,4.0,6,21.3700,2550,10/10/2022 20:04:44,2490,10/10/2022 20:00:01,2503,13.1,49.5,49.49,49.5,49.5,10/10/2022 20:03:31,10/10/2022 20:03:31,10/10/2022 20:03:31,10/10/2022 20:03:31,49.72,49.72,10/10/2022 20:03:51,10/10/2022 20:03:50,45.92,45.92,45.92,45.92,10/10/2022 20:14:37,10/10/2022 20:14:37,10/10/2022 20:14:36,10/10/2022 20:14:36,46.06,46.06,10/10/2022 20:14:59,10/10/2022 20:14:59,48.21,48.21,48.21,48.21,48.71,48.71,0.824,0.824,0.825,0.826,0.794,0.796,0
10OCT2022:20:30:00,15min,Peter Sinks,UCC,270,44.1,47.3,40.4,47.52,47.57,46.72,46.74,10/10/2022 20:16:33,10/10/2022 20:16:32,10/10/2022 20:16:23,10/10/2022 20:16:22,47.84,47.78,10/10/2022 20:16:41,10/10/2022 20:16:41,37.91,37.87,40.71,40.99,10/10/2022 20:28:48,10/10/2022 20:28:47,10/10/2022 20:28:53,10/10/2022 20:28:53,40.70,40.65,10/10/2022 20:24:15,10/10/2022 20:24:15,43.92,43.91,44.19,44.24,44.38,44.33,1.9980,1.9790,1.4590,1.4530,1.7870,1.7870,-0,-0,10OCT2022:20:24:59,5.5,10/10/2022 20:16:24,1.6,155,66.6400,2520,10/10/2022 20:15:04,2490,10/10/2022 20:15:01,2499,13.0,47.05,47.05,47.05,47.05,10/10/2022 20:16:43,10/10/2022 20:16:42,10/10/2022 20:16:42,10/10/2022 20:16:42,47.54,47.54,10/10/2022 20:16:55,10/10/2022 20:16:55,39.95,39.97,39.94,39.92,10/10/2022 20:29:01,10/10/2022 20:29:00,10/10/2022 20:29:00,10/10/2022 20:29:00,40.92,40.92,10/10/2022 20:24:25,10/10/2022 20:24:24,44.1,44.1,44.09,44.09,44.41,44.41,1.648,1.647,1.648,1.649,1.729,1.729,0
10OCT2022:20:45:00,15min,Peter Sinks,UCC,270,40.4,44.9,36.9,45.77,45.63,43.81,43.98,10/10/2022 20:31:35,10/10/2022 20:31:34,10/10/2022 20:31:37,10/10/2022 20:31:36,45.43,45.38,10/10/2022 20:31:39,10/10/2022 20:31:39,35.62,35.61,37.42,37.43,10/10/2022 20:43:23,10/10/2022 20:43:23,10/10/2022 20:38:53,10/10/2022 20:38:53,36.57,36.52,10/10/2022 20:44:31,10/10/2022 20:44:31,40.21,40.18,40.27,40.34,40.66,40.61,2.5080,2.4610,1.8570,1.8600,2.3390,2.3390,-0,-0,10OCT2022:20:36:19,2.4,10/10/2022 20:38:38,0.6,229,50.5700,2520,10/10/2022 20:30:02,2490,10/10/2022 20:30:01,2498,13.0,44.6,44.6,44.6,44.61,10/10/2022 20:31:42,10/10/2022 20:31:41,10/10/2022 20:31:41,10/10/2022 20:31:41,45.13,45.14,10/10/2022 20:31:55,10/10/2022 20:31:55,36.92,36.92,36.92,36.92,10/10/2022 20:44:23,10/10/2022 20:44:23,10/10/2022 20:44:23,10/10/2022 20:44:23,36.78,36.78,10/10/2022 20:44:44,10/10/2022 20:44:44,40.29,40.29,40.29,40.28,40.72,40.72,2.116,2.115,2.117,2.118,2.271,2.272,0
10OCT2022:21:00:00,15min,Peter Sinks,UCC,270,37.4,40.0,33.0,41.09,40.93,39.12,39.18,10/10/2022 20:52:14,10/10/2022 20:52:14,10/10/2022 20:52:16,10/10/2022 20:52:15,40.62,40.57,10/10/2022 20:52:14,10/10/2022 20:52:14,30.62,30.61,33.92,34.00,10/10/2022 20:50:18,10/10/2022 20:50:18,10/10/2022 20:50:16,10/10/2022 20:50:17,32.82,32.77,10/10/2022 20:50:30,10/10/2022 20:50:30,37.23,37.17,37.01,37.05,37.53,37.48,1.9910,1.9360,1.0710,1.0770,1.6020,1.6020,-0,-0,10OCT2022:20:45:17,3.3,10/10/2022 20:47:31,1.1,219,71.7800,2520,10/10/2022 20:45:02,2490,10/10/2022 20:45:01,2497,13.0,39.82,39.82,39.82,39.82,10/10/2022 20:52:21,10/10/2022 20:52:21,10/10/2022 20:52:21,10/10/2022 20:52:21,40.18,40.18,10/10/2022 20:52:31,10/10/2022 20:52:30,32.75,32.75,32.75,32.74,10/10/2022 20:50:25,10/10/2022 20:50:25,10/10/2022 20:50:25,10/10/2022 20:50:25,33.27,33.26,10/10/2022 20:50:44,10/10/2022 20:50:43,37.1,37.1,37.1,37.11,37.46,37.46,1.434,1.432,1.434,1.437,1.478,1.479,0
10OCT2022:21:15:00,15min,Peter Sinks,UCC,270,38.7,44.8,34.7,47.26,46.98,43.43,43.73,10/10/2022 21:12:01,10/10/2022 21:12:01,10/10/2022 21:12:05,10/10/2022 21:12:01,45.43,45.38,10/10/2022 21:12:01,10/10/2022 21:12:01,32.67,32.71,34.70,34.65,10/10/2022 21:12:58,10/10/2022 21:12:58,10/10/2022 21:10:29,10/10/2022 21:10:28,34.77,34.72,10/10/2022 21:10:35,10/10/2022 21:10:35,38.58,38.49,38.08,38.14,38.86,38.81,2.7790,2.7120,1.6700,1.7210,2.2020,2.2020,-0,-0,10OCT2022:21:06:17,2.8,10/10/2022 21:13:31,0.8,4,68.5700,2520,10/10/2022 21:00:04,2490,10/10/2022 21:00:01,2495,13.0,44.7,44.69,44.7,44.71,10/10/2022 21:12:11,10/10/2022 21:12:11,10/10/2022 21:12:10,10/10/2022 21:12:10,44.91,44.91,10/10/2022 21:12:22,10/10/2022 21:12:22,34.22,34.23,34.22,34.21,10/10/2022 21:10:34,10/10/2022 21:10:34,10/10/2022 21:10:34,10/10/2022 21:10:33,35.14,35.14,10/10/2022 21:10:52,10/10/2022 21:10:52,38.31,38.31,38.32,38.32,38.85,38.84,2.078,2.073,2.078,2.083,2.055,2.056,0
10OCT2022:21:30:00,15min,Peter Sinks,UCC,270,39.1,44.7,35.4,47.03,46.74,44.08,44.44,10/10/2022 21:22:48,10/10/2022 21:22:48,10/10/2022 21:22:47,10/10/2022 21:22:47,45.73,45.68,10/10/2022 21:22:48,10/10/2022 21:22:48,33.49,33.51,35.47,35.48,10/10/2022 21:23:11,10/10/2022 21:23:13,10/10/2022 21:24:46,10/10/2022 21:24:46,35.22,35.17,10/10/2022 21:23:29,10/10/2022 21:23:29,38.97,38.90,38.58,38.64,39.28,39.23,2.8030,2.7330,1.3470,1.3950,2.1720,2.1720,-0,-0,10OCT2022:21:16:18,3.9,10/10/2022 21:19:45,0.8,234,59.2200,2520,10/10/2022 21:15:06,2460,10/10/2022 21:16:26,2492,13.0,45.22,45.22,45.24,45.26,10/10/2022 21:22:51,10/10/2022 21:22:50,10/10/2022 21:22:50,10/10/2022 21:22:50,44.17,44.18,10/10/2022 21:22:56,10/10/2022 21:22:55,35.01,35.02,35.01,35,10/10/2022 21:24:51,10/10/2022 21:24:50,10/10/2022 21:24:50,10/10/2022 21:24:50,35.86,35.86,10/10/2022 21:25:02,10/10/2022 21:25:01,38.78,38.78,38.78,38.78,39.27,39.27,1.894,1.889,1.894,1.899,2.002,2.003,0
10OCT2022:21:45:00,15min,Peter Sinks,UCC,270,41.9,46.3,37.6,48.04,47.42,45.93,46.32,10/10/2022 21:33:49,10/10/2022 21:33:48,10/10/2022 21:33:49,10/10/2022 21:33:48,46.63,46.58,10/10/2022 21:33:58,10/10/2022 21:33:58,36.38,36.18,37.28,37.35,10/10/2022 21:41:42,10/10/2022 21:41:30,10/10/2022 21:30:54,10/10/2022 21:30:54,37.62,37.57,10/10/2022 21:31:01,10/10/2022 21:31:01,41.80,41.73,41.49,41.54,42.06,42.01,2.6740,2.6280,2.1210,2.1560,2.3850,2.3850,-0,-0,10OCT2022:21:30:08,3.9,10/10/2022 21:34:23,1.1,111,85.7000,2520,10/10/2022 21:31:24,2460,10/10/2022 21:30:03,2491,12.9,46.71,46.71,46.71,46.71,10/10/2022 21:33:59,10/10/2022 21:33:59,10/10/2022 21:33:59,10/10/2022 21:33:59,45.96,45.96,10/10/2022 21:34:23,10/10/2022 21:34:22,37.09,37.11,37.09,37.08,10/10/2022 21:31:00,10/10/2022 21:31:00,10/10/2022 21:30:59,10/10/2022 21:30:59,38.06,38.06,10/10/2022 21:31:17,10/10/2022 21:31:16,41.62,41.62,41.62,41.62,41.99,41.99,2.31,2.307,2.309,2.312,2.347,2.345,0
10OCT2022:22:00:00,15min,Peter Sinks,UCC,270,42.3,47.5,37.9,47.70,47.74,47.36,47.48,10/10/2022 21:59:15,10/10/2022 21:59:15,10/10/2022 21:58:42,10/10/2022 21:58:42,47.99,47.93,10/10/2022 21:58:55,10/10/2022 21:58:55,36.22,36.18,37.91,37.97,10/10/2022 21:49:50,10/10/2022 21:49:50,10/10/2022 21:52:41,10/10/2022 21:52:41,37.77,37.72,10/10/2022 21:49:51,10/10/2022 21:49:51,42.20,42.14,41.29,41.35,42.44,42.39,3.1720,3.1470,2.3860,2.3890,2.8880,2.8880,-0,-0,10OCT2022:21:45:36,6.4,10/10/2022 21:57:13,1.6,324,85.8000,2520,10/10/2022 21:50:33,2460,10/10/2022 21:45:06,2490,13.0,47.44,47.45,47.44,47.44,10/10/2022 21:58:54,10/10/2022 21:58:54,10/10/2022 21:58:54,10/10/2022 21:58:53,47.57,47.58,10/10/2022 22:00:00,10/10/2022 22:00:00,37.62,37.63,37.62,37.61,10/10/2022 21:50:00,10/10/2022 21:50:00,10/10/2022 21:49:59,10/10/2022 21:49:59,38.2,38.2,10/10/2022 21:50:13,10/10/2022 21:50:12,41.69,41.69,41.7,41.7,42.31,42.31,2.619,2.619,2.622,2.625,2.737,2.74,0
10OCT2022:22:15:00,15min,Peter Sinks,UCC,270,48.2,49.5,45.5,49.59,49.56,49.67,49.69,10/10/2022 22:14:51,10/10/2022 22:14:51,10/10/2022 22:12:46,10/10/2022 22:12:45,49.64,49.59,10/10/2022 22:14:53,10/10/2022 22:14:53,44.67,44.65,45.36,45.39,10/10/2022 22:01:54,10/10/2022 22:01:12,10/10/2022 22:01:54,10/10/2022 22:01:54,45.58,45.53,10/10/2022 22:01:54,10/10/2022 22:01:54,48.02,47.98,47.94,47.97,48.36,48.31,0.9930,0.9900,0.9670,0.9710,0.8860,0.8870,-0,-0,10OCT2022:22:00:01,15.6,10/10/2022 22:12:32,7.4,359,23.7700,2580,10/10/2022 22:12:36,2460,10/10/2022 22:00:14,2489,13.0,49.44,49.44,49.44,49.44,10/10/2022 22:12:55,10/10/2022 22:12:54,10/10/2022 22:12:54,10/10/2022 22:12:54,49.46,49.46,10/10/2022 22:15:00,10/10/2022 22:14:59,45.32,45.33,45.32,45.32,10/10/2022 22:01:27,10/10/2022 22:01:56,10/10/2022 22:01:26,10/10/2022 22:01:26,45.69,45.69,10/10/2022 22:02:00,10/10/2022 22:02:00,47.96,47.96,47.96,47.96,48.31,48.31,0.943,0.942,0.943,0.943,0.849,0.849,0
10OCT2022:22:30:00,15min,Peter Sinks,UCC,270,49.0,49.8,48.1,50.08,50.09,49.82,49.83,10/10/2022 22:27:39,10/10/2022 22:27:39,10/10/2022 22:21:57,10/10/2022 22:21:56,50.24,50.19,10/10/2022 22:27:44,10/10/2022 22:27:44,47.21,47.21,47.91,47.98,10/10/2022 22:23:10,10/10/2022 22:23:10,10/10/2022 22:23:11,10/10/2022 22:23:11,48.14,48.09,10/10/2022 22:23:09,10/10/2022 22:23:09,48.82,48.80,48.87,48.92,49.18,49.13,0.4530,0.4450,0.3670,0.3650,0.3590,0.3590,-0,-0,10OCT2022:22:23:36,15.8,10/10/2022 22:15:46,8.0,356,17.1400,2550,10/10/2022 22:15:46,2460,10/10/2022 22:15:02,2488,13.0,49.66,49.66,49.66,49.66,10/10/2022 22:27:49,10/10/2022 22:27:48,10/10/2022 22:27:48,10/10/2022 22:27:48,49.96,49.96,10/10/2022 22:27:57,10/10/2022 22:27:57,47.85,47.85,47.84,47.84,10/10/2022 22:23:15,10/10/2022 22:23:15,10/10/2022 22:23:15,10/10/2022 22:23:15,48.44,48.44,10/10/2022 22:23:27,10/10/2022 22:23:27,48.85,48.85,48.85,48.85,49.16,49.16,0.37,0.37,0.37,0.371,0.322,0.322,0
10OCT2022:22:45:00,15min,Peter Sinks,UCC,270,49.2,49.6,48.6,49.63,49.61,49.67,49.69,10/10/2022 22:36:49,10/10/2022 22:41:34,10/10/2022 22:37:22,10/10/2022 22:37:22,49.94,49.89,10/10/2022 22:31:47,10/10/2022 22:31:47,47.92,47.92,48.28,48.34,10/10/2022 22:34:40,10/10/2022 22:34:40,10/10/2022 22:34:40,10/10/2022 22:34:40,48.74,48.69,10/10/2022 22:34:39,10/10/2022 22:34:39,49.06,49.03,49.09,49.13,49.43,49.38,0.3120,0.3070,0.2530,0.2500,0.2450,0.2450,-0,-0,10OCT2022:22:35:20,17.8,10/10/2022 22:36:28,9.8,357,14.7800,2580,10/10/2022 22:39:26,2460,10/10/2022 22:30:02,2492,13.0,49.5,49.5,49.5,49.5,10/10/2022 22:36:45,10/10/2022 22:36:45,10/10/2022 22:36:45,10/10/2022 22:36:44,49.74,49.74,10/10/2022 22:37:04,10/10/2022 22:37:04,48.31,48.32,48.31,48.31,10/10/2022 22:34:48,10/10/2022 22:34:48,10/10/2022 22:34:48,10/10/2022 22:34:48,48.88,48.88,10/10/2022 22:35:02,10/10/2022 22:35:02,49.08,49.08,49.08,49.08,49.41,49.41,0.234,0.234,0.234,0.235,0.204,0.204,0
10OCT2022:23:00:00,15min,Peter Sinks,UCC,270,48.9,49.6,48.2,49.72,49.73,49.73,49.76,10/10/2022 22:46:14,10/10/2022 22:46:14,10/10/2022 22:46:14,10/10/2022 22:46:14,49.94,49.89,10/10/2022 22:45:44,10/10/2022 22:45:44,47.20,47.20,47.95,47.97,10/10/2022 22:48:33,10/10/2022 22:48:32,10/10/2022 22:48:33,10/10/2022 22:48:34,48.29,48.24,10/10/2022 22:48:32,10/10/2022 22:48:32,48.71,48.70,48.76,48.81,49.13,49.08,0.3740,0.3680,0.3340,0.3300,0.2760,0.2760,-0,-0,10OCT2022:22:46:01,16.4,10/10/2022 22:49:37,8.4,355,16.5900,2580,10/10/2022 22:49:36,2460,10/10/2022 22:45:02,2488,12.9,49.56,49.56,49.56,49.56,10/10/2022 22:46:21,10/10/2022 22:46:21,10/10/2022 22:46:20,10/10/2022 22:46:20,49.7,49.7,10/10/2022 22:46:31,10/10/2022 22:46:31,47.93,47.93,47.93,47.93,10/10/2022 22:48:39,10/10/2022 22:48:39,10/10/2022 22:48:38,10/10/2022 22:48:38,48.54,48.54,10/10/2022 22:48:53,10/10/2022 22:48:53,48.75,48.75,48.75,48.75,49.11,49.11,0.313,0.312,0.313,0.313,0.248,0.248,0
10OCT2022:23:15:00,15min,Peter Sinks,UCC,270,48.9,49.5,48.3,49.45,49.41,49.61,49.63,10/10/2022 23:12:05,10/10/2022 23:12:05,10/10/2022 23:06:13,10/10/2022 23:06:13,49.79,49.74,10/10/2022 23:09:51,10/10/2022 23:09:51,47.74,47.75,47.97,48.02,10/10/2022 23:01:32,10/10/2022 23:01:32,10/10/2022 23:01:33,10/10/2022 23:01:33,48.44,48.39,10/10/2022 23:01:32,10/10/2022 23:01:32,48.68,48.66,48.72,48.77,49.10,49.05,0.3600,0.3540,0.3490,0.3440,0.2820,0.2830,-0,-0,10OCT2022:23:07:37,18.2,10/10/2022 23:11:18,8.5,358,18.9500,2550,10/10/2022 23:02:36,2460,10/10/2022 23:00:01,2488,13.0,49.37,49.37,49.37,49.37,10/10/2022 23:12:13,10/10/2022 23:12:13,10/10/2022 23:12:13,10/10/2022 23:12:13,49.62,49.62,10/10/2022 23:10:14,10/10/2022 23:10:13,48.03,48.03,48.03,48.02,10/10/2022 23:01:41,10/10/2022 23:01:40,10/10/2022 23:01:40,10/10/2022 23:01:40,48.49,48.49,10/10/2022 23:02:01,10/10/2022 23:02:00,48.71,48.71,48.71,48.71,49.07,49.07,0.314,0.314,0.314,0.315,0.25,0.25,0
10OCT2022:23:30:00,15min,Peter Sinks,UCC,270,49.3,49.7,48.8,49.69,49.65,49.69,49.73,10/10/2022 23:25:03,10/10/2022 23:25:03,10/10/2022 23:20:05,10/10/2022 23:20:06,50.09,50.04,10/10/2022 23:24:04,10/10/2022 23:24:04,48.09,48.07,48.35,48.41,10/10/2022 23:15:10,10/10/2022 23:15:10,10/10/2022 23:17:31,10/10/2022 23:17:31,48.89,48.84,10/10/2022 23:15:09,10/10/2022 23:15:09,49.08,49.05,49.11,49.16,49.48,49.43,0.3000,0.2950,0.2590,0.2600,0.2380,0.2380,-0,-0,10OCT2022:23:15:18,17.1,10/10/2022 23:16:04,9.5,4,18.6600,2580,10/10/2022 23:16:06,2460,10/10/2022 23:15:04,2491,13.0,49.56,49.56,49.56,49.56,10/10/2022 23:24:02,10/10/2022 23:24:02,10/10/2022 23:24:02,10/10/2022 23:24:01,49.81,49.81,10/10/2022 23:24:12,10/10/2022 23:24:11,48.53,48.53,48.53,48.53,10/10/2022 23:17:34,10/10/2022 23:17:33,10/10/2022 23:17:33,10/10/2022 23:17:33,48.97,48.97,10/10/2022 23:15:15,10/10/2022 23:15:14,49.09,49.09,49.09,49.09,49.44,49.44,0.245,0.245,0.245,0.245,0.208,0.208,0
10OCT2022:23:45:00,15min,Peter Sinks,UCC,270,49.0,49.6,48.5,49.46,49.40,49.44,49.52,10/10/2022 23:30:44,10/10/2022 23:30:43,10/10/2022 23:30:45,10/10/2022 23:30:45,49.79,49.74,10/10/2022 23:30:01,10/10/2022 23:30:01,47.87,47.86,48.10,48.15,10/10/2022 23:44:31,10/10/2022 23:44:31,10/10/2022 23:44:31,10/10/2022 23:44:31,48.52,48.46,10/10/2022 23:44:32,10/10/2022 23:44:32,48.82,48.80,48.85,48.90,49.25,49.20,0.2890,0.2840,0.2220,0.2190,0.2200,0.2200,-0,-0,10OCT2022:23:30:22,18.6,10/10/2022 23:34:32,9.7,356,16.6000,2550,10/10/2022 23:30:55,2460,10/10/2022 23:30:03,2488,12.8,49.43,49.42,49.42,49.41,10/10/2022 23:30:01,10/10/2022 23:30:01,10/10/2022 23:30:01,10/10/2022 23:30:01,49.75,49.76,10/10/2022 23:30:03,10/10/2022 23:30:02,48.25,48.25,48.25,48.25,10/10/2022 23:42:02,10/10/2022 23:42:01,10/10/2022 23:42:01,10/10/2022 23:42:01,48.75,48.75,10/10/2022 23:44:58,10/10/2022 23:44:57,48.85,48.85,48.85,48.85,49.24,49.24,0.217,0.216,0.216,0.217,0.185,0.185,0
11OCT2022:00:00:00,15min,Peter Sinks,UCC,270,48.8,49.3,48.3,49.35,49.30,49.20,49.22,10/10/2022 23:54:11,10/10/2022 23:54:10,10/10/2022 23:48:13,10/10/2022 23:48:13,49.64,49.59,10/10/2022 23:57:00,10/10/2022 23:57:00,47.71,47.65,47.95,48.01,10/10/2022 23:57:58,10/10/2022 23:57:58,10/10/2022 23:57:58,10/10/2022 23:57:58,48.44,48.39,10/10/2022 23:53:14,10/10/2022 23:53:14,48.56,48.54,48.59,48.64,48.99,48.94,0.3130,0.3060,0.2490,0.2460,0.2270,0.2270,-0,-0,10OCT2022:23:47:28,16.4,10/10/2022 23:47:51,9.5,353,16.3700,2580,10/10/2022 23:53:28,2460,10/10/2022 23:45:02,2487,12.9,49.08,49.08,49.09,49.09,10/10/2022 23:54:18,10/10/2022 23:54:17,10/10/2022 23:54:17,10/10/2022 23:54:17,49.46,49.46,10/10/2022 23:57:20,10/10/2022 23:57:19,48.02,48.02,48.02,48.02,10/10/2022 23:53:19,10/10/2022 23:53:18,10/10/2022 23:53:18,10/10/2022 23:53:18,48.55,48.55,10/10/2022 23:53:32,10/10/2022 23:53:31,48.58,48.58,48.58,48.58,48.96,48.96,0.237,0.236,0.237,0.237,0.186,0.186,0
11OCT2022:00:15:00,15min,Peter Sinks,UCC,270,48.9,49.5,48.3,49.62,49.59,49.41,49.43,10/11/2022 00:12:40,10/11/2022 00:12:40,10/11/2022 00:12:05,10/11/2022 00:12:05,49.87,49.82,10/11/2022 00:12:40,10/11/2022 00:12:40,47.60,47.58,47.84,47.93,10/11/2022 00:04:11,10/11/2022 00:04:10,10/11/2022 00:04:11,10/11/2022 00:04:11,48.44,48.39,10/11/2022 00:04:10,10/11/2022 00:04:10,48.70,48.68,48.79,48.84,49.14,49.09,0.3700,0.3660,0.3240,0.3200,0.2990,0.2990,-0,-0,11OCT2022:00:01:45,16.7,10/11/2022 00:08:53,9.9,349,15.5700,2580,10/11/2022 00:03:35,2460,10/11/2022 00:00:19,2489,13.0,49.41,49.41,49.41,49.41,10/11/2022 00:12:47,10/11/2022 00:12:46,10/11/2022 00:12:46,10/11/2022 00:12:46,49.66,49.67,10/11/2022 00:13:01,10/11/2022 00:13:01,47.96,47.96,47.96,47.95,10/11/2022 00:04:19,10/11/2022 00:04:19,10/11/2022 00:04:18,10/11/2022 00:04:18,48.55,48.55,10/11/2022 00:04:31,10/11/2022 00:04:30,48.75,48.75,48.75,48.75,49.12,49.12,0.307,0.307,0.307,0.308,0.267,0.267,0
11OCT2022:00:30:00,15min,Peter Sinks,UCC,270,49.2,49.7,48.7,49.74,49.69,49.81,49.84,10/11/2022 00:29:35,10/11/2022 00:29:34,10/11/2022 00:30:00,10/11/2022 00:30:00,49.87,49.82,10/11/2022 00:22:16,10/11/2022 00:22:16,47.97,47.96,48.38,48.44,10/11/2022 00:25:29,10/11/2022 00:25:29,10/11/2022 00:25:30,10/11/2022 00:25:30,48.74,48.69,10/11/2022 00:25:29,10/11/2022 00:25:29,48.99,48.97,49.10,49.15,49.40,49.35,0.2680,0.2640,0.2670,0.2630,0.2030,0.2030,-0,-0,11OCT2022:00:15:23,18.2,10/11/2022 00:28:46,10.2,353,16.9700,2580,10/11/2022 00:18:48,2460,10/11/2022 00:15:07,2491,12.9,49.56,49.56,49.56,49.56,10/11/2022 00:22:14,10/11/2022 00:22:14,10/11/2022 00:22:14,10/11/2022 00:22:14,49.78,49.79,10/11/2022 00:30:00,10/11/2022 00:30:00,48.45,48.45,48.45,48.44,10/11/2022 00:25:33,10/11/2022 00:25:33,10/11/2022 00:25:33,10/11/2022 00:25:33,48.99,48.99,10/11/2022 00:25:45,10/11/2022 00:25:44,49.05,49.05,49.05,49.05,49.36,49.36,0.222,0.222,0.222,0.222,0.157,0.157,0
11OCT2022:00:45:00,15min,Peter Sinks,UCC,270,49.4,49.9,48.9,49.98,49.94,49.97,50.02,10/11/2022 00:36:17,10/11/2022 00:36:17,10/11/2022 00:31:22,10/11/2022 00:31:22,50.24,50.19,10/11/2022 00:36:15,10/11/2022 00:36:15,48.36,48.35,48.55,48.58,10/11/2022 00:38:41,10/11/2022 00:38:41,10/11/2022 00:44:01,10/11/2022 00:44:01,49.04,48.99,10/11/2022 00:44:01,10/11/2022 00:44:01,49.24,49.22,49.33,49.37,49.67,49.62,0.3130,0.3080,0.2830,0.2810,0.2430,0.2430,-0,-0,11OCT2022:00:30:03,18.2,10/11/2022 00:38:58,9.9,359,18.1100,2550,10/11/2022 00:30:40,2460,10/11/2022 00:30:02,2492,12.9,49.85,49.85,49.85,49.85,10/11/2022 00:36:23,10/11/2022 00:36:22,10/11/2022 00:36:22,10/11/2022 00:36:22,49.95,49.95,10/11/2022 00:37:45,10/11/2022 00:37:44,48.64,48.64,48.64,48.63,10/11/2022 00:44:04,10/11/2022 00:44:04,10/11/2022 00:44:03,10/11/2022 00:44:03,49.15,49.15,10/11/2022 00:44:10,10/11/2022 00:44:09,49.3,49.3,49.3,49.3,49.65,49.65,0.259,0.259,0.259,0.259,0.213,0.213,0
11OCT2022:01:00:00,15min,Peter Sinks,UCC,270,48.7,49.3,48.0,49.28,49.25,49.23,49.28,10/11/2022 00:50:48,10/11/2022 00:50:48,10/11/2022 00:51:25,10/11/2022 00:51:25,49.42,49.36,10/11/2022 00:45:01,10/11/2022 00:45:01,47.30,47.28,47.58,47.64,10/11/2022 00:55:11,10/11/2022 00:55:11,10/11/2022 00:55:11,10/11/2022 00:55:11,48.14,48.09,10/11/2022 00:55:10,10/11/2022 00:55:10,48.46,48.45,48.52,48.57,48.91,48.85,0.3650,0.3580,0.3390,0.3400,0.2910,0.2910,-0,-0,11OCT2022:00:45:07,21.1,10/11/2022 00:51:07,8.9,8,20.6100,2550,10/11/2022 00:45:08,2460,10/11/2022 00:45:11,2485,12.9,49.1,49.1,49.1,49.1,10/11/2022 00:51:33,10/11/2022 00:51:33,10/11/2022 00:51:33,10/11/2022 00:51:32,49.42,49.42,10/11/2022 00:45:06,10/11/2022 00:45:05,47.75,47.75,47.75,47.74,10/11/2022 00:55:19,10/11/2022 00:55:19,10/11/2022 00:55:18,10/11/2022 00:55:18,48.3,48.3,10/11/2022 00:55:21,10/11/2022 00:55:20,48.5,48.5,48.5,48.5,48.89,48.89,0.322,0.321,0.321,0.322,0.272,0.271,0
11OCT2022:01:15:00,15min,Peter Sinks,UCC,270,48.8,49.2,48.1,49.18,49.15,49.27,49.30,10/11/2022 01:07:43,10/11/2022 01:07:42,10/11/2022 01:01:53,10/11/2022 01:01:54,49.42,49.36,10/11/2022 01:02:54,10/11/2022 01:02:54,47.34,47.32,47.64,47.67,10/11/2022 01:00:31,10/11/2022 01:00:31,10/11/2022 01:00:31,10/11/2022 01:00:31,48.22,48.16,10/11/2022 01:00:39,10/11/2022 01:00:39,48.61,48.59,48.69,48.73,49.04,48.99,0.2830,0.2770,0.2710,0.2680,0.2040,0.2040,-0,-0,11OCT2022:01:00:55,18.6,10/11/2022 01:06:36,10.2,359,19.5600,2580,10/11/2022 01:01:52,2460,10/11/2022 01:00:02,2489,12.9,49.07,49.07,49.07,49.07,10/11/2022 01:14:36,10/11/2022 01:14:35,10/11/2022 01:14:35,10/11/2022 01:14:35,49.27,49.27,10/11/2022 01:14:53,10/11/2022 01:14:52,47.81,47.81,47.81,47.8,10/11/2022 01:00:42,10/11/2022 01:00:42,10/11/2022 01:00:41,10/11/2022 01:00:41,48.45,48.45,10/11/2022 01:00:55,10/11/2022 01:00:54,48.65,48.65,48.65,48.65,49.01,49.01,0.24,0.24,0.24,0.24,0.169,0.169,0
11OCT2022:01:30:00,15min,Peter Sinks,UCC,270,48.9,49.4,48.2,49.30,49.27,49.66,49.70,10/11/2022 01:16:22,10/11/2022 01:15:55,10/11/2022 01:16:44,10/11/2022 01:16:44,49.64,49.59,10/11/2022 01:16:06,10/11/2022 01:16:06,47.58,47.57,47.85,47.93,10/11/2022 01:27:27,10/11/2022 01:25:27,10/11/2022 01:27:43,10/11/2022 01:27:43,48.29,48.24,10/11/2022 01:27:31,10/11/2022 01:27:31,48.66,48.64,48.72,48.77,49.09,49.04,0.3530,0.3470,0.3720,0.3700,0.2810,0.2810,-0,-0,11OCT2022:01:15:19,19.7,10/11/2022 01:16:39,10.1,1,20.2800,2580,10/11/2022 01:16:41,2460,10/11/2022 01:15:09,2487,12.8,49.33,49.33,49.33,49.33,10/11/2022 01:16:50,10/11/2022 01:16:50,10/11/2022 01:16:49,10/11/2022 01:16:49,49.45,49.45,10/11/2022 01:17:48,10/11/2022 01:17:48,47.91,47.91,47.91,47.91,10/11/2022 01:27:37,10/11/2022 01:27:37,10/11/2022 01:27:36,10/11/2022 01:27:36,48.43,48.43,10/11/2022 01:27:58,10/11/2022 01:27:57,48.7,48.7,48.7,48.7,49.07,49.07,0.327,0.327,0.328,0.328,0.252,0.252,0
11OCT2022:01:45:00,15min,Peter Sinks,UCC,270,48.7,49.2,47.8,49.18,49.17,49.25,49.30,10/11/2022 01:45:00,10/11/2022 01:45:00,10/11/2022 01:44:59,10/11/2022 01:44:59,49.49,49.44,10/11/2022 01:36:30,10/11/2022 01:36:30,46.99,47.00,47.43,47.47,10/11/2022 01:33:31,10/11/2022 01:33:31,10/11/2022 01:33:32,10/11/2022 01:33:32,47.92,47.86,10/11/2022 01:33:31,10/11/2022 01:33:31,48.50,48.48,48.57,48.61,48.94,48.89,0.3370,0.3310,0.3180,0.3180,0.2620,0.2620,-0,-0,11OCT2022:01:30:09,20.2,10/11/2022 01:43:55,9.8,4,21.7000,2550,10/11/2022 01:30:12,2460,10/11/2022 01:30:02,2485,12.9,49.11,49.11,49.11,49.11,10/11/2022 01:36:30,10/11/2022 01:36:30,10/11/2022 01:36:29,10/11/2022 01:36:29,49.34,49.34,10/11/2022 01:36:55,10/11/2022 01:36:55,47.46,47.46,47.46,47.46,10/11/2022 01:33:35,10/11/2022 01:33:35,10/11/2022 01:33:35,10/11/2022 01:33:35,48.22,48.22,10/11/2022 01:33:53,10/11/2022 01:33:53,48.53,48.53,48.53,48.53,48.91,48.91,0.292,0.292,0.292,0.293,0.228,0.228,0
11OCT2022:02:00:00,15min,Peter Sinks,UCC,270,49.1,49.4,48.8,49.41,49.38,49.56,49.57,10/11/2022 01:49:58,10/11/2022 01:49:57,10/11/2022 01:52:34,10/11/2022 01:52:34,49.79,49.74,10/11/2022 01:55:49,10/11/2022 01:55:49,48.26,48.22,48.44,48.47,10/11/2022 01:49:41,10/11/2022 01:49:41,10/11/2022 01:49:43,10/11/2022 01:49:43,48.97,48.91,10/11/2022 01:49:44,10/11/2022 01:49:44,48.90,48.87,48.96,49.00,49.30,49.24,0.2160,0.2110,0.1870,0.1900,0.1550,0.1550,-0,-0,11OCT2022:01:49:09,18.4,10/11/2022 01:57:57,10.2,11,18.8000,2550,10/11/2022 01:45:45,2460,10/11/2022 01:45:04,2488,12.9,49.36,49.36,49.36,49.36,10/11/2022 01:50:09,10/11/2022 01:50:08,10/11/2022 01:50:08,10/11/2022 01:50:08,49.5,49.5,10/11/2022 01:56:03,10/11/2022 01:56:03,48.54,48.53,48.53,48.52,10/11/2022 02:00:00,10/11/2022 02:00:00,10/11/2022 02:00:00,10/11/2022 02:00:00,49.1,49.1,10/11/2022 01:46:40,10/11/2022 01:46:39,48.94,48.94,48.94,48.94,49.27,49.27,0.161,0.161,0.161,0.162,0.106,0.106,0
11OCT2022:02:15:00,15min,Peter Sinks,UCC,270,48.7,49.1,48.2,49.06,49.05,49.10,49.14,10/11/2022 02:00:45,10/11/2022 02:00:45,10/11/2022 02:05:28,10/11/2022 02:05:28,49.42,49.36,10/11/2022 02:03:04,10/11/2022 02:03:04,47.55,47.55,47.77,47.84,10/11/2022 02:07:46,10/11/2022 02:07:46,10/11/2022 02:07:47,10/11/2022 02:07:47,48.29,48.24,10/11/2022 02:08:13,10/11/2022 02:08:13,48.52,48.50,48.59,48.63,48.97,48.91,0.2450,0.2420,0.2370,0.2370,0.1960,0.1960,-0,-0,11OCT2022:02:00:01,23.5,10/11/2022 02:09:38,10.3,5,19.0600,2580,10/11/2022 02:05:24,2460,10/11/2022 02:00:01,2489,12.9,48.94,48.94,48.94,48.94,10/11/2022 02:00:40,10/11/2022 02:00:40,10/11/2022 02:00:40,10/11/2022 02:00:39,49.2,49.2,10/11/2022 02:03:21,10/11/2022 02:03:21,47.91,47.91,47.91,47.91,10/11/2022 02:07:56,10/11/2022 02:07:56,10/11/2022 02:07:55,10/11/2022 02:07:55,48.49,48.49,10/11/2022 02:08:15,10/11/2022 02:08:15,48.56,48.56,48.56,48.56,48.94,48.94,0.211,0.211,0.211,0.211,0.169,0.169,0
11OCT2022:02:30:00,15min,Peter Sinks,UCC,270,48.6,48.8,48.3,48.79,48.76,48.91,48.93,10/11/2022 02:18:16,10/11/2022 02:18:16,10/11/2022 02:16:00,10/11/2022 02:16:00,49.19,49.14,10/11/2022 02:18:28,10/11/2022 02:18:28,47.85,47.81,48.01,48.05,10/11/2022 02:16:14,10/11/2022 02:16:14,10/11/2022 02:21:57,10/11/2022 02:21:57,48.44,48.39,10/11/2022 02:29:42,10/11/2022 02:29:42,48.36,48.34,48.48,48.52,48.78,48.73,0.1740,0.1710,0.1760,0.1730,0.1540,0.1540,-0,-0,11OCT2022:02:15:12,21.1,10/11/2022 02:27:21,13.2,351,15.2500,2580,10/11/2022 02:24:12,2460,10/11/2022 02:15:02,2504,12.9,48.71,48.71,48.71,48.71,10/11/2022 02:18:25,10/11/2022 02:18:25,10/11/2022 02:18:25,10/11/2022 02:18:25,48.97,48.98,10/11/2022 02:18:32,10/11/2022 02:18:31,48.06,48.06,48.06,48.06,10/11/2022 02:22:01,10/11/2022 02:22:01,10/11/2022 02:22:01,10/11/2022 02:22:01,48.56,48.56,10/11/2022 02:25:59,10/11/2022 02:25:58,48.43,48.43,48.43,48.43,48.76,48.76,0.147,0.147,0.147,0.147,0.117,0.117,0
11OCT2022:02:45:00,15min,Peter Sinks,UCC,270,48.4,48.8,48.2,48.69,48.70,48.84,48.88,10/11/2022 02:31:47,10/11/2022 02:31:47,10/11/2022 02:35:01,10/11/2022 02:35:00,49.04,48.99,10/11/2022 02:30:18,10/11/2022 02:30:18,47.72,47.70,47.84,47.88,10/11/2022 02:43:22,10/11/2022 02:43:22,10/11/2022 02:43:26,10/11/2022 02:43:26,48.22,48.16,10/11/2022 02:42:51,10/11/2022 02:42:51,48.24,48.23,48.35,48.39,48.67,48.62,0.1790,0.1780,0.1950,0.1950,0.1310,0.1310,-0,-0,11OCT2022:02:30:02,24.1,10/11/2022 02:34:54,12.1,7,23.8700,2550,10/11/2022 02:30:02,2460,10/11/2022 02:30:13,2496,12.9,48.65,48.65,48.65,48.65,10/11/2022 02:31:55,10/11/2022 02:31:54,10/11/2022 02:31:54,10/11/2022 02:31:54,48.91,48.91,10/11/2022 02:32:34,10/11/2022 02:32:33,47.93,47.93,47.92,47.92,10/11/2022 02:43:32,10/11/2022 02:43:32,10/11/2022 02:43:32,10/11/2022 02:43:32,48.47,48.47,10/11/2022 02:42:56,10/11/2022 02:42:55,48.3,48.3,48.3,48.3,48.65,48.65,0.156,0.156,0.156,0.156,0.1,0.1,0
11OCT2022:03:00:00,15min,Peter Sinks,UCC,270,48.4,48.8,48.1,48.87,48.85,48.89,48.93,10/11/2022 02:46:28,10/11/2022 02:46:28,10/11/2022 02:54:03,10/11/2022 02:54:03,49.12,49.06,10/11/2022 02:46:25,10/11/2022 02:46:25,47.70,47.69,47.90,47.94,10/11/2022 02:58:08,10/11/2022 02:58:08,10/11/2022 02:58:08,10/11/2022 02:58:08,48.22,48.16,10/11/2022 02:58:18,10/11/2022 02:58:18,48.25,48.23,48.34,48.39,48.67,48.62,0.1900,0.1870,0.1960,0.1980,0.1500,0.1500,-0,-0,11OCT2022:02:45:13,25.2,10/11/2022 02:59:41,11.8,13,19.6800,2550,10/11/2022 02:45:15,2460,10/11/2022 02:45:01,2493,12.9,48.76,48.76,48.76,48.76,10/11/2022 02:46:33,10/11/2022 02:46:32,10/11/2022 02:46:32,10/11/2022 02:46:32,48.92,48.92,10/11/2022 02:48:42,10/11/2022 02:48:41,47.89,47.89,47.88,47.88,10/11/2022 02:58:16,10/11/2022 02:58:16,10/11/2022 02:58:16,10/11/2022 02:58:16,48.39,48.39,10/11/2022 02:58:36,10/11/2022 02:58:35,48.3,48.3,48.3,48.3,48.65,48.65,0.17,0.17,0.17,0.17,0.125,0.125,0
11OCT2022:03:15:00,15min,Peter Sinks,UCC,270,48.1,48.5,47.7,48.32,48.30,48.46,48.52,10/11/2022 03:03:56,10/11/2022 03:03:57,10/11/2022 03:02:55,10/11/2022 03:02:55,48.74,48.69,10/11/2022 03:02:07,10/11/2022 03:02:07,47.09,47.07,47.27,47.31,10/11/2022 03:14:59,10/11/2022 03:14:59,10/11/2022 03:14:59,10/11/2022 03:15:00,47.69,47.64,10/11/2022 03:14:59,10/11/2022 03:14:59,47.90,47.88,47.97,48.01,48.34,48.29,0.2280,0.2260,0.2220,0.2230,0.2190,0.2190,-0,-0,11OCT2022:03:00:02,19.5,10/11/2022 03:12:13,10.6,8,20.3600,2550,10/11/2022 03:01:40,2460,10/11/2022 03:00:02,2484,12.9,48.34,48.34,48.34,48.34,10/11/2022 03:03:03,10/11/2022 03:03:02,10/11/2022 03:03:04,10/11/2022 03:03:04,48.61,48.61,10/11/2022 03:04:35,10/11/2022 03:04:34,47.41,47.4,47.4,47.4,10/11/2022 03:15:00,10/11/2022 03:15:00,10/11/2022 03:15:00,10/11/2022 03:15:00,47.94,47.93,10/11/2022 03:15:00,10/11/2022 03:15:00,47.95,47.95,47.95,47.95,48.33,48.33,0.2,0.2,0.201,0.201,0.187,0.187,0
11OCT2022:03:30:00,15min,Peter Sinks,UCC,270,47.6,48.0,47.1,48.03,47.99,47.97,48.02,10/11/2022 03:16:14,10/11/2022 03:16:14,10/11/2022 03:15:42,10/11/2022 03:15:41,48.29,48.24,10/11/2022 03:16:18,10/11/2022 03:16:18,46.57,46.56,46.80,46.85,10/11/2022 03:26:52,10/11/2022 03:26:22,10/11/2022 03:26:52,10/11/2022 03:26:52,47.24,47.18,10/11/2022 03:26:51,10/11/2022 03:26:51,47.42,47.40,47.44,47.48,47.87,47.82,0.2660,0.2620,0.2300,0.2310,0.2160,0.2160,-0,-0,11OCT2022:03:15:01,19.3,10/11/2022 03:15:36,9.2,4,18.9000,2550,10/11/2022 03:15:37,2430,10/11/2022 03:20:49,2472,12.8,47.86,47.86,47.86,47.86,10/11/2022 03:15:53,10/11/2022 03:15:53,10/11/2022 03:15:53,10/11/2022 03:15:52,48.11,48.11,10/11/2022 03:16:35,10/11/2022 03:16:35,46.88,46.88,46.88,46.88,10/11/2022 03:26:32,10/11/2022 03:26:31,10/11/2022 03:26:31,10/11/2022 03:26:31,47.35,47.35,10/11/2022 03:26:58,10/11/2022 03:26:57,47.44,47.44,47.44,47.44,47.85,47.85,0.216,0.216,0.216,0.217,0.184,0.184,0
11OCT2022:03:45:00,15min,Peter Sinks,UCC,270,47.1,47.6,46.6,47.52,47.52,47.48,47.53,10/11/2022 03:36:06,10/11/2022 03:36:05,10/11/2022 03:31:25,10/11/2022 03:31:26,47.91,47.86,10/11/2022 03:31:32,10/11/2022 03:31:32,45.99,45.98,46.15,46.23,10/11/2022 03:43:55,10/11/2022 03:43:54,10/11/2022 03:43:55,10/11/2022 03:43:55,46.71,46.66,10/11/2022 03:40:47,10/11/2022 03:40:47,46.92,46.90,46.96,47.00,47.34,47.29,0.2990,0.2980,0.2580,0.2560,0.2290,0.2290,-0,-0,11OCT2022:03:37:31,19.5,10/11/2022 03:34:06,10.5,355,15.5200,2550,10/11/2022 03:30:35,2430,10/11/2022 03:38:05,2478,12.8,47.44,47.44,47.44,47.44,10/11/2022 03:31:35,10/11/2022 03:31:34,10/11/2022 03:31:34,10/11/2022 03:31:34,47.76,47.76,10/11/2022 03:36:20,10/11/2022 03:36:20,46.33,46.33,46.33,46.32,10/11/2022 03:44:06,10/11/2022 03:44:05,10/11/2022 03:44:05,10/11/2022 03:44:05,46.93,46.93,10/11/2022 03:44:24,10/11/2022 03:44:23,46.95,46.95,46.95,46.95,47.33,47.32,0.239,0.239,0.24,0.24,0.187,0.187,0
11OCT2022:04:00:00,15min,Peter Sinks,UCC,270,46.8,47.2,46.4,47.15,47.16,47.07,47.11,10/11/2022 03:52:43,10/11/2022 03:52:43,10/11/2022 03:52:43,10/11/2022 03:52:46,47.53,47.48,10/11/2022 03:52:45,10/11/2022 03:52:45,45.73,45.72,45.97,46.05,10/11/2022 03:56:35,10/11/2022 03:56:35,10/11/2022 03:56:35,10/11/2022 03:56:34,46.56,46.51,10/11/2022 03:56:36,10/11/2022 03:56:36,46.60,46.58,46.64,46.69,47.01,46.96,0.2180,0.2170,0.1720,0.1690,0.1840,0.1840,-0,-0,11OCT2022:03:45:02,17.8,10/11/2022 03:52:17,10.2,0,18.0700,2550,10/11/2022 03:45:28,2430,10/11/2022 03:45:07,2477,12.9,47.05,47.05,47.05,47.05,10/11/2022 03:52:50,10/11/2022 03:52:49,10/11/2022 03:52:49,10/11/2022 03:52:49,47.3,47.3,10/11/2022 03:53:05,10/11/2022 03:53:05,46.12,46.12,46.12,46.12,10/11/2022 03:56:42,10/11/2022 03:56:42,10/11/2022 03:56:42,10/11/2022 03:56:42,46.66,46.66,10/11/2022 03:57:03,10/11/2022 03:57:02,46.62,46.62,46.62,46.62,46.98,46.98,0.161,0.161,0.161,0.162,0.149,0.149,0
11OCT2022:04:15:00,15min,Peter Sinks,UCC,270,46.8,47.1,46.4,47.07,47.08,47.07,47.11,10/11/2022 04:09:05,10/11/2022 04:09:05,10/11/2022 04:11:03,10/11/2022 04:11:06,47.39,47.33,10/11/2022 04:09:10,10/11/2022 04:09:10,45.79,45.77,46.00,46.06,10/11/2022 04:06:35,10/11/2022 04:06:35,10/11/2022 04:01:24,10/11/2022 04:01:24,46.56,46.51,10/11/2022 04:01:25,10/11/2022 04:01:25,46.57,46.55,46.60,46.64,46.99,46.94,0.2350,0.2310,0.1930,0.1920,0.1910,0.1910,-0,-0,11OCT2022:04:00:38,16.4,10/11/2022 04:02:20,9.7,358,18.9700,2550,10/11/2022 04:01:00,2430,10/11/2022 04:04:40,2472,12.9,46.98,46.98,46.98,46.98,10/11/2022 04:11:15,10/11/2022 04:11:15,10/11/2022 04:11:15,10/11/2022 04:11:15,47.24,47.25,10/11/2022 04:09:27,10/11/2022 04:09:27,46.13,46.14,46.14,46.13,10/11/2022 04:01:29,10/11/2022 04:01:29,10/11/2022 04:01:28,10/11/2022 04:01:28,46.71,46.71,10/11/2022 04:03:44,10/11/2022 04:03:44,46.59,46.59,46.59,46.59,46.96,46.96,0.181,0.18,0.181,0.181,0.155,0.155,0
11OCT2022:04:30:00,15min,Peter Sinks,UCC,270,46.9,47.4,46.4,47.46,47.40,47.34,47.39,10/11/2022 04:17:29,10/11/2022 04:17:27,10/11/2022 04:19:23,10/11/2022 04:19:22,47.69,47.63,10/11/2022 04:17:36,10/11/2022 04:17:36,45.61,45.61,45.97,46.03,10/11/2022 04:25:19,10/11/2022 04:25:19,10/11/2022 04:25:19,10/11/2022 04:25:20,46.48,46.43,10/11/2022 04:25:19,10/11/2022 04:25:19,46.70,46.68,46.69,46.74,47.13,47.08,0.3000,0.2930,0.2500,0.2500,0.2390,0.2400,-0,-0,11OCT2022:04:27:47,21.9,10/11/2022 04:19:06,7.3,7,19.2400,2550,10/11/2022 04:19:03,2430,10/11/2022 04:15:12,2464,12.9,47.27,47.27,47.27,47.27,10/11/2022 04:19:31,10/11/2022 04:19:30,10/11/2022 04:19:30,10/11/2022 04:19:30,47.47,47.47,10/11/2022 04:19:49,10/11/2022 04:19:49,46.03,46.03,46.03,46.02,10/11/2022 04:25:26,10/11/2022 04:25:26,10/11/2022 04:25:26,10/11/2022 04:25:26,46.68,46.68,10/11/2022 04:25:40,10/11/2022 04:25:39,46.7,46.7,46.7,46.7,47.1,47.1,0.241,0.24,0.241,0.241,0.196,0.196,0
11OCT2022:04:45:00,15min,Peter Sinks,UCC,270,46.7,47.3,46.2,47.19,47.18,47.13,47.19,10/11/2022 04:30:01,10/11/2022 04:32:51,10/11/2022 04:30:01,10/11/2022 04:30:01,47.61,47.56,10/11/2022 04:30:01,10/11/2022 04:30:01,45.73,45.71,45.87,45.93,10/11/2022 04:40:48,10/11/2022 04:40:48,10/11/2022 04:40:51,10/11/2022 04:40:48,46.33,46.28,10/11/2022 04:40:47,10/11/2022 04:40:47,46.53,46.50,46.51,46.55,46.97,46.92,0.2880,0.2820,0.2190,0.2200,0.2410,0.2410,-0,-0,11OCT2022:04:33:54,16.2,10/11/2022 04:35:27,8.1,3,16.6800,2520,10/11/2022 04:31:31,2430,10/11/2022 04:30:45,2463,12.8,47.15,47.15,47.15,47.15,10/11/2022 04:30:03,10/11/2022 04:30:02,10/11/2022 04:30:02,10/11/2022 04:30:02,47.41,47.41,10/11/2022 04:30:17,10/11/2022 04:30:16,45.89,45.89,45.89,45.89,10/11/2022 04:40:54,10/11/2022 04:40:54,10/11/2022 04:40:54,10/11/2022 04:40:54,46.48,46.48,10/11/2022 04:41:01,10/11/2022 04:41:01,46.53,46.53,46.53,46.53,46.95,46.95,0.227,0.226,0.227,0.227,0.214,0.214,0
11OCT2022:05:00:00,15min,Peter Sinks,UCC,270,46.7,47.2,46.3,47.19,47.16,47.46,47.52,10/11/2022 04:51:20,10/11/2022 04:51:20,10/11/2022 04:48:15,10/11/2022 04:48:15,47.39,47.33,10/11/2022 04:46:39,10/11/2022 04:46:39,45.79,45.77,46.03,46.07,10/11/2022 04:52:30,10/11/2022 04:52:30,10/11/2022 04:52:31,10/11/2022 04:52:31,46.48,46.43,10/11/2022 04:52:29,10/11/2022 04:52:29,46.51,46.49,46.55,46.59,46.93,46.88,0.2710,0.2650,0.2380,0.2380,0.2070,0.2070,-0,-0,11OCT2022:04:45:40,20.4,10/11/2022 04:59:11,9.8,10,20.2200,2550,10/11/2022 04:50:41,2430,10/11/2022 04:45:03,2471,12.9,47.16,47.16,47.16,47.16,10/11/2022 04:48:26,10/11/2022 04:48:26,10/11/2022 04:48:26,10/11/2022 04:48:25,47.22,47.22,10/11/2022 04:46:56,10/11/2022 04:46:56,46.04,46.04,46.04,46.04,10/11/2022 04:52:39,10/11/2022 04:52:39,10/11/2022 04:52:39,10/11/2022 04:52:39,46.6,46.6,10/11/2022 04:52:49,10/11/2022 04:52:48,46.54,46.54,46.54,46.54,46.9,46.9,0.219,0.219,0.219,0.219,0.167,0.167,0
11OCT2022:05:15:00,15min,Peter Sinks,UCC,270,46.3,46.8,46.0,46.81,46.75,46.70,46.76,10/11/2022 05:00:12,10/11/2022 05:00:11,10/11/2022 05:04:19,10/11/2022 05:04:19,47.01,46.96,10/11/2022 05:00:10,10/11/2022 05:00:10,45.43,45.41,45.66,45.71,10/11/2022 05:08:24,10/11/2022 05:08:24,10/11/2022 05:08:37,10/11/2022 05:14:33,46.11,46.06,10/11/2022 05:06:29,10/11/2022 05:06:29,46.14,46.12,46.15,46.20,46.58,46.53,0.2690,0.2650,0.2180,0.2180,0.2020,0.2020,-0,-0,11OCT2022:05:01:18,17.5,10/11/2022 05:13:00,8.7,5,23.1100,2550,10/11/2022 05:00:50,2430,10/11/2022 05:00:09,2463,12.8,46.6,46.6,46.6,46.6,10/11/2022 05:00:40,10/11/2022 05:00:39,10/11/2022 05:00:39,10/11/2022 05:00:39,46.92,46.92,10/11/2022 05:00:40,10/11/2022 05:00:39,45.69,45.69,45.69,45.69,10/11/2022 05:08:38,10/11/2022 05:08:37,10/11/2022 05:08:37,10/11/2022 05:08:37,46.22,46.21,10/11/2022 05:08:47,10/11/2022 05:08:46,46.15,46.15,46.15,46.15,46.56,46.56,0.202,0.201,0.202,0.202,0.168,0.168,0
11OCT2022:05:30:00,15min,Peter Sinks,UCC,270,46.2,46.6,45.7,46.58,46.59,46.42,46.48,10/11/2022 05:20:52,10/11/2022 05:20:52,10/11/2022 05:16:54,10/11/2022 05:16:54,46.93,46.88,10/11/2022 05:20:46,10/11/2022 05:20:46,45.18,45.17,45.34,45.38,10/11/2022 05:22:55,10/11/2022 05:22:55,10/11/2022 05:22:58,10/11/2022 05:22:58,45.73,45.68,10/11/2022 05:22:57,10/11/2022 05:22:57,45.98,45.96,46.00,46.05,46.41,46.35,0.2530,0.2490,0.2050,0.2060,0.2120,0.2120,-0,-0,11OCT2022:05:16:20,18.2,10/11/2022 05:26:57,8.9,8,21.1900,2550,10/11/2022 05:26:59,2430,10/11/2022 05:15:04,2464,12.7,46.37,46.37,46.37,46.38,10/11/2022 05:21:01,10/11/2022 05:21:01,10/11/2022 05:21:01,10/11/2022 05:21:01,46.77,46.77,10/11/2022 05:21:10,10/11/2022 05:21:09,45.36,45.36,45.36,45.36,10/11/2022 05:23:01,10/11/2022 05:23:01,10/11/2022 05:23:01,10/11/2022 05:23:01,45.94,45.94,10/11/2022 05:23:17,10/11/2022 05:23:17,46,46,46,46,46.38,46.38,0.196,0.195,0.196,0.196,0.178,0.178,0
11OCT2022:05:45:00,15min,Peter Sinks,UCC,270,46.0,46.6,45.3,46.79,46.75,46.66,46.70,10/11/2022 05:35:21,10/11/2022 05:35:21,10/11/2022 05:30:22,10/11/2022 05:30:22,46.93,46.88,10/11/2022 05:30:23,10/11/2022 05:30:23,44.66,44.66,44.99,45.02,10/11/2022 05:39:57,10/11/2022 05:39:57,10/11/2022 05:41:11,10/11/2022 05:39:57,45.43,45.38,10/11/2022 05:44:47,10/11/2022 05:44:47,45.82,45.80,45.83,45.88,46.26,46.21,0.4210,0.4130,0.3940,0.3950,0.3660,0.3660,-0,-0,11OCT2022:05:40:12,16.4,10/11/2022 05:34:26,8.2,8,21.3900,2550,10/11/2022 05:34:21,2430,10/11/2022 05:30:27,2461,12.8,46.51,46.51,46.51,46.51,10/11/2022 05:30:29,10/11/2022 05:30:28,10/11/2022 05:30:28,10/11/2022 05:30:28,46.75,46.76,10/11/2022 05:33:40,10/11/2022 05:33:39,45.04,45.04,45.04,45.03,10/11/2022 05:44:57,10/11/2022 05:44:57,10/11/2022 05:44:56,10/11/2022 05:44:56,45.62,45.61,10/11/2022 05:45:00,10/11/2022 05:45:00,45.84,45.84,45.84,45.84,46.25,46.25,0.375,0.375,0.375,0.376,0.336,0.336,0
11OCT2022:06:00:00,15min,Peter Sinks,UCC,270,45.7,46.2,45.2,46.36,46.31,46.44,46.51,10/11/2022 05:48:17,10/11/2022 05:48:17,10/11/2022 05:48:20,10/11/2022 05:48:20,46.41,46.36,10/11/2022 05:48:18,10/11/2022 05:48:18,44.38,44.34,44.84,44.86,10/11/2022 05:57:14,10/11/2022 05:57:14,10/11/2022 05:57:15,10/11/2022 05:57:16,45.28,45.23,10/11/2022 05:57:14,10/11/2022 05:57:14,45.46,45.44,45.44,45.48,45.89,45.84,0.3380,0.3290,0.2690,0.2720,0.2450,0.2450,-0,-0,11OCT2022:05:58:14,15.8,10/11/2022 05:48:07,7.6,5,18.3700,2520,10/11/2022 05:47:12,2430,10/11/2022 05:45:04,2456,12.8,46.23,46.23,46.23,46.23,10/11/2022 05:48:26,10/11/2022 05:48:26,10/11/2022 05:48:26,10/11/2022 05:48:25,46.23,46.23,10/11/2022 05:55:30,10/11/2022 05:55:29,44.88,44.88,44.88,44.88,10/11/2022 05:57:21,10/11/2022 05:57:20,10/11/2022 05:57:20,10/11/2022 05:57:20,45.54,45.54,10/11/2022 05:46:40,10/11/2022 05:46:39,45.45,45.45,45.45,45.45,45.86,45.86,0.254,0.254,0.254,0.255,0.199,0.199,0
11OCT2022:06:15:00,15min,Peter Sinks,UCC,270,45.4,45.9,44.7,45.82,45.78,46.00,46.03,10/11/2022 06:10:24,10/11/2022 06:10:24,10/11/2022 06:08:47,10/11/2022 06:09:30,46.18,46.13,10/11/2022 06:06:26,10/11/2022 06:06:26,44.14,44.13,44.38,44.40,10/11/2022 06:14:39,10/11/2022 06:14:39,10/11/2022 06:14:39,10/11/2022 06:14:39,44.83,44.78,10/11/2022 06:13:41,10/11/2022 06:13:41,45.18,45.16,45.26,45.31,45.59,45.54,0.3490,0.3410,0.3510,0.3500,0.2880,0.2880,0,0,11OCT2022:06:14:59,19.7,10/11/2022 06:04:29,9.1,1,17.2200,2550,10/11/2022 06:00:53,2430,10/11/2022 06:00:02,2465,12.8,45.8,45.8,45.8,45.8,10/11/2022 06:09:41,10/11/2022 06:09:41,10/11/2022 06:09:40,10/11/2022 06:09:40,46.03,46.03,10/11/2022 06:06:45,10/11/2022 06:06:44,44.47,44.47,44.47,44.47,10/11/2022 06:13:46,10/11/2022 06:13:46,10/11/2022 06:13:46,10/11/2022 06:13:46,44.97,44.97,10/11/2022 06:14:01,10/11/2022 06:14:00,45.23,45.23,45.23,45.23,45.58,45.58,0.317,0.317,0.318,0.318,0.254,0.255,0
11OCT2022:06:30:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.2,45.56,45.68,45.29,45.35,10/11/2022 06:21:09,10/11/2022 06:21:09,10/11/2022 06:16:38,10/11/2022 06:16:37,45.81,45.75,10/11/2022 06:21:08,10/11/2022 06:21:08,43.42,43.40,43.82,43.84,10/11/2022 06:23:25,10/11/2022 06:23:24,10/11/2022 06:23:28,10/11/2022 06:23:28,44.38,44.33,10/11/2022 06:23:28,10/11/2022 06:23:28,44.73,44.71,44.58,44.63,45.18,45.13,0.4220,0.4170,0.2720,0.2740,0.3230,0.3230,1,2,11OCT2022:06:30:00,9.2,10/11/2022 06:19:06,3.1,18,50.3400,2490,10/11/2022 06:15:21,2430,10/11/2022 06:15:01,2454,12.7,45.23,45.23,45.24,45.24,10/11/2022 06:17:14,10/11/2022 06:17:14,10/11/2022 06:17:14,10/11/2022 06:17:14,45.63,45.63,10/11/2022 06:21:26,10/11/2022 06:21:25,43.89,43.89,43.89,43.88,10/11/2022 06:23:33,10/11/2022 06:23:33,10/11/2022 06:23:33,10/11/2022 06:23:32,44.51,44.51,10/11/2022 06:22:50,10/11/2022 06:22:49,44.66,44.66,44.66,44.66,45.15,45.15,0.295,0.295,0.296,0.296,0.281,0.281,0
11OCT2022:06:45:00,15min,Peter Sinks,UCC,270,44.7,45.8,40.3,45.83,45.82,46.11,46.14,10/11/2022 06:43:28,10/11/2022 06:37:33,10/11/2022 06:41:54,10/11/2022 06:41:54,46.03,45.98,10/11/2022 06:37:43,10/11/2022 06:37:43,38.36,38.29,40.69,40.66,10/11/2022 06:30:48,10/11/2022 06:30:48,10/11/2022 06:31:09,10/11/2022 06:31:09,40.17,40.12,10/11/2022 06:30:57,10/11/2022 06:30:57,44.55,44.52,44.59,44.63,44.99,44.93,1.3040,1.3040,0.9520,0.9560,1.1230,1.1230,5,9,11OCT2022:06:45:00,18.9,10/11/2022 06:35:12,6.0,360,26.6600,2520,10/11/2022 06:34:23,2430,10/11/2022 06:30:06,2456,12.8,45.75,45.75,45.75,45.75,10/11/2022 06:41:56,10/11/2022 06:41:56,10/11/2022 06:41:56,10/11/2022 06:41:56,45.84,45.84,10/11/2022 06:38:04,10/11/2022 06:38:03,40.14,40.15,40.14,40.13,10/11/2022 06:30:59,10/11/2022 06:30:59,10/11/2022 06:30:59,10/11/2022 06:30:59,40.4,40.4,10/11/2022 06:31:18,10/11/2022 06:31:18,44.57,44.57,44.57,44.57,44.95,44.95,1.065,1.063,1.065,1.066,1.061,1.061,0
11OCT2022:07:00:00,15min,Peter Sinks,UCC,270,45.2,45.6,44.7,45.62,45.65,45.55,45.58,10/11/2022 06:54:54,10/11/2022 06:54:54,10/11/2022 06:45:01,10/11/2022 06:45:01,45.88,45.83,10/11/2022 06:45:12,10/11/2022 06:45:12,43.91,43.87,44.29,44.30,10/11/2022 06:49:48,10/11/2022 06:49:48,10/11/2022 06:46:40,10/11/2022 06:49:48,44.68,44.63,10/11/2022 06:49:47,10/11/2022 06:49:47,45.04,45.05,45.04,45.08,45.47,45.42,0.2830,0.2880,0.2070,0.2030,0.2000,0.2000,19,32,11OCT2022:07:00:00,17.8,10/11/2022 06:53:14,9.9,351,16.8800,4860,10/11/2022 06:48:31,2430,10/11/2022 06:45:22,4717,12.7,45.47,45.47,45.47,45.47,10/11/2022 06:45:14,10/11/2022 06:45:14,10/11/2022 06:45:14,10/11/2022 06:45:13,45.66,45.66,10/11/2022 06:45:17,10/11/2022 06:45:16,44.4,44.4,44.4,44.39,10/11/2022 06:49:43,10/11/2022 06:49:43,10/11/2022 06:49:42,10/11/2022 06:49:42,44.9,44.9,10/11/2022 06:49:57,10/11/2022 06:49:56,45.05,45.05,45.05,45.05,45.44,45.44,0.2,0.199,0.2,0.2,0.151,0.151,0
11OCT2022:07:15:00,15min,Peter Sinks,UCC,270,45.4,45.7,44.8,45.78,45.79,45.53,45.58,10/11/2022 07:14:43,10/11/2022 07:14:43,10/11/2022 07:10:03,10/11/2022 07:13:12,46.03,45.98,10/11/2022 07:00:37,10/11/2022 07:00:37,44.45,44.44,44.65,44.70,10/11/2022 07:05:05,10/11/2022 07:06:44,10/11/2022 07:08:01,10/11/2022 07:08:01,44.98,44.93,10/11/2022 07:07:50,10/11/2022 07:07:50,45.16,45.17,45.17,45.21,45.58,45.53,0.2670,0.2690,0.1970,0.1970,0.1940,0.1940,45,57,11OCT2022:07:15:00,22.4,10/11/2022 07:14:34,10.5,356,17.5300,4920,10/11/2022 07:11:34,4740,10/11/2022 07:00:03,4796,12.8,45.55,45.55,45.55,45.55,10/11/2022 07:10:08,10/11/2022 07:10:07,10/11/2022 07:10:07,10/11/2022 07:10:07,45.87,45.87,10/11/2022 07:01:00,10/11/2022 07:01:00,44.64,44.64,44.64,44.64,10/11/2022 07:08:04,10/11/2022 07:08:04,10/11/2022 07:08:04,10/11/2022 07:08:04,45.04,45.04,10/11/2022 07:08:13,10/11/2022 07:08:12,45.17,45.17,45.17,45.18,45.55,45.55,0.198,0.197,0.198,0.198,0.155,0.155,0
11OCT2022:07:30:00,15min,Peter Sinks,UCC,270,45.7,46.2,45.3,46.01,46.03,46.03,46.08,10/11/2022 07:27:13,10/11/2022 07:27:20,10/11/2022 07:28:11,10/11/2022 07:28:18,46.48,46.43,10/11/2022 07:28:29,10/11/2022 07:28:29,44.84,44.84,45.03,45.09,10/11/2022 07:18:44,10/11/2022 07:18:44,10/11/2022 07:19:31,10/11/2022 07:18:53,45.36,45.30,10/11/2022 07:18:47,10/11/2022 07:18:47,45.53,45.53,45.55,45.60,45.94,45.89,0.2810,0.2810,0.2550,0.2550,0.2650,0.2650,69,76,11OCT2022:07:28:23,17.5,10/11/2022 07:27:33,9.7,357,15.5300,4860,10/11/2022 07:17:52,4770,10/11/2022 07:15:02,4822,12.7,46.01,46.01,46.01,46.01,10/11/2022 07:28:30,10/11/2022 07:28:30,10/11/2022 07:28:30,10/11/2022 07:28:30,46.34,46.34,10/11/2022 07:28:34,10/11/2022 07:28:33,45.01,45.01,45.01,45.01,10/11/2022 07:18:55,10/11/2022 07:18:55,10/11/2022 07:18:54,10/11/2022 07:18:54,45.5,45.5,10/11/2022 07:19:08,10/11/2022 07:19:07,45.55,45.55,45.55,45.55,45.91,45.91,0.253,0.253,0.253,0.253,0.246,0.246,0
11OCT2022:07:45:00,15min,Peter Sinks,UCC,270,46.1,46.6,45.8,46.38,46.40,46.49,46.53,10/11/2022 07:39:03,10/11/2022 07:38:59,10/11/2022 07:44:44,10/11/2022 07:44:43,46.78,46.73,10/11/2022 07:39:00,10/11/2022 07:39:00,45.36,45.34,45.48,45.52,10/11/2022 07:34:03,10/11/2022 07:34:03,10/11/2022 07:34:03,10/11/2022 07:34:03,45.88,45.83,10/11/2022 07:34:02,10/11/2022 07:34:02,45.95,45.95,46.06,46.10,46.37,46.31,0.1810,0.1820,0.2130,0.2110,0.1880,0.1880,101,150,11OCT2022:07:44:37,17.8,10/11/2022 07:43:52,9.4,354,20.0000,4890,10/11/2022 07:37:47,4800,10/11/2022 07:30:03,4844,12.9,46.38,46.38,46.38,46.38,10/11/2022 07:39:14,10/11/2022 07:39:14,10/11/2022 07:39:14,10/11/2022 07:39:13,46.72,46.72,10/11/2022 07:39:29,10/11/2022 07:39:29,45.53,45.53,45.53,45.52,10/11/2022 07:34:06,10/11/2022 07:34:05,10/11/2022 07:34:05,10/11/2022 07:34:05,46.06,46.06,10/11/2022 07:34:19,10/11/2022 07:34:18,46.01,46.01,46.01,46.01,46.33,46.33,0.186,0.186,0.186,0.186,0.169,0.169,0
11OCT2022:08:00:00,15min,Peter Sinks,UCC,270,46.4,46.7,46.3,46.49,46.50,46.75,46.79,10/11/2022 07:49:13,10/11/2022 07:49:16,10/11/2022 07:49:28,10/11/2022 07:49:25,46.86,46.81,10/11/2022 07:49:01,10/11/2022 07:49:01,45.94,45.94,46.18,46.23,10/11/2022 07:59:05,10/11/2022 07:59:05,10/11/2022 07:59:04,10/11/2022 07:59:02,46.33,46.28,10/11/2022 07:59:06,10/11/2022 07:59:06,46.17,46.17,46.44,46.48,46.62,46.57,0.1110,0.1110,0.1180,0.1150,0.1120,0.1120,155,191,11OCT2022:07:53:37,15.8,10/11/2022 07:46:56,9.2,354,18.5900,4920,10/11/2022 07:56:04,4830,10/11/2022 07:45:03,4872,13.0,46.59,46.59,46.59,46.59,10/11/2022 07:49:34,10/11/2022 07:49:34,10/11/2022 07:49:33,10/11/2022 07:49:32,46.78,46.78,10/11/2022 07:50:07,10/11/2022 07:50:06,46.09,46.09,46.09,46.09,10/11/2022 07:59:10,10/11/2022 07:59:10,10/11/2022 07:59:09,10/11/2022 07:59:09,46.44,46.44,10/11/2022 07:59:10,10/11/2022 07:59:09,46.32,46.32,46.32,46.32,46.6,46.6,0.104,0.104,0.104,0.104,0.098,0.098,0
11OCT2022:08:15:00,15min,Peter Sinks,UCC,270,46.3,46.6,46.2,46.36,46.36,46.72,46.78,10/11/2022 08:14:32,10/11/2022 08:14:32,10/11/2022 08:14:53,10/11/2022 08:14:53,46.78,46.73,10/11/2022 08:13:13,10/11/2022 08:13:13,45.89,45.90,46.14,46.17,10/11/2022 08:11:06,10/11/2022 08:11:05,10/11/2022 08:03:50,10/11/2022 08:03:54,46.33,46.28,10/11/2022 08:01:48,10/11/2022 08:01:48,46.07,46.07,46.40,46.44,46.53,46.48,0.0900,0.0900,0.1270,0.1240,0.0940,0.0940,174,269,11OCT2022:08:14:40,16.4,10/11/2022 08:13:16,8.3,1,15.6000,4980,10/11/2022 08:13:48,4860,10/11/2022 08:00:02,4916,13.1,46.47,46.47,46.48,46.48,10/11/2022 08:15:00,10/11/2022 08:15:00,10/11/2022 08:15:00,10/11/2022 08:15:00,46.68,46.68,10/11/2022 08:15:00,10/11/2022 08:15:00,46.08,46.08,46.08,46.08,10/11/2022 08:02:16,10/11/2022 08:02:16,10/11/2022 08:02:15,10/11/2022 08:02:14,46.34,46.34,10/11/2022 08:02:21,10/11/2022 08:02:21,46.24,46.24,46.24,46.24,46.5,46.5,0.096,0.096,0.096,0.096,0.07,0.07,0
11OCT2022:08:30:00,15min,Peter Sinks,UCC,270,46.8,47.8,46.3,48.05,48.06,48.16,48.18,10/11/2022 08:29:57,10/11/2022 08:29:57,10/11/2022 08:29:59,10/11/2022 08:29:59,48.21,48.16,10/11/2022 08:29:59,10/11/2022 08:29:59,45.99,45.99,46.26,46.32,10/11/2022 08:17:01,10/11/2022 08:17:01,10/11/2022 08:17:02,10/11/2022 08:18:55,46.41,46.36,10/11/2022 08:18:37,10/11/2022 08:18:37,46.57,46.57,46.90,46.94,47.01,46.95,0.4080,0.4080,0.4540,0.4490,0.3820,0.3820,251,355,11OCT2022:08:29:26,18.9,10/11/2022 08:23:28,9.8,350,19.3200,5070,10/11/2022 08:28:28,4890,10/11/2022 08:15:11,4982,13.2,47.84,47.84,47.84,47.85,10/11/2022 08:30:00,10/11/2022 08:30:00,10/11/2022 08:30:00,10/11/2022 08:30:00,47.83,47.83,10/11/2022 08:28:13,10/11/2022 08:28:12,46.19,46.19,46.19,46.19,10/11/2022 08:17:53,10/11/2022 08:17:53,10/11/2022 08:17:52,10/11/2022 08:17:52,46.46,46.46,10/11/2022 08:18:38,10/11/2022 08:18:37,46.73,46.73,46.74,46.74,46.96,46.96,0.4,0.401,0.401,0.402,0.352,0.352,0
11OCT2022:08:45:00,15min,Peter Sinks,UCC,270,48.0,49.1,47.3,49.28,49.30,49.43,49.46,10/11/2022 08:39:41,10/11/2022 08:39:41,10/11/2022 08:39:43,10/11/2022 08:39:44,49.42,49.36,10/11/2022 08:39:44,10/11/2022 08:39:44,46.81,46.79,47.07,47.15,10/11/2022 08:32:43,10/11/2022 08:32:41,10/11/2022 08:32:40,10/11/2022 08:32:40,47.31,47.26,10/11/2022 08:32:47,10/11/2022 08:32:47,47.83,47.83,48.18,48.23,48.29,48.24,0.4920,0.4980,0.4360,0.4300,0.4070,0.4070,355,446,11OCT2022:08:34:28,18.2,10/11/2022 08:31:05,9.1,340,19.6300,5190,10/11/2022 08:44:08,4980,10/11/2022 08:30:38,5098,13.5,49.1,49.1,49.1,49.11,10/11/2022 08:39:49,10/11/2022 08:39:48,10/11/2022 08:39:48,10/11/2022 08:39:48,49.06,49.06,10/11/2022 08:40:04,10/11/2022 08:40:03,47.03,47.03,47.03,47.03,10/11/2022 08:32:48,10/11/2022 08:32:47,10/11/2022 08:32:47,10/11/2022 08:32:47,47.62,47.62,10/11/2022 08:32:22,10/11/2022 08:32:21,48.01,48.01,48.01,48.01,48.25,48.25,0.411,0.411,0.411,0.412,0.363,0.363,0
11OCT2022:09:00:00,15min,Peter Sinks,UCC,270,48.5,49.3,47.8,49.93,50.01,49.85,49.88,10/11/2022 08:55:55,10/11/2022 08:55:54,10/11/2022 08:55:55,10/11/2022 08:55:55,49.64,49.59,10/11/2022 08:55:56,10/11/2022 08:55:56,47.43,47.41,47.67,47.73,10/11/2022 08:46:22,10/11/2022 08:46:22,10/11/2022 08:46:22,10/11/2022 08:46:23,47.92,47.86,10/11/2022 08:46:44,10/11/2022 08:46:44,48.25,48.25,48.62,48.67,48.75,48.70,0.4440,0.4510,0.4080,0.4000,0.3050,0.3050,374,473,11OCT2022:08:54:28,21.5,10/11/2022 08:46:26,7.4,333,35.0900,5310,10/11/2022 08:46:12,5100,10/11/2022 08:45:15,5177,13.9,49.38,49.38,49.39,49.39,10/11/2022 08:55:29,10/11/2022 08:55:28,10/11/2022 08:55:28,10/11/2022 08:55:28,49.28,49.28,10/11/2022 08:55:36,10/11/2022 08:55:36,47.6,47.6,47.6,47.6,10/11/2022 08:46:34,10/11/2022 08:46:34,10/11/2022 08:46:33,10/11/2022 08:46:33,48.07,48.07,10/11/2022 08:46:52,10/11/2022 08:46:52,48.46,48.46,48.45,48.45,48.74,48.74,0.34,0.339,0.34,0.342,0.242,0.242,0
11OCT2022:09:15:00,15min,Peter Sinks,UCC,270,48.3,49.2,47.8,49.44,49.45,49.38,49.42,10/11/2022 09:06:38,10/11/2022 09:06:38,10/11/2022 09:06:40,10/11/2022 09:06:40,49.57,49.51,10/11/2022 09:06:44,10/11/2022 09:06:44,47.28,47.31,47.53,47.58,10/11/2022 09:08:39,10/11/2022 09:08:39,10/11/2022 09:13:59,10/11/2022 09:13:59,47.92,47.86,10/11/2022 09:08:39,10/11/2022 09:08:39,48.04,48.05,48.36,48.40,48.54,48.48,0.3940,0.3960,0.3730,0.3690,0.2930,0.2930,327,400,11OCT2022:09:15:00,23.5,10/11/2022 09:14:31,8.4,342,42.6600,5310,10/11/2022 09:01:47,5160,10/11/2022 09:01:23,5212,14.0,49.18,49.18,49.19,49.19,10/11/2022 09:06:47,10/11/2022 09:06:46,10/11/2022 09:06:46,10/11/2022 09:06:46,49.15,49.15,10/11/2022 09:07:02,10/11/2022 09:07:01,47.58,47.58,47.58,47.58,10/11/2022 09:01:47,10/11/2022 09:01:47,10/11/2022 09:01:47,10/11/2022 09:01:46,47.97,47.97,10/11/2022 09:09:02,10/11/2022 09:09:02,48.21,48.21,48.21,48.21,48.51,48.51,0.322,0.321,0.322,0.323,0.24,0.241,0
11OCT2022:09:30:00,15min,Peter Sinks,UCC,270,48.5,49.3,47.9,49.65,49.70,49.52,49.56,10/11/2022 09:24:34,10/11/2022 09:24:34,10/11/2022 09:24:34,10/11/2022 09:24:34,49.79,49.74,10/11/2022 09:24:34,10/11/2022 09:24:34,47.28,47.27,47.57,47.62,10/11/2022 09:17:23,10/11/2022 09:15:31,10/11/2022 09:17:49,10/11/2022 09:17:49,47.92,47.86,10/11/2022 09:15:31,10/11/2022 09:15:31,48.29,48.30,48.54,48.59,48.80,48.74,0.4800,0.4860,0.4040,0.3960,0.3610,0.3610,466,528,11OCT2022:09:28:29,33.3,10/11/2022 09:26:29,11.5,344,22.2100,5670,10/11/2022 09:26:28,5220,10/11/2022 09:15:01,5312,14.2,49.31,49.3,49.31,49.31,10/11/2022 09:24:38,10/11/2022 09:24:37,10/11/2022 09:24:37,10/11/2022 09:24:37,49.36,49.36,10/11/2022 09:24:51,10/11/2022 09:24:50,47.67,47.68,47.67,47.67,10/11/2022 09:17:30,10/11/2022 09:17:29,10/11/2022 09:17:29,10/11/2022 09:17:29,48.15,48.16,10/11/2022 09:15:01,10/11/2022 09:15:01,48.43,48.43,48.43,48.43,48.76,48.76,0.37,0.37,0.37,0.371,0.314,0.314,0
11OCT2022:09:45:00,15min,Peter Sinks,UCC,270,48.7,49.7,47.7,50.34,50.38,50.14,50.18,10/11/2022 09:38:31,10/11/2022 09:38:31,10/11/2022 09:38:31,10/11/2022 09:38:31,50.17,50.12,10/11/2022 09:37:57,10/11/2022 09:37:57,47.06,47.06,47.47,47.51,10/11/2022 09:41:28,10/11/2022 09:41:28,10/11/2022 09:41:29,10/11/2022 09:41:30,47.84,47.79,10/11/2022 09:41:35,10/11/2022 09:41:35,48.41,48.42,48.69,48.74,48.92,48.87,0.6140,0.6190,0.4860,0.4810,0.4620,0.4620,477,539,11OCT2022:09:31:31,27.0,10/11/2022 09:41:04,11.1,349,28.7800,5520,10/11/2022 09:30:11,5250,10/11/2022 09:30:25,5315,14.4,49.72,49.71,49.72,49.72,10/11/2022 09:37:59,10/11/2022 09:37:58,10/11/2022 09:37:58,10/11/2022 09:37:58,49.7,49.7,10/11/2022 09:38:10,10/11/2022 09:38:09,47.4,47.4,47.39,47.39,10/11/2022 09:41:41,10/11/2022 09:41:40,10/11/2022 09:41:40,10/11/2022 09:41:40,47.98,47.98,10/11/2022 09:41:53,10/11/2022 09:41:52,48.57,48.57,48.57,48.57,48.91,48.91,0.467,0.466,0.467,0.468,0.395,0.395,0
11OCT2022:10:00:00,15min,Peter Sinks,UCC,270,48.4,49.7,47.7,50.04,50.05,49.92,49.95,10/11/2022 09:50:04,10/11/2022 09:50:03,10/11/2022 09:50:04,10/11/2022 09:50:04,50.09,50.04,10/11/2022 09:50:04,10/11/2022 09:50:04,47.18,47.23,47.26,47.26,10/11/2022 09:58:53,10/11/2022 09:53:51,10/11/2022 09:58:53,10/11/2022 09:58:53,47.84,47.79,10/11/2022 09:58:55,10/11/2022 09:58:55,48.17,48.18,48.38,48.42,48.67,48.62,0.5680,0.5700,0.5070,0.5050,0.4260,0.4260,525,560,11OCT2022:09:51:08,25.9,10/11/2022 09:53:45,13.3,355,28.5800,5460,10/11/2022 09:53:45,5250,10/11/2022 09:45:34,5303,14.4,49.68,49.68,49.68,49.69,10/11/2022 09:50:14,10/11/2022 09:50:14,10/11/2022 09:50:14,10/11/2022 09:50:14,49.76,49.76,10/11/2022 09:50:18,10/11/2022 09:50:17,47.42,47.43,47.43,47.42,10/11/2022 09:59:03,10/11/2022 09:59:03,10/11/2022 09:59:03,10/11/2022 09:59:02,48.03,48.03,10/11/2022 09:47:50,10/11/2022 09:47:49,48.29,48.29,48.29,48.29,48.64,48.64,0.452,0.451,0.452,0.454,0.353,0.353,0
11OCT2022:10:15:00,15min,Peter Sinks,UCC,270,48.8,50.1,47.8,50.91,50.94,50.53,50.53,10/11/2022 10:06:13,10/11/2022 10:06:13,10/11/2022 10:06:15,10/11/2022 10:06:15,50.55,50.49,10/11/2022 10:06:21,10/11/2022 10:06:21,46.89,46.90,47.42,47.50,10/11/2022 10:04:40,10/11/2022 10:04:38,10/11/2022 10:07:59,10/11/2022 10:07:59,47.91,47.86,10/11/2022 10:04:44,10/11/2022 10:04:44,48.51,48.52,48.83,48.87,49.01,48.96,0.6960,0.7070,0.5740,0.5640,0.5000,0.5000,545,606,11OCT2022:10:06:26,28.1,10/11/2022 10:01:44,10.9,350,29.0900,5580,10/11/2022 10:01:45,5250,10/11/2022 10:01:25,5305,14.4,50.3,50.29,50.3,50.31,10/11/2022 10:06:24,10/11/2022 10:06:24,10/11/2022 10:06:24,10/11/2022 10:06:23,49.86,49.86,10/11/2022 10:06:38,10/11/2022 10:06:38,47.5,47.51,47.5,47.5,10/11/2022 10:08:07,10/11/2022 10:08:07,10/11/2022 10:08:06,10/11/2022 10:08:06,48.07,48.07,10/11/2022 10:08:30,10/11/2022 10:08:29,48.68,48.68,48.68,48.68,48.98,48.98,0.516,0.514,0.515,0.517,0.414,0.414,0
11OCT2022:10:30:00,15min,Peter Sinks,UCC,270,48.4,50.3,47.3,51.10,51.15,50.73,50.74,10/11/2022 10:29:53,10/11/2022 10:29:53,10/11/2022 10:29:53,10/11/2022 10:29:53,50.85,50.80,10/11/2022 10:29:53,10/11/2022 10:29:53,46.53,46.51,46.93,47.01,10/11/2022 10:21:37,10/11/2022 10:21:37,10/11/2022 10:21:38,10/11/2022 10:21:38,47.31,47.26,10/11/2022 10:21:38,10/11/2022 10:21:38,48.21,48.21,48.58,48.62,48.69,48.64,0.7680,0.7750,0.6240,0.6250,0.5660,0.5660,562,613,11OCT2022:10:29:07,21.9,10/11/2022 10:15:33,9.9,0,34.9900,5430,10/11/2022 10:27:51,5250,10/11/2022 10:15:17,5304,14.4,50.42,50.42,50.42,50.43,10/11/2022 10:29:55,10/11/2022 10:29:55,10/11/2022 10:29:55,10/11/2022 10:29:54,50.15,50.17,10/11/2022 10:30:00,10/11/2022 10:30:00,46.91,46.92,46.91,46.91,10/11/2022 10:21:41,10/11/2022 10:21:40,10/11/2022 10:21:40,10/11/2022 10:21:40,47.75,47.75,10/11/2022 10:24:42,10/11/2022 10:24:42,48.39,48.39,48.39,48.39,48.65,48.65,0.581,0.58,0.582,0.584,0.434,0.436,0
11OCT2022:10:45:00,15min,Peter Sinks,UCC,270,48.7,50.3,47.0,50.95,51.03,50.77,50.80,10/11/2022 10:43:37,10/11/2022 10:43:37,10/11/2022 10:30:38,10/11/2022 10:30:38,50.70,50.64,10/11/2022 10:30:39,10/11/2022 10:30:39,46.43,46.40,46.47,46.48,10/11/2022 10:42:09,10/11/2022 10:42:15,10/11/2022 10:42:10,10/11/2022 10:42:10,47.24,47.18,10/11/2022 10:42:17,10/11/2022 10:42:17,48.40,48.41,48.74,48.77,48.92,48.87,0.9020,0.9030,0.8450,0.8500,0.7230,0.7230,584,670,11OCT2022:10:43:37,23.7,10/11/2022 10:36:17,9.5,16,45.1300,5370,10/11/2022 10:40:54,5250,10/11/2022 10:30:50,5303,14.4,50.29,50.27,50.27,50.26,10/11/2022 10:30:01,10/11/2022 10:30:01,10/11/2022 10:30:01,10/11/2022 10:30:01,50.32,50.33,10/11/2022 10:30:16,10/11/2022 10:30:15,46.56,46.55,46.55,46.55,10/11/2022 10:42:20,10/11/2022 10:42:20,10/11/2022 10:42:20,10/11/2022 10:42:20,47.36,47.36,10/11/2022 10:42:42,10/11/2022 10:42:41,48.6,48.6,48.6,48.6,48.94,48.93,0.78,0.778,0.779,0.78,0.653,0.653,0
11OCT2022:11:00:00,15min,Peter Sinks,UCC,270,49.3,51.3,47.8,52.49,52.60,52.01,52.02,10/11/2022 10:56:30,10/11/2022 10:56:30,10/11/2022 10:58:49,10/11/2022 10:58:49,51.90,51.85,10/11/2022 10:55:53,10/11/2022 10:55:53,47.12,47.10,47.61,47.60,10/11/2022 10:48:01,10/11/2022 10:48:01,10/11/2022 10:45:10,10/11/2022 10:45:11,47.92,47.86,10/11/2022 10:45:10,10/11/2022 10:45:10,49.02,49.04,49.44,49.46,49.51,49.46,1.0750,1.0800,0.9140,0.9060,0.8560,0.8570,666,691,11OCT2022:10:59:55,24.3,10/11/2022 10:51:00,10.1,10,32.1600,5460,10/11/2022 10:51:18,5250,10/11/2022 10:45:35,5300,14.4,51.41,51.41,51.42,51.43,10/11/2022 10:55:55,10/11/2022 10:55:54,10/11/2022 10:55:54,10/11/2022 10:55:54,51.14,51.14,10/11/2022 10:56:03,10/11/2022 10:56:02,47.68,47.69,47.68,47.68,10/11/2022 10:52:43,10/11/2022 10:52:43,10/11/2022 10:52:43,10/11/2022 10:52:42,48,48.01,10/11/2022 10:45:01,10/11/2022 10:45:01,49.23,49.23,49.23,49.23,49.47,49.47,0.882,0.88,0.882,0.883,0.778,0.777,0
11OCT2022:11:15:00,15min,Peter Sinks,UCC,270,49.0,51.2,47.5,52.04,52.10,51.82,51.91,10/11/2022 11:13:31,10/11/2022 11:13:31,10/11/2022 11:13:32,10/11/2022 11:13:32,51.53,51.48,10/11/2022 11:13:32,10/11/2022 11:13:32,46.81,46.82,47.18,47.20,10/11/2022 11:09:04,10/11/2022 11:08:53,10/11/2022 11:09:01,10/11/2022 11:09:01,47.61,47.56,10/11/2022 11:09:03,10/11/2022 11:09:03,48.71,48.74,48.92,48.95,49.21,49.16,0.8840,0.8870,0.7590,0.7680,0.6760,0.6760,671,719,11OCT2022:11:08:13,23.5,10/11/2022 11:02:33,10.7,31,25.1400,5400,10/11/2022 11:01:02,5100,10/11/2022 11:13:53,5226,14.0,51.49,51.48,51.49,51.49,10/11/2022 11:13:39,10/11/2022 11:13:39,10/11/2022 11:13:39,10/11/2022 11:13:39,51,51,10/11/2022 11:13:49,10/11/2022 11:13:48,47.16,47.16,47.16,47.16,10/11/2022 11:09:04,10/11/2022 11:09:04,10/11/2022 11:09:04,10/11/2022 11:09:04,47.76,47.76,10/11/2022 11:09:20,10/11/2022 11:09:20,48.84,48.84,48.84,48.84,49.19,49.19,0.698,0.697,0.698,0.7,0.588,0.588,0
11OCT2022:11:30:00,15min,Peter Sinks,UCC,270,48.9,51.0,47.7,51.88,51.91,51.52,51.60,10/11/2022 11:21:54,10/11/2022 11:21:47,10/11/2022 11:21:54,10/11/2022 11:21:54,51.60,51.55,10/11/2022 11:21:53,10/11/2022 11:21:53,46.92,46.92,47.04,47.05,10/11/2022 11:19:06,10/11/2022 11:19:06,10/11/2022 11:17:44,10/11/2022 11:17:44,47.76,47.71,10/11/2022 11:15:49,10/11/2022 11:15:49,48.65,48.68,48.84,48.87,49.14,49.09,0.9300,0.9300,0.8420,0.8520,0.7080,0.7080,696,714,11OCT2022:11:28:06,24.1,10/11/2022 11:28:10,10.3,36,31.4800,5340,10/11/2022 11:28:13,5100,10/11/2022 11:17:11,5167,13.9,51.22,51.21,51.22,51.24,10/11/2022 11:21:58,10/11/2022 11:21:57,10/11/2022 11:21:57,10/11/2022 11:21:57,50.73,50.73,10/11/2022 11:22:12,10/11/2022 11:22:12,47.38,47.38,47.38,47.38,10/11/2022 11:17:52,10/11/2022 11:17:51,10/11/2022 11:17:51,10/11/2022 11:17:51,48.1,48.1,10/11/2022 11:16:08,10/11/2022 11:16:08,48.75,48.75,48.76,48.76,49.1,49.1,0.75,0.748,0.75,0.751,0.609,0.609,0
11OCT2022:11:45:00,15min,Peter Sinks,UCC,270,48.9,50.5,47.4,51.08,51.10,50.75,50.85,10/11/2022 11:36:38,10/11/2022 11:36:38,10/11/2022 11:36:38,10/11/2022 11:36:38,50.92,50.87,10/11/2022 11:36:38,10/11/2022 11:36:38,46.71,46.80,46.63,46.65,10/11/2022 11:41:44,10/11/2022 11:41:44,10/11/2022 11:41:42,10/11/2022 11:41:42,47.61,47.56,10/11/2022 11:41:53,10/11/2022 11:41:53,48.67,48.70,48.74,48.77,49.16,49.10,0.8590,0.8570,0.8280,0.8380,0.6820,0.6820,696,707,11OCT2022:11:35:45,30.5,10/11/2022 11:38:13,12.4,36,22.1100,5490,10/11/2022 11:38:12,5100,10/11/2022 11:31:28,5168,13.9,50.47,50.46,50.47,50.48,10/11/2022 11:36:45,10/11/2022 11:36:44,10/11/2022 11:36:44,10/11/2022 11:36:44,50.46,50.46,10/11/2022 11:36:56,10/11/2022 11:36:55,46.91,46.9,46.9,46.9,10/11/2022 11:41:52,10/11/2022 11:41:51,10/11/2022 11:41:51,10/11/2022 11:41:51,47.87,47.87,10/11/2022 11:42:04,10/11/2022 11:42:03,48.71,48.71,48.71,48.71,49.12,49.12,0.728,0.727,0.729,0.73,0.592,0.593,0
11OCT2022:12:00:00,15min,Peter Sinks,UCC,270,49.3,51.3,47.9,51.75,51.76,51.69,51.75,10/11/2022 11:48:22,10/11/2022 11:48:22,10/11/2022 11:48:21,10/11/2022 11:48:21,51.75,51.70,10/11/2022 11:48:21,10/11/2022 11:48:21,46.87,46.90,47.22,47.26,10/11/2022 11:57:54,10/11/2022 11:57:52,10/11/2022 11:49:00,10/11/2022 11:48:56,47.91,47.86,10/11/2022 11:57:56,10/11/2022 11:57:56,49.05,49.08,49.27,49.31,49.56,49.51,0.8660,0.8650,0.7420,0.7470,0.6380,0.6380,715,765,11OCT2022:11:47:30,28.7,10/11/2022 11:45:25,13.5,18,25.4900,5490,10/11/2022 11:45:28,5100,10/11/2022 11:47:35,5154,13.9,51.32,51.32,51.32,51.32,10/11/2022 11:48:23,10/11/2022 11:48:23,10/11/2022 11:48:23,10/11/2022 11:48:22,51.23,51.24,10/11/2022 11:48:34,10/11/2022 11:48:33,47.43,47.43,47.43,47.43,10/11/2022 11:49:09,10/11/2022 11:49:09,10/11/2022 11:49:09,10/11/2022 11:49:09,48.31,48.31,10/11/2022 11:58:11,10/11/2022 11:58:11,49.18,49.18,49.18,49.18,49.54,49.54,0.679,0.678,0.679,0.68,0.524,0.524,0
11OCT2022:12:15:00,15min,Peter Sinks,UCC,270,50.0,51.8,48.5,52.51,52.54,52.15,52.23,10/11/2022 12:12:45,10/11/2022 12:12:45,10/11/2022 12:12:47,10/11/2022 12:12:45,52.28,52.22,10/11/2022 12:12:53,10/11/2022 12:12:53,47.98,47.92,48.04,48.07,10/11/2022 12:00:41,10/11/2022 12:00:47,10/11/2022 12:00:40,10/11/2022 12:00:40,48.52,48.46,10/11/2022 12:00:47,10/11/2022 12:00:47,49.74,49.77,49.93,49.96,50.24,50.19,0.9520,0.9470,0.8710,0.8820,0.7530,0.7530,701,713,11OCT2022:12:00:04,29.1,10/11/2022 12:02:23,11.7,24,31.3700,5430,10/11/2022 12:07:04,5100,10/11/2022 12:00:04,5159,13.9,51.91,51.9,51.91,51.91,10/11/2022 12:12:56,10/11/2022 12:12:55,10/11/2022 12:12:55,10/11/2022 12:12:55,51.68,51.68,10/11/2022 12:13:01,10/11/2022 12:13:00,48.17,48.17,48.17,48.17,10/11/2022 12:00:49,10/11/2022 12:00:48,10/11/2022 12:00:48,10/11/2022 12:00:48,48.76,48.76,10/11/2022 12:01:03,10/11/2022 12:01:02,49.84,49.84,49.84,49.84,50.21,50.21,0.805,0.804,0.805,0.806,0.68,0.68,0
11OCT2022:12:30:00,15min,Peter Sinks,UCC,270,49.8,51.3,48.7,52.02,52.05,51.84,51.91,10/11/2022 12:28:09,10/11/2022 12:28:09,10/11/2022 12:28:09,10/11/2022 12:28:09,51.53,51.48,10/11/2022 12:28:09,10/11/2022 12:28:09,47.80,47.76,48.00,47.99,10/11/2022 12:17:37,10/11/2022 12:17:31,10/11/2022 12:23:24,10/11/2022 12:23:24,48.82,48.76,10/11/2022 12:17:37,10/11/2022 12:17:37,49.55,49.58,49.82,49.85,50.05,49.99,0.7960,0.7990,0.7000,0.7100,0.6130,0.6130,702,712,11OCT2022:12:24:29,30.5,10/11/2022 12:29:07,12.2,24,24.6000,5460,10/11/2022 12:16:13,5100,10/11/2022 12:15:37,5156,13.9,51.28,51.28,51.29,51.29,10/11/2022 12:28:15,10/11/2022 12:28:14,10/11/2022 12:28:14,10/11/2022 12:28:14,51.27,51.27,10/11/2022 12:28:32,10/11/2022 12:28:31,48.29,48.29,48.28,48.28,10/11/2022 12:23:33,10/11/2022 12:23:33,10/11/2022 12:23:33,10/11/2022 12:23:33,49.09,49.09,10/11/2022 12:23:52,10/11/2022 12:23:51,49.71,49.71,49.71,49.71,50.02,50.02,0.637,0.636,0.637,0.638,0.527,0.527,0
11OCT2022:12:45:00,15min,Peter Sinks,UCC,270,50.0,51.4,48.5,53.21,53.26,51.91,51.98,10/11/2022 12:41:50,10/11/2022 12:41:50,10/11/2022 12:44:36,10/11/2022 12:44:36,51.98,51.93,10/11/2022 12:41:50,10/11/2022 12:41:50,47.95,48.04,47.87,47.87,10/11/2022 12:30:36,10/11/2022 12:30:36,10/11/2022 12:30:36,10/11/2022 12:30:36,48.74,48.69,10/11/2022 12:38:23,10/11/2022 12:38:23,49.75,49.77,49.92,49.96,50.23,50.18,0.8850,0.8800,0.9030,0.9080,0.7080,0.7080,700,708,11OCT2022:12:31:02,32.4,10/11/2022 12:36:14,10.2,25,35.3500,5400,10/11/2022 12:36:15,5100,10/11/2022 12:34:32,5163,13.9,51.36,51.36,51.36,51.36,10/11/2022 12:44:44,10/11/2022 12:44:46,10/11/2022 12:44:46,10/11/2022 12:44:46,51.48,51.48,10/11/2022 12:44:58,10/11/2022 12:44:58,48.11,48.11,48.11,48.11,10/11/2022 12:30:46,10/11/2022 12:30:46,10/11/2022 12:30:45,10/11/2022 12:30:45,48.9,48.9,10/11/2022 12:31:06,10/11/2022 12:31:05,49.83,49.84,49.84,49.84,50.19,50.19,0.787,0.786,0.787,0.788,0.624,0.625,0
11OCT2022:13:00:00,15min,Peter Sinks,UCC,270,50.4,52.1,49.1,53.27,53.39,52.74,52.74,10/11/2022 12:58:02,10/11/2022 12:58:02,10/11/2022 12:58:04,10/11/2022 12:58:04,52.73,52.68,10/11/2022 12:58:04,10/11/2022 12:58:04,48.37,48.35,48.63,48.69,10/11/2022 12:55:48,10/11/2022 12:51:54,10/11/2022 12:55:48,10/11/2022 12:59:23,49.27,49.22,10/11/2022 12:52:03,10/11/2022 12:52:03,50.19,50.21,50.48,50.51,50.71,50.66,0.9100,0.9150,0.7530,0.7560,0.6670,0.6670,695,724,11OCT2022:12:46:55,29.4,10/11/2022 12:51:44,10.1,7,59.8300,5490,10/11/2022 12:51:44,5100,10/11/2022 12:45:01,5159,13.9,52.25,52.24,52.25,52.26,10/11/2022 12:58:06,10/11/2022 12:58:06,10/11/2022 12:58:06,10/11/2022 12:58:05,51.95,51.95,10/11/2022 12:58:15,10/11/2022 12:58:14,48.67,48.67,48.67,48.67,10/11/2022 12:55:58,10/11/2022 12:55:58,10/11/2022 12:55:58,10/11/2022 12:55:58,49.5,49.49,10/11/2022 12:52:22,10/11/2022 12:52:22,50.35,50.35,50.35,50.35,50.7,50.7,0.697,0.695,0.696,0.698,0.562,0.562,0
11OCT2022:13:15:00,15min,Peter Sinks,UCC,270,51.0,53.4,49.3,55.10,55.16,54.62,54.55,10/11/2022 13:10:17,10/11/2022 13:10:17,10/11/2022 13:10:18,10/11/2022 13:10:18,53.94,53.88,10/11/2022 13:10:18,10/11/2022 13:10:18,48.60,48.64,49.09,49.12,10/11/2022 13:06:42,10/11/2022 13:06:41,10/11/2022 13:06:48,10/11/2022 13:06:48,49.34,49.29,10/11/2022 13:06:41,10/11/2022 13:06:41,50.78,50.79,51.11,51.16,51.28,51.23,1.1680,1.1720,1.0780,1.0670,1.0120,1.0120,623,712,11OCT2022:13:00:20,22.6,10/11/2022 13:03:04,7.8,346,45.5000,5220,10/11/2022 13:00:36,5100,10/11/2022 13:02:22,5156,13.8,53.72,53.69,53.72,53.74,10/11/2022 13:10:26,10/11/2022 13:10:25,10/11/2022 13:10:25,10/11/2022 13:10:25,53.11,53.11,10/11/2022 13:10:33,10/11/2022 13:10:32,49.08,49.08,49.08,49.07,10/11/2022 13:06:51,10/11/2022 13:06:50,10/11/2022 13:06:50,10/11/2022 13:06:50,49.51,49.51,10/11/2022 13:06:51,10/11/2022 13:06:50,50.97,50.97,50.97,50.97,51.25,51.25,1.017,1.015,1.017,1.019,0.954,0.954,0
11OCT2022:13:30:00,15min,Peter Sinks,UCC,270,51.4,53.1,50.0,54.37,54.41,54.02,54.01,10/11/2022 13:26:03,10/11/2022 13:26:03,10/11/2022 13:23:24,10/11/2022 13:23:24,53.71,53.66,10/11/2022 13:23:26,10/11/2022 13:23:26,49.13,49.20,49.48,49.56,10/11/2022 13:16:05,10/11/2022 13:16:05,10/11/2022 13:24:14,10/11/2022 13:24:14,49.95,49.89,10/11/2022 13:16:08,10/11/2022 13:16:08,51.16,51.18,51.43,51.48,51.66,51.61,1.0380,1.0450,0.8610,0.8550,0.7870,0.7870,660,679,11OCT2022:13:15:31,25.9,10/11/2022 13:17:33,8.1,349,50.5600,5220,10/11/2022 13:17:24,5100,10/11/2022 13:15:02,5155,13.9,53.34,53.32,53.33,53.35,10/11/2022 13:23:30,10/11/2022 13:23:30,10/11/2022 13:23:30,10/11/2022 13:23:29,52.9,52.9,10/11/2022 13:18:56,10/11/2022 13:18:55,49.63,49.63,49.63,49.63,10/11/2022 13:15:12,10/11/2022 13:15:12,10/11/2022 13:15:12,10/11/2022 13:15:11,50.33,50.33,10/11/2022 13:16:18,10/11/2022 13:16:17,51.3,51.3,51.3,51.3,51.62,51.62,0.811,0.809,0.81,0.812,0.702,0.702,0
11OCT2022:13:45:00,15min,Peter Sinks,UCC,270,51.2,53.5,50.0,54.46,54.46,53.72,53.76,10/11/2022 13:38:49,10/11/2022 13:38:49,10/11/2022 13:38:56,10/11/2022 13:38:56,53.94,53.88,10/11/2022 13:38:58,10/11/2022 13:38:58,49.25,49.25,49.35,49.35,10/11/2022 13:41:36,10/11/2022 13:41:36,10/11/2022 13:30:14,10/11/2022 13:30:14,50.17,50.12,10/11/2022 13:41:45,10/11/2022 13:41:45,50.97,51.00,51.22,51.26,51.49,51.44,0.9460,0.9380,0.8140,0.8120,0.6990,0.7000,639,653,11OCT2022:13:30:05,28.7,10/11/2022 13:42:31,9.7,346,64.5800,5400,10/11/2022 13:37:53,5070,10/11/2022 13:37:36,5142,13.9,53.73,53.72,53.73,53.74,10/11/2022 13:39:01,10/11/2022 13:39:01,10/11/2022 13:39:01,10/11/2022 13:39:00,53.28,53.28,10/11/2022 13:39:13,10/11/2022 13:39:12,49.58,49.59,49.58,49.58,10/11/2022 13:41:45,10/11/2022 13:41:44,10/11/2022 13:41:44,10/11/2022 13:41:44,50.38,50.38,10/11/2022 13:33:42,10/11/2022 13:42:01,51.11,51.11,51.11,51.11,51.47,51.47,0.759,0.758,0.759,0.76,0.604,0.604,0
11OCT2022:14:00:00,15min,Peter Sinks,UCC,270,52.0,54.9,50.1,55.85,55.87,55.32,55.29,10/11/2022 13:56:56,10/11/2022 13:56:56,10/11/2022 13:56:59,10/11/2022 13:56:58,55.14,55.09,10/11/2022 13:57:01,10/11/2022 13:57:01,49.48,49.40,50.01,49.97,10/11/2022 13:50:27,10/11/2022 13:50:27,10/11/2022 13:54:21,10/11/2022 13:54:21,50.17,50.12,10/11/2022 13:50:41,10/11/2022 13:50:41,51.70,51.72,52.03,52.07,52.23,52.18,1.2720,1.2750,1.0790,1.0830,1.0210,1.0210,617,629,11OCT2022:13:45:07,19.5,10/11/2022 13:54:07,6.7,324,82.9000,5280,10/11/2022 13:45:02,5070,10/11/2022 13:53:08,5146,13.9,55.07,55.06,55.07,55.09,10/11/2022 13:57:07,10/11/2022 13:57:07,10/11/2022 13:57:06,10/11/2022 13:57:06,54.69,54.69,10/11/2022 13:57:22,10/11/2022 13:57:22,49.98,49.98,49.98,49.98,10/11/2022 13:54:29,10/11/2022 13:54:29,10/11/2022 13:54:29,10/11/2022 13:54:28,50.31,50.31,10/11/2022 13:50:59,10/11/2022 13:50:59,51.88,51.88,51.88,51.88,52.2,52.2,1.045,1.042,1.045,1.047,0.911,0.911,0
11OCT2022:14:15:00,15min,Peter Sinks,UCC,270,51.9,53.7,50.4,54.76,54.78,53.99,54.05,10/11/2022 14:10:24,10/11/2022 14:10:24,10/11/2022 14:12:46,10/11/2022 14:12:46,54.24,54.18,10/11/2022 14:10:26,10/11/2022 14:10:26,49.83,49.94,50.15,50.14,10/11/2022 14:06:00,10/11/2022 14:06:00,10/11/2022 14:08:14,10/11/2022 14:08:14,50.62,50.57,10/11/2022 14:08:26,10/11/2022 14:08:26,51.63,51.66,51.96,52.01,52.14,52.09,1.0370,1.0300,0.9450,0.9490,0.8250,0.8260,590,607,11OCT2022:14:00:32,17.3,10/11/2022 14:13:19,6.0,331,65.6400,5220,10/11/2022 14:07:46,5070,10/11/2022 14:05:03,5148,13.8,53.67,53.66,53.67,53.68,10/11/2022 14:10:31,10/11/2022 14:10:30,10/11/2022 14:10:30,10/11/2022 14:10:30,53.82,53.82,10/11/2022 14:10:44,10/11/2022 14:10:44,50.13,50.13,50.13,50.13,10/11/2022 14:08:28,10/11/2022 14:08:28,10/11/2022 14:08:28,10/11/2022 14:08:28,50.71,50.71,10/11/2022 14:08:48,10/11/2022 14:08:48,51.8,51.8,51.8,51.8,52.09,52.09,0.878,0.877,0.878,0.88,0.749,0.749,0
11OCT2022:14:30:00,15min,Peter Sinks,UCC,270,51.7,54.3,50.1,55.27,55.35,54.87,54.95,10/11/2022 14:29:17,10/11/2022 14:24:00,10/11/2022 14:26:37,10/11/2022 14:26:37,54.76,54.71,10/11/2022 14:26:35,10/11/2022 14:26:35,49.49,49.36,49.74,49.75,10/11/2022 14:19:52,10/11/2022 14:19:52,10/11/2022 14:19:21,10/11/2022 14:19:21,50.25,50.19,10/11/2022 14:19:53,10/11/2022 14:19:53,51.50,51.50,51.92,51.96,51.99,51.93,1.2080,1.2190,1.1300,1.1350,1.0550,1.0550,559,576,11OCT2022:14:15:15,19.3,10/11/2022 14:19:14,5.8,13,51.9600,5190,10/11/2022 14:19:07,5070,10/11/2022 14:17:46,5148,13.9,54.52,54.51,54.52,54.53,10/11/2022 14:26:40,10/11/2022 14:26:39,10/11/2022 14:26:39,10/11/2022 14:26:39,53.99,53.99,10/11/2022 14:26:48,10/11/2022 14:26:47,49.82,49.82,49.82,49.82,10/11/2022 14:19:33,10/11/2022 14:19:33,10/11/2022 14:19:33,10/11/2022 14:19:33,50.34,50.34,10/11/2022 14:20:10,10/11/2022 14:20:09,51.73,51.73,51.73,51.73,51.97,51.97,1.07,1.069,1.07,1.071,0.994,0.994,0
11OCT2022:14:45:00,15min,Peter Sinks,UCC,270,52.4,54.6,50.9,55.59,55.59,54.84,54.88,10/11/2022 14:41:27,10/11/2022 14:41:26,10/11/2022 14:41:27,10/11/2022 14:41:33,55.14,55.09,10/11/2022 14:41:27,10/11/2022 14:41:27,50.13,50.02,50.58,50.59,10/11/2022 14:32:19,10/11/2022 14:32:21,10/11/2022 14:30:45,10/11/2022 14:30:44,50.93,50.87,10/11/2022 14:32:20,10/11/2022 14:32:20,52.11,52.13,52.35,52.39,52.61,52.56,1.1100,1.1070,0.9370,0.9400,0.9270,0.9270,524,542,11OCT2022:14:30:31,25.0,10/11/2022 14:37:24,6.2,12,76.4300,5220,10/11/2022 14:34:11,5070,10/11/2022 14:37:30,5147,13.9,54.68,54.67,54.68,54.69,10/11/2022 14:41:36,10/11/2022 14:41:36,10/11/2022 14:41:36,10/11/2022 14:41:36,54.51,54.51,10/11/2022 14:41:40,10/11/2022 14:41:39,50.65,50.65,50.65,50.65,10/11/2022 14:30:49,10/11/2022 14:30:49,10/11/2022 14:30:49,10/11/2022 14:30:49,51.17,51.17,10/11/2022 14:32:31,10/11/2022 14:32:30,52.24,52.24,52.24,52.24,52.58,52.58,0.929,0.928,0.929,0.93,0.856,0.856,0
11OCT2022:15:00:00,15min,Peter Sinks,UCC,270,52.1,54.2,50.7,54.82,55.00,54.67,54.73,10/11/2022 14:48:47,10/11/2022 14:48:47,10/11/2022 14:46:11,10/11/2022 14:46:11,54.54,54.49,10/11/2022 14:46:11,10/11/2022 14:46:11,49.70,49.81,50.74,50.82,10/11/2022 14:50:51,10/11/2022 14:50:49,10/11/2022 14:50:51,10/11/2022 14:50:51,50.70,50.65,10/11/2022 14:50:51,10/11/2022 14:50:51,51.87,51.89,52.25,52.30,52.37,52.31,0.9740,0.9940,0.7810,0.7810,0.8190,0.8190,489,505,11OCT2022:14:47:28,17.5,10/11/2022 14:51:34,6.1,17,60.2000,5190,10/11/2022 14:45:16,5070,10/11/2022 14:51:35,5139,13.8,54.18,54.17,54.18,54.19,10/11/2022 14:46:12,10/11/2022 14:46:12,10/11/2022 14:46:12,10/11/2022 14:46:12,54.18,54.18,10/11/2022 14:46:22,10/11/2022 14:46:21,50.42,50.42,50.42,50.41,10/11/2022 14:50:53,10/11/2022 14:50:52,10/11/2022 14:50:52,10/11/2022 14:50:52,51.07,51.07,10/11/2022 14:51:08,10/11/2022 14:51:08,52.08,52.08,52.08,52.08,52.35,52.35,0.78,0.779,0.78,0.782,0.755,0.755,0
11OCT2022:15:15:00,15min,Peter Sinks,UCC,270,52.2,54.5,50.6,55.39,55.43,54.63,54.74,10/11/2022 15:01:22,10/11/2022 15:01:22,10/11/2022 15:01:33,10/11/2022 15:01:33,55.14,55.09,10/11/2022 15:01:33,10/11/2022 15:01:33,49.92,50.06,50.32,50.31,10/11/2022 15:14:40,10/11/2022 15:14:37,10/11/2022 15:14:40,10/11/2022 15:14:37,50.70,50.65,10/11/2022 15:14:56,10/11/2022 15:14:56,51.96,52.00,52.45,52.48,52.49,52.44,1.1270,1.1200,0.9210,0.9340,0.9130,0.9140,451,469,11OCT2022:15:00:04,21.3,10/11/2022 15:03:44,4.9,48,60.1000,5340,10/11/2022 15:03:46,5070,10/11/2022 15:03:42,5140,13.8,54.36,54.36,54.36,54.38,10/11/2022 15:01:35,10/11/2022 15:01:35,10/11/2022 15:01:35,10/11/2022 15:01:35,54.71,54.71,10/11/2022 15:01:46,10/11/2022 15:01:46,50.28,50.28,50.27,50.27,10/11/2022 15:14:42,10/11/2022 15:14:41,10/11/2022 15:14:41,10/11/2022 15:14:41,50.87,50.87,10/11/2022 15:15:00,10/11/2022 15:15:00,52.24,52.24,52.24,52.23,52.48,52.48,0.896,0.895,0.897,0.899,0.803,0.804,0
11OCT2022:15:30:00,15min,Peter Sinks,UCC,270,51.7,53.0,50.6,53.76,53.87,53.58,53.62,10/11/2022 15:20:08,10/11/2022 15:20:08,10/11/2022 15:29:45,10/11/2022 15:29:45,53.41,53.36,10/11/2022 15:27:30,10/11/2022 15:27:30,50.09,50.05,50.63,50.70,10/11/2022 15:26:07,10/11/2022 15:26:07,10/11/2022 15:21:16,10/11/2022 15:21:16,50.77,50.72,10/11/2022 15:26:10,10/11/2022 15:26:10,51.51,51.52,52.02,52.06,51.98,51.93,0.7400,0.7420,0.6350,0.6320,0.6120,0.6120,409,432,11OCT2022:15:16:07,21.9,10/11/2022 15:25:44,5.3,0,57.2700,5220,10/11/2022 15:17:09,5070,10/11/2022 15:20:19,5138,13.8,53.04,53.03,53.04,53.05,10/11/2022 15:27:38,10/11/2022 15:27:38,10/11/2022 15:27:38,10/11/2022 15:27:37,53.02,53.02,10/11/2022 15:27:51,10/11/2022 15:27:50,50.4,50.39,50.4,50.4,10/11/2022 15:15:01,10/11/2022 15:15:01,10/11/2022 15:15:01,10/11/2022 15:15:01,50.84,50.83,10/11/2022 15:15:08,10/11/2022 15:15:07,51.76,51.76,51.76,51.76,51.92,51.93,0.618,0.616,0.617,0.618,0.565,0.564,0
11OCT2022:15:45:00,15min,Peter Sinks,UCC,270,51.4,52.8,50.4,53.36,53.42,53.18,53.23,10/11/2022 15:42:28,10/11/2022 15:42:28,10/11/2022 15:42:34,10/11/2022 15:42:34,53.18,53.13,10/11/2022 15:31:38,10/11/2022 15:31:38,49.90,49.87,50.09,50.17,10/11/2022 15:36:12,10/11/2022 15:36:19,10/11/2022 15:34:20,10/11/2022 15:34:24,50.47,50.42,10/11/2022 15:36:15,10/11/2022 15:36:15,51.21,51.21,51.72,51.76,51.68,51.63,0.7080,0.7180,0.6360,0.6360,0.5810,0.5810,348,392,11OCT2022:15:30:01,18.0,10/11/2022 15:39:45,7.1,3,43.0200,5190,10/11/2022 15:40:03,5070,10/11/2022 15:33:04,5135,13.8,52.87,52.86,52.87,52.87,10/11/2022 15:39:34,10/11/2022 15:39:34,10/11/2022 15:39:34,10/11/2022 15:39:34,52.8,52.8,10/11/2022 15:31:49,10/11/2022 15:31:48,50.15,50.15,50.15,50.15,10/11/2022 15:34:33,10/11/2022 15:34:32,10/11/2022 15:34:32,10/11/2022 15:34:32,50.56,50.55,10/11/2022 15:36:39,10/11/2022 15:36:38,51.48,51.48,51.48,51.48,51.66,51.66,0.591,0.59,0.591,0.592,0.525,0.525,0
11OCT2022:16:00:00,15min,Peter Sinks,UCC,270,50.9,52.1,50.3,52.24,52.28,52.39,52.43,10/11/2022 15:46:58,10/11/2022 15:46:58,10/11/2022 15:45:01,10/11/2022 15:45:01,52.35,52.30,10/11/2022 15:45:01,10/11/2022 15:45:01,49.83,49.86,50.14,50.13,10/11/2022 15:57:45,10/11/2022 15:57:45,10/11/2022 15:58:24,10/11/2022 15:53:03,50.40,50.35,10/11/2022 15:58:24,10/11/2022 15:58:24,50.71,50.71,51.27,51.30,51.17,51.12,0.4620,0.4580,0.5010,0.5080,0.3700,0.3700,324,345,11OCT2022:15:45:01,21.5,10/11/2022 15:55:41,8.6,14,37.2300,5190,10/11/2022 15:52:18,5070,10/11/2022 15:45:13,5133,13.8,52.03,52.02,52.03,52.03,10/11/2022 15:45:01,10/11/2022 15:45:02,10/11/2022 15:45:02,10/11/2022 15:45:03,52.21,52.21,10/11/2022 15:45:01,10/11/2022 15:45:01,50.1,50.1,50.1,50.1,10/11/2022 15:53:17,10/11/2022 15:53:16,10/11/2022 15:53:16,10/11/2022 15:53:16,50.55,50.55,10/11/2022 15:58:44,10/11/2022 15:58:43,51.01,51.01,51,51,51.17,51.16,0.422,0.421,0.421,0.422,0.351,0.35,0
11OCT2022:16:15:00,15min,Peter Sinks,UCC,270,50.9,51.7,50.3,52.23,52.31,52.09,52.14,10/11/2022 16:09:03,10/11/2022 16:09:03,10/11/2022 16:10:05,10/11/2022 16:10:05,51.98,51.93,10/11/2022 16:14:08,10/11/2022 16:14:08,49.73,49.69,50.10,50.14,10/11/2022 16:03:36,10/11/2022 16:03:35,10/11/2022 16:14:50,10/11/2022 16:14:49,50.32,50.27,10/11/2022 16:03:35,10/11/2022 16:03:35,50.67,50.66,51.20,51.24,51.11,51.05,0.4060,0.4160,0.4100,0.4060,0.3190,0.3190,282,302,11OCT2022:16:01:15,15.8,10/11/2022 16:14:22,8.4,360,24.9300,5190,10/11/2022 16:01:40,5100,10/11/2022 16:00:19,5143,13.8,51.74,51.74,51.74,51.75,10/11/2022 16:14:09,10/11/2022 16:14:09,10/11/2022 16:14:08,10/11/2022 16:14:08,51.62,51.62,10/11/2022 16:02:26,10/11/2022 16:02:25,50.1,50.1,50.1,50.1,10/11/2022 16:14:58,10/11/2022 16:14:57,10/11/2022 16:14:57,10/11/2022 16:14:57,50.48,50.47,10/11/2022 16:04:00,10/11/2022 16:04:00,50.95,50.95,50.95,50.95,51.09,51.09,0.335,0.334,0.335,0.337,0.262,0.262,0
11OCT2022:16:30:00,15min,Peter Sinks,UCC,270,51.1,52.5,50.2,53.05,53.07,52.71,52.74,10/11/2022 16:26:58,10/11/2022 16:26:57,10/11/2022 16:26:59,10/11/2022 16:26:58,52.73,52.68,10/11/2022 16:27:02,10/11/2022 16:27:02,49.77,49.76,50.31,50.31,10/11/2022 16:15:01,10/11/2022 16:15:01,10/11/2022 16:16:37,10/11/2022 16:16:37,50.32,50.27,10/11/2022 16:15:01,10/11/2022 16:15:01,50.85,50.89,51.25,51.28,51.31,51.26,0.5590,0.5570,0.5420,0.5450,0.4680,0.4680,234,260,11OCT2022:16:15:23,15.3,10/11/2022 16:17:11,4.8,7,92.2000,5190,10/11/2022 16:15:32,5100,10/11/2022 16:17:08,5151,13.8,52.59,52.59,52.59,52.59,10/11/2022 16:27:08,10/11/2022 16:27:08,10/11/2022 16:27:07,10/11/2022 16:27:07,52.45,52.45,10/11/2022 16:27:21,10/11/2022 16:27:20,50.11,50.1,50.11,50.11,10/11/2022 16:15:01,10/11/2022 16:15:01,10/11/2022 16:15:01,10/11/2022 16:15:01,50.38,50.38,10/11/2022 16:15:23,10/11/2022 16:15:23,51.06,51.06,51.06,51.06,51.28,51.28,0.495,0.494,0.495,0.495,0.437,0.437,0
11OCT2022:16:45:00,15min,Peter Sinks,UCC,270,50.6,51.7,49.8,51.75,51.80,52.22,52.23,10/11/2022 16:34:08,10/11/2022 16:34:08,10/11/2022 16:34:17,10/11/2022 16:34:17,51.90,51.85,10/11/2022 16:34:10,10/11/2022 16:34:10,49.50,49.49,49.69,49.73,10/11/2022 16:43:09,10/11/2022 16:43:07,10/11/2022 16:42:41,10/11/2022 16:42:35,49.87,49.82,10/11/2022 16:42:58,10/11/2022 16:42:58,50.37,50.40,51.04,51.08,50.84,50.78,0.5350,0.5530,0.6650,0.6600,0.5130,0.5130,170,208,11OCT2022:16:30:01,15.6,10/11/2022 16:41:10,4.5,1,48.5700,5220,10/11/2022 16:30:20,5070,10/11/2022 16:41:08,5150,13.8,51.72,51.71,51.72,51.72,10/11/2022 16:34:20,10/11/2022 16:34:20,10/11/2022 16:34:20,10/11/2022 16:34:20,51.61,51.62,10/11/2022 16:34:25,10/11/2022 16:34:25,49.65,49.65,49.65,49.65,10/11/2022 16:42:47,10/11/2022 16:42:47,10/11/2022 16:42:47,10/11/2022 16:42:46,49.98,49.98,10/11/2022 16:43:01,10/11/2022 16:43:00,50.73,50.73,50.73,50.73,50.83,50.83,0.572,0.572,0.572,0.572,0.491,0.491,0
11OCT2022:17:00:00,15min,Peter Sinks,UCC,270,49.6,50.2,49.3,50.23,50.28,50.50,50.51,10/11/2022 16:47:45,10/11/2022 16:47:45,10/11/2022 16:48:16,10/11/2022 16:48:16,50.40,50.34,10/11/2022 16:46:17,10/11/2022 16:46:17,48.82,48.83,49.10,49.15,10/11/2022 16:59:51,10/11/2022 16:59:51,10/11/2022 16:59:57,10/11/2022 16:59:57,49.27,49.22,10/11/2022 16:59:56,10/11/2022 16:59:56,49.38,49.39,49.81,49.85,49.84,49.79,0.2330,0.2340,0.2940,0.2910,0.2210,0.2210,124,167,11OCT2022:16:45:15,16.7,10/11/2022 16:50:23,6.2,353,24.2500,5250,10/11/2022 16:47:00,5100,10/11/2022 16:45:33,5154,13.9,50.08,50.08,50.08,50.08,10/11/2022 16:48:22,10/11/2022 16:48:22,10/11/2022 16:48:22,10/11/2022 16:48:21,50.27,50.27,10/11/2022 16:48:13,10/11/2022 16:48:12,49.04,49.04,49.04,49.04,10/11/2022 17:00:00,10/11/2022 17:00:00,10/11/2022 17:00:00,10/11/2022 17:00:00,49.48,49.47,10/11/2022 17:00:00,10/11/2022 17:00:00,49.62,49.62,49.62,49.62,49.82,49.82,0.237,0.237,0.237,0.237,0.201,0.201,0
11OCT2022:17:15:00,15min,Peter Sinks,UCC,270,49.1,49.5,48.5,49.29,49.32,49.39,49.41,10/11/2022 17:01:01,10/11/2022 17:01:01,10/11/2022 17:01:11,10/11/2022 17:01:11,49.79,49.74,10/11/2022 17:00:30,10/11/2022 17:00:30,48.10,48.09,48.37,48.40,10/11/2022 17:13:08,10/11/2022 17:13:08,10/11/2022 17:14:34,10/11/2022 17:13:08,48.67,48.61,10/11/2022 17:13:15,10/11/2022 17:13:15,48.86,48.86,48.90,48.94,49.31,49.25,0.2480,0.2510,0.2210,0.2230,0.2250,0.2250,46,49,11OCT2022:17:04:34,10.3,10/11/2022 17:00:03,2.8,31,76.3100,5190,10/11/2022 17:00:29,5100,10/11/2022 17:09:03,5139,13.8,49.33,49.33,49.33,49.33,10/11/2022 17:01:22,10/11/2022 17:01:21,10/11/2022 17:01:21,10/11/2022 17:01:21,49.68,49.68,10/11/2022 17:01:29,10/11/2022 17:01:28,48.29,48.29,48.29,48.29,10/11/2022 17:13:17,10/11/2022 17:13:16,10/11/2022 17:13:16,10/11/2022 17:13:16,48.75,48.75,10/11/2022 17:13:37,10/11/2022 17:13:37,48.89,48.89,48.89,48.89,49.28,49.28,0.221,0.221,0.221,0.221,0.204,0.204,0
11OCT2022:17:30:00,15min,Peter Sinks,UCC,270,48.5,49.2,47.8,49.11,49.10,49.03,49.06,10/11/2022 17:15:32,10/11/2022 17:15:01,10/11/2022 17:15:38,10/11/2022 17:15:38,49.57,49.51,10/11/2022 17:15:03,10/11/2022 17:15:03,47.44,47.41,47.63,47.67,10/11/2022 17:27:59,10/11/2022 17:27:59,10/11/2022 17:29:59,10/11/2022 17:29:59,47.91,47.86,10/11/2022 17:28:07,10/11/2022 17:28:07,48.34,48.32,48.38,48.43,48.79,48.74,0.3920,0.3880,0.3380,0.3370,0.3860,0.3860,34,41,11OCT2022:17:16:51,8.5,10/11/2022 17:19:01,2.5,110,64.1000,5130,10/11/2022 17:15:01,5040,10/11/2022 17:24:28,5083,13.6,49.05,49.05,49.05,49.06,10/11/2022 17:15:04,10/11/2022 17:15:04,10/11/2022 17:15:04,10/11/2022 17:15:04,49.32,49.32,10/11/2022 17:16:07,10/11/2022 17:15:59,47.67,47.67,47.67,47.66,10/11/2022 17:28:11,10/11/2022 17:28:11,10/11/2022 17:28:11,10/11/2022 17:28:11,47.95,47.95,10/11/2022 17:28:39,10/11/2022 17:28:38,48.38,48.38,48.38,48.38,48.78,48.78,0.353,0.353,0.353,0.354,0.369,0.369,0
11OCT2022:17:45:00,15min,Peter Sinks,UCC,270,47.9,48.5,47.1,48.37,48.33,48.20,48.27,10/11/2022 17:34:48,10/11/2022 17:34:48,10/11/2022 17:34:25,10/11/2022 17:34:31,48.81,48.76,10/11/2022 17:34:48,10/11/2022 17:34:48,46.47,46.45,46.83,46.86,10/11/2022 17:44:02,10/11/2022 17:44:02,10/11/2022 17:44:04,10/11/2022 17:44:03,47.16,47.11,10/11/2022 17:44:00,10/11/2022 17:44:00,47.69,47.66,47.70,47.75,48.14,48.09,0.3870,0.3820,0.2980,0.3040,0.3280,0.3280,14,25,11OCT2022:17:30:01,8.8,10/11/2022 17:34:06,2.5,85,32.8500,5100,10/11/2022 17:31:02,2520,10/11/2022 17:40:37,4280,13.3,48.27,48.27,48.27,48.27,10/11/2022 17:34:54,10/11/2022 17:34:54,10/11/2022 17:34:54,10/11/2022 17:34:54,48.65,48.65,10/11/2022 17:35:14,10/11/2022 17:35:14,46.83,46.83,46.83,46.83,10/11/2022 17:44:08,10/11/2022 17:44:08,10/11/2022 17:44:07,10/11/2022 17:44:07,47.39,47.39,10/11/2022 17:44:20,10/11/2022 17:45:00,47.71,47.71,47.71,47.71,48.13,48.12,0.315,0.315,0.315,0.316,0.287,0.287,0
11OCT2022:18:00:00,15min,Peter Sinks,UCC,270,45.1,47.6,42.3,47.61,47.56,47.55,47.61,10/11/2022 17:46:52,10/11/2022 17:48:14,10/11/2022 17:47:14,10/11/2022 17:47:13,47.99,47.93,10/11/2022 17:48:19,10/11/2022 17:48:19,40.91,40.87,42.36,42.35,10/11/2022 17:58:21,10/11/2022 17:58:20,10/11/2022 17:59:06,10/11/2022 17:58:33,42.28,42.22,10/11/2022 17:58:33,10/11/2022 17:58:33,44.93,44.91,45.27,45.33,45.39,45.34,1.7000,1.6770,1.4410,1.4290,1.6120,1.6120,4,8,11OCT2022:17:45:01,4.8,10/11/2022 17:46:55,1.3,60,49.4600,2580,10/11/2022 17:45:01,2520,10/11/2022 17:45:15,2539,13.2,47.47,47.47,47.47,47.47,10/11/2022 17:47:03,10/11/2022 17:47:03,10/11/2022 17:47:03,10/11/2022 17:47:03,47.82,47.82,10/11/2022 17:47:44,10/11/2022 17:47:43,41.94,41.95,41.94,41.93,10/11/2022 17:58:34,10/11/2022 17:58:34,10/11/2022 17:58:33,10/11/2022 17:58:33,42.73,42.72,10/11/2022 17:58:46,10/11/2022 17:58:46,45.13,45.13,45.13,45.12,45.41,45.41,1.529,1.528,1.528,1.528,1.608,1.607,0
11OCT2022:18:15:00,15min,Peter Sinks,UCC,270,46.0,47.0,43.9,46.96,47.01,46.86,46.88,10/11/2022 18:05:04,10/11/2022 18:05:04,10/11/2022 18:07:30,10/11/2022 18:07:31,47.39,47.33,10/11/2022 18:05:11,10/11/2022 18:05:11,41.95,41.81,42.96,42.91,10/11/2022 18:02:26,10/11/2022 18:02:26,10/11/2022 18:03:53,10/11/2022 18:03:53,43.93,43.88,10/11/2022 18:03:52,10/11/2022 18:03:52,45.79,45.79,45.56,45.60,46.25,46.19,0.9010,0.9110,0.7030,0.7010,0.7510,0.7510,1,2,11OCT2022:18:00:01,10.1,10/11/2022 18:07:02,2.8,21,32.3400,2550,10/11/2022 18:00:02,2490,10/11/2022 18:07:04,2524,13.2,46.81,46.81,46.81,46.81,10/11/2022 18:07:35,10/11/2022 18:07:35,10/11/2022 18:07:35,10/11/2022 18:07:34,47.26,47.27,10/11/2022 18:05:38,10/11/2022 18:05:38,43.34,43.35,43.35,43.33,10/11/2022 18:03:58,10/11/2022 18:03:58,10/11/2022 18:03:57,10/11/2022 18:03:57,44.49,44.49,10/11/2022 18:04:10,10/11/2022 18:04:10,45.67,45.68,45.68,45.68,46.19,46.19,0.741,0.739,0.74,0.741,0.714,0.714,0
11OCT2022:18:30:00,15min,Peter Sinks,UCC,270,45.5,46.4,43.8,46.42,46.44,45.96,46.02,10/11/2022 18:15:01,10/11/2022 18:15:01,10/11/2022 18:26:13,10/11/2022 18:26:13,46.93,46.88,10/11/2022 18:15:04,10/11/2022 18:15:04,42.55,42.47,43.17,43.14,10/11/2022 18:20:14,10/11/2022 18:20:13,10/11/2022 18:20:15,10/11/2022 18:20:15,43.63,43.58,10/11/2022 18:20:16,10/11/2022 18:20:16,45.24,45.25,45.12,45.16,45.74,45.69,0.6590,0.6620,0.4600,0.4650,0.5570,0.5570,0,0,11OCT2022:18:15:01,7.7,10/11/2022 18:27:31,3.9,25,20.1600,2550,10/11/2022 18:27:33,2490,10/11/2022 18:15:16,2517,13.1,46.07,46.07,46.07,46.07,10/11/2022 18:15:04,10/11/2022 18:15:04,10/11/2022 18:15:04,10/11/2022 18:15:03,46.79,46.79,10/11/2022 18:15:08,10/11/2022 18:15:07,43.55,43.56,43.55,43.55,10/11/2022 18:20:17,10/11/2022 18:20:17,10/11/2022 18:20:17,10/11/2022 18:20:17,44.06,44.06,10/11/2022 18:20:21,10/11/2022 18:20:20,45.2,45.2,45.2,45.2,45.72,45.72,0.519,0.518,0.519,0.519,0.535,0.534,0
11OCT2022:18:45:00,15min,Peter Sinks,UCC,270,45.1,46.3,43.9,46.51,46.55,45.92,45.99,10/11/2022 18:31:33,10/11/2022 18:31:33,10/11/2022 18:34:01,10/11/2022 18:34:01,46.71,46.66,10/11/2022 18:31:33,10/11/2022 18:31:33,43.00,43.00,43.72,43.75,10/11/2022 18:41:56,10/11/2022 18:41:55,10/11/2022 18:42:16,10/11/2022 18:42:16,44.08,44.03,10/11/2022 18:42:15,10/11/2022 18:42:15,44.87,44.90,44.79,44.84,45.35,45.30,0.7590,0.7680,0.5500,0.5560,0.6570,0.6570,-0,-0,11OCT2022:18:30:01,6.1,10/11/2022 18:32:48,3.8,16,17.0700,2520,10/11/2022 18:30:01,2490,10/11/2022 18:30:02,2513,13.1,46.02,46.02,46.02,46.02,10/11/2022 18:31:41,10/11/2022 18:31:40,10/11/2022 18:31:41,10/11/2022 18:31:41,46.62,46.62,10/11/2022 18:31:57,10/11/2022 18:31:56,43.61,43.62,43.61,43.61,10/11/2022 18:42:08,10/11/2022 18:42:07,10/11/2022 18:42:07,10/11/2022 18:42:07,44.26,44.26,10/11/2022 18:42:27,10/11/2022 18:42:26,44.86,44.86,44.86,44.86,45.35,45.35,0.614,0.613,0.614,0.614,0.624,0.624,0
11OCT2022:19:00:00,15min,Peter Sinks,UCC,270,44.9,46.2,43.5,46.09,46.01,46.27,46.33,10/11/2022 18:55:51,10/11/2022 18:55:53,10/11/2022 18:55:53,10/11/2022 18:55:53,46.48,46.43,10/11/2022 18:56:08,10/11/2022 18:56:08,42.74,42.73,43.14,43.16,10/11/2022 18:49:30,10/11/2022 18:49:30,10/11/2022 18:49:31,10/11/2022 18:49:31,43.63,43.58,10/11/2022 18:49:30,10/11/2022 18:49:30,44.64,44.63,44.68,44.72,45.10,45.04,0.7270,0.7040,0.7790,0.7800,0.6880,0.6880,-0,-0,11OCT2022:18:45:01,7.0,10/11/2022 18:56:36,4.5,37,12.7000,2550,10/11/2022 18:55:44,2490,10/11/2022 18:45:01,2509,13.1,46.12,46.12,46.12,46.12,10/11/2022 18:55:57,10/11/2022 18:55:57,10/11/2022 18:55:57,10/11/2022 18:55:56,46.24,46.24,10/11/2022 18:56:09,10/11/2022 18:56:08,43.2,43.2,43.2,43.19,10/11/2022 18:49:38,10/11/2022 18:49:37,10/11/2022 18:49:37,10/11/2022 18:49:37,43.82,43.82,10/11/2022 18:49:56,10/11/2022 18:49:59,44.66,44.66,44.66,44.66,45.06,45.06,0.731,0.731,0.731,0.732,0.669,0.669,0
11OCT2022:19:15:00,15min,Peter Sinks,UCC,270,42.6,46.0,39.5,46.07,46.08,46.00,46.08,10/11/2022 19:01:44,10/11/2022 19:01:44,10/11/2022 19:01:44,10/11/2022 19:01:44,46.18,46.13,10/11/2022 19:02:11,10/11/2022 19:02:11,37.92,37.88,39.46,39.47,10/11/2022 19:09:43,10/11/2022 19:09:39,10/11/2022 19:11:33,10/11/2022 19:11:33,39.42,39.37,10/11/2022 19:11:16,10/11/2022 19:11:16,42.33,42.35,42.75,42.81,42.83,42.78,2.1420,2.1350,1.8810,1.8700,2.0870,2.0870,-0,-0,11OCT2022:19:08:47,5.7,10/11/2022 19:14:59,2.4,44,26.9000,2520,10/11/2022 19:00:02,2490,10/11/2022 19:00:01,2507,13.1,45.88,45.88,45.88,45.89,10/11/2022 19:01:52,10/11/2022 19:01:51,10/11/2022 19:01:51,10/11/2022 19:01:51,46.08,46.08,10/11/2022 19:03:49,10/11/2022 19:03:48,39.17,39.18,39.17,39.16,10/11/2022 19:09:51,10/11/2022 19:09:51,10/11/2022 19:09:51,10/11/2022 19:09:51,39.75,39.75,10/11/2022 19:11:21,10/11/2022 19:11:21,42.6,42.6,42.6,42.59,42.88,42.88,1.978,1.977,1.978,1.978,2.086,2.085,0
11OCT2022:19:30:00,15min,Peter Sinks,UCC,270,45.4,46.5,41.1,46.62,46.52,46.74,46.79,10/11/2022 19:22:35,10/11/2022 19:22:35,10/11/2022 19:22:36,10/11/2022 19:22:35,46.78,46.73,10/11/2022 19:22:37,10/11/2022 19:22:37,40.42,40.41,40.81,40.84,10/11/2022 19:15:06,10/11/2022 19:15:06,10/11/2022 19:15:06,10/11/2022 19:15:06,41.07,41.02,10/11/2022 19:15:04,10/11/2022 19:15:04,45.26,45.20,45.35,45.40,45.60,45.55,1.0760,1.0620,1.1310,1.1290,1.1170,1.1170,-0,-0,11OCT2022:19:15:01,11.0,10/11/2022 19:21:04,6.0,39,25.0600,2550,10/11/2022 19:17:44,2490,10/11/2022 19:15:02,2506,13.1,46.57,46.56,46.57,46.57,10/11/2022 19:22:43,10/11/2022 19:22:43,10/11/2022 19:22:43,10/11/2022 19:22:42,46.52,46.53,10/11/2022 19:22:56,10/11/2022 19:22:56,40.81,40.81,40.81,40.8,10/11/2022 19:15:07,10/11/2022 19:15:07,10/11/2022 19:15:07,10/11/2022 19:15:07,41.29,41.29,10/11/2022 19:15:17,10/11/2022 19:15:16,45.26,45.27,45.27,45.27,45.5,45.5,1.149,1.146,1.145,1.143,1.217,1.213,0
11OCT2022:19:45:00,15min,Peter Sinks,UCC,270,45.5,46.3,44.7,46.31,46.24,46.39,46.45,10/11/2022 19:40:29,10/11/2022 19:40:26,10/11/2022 19:40:27,10/11/2022 19:40:29,46.63,46.58,10/11/2022 19:40:29,10/11/2022 19:40:29,43.93,43.93,44.19,44.20,10/11/2022 19:31:45,10/11/2022 19:31:45,10/11/2022 19:31:45,10/11/2022 19:31:45,44.83,44.78,10/11/2022 19:31:44,10/11/2022 19:31:44,45.29,45.26,45.34,45.39,45.71,45.66,0.4060,0.3920,0.3830,0.3870,0.3110,0.3110,-0,-0,11OCT2022:19:37:03,8.3,10/11/2022 19:43:23,5.5,30,12.7200,2520,10/11/2022 19:30:02,2490,10/11/2022 19:30:01,2502,13.1,46.23,46.23,46.23,46.23,10/11/2022 19:40:35,10/11/2022 19:40:35,10/11/2022 19:40:35,10/11/2022 19:40:34,46.42,46.42,10/11/2022 19:40:52,10/11/2022 19:40:51,44.34,44.34,44.34,44.34,10/11/2022 19:31:49,10/11/2022 19:31:49,10/11/2022 19:31:49,10/11/2022 19:31:48,45.09,45.09,10/11/2022 19:32:08,10/11/2022 19:32:08,45.32,45.32,45.32,45.32,45.69,45.69,0.353,0.352,0.353,0.353,0.275,0.275,0
11OCT2022:20:00:00,15min,Peter Sinks,UCC,270,44.8,45.7,44.0,45.76,45.71,45.78,45.84,10/11/2022 19:46:49,10/11/2022 19:46:49,10/11/2022 19:46:49,10/11/2022 19:46:49,46.03,45.98,10/11/2022 19:47:04,10/11/2022 19:47:04,43.61,43.59,43.68,43.72,10/11/2022 19:56:25,10/11/2022 19:56:25,10/11/2022 19:56:25,10/11/2022 19:56:25,44.08,44.03,10/11/2022 19:56:26,10/11/2022 19:56:26,44.61,44.60,44.65,44.70,45.04,44.99,0.4620,0.4490,0.4500,0.4530,0.4180,0.4180,-0,-0,11OCT2022:19:45:16,9.0,10/11/2022 19:46:52,5.2,32,13.6900,2550,10/11/2022 19:47:00,2490,10/11/2022 19:45:01,2501,13.1,45.67,45.67,45.67,45.67,10/11/2022 19:47:03,10/11/2022 19:47:03,10/11/2022 19:47:03,10/11/2022 19:47:03,45.75,45.75,10/11/2022 19:47:16,10/11/2022 19:47:12,43.74,43.74,43.74,43.74,10/11/2022 19:56:28,10/11/2022 19:56:28,10/11/2022 19:56:28,10/11/2022 19:56:28,44.28,44.28,10/11/2022 19:56:38,10/11/2022 19:56:37,44.64,44.64,44.64,44.64,45.02,45.02,0.433,0.433,0.433,0.433,0.397,0.397,0
11OCT2022:20:15:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.8,46.45,46.42,46.64,46.69,10/11/2022 20:14:58,10/11/2022 20:14:58,10/11/2022 20:14:57,10/11/2022 20:14:58,46.78,46.73,10/11/2022 20:14:56,10/11/2022 20:14:56,44.29,44.27,44.55,44.59,10/11/2022 20:04:22,10/11/2022 20:04:22,10/11/2022 20:04:22,10/11/2022 20:04:22,44.98,44.93,10/11/2022 20:04:16,10/11/2022 20:04:16,45.36,45.32,45.48,45.52,45.73,45.68,0.3890,0.3790,0.4110,0.4150,0.3390,0.3390,-0,-0,11OCT2022:20:01:28,12.1,10/11/2022 20:06:15,6.8,39,14.7900,2550,10/11/2022 20:00:28,2490,10/11/2022 20:00:01,2503,13.1,46.37,46.37,46.38,46.38,10/11/2022 20:15:00,10/11/2022 20:15:00,10/11/2022 20:15:00,10/11/2022 20:15:00,46.55,46.55,10/11/2022 20:15:00,10/11/2022 20:15:00,44.62,44.62,44.62,44.62,10/11/2022 20:04:26,10/11/2022 20:04:26,10/11/2022 20:04:26,10/11/2022 20:04:25,45.08,45.08,10/11/2022 20:04:33,10/11/2022 20:04:32,45.41,45.41,45.41,45.41,45.69,45.69,0.372,0.372,0.373,0.373,0.305,0.306,0
11OCT2022:20:30:00,15min,Peter Sinks,UCC,270,46.0,46.6,45.3,46.66,46.60,46.64,46.66,10/11/2022 20:18:12,10/11/2022 20:18:12,10/11/2022 20:15:01,10/11/2022 20:27:07,46.78,46.73,10/11/2022 20:15:19,10/11/2022 20:15:19,44.51,44.50,45.02,45.05,10/11/2022 20:25:47,10/11/2022 20:25:47,10/11/2022 20:25:48,10/11/2022 20:25:48,45.36,45.30,10/11/2022 20:25:53,10/11/2022 20:25:53,45.83,45.79,45.92,45.96,46.24,46.19,0.3420,0.3310,0.3350,0.3400,0.2730,0.2730,-0,-0,11OCT2022:20:16:41,13.2,10/11/2022 20:25:58,7.3,38,15.7300,2580,10/11/2022 20:25:59,2490,10/11/2022 20:15:01,2501,13.0,46.47,46.47,46.47,46.47,10/11/2022 20:15:11,10/11/2022 20:15:10,10/11/2022 20:15:10,10/11/2022 20:15:10,46.67,46.67,10/11/2022 20:15:36,10/11/2022 20:15:36,44.98,44.98,44.98,44.98,10/11/2022 20:25:56,10/11/2022 20:25:56,10/11/2022 20:25:56,10/11/2022 20:25:56,45.54,45.54,10/11/2022 20:26:05,10/11/2022 20:26:05,45.88,45.88,45.88,45.88,46.22,46.22,0.306,0.306,0.306,0.306,0.247,0.247,0
11OCT2022:20:45:00,15min,Peter Sinks,UCC,270,45.5,46.1,44.8,46.04,46.01,46.15,46.19,10/11/2022 20:34:34,10/11/2022 20:34:34,10/11/2022 20:34:34,10/11/2022 20:34:34,46.33,46.28,10/11/2022 20:32:07,10/11/2022 20:32:07,44.04,44.03,44.35,44.35,10/11/2022 20:38:53,10/11/2022 20:38:53,10/11/2022 20:38:53,10/11/2022 20:38:53,44.83,44.78,10/11/2022 20:38:54,10/11/2022 20:38:54,45.32,45.29,45.42,45.46,45.74,45.68,0.3850,0.3770,0.3790,0.3820,0.3450,0.3450,-0,-0,11OCT2022:20:30:18,10.3,10/11/2022 20:42:18,6.5,52,12.4500,2550,10/11/2022 20:32:08,2490,10/11/2022 20:30:01,2498,13.0,45.93,45.93,45.93,45.93,10/11/2022 20:37:14,10/11/2022 20:37:14,10/11/2022 20:37:14,10/11/2022 20:37:14,46.18,46.18,10/11/2022 20:32:14,10/11/2022 20:32:13,44.5,44.5,44.5,44.5,10/11/2022 20:38:58,10/11/2022 20:38:57,10/11/2022 20:38:57,10/11/2022 20:38:57,45.03,45.03,10/11/2022 20:39:18,10/11/2022 20:39:17,45.38,45.38,45.38,45.38,45.72,45.72,0.359,0.359,0.359,0.36,0.322,0.322,0
11OCT2022:21:00:00,15min,Peter Sinks,UCC,270,44.6,45.4,43.5,45.36,45.30,45.46,45.50,10/11/2022 20:50:36,10/11/2022 20:45:18,10/11/2022 20:45:04,10/11/2022 20:45:04,45.73,45.68,10/11/2022 20:45:23,10/11/2022 20:45:23,43.07,43.07,43.20,43.24,10/11/2022 20:56:37,10/11/2022 20:56:37,10/11/2022 20:59:03,10/11/2022 20:59:03,43.70,43.65,10/11/2022 20:59:03,10/11/2022 20:59:03,44.36,44.34,44.48,44.52,44.79,44.74,0.5680,0.5440,0.5640,0.5660,0.5150,0.5150,-0,-0,11OCT2022:20:45:14,9.9,10/11/2022 20:45:01,4.2,53,21.4800,2520,10/11/2022 20:45:01,2490,10/11/2022 20:45:02,2495,12.9,45.33,45.33,45.33,45.33,10/11/2022 20:50:44,10/11/2022 20:50:43,10/11/2022 20:50:43,10/11/2022 20:50:43,45.56,45.56,10/11/2022 20:45:47,10/11/2022 20:45:46,43.28,43.28,43.28,43.28,10/11/2022 20:59:07,10/11/2022 20:59:06,10/11/2022 20:59:06,10/11/2022 20:59:06,43.79,43.79,10/11/2022 20:59:13,10/11/2022 20:59:12,44.44,44.44,44.44,44.43,44.78,44.78,0.549,0.548,0.549,0.549,0.497,0.497,0
11OCT2022:21:15:00,15min,Peter Sinks,UCC,270,43.0,44.2,41.3,44.23,44.27,44.09,44.16,10/11/2022 21:03:45,10/11/2022 21:03:46,10/11/2022 21:09:43,10/11/2022 21:09:43,44.53,44.47,10/11/2022 21:03:50,10/11/2022 21:03:50,39.89,39.90,40.79,40.81,10/11/2022 21:08:26,10/11/2022 21:08:26,10/11/2022 21:08:29,10/11/2022 21:08:29,41.07,41.02,10/11/2022 21:08:30,10/11/2022 21:08:30,42.82,42.81,42.93,42.98,43.28,43.22,0.8620,0.8510,0.6880,0.6920,0.7640,0.7640,-0,-0,11OCT2022:21:00:11,5.5,10/11/2022 21:11:16,2.9,49,22.7100,2520,10/11/2022 21:00:07,2460,10/11/2022 21:14:03,2493,12.9,43.93,43.93,43.93,43.94,10/11/2022 21:09:51,10/11/2022 21:09:51,10/11/2022 21:09:50,10/11/2022 21:09:50,44.39,44.39,10/11/2022 21:04:14,10/11/2022 21:04:13,40.91,40.91,40.91,40.9,10/11/2022 21:08:32,10/11/2022 21:08:32,10/11/2022 21:08:32,10/11/2022 21:08:29,41.63,41.63,10/11/2022 21:08:35,10/11/2022 21:08:35,42.89,42.89,42.89,42.89,43.26,43.26,0.728,0.727,0.728,0.729,0.736,0.736,0
11OCT2022:21:30:00,15min,Peter Sinks,UCC,270,41.9,43.7,40.6,43.85,43.77,43.80,43.88,10/11/2022 21:15:51,10/11/2022 21:15:51,10/11/2022 21:15:50,10/11/2022 21:15:50,43.93,43.87,10/11/2022 21:15:07,10/11/2022 21:15:07,39.52,39.50,40.69,40.71,10/11/2022 21:29:07,10/11/2022 21:29:07,10/11/2022 21:18:10,10/11/2022 21:18:14,40.62,40.57,10/11/2022 21:18:15,10/11/2022 21:18:15,41.64,41.66,41.82,41.87,42.13,42.07,0.8700,0.8670,0.7210,0.7220,0.7950,0.7950,-0,-0,11OCT2022:21:15:03,7.0,10/11/2022 21:15:43,3.9,28,14.6400,2520,10/11/2022 21:15:17,2460,10/11/2022 21:17:03,2491,13.0,43.72,43.71,43.72,43.72,10/11/2022 21:16:00,10/11/2022 21:16:00,10/11/2022 21:16:00,10/11/2022 21:15:59,43.65,43.65,10/11/2022 21:15:11,10/11/2022 21:15:11,40.5,40.5,40.5,40.5,10/11/2022 21:18:19,10/11/2022 21:18:19,10/11/2022 21:18:19,10/11/2022 21:18:19,40.79,40.79,10/11/2022 21:18:36,10/11/2022 21:18:36,41.77,41.77,41.77,41.77,42.14,42.14,0.756,0.755,0.756,0.757,0.76,0.76,0
11OCT2022:21:45:00,15min,Peter Sinks,UCC,270,42.4,43.7,39.8,43.83,43.78,43.78,43.87,10/11/2022 21:41:32,10/11/2022 21:41:31,10/11/2022 21:41:32,10/11/2022 21:41:32,43.93,43.87,10/11/2022 21:33:08,10/11/2022 21:33:08,38.70,38.67,39.74,39.73,10/11/2022 21:38:11,10/11/2022 21:38:11,10/11/2022 21:38:13,10/11/2022 21:38:13,39.72,39.67,10/11/2022 21:38:11,10/11/2022 21:38:11,42.17,42.18,42.32,42.37,42.62,42.57,1.1560,1.1480,0.8810,0.8860,1.0290,1.0290,-0,-0,11OCT2022:21:30:07,6.4,10/11/2022 21:40:43,3.8,36,14.1200,2520,10/11/2022 21:30:14,2460,10/11/2022 21:35:03,2491,13.0,43.58,43.58,43.58,43.58,10/11/2022 21:41:41,10/11/2022 21:41:41,10/11/2022 21:41:40,10/11/2022 21:41:40,43.78,43.78,10/11/2022 21:42:07,10/11/2022 21:42:07,39.6,39.61,39.6,39.59,10/11/2022 21:38:19,10/11/2022 21:38:19,10/11/2022 21:38:19,10/11/2022 21:38:19,40.09,40.09,10/11/2022 21:38:22,10/11/2022 21:38:21,42.25,42.25,42.25,42.25,42.57,42.58,0.95,0.949,0.95,0.951,1.001,1,0
11OCT2022:22:00:00,15min,Peter Sinks,UCC,270,40.4,43.0,39.0,43.92,43.80,43.57,43.67,10/11/2022 21:47:20,10/11/2022 21:47:20,10/11/2022 21:47:21,10/11/2022 21:47:21,43.32,43.27,10/11/2022 21:47:23,10/11/2022 21:47:23,37.70,37.66,38.96,38.99,10/11/2022 21:58:27,10/11/2022 21:58:27,10/11/2022 21:59:26,10/11/2022 21:59:26,38.97,38.92,10/11/2022 21:46:38,10/11/2022 21:46:38,40.18,40.20,40.21,40.27,40.61,40.56,1.0090,1.0100,0.8670,0.8740,0.8480,0.8480,-0,-0,11OCT2022:21:45:01,6.4,10/11/2022 21:47:08,4.6,20,8.5900,2520,10/11/2022 21:55:51,2460,10/11/2022 21:45:48,2489,12.9,43.44,43.43,43.44,43.44,10/11/2022 21:47:27,10/11/2022 21:47:27,10/11/2022 21:47:27,10/11/2022 21:47:26,42.59,42.59,10/11/2022 21:47:40,10/11/2022 21:47:40,38.76,38.76,38.76,38.76,10/11/2022 21:58:38,10/11/2022 21:58:38,10/11/2022 21:58:38,10/11/2022 21:58:38,39.33,39.33,10/11/2022 21:46:43,10/11/2022 21:46:43,40.23,40.23,40.23,40.23,40.62,40.62,0.869,0.867,0.868,0.869,0.806,0.805,0
11OCT2022:22:15:00,15min,Peter Sinks,UCC,270,42.6,46.2,38.6,46.30,46.23,46.42,46.50,10/11/2022 22:13:50,10/11/2022 22:13:50,10/11/2022 22:12:18,10/11/2022 22:12:18,46.33,46.28,10/11/2022 22:12:17,10/11/2022 22:12:17,37.38,37.34,38.50,38.53,10/11/2022 22:00:25,10/11/2022 22:00:25,10/11/2022 22:00:46,10/11/2022 22:00:51,38.67,38.62,10/11/2022 22:00:41,10/11/2022 22:00:41,42.41,42.36,42.23,42.30,42.76,42.71,2.6180,2.5820,2.6010,2.6050,2.5200,2.5200,-0,-0,11OCT2022:22:00:01,11.2,10/11/2022 22:11:57,6.5,17,13.3800,2550,10/11/2022 22:11:07,2460,10/11/2022 22:00:25,2490,13.0,46.17,46.16,46.16,46.17,10/11/2022 22:12:30,10/11/2022 22:12:30,10/11/2022 22:12:29,10/11/2022 22:12:29,46.23,46.23,10/11/2022 22:12:39,10/11/2022 22:12:39,38.32,38.32,38.32,38.31,10/11/2022 22:00:37,10/11/2022 22:00:37,10/11/2022 22:00:37,10/11/2022 22:00:36,38.86,38.86,10/11/2022 22:01:01,10/11/2022 22:01:01,42.29,42.29,42.3,42.3,42.67,42.68,2.57,2.569,2.569,2.569,2.508,2.507,0
11OCT2022:22:30:00,15min,Peter Sinks,UCC,270,45.0,46.9,43.0,46.83,46.73,47.04,47.09,10/11/2022 22:18:53,10/11/2022 22:18:53,10/11/2022 22:19:01,10/11/2022 22:19:02,47.01,46.96,10/11/2022 22:19:03,10/11/2022 22:19:03,41.20,41.22,42.93,43.09,10/11/2022 22:15:07,10/11/2022 22:15:07,10/11/2022 22:15:08,10/11/2022 22:15:08,42.58,42.52,10/11/2022 22:15:08,10/11/2022 22:15:08,44.83,44.80,44.93,44.98,45.17,45.12,1.1380,1.1090,1.1500,1.1530,1.0580,1.0580,-0,-0,11OCT2022:22:15:31,14.5,10/11/2022 22:16:49,6.9,34,16.6400,2550,10/11/2022 22:16:51,2460,10/11/2022 22:15:03,2489,13.0,46.87,46.87,46.87,46.87,10/11/2022 22:19:06,10/11/2022 22:19:06,10/11/2022 22:19:06,10/11/2022 22:19:05,46.9,46.9,10/11/2022 22:19:22,10/11/2022 22:19:25,42.64,42.66,42.64,42.63,10/11/2022 22:15:12,10/11/2022 22:15:12,10/11/2022 22:15:11,10/11/2022 22:15:11,43.27,43.27,10/11/2022 22:15:25,10/11/2022 22:15:25,44.87,44.87,44.87,44.87,45.13,45.13,1.117,1.117,1.117,1.117,1.047,1.047,0
11OCT2022:22:45:00,15min,Peter Sinks,UCC,270,45.0,46.5,43.6,46.59,46.45,46.65,46.72,10/11/2022 22:35:16,10/11/2022 22:35:16,10/11/2022 22:35:16,10/11/2022 22:35:16,46.71,46.66,10/11/2022 22:35:15,10/11/2022 22:35:15,43.06,43.06,43.37,43.39,10/11/2022 22:44:15,10/11/2022 22:44:14,10/11/2022 22:41:21,10/11/2022 22:41:21,43.70,43.65,10/11/2022 22:41:22,10/11/2022 22:41:22,44.85,44.82,44.91,44.96,45.24,45.19,0.8820,0.8550,0.8340,0.8420,0.7810,0.7810,-0,-0,11OCT2022:22:30:01,11.6,10/11/2022 22:42:49,6.0,35,16.9300,2520,10/11/2022 22:31:15,2460,10/11/2022 22:30:02,2486,13.0,46.48,46.48,46.48,46.49,10/11/2022 22:35:19,10/11/2022 22:35:19,10/11/2022 22:35:18,10/11/2022 22:35:18,46.53,46.53,10/11/2022 22:35:33,10/11/2022 22:35:32,43.38,43.38,43.38,43.38,10/11/2022 22:44:25,10/11/2022 22:44:25,10/11/2022 22:44:25,10/11/2022 22:44:24,43.91,43.91,10/11/2022 22:41:48,10/11/2022 22:41:47,44.89,44.89,44.89,44.89,45.22,45.22,0.818,0.817,0.818,0.819,0.748,0.748,0
11OCT2022:23:00:00,15min,Peter Sinks,UCC,270,43.2,45.3,41.9,45.37,45.30,45.37,45.43,10/11/2022 22:45:40,10/11/2022 22:45:40,10/11/2022 22:45:50,10/11/2022 22:45:40,45.58,45.53,10/11/2022 22:45:50,10/11/2022 22:45:50,41.40,41.40,41.67,41.70,10/11/2022 22:58:38,10/11/2022 22:58:38,10/11/2022 22:58:39,10/11/2022 22:58:41,42.05,42.00,10/11/2022 22:58:40,10/11/2022 22:58:40,43.02,42.99,43.09,43.13,43.43,43.38,0.8490,0.8350,0.8650,0.8660,0.8210,0.8210,-0,-0,11OCT2022:22:45:02,9.0,10/11/2022 22:54:46,6.6,30,9.5200,2520,10/11/2022 22:49:30,2460,10/11/2022 22:45:06,2483,13.0,45.29,45.28,45.28,45.29,10/11/2022 22:45:52,10/11/2022 22:45:52,10/11/2022 22:45:51,10/11/2022 22:45:51,45.34,45.34,10/11/2022 22:46:10,10/11/2022 22:46:09,41.69,41.69,41.69,41.69,10/11/2022 22:58:45,10/11/2022 22:58:45,10/11/2022 22:58:44,10/11/2022 22:58:44,42.14,42.14,10/11/2022 22:59:04,10/11/2022 22:59:03,43.08,43.08,43.07,43.07,43.44,43.44,0.849,0.848,0.848,0.848,0.811,0.811,0
11OCT2022:23:15:00,15min,Peter Sinks,UCC,270,42.6,44.8,41.3,45.34,45.27,45.49,45.56,10/11/2022 23:14:58,10/11/2022 23:14:58,10/11/2022 23:15:00,10/11/2022 23:14:59,45.43,45.38,10/11/2022 23:15:00,10/11/2022 23:15:00,40.65,40.66,41.11,41.15,10/11/2022 23:12:48,10/11/2022 23:12:47,10/11/2022 23:12:59,10/11/2022 23:12:59,41.37,41.32,10/11/2022 23:12:50,10/11/2022 23:12:50,42.38,42.36,42.33,42.38,42.77,42.72,0.7480,0.7390,0.6360,0.6480,0.6090,0.6090,-0,-0,11OCT2022:23:01:29,8.1,10/11/2022 23:10:22,5.8,26,13.2000,2520,10/11/2022 23:00:06,2460,10/11/2022 23:00:02,2482,12.9,45.05,45.06,45.07,45.08,10/11/2022 23:15:00,10/11/2022 23:15:00,10/11/2022 23:15:00,10/11/2022 23:15:00,44.62,44.65,10/11/2022 23:15:00,10/11/2022 23:15:00,41.03,41.03,41.02,41.02,10/11/2022 23:13:00,10/11/2022 23:13:00,10/11/2022 23:13:00,10/11/2022 23:13:00,41.58,41.58,10/11/2022 23:13:08,10/11/2022 23:13:07,42.34,42.34,42.34,42.34,42.71,42.71,0.594,0.595,0.598,0.6,0.484,0.486,0
11OCT2022:23:30:00,15min,Peter Sinks,UCC,270,40.9,45.3,36.1,45.31,45.23,45.48,45.56,10/11/2022 23:15:01,10/11/2022 23:15:01,10/11/2022 23:15:01,10/11/2022 23:15:01,45.58,45.53,10/11/2022 23:15:02,10/11/2022 23:15:02,35.20,35.37,36.58,36.72,10/11/2022 23:26:45,10/11/2022 23:26:45,10/11/2022 23:29:17,10/11/2022 23:29:17,35.97,35.92,10/11/2022 23:28:41,10/11/2022 23:28:41,40.63,40.64,41.06,41.12,41.16,41.11,2.8410,2.7950,2.3570,2.3270,2.8030,2.8030,-0,-0,11OCT2022:23:18:29,7.5,10/11/2022 23:20:43,3.9,14,34.1500,2490,10/11/2022 23:15:01,2460,10/11/2022 23:15:02,2481,12.9,45.24,45.24,45.24,45.24,10/11/2022 23:15:07,10/11/2022 23:15:06,10/11/2022 23:15:06,10/11/2022 23:15:06,45.42,45.42,10/11/2022 23:15:31,10/11/2022 23:15:31,36.25,36.25,36.25,36.25,10/11/2022 23:29:02,10/11/2022 23:29:02,10/11/2022 23:29:02,10/11/2022 23:29:02,36.01,36.01,10/11/2022 23:29:07,10/11/2022 23:29:07,40.94,40.93,40.93,40.93,41.27,41.26,2.558,2.557,2.558,2.558,2.782,2.782,0
11OCT2022:23:45:00,15min,Peter Sinks,UCC,270,35.2,37.5,32.3,37.80,37.77,37.08,37.13,10/11/2022 23:32:07,10/11/2022 23:32:06,10/11/2022 23:35:35,10/11/2022 23:36:51,37.92,37.86,10/11/2022 23:35:36,10/11/2022 23:35:36,31.06,31.11,32.81,32.89,10/11/2022 23:41:46,10/11/2022 23:41:46,10/11/2022 23:44:27,10/11/2022 23:44:27,32.07,32.02,10/11/2022 23:41:46,10/11/2022 23:41:46,35.01,35.00,35.26,35.33,35.38,35.33,1.7090,1.6880,1.2670,1.2730,1.5480,1.5480,-0,-0,11OCT2022:23:30:02,2.8,10/11/2022 23:43:09,0.8,251,47.1500,2490,10/11/2022 23:30:02,2460,10/11/2022 23:30:01,2481,12.9,37.31,37.31,37.31,37.32,10/11/2022 23:35:37,10/11/2022 23:35:37,10/11/2022 23:35:37,10/11/2022 23:35:37,37.75,37.75,10/11/2022 23:35:52,10/11/2022 23:35:51,32.42,32.43,32.42,32.41,10/11/2022 23:41:58,10/11/2022 23:41:58,10/11/2022 23:41:58,10/11/2022 23:41:58,32.26,32.26,10/11/2022 23:42:10,10/11/2022 23:42:09,35.17,35.17,35.17,35.17,35.4,35.4,1.426,1.425,1.426,1.427,1.521,1.521,0
12OCT2022:00:00:00,15min,Peter Sinks,UCC,270,32.8,36.9,30.2,37.42,37.28,36.11,36.27,10/11/2022 23:51:16,10/11/2022 23:51:15,10/11/2022 23:51:19,10/11/2022 23:51:19,37.24,37.19,10/11/2022 23:51:26,10/11/2022 23:51:26,29.14,29.13,30.44,30.45,10/11/2022 23:53:33,10/11/2022 23:56:41,10/11/2022 23:56:41,10/11/2022 23:56:41,29.97,29.92,10/11/2022 23:53:32,10/11/2022 23:53:32,32.65,32.61,32.81,32.88,32.97,32.92,1.9510,1.9030,1.4570,1.4680,1.7480,1.7480,-0,-0,11OCT2022:23:45:45,3.9,10/11/2022 23:50:30,1.0,207,46.9100,2490,10/11/2022 23:45:01,2460,10/11/2022 23:45:02,2480,12.9,36.71,36.71,36.71,36.72,10/11/2022 23:51:27,10/11/2022 23:51:27,10/11/2022 23:51:27,10/11/2022 23:51:26,37,37,10/11/2022 23:51:44,10/11/2022 23:51:43,30.26,30.27,30.26,30.26,10/11/2022 23:56:52,10/11/2022 23:56:51,10/11/2022 23:56:51,10/11/2022 23:56:51,30.21,30.21,10/11/2022 23:53:54,10/11/2022 23:53:53,32.75,32.75,32.75,32.75,32.99,32.99,1.629,1.628,1.629,1.63,1.709,1.709,0
12OCT2022:00:15:00,15min,Peter Sinks,UCC,270,29.7,32.0,27.7,32.14,32.03,31.64,31.65,10/12/2022 00:00:01,10/12/2022 00:00:01,10/12/2022 00:00:01,10/12/2022 00:00:01,32.36,32.31,10/12/2022 00:00:01,10/12/2022 00:00:01,27.05,27.04,27.53,27.62,10/12/2022 00:13:18,10/12/2022 00:13:17,10/12/2022 00:13:31,10/12/2022 00:13:31,27.72,27.67,10/12/2022 00:13:31,10/12/2022 00:13:31,29.59,29.56,29.58,29.65,29.91,29.86,1.2530,1.2340,0.9000,0.8990,1.0870,1.0870,-0,-0,12OCT2022:00:00:02,2.4,10/12/2022 00:01:14,0.5,324,53.4500,2490,10/12/2022 00:00:02,2460,10/12/2022 00:00:01,2476,13.0,31.86,31.86,31.86,31.86,10/12/2022 00:00:03,10/12/2022 00:00:03,10/12/2022 00:00:03,10/12/2022 00:00:02,32.13,32.13,10/12/2022 00:00:14,10/12/2022 00:00:13,27.41,27.41,27.41,27.41,10/12/2022 00:13:33,10/12/2022 00:13:33,10/12/2022 00:13:32,10/12/2022 00:13:32,27.94,27.94,10/12/2022 00:13:50,10/12/2022 00:13:50,29.62,29.62,29.62,29.62,29.93,29.93,1.024,1.022,1.023,1.025,1.069,1.068,0
12OCT2022:00:30:00,15min,Peter Sinks,UCC,270,28.1,30.4,26.6,31.17,31.06,29.49,29.68,10/12/2022 00:29:44,10/12/2022 00:29:44,10/12/2022 00:29:50,10/12/2022 00:29:49,30.87,30.81,10/12/2022 00:29:46,10/12/2022 00:29:46,25.60,25.56,26.50,26.60,10/12/2022 00:20:30,10/12/2022 00:20:30,10/12/2022 00:24:50,10/12/2022 00:24:50,26.52,26.47,10/12/2022 00:22:26,10/12/2022 00:22:26,28.01,27.96,27.81,27.87,28.24,28.19,1.1280,1.1000,0.6190,0.6310,0.8790,0.8790,-0,-0,12OCT2022:00:15:37,2.4,10/12/2022 00:18:30,0.5,299,41.1900,2490,10/12/2022 00:15:01,2460,10/12/2022 00:15:02,2476,12.9,30.22,30.22,30.23,30.23,10/12/2022 00:29:53,10/12/2022 00:29:53,10/12/2022 00:29:53,10/12/2022 00:29:53,30.56,30.57,10/12/2022 00:30:00,10/12/2022 00:30:00,26.33,26.33,26.33,26.32,10/12/2022 00:18:35,10/12/2022 00:18:35,10/12/2022 00:18:34,10/12/2022 00:18:34,26.82,26.82,10/12/2022 00:22:42,10/12/2022 00:22:41,27.9,27.9,27.9,27.9,28.2,28.2,0.79,0.79,0.792,0.794,0.776,0.777,0
12OCT2022:00:45:00,15min,Peter Sinks,UCC,270,37.1,44.9,26.7,44.89,44.73,45.15,45.21,10/12/2022 00:43:39,10/12/2022 00:44:15,10/12/2022 00:44:14,10/12/2022 00:44:14,44.98,44.93,10/12/2022 00:44:17,10/12/2022 00:44:17,25.62,25.62,26.39,26.37,10/12/2022 00:33:41,10/12/2022 00:33:41,10/12/2022 00:33:42,10/12/2022 00:33:42,26.82,26.77,10/12/2022 00:32:04,10/12/2022 00:32:04,37.06,36.93,36.91,36.99,37.15,37.10,7.0400,6.9690,7.1680,7.1730,6.9430,6.9420,-0,-0,12OCT2022:00:30:35,10.7,10/12/2022 00:37:47,5.1,37,64.1800,2520,10/12/2022 00:38:02,2460,10/12/2022 00:30:01,2478,12.9,44.86,44.87,44.87,44.87,10/12/2022 00:44:26,10/12/2022 00:44:25,10/12/2022 00:44:25,10/12/2022 00:44:25,44.92,44.92,10/12/2022 00:44:59,10/12/2022 00:44:58,26.31,26.32,26.31,26.31,10/12/2022 00:33:51,10/12/2022 00:33:50,10/12/2022 00:33:50,10/12/2022 00:33:50,27.18,27.18,10/12/2022 00:34:10,10/12/2022 00:34:09,36.85,36.85,36.85,36.86,36.88,36.89,7.051,7.051,7.051,7.052,6.895,6.896,0
12OCT2022:01:00:00,15min,Peter Sinks,UCC,270,44.8,45.6,43.5,45.66,45.60,45.72,45.78,10/12/2022 00:58:48,10/12/2022 00:55:25,10/12/2022 00:54:24,10/12/2022 00:54:25,45.75,45.69,10/12/2022 00:54:25,10/12/2022 00:54:25,42.67,42.64,43.14,43.13,10/12/2022 00:47:23,10/12/2022 00:47:23,10/12/2022 00:47:46,10/12/2022 00:47:46,43.48,43.43,10/12/2022 00:47:44,10/12/2022 00:47:44,44.69,44.63,44.78,44.83,44.98,44.92,0.5740,0.5690,0.4900,0.4990,0.4980,0.4980,-0,-0,12OCT2022:00:45:02,12.9,10/12/2022 00:52:01,8.4,29,11.4500,2550,10/12/2022 00:59:14,2460,10/12/2022 00:45:03,2474,12.9,45.56,45.56,45.56,45.56,10/12/2022 00:58:58,10/12/2022 00:58:58,10/12/2022 00:58:58,10/12/2022 00:58:58,45.69,45.69,10/12/2022 00:55:53,10/12/2022 00:55:53,43.3,43.31,43.3,43.3,10/12/2022 00:47:50,10/12/2022 00:47:49,10/12/2022 00:47:49,10/12/2022 00:47:49,43.76,43.76,10/12/2022 00:47:52,10/12/2022 00:47:51,44.73,44.73,44.73,44.73,44.94,44.94,0.486,0.486,0.486,0.487,0.467,0.467,0
12OCT2022:01:15:00,15min,Peter Sinks,UCC,270,44.8,45.5,43.8,45.59,45.52,45.33,45.40,10/12/2022 01:07:39,10/12/2022 01:07:39,10/12/2022 01:01:07,10/12/2022 01:01:07,45.74,45.69,10/12/2022 01:07:37,10/12/2022 01:07:37,43.19,43.17,43.51,43.52,10/12/2022 01:13:21,10/12/2022 01:13:21,10/12/2022 01:14:08,10/12/2022 01:14:09,43.86,43.81,10/12/2022 01:14:06,10/12/2022 01:14:06,44.60,44.58,44.56,44.61,44.97,44.91,0.4680,0.4570,0.3690,0.3750,0.3650,0.3650,-0,-0,12OCT2022:01:13:42,10.3,10/12/2022 01:00:51,6.7,21,9.7300,2490,10/12/2022 01:00:02,2460,10/12/2022 01:00:01,2470,12.9,45.35,45.35,45.35,45.36,10/12/2022 01:07:48,10/12/2022 01:07:48,10/12/2022 01:07:48,10/12/2022 01:07:47,45.58,45.58,10/12/2022 01:08:03,10/12/2022 01:08:02,43.58,43.58,43.58,43.58,10/12/2022 01:14:12,10/12/2022 01:14:12,10/12/2022 01:14:11,10/12/2022 01:14:11,44.05,44.05,10/12/2022 01:14:18,10/12/2022 01:14:17,44.59,44.59,44.59,44.59,44.95,44.95,0.375,0.374,0.375,0.376,0.328,0.328,0
12OCT2022:01:30:00,15min,Peter Sinks,UCC,270,44.3,45.6,42.1,45.89,45.77,45.62,45.67,10/12/2022 01:19:40,10/12/2022 01:19:40,10/12/2022 01:23:48,10/12/2022 01:23:48,45.88,45.83,10/12/2022 01:24:03,10/12/2022 01:24:03,40.75,40.76,41.25,41.24,10/12/2022 01:29:50,10/12/2022 01:29:50,10/12/2022 01:29:50,10/12/2022 01:29:50,42.05,42.00,10/12/2022 01:29:51,10/12/2022 01:29:51,44.14,44.13,44.07,44.11,44.58,44.52,0.9660,0.9560,0.8060,0.8180,0.7070,0.7070,-0,-0,12OCT2022:01:28:05,9.9,10/12/2022 01:16:02,4.0,32,32.5300,2520,10/12/2022 01:23:24,2430,10/12/2022 01:16:04,2471,12.8,45.49,45.49,45.49,45.49,10/12/2022 01:23:59,10/12/2022 01:23:59,10/12/2022 01:23:59,10/12/2022 01:23:59,45.69,45.69,10/12/2022 01:24:29,10/12/2022 01:24:28,41.4,41.4,41.4,41.39,10/12/2022 01:29:55,10/12/2022 01:29:54,10/12/2022 01:29:54,10/12/2022 01:29:54,42.84,42.81,10/12/2022 01:30:00,10/12/2022 01:30:00,44.13,44.13,44.13,44.13,44.59,44.59,0.781,0.781,0.784,0.786,0.566,0.567,0
12OCT2022:01:45:00,15min,Peter Sinks,UCC,270,42.4,44.6,40.5,45.13,45.21,44.19,44.28,10/12/2022 01:36:35,10/12/2022 01:36:35,10/12/2022 01:30:39,10/12/2022 01:30:39,44.98,44.93,10/12/2022 01:36:38,10/12/2022 01:36:38,39.61,39.59,40.40,40.40,10/12/2022 01:40:12,10/12/2022 01:43:22,10/12/2022 01:41:58,10/12/2022 01:40:07,40.62,40.57,10/12/2022 01:40:13,10/12/2022 01:40:13,42.18,42.18,42.10,42.14,42.60,42.55,1.2940,1.2980,0.9620,0.9740,1.0540,1.0540,-0,-0,12OCT2022:01:42:27,7.9,10/12/2022 01:36:19,2.8,42,37.6100,2490,10/12/2022 01:30:01,2460,10/12/2022 01:30:02,2469,12.9,44.39,44.38,44.38,44.39,10/12/2022 01:36:44,10/12/2022 01:36:44,10/12/2022 01:36:44,10/12/2022 01:36:44,44.72,44.72,10/12/2022 01:36:57,10/12/2022 01:36:57,40.15,40.15,40.15,40.15,10/12/2022 01:40:14,10/12/2022 01:40:14,10/12/2022 01:40:14,10/12/2022 01:40:14,40.81,40.81,10/12/2022 01:42:07,10/12/2022 01:42:07,42.15,42.15,42.15,42.15,42.57,42.57,1.033,1.031,1.033,1.035,0.976,0.976,0
12OCT2022:02:00:00,15min,Peter Sinks,UCC,270,36.8,42.1,32.6,41.86,41.80,41.30,41.35,10/12/2022 01:46:15,10/12/2022 01:46:15,10/12/2022 01:45:01,10/12/2022 01:45:01,42.20,42.15,10/12/2022 01:45:01,10/12/2022 01:45:01,31.02,31.03,32.95,33.01,10/12/2022 01:54:48,10/12/2022 02:00:00,10/12/2022 02:00:00,10/12/2022 02:00:00,32.52,32.46,10/12/2022 01:54:55,10/12/2022 01:54:55,36.62,36.62,36.78,36.83,37.09,37.03,2.8050,2.7720,2.4010,2.3990,2.6590,2.6590,-0,-0,12OCT2022:01:57:52,3.1,10/12/2022 01:46:54,0.8,234,53.2800,2490,10/12/2022 01:45:02,2460,10/12/2022 01:45:01,2466,12.9,41.52,41.52,41.52,41.51,10/12/2022 01:45:01,10/12/2022 01:45:01,10/12/2022 01:45:01,10/12/2022 01:45:01,42.73,42.71,10/12/2022 01:45:01,10/12/2022 01:45:01,32.49,32.49,32.49,32.48,10/12/2022 01:54:56,10/12/2022 01:54:55,10/12/2022 01:54:55,10/12/2022 01:54:55,32.69,32.69,10/12/2022 01:55:19,10/12/2022 01:55:18,36.78,36.78,36.78,36.78,37.19,37.19,2.554,2.552,2.553,2.553,2.685,2.682,0
12OCT2022:02:15:00,15min,Peter Sinks,UCC,270,32.0,34.9,29.8,35.40,35.33,34.42,34.52,10/12/2022 02:01:53,10/12/2022 02:01:52,10/12/2022 02:01:27,10/12/2022 02:01:23,35.51,35.46,10/12/2022 02:01:54,10/12/2022 02:01:54,28.37,28.40,29.65,29.63,10/12/2022 02:07:52,10/12/2022 02:07:51,10/12/2022 02:15:00,10/12/2022 02:15:00,29.89,29.84,10/12/2022 02:08:15,10/12/2022 02:08:15,31.80,31.77,31.85,31.91,32.16,32.11,1.4620,1.4360,1.0180,1.0280,1.2080,1.2070,-0,-0,12OCT2022:02:13:22,3.1,10/12/2022 02:13:47,0.9,213,37.9000,2490,10/12/2022 02:00:06,2460,10/12/2022 02:00:01,2466,12.9,34.76,34.76,34.76,34.76,10/12/2022 02:01:31,10/12/2022 02:01:30,10/12/2022 02:01:30,10/12/2022 02:01:30,35.1,35.1,10/12/2022 02:01:59,10/12/2022 02:01:59,29.6,29.6,29.6,29.59,10/12/2022 02:08:21,10/12/2022 02:08:21,10/12/2022 02:08:21,10/12/2022 02:08:21,30.07,30.07,10/12/2022 02:08:35,10/12/2022 02:08:34,31.87,31.87,31.86,31.86,32.19,32.19,1.145,1.144,1.145,1.147,1.173,1.172,0
12OCT2022:02:30:00,15min,Peter Sinks,UCC,270,30.5,33.0,28.1,33.80,33.70,32.50,32.56,10/12/2022 02:16:27,10/12/2022 02:16:27,10/12/2022 02:16:28,10/12/2022 02:16:28,33.64,33.59,10/12/2022 02:17:45,10/12/2022 02:17:45,27.21,27.26,28.55,28.49,10/12/2022 02:26:43,10/12/2022 02:26:42,10/12/2022 02:27:37,10/12/2022 02:27:34,27.87,27.82,10/12/2022 02:27:25,10/12/2022 02:27:25,30.36,30.31,30.31,30.34,30.65,30.60,1.5990,1.5680,0.9340,0.9380,1.3490,1.3480,-0,-0,12OCT2022:02:17:41,2.4,10/12/2022 02:20:28,0.8,278,55.5500,2490,10/12/2022 02:15:09,2460,10/12/2022 02:15:01,2466,12.9,32.99,32.98,32.99,32.99,10/12/2022 02:16:32,10/12/2022 02:16:31,10/12/2022 02:16:31,10/12/2022 02:16:31,33.09,33.09,10/12/2022 02:17:49,10/12/2022 02:17:49,28.14,28.15,28.14,28.13,10/12/2022 02:27:40,10/12/2022 02:27:40,10/12/2022 02:27:40,10/12/2022 02:27:39,28.06,28.06,10/12/2022 02:27:46,10/12/2022 02:27:45,30.34,30.34,30.34,30.34,30.65,30.65,1.186,1.184,1.186,1.188,1.277,1.277,0
12OCT2022:02:45:00,15min,Peter Sinks,UCC,270,27.6,29.2,25.9,29.58,29.49,28.75,28.83,10/12/2022 02:41:28,10/12/2022 02:41:28,10/12/2022 02:32:37,10/12/2022 02:32:37,29.29,29.24,10/12/2022 02:32:51,10/12/2022 02:32:51,23.57,23.57,26.13,26.03,10/12/2022 02:42:09,10/12/2022 02:42:09,10/12/2022 02:42:12,10/12/2022 02:42:11,26.07,26.02,10/12/2022 02:42:21,10/12/2022 02:42:21,27.50,27.48,27.62,27.66,27.80,27.75,1.0500,1.0320,0.7180,0.7210,0.8620,0.8620,-0,-0,12OCT2022:02:30:02,2.2,10/12/2022 02:40:42,0.5,259,64.1100,2490,10/12/2022 02:30:03,2430,10/12/2022 02:37:02,2463,12.9,29,28.96,28.95,28.94,10/12/2022 02:30:01,10/12/2022 02:30:01,10/12/2022 02:30:01,10/12/2022 02:32:46,29.43,29.42,10/12/2022 02:30:01,10/12/2022 02:30:01,25.47,25.49,25.48,25.46,10/12/2022 02:42:20,10/12/2022 02:42:20,10/12/2022 02:42:19,10/12/2022 02:42:19,26.23,26.23,10/12/2022 02:42:47,10/12/2022 02:42:46,27.58,27.58,27.58,27.58,27.81,27.81,0.827,0.826,0.827,0.828,0.838,0.837,0
12OCT2022:03:00:00,15min,Peter Sinks,UCC,270,26.2,28.4,24.2,28.94,28.81,27.50,27.58,10/12/2022 02:46:13,10/12/2022 02:46:12,10/12/2022 02:46:39,10/12/2022 02:46:38,28.99,28.94,10/12/2022 02:46:48,10/12/2022 02:46:48,23.39,23.37,24.45,24.42,10/12/2022 02:54:19,10/12/2022 02:54:19,10/12/2022 02:54:37,10/12/2022 02:54:37,24.20,24.15,10/12/2022 02:58:53,10/12/2022 02:58:53,26.09,26.05,25.94,25.99,26.34,26.29,1.4570,1.4250,0.8320,0.8420,1.2850,1.2850,-0,-0,12OCT2022:02:45:04,2.0,10/12/2022 02:59:48,0.2,273,14.7400,2490,10/12/2022 02:45:06,2430,10/12/2022 02:48:02,2461,12.9,28.09,28.09,28.09,28.09,10/12/2022 02:46:52,10/12/2022 02:46:52,10/12/2022 02:46:52,10/12/2022 02:46:52,28.79,28.79,10/12/2022 02:47:04,10/12/2022 02:47:03,24.13,24.14,24.13,24.12,10/12/2022 02:54:32,10/12/2022 02:54:32,10/12/2022 02:54:32,10/12/2022 02:54:32,24.35,24.35,10/12/2022 02:59:00,10/12/2022 02:58:59,26.02,26.02,26.02,26.02,26.34,26.34,1.1,1.099,1.1,1.101,1.249,1.249,0
12OCT2022:03:15:00,15min,Peter Sinks,UCC,270,25.2,27.2,22.7,27.81,27.70,26.96,26.98,10/12/2022 03:02:53,10/12/2022 03:02:52,10/12/2022 03:05:33,10/12/2022 03:05:33,27.57,27.52,10/12/2022 03:03:11,10/12/2022 03:03:11,21.83,21.80,22.57,22.51,10/12/2022 03:13:21,10/12/2022 03:13:21,10/12/2022 03:13:22,10/12/2022 03:13:22,22.80,22.76,10/12/2022 03:13:27,10/12/2022 03:13:27,25.10,25.05,24.92,24.98,25.35,25.30,1.3210,1.2900,0.8560,0.8790,1.0820,1.0820,-0,-0,12OCT2022:03:00:33,2.6,10/12/2022 03:05:11,0.8,295,73.3800,2490,10/12/2022 03:00:52,2430,10/12/2022 03:00:39,2459,12.9,27.01,27,27.01,27.01,10/12/2022 03:03:07,10/12/2022 03:03:07,10/12/2022 03:03:07,10/12/2022 03:03:06,27.39,27.4,10/12/2022 03:03:29,10/12/2022 03:03:29,22.32,22.33,22.33,22.32,10/12/2022 03:13:30,10/12/2022 03:13:30,10/12/2022 03:13:30,10/12/2022 03:13:29,22.98,22.98,10/12/2022 03:13:49,10/12/2022 03:13:48,25.02,25.02,25.02,25.02,25.34,25.34,1.033,1.031,1.033,1.034,1.02,1.02,0
12OCT2022:03:30:00,15min,Peter Sinks,UCC,270,23.5,25.5,21.7,26.34,26.23,25.11,25.13,10/12/2022 03:29:24,10/12/2022 03:29:24,10/12/2022 03:19:18,10/12/2022 03:19:21,25.96,25.91,10/12/2022 03:19:19,10/12/2022 03:19:19,20.40,20.48,21.97,21.99,10/12/2022 03:27:50,10/12/2022 03:27:50,10/12/2022 03:28:46,10/12/2022 03:28:46,21.63,21.59,10/12/2022 03:24:23,10/12/2022 03:24:23,23.35,23.31,23.29,23.34,23.62,23.57,1.3790,1.3420,0.7900,0.7830,1.1650,1.1640,-0,-0,12OCT2022:03:23:50,1.8,10/12/2022 03:28:38,0.4,327,48.2400,2490,10/12/2022 03:15:55,2430,10/12/2022 03:15:15,2457,12.9,25.37,25.37,25.37,25.37,10/12/2022 03:19:23,10/12/2022 03:19:23,10/12/2022 03:19:23,10/12/2022 03:19:23,25.55,25.55,10/12/2022 03:19:28,10/12/2022 03:19:28,21.55,21.55,21.55,21.56,10/12/2022 03:27:57,10/12/2022 03:27:56,10/12/2022 03:27:56,10/12/2022 03:27:56,21.75,21.75,10/12/2022 03:24:23,10/12/2022 03:24:23,23.34,23.34,23.34,23.34,23.62,23.62,0.993,0.992,0.993,0.995,1.118,1.118,0
12OCT2022:03:45:00,15min,Peter Sinks,UCC,270,24.2,25.8,21.7,26.62,26.49,25.23,25.35,10/12/2022 03:43:34,10/12/2022 03:43:34,10/12/2022 03:35:20,10/12/2022 03:35:20,26.23,26.18,10/12/2022 03:43:39,10/12/2022 03:43:39,20.73,20.63,22.28,22.27,10/12/2022 03:36:12,10/12/2022 03:36:11,10/12/2022 03:36:14,10/12/2022 03:36:15,21.65,21.60,10/12/2022 03:36:23,10/12/2022 03:36:23,24.10,24.04,23.75,23.81,24.32,24.27,1.2550,1.2280,0.6740,0.6830,1.0390,1.0390,-0,-0,12OCT2022:03:30:04,2.6,10/12/2022 03:35:00,1.0,332,77.6300,2460,10/12/2022 03:30:01,2430,10/12/2022 03:30:02,2455,12.9,25.51,25.5,25.51,25.52,10/12/2022 03:43:49,10/12/2022 03:43:48,10/12/2022 03:43:48,10/12/2022 03:43:48,26,26,10/12/2022 03:44:02,10/12/2022 03:44:01,21.58,21.58,21.58,21.58,10/12/2022 03:36:23,10/12/2022 03:36:23,10/12/2022 03:36:23,10/12/2022 03:36:22,21.82,21.82,10/12/2022 03:36:41,10/12/2022 03:36:40,23.91,23.91,23.91,23.91,24.28,24.28,0.906,0.904,0.905,0.906,0.988,0.988,0
12OCT2022:04:00:00,15min,Peter Sinks,UCC,270,23.3,24.6,22.0,24.78,24.71,24.36,24.38,10/12/2022 03:45:26,10/12/2022 03:45:25,10/12/2022 03:45:27,10/12/2022 03:45:27,24.88,24.83,10/12/2022 03:45:25,10/12/2022 03:45:25,21.38,21.35,21.89,21.88,10/12/2022 03:56:53,10/12/2022 03:56:53,10/12/2022 03:56:59,10/12/2022 03:56:59,21.90,21.85,10/12/2022 03:56:55,10/12/2022 03:56:55,23.17,23.12,23.01,23.06,23.44,23.39,0.8050,0.7900,0.5690,0.5700,0.7230,0.7230,-0,-0,12OCT2022:03:45:16,3.3,10/12/2022 03:47:57,0.5,144,48.2600,2460,10/12/2022 03:45:01,2430,10/12/2022 03:45:04,2453,12.8,24.44,24.44,24.44,24.44,10/12/2022 03:45:31,10/12/2022 03:45:30,10/12/2022 03:45:30,10/12/2022 03:45:30,24.67,24.67,10/12/2022 03:45:43,10/12/2022 03:45:42,21.8,21.81,21.8,21.8,10/12/2022 03:57:06,10/12/2022 03:57:06,10/12/2022 03:57:05,10/12/2022 03:57:05,22.11,22.1,10/12/2022 03:57:21,10/12/2022 03:57:21,23.11,23.11,23.11,23.1,23.44,23.44,0.645,0.644,0.645,0.645,0.706,0.706,0
12OCT2022:04:15:00,15min,Peter Sinks,UCC,270,22.0,24.4,19.8,24.84,24.71,23.87,23.87,10/12/2022 04:05:33,10/12/2022 04:05:31,10/12/2022 04:05:34,10/12/2022 04:05:34,24.97,24.93,10/12/2022 04:05:33,10/12/2022 04:05:33,18.89,18.87,20.31,20.30,10/12/2022 04:08:52,10/12/2022 04:08:52,10/12/2022 04:09:00,10/12/2022 04:13:15,19.75,19.70,10/12/2022 04:13:22,10/12/2022 04:13:22,21.93,21.88,21.84,21.88,22.21,22.16,1.2890,1.2550,0.7880,0.7960,1.0940,1.0940,-0,-0,12OCT2022:04:00:22,1.8,10/12/2022 04:04:25,0.3,328,27.8100,2460,10/12/2022 04:00:02,2430,10/12/2022 04:00:01,2450,12.7,24.22,24.21,24.22,24.22,10/12/2022 04:05:38,10/12/2022 04:05:38,10/12/2022 04:05:37,10/12/2022 04:05:37,24.6,24.6,10/12/2022 04:05:46,10/12/2022 04:05:46,19.76,19.76,19.76,19.75,10/12/2022 04:13:24,10/12/2022 04:13:23,10/12/2022 04:13:23,10/12/2022 04:13:23,19.91,19.91,10/12/2022 04:13:39,10/12/2022 04:13:38,21.9,21.9,21.9,21.9,22.22,22.22,0.984,0.983,0.985,0.986,1.027,1.028,0
12OCT2022:04:30:00,15min,Peter Sinks,UCC,270,20.7,22.4,19.7,22.74,22.62,21.65,21.74,10/12/2022 04:29:36,10/12/2022 04:29:30,10/12/2022 04:29:14,10/12/2022 04:29:13,22.83,22.79,10/12/2022 04:29:36,10/12/2022 04:29:36,19.32,19.26,19.63,19.68,10/12/2022 04:23:59,10/12/2022 04:28:17,10/12/2022 04:25:58,10/12/2022 04:25:56,19.76,19.71,10/12/2022 04:23:57,10/12/2022 04:23:57,20.58,20.54,20.40,20.46,20.81,20.76,0.8360,0.8140,0.4390,0.4470,0.6960,0.6960,-0,-0,12OCT2022:04:15:23,1.3,10/12/2022 04:27:19,0.2,237,34.6100,2460,10/12/2022 04:15:01,2430,10/12/2022 04:15:02,2447,12.8,22.12,22.12,22.12,22.12,10/12/2022 04:29:26,10/12/2022 04:29:25,10/12/2022 04:29:25,10/12/2022 04:29:25,22.67,22.67,10/12/2022 04:29:59,10/12/2022 04:29:58,19.57,19.57,19.57,19.56,10/12/2022 04:26:03,10/12/2022 04:26:02,10/12/2022 04:26:02,10/12/2022 04:26:02,19.83,19.83,10/12/2022 04:24:17,10/12/2022 04:24:16,20.48,20.48,20.48,20.48,20.75,20.75,0.595,0.595,0.596,0.597,0.622,0.624,0
12OCT2022:04:45:00,15min,Peter Sinks,UCC,270,20.9,22.7,19.4,22.99,22.86,22.17,22.27,10/12/2022 04:38:10,10/12/2022 04:38:08,10/12/2022 04:38:10,10/12/2022 04:38:10,23.14,23.09,10/12/2022 04:39:41,10/12/2022 04:39:41,18.74,18.74,19.42,19.42,10/12/2022 04:33:01,10/12/2022 04:33:01,10/12/2022 04:42:16,10/12/2022 04:42:16,19.40,19.35,10/12/2022 04:33:08,10/12/2022 04:33:08,20.74,20.69,20.65,20.69,21.02,20.98,1.1230,1.0900,0.7260,0.7380,0.9710,0.9710,-0,-0,12OCT2022:04:30:19,1.8,10/12/2022 04:42:21,0.3,58,31.3900,2460,10/12/2022 04:30:01,2430,10/12/2022 04:30:02,2445,12.8,22.51,22.51,22.51,22.51,10/12/2022 04:38:21,10/12/2022 04:38:21,10/12/2022 04:38:21,10/12/2022 04:38:21,22.97,22.97,10/12/2022 04:39:48,10/12/2022 04:39:47,19.22,19.23,19.22,19.22,10/12/2022 04:33:11,10/12/2022 04:33:11,10/12/2022 04:33:11,10/12/2022 04:33:11,19.56,19.56,10/12/2022 04:33:27,10/12/2022 04:33:26,20.71,20.71,20.71,20.71,21.05,21.05,0.88,0.879,0.88,0.881,0.932,0.932,0
12OCT2022:05:00:00,15min,Peter Sinks,UCC,270,20.2,21.7,18.9,22.31,22.21,21.28,21.36,10/12/2022 04:45:41,10/12/2022 04:45:41,10/12/2022 04:49:23,10/12/2022 04:49:23,21.95,21.90,10/12/2022 04:49:54,10/12/2022 04:49:54,18.05,18.05,18.99,18.93,10/12/2022 05:00:00,10/12/2022 05:00:00,10/12/2022 05:00:00,10/12/2022 05:00:00,18.74,18.69,10/12/2022 05:00:00,10/12/2022 05:00:00,20.13,20.08,20.00,20.06,20.40,20.35,0.9380,0.9170,0.5430,0.5450,0.8130,0.8130,-0,-0,12OCT2022:04:45:28,1.8,10/12/2022 04:51:36,0.2,298,49.0700,2460,10/12/2022 04:45:01,2430,10/12/2022 04:45:02,2443,12.8,21.51,21.51,21.51,21.51,10/12/2022 04:49:28,10/12/2022 04:49:28,10/12/2022 04:49:28,10/12/2022 04:49:28,21.86,21.86,10/12/2022 04:49:57,10/12/2022 04:49:56,18.69,18.68,18.68,18.68,10/12/2022 05:00:00,10/12/2022 05:00:00,10/12/2022 05:00:00,10/12/2022 05:00:00,19.08,19.08,10/12/2022 04:53:40,10/12/2022 04:53:40,20.07,20.07,20.07,20.07,20.38,20.38,0.691,0.691,0.692,0.693,0.764,0.765,0
12OCT2022:05:15:00,15min,Peter Sinks,UCC,270,19.0,20.0,17.8,20.27,20.26,19.56,19.66,10/12/2022 05:00:46,10/12/2022 05:00:46,10/12/2022 05:01:00,10/12/2022 05:00:50,20.23,20.19,10/12/2022 05:09:57,10/12/2022 05:09:57,16.91,16.97,17.76,17.83,10/12/2022 05:03:08,10/12/2022 05:03:08,10/12/2022 05:14:15,10/12/2022 05:14:15,17.69,17.64,10/12/2022 05:03:11,10/12/2022 05:03:11,18.88,18.84,18.74,18.80,19.13,19.08,0.8180,0.7910,0.4060,0.4110,0.7290,0.7290,-0,-0,12OCT2022:05:00:12,1.1,10/12/2022 05:14:19,0.1,285,34.4700,2460,10/12/2022 05:00:03,2430,10/12/2022 05:00:01,2441,12.8,19.86,19.86,19.86,19.86,10/12/2022 05:00:59,10/12/2022 05:00:58,10/12/2022 05:00:58,10/12/2022 05:00:58,20.07,20.07,10/12/2022 05:01:18,10/12/2022 05:01:17,17.71,17.72,17.72,17.71,10/12/2022 05:14:19,10/12/2022 05:14:19,10/12/2022 05:14:19,10/12/2022 05:14:18,17.86,17.86,10/12/2022 05:05:00,10/12/2022 05:05:00,18.82,18.82,18.82,18.82,19.12,19.12,0.55,0.549,0.55,0.551,0.697,0.698,0
12OCT2022:05:30:00,15min,Peter Sinks,UCC,270,18.9,21.0,17.6,21.57,21.45,20.43,20.43,10/12/2022 05:25:26,10/12/2022 05:25:10,10/12/2022 05:25:28,10/12/2022 05:25:27,21.51,21.46,10/12/2022 05:25:28,10/12/2022 05:25:28,17.01,17.00,17.62,17.66,10/12/2022 05:29:04,10/12/2022 05:29:04,10/12/2022 05:29:05,10/12/2022 05:29:04,17.69,17.65,10/12/2022 05:15:26,10/12/2022 05:15:26,18.82,18.78,18.50,18.55,19.06,19.01,0.8560,0.8330,0.4970,0.4940,0.7290,0.7290,-0,-0,12OCT2022:05:15:38,2.0,10/12/2022 05:25:26,0.5,357,70.3500,2460,10/12/2022 05:15:01,2430,10/12/2022 05:15:02,2439,12.8,20.78,20.77,20.78,20.78,10/12/2022 05:25:30,10/12/2022 05:25:30,10/12/2022 05:25:30,10/12/2022 05:25:30,21.25,21.25,10/12/2022 05:25:35,10/12/2022 05:25:34,17.46,17.46,17.45,17.45,10/12/2022 05:29:13,10/12/2022 05:29:12,10/12/2022 05:29:12,10/12/2022 05:29:12,17.83,17.83,10/12/2022 05:29:20,10/12/2022 05:29:19,18.66,18.66,18.66,18.66,19.03,19.03,0.627,0.625,0.627,0.628,0.691,0.691,0
12OCT2022:05:45:00,15min,Peter Sinks,UCC,270,19.0,20.0,17.9,20.21,20.14,19.48,19.50,10/12/2022 05:34:59,10/12/2022 05:34:58,10/12/2022 05:35:02,10/12/2022 05:35:02,20.31,20.26,10/12/2022 05:34:51,10/12/2022 05:34:51,17.18,17.17,17.95,17.94,10/12/2022 05:35:38,10/12/2022 05:35:37,10/12/2022 05:35:45,10/12/2022 05:35:46,17.92,17.87,10/12/2022 05:35:53,10/12/2022 05:35:53,18.95,18.89,18.68,18.73,19.16,19.12,0.6720,0.6530,0.3580,0.3600,0.5970,0.5970,-0,-0,12OCT2022:05:30:02,0.9,10/12/2022 05:30:01,0.1,271,33.9400,2460,10/12/2022 05:30:03,2430,10/12/2022 05:30:01,2437,12.7,19.74,19.74,19.74,19.75,10/12/2022 05:35:05,10/12/2022 05:35:05,10/12/2022 05:35:05,10/12/2022 05:35:05,20.17,20.17,10/12/2022 05:35:06,10/12/2022 05:35:06,17.67,17.68,17.67,17.67,10/12/2022 05:35:52,10/12/2022 05:35:52,10/12/2022 05:35:51,10/12/2022 05:35:51,18.08,18.08,10/12/2022 05:36:07,10/12/2022 05:36:06,18.81,18.81,18.81,18.81,19.13,19.13,0.482,0.481,0.482,0.483,0.574,0.574,0
12OCT2022:06:00:00,15min,Peter Sinks,UCC,270,18.4,20.2,17.0,20.68,20.57,19.83,19.84,10/12/2022 05:56:37,10/12/2022 05:56:36,10/12/2022 05:56:43,10/12/2022 05:56:43,20.68,20.63,10/12/2022 05:56:42,10/12/2022 05:56:42,15.96,16.03,17.09,17.13,10/12/2022 05:58:21,10/12/2022 05:58:12,10/12/2022 05:53:31,10/12/2022 05:53:31,16.95,16.90,10/12/2022 05:58:21,10/12/2022 05:58:21,18.30,18.25,18.16,18.21,18.52,18.47,0.9120,0.8850,0.5420,0.5410,0.7890,0.7890,-0,0,12OCT2022:05:59:55,2.4,10/12/2022 05:57:07,0.2,327,34.2600,2460,10/12/2022 05:45:06,2430,10/12/2022 05:45:01,2435,12.7,20.08,20.08,20.08,20.09,10/12/2022 05:56:47,10/12/2022 05:56:47,10/12/2022 05:56:47,10/12/2022 05:56:46,20.33,20.33,10/12/2022 05:57:01,10/12/2022 05:57:00,16.96,16.96,16.96,16.95,10/12/2022 05:53:34,10/12/2022 05:53:34,10/12/2022 05:53:34,10/12/2022 05:53:33,17.09,17.09,10/12/2022 05:58:43,10/12/2022 05:58:42,18.23,18.23,18.23,18.23,18.51,18.51,0.676,0.675,0.676,0.677,0.754,0.754,0
12OCT2022:06:15:00,15min,Peter Sinks,UCC,270,19.4,21.6,17.8,22.10,21.98,21.21,21.20,10/12/2022 06:11:22,10/12/2022 06:11:21,10/12/2022 06:08:18,10/12/2022 06:08:12,22.03,21.98,10/12/2022 06:11:23,10/12/2022 06:11:23,16.92,16.89,17.83,17.88,10/12/2022 06:02:54,10/12/2022 06:02:54,10/12/2022 06:03:54,10/12/2022 06:03:54,17.69,17.65,10/12/2022 06:03:00,10/12/2022 06:03:00,19.37,19.31,19.19,19.25,19.56,19.51,1.1860,1.1570,0.8170,0.8190,1.0220,1.0220,0,0,12OCT2022:06:15:00,3.5,10/12/2022 06:01:17,0.9,239,73.7100,2460,10/12/2022 06:00:06,2400,10/12/2022 06:13:04,2434,12.8,21.51,21.51,21.51,21.51,10/12/2022 06:08:24,10/12/2022 06:08:23,10/12/2022 06:08:23,10/12/2022 06:08:23,21.72,21.72,10/12/2022 06:08:26,10/12/2022 06:08:25,17.64,17.65,17.64,17.63,10/12/2022 06:03:08,10/12/2022 06:03:07,10/12/2022 06:03:07,10/12/2022 06:03:07,17.95,17.95,10/12/2022 06:03:20,10/12/2022 06:03:18,19.27,19.27,19.27,19.27,19.52,19.52,0.951,0.95,0.951,0.952,0.988,0.988,0
12OCT2022:06:30:00,15min,Peter Sinks,UCC,270,19.2,20.7,17.6,21.21,21.18,20.70,20.70,10/12/2022 06:30:00,10/12/2022 06:30:00,10/12/2022 06:25:46,10/12/2022 06:25:46,20.91,20.86,10/12/2022 06:25:45,10/12/2022 06:25:45,16.51,16.43,17.29,17.25,10/12/2022 06:19:35,10/12/2022 06:19:35,10/12/2022 06:19:36,10/12/2022 06:19:36,17.54,17.50,10/12/2022 06:19:36,10/12/2022 06:19:36,19.09,19.04,19.03,19.08,19.29,19.24,0.8320,0.8160,0.6010,0.6010,0.6800,0.6800,1,3,12OCT2022:06:30:00,2.8,10/12/2022 06:19:50,1.4,245,92.9000,2460,10/12/2022 06:15:27,2400,10/12/2022 06:19:34,2432,12.8,20.71,20.71,20.71,20.71,10/12/2022 06:25:51,10/12/2022 06:25:51,10/12/2022 06:25:50,10/12/2022 06:25:50,20.68,20.68,10/12/2022 06:25:59,10/12/2022 06:25:58,17.29,17.3,17.29,17.28,10/12/2022 06:19:44,10/12/2022 06:19:43,10/12/2022 06:19:43,10/12/2022 06:19:43,17.93,17.93,10/12/2022 06:19:59,10/12/2022 06:19:59,19.05,19.05,19.05,19.05,19.25,19.25,0.662,0.661,0.662,0.663,0.628,0.628,0
12OCT2022:06:45:00,15min,Peter Sinks,UCC,270,19.6,21.2,17.9,21.78,21.68,20.32,20.32,10/12/2022 06:31:00,10/12/2022 06:31:00,10/12/2022 06:37:07,10/12/2022 06:37:07,21.88,21.83,10/12/2022 06:31:05,10/12/2022 06:31:05,17.44,17.42,18.04,18.05,10/12/2022 06:44:29,10/12/2022 06:44:29,10/12/2022 06:41:20,10/12/2022 06:41:20,17.77,17.72,10/12/2022 06:44:31,10/12/2022 06:44:31,19.51,19.45,19.33,19.37,19.75,19.70,0.9920,0.9620,0.5240,0.5360,0.8900,0.8900,6,8,12OCT2022:06:45:00,2.4,10/12/2022 06:41:20,0.2,319,36.4100,2460,10/12/2022 06:30:05,2400,10/12/2022 06:32:03,2432,12.8,20.8,20.8,20.8,20.8,10/12/2022 06:31:07,10/12/2022 06:31:06,10/12/2022 06:31:06,10/12/2022 06:31:06,21.65,21.65,10/12/2022 06:31:27,10/12/2022 06:31:26,17.87,17.87,17.87,17.87,10/12/2022 06:44:39,10/12/2022 06:44:39,10/12/2022 06:44:39,10/12/2022 06:44:39,17.87,17.86,10/12/2022 06:44:46,10/12/2022 06:44:46,19.43,19.43,19.43,19.43,19.75,19.75,0.722,0.722,0.723,0.724,0.839,0.84,0
12OCT2022:07:00:00,15min,Peter Sinks,UCC,270,19.0,20.3,17.8,20.69,20.59,19.85,19.83,10/12/2022 06:49:29,10/12/2022 06:49:29,10/12/2022 06:49:31,10/12/2022 06:49:29,20.68,20.63,10/12/2022 06:49:27,10/12/2022 06:49:27,17.21,17.18,17.95,17.91,10/12/2022 06:50:03,10/12/2022 06:50:03,10/12/2022 06:56:22,10/12/2022 06:56:22,17.84,17.80,10/12/2022 06:56:14,10/12/2022 06:56:14,18.95,18.90,18.87,18.91,19.14,19.09,0.7700,0.7520,0.4630,0.4680,0.6650,0.6640,11,13,12OCT2022:07:00:00,2.4,10/12/2022 06:51:36,0.3,20,38.4100,4830,10/12/2022 06:49:35,2400,10/12/2022 06:45:02,4068,12.7,20.11,20.11,20.11,20.11,10/12/2022 06:49:36,10/12/2022 06:49:36,10/12/2022 06:49:36,10/12/2022 06:49:36,20.45,20.45,10/12/2022 06:49:46,10/12/2022 06:49:45,17.75,17.75,17.75,17.75,10/12/2022 06:56:26,10/12/2022 06:56:25,10/12/2022 06:56:25,10/12/2022 06:56:25,17.9,17.9,10/12/2022 06:56:39,10/12/2022 06:56:38,18.91,18.91,18.91,18.91,19.12,19.12,0.575,0.574,0.575,0.576,0.622,0.622,0
12OCT2022:07:15:00,15min,Peter Sinks,UCC,270,19.4,20.5,18.1,20.69,20.61,20.05,20.12,10/12/2022 07:04:08,10/12/2022 07:04:08,10/12/2022 07:04:10,10/12/2022 07:04:09,20.76,20.71,10/12/2022 07:04:39,10/12/2022 07:04:39,17.93,17.94,18.13,18.20,10/12/2022 07:11:59,10/12/2022 07:11:59,10/12/2022 07:00:01,10/12/2022 07:00:01,18.14,18.10,10/12/2022 07:00:01,10/12/2022 07:00:01,19.33,19.29,19.14,19.20,19.54,19.49,0.6430,0.6280,0.4130,0.4170,0.6020,0.6020,15,17,12OCT2022:07:15:00,2.0,10/12/2022 07:03:42,0.2,85,20.9100,4800,10/12/2022 07:09:32,4740,10/12/2022 07:00:02,4758,12.7,20.29,20.29,20.29,20.29,10/12/2022 07:04:17,10/12/2022 07:04:17,10/12/2022 07:04:16,10/12/2022 07:04:16,20.62,20.62,10/12/2022 07:04:52,10/12/2022 07:04:51,18.06,18.06,18.06,18.06,10/12/2022 07:00:04,10/12/2022 07:00:04,10/12/2022 07:00:04,10/12/2022 07:00:04,18.15,18.15,10/12/2022 07:00:03,10/12/2022 07:00:02,19.23,19.23,19.23,19.23,19.5,19.5,0.506,0.505,0.505,0.506,0.599,0.598,0
12OCT2022:07:30:00,15min,Peter Sinks,UCC,270,19.7,21.9,18.1,22.65,22.69,21.55,21.69,10/12/2022 07:29:22,10/12/2022 07:29:21,10/12/2022 07:29:24,10/12/2022 07:29:24,22.41,22.36,10/12/2022 07:29:32,10/12/2022 07:29:32,17.44,17.42,17.90,17.90,10/12/2022 07:20:14,10/12/2022 07:20:14,10/12/2022 07:20:20,10/12/2022 07:20:20,18.14,18.10,10/12/2022 07:20:21,10/12/2022 07:20:21,19.60,19.56,19.36,19.41,19.79,19.74,0.9980,0.9860,0.7580,0.7660,0.9200,0.9200,19,21,12OCT2022:07:29:59,3.7,10/12/2022 07:25:34,0.7,213,63.3000,4800,10/12/2022 07:18:42,4740,10/12/2022 07:15:03,4759,12.7,21.98,21.97,21.98,21.98,10/12/2022 07:29:34,10/12/2022 07:29:34,10/12/2022 07:29:34,10/12/2022 07:29:33,21.9,21.9,10/12/2022 07:29:47,10/12/2022 07:29:47,17.79,17.8,17.79,17.79,10/12/2022 07:20:27,10/12/2022 07:20:27,10/12/2022 07:20:27,10/12/2022 07:20:27,18.32,18.32,10/12/2022 07:20:43,10/12/2022 07:20:43,19.47,19.47,19.47,19.47,19.73,19.73,0.841,0.841,0.841,0.842,0.869,0.87,0
12OCT2022:07:45:00,15min,Peter Sinks,UCC,270,22.2,24.9,20.2,25.21,25.12,25.03,25.02,10/12/2022 07:38:32,10/12/2022 07:38:13,10/12/2022 07:44:21,10/12/2022 07:44:21,25.25,25.20,10/12/2022 07:38:13,10/12/2022 07:38:13,19.75,19.74,20.11,20.14,10/12/2022 07:30:47,10/12/2022 07:30:46,10/12/2022 07:31:26,10/12/2022 07:31:06,20.16,20.12,10/12/2022 07:30:47,10/12/2022 07:30:47,22.07,22.03,22.01,22.04,22.28,22.23,1.5770,1.5600,1.3590,1.3490,1.5040,1.5030,76,182,12OCT2022:07:44:50,3.5,10/12/2022 07:31:16,1.2,277,63.9500,4800,10/12/2022 07:30:51,4740,10/12/2022 07:30:03,4769,12.7,24.72,24.71,24.72,24.73,10/12/2022 07:44:20,10/12/2022 07:44:20,10/12/2022 07:44:20,10/12/2022 07:44:20,25.05,25.05,10/12/2022 07:38:42,10/12/2022 07:38:41,20.09,20.09,20.09,20.08,10/12/2022 07:30:57,10/12/2022 07:30:57,10/12/2022 07:30:57,10/12/2022 07:30:57,20.24,20.24,10/12/2022 07:31:14,10/12/2022 07:31:13,22.01,22.01,22.01,22.01,22.22,22.22,1.388,1.387,1.388,1.389,1.471,1.472,0
12OCT2022:08:00:00,15min,Peter Sinks,UCC,270,27.5,31.0,23.4,30.60,30.59,32.61,32.59,10/12/2022 07:59:01,10/12/2022 07:59:01,10/12/2022 07:59:59,10/12/2022 07:59:58,30.72,30.67,10/12/2022 07:59:37,10/12/2022 07:59:37,22.84,22.83,23.78,23.71,10/12/2022 07:45:20,10/12/2022 07:45:19,10/12/2022 07:45:27,10/12/2022 07:45:27,23.16,23.11,10/12/2022 07:45:19,10/12/2022 07:45:19,27.42,27.38,28.41,28.40,27.63,27.58,1.9830,1.9780,2.3760,2.3700,1.9850,1.9840,203,226,12OCT2022:07:59:56,3.3,10/12/2022 07:50:59,1.1,257,67.3700,4830,10/12/2022 07:50:55,4740,10/12/2022 07:45:24,4791,12.8,31.45,31.45,31.45,31.45,10/12/2022 08:00:00,10/12/2022 08:00:00,10/12/2022 08:00:00,10/12/2022 08:00:00,30.62,30.62,10/12/2022 08:00:00,10/12/2022 08:00:00,23.41,23.41,23.41,23.41,10/12/2022 07:45:31,10/12/2022 07:45:31,10/12/2022 07:45:31,10/12/2022 07:45:31,23.32,23.32,10/12/2022 07:45:35,10/12/2022 07:45:34,27.84,27.84,27.84,27.84,27.48,27.48,2.159,2.158,2.159,2.16,2.004,2.003,0
12OCT2022:08:15:00,15min,Peter Sinks,UCC,270,34.6,38.9,31.0,38.78,38.69,39.36,39.34,10/12/2022 08:13:35,10/12/2022 08:13:34,10/12/2022 08:13:48,10/12/2022 08:13:47,38.97,38.92,10/12/2022 08:13:47,10/12/2022 08:13:47,30.42,30.39,31.93,31.92,10/12/2022 08:00:01,10/12/2022 08:00:01,10/12/2022 08:00:51,10/12/2022 08:00:48,30.65,30.60,10/12/2022 08:00:01,10/12/2022 08:00:01,34.49,34.45,35.25,35.23,34.76,34.71,2.2360,2.2250,2.0100,2.0230,2.2480,2.2470,248,271,12OCT2022:08:14:58,4.6,10/12/2022 08:14:35,1.6,189,66.2400,4830,10/12/2022 08:02:01,4770,10/12/2022 08:00:01,4803,12.8,38.95,38.95,38.95,38.95,10/12/2022 08:13:48,10/12/2022 08:13:48,10/12/2022 08:13:48,10/12/2022 08:13:48,38.78,38.79,10/12/2022 08:13:59,10/12/2022 08:13:58,31.45,31.45,31.46,31.46,10/12/2022 08:00:01,10/12/2022 08:00:01,10/12/2022 08:00:01,10/12/2022 08:00:01,30.62,30.62,10/12/2022 08:00:01,10/12/2022 08:00:01,34.79,34.8,34.8,34.8,34.61,34.61,2.091,2.091,2.092,2.093,2.248,2.248,0
12OCT2022:08:30:00,15min,Peter Sinks,UCC,270,44.6,47.2,38.4,47.12,47.10,47.99,47.94,10/12/2022 08:27:52,10/12/2022 08:30:00,10/12/2022 08:30:00,10/12/2022 08:30:00,47.46,47.41,10/12/2022 08:29:59,10/12/2022 08:29:59,37.98,37.92,39.04,39.02,10/12/2022 08:15:31,10/12/2022 08:15:32,10/12/2022 08:15:01,10/12/2022 08:15:01,38.44,38.39,10/12/2022 08:15:01,10/12/2022 08:15:01,44.49,44.44,45.08,45.06,44.79,44.74,2.3700,2.3870,2.5970,2.5840,2.4370,2.4370,294,315,12OCT2022:08:30:00,7.5,10/12/2022 08:26:48,2.7,200,45.5600,4890,10/12/2022 08:29:24,4800,10/12/2022 08:15:02,4834,12.8,47.34,47.34,47.35,47.36,10/12/2022 08:30:00,10/12/2022 08:30:00,10/12/2022 08:30:00,10/12/2022 08:30:00,47.1,47.11,10/12/2022 08:28:43,10/12/2022 08:30:00,38.5,38.5,38.5,38.5,10/12/2022 08:15:01,10/12/2022 08:15:01,10/12/2022 08:15:01,10/12/2022 08:15:01,38.36,38.36,10/12/2022 08:15:01,10/12/2022 08:15:01,44.69,44.69,44.7,44.7,44.62,44.62,2.521,2.519,2.518,2.517,2.539,2.535,0
12OCT2022:08:45:00,15min,Peter Sinks,UCC,270,47.5,49.2,47.1,49.37,49.38,49.98,50.03,10/12/2022 08:43:25,10/12/2022 08:43:25,10/12/2022 08:43:38,10/12/2022 08:43:42,49.29,49.24,10/12/2022 08:43:38,10/12/2022 08:43:38,46.40,46.40,47.80,47.84,10/12/2022 08:32:37,10/12/2022 08:32:37,10/12/2022 08:36:43,10/12/2022 08:36:40,46.78,46.73,10/12/2022 08:32:08,10/12/2022 08:32:08,47.31,47.31,48.69,48.72,47.72,47.66,0.6180,0.6160,0.5680,0.5690,0.5280,0.5280,339,360,12OCT2022:08:44:57,5.7,10/12/2022 08:40:31,2.1,299,52.4800,5040,10/12/2022 08:44:09,4830,10/12/2022 08:30:02,4925,12.9,49.41,49.4,49.41,49.41,10/12/2022 08:43:45,10/12/2022 08:43:45,10/12/2022 08:43:44,10/12/2022 08:43:44,49.09,49.09,10/12/2022 08:43:50,10/12/2022 08:43:49,47.22,47.22,47.22,47.22,10/12/2022 08:36:49,10/12/2022 08:36:49,10/12/2022 08:36:48,10/12/2022 08:36:48,46.98,46.98,10/12/2022 08:32:16,10/12/2022 08:32:16,48,48,48,48,47.67,47.67,0.521,0.521,0.521,0.521,0.485,0.485,0
12OCT2022:09:00:00,15min,Peter Sinks,UCC,270,48.9,50.9,47.9,51.12,51.11,51.65,51.67,10/12/2022 08:57:19,10/12/2022 08:57:19,10/12/2022 08:57:19,10/12/2022 08:57:19,51.08,51.03,10/12/2022 08:57:20,10/12/2022 08:57:20,47.42,47.38,47.87,47.86,10/12/2022 08:46:31,10/12/2022 08:45:26,10/12/2022 08:46:32,10/12/2022 08:46:30,47.93,47.88,10/12/2022 08:46:16,10/12/2022 08:46:16,48.65,48.66,49.37,49.40,49.09,49.04,0.7380,0.7390,0.8760,0.8890,0.6630,0.6630,381,402,12OCT2022:08:59:54,9.2,10/12/2022 08:45:55,3.6,23,56.7800,5250,10/12/2022 08:59:18,4980,10/12/2022 08:45:10,5125,13.5,51.13,51.12,51.12,51.13,10/12/2022 08:57:22,10/12/2022 08:57:22,10/12/2022 08:57:22,10/12/2022 08:57:21,50.68,50.68,10/12/2022 08:57:32,10/12/2022 08:57:31,47.74,47.74,47.74,47.74,10/12/2022 08:46:38,10/12/2022 08:46:38,10/12/2022 08:46:37,10/12/2022 08:46:37,47.97,47.97,10/12/2022 08:46:42,10/12/2022 08:46:41,49.01,49.01,49.01,49.01,49.06,49.06,0.744,0.743,0.744,0.745,0.635,0.635,0
12OCT2022:09:15:00,15min,Peter Sinks,UCC,270,49.8,51.8,49.0,53.19,53.11,52.05,52.11,10/12/2022 09:11:20,10/12/2022 09:11:20,10/12/2022 09:11:20,10/12/2022 09:11:20,52.28,52.23,10/12/2022 09:11:20,10/12/2022 09:11:20,48.29,48.32,48.96,48.96,10/12/2022 09:06:34,10/12/2022 09:06:34,10/12/2022 09:03:12,10/12/2022 09:03:17,49.05,48.99,10/12/2022 09:03:24,10/12/2022 09:03:24,49.53,49.54,50.49,50.54,50.01,49.96,0.7580,0.7570,0.5950,0.5900,0.6210,0.6210,422,443,12OCT2022:09:14:58,7.9,10/12/2022 09:02:34,3.1,357,48.3100,5400,10/12/2022 09:13:08,5190,10/12/2022 09:00:02,5297,14.1,51.96,51.95,51.96,51.97,10/12/2022 09:11:27,10/12/2022 09:11:27,10/12/2022 09:11:27,10/12/2022 09:11:26,51.67,51.67,10/12/2022 09:11:42,10/12/2022 09:11:41,48.78,48.78,48.78,48.78,10/12/2022 09:03:24,10/12/2022 09:03:24,10/12/2022 09:03:24,10/12/2022 09:03:24,49.16,49.17,10/12/2022 09:00:01,10/12/2022 09:00:01,50.02,50.02,50.02,50.02,49.97,49.97,0.564,0.563,0.564,0.565,0.571,0.571,0
12OCT2022:09:30:00,15min,Peter Sinks,UCC,270,50.0,51.3,49.3,51.71,51.70,51.78,51.78,10/12/2022 09:28:50,10/12/2022 09:28:50,10/12/2022 09:21:09,10/12/2022 09:21:09,51.66,51.60,10/12/2022 09:29:16,10/12/2022 09:29:16,48.71,48.72,49.06,49.07,10/12/2022 09:17:49,10/12/2022 09:15:19,10/12/2022 09:25:51,10/12/2022 09:25:51,49.27,49.22,10/12/2022 09:16:15,10/12/2022 09:16:15,49.72,49.76,50.53,50.57,50.25,50.20,0.6240,0.6210,0.5650,0.5710,0.4850,0.4850,462,480,12OCT2022:09:29:58,12.3,10/12/2022 09:25:19,3.2,326,83.9000,5430,10/12/2022 09:15:57,5310,10/12/2022 09:23:47,5356,14.5,51.34,51.33,51.34,51.35,10/12/2022 09:22:56,10/12/2022 09:22:55,10/12/2022 09:22:55,10/12/2022 09:22:55,51.19,51.19,10/12/2022 09:29:34,10/12/2022 09:29:34,49.14,49.14,49.15,49.14,10/12/2022 09:25:59,10/12/2022 09:25:42,10/12/2022 09:25:59,10/12/2022 09:25:58,49.47,49.47,10/12/2022 09:16:22,10/12/2022 09:16:21,50.14,50.14,50.14,50.14,50.21,50.21,0.499,0.499,0.499,0.499,0.433,0.433,0
12OCT2022:09:45:00,15min,Peter Sinks,UCC,270,50.7,52.4,50.0,53.12,53.09,52.45,52.50,10/12/2022 09:32:40,10/12/2022 09:32:39,10/12/2022 09:35:18,10/12/2022 09:35:18,52.78,52.73,10/12/2022 09:32:48,10/12/2022 09:32:48,49.32,49.37,49.86,49.85,10/12/2022 09:34:17,10/12/2022 09:34:17,10/12/2022 09:38:14,10/12/2022 09:38:13,50.00,49.95,10/12/2022 09:31:57,10/12/2022 09:31:57,50.41,50.47,51.01,51.01,50.98,50.93,0.7430,0.7270,0.5890,0.5990,0.5640,0.5640,497,515,12OCT2022:09:44:58,13.4,10/12/2022 09:35:56,3.6,162,59.3300,5400,10/12/2022 09:33:12,5310,10/12/2022 09:31:42,5343,14.5,52.38,52.37,52.38,52.39,10/12/2022 09:32:52,10/12/2022 09:32:51,10/12/2022 09:32:51,10/12/2022 09:32:51,52.37,52.37,10/12/2022 09:33:08,10/12/2022 09:33:08,49.77,49.77,49.77,49.77,10/12/2022 09:43:31,10/12/2022 09:43:31,10/12/2022 09:43:31,10/12/2022 09:43:31,50.27,50.27,10/12/2022 09:43:59,10/12/2022 09:43:58,50.73,50.73,50.73,50.73,50.95,50.95,0.547,0.546,0.547,0.548,0.494,0.494,0
12OCT2022:10:00:00,15min,Peter Sinks,UCC,270,51.2,53.8,49.9,55.54,55.49,54.45,54.44,10/12/2022 09:57:01,10/12/2022 09:57:01,10/12/2022 09:57:01,10/12/2022 09:57:01,54.38,54.33,10/12/2022 09:57:01,10/12/2022 09:57:01,49.11,49.13,50.12,50.15,10/12/2022 09:53:48,10/12/2022 09:53:48,10/12/2022 09:54:02,10/12/2022 09:50:56,49.94,49.89,10/12/2022 09:54:27,10/12/2022 09:54:27,50.88,50.92,51.46,51.47,51.44,51.39,1.0360,1.0270,0.9370,0.9390,0.8370,0.8370,532,549,12OCT2022:09:59:54,12.3,10/12/2022 09:45:59,4.2,61,98.4000,5400,10/12/2022 09:51:41,5280,10/12/2022 09:59:58,5335,14.5,54.14,54.13,54.14,54.16,10/12/2022 09:57:07,10/12/2022 09:57:07,10/12/2022 09:57:07,10/12/2022 09:57:07,53.54,53.54,10/12/2022 09:57:22,10/12/2022 09:57:22,49.87,49.87,49.87,49.86,10/12/2022 09:54:00,10/12/2022 09:54:14,10/12/2022 09:54:00,10/12/2022 09:53:59,49.98,49.98,10/12/2022 09:54:34,10/12/2022 09:54:33,51.16,51.17,51.17,51.17,51.39,51.39,0.868,0.867,0.869,0.87,0.761,0.761,0
12OCT2022:10:15:00,15min,Peter Sinks,UCC,270,51.9,54.2,50.3,55.49,55.53,54.71,54.76,10/12/2022 10:11:55,10/12/2022 10:11:55,10/12/2022 10:11:56,10/12/2022 10:11:56,55.21,55.16,10/12/2022 10:11:56,10/12/2022 10:11:56,49.51,49.51,50.06,50.06,10/12/2022 10:01:25,10/12/2022 10:01:25,10/12/2022 10:01:33,10/12/2022 10:01:33,50.40,50.34,10/12/2022 10:01:36,10/12/2022 10:01:36,51.66,51.68,52.25,52.27,52.20,52.14,1.1080,1.1140,0.9470,0.9480,0.9260,0.9260,563,578,12OCT2022:10:15:00,15.6,10/12/2022 10:00:33,4.3,32,44.3800,5400,10/12/2022 10:06:31,5280,10/12/2022 10:00:04,5326,14.4,54.31,54.3,54.32,54.33,10/12/2022 10:11:58,10/12/2022 10:11:58,10/12/2022 10:11:58,10/12/2022 10:11:58,54.11,54.11,10/12/2022 10:12:04,10/12/2022 10:12:04,49.96,49.96,49.96,49.96,10/12/2022 10:01:38,10/12/2022 10:01:37,10/12/2022 10:01:37,10/12/2022 10:01:37,50.59,50.59,10/12/2022 10:01:59,10/12/2022 10:01:58,51.97,51.97,51.97,51.97,52.16,52.16,0.909,0.907,0.908,0.91,0.841,0.842,0
12OCT2022:10:30:00,15min,Peter Sinks,UCC,270,51.8,53.6,50.7,54.20,54.30,54.21,54.26,10/12/2022 10:21:32,10/12/2022 10:21:32,10/12/2022 10:21:32,10/12/2022 10:21:32,53.93,53.88,10/12/2022 10:19:40,10/12/2022 10:19:40,49.58,49.56,50.89,51.01,10/12/2022 10:25:42,10/12/2022 10:25:41,10/12/2022 10:26:18,10/12/2022 10:26:18,50.62,50.57,10/12/2022 10:25:43,10/12/2022 10:25:43,51.59,51.59,52.39,52.41,52.11,52.06,0.9170,0.9320,0.6500,0.6480,0.6910,0.6910,.,.,12OCT2022:10:25:07,14.2,10/12/2022 10:22:45,7.0,5,22.2800,5340,10/12/2022 10:15:02,3870,10/12/2022 10:25:09,5311,14.4,53.78,53.78,53.79,53.79,10/12/2022 10:21:34,10/12/2022 10:21:33,10/12/2022 10:21:33,10/12/2022 10:21:33,53.41,53.41,10/12/2022 10:19:54,10/12/2022 10:19:53,50.56,50.56,50.56,50.56,10/12/2022 10:26:30,10/12/2022 10:26:30,10/12/2022 10:26:30,10/12/2022 10:26:29,50.84,50.84,10/12/2022 10:26:44,10/12/2022 10:26:44,51.99,51.99,51.99,51.99,52.09,52.09,0.672,0.67,0.672,0.673,0.591,0.591,0
12OCT2022:10:45:00,15min,Peter Sinks,UCC,270,52.3,53.9,51.2,54.63,54.66,54.79,54.78,10/12/2022 10:32:48,10/12/2022 10:37:42,10/12/2022 10:37:42,10/12/2022 10:37:42,54.24,54.18,10/12/2022 10:41:19,10/12/2022 10:41:19,50.39,50.30,51.51,51.61,10/12/2022 10:39:27,10/12/2022 10:39:35,10/12/2022 10:32:05,10/12/2022 10:32:06,51.08,51.02,10/12/2022 10:39:37,10/12/2022 10:39:37,52.07,52.07,52.93,52.97,52.60,52.55,0.8450,0.8660,0.5580,0.5540,0.5880,0.5880,614,626,12OCT2022:10:44:25,14.5,10/12/2022 10:32:59,6.3,354,28.0400,5370,10/12/2022 10:38:32,5250,10/12/2022 10:32:58,5308,14.4,54.05,54.04,54.05,54.05,10/12/2022 10:41:19,10/12/2022 10:41:19,10/12/2022 10:41:18,10/12/2022 10:41:18,53.83,53.83,10/12/2022 10:41:35,10/12/2022 10:41:34,51.17,51.17,51.17,51.16,10/12/2022 10:39:38,10/12/2022 10:39:37,10/12/2022 10:39:37,10/12/2022 10:39:37,51.28,51.28,10/12/2022 10:39:55,10/12/2022 10:39:55,52.5,52.5,52.5,52.5,52.56,52.56,0.561,0.559,0.561,0.563,0.469,0.47,0
12OCT2022:11:00:00,15min,Peter Sinks,UCC,270,53.1,55.2,51.8,55.48,55.54,55.38,55.40,10/12/2022 10:57:48,10/12/2022 10:57:47,10/12/2022 10:57:49,10/12/2022 10:57:49,55.59,55.54,10/12/2022 10:58:00,10/12/2022 10:58:00,51.03,51.02,51.43,51.44,10/12/2022 10:50:24,10/12/2022 10:50:09,10/12/2022 10:47:49,10/12/2022 10:47:49,51.98,51.93,10/12/2022 10:47:47,10/12/2022 10:47:47,52.83,52.84,53.36,53.37,53.37,53.31,1.0130,1.0220,0.8950,0.9030,0.8130,0.8130,634,644,12OCT2022:11:00:00,17.5,10/12/2022 10:51:53,6.9,16,31.7400,5370,10/12/2022 10:49:08,5250,10/12/2022 10:46:17,5301,14.4,55.27,55.26,55.27,55.27,10/12/2022 10:58:02,10/12/2022 10:58:01,10/12/2022 10:58:01,10/12/2022 10:58:01,55.11,55.11,10/12/2022 10:58:15,10/12/2022 10:58:14,51.53,51.54,51.53,51.53,10/12/2022 10:47:55,10/12/2022 10:47:55,10/12/2022 10:47:55,10/12/2022 10:47:54,52.12,52.12,10/12/2022 10:47:57,10/12/2022 10:47:57,53.1,53.1,53.1,53.1,53.34,53.34,0.838,0.837,0.838,0.84,0.731,0.731,0
12OCT2022:11:15:00,15min,Peter Sinks,UCC,270,53.4,55.2,52.1,56.29,56.40,55.57,55.72,10/12/2022 11:05:48,10/12/2022 11:05:48,10/12/2022 11:05:48,10/12/2022 11:05:48,55.74,55.69,10/12/2022 11:05:48,10/12/2022 11:05:48,51.11,51.09,52.05,52.00,10/12/2022 11:10:23,10/12/2022 11:10:23,10/12/2022 11:12:56,10/12/2022 11:12:56,52.20,52.15,10/12/2022 11:13:01,10/12/2022 11:13:01,53.08,53.12,53.39,53.42,53.64,53.58,0.9550,0.9580,0.7150,0.7310,0.6750,0.6750,653,664,12OCT2022:11:14:59,14.2,10/12/2022 11:14:53,5.7,55,55.9900,5370,10/12/2022 11:00:59,5130,10/12/2022 11:07:44,5200,14.0,55.19,55.19,55.19,55.2,10/12/2022 11:11:40,10/12/2022 11:11:39,10/12/2022 11:11:39,10/12/2022 11:11:39,55.22,55.23,10/12/2022 11:05:59,10/12/2022 11:05:59,51.84,51.85,51.84,51.83,10/12/2022 11:13:04,10/12/2022 11:13:04,10/12/2022 11:13:03,10/12/2022 11:13:03,52.37,52.37,10/12/2022 11:13:24,10/12/2022 11:13:23,53.25,53.25,53.25,53.25,53.6,53.6,0.681,0.679,0.681,0.683,0.551,0.551,0
12OCT2022:11:30:00,15min,Peter Sinks,UCC,270,53.9,56.0,52.1,56.69,56.82,56.29,56.33,10/12/2022 11:26:30,10/12/2022 11:26:30,10/12/2022 11:26:42,10/12/2022 11:26:42,56.35,56.29,10/12/2022 11:26:30,10/12/2022 11:26:30,51.15,51.17,51.74,51.87,10/12/2022 11:18:58,10/12/2022 11:18:58,10/12/2022 11:18:08,10/12/2022 11:18:08,52.20,52.15,10/12/2022 11:19:00,10/12/2022 11:19:00,53.61,53.61,54.12,54.18,54.15,54.10,1.0580,1.0690,0.9030,0.8900,0.8390,0.8390,668,674,12OCT2022:11:28:53,17.5,10/12/2022 11:27:17,7.9,352,24.0500,5190,10/12/2022 11:15:22,5100,10/12/2022 11:17:24,5163,13.9,55.99,55.98,55.99,56,10/12/2022 11:26:33,10/12/2022 11:26:33,10/12/2022 11:26:33,10/12/2022 11:26:33,56.04,56.04,10/12/2022 11:26:47,10/12/2022 11:26:47,51.82,51.82,51.82,51.81,10/12/2022 11:19:07,10/12/2022 11:19:07,10/12/2022 11:19:07,10/12/2022 11:19:07,52.38,52.38,10/12/2022 11:18:34,10/12/2022 11:18:33,53.88,53.88,53.88,53.88,54.11,54.11,0.858,0.855,0.857,0.86,0.759,0.759,0
12OCT2022:11:45:00,15min,Peter Sinks,UCC,270,54.8,56.6,53.7,58.03,58.14,57.21,57.20,10/12/2022 11:37:44,10/12/2022 11:37:44,10/12/2022 11:37:46,10/12/2022 11:37:46,57.25,57.20,10/12/2022 11:37:45,10/12/2022 11:37:45,52.74,52.63,53.55,53.57,10/12/2022 11:35:39,10/12/2022 11:35:39,10/12/2022 11:44:38,10/12/2022 11:44:36,53.71,53.66,10/12/2022 11:33:56,10/12/2022 11:33:56,54.48,54.53,54.99,55.02,55.08,55.02,0.9940,0.9990,0.8240,0.8310,0.7460,0.7460,680,686,12OCT2022:11:43:05,18.4,10/12/2022 11:32:56,6.0,36,84.8000,5190,10/12/2022 11:30:03,5100,10/12/2022 11:32:49,5161,13.9,56.7,56.69,56.7,56.71,10/12/2022 11:37:49,10/12/2022 11:37:49,10/12/2022 11:37:49,10/12/2022 11:37:49,56.45,56.45,10/12/2022 11:37:59,10/12/2022 11:37:58,53.58,53.58,53.58,53.58,10/12/2022 11:44:44,10/12/2022 11:44:44,10/12/2022 11:44:44,10/12/2022 11:44:44,53.84,53.84,10/12/2022 11:34:08,10/12/2022 11:34:07,54.75,54.75,54.75,54.75,55.05,55.05,0.77,0.769,0.77,0.771,0.652,0.652,0
12OCT2022:12:00:00,15min,Peter Sinks,UCC,270,56.0,58.2,54.2,59.05,59.09,58.09,58.17,10/12/2022 11:46:16,10/12/2022 11:46:16,10/12/2022 11:46:44,10/12/2022 11:46:43,58.61,58.56,10/12/2022 11:46:44,10/12/2022 11:46:44,53.21,53.37,53.56,53.57,10/12/2022 11:45:42,10/12/2022 11:54:31,10/12/2022 11:54:46,10/12/2022 11:54:46,54.39,54.34,10/12/2022 11:54:46,10/12/2022 11:54:46,55.71,55.80,55.74,55.79,56.33,56.28,1.1930,1.1590,0.9970,1.0240,0.9490,0.9490,687,693,12OCT2022:11:58:58,13.6,10/12/2022 11:49:06,6.3,126,58.6400,5220,10/12/2022 11:50:30,5130,10/12/2022 11:45:34,5156,13.9,58.07,58.06,58.07,58.08,10/12/2022 11:46:28,10/12/2022 11:46:27,10/12/2022 11:46:27,10/12/2022 11:46:27,58.3,58.3,10/12/2022 11:46:48,10/12/2022 11:46:47,53.87,53.88,53.87,53.87,10/12/2022 11:54:53,10/12/2022 11:54:52,10/12/2022 11:54:52,10/12/2022 11:54:52,54.44,54.45,10/12/2022 11:45:01,10/12/2022 11:45:01,55.74,55.74,55.74,55.74,56.28,56.28,0.979,0.977,0.978,0.98,0.891,0.89,0
12OCT2022:12:15:00,15min,Peter Sinks,UCC,270,55.7,57.2,54.4,58.19,58.26,57.25,57.36,10/12/2022 12:13:04,10/12/2022 12:13:04,10/12/2022 12:00:13,10/12/2022 12:10:24,57.70,57.65,10/12/2022 12:03:38,10/12/2022 12:03:38,53.13,53.39,53.66,53.62,10/12/2022 12:13:32,10/12/2022 12:11:29,10/12/2022 12:14:03,10/12/2022 12:14:02,54.61,54.56,10/12/2022 12:14:15,10/12/2022 12:14:15,55.33,55.47,55.40,55.43,56.02,55.96,1.0740,1.0390,0.7850,0.8200,0.7410,0.7410,691,694,12OCT2022:12:10:25,15.8,10/12/2022 12:13:45,8.2,150,22.9400,5250,10/12/2022 12:10:28,5100,10/12/2022 12:06:02,5143,13.9,57.22,57.21,57.22,57.23,10/12/2022 12:10:26,10/12/2022 12:10:26,10/12/2022 12:10:26,10/12/2022 12:10:26,57.13,57.13,10/12/2022 12:03:51,10/12/2022 12:03:50,53.9,53.9,53.9,53.89,10/12/2022 12:14:11,10/12/2022 12:14:10,10/12/2022 12:14:10,10/12/2022 12:14:10,54.82,54.82,10/12/2022 12:14:25,10/12/2022 12:14:24,55.42,55.42,55.42,55.42,55.98,55.98,0.795,0.793,0.795,0.797,0.612,0.612,0
12OCT2022:12:30:00,15min,Peter Sinks,UCC,270,55.5,57.6,53.9,58.76,58.80,57.92,58.08,10/12/2022 12:24:10,10/12/2022 12:24:10,10/12/2022 12:24:10,10/12/2022 12:24:10,58.16,58.11,10/12/2022 12:24:19,10/12/2022 12:24:19,53.11,53.35,53.32,53.32,10/12/2022 12:26:57,10/12/2022 12:15:36,10/12/2022 12:26:56,10/12/2022 12:26:56,54.16,54.11,10/12/2022 12:15:46,10/12/2022 12:15:46,55.11,55.23,55.06,55.10,55.76,55.71,1.1840,1.1440,0.9330,0.9630,0.9050,0.9060,691,694,12OCT2022:12:28:23,20.4,10/12/2022 12:28:24,8.0,138,27.9500,5370,10/12/2022 12:28:24,5100,10/12/2022 12:15:04,5144,13.9,57.74,57.73,57.74,57.75,10/12/2022 12:24:21,10/12/2022 12:24:21,10/12/2022 12:24:21,10/12/2022 12:24:21,57.47,57.47,10/12/2022 12:24:29,10/12/2022 12:24:28,53.42,53.42,53.42,53.42,10/12/2022 12:27:03,10/12/2022 12:27:03,10/12/2022 12:27:03,10/12/2022 12:27:03,54.47,54.47,10/12/2022 12:15:59,10/12/2022 12:15:59,55.11,55.11,55.11,55.11,55.75,55.75,0.953,0.951,0.953,0.954,0.812,0.812,0
12OCT2022:12:45:00,15min,Peter Sinks,UCC,270,55.0,57.1,53.2,57.98,57.98,56.90,57.02,10/12/2022 12:38:35,10/12/2022 12:38:35,10/12/2022 12:38:39,10/12/2022 12:38:39,57.71,57.66,10/12/2022 12:38:38,10/12/2022 12:38:38,52.47,52.60,52.58,52.60,10/12/2022 12:43:00,10/12/2022 12:43:00,10/12/2022 12:43:00,10/12/2022 12:43:00,53.49,53.44,10/12/2022 12:43:01,10/12/2022 12:43:01,54.71,54.81,54.63,54.66,55.33,55.28,0.9340,0.9200,0.7590,0.7770,0.7190,0.7200,688,693,12OCT2022:12:32:50,21.5,10/12/2022 12:41:42,8.2,119,33.0700,5370,10/12/2022 12:34:47,5100,10/12/2022 12:30:02,5141,13.8,57.04,57.04,57.04,57.05,10/12/2022 12:38:45,10/12/2022 12:38:44,10/12/2022 12:38:44,10/12/2022 12:38:44,57.11,57.11,10/12/2022 12:38:53,10/12/2022 12:38:52,52.7,52.71,52.7,52.7,10/12/2022 12:43:06,10/12/2022 12:43:06,10/12/2022 12:43:06,10/12/2022 12:43:05,53.72,53.72,10/12/2022 12:43:21,10/12/2022 12:43:21,54.72,54.72,54.72,54.72,55.32,55.32,0.738,0.737,0.738,0.739,0.646,0.646,0
12OCT2022:13:00:00,15min,Peter Sinks,UCC,270,55.4,57.9,53.8,59.36,59.45,58.09,58.21,10/12/2022 12:45:38,10/12/2022 12:45:38,10/12/2022 12:48:08,10/12/2022 12:48:08,58.61,58.56,10/12/2022 12:48:08,10/12/2022 12:48:08,52.96,53.20,53.10,53.08,10/12/2022 12:54:14,10/12/2022 12:57:01,10/12/2022 12:57:05,10/12/2022 12:57:04,54.10,54.04,10/12/2022 12:57:07,10/12/2022 12:57:07,55.06,55.18,55.03,55.07,55.71,55.66,1.2880,1.2520,1.0490,1.0850,0.9720,0.9730,681,687,12OCT2022:12:45:37,23.0,10/12/2022 12:58:05,9.3,147,26.0600,5370,10/12/2022 12:59:05,5070,10/12/2022 12:53:52,5138,13.9,57.81,57.81,57.81,57.81,10/12/2022 12:48:10,10/12/2022 12:48:10,10/12/2022 12:48:10,10/12/2022 12:48:09,58.02,58.02,10/12/2022 12:48:26,10/12/2022 12:48:25,53.32,53.32,53.31,53.31,10/12/2022 12:54:23,10/12/2022 12:54:23,10/12/2022 12:54:23,10/12/2022 12:54:23,54.33,54.33,10/12/2022 12:57:26,10/12/2022 12:57:26,55.08,55.08,55.08,55.08,55.68,55.68,1.042,1.04,1.042,1.044,0.848,0.848,0
12OCT2022:13:15:00,15min,Peter Sinks,UCC,270,55.9,57.8,53.7,58.54,58.58,57.78,57.86,10/12/2022 13:11:51,10/12/2022 13:11:51,10/12/2022 13:14:18,10/12/2022 13:14:18,58.39,58.34,10/12/2022 13:11:51,10/12/2022 13:11:51,52.94,53.12,53.11,53.08,10/12/2022 13:00:35,10/12/2022 13:00:35,10/12/2022 13:00:35,10/12/2022 13:00:35,53.94,53.89,10/12/2022 13:01:48,10/12/2022 13:01:48,55.62,55.71,55.63,55.66,56.23,56.18,1.2510,1.2280,1.1370,1.1550,1.0530,1.0540,671,678,12OCT2022:13:01:58,20.4,10/12/2022 13:07:37,8.6,125,36.3500,5280,10/12/2022 13:07:37,5100,10/12/2022 13:00:02,5143,13.9,57.72,57.72,57.73,57.74,10/12/2022 13:14:27,10/12/2022 13:14:26,10/12/2022 13:14:26,10/12/2022 13:14:26,57.96,57.96,10/12/2022 13:12:13,10/12/2022 13:12:12,53.21,53.2,53.2,53.2,10/12/2022 13:01:54,10/12/2022 13:01:53,10/12/2022 13:01:53,10/12/2022 13:01:53,54.15,54.15,10/12/2022 13:02:04,10/12/2022 13:02:03,55.66,55.66,55.66,55.66,56.19,56.19,1.098,1.097,1.098,1.099,0.99,0.99,0
12OCT2022:13:30:00,15min,Peter Sinks,UCC,270,56.2,58.1,54.3,58.89,59.02,58.13,58.26,10/12/2022 13:20:48,10/12/2022 13:20:48,10/12/2022 13:20:55,10/12/2022 13:20:55,58.63,58.58,10/12/2022 13:20:55,10/12/2022 13:20:55,53.07,53.22,53.75,53.73,10/12/2022 13:26:55,10/12/2022 13:26:55,10/12/2022 13:26:31,10/12/2022 13:26:31,54.49,54.44,10/12/2022 13:27:00,10/12/2022 13:27:00,55.87,55.99,55.75,55.79,56.51,56.46,1.0560,1.0300,0.8550,0.8830,0.7760,0.7760,658,665,12OCT2022:13:15:16,16.4,10/12/2022 13:26:07,7.7,122,24.6000,5220,10/12/2022 13:26:28,5100,10/12/2022 13:15:58,5133,13.8,58.03,58.02,58.03,58.04,10/12/2022 13:21:01,10/12/2022 13:21:00,10/12/2022 13:21:00,10/12/2022 13:21:00,58.07,58.08,10/12/2022 13:21:11,10/12/2022 13:21:11,53.86,53.86,53.86,53.86,10/12/2022 13:27:03,10/12/2022 13:27:03,10/12/2022 13:27:03,10/12/2022 13:27:02,54.77,54.77,10/12/2022 13:27:21,10/12/2022 13:27:21,55.85,55.85,55.85,55.85,56.48,56.48,0.832,0.83,0.832,0.833,0.672,0.672,0
12OCT2022:13:45:00,15min,Peter Sinks,UCC,270,55.8,58.0,54.0,59.53,59.65,58.35,58.39,10/12/2022 13:43:34,10/12/2022 13:43:34,10/12/2022 13:43:35,10/12/2022 13:43:35,58.76,58.70,10/12/2022 13:43:34,10/12/2022 13:43:34,53.11,53.19,53.92,53.87,10/12/2022 13:39:36,10/12/2022 13:39:36,10/12/2022 13:32:16,10/12/2022 13:32:16,53.98,53.93,10/12/2022 13:32:24,10/12/2022 13:32:24,55.48,55.51,55.98,56.00,56.07,56.02,1.2000,1.1940,0.9570,0.9590,0.9290,0.9300,640,650,12OCT2022:13:30:09,15.8,10/12/2022 13:32:11,4.3,46,71.6100,5190,10/12/2022 13:32:14,5070,10/12/2022 13:31:59,5135,13.8,58.06,58.04,58.06,58.07,10/12/2022 13:43:36,10/12/2022 13:43:36,10/12/2022 13:43:36,10/12/2022 13:43:35,57.89,57.89,10/12/2022 13:43:47,10/12/2022 13:43:47,53.69,53.69,53.69,53.69,10/12/2022 13:32:29,10/12/2022 13:32:28,10/12/2022 13:32:28,10/12/2022 13:32:28,54.27,54.27,10/12/2022 13:32:42,10/12/2022 13:32:42,55.74,55.74,55.74,55.74,56.05,56.05,0.931,0.928,0.931,0.933,0.817,0.818,0
12OCT2022:14:00:00,15min,Peter Sinks,UCC,270,56.2,57.9,54.6,58.97,59.05,58.53,58.51,10/12/2022 13:50:32,10/12/2022 13:50:32,10/12/2022 13:50:33,10/12/2022 13:50:33,58.23,58.18,10/12/2022 13:50:37,10/12/2022 13:50:37,53.51,53.73,54.09,54.02,10/12/2022 13:57:17,10/12/2022 13:45:49,10/12/2022 13:55:29,10/12/2022 13:55:29,54.54,54.49,10/12/2022 13:46:07,10/12/2022 13:46:07,55.83,55.93,56.10,56.13,56.51,56.46,1.1610,1.1370,0.8660,0.8870,0.8300,0.8300,618,631,12OCT2022:13:45:01,21.5,10/12/2022 13:55:39,6.0,137,67.6400,5220,10/12/2022 13:59:27,5070,10/12/2022 13:55:38,5133,13.8,58,58,58,58,10/12/2022 13:50:40,10/12/2022 13:50:40,10/12/2022 13:50:40,10/12/2022 13:50:40,57.74,57.74,10/12/2022 13:56:26,10/12/2022 13:56:26,54.35,54.35,54.35,54.35,10/12/2022 13:57:26,10/12/2022 13:57:26,10/12/2022 13:57:26,10/12/2022 13:57:26,54.85,54.85,10/12/2022 13:46:17,10/12/2022 13:46:17,56,56,56,56,56.48,56.48,0.835,0.833,0.835,0.837,0.726,0.726,0
12OCT2022:14:15:00,15min,Peter Sinks,UCC,270,54.9,57.5,53.9,58.62,58.67,57.95,58.08,10/12/2022 14:02:35,10/12/2022 14:02:35,10/12/2022 14:02:46,10/12/2022 14:02:46,58.06,58.01,10/12/2022 14:02:47,10/12/2022 14:02:47,53.08,53.05,53.20,53.19,10/12/2022 14:09:10,10/12/2022 14:09:10,10/12/2022 14:06:45,10/12/2022 14:06:44,53.99,53.94,10/12/2022 14:09:10,10/12/2022 14:09:10,54.59,54.67,54.69,54.72,55.20,55.15,1.0770,1.0610,0.9340,0.9540,0.7820,0.7820,591,606,12OCT2022:14:00:16,18.9,10/12/2022 14:00:17,7.2,103,50.3400,5280,10/12/2022 14:00:31,5070,10/12/2022 14:06:39,5132,13.8,57.87,57.86,57.87,57.88,10/12/2022 14:02:48,10/12/2022 14:02:47,10/12/2022 14:02:47,10/12/2022 14:02:47,57.15,57.15,10/12/2022 14:03:02,10/12/2022 14:03:01,53.45,53.45,53.45,53.44,10/12/2022 14:06:53,10/12/2022 14:06:53,10/12/2022 14:06:52,10/12/2022 14:06:52,54.35,54.35,10/12/2022 14:09:34,10/12/2022 14:09:33,54.67,54.67,54.67,54.67,55.2,55.2,0.869,0.868,0.87,0.871,0.667,0.667,0
12OCT2022:14:30:00,15min,Peter Sinks,UCC,270,55.4,57.5,54.0,58.50,58.60,57.56,57.62,10/12/2022 14:22:17,10/12/2022 14:22:16,10/12/2022 14:22:17,10/12/2022 14:23:19,58.20,58.14,10/12/2022 14:22:19,10/12/2022 14:22:19,53.00,52.95,53.59,53.59,10/12/2022 14:28:12,10/12/2022 14:28:12,10/12/2022 14:15:23,10/12/2022 14:15:23,53.83,53.78,10/12/2022 14:28:15,10/12/2022 14:28:15,55.13,55.18,55.45,55.48,55.72,55.66,1.1190,1.1170,0.8610,0.8730,0.9530,0.9530,560,577,12OCT2022:14:15:03,16.0,10/12/2022 14:23:39,6.1,84,83.3000,5220,10/12/2022 14:23:40,5070,10/12/2022 14:15:03,5130,13.8,57.4,57.4,57.4,57.41,10/12/2022 14:22:24,10/12/2022 14:22:23,10/12/2022 14:22:23,10/12/2022 14:22:23,57.58,57.58,10/12/2022 14:22:27,10/12/2022 14:22:26,53.71,53.71,53.71,53.71,10/12/2022 14:15:27,10/12/2022 14:15:27,10/12/2022 14:15:26,10/12/2022 14:15:26,54.29,54.29,10/12/2022 14:28:27,10/12/2022 14:28:26,55.32,55.32,55.32,55.32,55.69,55.69,0.894,0.893,0.894,0.895,0.886,0.886,0
12OCT2022:14:45:00,15min,Peter Sinks,UCC,270,54.9,56.6,53.8,58.71,58.78,57.38,57.55,10/12/2022 14:33:32,10/12/2022 14:33:32,10/12/2022 14:33:32,10/12/2022 14:33:32,57.30,57.25,10/12/2022 14:33:32,10/12/2022 14:33:32,53.08,53.05,53.49,53.49,10/12/2022 14:34:31,10/12/2022 14:38:08,10/12/2022 14:44:17,10/12/2022 14:44:17,53.92,53.86,10/12/2022 14:34:30,10/12/2022 14:34:30,54.59,54.63,54.88,54.92,55.18,55.12,0.9340,0.9360,0.7000,0.7150,0.7290,0.7290,528,545,12OCT2022:14:30:03,14.9,10/12/2022 14:39:27,4.9,108,87.2000,5220,10/12/2022 14:35:27,5100,10/12/2022 14:30:01,5135,13.8,56.77,56.76,56.77,56.77,10/12/2022 14:33:41,10/12/2022 14:33:41,10/12/2022 14:33:41,10/12/2022 14:33:41,56.53,56.53,10/12/2022 14:33:54,10/12/2022 14:33:54,53.49,53.49,53.49,53.49,10/12/2022 14:44:26,10/12/2022 14:44:26,10/12/2022 14:44:26,10/12/2022 14:44:26,54.2,54.19,10/12/2022 14:41:30,10/12/2022 14:41:30,54.76,54.76,54.76,54.76,55.15,55.15,0.716,0.715,0.716,0.718,0.642,0.642,0
12OCT2022:15:00:00,15min,Peter Sinks,UCC,270,54.7,56.1,52.7,57.31,57.30,56.24,56.33,10/12/2022 14:56:25,10/12/2022 14:56:25,10/12/2022 14:59:13,10/12/2022 14:59:13,56.69,56.64,10/12/2022 14:56:25,10/12/2022 14:56:25,52.11,52.19,52.08,52.07,10/12/2022 14:54:22,10/12/2022 14:54:22,10/12/2022 14:54:13,10/12/2022 14:54:13,52.93,52.87,10/12/2022 14:54:22,10/12/2022 14:54:22,54.35,54.43,54.47,54.51,54.96,54.90,0.9760,0.9620,0.8640,0.8810,0.7610,0.7610,492,510,12OCT2022:14:45:32,16.2,10/12/2022 14:53:51,6.4,123,58.9800,5280,10/12/2022 14:53:51,5100,10/12/2022 14:45:04,5133,13.8,56.1,56.09,56.1,56.11,10/12/2022 14:49:32,10/12/2022 14:49:32,10/12/2022 14:49:32,10/12/2022 14:49:31,56.11,56.11,10/12/2022 14:49:49,10/12/2022 14:49:49,52.24,52.24,52.24,52.24,10/12/2022 14:54:24,10/12/2022 14:54:24,10/12/2022 14:54:24,10/12/2022 14:54:23,53.11,53.11,10/12/2022 14:54:41,10/12/2022 14:54:40,54.43,54.44,54.44,54.44,54.91,54.91,0.813,0.811,0.813,0.814,0.68,0.68,0
12OCT2022:15:15:00,15min,Peter Sinks,UCC,270,54.6,57.0,53.2,57.96,58.05,57.17,57.31,10/12/2022 15:00:55,10/12/2022 15:00:55,10/12/2022 15:00:55,10/12/2022 15:00:55,57.59,57.54,10/12/2022 15:00:55,10/12/2022 15:00:55,52.49,52.63,52.89,52.89,10/12/2022 15:08:29,10/12/2022 15:10:34,10/12/2022 15:11:13,10/12/2022 15:08:33,53.53,53.48,10/12/2022 15:10:33,10/12/2022 15:10:33,54.28,54.38,54.37,54.40,54.92,54.86,1.1670,1.1340,1.0120,1.0270,0.9920,0.9920,454,475,12OCT2022:15:00:01,14.9,10/12/2022 15:14:06,6.3,137,38.6100,5190,10/12/2022 15:03:34,5070,10/12/2022 15:05:40,5132,13.8,56.91,56.91,56.91,56.92,10/12/2022 15:00:59,10/12/2022 15:00:58,10/12/2022 15:00:58,10/12/2022 15:00:58,57.04,57.04,10/12/2022 15:01:03,10/12/2022 15:01:02,52.87,52.87,52.87,52.87,10/12/2022 15:11:20,10/12/2022 15:11:19,10/12/2022 15:11:19,10/12/2022 15:11:19,53.6,53.59,10/12/2022 15:09:01,10/12/2022 15:09:01,54.35,54.35,54.35,54.35,54.89,54.89,1.015,1.014,1.015,1.016,0.952,0.952,0
12OCT2022:15:30:00,15min,Peter Sinks,UCC,270,53.9,55.6,52.8,56.17,56.25,55.71,55.74,10/12/2022 15:16:22,10/12/2022 15:16:22,10/12/2022 15:25:00,10/12/2022 15:25:00,56.08,56.03,10/12/2022 15:18:02,10/12/2022 15:18:02,52.07,52.10,52.75,52.85,10/12/2022 15:28:23,10/12/2022 15:28:23,10/12/2022 15:28:26,10/12/2022 15:28:26,52.68,52.63,10/12/2022 15:28:24,10/12/2022 15:28:24,53.61,53.65,54.05,54.09,54.16,54.11,0.8370,0.8400,0.7220,0.7300,0.7030,0.7030,413,435,12OCT2022:15:15:01,18.2,10/12/2022 15:26:19,5.7,57,75.6000,5190,10/12/2022 15:15:29,5070,10/12/2022 15:25:04,5131,13.8,55.44,55.44,55.44,55.44,10/12/2022 15:18:08,10/12/2022 15:18:08,10/12/2022 15:18:08,10/12/2022 15:18:08,55.66,55.66,10/12/2022 15:18:13,10/12/2022 15:18:12,52.58,52.58,52.58,52.58,10/12/2022 15:28:57,10/12/2022 15:28:57,10/12/2022 15:28:57,10/12/2022 15:28:57,52.92,52.92,10/12/2022 15:28:47,10/12/2022 15:28:46,53.85,53.85,53.85,53.85,54.16,54.16,0.691,0.69,0.691,0.692,0.656,0.655,0
12OCT2022:15:45:00,15min,Peter Sinks,UCC,270,53.4,54.8,52.7,55.48,55.52,55.22,55.20,10/12/2022 15:36:20,10/12/2022 15:36:20,10/12/2022 15:36:20,10/12/2022 15:36:20,55.16,55.11,10/12/2022 15:31:22,10/12/2022 15:31:22,51.92,51.96,52.56,52.64,10/12/2022 15:42:01,10/12/2022 15:42:02,10/12/2022 15:41:59,10/12/2022 15:41:59,52.69,52.64,10/12/2022 15:38:24,10/12/2022 15:38:24,53.15,53.14,53.72,53.76,53.64,53.59,0.6040,0.6130,0.4530,0.4470,0.4980,0.4980,371,393,12OCT2022:15:30:07,20.6,10/12/2022 15:33:32,9.9,1,21.2500,5190,10/12/2022 15:34:53,5070,10/12/2022 15:31:06,5114,13.7,54.78,54.78,54.78,54.78,10/12/2022 15:31:24,10/12/2022 15:31:24,10/12/2022 15:31:24,10/12/2022 15:31:24,54.74,54.75,10/12/2022 15:31:39,10/12/2022 15:31:38,52.48,52.48,52.48,52.48,10/12/2022 15:42:08,10/12/2022 15:42:08,10/12/2022 15:42:08,10/12/2022 15:42:08,52.82,52.82,10/12/2022 15:38:48,10/12/2022 15:38:48,53.45,53.45,53.45,53.45,53.62,53.62,0.454,0.453,0.454,0.455,0.449,0.449,0
12OCT2022:16:00:00,15min,Peter Sinks,UCC,270,53.1,54.2,52.6,54.64,54.70,54.61,54.60,10/12/2022 15:52:24,10/12/2022 15:52:24,10/12/2022 15:52:31,10/12/2022 15:52:31,54.50,54.45,10/12/2022 15:52:32,10/12/2022 15:52:32,51.82,51.77,52.77,52.81,10/12/2022 15:55:26,10/12/2022 15:55:26,10/12/2022 15:50:28,10/12/2022 15:50:28,52.46,52.41,10/12/2022 15:55:30,10/12/2022 15:55:30,52.84,52.83,53.46,53.50,53.32,53.27,0.4130,0.4250,0.2890,0.2860,0.2930,0.2930,326,349,12OCT2022:15:45:02,19.7,10/12/2022 15:58:23,9.9,6,20.0900,5190,10/12/2022 15:50:17,5070,10/12/2022 15:45:42,5121,13.8,54.31,54.3,54.3,54.31,10/12/2022 15:52:34,10/12/2022 15:52:34,10/12/2022 15:52:34,10/12/2022 15:52:33,54.01,54.01,10/12/2022 15:52:51,10/12/2022 15:52:50,52.59,52.59,52.59,52.6,10/12/2022 15:55:30,10/12/2022 15:55:30,10/12/2022 15:55:30,10/12/2022 15:55:30,52.68,52.68,10/12/2022 15:55:44,10/12/2022 15:55:43,53.16,53.16,53.16,53.16,53.29,53.29,0.27,0.269,0.27,0.271,0.233,0.234,0
12OCT2022:16:15:00,15min,Peter Sinks,UCC,270,53.0,53.8,52.4,54.15,54.23,54.23,54.29,10/12/2022 16:05:34,10/12/2022 16:05:34,10/12/2022 16:02:58,10/12/2022 16:02:58,54.18,54.12,10/12/2022 16:05:37,10/12/2022 16:05:37,51.90,51.85,52.32,52.39,10/12/2022 16:07:49,10/12/2022 16:07:49,10/12/2022 16:09:11,10/12/2022 16:09:10,52.44,52.39,10/12/2022 16:07:45,10/12/2022 16:07:45,52.75,52.74,53.28,53.32,53.20,53.15,0.4140,0.4270,0.3520,0.3510,0.3380,0.3380,282,303,12OCT2022:16:00:03,17.5,10/12/2022 16:04:07,8.3,358,25.9500,5160,10/12/2022 16:00:15,5070,10/12/2022 16:02:27,5128,13.8,53.8,53.8,53.8,53.81,10/12/2022 16:03:02,10/12/2022 16:03:02,10/12/2022 16:03:02,10/12/2022 16:03:01,53.78,53.78,10/12/2022 16:06:58,10/12/2022 16:06:57,52.32,52.32,52.32,52.32,10/12/2022 16:09:16,10/12/2022 16:09:16,10/12/2022 16:09:15,10/12/2022 16:09:15,52.55,52.55,10/12/2022 16:08:06,10/12/2022 16:08:05,53.03,53.03,53.03,53.03,53.18,53.18,0.319,0.318,0.319,0.32,0.293,0.293,0
12OCT2022:16:30:00,15min,Peter Sinks,UCC,270,53.2,54.1,52.6,54.35,54.36,54.61,54.69,10/12/2022 16:18:25,10/12/2022 16:18:25,10/12/2022 16:18:26,10/12/2022 16:18:26,54.47,54.42,10/12/2022 16:18:26,10/12/2022 16:18:26,52.19,52.19,52.32,52.40,10/12/2022 16:29:52,10/12/2022 16:29:52,10/12/2022 16:29:52,10/12/2022 16:29:51,52.73,52.68,10/12/2022 16:29:52,10/12/2022 16:29:52,53.00,53.01,53.55,53.59,53.47,53.42,0.3940,0.4030,0.4310,0.4220,0.3260,0.3260,255,394,12OCT2022:16:18:24,15.8,10/12/2022 16:15:26,6.5,347,32.7600,5160,10/12/2022 16:15:01,5070,10/12/2022 16:15:28,5133,13.8,54.05,54.05,54.05,54.06,10/12/2022 16:18:30,10/12/2022 16:18:29,10/12/2022 16:18:29,10/12/2022 16:18:29,54.13,54.14,10/12/2022 16:18:33,10/12/2022 16:18:33,52.35,52.35,52.34,52.34,10/12/2022 16:30:00,10/12/2022 16:30:00,10/12/2022 16:30:00,10/12/2022 16:30:00,52.92,52.92,10/12/2022 16:30:00,10/12/2022 16:30:00,53.29,53.29,53.29,53.29,53.45,53.45,0.331,0.33,0.331,0.333,0.283,0.283,0
12OCT2022:16:45:00,15min,Peter Sinks,UCC,270,53.1,53.7,52.6,53.86,53.92,53.93,53.95,10/12/2022 16:43:00,10/12/2022 16:43:00,10/12/2022 16:31:51,10/12/2022 16:31:51,54.09,54.03,10/12/2022 16:43:02,10/12/2022 16:43:02,52.25,52.31,52.47,52.52,10/12/2022 16:30:01,10/12/2022 16:30:01,10/12/2022 16:30:01,10/12/2022 16:30:01,52.73,52.68,10/12/2022 16:30:01,10/12/2022 16:30:01,52.87,52.89,53.36,53.39,53.33,53.27,0.2620,0.2750,0.2360,0.2350,0.2270,0.2270,192,215,12OCT2022:16:30:01,18.0,10/12/2022 16:32:31,4.9,17,69.2000,5160,10/12/2022 16:30:05,5070,10/12/2022 16:32:27,5135,13.8,53.66,53.66,53.67,53.67,10/12/2022 16:43:06,10/12/2022 16:43:06,10/12/2022 16:43:06,10/12/2022 16:43:06,53.79,53.79,10/12/2022 16:43:14,10/12/2022 16:43:13,52.34,52.34,52.34,52.34,10/12/2022 16:30:01,10/12/2022 16:30:01,10/12/2022 16:30:01,10/12/2022 16:30:01,52.85,52.85,10/12/2022 16:30:15,10/12/2022 16:30:14,53.12,53.12,53.12,53.12,53.29,53.29,0.197,0.195,0.196,0.196,0.205,0.205,0
12OCT2022:17:00:00,15min,Peter Sinks,UCC,270,52.3,53.4,51.6,53.18,53.26,54.32,54.36,10/12/2022 16:46:47,10/12/2022 16:46:47,10/12/2022 16:46:58,10/12/2022 16:46:58,53.33,53.28,10/12/2022 16:46:49,10/12/2022 16:46:49,51.02,51.03,51.36,51.39,10/12/2022 16:59:37,10/12/2022 16:59:37,10/12/2022 16:59:38,10/12/2022 16:59:38,51.53,51.48,10/12/2022 16:59:37,10/12/2022 16:59:37,52.05,52.06,52.78,52.81,52.50,52.45,0.3950,0.4020,0.8230,0.8220,0.3780,0.3780,118,169,12OCT2022:16:45:01,13.6,10/12/2022 16:52:13,4.5,15,58.7200,5190,10/12/2022 16:46:40,5070,10/12/2022 16:50:54,5137,13.8,53.58,53.58,53.58,53.58,10/12/2022 16:47:06,10/12/2022 16:47:06,10/12/2022 16:47:05,10/12/2022 16:47:05,53.29,53.29,10/12/2022 16:45:04,10/12/2022 16:45:03,51.33,51.33,51.33,51.33,10/12/2022 16:59:40,10/12/2022 16:59:39,10/12/2022 16:59:39,10/12/2022 16:59:39,51.78,51.78,10/12/2022 16:59:47,10/12/2022 16:59:47,52.44,52.44,52.44,52.44,52.5,52.5,0.583,0.582,0.583,0.583,0.37,0.37,0
12OCT2022:17:15:00,15min,Peter Sinks,UCC,270,51.6,52.1,50.9,51.94,51.94,51.75,51.77,10/12/2022 17:04:15,10/12/2022 17:04:16,10/12/2022 17:04:01,10/12/2022 17:03:58,52.43,52.38,10/12/2022 17:04:03,10/12/2022 17:04:03,50.25,50.23,50.67,50.71,10/12/2022 17:12:31,10/12/2022 17:12:31,10/12/2022 17:12:31,10/12/2022 17:12:31,50.93,50.87,10/12/2022 17:12:31,10/12/2022 17:12:31,51.35,51.35,51.30,51.34,51.82,51.77,0.3690,0.3700,0.2750,0.2740,0.3200,0.3200,19,22,12OCT2022:17:00:01,12.7,10/12/2022 17:06:46,3.8,351,47.4100,5130,10/12/2022 17:00:01,4980,10/12/2022 17:06:46,5041,13.4,51.82,51.82,51.82,51.82,10/12/2022 17:04:23,10/12/2022 17:04:23,10/12/2022 17:04:23,10/12/2022 17:04:23,52.3,52.3,10/12/2022 17:04:26,10/12/2022 17:04:25,50.66,50.66,50.66,50.66,10/12/2022 17:11:49,10/12/2022 17:11:49,10/12/2022 17:11:49,10/12/2022 17:11:49,51.19,51.19,10/12/2022 17:12:06,10/12/2022 17:12:05,51.34,51.34,51.34,51.34,51.8,51.8,0.295,0.294,0.295,0.295,0.284,0.285,0
12OCT2022:17:30:00,15min,Peter Sinks,UCC,270,50.6,51.7,49.2,51.58,51.53,51.44,51.50,10/12/2022 17:17:36,10/12/2022 17:17:35,10/12/2022 17:17:25,10/12/2022 17:17:36,52.05,52.00,10/12/2022 17:17:38,10/12/2022 17:17:38,48.12,48.11,48.90,48.96,10/12/2022 17:24:43,10/12/2022 17:24:42,10/12/2022 17:24:50,10/12/2022 17:24:51,49.27,49.22,10/12/2022 17:24:51,10/12/2022 17:24:51,50.39,50.37,50.44,50.48,50.84,50.79,0.7740,0.7620,0.6290,0.6240,0.6910,0.6910,15,17,12OCT2022:17:15:01,6.8,10/12/2022 17:15:52,2.3,42,91.5000,5010,10/12/2022 17:15:12,4920,10/12/2022 17:22:44,4956,13.2,51.48,51.48,51.48,51.48,10/12/2022 17:17:40,10/12/2022 17:17:42,10/12/2022 17:17:42,10/12/2022 17:17:39,51.89,51.89,10/12/2022 17:17:45,10/12/2022 17:17:44,48.83,48.84,48.83,48.82,10/12/2022 17:24:54,10/12/2022 17:24:54,10/12/2022 17:24:53,10/12/2022 17:24:53,49.57,49.57,10/12/2022 17:25:09,10/12/2022 17:25:08,50.42,50.42,50.42,50.42,50.82,50.82,0.649,0.648,0.649,0.649,0.664,0.664,0
12OCT2022:17:45:00,15min,Peter Sinks,UCC,270,48.2,51.4,44.4,51.39,51.34,51.08,51.10,10/12/2022 17:30:29,10/12/2022 17:30:26,10/12/2022 17:30:24,10/12/2022 17:30:29,51.83,51.77,10/12/2022 17:30:33,10/12/2022 17:30:33,43.40,43.46,44.36,44.30,10/12/2022 17:44:05,10/12/2022 17:44:05,10/12/2022 17:44:05,10/12/2022 17:44:05,44.53,44.48,10/12/2022 17:44:17,10/12/2022 17:44:17,47.96,47.95,48.33,48.36,48.45,48.40,2.0020,1.9770,1.6400,1.6500,1.8830,1.8830,9,12,12OCT2022:17:30:01,4.6,10/12/2022 17:34:06,1.4,270,55.9200,4980,10/12/2022 17:31:04,2490,10/12/2022 17:35:47,3438,13.2,51.21,51.21,51.21,51.21,10/12/2022 17:30:37,10/12/2022 17:30:37,10/12/2022 17:30:36,10/12/2022 17:30:36,51.61,51.62,10/12/2022 17:30:46,10/12/2022 17:30:45,44.01,44.01,44.01,44.01,10/12/2022 17:44:11,10/12/2022 17:44:11,10/12/2022 17:44:10,10/12/2022 17:44:10,44.82,44.82,10/12/2022 17:44:29,10/12/2022 17:44:28,48.18,48.18,48.18,48.18,48.5,48.5,1.775,1.774,1.775,1.776,1.846,1.846,0
12OCT2022:18:00:00,15min,Peter Sinks,UCC,270,44.7,47.7,41.8,48.35,48.25,47.34,47.35,10/12/2022 17:48:09,10/12/2022 17:48:09,10/12/2022 17:48:10,10/12/2022 17:48:10,48.14,48.08,10/12/2022 17:48:23,10/12/2022 17:48:23,40.18,40.15,42.05,41.95,10/12/2022 17:59:24,10/12/2022 17:59:24,10/12/2022 17:53:01,10/12/2022 17:53:01,41.67,41.62,10/12/2022 17:57:25,10/12/2022 17:57:25,44.45,44.42,44.51,44.55,44.93,44.88,1.8490,1.8180,1.2890,1.2990,1.6120,1.6120,4,6,12OCT2022:17:45:01,3.9,10/12/2022 17:52:14,0.9,58,72.6700,2550,10/12/2022 17:45:05,2490,10/12/2022 17:52:19,2523,13.2,47.67,47.66,47.67,47.67,10/12/2022 17:48:21,10/12/2022 17:48:20,10/12/2022 17:48:20,10/12/2022 17:48:20,47.76,47.76,10/12/2022 17:45:51,10/12/2022 17:45:50,41.69,41.71,41.69,41.68,10/12/2022 17:59:34,10/12/2022 17:53:09,10/12/2022 17:59:33,10/12/2022 17:59:33,41.89,41.88,10/12/2022 17:57:34,10/12/2022 17:57:34,44.52,44.51,44.51,44.51,44.97,44.96,1.49,1.488,1.49,1.491,1.537,1.538,0
12OCT2022:18:15:00,15min,Peter Sinks,UCC,270,41.6,45.5,37.2,45.91,45.79,44.75,44.70,10/12/2022 18:04:11,10/12/2022 18:04:11,10/12/2022 18:04:11,10/12/2022 18:04:42,45.88,45.83,10/12/2022 18:04:13,10/12/2022 18:04:13,35.53,35.60,38.12,38.15,10/12/2022 18:13:22,10/12/2022 18:13:21,10/12/2022 18:13:26,10/12/2022 18:13:26,37.02,36.96,10/12/2022 18:13:26,10/12/2022 18:13:26,41.44,41.41,41.52,41.55,41.86,41.81,2.6290,2.5810,1.9030,1.8730,2.4510,2.4510,1,2,12OCT2022:18:00:01,2.4,10/12/2022 18:14:52,0.4,326,30.5100,2550,10/12/2022 18:01:19,2490,10/12/2022 18:00:20,2516,13.1,45.17,45.17,45.17,45.17,10/12/2022 18:04:18,10/12/2022 18:04:17,10/12/2022 18:04:17,10/12/2022 18:04:17,45.76,45.76,10/12/2022 18:04:42,10/12/2022 18:04:42,37.15,37.16,37.15,37.13,10/12/2022 18:13:34,10/12/2022 18:13:33,10/12/2022 18:13:33,10/12/2022 18:13:33,37.21,37.21,10/12/2022 18:13:48,10/12/2022 18:13:47,41.49,41.49,41.49,41.49,41.87,41.87,2.189,2.187,2.189,2.19,2.406,2.406,0
12OCT2022:18:30:00,15min,Peter Sinks,UCC,270,39.2,42.1,37.1,42.29,42.15,41.68,41.78,10/12/2022 18:20:08,10/12/2022 18:20:05,10/12/2022 18:20:09,10/12/2022 18:20:09,42.57,42.52,10/12/2022 18:20:10,10/12/2022 18:20:10,35.37,35.33,37.08,37.15,10/12/2022 18:15:27,10/12/2022 18:15:27,10/12/2022 18:27:34,10/12/2022 18:22:33,37.02,36.97,10/12/2022 18:22:34,10/12/2022 18:22:34,39.04,38.98,39.08,39.15,39.43,39.38,1.6580,1.6160,1.1440,1.1480,1.4870,1.4860,0,0,12OCT2022:18:15:01,2.6,10/12/2022 18:19:26,0.9,294,61.1300,2520,10/12/2022 18:15:01,2490,10/12/2022 18:15:03,2512,13.0,41.9,41.9,41.9,41.9,10/12/2022 18:20:15,10/12/2022 18:20:14,10/12/2022 18:20:14,10/12/2022 18:20:14,42.28,42.28,10/12/2022 18:20:23,10/12/2022 18:20:22,36.95,36.96,36.95,36.95,10/12/2022 18:22:40,10/12/2022 18:22:40,10/12/2022 18:22:40,10/12/2022 18:22:40,37.17,37.16,10/12/2022 18:22:48,10/12/2022 18:22:47,39.09,39.09,39.09,39.09,39.45,39.45,1.323,1.321,1.323,1.324,1.448,1.448,0
12OCT2022:18:45:00,15min,Peter Sinks,UCC,270,36.9,39.7,34.4,40.37,40.20,38.88,39.03,10/12/2022 18:39:55,10/12/2022 18:39:55,10/12/2022 18:39:56,10/12/2022 18:39:56,40.32,40.27,10/12/2022 18:39:52,10/12/2022 18:39:52,32.70,32.73,34.69,34.72,10/12/2022 18:36:59,10/12/2022 18:36:59,10/12/2022 18:37:04,10/12/2022 18:37:04,34.17,34.12,10/12/2022 18:37:04,10/12/2022 18:37:04,36.74,36.70,36.83,36.88,37.12,37.07,1.6490,1.5960,1.0470,1.0550,1.3960,1.3960,-0,-0,12OCT2022:18:30:01,3.1,10/12/2022 18:33:41,1.0,302,73.5900,2520,10/12/2022 18:30:01,2490,10/12/2022 18:30:02,2509,13.1,39.45,39.45,39.46,39.47,10/12/2022 18:39:56,10/12/2022 18:39:56,10/12/2022 18:39:56,10/12/2022 18:39:56,39.91,39.91,10/12/2022 18:40:00,10/12/2022 18:40:00,34.07,34.09,34.08,34.06,10/12/2022 18:37:10,10/12/2022 18:37:10,10/12/2022 18:37:10,10/12/2022 18:37:09,34.68,34.68,10/12/2022 18:37:23,10/12/2022 18:37:23,36.81,36.81,36.8,36.8,37.14,37.14,1.267,1.265,1.267,1.269,1.322,1.323,0
12OCT2022:19:00:00,15min,Peter Sinks,UCC,270,35.4,37.8,32.4,38.82,38.65,37.05,37.05,10/12/2022 18:51:16,10/12/2022 18:51:16,10/12/2022 18:51:18,10/12/2022 18:51:17,38.22,38.17,10/12/2022 18:54:17,10/12/2022 18:54:17,30.76,30.81,33.08,33.01,10/12/2022 18:56:21,10/12/2022 18:56:21,10/12/2022 18:56:25,10/12/2022 18:56:25,32.29,32.24,10/12/2022 18:56:32,10/12/2022 18:56:32,35.27,35.22,35.15,35.22,35.58,35.52,1.6350,1.5890,0.8420,0.8590,1.3340,1.3340,-0,-0,12OCT2022:18:45:12,4.4,10/12/2022 18:57:51,1.1,247,72.4000,2520,10/12/2022 18:45:01,2490,10/12/2022 18:45:02,2506,13.1,37.5,37.49,37.5,37.51,10/12/2022 18:51:20,10/12/2022 18:51:20,10/12/2022 18:51:20,10/12/2022 18:51:20,38.01,38.01,10/12/2022 18:54:30,10/12/2022 18:54:29,32.2,32.21,32.2,32.2,10/12/2022 18:56:33,10/12/2022 18:56:33,10/12/2022 18:56:32,10/12/2022 18:56:32,32.54,32.54,10/12/2022 18:56:50,10/12/2022 18:56:49,35.22,35.22,35.22,35.22,35.54,35.54,1.153,1.151,1.153,1.155,1.261,1.261,0
12OCT2022:19:15:00,15min,Peter Sinks,UCC,270,35.5,37.9,32.5,39.40,39.31,37.45,37.68,10/12/2022 19:00:46,10/12/2022 19:00:46,10/12/2022 19:00:47,10/12/2022 19:00:47,38.37,38.31,10/12/2022 19:02:05,10/12/2022 19:02:05,30.96,31.05,32.98,32.83,10/12/2022 19:12:19,10/12/2022 19:12:20,10/12/2022 19:12:24,10/12/2022 19:12:24,32.37,32.32,10/12/2022 19:12:25,10/12/2022 19:12:25,35.33,35.28,35.14,35.18,35.62,35.57,1.5300,1.4930,0.8500,0.8710,1.1890,1.1890,-0,-0,12OCT2022:19:09:40,3.3,10/12/2022 19:01:26,0.6,214,50.0400,2520,10/12/2022 19:00:02,2490,10/12/2022 19:00:01,2504,13.0,37.92,37.91,37.92,37.93,10/12/2022 19:00:56,10/12/2022 19:00:56,10/12/2022 19:00:56,10/12/2022 19:00:55,37.93,37.93,10/12/2022 19:02:18,10/12/2022 19:02:17,32.15,32.16,32.15,32.14,10/12/2022 19:12:27,10/12/2022 19:12:27,10/12/2022 19:12:27,10/12/2022 19:12:26,32.81,32.81,10/12/2022 19:12:46,10/12/2022 19:12:45,35.23,35.23,35.23,35.23,35.6,35.6,1.101,1.099,1.101,1.104,1.1,1.1,0
12OCT2022:19:30:00,15min,Peter Sinks,UCC,270,36.6,43.3,32.3,45.40,45.46,43.22,43.41,10/12/2022 19:27:17,10/12/2022 19:27:17,10/12/2022 19:27:17,10/12/2022 19:27:17,43.47,43.42,10/12/2022 19:27:23,10/12/2022 19:27:23,31.12,31.17,32.28,32.23,10/12/2022 19:19:03,10/12/2022 19:19:03,10/12/2022 19:19:08,10/12/2022 19:19:08,32.37,32.32,10/12/2022 19:19:05,10/12/2022 19:19:05,36.51,36.42,36.22,36.28,36.75,36.69,3.0740,3.0420,2.6400,2.6460,2.8580,2.8570,-0,-0,12OCT2022:19:16:44,6.6,10/12/2022 19:27:08,1.1,26,51.7400,2520,10/12/2022 19:15:02,2490,10/12/2022 19:15:01,2501,13.0,43.6,43.58,43.6,43.62,10/12/2022 19:27:25,10/12/2022 19:27:25,10/12/2022 19:27:24,10/12/2022 19:27:24,43.09,43.09,10/12/2022 19:27:46,10/12/2022 19:27:45,31.97,31.98,31.97,31.97,10/12/2022 19:19:15,10/12/2022 19:19:15,10/12/2022 19:19:14,10/12/2022 19:19:14,32.71,32.71,10/12/2022 19:19:26,10/12/2022 19:19:25,36.33,36.33,36.33,36.33,36.66,36.66,2.773,2.772,2.773,2.775,2.789,2.79,0
12OCT2022:19:45:00,15min,Peter Sinks,UCC,270,42.1,45.3,37.7,46.28,46.26,46.05,46.22,10/12/2022 19:36:33,10/12/2022 19:36:32,10/12/2022 19:36:34,10/12/2022 19:36:34,45.73,45.68,10/12/2022 19:36:32,10/12/2022 19:36:32,35.58,35.68,37.54,37.49,10/12/2022 19:44:15,10/12/2022 19:44:15,10/12/2022 19:31:24,10/12/2022 19:31:24,37.33,37.28,10/12/2022 19:44:18,10/12/2022 19:44:18,41.92,41.90,41.76,41.80,42.28,42.23,2.3220,2.3200,1.9420,1.9660,2.2020,2.2020,-0,-0,12OCT2022:19:30:01,7.0,10/12/2022 19:36:18,3.0,21,49.1800,2520,10/12/2022 19:30:02,2490,10/12/2022 19:30:01,2496,13.0,45.36,45.36,45.37,45.38,10/12/2022 19:36:41,10/12/2022 19:36:40,10/12/2022 19:36:40,10/12/2022 19:36:40,45.27,45.28,10/12/2022 19:36:52,10/12/2022 19:36:51,37.54,37.54,37.54,37.54,10/12/2022 19:44:22,10/12/2022 19:44:22,10/12/2022 19:44:22,10/12/2022 19:44:22,37.84,37.84,10/12/2022 19:44:40,10/12/2022 19:44:39,41.83,41.83,41.83,41.83,42.26,42.26,2.067,2.065,2.067,2.068,2.159,2.159,0
12OCT2022:20:00:00,15min,Peter Sinks,UCC,270,43.2,46.4,38.3,46.51,46.55,46.34,46.43,10/12/2022 19:58:24,10/12/2022 19:58:24,10/12/2022 19:55:39,10/12/2022 19:54:32,46.64,46.59,10/12/2022 19:56:23,10/12/2022 19:56:23,37.53,37.58,37.98,38.09,10/12/2022 19:46:03,10/12/2022 19:46:03,10/12/2022 19:46:03,10/12/2022 19:46:03,38.38,38.33,10/12/2022 19:46:03,10/12/2022 19:46:03,43.04,43.04,42.66,42.72,43.35,43.29,2.9140,2.9060,2.9210,2.9200,2.9720,2.9720,-0,-0,12OCT2022:19:45:11,6.8,10/12/2022 19:57:40,3.8,15,22.8300,2520,10/12/2022 19:45:12,2490,10/12/2022 19:45:01,2495,13.0,46.22,46.22,46.22,46.22,10/12/2022 19:55:49,10/12/2022 19:55:49,10/12/2022 19:55:49,10/12/2022 19:55:49,46.55,46.55,10/12/2022 19:56:34,10/12/2022 19:56:33,38.03,38.04,38.03,38.03,10/12/2022 19:46:07,10/12/2022 19:46:07,10/12/2022 19:46:07,10/12/2022 19:46:06,38.51,38.52,10/12/2022 19:45:01,10/12/2022 19:45:01,42.81,42.81,42.81,42.81,43.2,43.2,2.893,2.892,2.892,2.893,2.995,2.994,0
12OCT2022:20:15:00,15min,Peter Sinks,UCC,270,46.4,48.8,44.3,48.96,48.86,48.94,49.02,10/12/2022 20:09:08,10/12/2022 20:09:08,10/12/2022 20:10:01,10/12/2022 20:10:01,49.04,48.99,10/12/2022 20:09:13,10/12/2022 20:09:13,43.17,43.02,43.87,43.86,10/12/2022 20:03:15,10/12/2022 20:03:14,10/12/2022 20:14:55,10/12/2022 20:14:55,44.38,44.33,10/12/2022 20:14:56,10/12/2022 20:14:56,46.19,46.18,46.02,46.06,46.60,46.54,1.3550,1.3380,1.1190,1.1320,1.2140,1.2140,-0,-0,12OCT2022:20:12:05,10.3,10/12/2022 20:08:52,4.5,30,28.3900,2520,10/12/2022 20:00:05,2460,10/12/2022 20:03:02,2493,13.0,48.75,48.74,48.75,48.75,10/12/2022 20:10:07,10/12/2022 20:10:07,10/12/2022 20:10:07,10/12/2022 20:10:06,48.91,48.91,10/12/2022 20:09:38,10/12/2022 20:09:37,43.97,43.96,43.95,43.94,10/12/2022 20:15:00,10/12/2022 20:15:00,10/12/2022 20:15:00,10/12/2022 20:15:00,44.71,44.7,10/12/2022 20:15:00,10/12/2022 20:15:00,46.13,46.13,46.13,46.13,46.6,46.6,1.168,1.168,1.169,1.17,1.15,1.151,0
12OCT2022:20:30:00,15min,Peter Sinks,UCC,270,39.2,44.3,35.2,44.17,44.20,44.13,44.17,10/12/2022 20:15:10,10/12/2022 20:15:10,10/12/2022 20:15:10,10/12/2022 20:15:10,44.45,44.40,10/12/2022 20:15:02,10/12/2022 20:15:02,33.59,33.67,35.99,36.15,10/12/2022 20:28:08,10/12/2022 20:28:08,10/12/2022 20:28:03,10/12/2022 20:28:02,35.07,35.02,10/12/2022 20:28:09,10/12/2022 20:28:09,38.95,38.98,39.59,39.68,39.39,39.33,2.3480,2.3450,2.1270,2.1180,2.3220,2.3220,-0,-0,12OCT2022:20:29:29,3.7,10/12/2022 20:24:02,1.5,26,69.5500,2520,10/12/2022 20:15:08,2460,10/12/2022 20:15:04,2489,13.0,43.95,43.96,43.96,43.96,10/12/2022 20:15:23,10/12/2022 20:15:22,10/12/2022 20:15:22,10/12/2022 20:15:22,44.69,44.68,10/12/2022 20:15:01,10/12/2022 20:15:01,35.15,35.15,35.15,35.15,10/12/2022 20:28:14,10/12/2022 20:28:14,10/12/2022 20:28:14,10/12/2022 20:28:14,35.18,35.18,10/12/2022 20:28:37,10/12/2022 20:28:36,39.36,39.36,39.36,39.36,39.48,39.48,2.224,2.223,2.222,2.222,2.376,2.374,0
12OCT2022:20:45:00,15min,Peter Sinks,UCC,270,35.3,38.4,32.8,39.70,39.63,37.97,37.95,10/12/2022 20:33:17,10/12/2022 20:33:17,10/12/2022 20:30:49,10/12/2022 20:30:43,38.82,38.77,10/12/2022 20:30:42,10/12/2022 20:30:42,31.78,31.86,33.52,33.74,10/12/2022 20:39:31,10/12/2022 20:39:31,10/12/2022 20:40:03,10/12/2022 20:40:03,32.37,32.32,10/12/2022 20:39:32,10/12/2022 20:39:32,35.22,35.18,35.41,35.48,35.51,35.46,1.6500,1.5970,1.1150,1.1220,1.3990,1.3990,-0,-0,12OCT2022:20:44:57,4.6,10/12/2022 20:37:37,1.3,98,77.9700,2520,10/12/2022 20:30:45,2460,10/12/2022 20:30:03,2490,12.9,38.38,38.37,38.38,38.38,10/12/2022 20:30:50,10/12/2022 20:30:50,10/12/2022 20:30:50,10/12/2022 20:30:49,38.44,38.44,10/12/2022 20:31:02,10/12/2022 20:31:01,33.03,33.03,33.03,33.03,10/12/2022 20:39:14,10/12/2022 20:39:14,10/12/2022 20:39:13,10/12/2022 20:39:13,32.47,32.47,10/12/2022 20:40:01,10/12/2022 20:40:00,35.33,35.33,35.33,35.33,35.5,35.5,1.274,1.273,1.274,1.275,1.358,1.357,0
12OCT2022:21:00:00,15min,Peter Sinks,UCC,270,33.8,36.3,32.3,38.25,38.21,35.84,35.92,10/12/2022 20:52:35,10/12/2022 20:52:35,10/12/2022 20:45:01,10/12/2022 20:45:01,36.72,36.66,10/12/2022 20:45:29,10/12/2022 20:45:29,30.91,30.92,32.43,32.36,10/12/2022 20:53:06,10/12/2022 20:53:04,10/12/2022 20:57:00,10/12/2022 20:56:40,32.29,32.24,10/12/2022 20:56:44,10/12/2022 20:56:44,33.71,33.67,33.71,33.76,34.03,33.98,1.3280,1.2990,0.8970,0.9110,1.1060,1.1060,-0,-0,12OCT2022:20:58:30,3.9,10/12/2022 20:48:13,0.5,108,60.4100,2520,10/12/2022 20:45:06,2460,10/12/2022 20:47:57,2488,13.0,36.08,36.08,36.08,36.08,10/12/2022 20:46:49,10/12/2022 20:45:14,10/12/2022 20:46:48,10/12/2022 20:46:48,36.52,36.52,10/12/2022 20:45:36,10/12/2022 20:45:35,32.07,32.08,32.07,32.07,10/12/2022 20:56:47,10/12/2022 20:56:46,10/12/2022 20:56:46,10/12/2022 20:56:46,32.44,32.43,10/12/2022 20:57:09,10/12/2022 20:57:09,33.74,33.74,33.74,33.74,34.05,34.05,1.036,1.034,1.035,1.036,1.082,1.081,0
12OCT2022:21:15:00,15min,Peter Sinks,UCC,270,31.6,33.7,30.0,34.88,34.77,33.08,33.24,10/12/2022 21:12:04,10/12/2022 21:12:04,10/12/2022 21:12:11,10/12/2022 21:12:10,34.16,34.11,10/12/2022 21:12:07,10/12/2022 21:12:07,28.55,28.50,30.09,30.05,10/12/2022 21:03:37,10/12/2022 21:03:37,10/12/2022 21:10:21,10/12/2022 21:10:18,29.97,29.92,10/12/2022 21:03:37,10/12/2022 21:03:37,31.53,31.48,31.45,31.52,31.79,31.74,1.2330,1.1960,0.6090,0.6270,1.0130,1.0130,-0,-0,12OCT2022:21:00:25,1.3,10/12/2022 21:10:39,0.1,139,18.2100,2490,10/12/2022 21:00:01,2460,10/12/2022 21:00:07,2487,13.0,33.67,33.66,33.68,33.68,10/12/2022 21:12:16,10/12/2022 21:12:15,10/12/2022 21:12:15,10/12/2022 21:12:15,33.79,33.79,10/12/2022 21:12:21,10/12/2022 21:12:20,29.68,29.68,29.68,29.67,10/12/2022 21:10:27,10/12/2022 21:10:27,10/12/2022 21:10:26,10/12/2022 21:10:26,30.33,30.33,10/12/2022 21:03:49,10/12/2022 21:03:49,31.5,31.5,31.5,31.5,31.77,31.77,0.789,0.787,0.789,0.791,0.96,0.96,0
12OCT2022:21:30:00,15min,Peter Sinks,UCC,270,35.7,43.4,30.6,44.00,43.99,43.60,43.70,10/12/2022 21:29:46,10/12/2022 21:29:45,10/12/2022 21:29:49,10/12/2022 21:29:49,43.79,43.73,10/12/2022 21:29:11,10/12/2022 21:29:11,29.24,29.12,30.55,30.51,10/12/2022 21:18:40,10/12/2022 21:18:40,10/12/2022 21:16:35,10/12/2022 21:16:33,30.57,30.52,10/12/2022 21:16:38,10/12/2022 21:16:38,35.61,35.55,35.05,35.11,35.80,35.75,4.2210,4.2260,4.1020,4.1320,4.1000,4.1000,-0,-0,12OCT2022:21:15:01,5.7,10/12/2022 21:26:43,1.8,44,47.5200,2520,10/12/2022 21:26:36,2460,10/12/2022 21:15:06,2488,13.0,43.4,43.4,43.4,43.41,10/12/2022 21:29:58,10/12/2022 21:29:58,10/12/2022 21:29:58,10/12/2022 21:29:57,43.44,43.45,10/12/2022 21:29:21,10/12/2022 21:29:20,30.32,30.32,30.32,30.32,10/12/2022 21:16:41,10/12/2022 21:16:40,10/12/2022 21:16:40,10/12/2022 21:16:40,30.85,30.85,10/12/2022 21:16:50,10/12/2022 21:16:50,35.23,35.24,35.24,35.24,35.61,35.62,4.061,4.062,4.065,4.068,3.952,3.956,0
12OCT2022:21:45:00,15min,Peter Sinks,UCC,270,43.5,44.3,42.6,44.47,44.35,44.56,44.63,10/12/2022 21:30:52,10/12/2022 21:38:46,10/12/2022 21:30:55,10/12/2022 21:30:55,44.55,44.50,10/12/2022 21:39:43,10/12/2022 21:39:43,41.61,41.56,42.32,42.33,10/12/2022 21:43:54,10/12/2022 21:43:54,10/12/2022 21:43:55,10/12/2022 21:43:55,42.75,42.70,10/12/2022 21:41:50,10/12/2022 21:41:50,43.27,43.26,43.29,43.34,43.67,43.62,0.4670,0.4630,0.4390,0.4470,0.3880,0.3880,-0,-0,12OCT2022:21:33:35,7.0,10/12/2022 21:34:16,4.5,30,8.6600,2520,10/12/2022 21:34:18,2460,10/12/2022 21:30:10,2483,13.0,44.23,44.23,44.23,44.24,10/12/2022 21:31:03,10/12/2022 21:31:03,10/12/2022 21:31:02,10/12/2022 21:31:02,44.39,44.39,10/12/2022 21:40:08,10/12/2022 21:40:07,42.28,42.29,42.28,42.28,10/12/2022 21:44:04,10/12/2022 21:44:03,10/12/2022 21:44:03,10/12/2022 21:44:03,43.01,43,10/12/2022 21:44:19,10/12/2022 21:44:19,43.28,43.28,43.28,43.28,43.64,43.64,0.403,0.402,0.403,0.404,0.348,0.348,0
12OCT2022:22:00:00,15min,Peter Sinks,UCC,270,43.6,44.3,42.7,44.48,44.43,44.36,44.42,10/12/2022 21:45:14,10/12/2022 21:45:14,10/12/2022 21:49:20,10/12/2022 21:49:20,44.56,44.50,10/12/2022 21:49:58,10/12/2022 21:49:58,41.54,41.50,42.48,42.43,10/12/2022 21:50:54,10/12/2022 21:50:54,10/12/2022 21:50:54,10/12/2022 21:50:54,42.76,42.70,10/12/2022 21:50:54,10/12/2022 21:50:54,43.43,43.42,43.48,43.52,43.84,43.79,0.4470,0.4400,0.3690,0.3790,0.3580,0.3580,-0,-0,12OCT2022:21:45:11,7.2,10/12/2022 21:57:25,4.4,30,15.0800,2520,10/12/2022 21:48:30,2460,10/12/2022 21:45:01,2481,13.0,44.19,44.19,44.19,44.19,10/12/2022 21:49:29,10/12/2022 21:49:30,10/12/2022 21:49:30,10/12/2022 21:49:28,44.42,44.42,10/12/2022 21:50:20,10/12/2022 21:50:19,42.39,42.4,42.39,42.39,10/12/2022 21:51:00,10/12/2022 21:50:59,10/12/2022 21:50:59,10/12/2022 21:50:59,43,43,10/12/2022 21:51:21,10/12/2022 21:51:20,43.46,43.46,43.46,43.46,43.81,43.81,0.365,0.364,0.365,0.366,0.319,0.319,0
12OCT2022:22:15:00,15min,Peter Sinks,UCC,270,43.9,44.5,42.8,44.72,44.65,44.76,44.84,10/12/2022 22:11:14,10/12/2022 22:11:14,10/12/2022 22:11:17,10/12/2022 22:11:17,44.84,44.79,10/12/2022 22:11:17,10/12/2022 22:11:17,42.17,42.17,42.63,42.64,10/12/2022 22:14:41,10/12/2022 22:14:41,10/12/2022 22:14:59,10/12/2022 22:14:59,42.89,42.83,10/12/2022 22:14:59,10/12/2022 22:14:59,43.72,43.69,43.83,43.87,44.11,44.06,0.4530,0.4350,0.3880,0.3960,0.3590,0.3590,-0,-0,12OCT2022:22:13:53,7.7,10/12/2022 22:06:08,5.4,29,10.7500,2490,10/12/2022 22:00:01,2460,10/12/2022 22:00:02,2480,13.0,44.47,44.47,44.47,44.47,10/12/2022 22:11:22,10/12/2022 22:11:22,10/12/2022 22:11:22,10/12/2022 22:11:22,44.51,44.51,10/12/2022 22:11:42,10/12/2022 22:11:41,42.61,42.61,42.6,42.6,10/12/2022 22:14:50,10/12/2022 22:14:49,10/12/2022 22:14:49,10/12/2022 22:14:49,43.05,43.04,10/12/2022 22:15:00,10/12/2022 22:15:00,43.79,43.78,43.78,43.78,44.1,44.1,0.371,0.372,0.372,0.373,0.297,0.298,0
12OCT2022:22:30:00,15min,Peter Sinks,UCC,270,43.1,44.3,38.8,44.38,44.38,44.29,44.35,10/12/2022 22:17:22,10/12/2022 22:17:22,10/12/2022 22:16:11,10/12/2022 22:16:11,44.69,44.63,10/12/2022 22:17:22,10/12/2022 22:17:22,36.48,36.48,39.59,39.63,10/12/2022 22:30:00,10/12/2022 22:30:00,10/12/2022 22:29:57,10/12/2022 22:29:57,37.92,37.87,10/12/2022 22:30:00,10/12/2022 22:30:00,42.89,42.90,43.11,43.16,43.37,43.32,1.5170,1.4960,1.1240,1.1240,1.3590,1.3590,-0,-0,12OCT2022:22:29:21,6.6,10/12/2022 22:25:08,4.4,28,12.3500,2490,10/12/2022 22:15:02,2460,10/12/2022 22:15:01,2479,13.0,44.23,44.22,44.23,44.23,10/12/2022 22:17:30,10/12/2022 22:17:29,10/12/2022 22:17:29,10/12/2022 22:17:29,44.44,44.44,10/12/2022 22:18:26,10/12/2022 22:18:26,38.73,38.71,38.7,38.69,10/12/2022 22:30:00,10/12/2022 22:30:00,10/12/2022 22:30:00,10/12/2022 22:30:00,38.89,38.87,10/12/2022 22:30:00,10/12/2022 22:30:00,43.05,43.05,43.05,43.05,43.42,43.42,1.23,1.233,1.235,1.236,1.195,1.2,0
12OCT2022:22:45:00,15min,Peter Sinks,UCC,270,35.6,38.9,32.5,39.14,39.08,39.73,39.79,10/12/2022 22:35:16,10/12/2022 22:35:16,10/12/2022 22:30:03,10/12/2022 22:30:03,39.27,39.22,10/12/2022 22:35:15,10/12/2022 22:35:15,31.53,31.56,32.54,32.66,10/12/2022 22:42:45,10/12/2022 22:42:45,10/12/2022 22:42:53,10/12/2022 22:42:53,32.52,32.47,10/12/2022 22:45:00,10/12/2022 22:45:00,35.43,35.44,35.92,35.97,35.84,35.78,1.9010,1.8690,1.9740,1.9560,1.6750,1.6740,-0,-0,12OCT2022:22:45:00,4.2,10/12/2022 22:34:10,1.2,185,57.4800,2490,10/12/2022 22:30:01,2460,10/12/2022 22:30:02,2475,12.9,38.81,38.81,38.81,38.81,10/12/2022 22:35:18,10/12/2022 22:35:18,10/12/2022 22:35:18,10/12/2022 22:35:18,38.98,38.98,10/12/2022 22:35:25,10/12/2022 22:35:24,32.23,32.24,32.23,32.23,10/12/2022 22:42:56,10/12/2022 22:42:56,10/12/2022 22:42:56,10/12/2022 22:42:55,32.84,32.84,10/12/2022 22:43:10,10/12/2022 22:43:09,35.75,35.74,35.74,35.74,35.9,35.9,1.825,1.825,1.826,1.826,1.622,1.622,0
12OCT2022:23:00:00,15min,Peter Sinks,UCC,270,31.9,35.8,28.0,36.62,36.54,35.25,35.33,10/12/2022 22:47:08,10/12/2022 22:47:08,10/12/2022 22:47:08,10/12/2022 22:47:08,36.12,36.06,10/12/2022 22:47:42,10/12/2022 22:47:42,26.85,26.92,28.53,28.61,10/12/2022 22:57:23,10/12/2022 22:57:22,10/12/2022 22:57:24,10/12/2022 22:57:19,28.09,28.04,10/12/2022 22:57:35,10/12/2022 22:57:35,31.75,31.72,31.80,31.87,32.06,32.01,1.9460,1.9000,1.3820,1.3840,1.6490,1.6480,-0,-0,12OCT2022:22:55:43,3.3,10/12/2022 22:46:36,0.9,220,58.0400,2490,10/12/2022 22:45:01,2460,10/12/2022 22:45:02,2476,13.0,35.69,35.69,35.69,35.7,10/12/2022 22:47:15,10/12/2022 22:47:15,10/12/2022 22:47:15,10/12/2022 22:47:15,35.91,35.91,10/12/2022 22:47:47,10/12/2022 22:47:46,27.8,27.81,27.8,27.8,10/12/2022 22:57:30,10/12/2022 22:57:30,10/12/2022 22:57:29,10/12/2022 22:57:29,28.26,28.26,10/12/2022 22:57:49,10/12/2022 22:57:49,31.8,31.79,31.79,31.79,32.05,32.04,1.593,1.591,1.593,1.594,1.581,1.58,0
12OCT2022:23:15:00,15min,Peter Sinks,UCC,270,29.9,32.8,27.8,33.42,33.29,32.66,32.66,10/12/2022 23:06:59,10/12/2022 23:06:59,10/12/2022 23:07:00,10/12/2022 23:07:00,33.11,33.06,10/12/2022 23:07:00,10/12/2022 23:07:00,26.50,26.52,28.16,28.17,10/12/2022 23:11:03,10/12/2022 23:11:03,10/12/2022 23:13:59,10/12/2022 23:00:32,27.72,27.67,10/12/2022 23:11:22,10/12/2022 23:11:22,29.80,29.76,29.80,29.85,30.13,30.08,1.4990,1.4660,0.9030,0.9030,1.2140,1.2140,-0,-0,12OCT2022:23:12:35,2.4,10/12/2022 23:06:54,0.6,335,61.3200,2490,10/12/2022 23:00:01,2460,10/12/2022 23:00:02,2475,13.0,32.86,32.85,32.86,32.86,10/12/2022 23:07:06,10/12/2022 23:07:06,10/12/2022 23:07:06,10/12/2022 23:07:06,32.68,32.68,10/12/2022 23:07:11,10/12/2022 23:07:10,27.58,27.59,27.58,27.57,10/12/2022 23:11:17,10/12/2022 23:11:16,10/12/2022 23:11:16,10/12/2022 23:11:16,27.98,27.97,10/12/2022 23:11:34,10/12/2022 23:11:33,29.83,29.83,29.83,29.83,30.17,30.17,1.119,1.117,1.119,1.121,1.147,1.147,0
12OCT2022:23:30:00,15min,Peter Sinks,UCC,270,28.8,30.6,27.2,30.82,30.71,30.39,30.39,10/12/2022 23:19:21,10/12/2022 23:19:21,10/12/2022 23:19:22,10/12/2022 23:19:22,30.87,30.81,10/12/2022 23:19:23,10/12/2022 23:19:23,26.54,26.53,27.14,27.18,10/12/2022 23:20:56,10/12/2022 23:20:55,10/12/2022 23:29:00,10/12/2022 23:28:53,27.12,27.07,10/12/2022 23:28:00,10/12/2022 23:28:00,28.66,28.62,28.59,28.63,28.90,28.85,1.1790,1.1510,0.9020,0.8940,1.0350,1.0350,-0,-0,12OCT2022:23:26:20,3.1,10/12/2022 23:21:21,0.6,333,53.6700,2490,10/12/2022 23:15:01,2460,10/12/2022 23:15:02,2474,12.9,30.5,30.5,30.5,30.5,10/12/2022 23:19:28,10/12/2022 23:19:28,10/12/2022 23:19:28,10/12/2022 23:19:28,30.7,30.7,10/12/2022 23:19:44,10/12/2022 23:19:43,27.06,27.06,27.06,27.06,10/12/2022 23:29:05,10/12/2022 23:29:04,10/12/2022 23:29:04,10/12/2022 23:29:04,27.29,27.29,10/12/2022 23:28:14,10/12/2022 23:28:13,28.63,28.63,28.63,28.63,28.88,28.88,0.99,0.99,0.99,0.991,0.998,0.998,0
12OCT2022:23:45:00,15min,Peter Sinks,UCC,270,27.5,29.6,25.5,30.67,30.52,29.28,29.31,10/12/2022 23:41:41,10/12/2022 23:41:41,10/12/2022 23:32:49,10/12/2022 23:42:03,29.97,29.92,10/12/2022 23:42:53,10/12/2022 23:42:53,24.83,24.83,25.78,25.81,10/12/2022 23:38:52,10/12/2022 23:38:52,10/12/2022 23:39:05,10/12/2022 23:39:04,25.40,25.35,10/12/2022 23:39:03,10/12/2022 23:39:03,27.40,27.34,27.34,27.38,27.62,27.57,1.4070,1.3650,0.8380,0.8500,1.1470,1.1470,-0,-0,12OCT2022:23:30:01,3.5,10/12/2022 23:41:13,0.7,281,52.0100,2490,10/12/2022 23:30:01,2460,10/12/2022 23:30:02,2472,12.9,29.5,29.5,29.5,29.51,10/12/2022 23:42:09,10/12/2022 23:42:08,10/12/2022 23:42:08,10/12/2022 23:42:08,29.73,29.73,10/12/2022 23:32:53,10/12/2022 23:32:53,25.49,25.49,25.49,25.49,10/12/2022 23:39:07,10/12/2022 23:39:06,10/12/2022 23:39:06,10/12/2022 23:39:06,25.6,25.6,10/12/2022 23:39:18,10/12/2022 23:39:18,27.37,27.37,27.37,27.37,27.61,27.61,1.065,1.063,1.065,1.066,1.088,1.088,0
13OCT2022:00:00:00,15min,Peter Sinks,UCC,270,27.9,29.4,25.3,30.10,30.03,28.87,28.88,10/12/2022 23:51:03,10/12/2022 23:51:03,10/12/2022 23:53:19,10/12/2022 23:53:19,29.83,29.78,10/12/2022 23:46:20,10/12/2022 23:46:20,24.21,24.28,25.80,25.82,10/12/2022 23:49:07,10/12/2022 23:49:07,10/12/2022 23:48:51,10/12/2022 23:49:10,25.20,25.15,10/12/2022 23:49:08,10/12/2022 23:49:08,27.84,27.79,27.62,27.67,28.07,28.02,1.2290,1.1950,0.6410,0.6430,0.9510,0.9500,-0,-0,12OCT2022:23:50:32,2.6,10/12/2022 23:53:05,0.7,288,59.7500,2490,10/12/2022 23:45:02,2460,10/12/2022 23:45:01,2470,12.9,29.21,29.21,29.21,29.22,10/12/2022 23:46:26,10/12/2022 23:46:26,10/12/2022 23:46:25,10/12/2022 23:46:25,29.58,29.58,10/12/2022 23:46:40,10/12/2022 23:46:39,25.14,25.14,25.14,25.14,10/12/2022 23:49:08,10/12/2022 23:49:08,10/12/2022 23:49:08,10/12/2022 23:49:08,25.45,25.45,10/12/2022 23:49:23,10/12/2022 23:49:22,27.73,27.73,27.73,27.73,28.03,28.03,0.864,0.862,0.864,0.866,0.882,0.882,0
13OCT2022:00:15:00,15min,Peter Sinks,UCC,270,28.1,31.8,25.8,33.30,33.08,30.83,31.16,10/13/2022 00:05:03,10/13/2022 00:05:03,10/13/2022 00:05:06,10/13/2022 00:05:05,32.42,32.37,10/13/2022 00:05:05,10/13/2022 00:05:05,24.82,24.83,25.80,25.79,10/13/2022 00:11:45,10/13/2022 00:11:45,10/13/2022 00:13:06,10/13/2022 00:13:05,25.99,25.94,10/13/2022 00:13:04,10/13/2022 00:13:04,27.99,27.92,27.74,27.80,28.23,28.18,1.6060,1.5550,1.0450,1.0610,1.3160,1.3160,-0,-0,13OCT2022:00:13:43,3.9,10/13/2022 00:03:34,1.0,251,66.6200,2490,10/13/2022 00:00:05,2460,10/13/2022 00:00:01,2468,12.9,31.82,31.82,31.83,31.84,10/13/2022 00:05:09,10/13/2022 00:05:08,10/13/2022 00:05:08,10/13/2022 00:05:08,31.71,31.72,10/13/2022 00:05:17,10/13/2022 00:05:17,25.62,25.63,25.62,25.61,10/13/2022 00:11:57,10/13/2022 00:11:57,10/13/2022 00:11:56,10/13/2022 00:11:56,26.07,26.07,10/13/2022 00:13:29,10/13/2022 00:13:28,27.87,27.87,27.87,27.87,28.22,28.22,1.258,1.256,1.258,1.26,1.247,1.247,0
13OCT2022:00:30:00,15min,Peter Sinks,UCC,270,27.1,29.2,25.3,29.59,29.44,28.75,28.84,10/13/2022 00:16:09,10/13/2022 00:16:09,10/13/2022 00:16:03,10/13/2022 00:16:02,29.67,29.62,10/13/2022 00:16:24,10/13/2022 00:16:24,24.31,24.32,25.21,25.33,10/13/2022 00:24:13,10/13/2022 00:24:13,10/13/2022 00:24:31,10/13/2022 00:24:31,25.34,25.29,10/13/2022 00:24:38,10/13/2022 00:24:38,27.00,26.95,26.80,26.86,27.30,27.25,1.1720,1.1390,0.8110,0.8100,0.9660,0.9660,-0,-0,13OCT2022:00:15:57,2.4,10/13/2022 00:15:45,0.5,265,47.1800,2490,10/13/2022 00:15:07,2460,10/13/2022 00:15:01,2466,12.9,29.07,29.08,29.07,29.07,10/13/2022 00:16:15,10/13/2022 00:16:15,10/13/2022 00:16:15,10/13/2022 00:16:15,29.41,29.41,10/13/2022 00:16:39,10/13/2022 00:16:38,24.93,24.93,24.93,24.93,10/13/2022 00:24:35,10/13/2022 00:24:35,10/13/2022 00:24:34,10/13/2022 00:24:34,25.61,25.61,10/13/2022 00:24:48,10/13/2022 00:24:47,26.92,26.91,26.91,26.91,27.29,27.29,0.921,0.919,0.921,0.922,0.915,0.915,0
13OCT2022:00:45:00,15min,Peter Sinks,UCC,270,27.3,29.4,25.2,30.07,30.04,29.28,29.26,10/13/2022 00:35:13,10/13/2022 00:35:13,10/13/2022 00:32:19,10/13/2022 00:32:19,29.99,29.94,10/13/2022 00:35:22,10/13/2022 00:35:22,24.48,24.38,25.37,25.39,10/13/2022 00:39:37,10/13/2022 00:39:36,10/13/2022 00:40:30,10/13/2022 00:40:30,25.27,25.22,10/13/2022 00:40:27,10/13/2022 00:40:27,27.23,27.17,27.08,27.11,27.50,27.45,1.3880,1.3570,0.8970,0.8970,1.1220,1.1220,-0,-0,13OCT2022:00:31:21,3.1,10/13/2022 00:32:02,1.1,279,70.6200,2490,10/13/2022 00:30:08,2460,10/13/2022 00:30:01,2465,12.9,29.31,29.31,29.31,29.32,10/13/2022 00:31:54,10/13/2022 00:31:53,10/13/2022 00:31:53,10/13/2022 00:31:53,29.5,29.5,10/13/2022 00:35:31,10/13/2022 00:35:30,25.08,25.09,25.08,25.08,10/13/2022 00:39:53,10/13/2022 00:39:53,10/13/2022 00:39:53,10/13/2022 00:39:53,25.36,25.36,10/13/2022 00:40:33,10/13/2022 00:40:32,27.15,27.15,27.15,27.15,27.48,27.48,1.072,1.071,1.072,1.073,1.056,1.056,0
13OCT2022:01:00:00,15min,Peter Sinks,UCC,270,26.3,28.6,24.7,29.17,29.04,28.09,28.09,10/13/2022 00:47:47,10/13/2022 00:47:46,10/13/2022 00:47:33,10/13/2022 00:47:32,29.16,29.11,10/13/2022 00:47:51,10/13/2022 00:47:51,23.93,23.90,24.25,24.25,10/13/2022 00:58:42,10/13/2022 00:58:40,10/13/2022 00:58:42,10/13/2022 00:58:42,24.84,24.79,10/13/2022 00:58:43,10/13/2022 00:58:43,26.21,26.17,25.93,25.98,26.47,26.42,1.1270,1.1030,0.7120,0.7110,0.9070,0.9070,-0,-0,13OCT2022:00:49:02,2.8,10/13/2022 00:49:33,0.8,290,76.7100,2490,10/13/2022 00:45:01,2430,10/13/2022 00:53:55,2463,12.9,28.46,28.46,28.46,28.45,10/13/2022 00:47:43,10/13/2022 00:47:43,10/13/2022 00:47:42,10/13/2022 00:47:42,28.8,28.8,10/13/2022 00:47:55,10/13/2022 00:47:54,24.29,24.3,24.29,24.29,10/13/2022 00:58:50,10/13/2022 00:58:50,10/13/2022 00:58:50,10/13/2022 00:58:49,25.04,25.04,10/13/2022 00:59:05,10/13/2022 00:59:04,26.07,26.07,26.07,26.07,26.42,26.42,0.842,0.841,0.842,0.843,0.841,0.842,0
13OCT2022:01:15:00,15min,Peter Sinks,UCC,270,27.1,31.0,24.0,32.05,31.86,30.48,30.56,10/13/2022 01:06:43,10/13/2022 01:06:43,10/13/2022 01:06:57,10/13/2022 01:06:57,31.44,31.39,10/13/2022 01:06:54,10/13/2022 01:06:54,22.39,22.45,24.33,24.28,10/13/2022 01:01:35,10/13/2022 01:01:35,10/13/2022 01:07:36,10/13/2022 01:01:36,24.02,23.97,10/13/2022 01:01:38,10/13/2022 01:01:38,26.96,26.89,26.63,26.66,27.21,27.16,1.8530,1.8080,1.1840,1.2050,1.4460,1.4460,-0,-0,13OCT2022:01:05:44,4.2,10/13/2022 01:13:43,1.4,313,70.7700,2490,10/13/2022 01:00:09,2430,10/13/2022 01:05:02,2461,12.9,31.01,31.01,31.02,31.03,10/13/2022 01:07:00,10/13/2022 01:07:00,10/13/2022 01:07:00,10/13/2022 01:07:00,30.97,30.97,10/13/2022 01:07:05,10/13/2022 01:07:05,23.57,23.58,23.57,23.56,10/13/2022 01:01:39,10/13/2022 01:01:38,10/13/2022 01:01:38,10/13/2022 01:01:38,24.37,24.37,10/13/2022 01:01:56,10/13/2022 01:01:55,26.77,26.77,26.77,26.77,27.15,27.15,1.42,1.419,1.422,1.424,1.304,1.306,0
13OCT2022:01:30:00,15min,Peter Sinks,UCC,270,25.8,29.4,24.0,28.43,28.32,28.23,28.23,10/13/2022 01:15:14,10/13/2022 01:15:14,10/13/2022 01:15:01,10/13/2022 01:15:01,29.35,29.30,10/13/2022 01:15:01,10/13/2022 01:15:01,22.99,22.98,23.86,23.87,10/13/2022 01:25:01,10/13/2022 01:25:00,10/13/2022 01:28:43,10/13/2022 01:28:43,24.12,24.07,10/13/2022 01:29:52,10/13/2022 01:29:52,25.63,25.59,25.57,25.62,26.01,25.96,1.1290,1.1030,0.8840,0.8690,0.9830,0.9830,-0,-0,13OCT2022:01:19:06,3.1,10/13/2022 01:22:22,0.9,286,54.4700,2490,10/13/2022 01:15:11,2430,10/13/2022 01:16:02,2458,12.9,28.93,28.91,28.9,28.89,10/13/2022 01:15:01,10/13/2022 01:15:01,10/13/2022 01:15:01,10/13/2022 01:15:01,29.82,29.82,10/13/2022 01:15:01,10/13/2022 01:15:01,23.69,23.7,23.69,23.69,10/13/2022 01:29:51,10/13/2022 01:29:51,10/13/2022 01:29:50,10/13/2022 01:29:50,24.32,24.32,10/13/2022 01:25:34,10/13/2022 01:25:33,25.65,25.64,25.64,25.64,26.08,26.08,0.959,0.956,0.957,0.957,1.021,1.018,0
13OCT2022:01:45:00,15min,Peter Sinks,UCC,270,25.1,27.9,23.2,28.43,28.28,27.11,27.19,10/13/2022 01:37:04,10/13/2022 01:37:04,10/13/2022 01:37:04,10/13/2022 01:37:07,28.32,28.27,10/13/2022 01:37:03,10/13/2022 01:37:03,21.91,21.85,23.09,23.05,10/13/2022 01:34:34,10/13/2022 01:34:34,10/13/2022 01:34:45,10/13/2022 01:34:45,23.30,23.25,10/13/2022 01:34:48,10/13/2022 01:34:48,25.03,24.98,24.84,24.89,25.29,25.24,1.3390,1.3070,0.8130,0.8100,1.1560,1.1550,-0,-0,13OCT2022:01:30:42,5.0,10/13/2022 01:37:24,1.1,347,72.5300,2460,10/13/2022 01:30:01,2430,10/13/2022 01:30:04,2456,12.9,27.67,27.67,27.67,27.68,10/13/2022 01:37:08,10/13/2022 01:37:07,10/13/2022 01:37:07,10/13/2022 01:37:07,28.03,28.03,10/13/2022 01:37:11,10/13/2022 01:37:11,22.76,22.77,22.76,22.75,10/13/2022 01:34:49,10/13/2022 01:34:49,10/13/2022 01:34:49,10/13/2022 01:34:48,23.65,23.65,10/13/2022 01:35:09,10/13/2022 01:35:09,24.92,24.92,24.93,24.93,25.24,25.24,1.019,1.017,1.019,1.02,1.116,1.117,0
13OCT2022:02:00:00,15min,Peter Sinks,UCC,270,25.7,27.8,22.4,29.51,29.34,27.19,27.37,10/13/2022 01:47:08,10/13/2022 01:47:08,10/13/2022 01:47:09,10/13/2022 01:47:08,28.47,28.42,10/13/2022 01:54:16,10/13/2022 01:54:16,21.11,21.18,22.74,22.71,10/13/2022 01:55:37,10/13/2022 01:55:37,10/13/2022 01:55:43,10/13/2022 01:55:43,22.48,22.43,10/13/2022 01:55:42,10/13/2022 01:55:42,25.55,25.49,25.23,25.26,25.86,25.81,1.5590,1.5150,1.0120,1.0220,1.2750,1.2740,-0,-0,13OCT2022:01:45:56,4.4,10/13/2022 01:46:32,0.9,340,72.6400,2490,10/13/2022 01:45:48,2430,10/13/2022 01:45:03,2455,12.8,27.54,27.53,27.54,27.54,10/13/2022 01:47:17,10/13/2022 01:47:17,10/13/2022 01:47:17,10/13/2022 01:47:17,28.11,28.11,10/13/2022 01:54:25,10/13/2022 01:54:25,22.09,22.1,22.09,22.08,10/13/2022 01:55:48,10/13/2022 01:55:47,10/13/2022 01:55:47,10/13/2022 01:55:47,22.67,22.67,10/13/2022 01:56:03,10/13/2022 01:56:03,25.4,25.4,25.4,25.4,25.85,25.85,1.198,1.198,1.2,1.201,1.199,1.199,0
13OCT2022:02:15:00,15min,Peter Sinks,UCC,270,24.3,26.2,22.4,26.83,26.76,25.84,25.94,10/13/2022 02:02:55,10/13/2022 02:02:55,10/13/2022 02:02:56,10/13/2022 02:02:55,26.66,26.61,10/13/2022 02:07:56,10/13/2022 02:07:56,21.26,21.27,23.11,23.11,10/13/2022 02:04:09,10/13/2022 02:04:09,10/13/2022 02:09:50,10/13/2022 02:02:25,22.32,22.27,10/13/2022 02:04:23,10/13/2022 02:04:23,24.15,24.10,24.13,24.18,24.44,24.39,1.2050,1.1760,0.6660,0.6840,0.9390,0.9390,-0,-0,13OCT2022:02:14:25,3.9,10/13/2022 02:11:24,1.0,151,71.0300,2460,10/13/2022 02:00:02,2430,10/13/2022 02:00:01,2452,12.8,26.01,26.01,26.01,26.02,10/13/2022 02:07:56,10/13/2022 02:07:56,10/13/2022 02:02:57,10/13/2022 02:02:57,26.37,26.37,10/13/2022 02:08:10,10/13/2022 02:08:10,22.38,22.38,22.38,22.38,10/13/2022 02:04:21,10/13/2022 02:04:21,10/13/2022 02:04:21,10/13/2022 02:04:21,22.38,22.38,10/13/2022 02:04:49,10/13/2022 02:04:48,24.13,24.13,24.13,24.13,24.43,24.43,0.869,0.867,0.869,0.87,0.867,0.866,0
13OCT2022:02:30:00,15min,Peter Sinks,UCC,270,24.8,27.4,22.9,28.19,28.08,27.37,27.27,10/13/2022 02:19:47,10/13/2022 02:19:47,10/13/2022 02:19:49,10/13/2022 02:19:49,27.79,27.74,10/13/2022 02:19:48,10/13/2022 02:19:48,22.23,22.28,22.89,22.89,10/13/2022 02:25:00,10/13/2022 02:25:00,10/13/2022 02:24:25,10/13/2022 02:24:25,22.92,22.88,10/13/2022 02:24:57,10/13/2022 02:24:57,24.70,24.64,24.42,24.47,24.94,24.89,1.2720,1.2420,0.8290,0.8150,1.0830,1.0820,-0,-0,13OCT2022:02:24:21,4.4,10/13/2022 02:21:07,1.4,5,77.4700,2460,10/13/2022 02:15:01,2430,10/13/2022 02:15:03,2451,12.7,27.51,27.51,27.51,27.52,10/13/2022 02:19:52,10/13/2022 02:19:51,10/13/2022 02:19:51,10/13/2022 02:19:51,27.27,27.27,10/13/2022 02:20:00,10/13/2022 02:19:59,22.79,22.79,22.79,22.79,10/13/2022 02:25:02,10/13/2022 02:25:02,10/13/2022 02:25:02,10/13/2022 02:25:01,23.04,23.04,10/13/2022 02:25:10,10/13/2022 02:25:10,24.55,24.55,24.55,24.55,24.88,24.88,0.975,0.974,0.976,0.977,1.019,1.019,0
13OCT2022:02:45:00,15min,Peter Sinks,UCC,270,25.3,27.8,23.4,28.64,28.52,26.72,26.87,10/13/2022 02:33:32,10/13/2022 02:33:32,10/13/2022 02:36:47,10/13/2022 02:37:00,28.47,28.42,10/13/2022 02:34:10,10/13/2022 02:34:10,22.30,22.34,23.51,23.51,10/13/2022 02:35:13,10/13/2022 02:35:11,10/13/2022 02:35:20,10/13/2022 02:35:20,23.53,23.48,10/13/2022 02:35:18,10/13/2022 02:35:18,25.22,25.16,24.99,25.02,25.51,25.46,1.3570,1.3260,0.8020,0.7830,1.0470,1.0460,-0,-0,13OCT2022:02:30:37,3.7,10/13/2022 02:31:34,1.0,215,68.4900,2460,10/13/2022 02:30:01,2430,10/13/2022 02:30:03,2450,12.8,27.36,27.36,27.36,27.36,10/13/2022 02:34:11,10/13/2022 02:34:11,10/13/2022 02:34:11,10/13/2022 02:34:11,28.21,28.21,10/13/2022 02:34:18,10/13/2022 02:34:17,23.1,23.11,23.1,23.09,10/13/2022 02:35:25,10/13/2022 02:35:24,10/13/2022 02:35:24,10/13/2022 02:35:24,23.62,23.62,10/13/2022 02:35:43,10/13/2022 02:35:42,25.1,25.1,25.1,25.1,25.51,25.51,0.987,0.985,0.987,0.989,0.976,0.976,0
13OCT2022:03:00:00,15min,Peter Sinks,UCC,270,25.4,28.6,22.4,29.75,29.54,28.13,28.26,10/13/2022 02:52:52,10/13/2022 02:52:52,10/13/2022 02:52:54,10/13/2022 02:52:54,29.07,29.02,10/13/2022 02:52:51,10/13/2022 02:52:51,21.73,21.75,22.30,22.40,10/13/2022 02:46:54,10/13/2022 02:46:54,10/13/2022 02:47:03,10/13/2022 02:47:02,22.41,22.36,10/13/2022 02:47:01,10/13/2022 02:47:01,25.27,25.20,24.97,25.01,25.51,25.46,1.6650,1.6270,1.0750,1.0670,1.3380,1.3380,-0,-0,13OCT2022:02:58:05,3.9,10/13/2022 02:53:16,0.7,283,56.6900,2460,10/13/2022 02:45:01,2430,10/13/2022 02:45:02,2448,12.8,28.73,28.73,28.74,28.74,10/13/2022 02:52:57,10/13/2022 02:52:56,10/13/2022 02:52:56,10/13/2022 02:52:56,28.5,28.5,10/13/2022 02:53:02,10/13/2022 02:53:02,22.15,22.16,22.16,22.15,10/13/2022 02:47:06,10/13/2022 02:47:06,10/13/2022 02:47:05,10/13/2022 02:47:05,22.67,22.67,10/13/2022 02:47:19,10/13/2022 02:47:19,25.09,25.1,25.1,25.1,25.45,25.45,1.256,1.254,1.257,1.259,1.242,1.243,0
13OCT2022:03:15:00,15min,Peter Sinks,UCC,270,24.5,28.1,21.7,28.96,28.79,27.58,27.54,10/13/2022 03:00:49,10/13/2022 03:00:49,10/13/2022 03:00:14,10/13/2022 03:00:14,28.77,28.72,10/13/2022 03:00:47,10/13/2022 03:00:47,20.33,20.34,22.17,22.19,10/13/2022 03:14:22,10/13/2022 03:14:22,10/13/2022 03:12:22,10/13/2022 03:12:21,21.58,21.53,10/13/2022 03:14:22,10/13/2022 03:14:22,24.38,24.34,24.57,24.57,24.75,24.70,2.0780,2.0220,1.3240,1.3120,1.8700,1.8700,-0,-0,13OCT2022:03:06:37,2.6,10/13/2022 03:01:10,0.4,327,56.5300,2460,10/13/2022 03:00:02,2430,10/13/2022 03:00:01,2445,12.8,27.87,27.86,27.87,27.87,10/13/2022 03:00:19,10/13/2022 03:00:19,10/13/2022 03:00:19,10/13/2022 03:00:19,28.41,28.41,10/13/2022 03:00:55,10/13/2022 03:00:55,21.71,21.7,21.7,21.7,10/13/2022 03:14:31,10/13/2022 03:14:30,10/13/2022 03:14:30,10/13/2022 03:14:30,21.67,21.67,10/13/2022 03:14:49,10/13/2022 03:14:49,24.51,24.51,24.51,24.51,24.82,24.81,1.64,1.639,1.64,1.641,1.814,1.815,0
13OCT2022:03:30:00,15min,Peter Sinks,UCC,270,22.7,26.4,20.2,27.92,27.75,24.89,24.87,10/13/2022 03:25:52,10/13/2022 03:25:51,10/13/2022 03:26:16,10/13/2022 03:26:17,26.90,26.85,10/13/2022 03:26:20,10/13/2022 03:26:20,19.01,18.99,20.94,20.86,10/13/2022 03:21:45,10/13/2022 03:21:45,10/13/2022 03:28:26,10/13/2022 03:28:25,19.94,19.89,10/13/2022 03:21:52,10/13/2022 03:21:52,22.54,22.49,22.38,22.41,22.81,22.76,1.7910,1.7420,0.8480,0.8530,1.4530,1.4530,-0,-0,13OCT2022:03:15:32,2.8,10/13/2022 03:28:26,0.2,280,39.0200,2460,10/13/2022 03:15:02,2430,10/13/2022 03:15:01,2443,12.8,25.97,25.96,25.97,25.99,10/13/2022 03:26:07,10/13/2022 03:26:07,10/13/2022 03:26:07,10/13/2022 03:26:06,26.74,26.74,10/13/2022 03:26:29,10/13/2022 03:26:28,20.27,20.28,20.27,20.27,10/13/2022 03:21:58,10/13/2022 03:21:58,10/13/2022 03:21:58,10/13/2022 03:21:58,20.11,20.11,10/13/2022 03:22:12,10/13/2022 03:22:11,22.47,22.47,22.47,22.47,22.78,22.78,1.208,1.206,1.208,1.211,1.37,1.37,0
13OCT2022:03:45:00,15min,Peter Sinks,UCC,270,21.5,23.3,19.1,24.33,24.26,22.53,22.55,10/13/2022 03:30:49,10/13/2022 03:30:49,10/13/2022 03:38:47,10/13/2022 03:38:47,23.90,23.85,10/13/2022 03:30:57,10/13/2022 03:30:57,17.78,17.83,19.90,19.84,10/13/2022 03:40:06,10/13/2022 03:40:04,10/13/2022 03:40:08,10/13/2022 03:40:07,19.19,19.14,10/13/2022 03:40:18,10/13/2022 03:40:18,21.42,21.38,21.29,21.32,21.70,21.65,1.2880,1.2580,0.5490,0.5630,0.9970,0.9960,-0,-0,13OCT2022:03:30:24,1.1,10/13/2022 03:31:45,0.0,89,13.1800,2460,10/13/2022 03:30:02,2430,10/13/2022 03:30:01,2441,12.8,23.13,23.12,23.13,23.13,10/13/2022 03:31:00,10/13/2022 03:30:59,10/13/2022 03:30:59,10/13/2022 03:30:59,23.53,23.53,10/13/2022 03:31:14,10/13/2022 03:31:14,19,19,19,19,10/13/2022 03:40:16,10/13/2022 03:40:16,10/13/2022 03:40:16,10/13/2022 03:40:15,19.28,19.28,10/13/2022 03:40:44,10/13/2022 03:40:40,21.36,21.36,21.36,21.36,21.69,21.69,0.836,0.834,0.836,0.838,0.91,0.91,0
13OCT2022:04:00:00,15min,Peter Sinks,UCC,270,21.3,24.2,18.8,25.32,25.13,22.63,22.65,10/13/2022 03:46:56,10/13/2022 03:46:56,10/13/2022 03:47:03,10/13/2022 03:47:02,25.02,24.97,10/13/2022 03:46:58,10/13/2022 03:46:58,17.82,17.86,18.85,18.82,10/13/2022 03:59:11,10/13/2022 03:59:11,10/13/2022 03:48:58,10/13/2022 03:48:58,18.74,18.69,10/13/2022 03:59:08,10/13/2022 03:59:08,21.19,21.13,20.68,20.73,21.47,21.42,2.0420,1.9880,0.9570,0.9860,1.6990,1.6980,-0,-0,13OCT2022:03:45:07,2.4,10/13/2022 03:45:49,0.3,23,51.4500,2460,10/13/2022 03:45:04,2430,10/13/2022 03:45:01,2439,12.8,23.84,23.83,23.84,23.84,10/13/2022 03:47:07,10/13/2022 03:47:06,10/13/2022 03:47:06,10/13/2022 03:47:06,24.65,24.65,10/13/2022 03:47:14,10/13/2022 03:47:13,18.62,18.62,18.62,18.6,10/13/2022 03:49:04,10/13/2022 03:59:03,10/13/2022 03:49:03,10/13/2022 03:49:03,18.99,18.99,10/13/2022 03:59:27,10/13/2022 03:59:27,20.94,20.94,20.94,20.94,21.48,21.48,1.416,1.414,1.417,1.419,1.59,1.591,0
13OCT2022:04:15:00,15min,Peter Sinks,UCC,270,20.7,22.9,18.4,24.51,24.34,22.29,22.27,10/13/2022 04:04:18,10/13/2022 04:04:17,10/13/2022 04:04:21,10/13/2022 04:04:19,23.53,23.48,10/13/2022 04:04:18,10/13/2022 04:04:18,17.12,17.13,18.72,18.62,10/13/2022 04:08:03,10/13/2022 04:08:00,10/13/2022 04:04:38,10/13/2022 04:04:38,18.44,18.39,10/13/2022 04:08:11,10/13/2022 04:08:11,20.59,20.53,20.04,20.07,20.81,20.76,1.4700,1.4330,0.6610,0.6630,1.1730,1.1730,-0,-0,13OCT2022:04:07:36,1.3,10/13/2022 04:04:38,0.0,32,9.2300,2460,10/13/2022 04:00:03,2430,10/13/2022 04:00:01,2436,12.7,23.11,23.1,23.11,23.13,10/13/2022 04:04:23,10/13/2022 04:04:23,10/13/2022 04:04:23,10/13/2022 04:04:23,22.75,22.75,10/13/2022 04:04:29,10/13/2022 04:04:29,18.35,18.36,18.35,18.34,10/13/2022 04:08:14,10/13/2022 04:08:13,10/13/2022 04:08:13,10/13/2022 04:08:13,18.49,18.49,10/13/2022 04:08:34,10/13/2022 04:08:33,20.3,20.3,20.3,20.3,20.77,20.77,0.972,0.969,0.971,0.974,1.099,1.099,0
13OCT2022:04:30:00,15min,Peter Sinks,UCC,270,19.3,21.6,17.6,23.04,22.85,20.24,20.44,10/13/2022 04:29:05,10/13/2022 04:29:05,10/13/2022 04:27:35,10/13/2022 04:26:25,22.11,22.06,10/13/2022 04:29:10,10/13/2022 04:29:10,16.75,16.66,17.29,17.29,10/13/2022 04:26:47,10/13/2022 04:26:47,10/13/2022 04:26:53,10/13/2022 04:26:53,17.69,17.65,10/13/2022 04:28:20,10/13/2022 04:28:20,19.21,19.17,18.98,19.02,19.44,19.40,1.2780,1.2510,0.5880,0.6010,0.9600,0.9600,-0,-0,13OCT2022:04:15:01,2.0,10/13/2022 04:27:35,0.1,346,26.8700,2460,10/13/2022 04:15:08,2400,10/13/2022 04:25:02,2432,12.8,21.26,21.25,21.26,21.26,10/13/2022 04:29:17,10/13/2022 04:29:17,10/13/2022 04:29:17,10/13/2022 04:29:17,21.91,21.92,10/13/2022 04:29:32,10/13/2022 04:29:32,17.17,17.17,17.17,17.16,10/13/2022 04:27:01,10/13/2022 04:27:01,10/13/2022 04:27:00,10/13/2022 04:27:00,17.96,17.96,10/13/2022 04:28:32,10/13/2022 04:28:32,19.09,19.09,19.09,19.09,19.42,19.42,0.837,0.835,0.837,0.84,0.862,0.862,0
13OCT2022:04:45:00,15min,Peter Sinks,UCC,270,21.3,25.1,18.1,26.74,26.52,24.10,24.34,10/13/2022 04:38:33,10/13/2022 04:38:32,10/13/2022 04:34:03,10/13/2022 04:34:03,25.55,25.50,10/13/2022 04:43:48,10/13/2022 04:43:48,16.30,16.30,18.40,18.34,10/13/2022 04:32:00,10/13/2022 04:31:57,10/13/2022 04:32:04,10/13/2022 04:32:03,17.84,17.80,10/13/2022 04:32:02,10/13/2022 04:32:02,21.24,21.17,20.86,20.93,21.43,21.38,2.3010,2.2610,1.2740,1.3130,1.7470,1.7460,-0,-0,13OCT2022:04:30:02,2.6,10/13/2022 04:35:30,0.5,193,14.0900,2460,10/13/2022 04:30:21,2400,10/13/2022 04:31:32,2432,12.8,25.01,25,25.02,25.03,10/13/2022 04:38:36,10/13/2022 04:38:36,10/13/2022 04:38:36,10/13/2022 04:38:36,25.23,25.23,10/13/2022 04:44:08,10/13/2022 04:44:07,17.64,17.65,17.64,17.63,10/13/2022 04:32:07,10/13/2022 04:32:07,10/13/2022 04:32:07,10/13/2022 04:32:07,18.61,18.61,10/13/2022 04:32:20,10/13/2022 04:32:20,21.02,21.02,21.02,21.02,21.37,21.37,1.626,1.623,1.627,1.63,1.589,1.589,0
13OCT2022:05:00:00,15min,Peter Sinks,UCC,270,22.0,26.1,19.3,28.99,28.76,24.74,24.93,10/13/2022 04:45:22,10/13/2022 04:45:22,10/13/2022 04:53:01,10/13/2022 04:53:01,27.35,27.30,10/13/2022 04:45:25,10/13/2022 04:45:25,18.04,18.08,19.41,19.34,10/13/2022 04:51:21,10/13/2022 04:51:20,10/13/2022 04:58:06,10/13/2022 04:58:06,18.89,18.84,10/13/2022 04:51:25,10/13/2022 04:51:25,21.94,21.87,21.61,21.61,22.18,22.14,2.1700,2.1140,1.0230,1.0220,1.5540,1.5530,-0,-0,13OCT2022:04:45:08,3.3,10/13/2022 04:58:13,0.3,4,41.9700,2460,10/13/2022 04:45:04,2400,10/13/2022 04:46:02,2430,12.8,26.17,26.17,26.18,26.18,10/13/2022 04:45:26,10/13/2022 04:45:26,10/13/2022 04:45:26,10/13/2022 04:45:26,26.12,26.12,10/13/2022 04:45:33,10/13/2022 04:45:33,19.18,19.19,19.18,19.16,10/13/2022 04:58:10,10/13/2022 04:58:10,10/13/2022 04:58:10,10/13/2022 04:58:10,19.47,19.47,10/13/2022 04:51:33,10/13/2022 04:51:32,21.79,21.79,21.79,21.79,22.19,22.19,1.429,1.426,1.429,1.433,1.369,1.369,0
13OCT2022:05:15:00,15min,Peter Sinks,UCC,270,22.9,26.8,19.7,30.54,30.38,25.44,25.30,10/13/2022 05:03:51,10/13/2022 05:03:51,10/13/2022 05:03:55,10/13/2022 05:12:38,27.65,27.60,10/13/2022 05:03:53,10/13/2022 05:03:53,18.02,18.06,19.56,19.57,10/13/2022 05:11:25,10/13/2022 05:11:23,10/13/2022 05:00:01,10/13/2022 05:00:01,19.94,19.89,10/13/2022 05:00:01,10/13/2022 05:00:01,22.87,22.79,22.02,22.02,23.02,22.97,2.3280,2.2750,1.2170,1.1910,1.8570,1.8560,-0,-0,13OCT2022:05:00:18,4.6,10/13/2022 05:12:50,0.5,6,59.7000,2460,10/13/2022 05:02:47,2400,10/13/2022 05:00:01,2429,12.7,26.93,26.9,26.93,26.95,10/13/2022 05:04:01,10/13/2022 05:04:01,10/13/2022 05:04:01,10/13/2022 05:04:00,26.68,26.69,10/13/2022 05:04:10,10/13/2022 05:04:09,19.26,19.27,19.26,19.26,10/13/2022 05:11:32,10/13/2022 05:11:32,10/13/2022 05:11:32,10/13/2022 05:11:32,20.1,20.1,10/13/2022 05:00:22,10/13/2022 05:00:21,22.39,22.4,22.4,22.4,22.93,22.93,1.662,1.659,1.661,1.663,1.745,1.745,0
13OCT2022:05:30:00,15min,Peter Sinks,UCC,270,22.0,25.5,19.0,26.84,26.71,24.39,24.54,10/13/2022 05:17:35,10/13/2022 05:17:35,10/13/2022 05:17:32,10/13/2022 05:17:31,26.22,26.17,10/13/2022 05:17:37,10/13/2022 05:17:37,17.40,17.44,19.06,18.95,10/13/2022 05:30:00,10/13/2022 05:29:25,10/13/2022 05:30:00,10/13/2022 05:30:00,18.59,18.54,10/13/2022 05:29:59,10/13/2022 05:29:59,21.87,21.83,21.80,21.84,22.18,22.13,1.5170,1.4890,0.9140,0.9210,1.2260,1.2250,-0,-0,13OCT2022:05:15:07,1.8,10/13/2022 05:15:46,0.1,252,29.4100,2430,10/13/2022 05:15:01,2400,10/13/2022 05:15:03,2426,12.7,25.41,25.41,25.41,25.4,10/13/2022 05:17:41,10/13/2022 05:17:41,10/13/2022 05:17:41,10/13/2022 05:17:40,25.61,25.61,10/13/2022 05:17:52,10/13/2022 05:17:51,18.76,18.77,18.76,18.75,10/13/2022 05:29:37,10/13/2022 05:29:36,10/13/2022 05:29:36,10/13/2022 05:29:36,19.22,19.21,10/13/2022 05:30:00,10/13/2022 05:30:00,21.87,21.87,21.87,21.87,22.24,22.24,1.111,1.111,1.113,1.115,1.12,1.121,0
13OCT2022:05:45:00,15min,Peter Sinks,UCC,270,20.4,26.3,18.6,28.26,28.00,24.90,24.66,10/13/2022 05:34:54,10/13/2022 05:34:54,10/13/2022 05:35:09,10/13/2022 05:35:09,27.05,27.00,10/13/2022 05:35:08,10/13/2022 05:35:08,16.70,16.74,18.57,18.53,10/13/2022 05:44:59,10/13/2022 05:44:59,10/13/2022 05:45:00,10/13/2022 05:45:00,18.29,18.24,10/13/2022 05:44:59,10/13/2022 05:44:59,20.32,20.27,20.29,20.29,20.53,20.48,2.0590,2.0050,1.1670,1.1090,1.7310,1.7310,-0,-0,13OCT2022:05:42:21,2.2,10/13/2022 05:35:19,0.3,334,32.3100,2460,10/13/2022 05:34:52,2400,10/13/2022 05:30:01,2423,12.7,25.96,25.95,25.96,25.97,10/13/2022 05:35:00,10/13/2022 05:35:00,10/13/2022 05:35:00,10/13/2022 05:35:00,26.67,26.67,10/13/2022 05:35:16,10/13/2022 05:35:16,18.38,18.39,18.38,18.37,10/13/2022 05:30:11,10/13/2022 05:30:11,10/13/2022 05:30:11,10/13/2022 05:30:10,18.72,18.72,10/13/2022 05:30:20,10/13/2022 05:30:19,20.3,20.3,20.3,20.3,20.5,20.5,1.507,1.504,1.507,1.51,1.654,1.654,0
13OCT2022:06:00:00,15min,Peter Sinks,UCC,270,18.7,21.4,16.9,22.70,22.54,21.27,21.21,10/13/2022 05:52:58,10/13/2022 05:52:58,10/13/2022 05:53:00,10/13/2022 05:53:00,21.88,21.83,10/13/2022 05:52:59,10/13/2022 05:52:59,15.43,15.51,17.44,17.31,10/13/2022 05:49:18,10/13/2022 05:49:18,10/13/2022 05:58:51,10/13/2022 05:58:50,16.80,16.75,10/13/2022 05:49:19,10/13/2022 05:49:19,18.59,18.55,18.79,18.81,18.81,18.76,1.4800,1.4310,0.8310,0.8490,1.1740,1.1740,-0,0,13OCT2022:05:58:30,2.6,10/13/2022 05:52:03,0.4,345,30.6900,2430,10/13/2022 05:45:01,2400,10/13/2022 05:45:02,2421,12.7,21.61,21.6,21.61,21.62,10/13/2022 05:53:04,10/13/2022 05:53:04,10/13/2022 05:53:04,10/13/2022 05:53:03,21.24,21.24,10/13/2022 05:53:17,10/13/2022 05:53:17,16.94,16.96,16.94,16.93,10/13/2022 05:49:31,10/13/2022 05:49:30,10/13/2022 05:49:30,10/13/2022 05:49:30,16.89,16.89,10/13/2022 05:54:24,10/13/2022 05:54:23,18.69,18.69,18.69,18.69,18.8,18.8,1.069,1.067,1.069,1.072,1.092,1.092,0
13OCT2022:06:15:00,15min,Peter Sinks,UCC,270,18.7,21.4,16.4,22.12,21.98,21.21,21.15,10/13/2022 06:02:49,10/13/2022 06:02:49,10/13/2022 06:02:50,10/13/2022 06:02:50,21.73,21.68,10/13/2022 06:02:49,10/13/2022 06:02:49,15.05,15.05,16.59,16.55,10/13/2022 06:13:14,10/13/2022 06:13:14,10/13/2022 06:13:25,10/13/2022 06:13:24,16.35,16.30,10/13/2022 06:13:27,10/13/2022 06:13:27,18.59,18.53,18.59,18.60,18.78,18.73,1.2990,1.2570,0.8870,0.8780,1.0740,1.0740,0,0,13OCT2022:06:14:59,2.2,10/13/2022 06:05:16,0.3,337,25.9900,2430,10/13/2022 06:00:02,2400,10/13/2022 06:00:01,2420,12.6,21.33,21.33,21.33,21.33,10/13/2022 06:03:00,10/13/2022 06:02:59,10/13/2022 06:02:59,10/13/2022 06:02:59,21.37,21.37,10/13/2022 06:03:04,10/13/2022 06:03:03,16.1,16.1,16.09,16.09,10/13/2022 06:13:27,10/13/2022 06:13:26,10/13/2022 06:13:26,10/13/2022 06:13:26,16.62,16.62,10/13/2022 06:13:42,10/13/2022 06:13:42,18.57,18.57,18.57,18.57,18.76,18.76,1.02,1.018,1.019,1.021,1.015,1.016,0
13OCT2022:06:30:00,15min,Peter Sinks,UCC,270,17.3,21.6,14.8,23.17,22.99,20.32,20.22,10/13/2022 06:18:47,10/13/2022 06:18:47,10/13/2022 06:19:15,10/13/2022 06:19:15,22.11,22.06,10/13/2022 06:19:08,10/13/2022 06:19:08,13.66,13.71,15.39,15.48,10/13/2022 06:20:01,10/13/2022 06:20:05,10/13/2022 06:20:03,10/13/2022 06:20:03,14.70,14.66,10/13/2022 06:20:21,10/13/2022 06:20:21,17.19,17.13,17.16,17.21,17.40,17.36,1.7120,1.6610,0.8960,0.9010,1.4240,1.4230,1,3,13OCT2022:06:30:00,1.5,10/13/2022 06:18:09,0.1,315,31.9100,2430,10/13/2022 06:15:01,2400,10/13/2022 06:15:02,2419,12.6,21.28,21.28,21.28,21.28,10/13/2022 06:19:15,10/13/2022 06:19:15,10/13/2022 06:19:15,10/13/2022 06:19:15,21.82,21.82,10/13/2022 06:19:25,10/13/2022 06:19:24,14.7,14.7,14.7,14.7,10/13/2022 06:20:13,10/13/2022 06:20:12,10/13/2022 06:20:12,10/13/2022 06:20:12,14.82,14.82,10/13/2022 06:20:39,10/13/2022 06:20:39,17.19,17.19,17.19,17.19,17.41,17.41,1.239,1.237,1.239,1.241,1.342,1.342,0
13OCT2022:06:45:00,15min,Peter Sinks,UCC,270,17.4,19.7,15.6,20.57,20.41,19.67,19.63,10/13/2022 06:36:53,10/13/2022 06:36:53,10/13/2022 06:36:54,10/13/2022 06:36:53,20.09,20.04,10/13/2022 06:36:53,10/13/2022 06:36:53,14.44,14.49,15.89,15.88,10/13/2022 06:37:30,10/13/2022 06:37:30,10/13/2022 06:34:35,10/13/2022 06:34:29,15.45,15.40,10/13/2022 06:32:07,10/13/2022 06:32:07,17.36,17.30,17.40,17.42,17.54,17.49,1.4970,1.4500,0.8620,0.8760,1.1730,1.1720,5,8,13OCT2022:06:45:00,2.0,10/13/2022 06:35:19,0.4,337,38.6800,2430,10/13/2022 06:30:01,2400,10/13/2022 06:30:02,2418,12.6,19.78,19.77,19.78,19.79,10/13/2022 06:36:58,10/13/2022 06:36:59,10/13/2022 06:36:58,10/13/2022 06:36:57,19.63,19.63,10/13/2022 06:37:07,10/13/2022 06:37:06,15.66,15.66,15.66,15.66,10/13/2022 06:34:25,10/13/2022 06:34:25,10/13/2022 06:34:36,10/13/2022 06:34:36,15.55,15.55,10/13/2022 06:32:23,10/13/2022 06:32:21,17.37,17.37,17.37,17.37,17.52,17.52,1.091,1.089,1.091,1.094,1.084,1.084,0
13OCT2022:07:00:00,15min,Peter Sinks,UCC,270,17.6,19.3,15.8,20.45,20.29,18.30,18.29,10/13/2022 06:46:08,10/13/2022 06:46:08,10/13/2022 06:49:08,10/13/2022 06:49:04,20.08,20.04,10/13/2022 06:46:10,10/13/2022 06:46:10,14.83,14.84,15.93,15.86,10/13/2022 06:52:44,10/13/2022 06:52:44,10/13/2022 06:52:45,10/13/2022 06:52:44,15.60,15.55,10/13/2022 06:52:45,10/13/2022 06:52:45,17.52,17.47,17.14,17.19,17.67,17.63,1.2340,1.1980,0.5600,0.5730,0.9750,0.9750,10,12,13OCT2022:06:59:59,1.8,10/13/2022 06:48:36,0.2,40,48.9500,4800,10/13/2022 06:51:57,2400,10/13/2022 06:45:01,3685,12.7,18.82,18.82,18.82,18.83,10/13/2022 06:46:18,10/13/2022 06:46:17,10/13/2022 06:46:17,10/13/2022 06:46:17,19.76,19.77,10/13/2022 06:46:28,10/13/2022 06:46:27,15.58,15.59,15.58,15.57,10/13/2022 06:52:50,10/13/2022 06:52:49,10/13/2022 06:52:49,10/13/2022 06:52:49,15.98,15.98,10/13/2022 06:45:24,10/13/2022 06:45:24,17.32,17.32,17.32,17.32,17.64,17.64,0.826,0.824,0.825,0.827,0.897,0.896,0
13OCT2022:07:15:00,15min,Peter Sinks,UCC,270,18.3,21.1,16.1,22.11,22.07,19.96,19.96,10/13/2022 07:08:15,10/13/2022 07:08:15,10/13/2022 07:08:28,10/13/2022 07:15:00,21.73,21.68,10/13/2022 07:08:24,10/13/2022 07:08:24,15.06,15.06,16.23,16.15,10/13/2022 07:01:05,10/13/2022 07:01:05,10/13/2022 07:01:07,10/13/2022 07:01:07,15.98,15.93,10/13/2022 07:05:00,10/13/2022 07:05:00,18.29,18.25,17.86,17.91,18.44,18.39,1.5740,1.5490,0.8600,0.8670,1.3770,1.3760,13,13,13OCT2022:07:14:58,1.8,10/13/2022 07:06:46,0.2,359,13.1700,4770,10/13/2022 07:00:47,4710,10/13/2022 07:00:02,4743,12.6,20.69,20.68,20.69,20.69,10/13/2022 07:08:37,10/13/2022 07:08:37,10/13/2022 07:08:36,10/13/2022 07:08:30,21.58,21.59,10/13/2022 07:08:46,10/13/2022 07:08:45,15.9,15.91,15.9,15.89,10/13/2022 07:01:15,10/13/2022 07:01:15,10/13/2022 07:01:15,10/13/2022 07:01:15,16.2,16.2,10/13/2022 07:05:05,10/13/2022 07:05:04,18.05,18.05,18.05,18.05,18.36,18.36,1.125,1.124,1.126,1.128,1.286,1.286,0
13OCT2022:07:30:00,15min,Peter Sinks,UCC,270,19.8,23.4,17.1,25.18,25.07,22.25,22.28,10/13/2022 07:22:14,10/13/2022 07:22:14,10/13/2022 07:27:55,10/13/2022 07:27:55,24.50,24.45,10/13/2022 07:22:16,10/13/2022 07:22:16,16.37,16.38,17.64,17.63,10/13/2022 07:17:26,10/13/2022 07:17:26,10/13/2022 07:17:36,10/13/2022 07:17:34,16.95,16.90,10/13/2022 07:17:33,10/13/2022 07:17:33,19.71,19.66,19.28,19.29,19.89,19.85,1.9050,1.8720,1.0120,1.0180,1.6220,1.6210,14,17,13OCT2022:07:30:00,3.1,10/13/2022 07:26:58,0.6,317,57.3700,4830,10/13/2022 07:29:48,4710,10/13/2022 07:16:50,4745,12.7,23.11,23.1,23.11,23.12,10/13/2022 07:22:20,10/13/2022 07:22:19,10/13/2022 07:22:19,10/13/2022 07:22:19,23.76,23.76,10/13/2022 07:22:28,10/13/2022 07:22:28,17.08,17.08,17.07,17.07,10/13/2022 07:17:37,10/13/2022 07:17:36,10/13/2022 07:17:36,10/13/2022 07:17:36,17.18,17.18,10/13/2022 07:17:51,10/13/2022 07:17:51,19.49,19.49,19.49,19.49,19.88,19.88,1.364,1.361,1.364,1.366,1.498,1.498,0
13OCT2022:07:45:00,15min,Peter Sinks,UCC,270,23.1,26.9,19.7,27.74,27.60,26.78,26.67,10/13/2022 07:35:19,10/13/2022 07:35:19,10/13/2022 07:44:49,10/13/2022 07:44:50,27.27,27.22,10/13/2022 07:44:37,10/13/2022 07:44:37,19.80,19.79,19.66,19.72,10/13/2022 07:32:29,10/13/2022 07:32:24,10/13/2022 07:30:01,10/13/2022 07:30:01,19.79,19.74,10/13/2022 07:30:01,10/13/2022 07:30:01,23.08,23.02,22.81,22.79,23.21,23.16,2.0140,1.9800,1.4090,1.3690,1.7910,1.7910,75,181,13OCT2022:07:44:50,3.1,10/13/2022 07:38:44,0.4,342,55.9000,4800,10/13/2022 07:30:54,4710,10/13/2022 07:36:04,4756,12.7,26.78,26.77,26.78,26.79,10/13/2022 07:44:48,10/13/2022 07:44:48,10/13/2022 07:44:48,10/13/2022 07:44:48,27.11,27.11,10/13/2022 07:44:54,10/13/2022 07:44:53,19.58,19.59,19.59,19.59,10/13/2022 07:30:01,10/13/2022 07:30:01,10/13/2022 07:30:01,10/13/2022 07:30:01,19.73,19.73,10/13/2022 07:30:05,10/13/2022 07:30:05,22.87,22.87,22.87,22.87,23.06,23.06,1.552,1.549,1.553,1.556,1.682,1.683,0
13OCT2022:08:00:00,15min,Peter Sinks,UCC,270,29.2,35.9,24.6,38.20,38.09,35.36,35.27,10/13/2022 07:57:55,10/13/2022 07:57:55,10/13/2022 07:58:00,10/13/2022 07:58:00,37.02,36.97,10/13/2022 07:57:57,10/13/2022 07:57:57,23.59,23.54,25.11,25.14,10/13/2022 07:45:27,10/13/2022 07:45:26,10/13/2022 07:45:28,10/13/2022 07:45:28,24.35,24.30,10/13/2022 07:45:31,10/13/2022 07:45:31,29.16,29.10,30.48,30.44,29.34,29.28,3.2150,3.2020,3.0220,3.0210,3.1450,3.1450,202,224,13OCT2022:07:59:52,2.2,10/13/2022 07:58:19,0.3,332,31.9200,4800,10/13/2022 07:45:54,4740,10/13/2022 07:45:03,4777,12.7,36.18,36.17,36.19,36.21,10/13/2022 07:58:01,10/13/2022 07:58:00,10/13/2022 07:58:00,10/13/2022 07:58:00,35.69,35.7,10/13/2022 07:58:13,10/13/2022 07:58:13,24.58,24.59,24.58,24.58,10/13/2022 07:45:36,10/13/2022 07:45:35,10/13/2022 07:45:35,10/13/2022 07:45:35,24.53,24.53,10/13/2022 07:46:49,10/13/2022 07:46:48,29.73,29.73,29.73,29.73,29.21,29.21,3.06,3.06,3.061,3.062,3.096,3.097,0
13OCT2022:08:15:00,15min,Peter Sinks,UCC,270,39.0,45.4,33.5,45.96,45.84,45.67,45.67,10/13/2022 08:13:51,10/13/2022 08:13:51,10/13/2022 08:14:58,10/13/2022 08:14:58,45.89,45.84,10/13/2022 08:13:54,10/13/2022 08:13:54,32.86,32.84,34.82,34.68,10/13/2022 08:00:09,10/13/2022 08:00:09,10/13/2022 08:00:29,10/13/2022 08:00:29,33.12,33.07,10/13/2022 08:00:07,10/13/2022 08:00:07,38.90,38.83,40.07,39.98,39.08,39.03,3.9340,3.9090,3.1150,3.1490,3.9040,3.9040,247,270,13OCT2022:08:14:56,3.9,10/13/2022 08:13:19,0.6,168,34.4800,4830,10/13/2022 08:03:36,4770,10/13/2022 08:00:01,4792,12.8,45.38,45.38,45.38,45.39,10/13/2022 08:13:54,10/13/2022 08:13:54,10/13/2022 08:13:54,10/13/2022 08:13:54,45.41,45.41,10/13/2022 08:14:05,10/13/2022 08:14:04,33.99,34,34,34,10/13/2022 08:00:01,10/13/2022 08:00:01,10/13/2022 08:00:01,10/13/2022 08:00:01,33.02,33.03,10/13/2022 08:00:01,10/13/2022 08:00:01,39.35,39.35,39.35,39.36,38.85,38.86,3.489,3.489,3.489,3.49,3.877,3.878,0
13OCT2022:08:30:00,15min,Peter Sinks,UCC,270,46.7,48.2,45.2,48.22,48.20,49.05,49.00,10/13/2022 08:28:24,10/13/2022 08:28:50,10/13/2022 08:28:12,10/13/2022 08:28:12,48.32,48.27,10/13/2022 08:28:54,10/13/2022 08:28:54,44.48,44.48,45.39,45.34,10/13/2022 08:17:24,10/13/2022 08:17:23,10/13/2022 08:15:18,10/13/2022 08:15:18,45.13,45.08,10/13/2022 08:17:22,10/13/2022 08:17:22,46.52,46.48,47.45,47.39,46.88,46.83,0.7530,0.7580,0.7820,0.7770,0.7040,0.7040,293,316,13OCT2022:08:29:58,5.7,10/13/2022 08:19:51,1.8,176,24.9600,4890,10/13/2022 08:27:59,4800,10/13/2022 08:15:01,4819,12.8,48.29,48.3,48.29,48.28,10/13/2022 08:28:28,10/13/2022 08:28:27,10/13/2022 08:28:27,10/13/2022 08:28:27,48.13,48.13,10/13/2022 08:29:02,10/13/2022 08:28:58,45.4,45.41,45.4,45.39,10/13/2022 08:15:01,10/13/2022 08:15:01,10/13/2022 08:16:44,10/13/2022 08:16:44,45.05,45.06,10/13/2022 08:15:01,10/13/2022 08:15:01,46.94,46.94,46.94,46.94,46.81,46.81,0.728,0.728,0.728,0.727,0.699,0.698,0
13OCT2022:08:45:00,15min,Peter Sinks,UCC,270,48.8,49.7,48.0,50.06,49.98,50.39,50.37,10/13/2022 08:34:07,10/13/2022 08:34:07,10/13/2022 08:44:50,10/13/2022 08:44:50,49.96,49.91,10/13/2022 08:34:10,10/13/2022 08:34:10,47.52,47.53,48.16,48.15,10/13/2022 08:30:01,10/13/2022 08:30:01,10/13/2022 08:30:37,10/13/2022 08:30:37,47.95,47.89,10/13/2022 08:30:04,10/13/2022 08:30:04,48.60,48.60,49.22,49.19,49.03,48.98,0.4540,0.4550,0.4380,0.4300,0.3730,0.3730,338,360,13OCT2022:08:44:53,6.6,10/13/2022 08:37:40,2.4,151,33.7800,5040,10/13/2022 08:44:44,4830,10/13/2022 08:30:01,4917,12.9,49.66,49.66,49.66,49.67,10/13/2022 08:44:54,10/13/2022 08:44:53,10/13/2022 08:44:53,10/13/2022 08:44:53,49.73,49.74,10/13/2022 08:40:00,10/13/2022 08:40:00,48.05,48.06,48.05,48.05,10/13/2022 08:30:42,10/13/2022 08:30:42,10/13/2022 08:30:42,10/13/2022 08:30:41,47.9,47.9,10/13/2022 08:30:01,10/13/2022 08:30:01,48.89,48.89,48.89,48.89,48.98,48.98,0.365,0.365,0.365,0.365,0.36,0.359,0
13OCT2022:09:00:00,15min,Peter Sinks,UCC,270,49.7,50.4,49.1,50.90,50.90,51.06,51.01,10/13/2022 08:57:05,10/13/2022 08:57:05,10/13/2022 08:45:35,10/13/2022 08:45:35,50.86,50.81,10/13/2022 08:57:05,10/13/2022 08:57:05,48.32,48.35,49.12,49.10,10/13/2022 08:45:01,10/13/2022 08:45:01,10/13/2022 08:53:12,10/13/2022 08:53:13,49.08,49.03,10/13/2022 08:45:07,10/13/2022 08:45:07,49.50,49.51,49.87,49.87,49.96,49.90,0.4630,0.4500,0.3690,0.3690,0.3480,0.3480,382,402,13OCT2022:09:00:00,9.2,10/13/2022 08:52:47,4.4,158,21.8800,5250,10/13/2022 08:59:38,4980,10/13/2022 08:45:01,5129,13.5,50.38,50.38,50.38,50.39,10/13/2022 08:57:11,10/13/2022 08:57:10,10/13/2022 08:57:10,10/13/2022 08:57:10,50.46,50.46,10/13/2022 08:57:27,10/13/2022 08:57:27,48.96,48.96,48.96,48.95,10/13/2022 08:53:21,10/13/2022 08:53:21,10/13/2022 08:53:21,10/13/2022 08:53:20,49.22,49.22,10/13/2022 08:45:19,10/13/2022 08:45:18,49.68,49.68,49.68,49.68,49.91,49.91,0.336,0.336,0.336,0.337,0.311,0.311,0
13OCT2022:09:15:00,15min,Peter Sinks,UCC,270,50.4,51.8,49.5,52.27,52.27,51.85,51.94,10/13/2022 09:05:02,10/13/2022 09:05:02,10/13/2022 09:05:02,10/13/2022 09:05:02,52.29,52.23,10/13/2022 09:05:02,10/13/2022 09:05:02,48.88,48.97,49.44,49.41,10/13/2022 09:00:09,10/13/2022 09:00:09,10/13/2022 09:00:15,10/13/2022 09:00:17,49.65,49.60,10/13/2022 09:00:29,10/13/2022 09:00:29,50.15,50.18,50.37,50.38,50.66,50.60,0.6360,0.6220,0.4340,0.4470,0.4600,0.4600,422,442,13OCT2022:09:14:55,8.3,10/13/2022 09:06:15,3.9,139,28.5300,5370,10/13/2022 09:09:55,5220,10/13/2022 09:00:02,5307,14.2,51.81,51.8,51.81,51.82,10/13/2022 09:05:04,10/13/2022 09:05:04,10/13/2022 09:05:04,10/13/2022 09:05:04,51.71,51.71,10/13/2022 09:05:12,10/13/2022 09:05:11,49.28,49.28,49.28,49.27,10/13/2022 09:00:21,10/13/2022 09:00:21,10/13/2022 09:00:21,10/13/2022 09:00:21,49.72,49.72,10/13/2022 09:00:38,10/13/2022 09:00:37,50.26,50.26,50.26,50.26,50.62,50.62,0.459,0.457,0.458,0.46,0.389,0.389,0
13OCT2022:09:30:00,15min,Peter Sinks,UCC,270,51.4,52.5,50.4,53.27,53.30,52.60,52.70,10/13/2022 09:15:57,10/13/2022 09:15:57,10/13/2022 09:15:57,10/13/2022 09:15:57,53.03,52.98,10/13/2022 09:15:58,10/13/2022 09:15:58,49.60,49.82,50.25,50.24,10/13/2022 09:16:38,10/13/2022 09:16:38,10/13/2022 09:17:39,10/13/2022 09:17:37,50.55,50.50,10/13/2022 09:17:48,10/13/2022 09:17:48,51.13,51.17,51.26,51.28,51.69,51.63,0.6760,0.6530,0.4650,0.4840,0.4820,0.4830,462,482,13OCT2022:09:29:59,11.4,10/13/2022 09:28:56,5.7,135,20.9300,5400,10/13/2022 09:18:09,5310,10/13/2022 09:17:03,5351,14.5,52.41,52.41,52.41,52.42,10/13/2022 09:16:01,10/13/2022 09:16:00,10/13/2022 09:16:00,10/13/2022 09:16:00,52.54,52.54,10/13/2022 09:16:02,10/13/2022 09:16:01,50.16,50.17,50.16,50.16,10/13/2022 09:17:47,10/13/2022 09:17:46,10/13/2022 09:17:46,10/13/2022 09:17:46,50.7,50.69,10/13/2022 09:17:58,10/13/2022 09:17:57,51.21,51.21,51.21,51.21,51.65,51.65,0.496,0.494,0.496,0.497,0.423,0.423,0
13OCT2022:09:45:00,15min,Peter Sinks,UCC,270,52.0,53.2,50.8,53.46,53.46,53.10,53.14,10/13/2022 09:33:51,10/13/2022 09:33:51,10/13/2022 09:33:51,10/13/2022 09:33:51,53.71,53.66,10/13/2022 09:33:50,10/13/2022 09:33:50,50.21,50.28,50.48,50.48,10/13/2022 09:31:58,10/13/2022 09:31:58,10/13/2022 09:31:56,10/13/2022 09:31:55,51.00,50.95,10/13/2022 09:31:59,10/13/2022 09:31:59,51.70,51.76,51.84,51.86,52.29,52.23,0.6230,0.6040,0.4670,0.4810,0.4470,0.4470,499,517,13OCT2022:09:44:54,11.2,10/13/2022 09:31:40,6.0,139,19.6800,5370,10/13/2022 09:30:10,5310,10/13/2022 09:30:21,5340,14.5,53.06,53.06,53.06,53.06,10/13/2022 09:33:59,10/13/2022 09:33:59,10/13/2022 09:33:59,10/13/2022 09:33:59,53.43,53.43,10/13/2022 09:34:03,10/13/2022 09:34:02,50.45,50.45,50.45,50.44,10/13/2022 09:32:03,10/13/2022 09:32:03,10/13/2022 09:32:03,10/13/2022 09:32:02,51.15,51.15,10/13/2022 09:32:27,10/13/2022 09:32:27,51.78,51.78,51.78,51.78,52.24,52.24,0.47,0.469,0.47,0.471,0.389,0.389,0
13OCT2022:10:00:00,15min,Peter Sinks,UCC,270,52.9,55.1,51.6,55.45,55.47,55.01,55.07,10/13/2022 09:59:37,10/13/2022 09:59:35,10/13/2022 09:59:40,10/13/2022 09:59:40,55.59,55.54,10/13/2022 09:59:38,10/13/2022 09:59:38,50.81,50.99,51.31,51.31,10/13/2022 09:48:02,10/13/2022 09:51:01,10/13/2022 09:48:57,10/13/2022 09:48:55,51.75,51.70,10/13/2022 09:48:02,10/13/2022 09:48:02,52.57,52.63,52.75,52.77,53.16,53.10,0.9920,0.9630,0.7000,0.7210,0.7900,0.7900,532,547,13OCT2022:09:59:59,11.6,10/13/2022 09:52:27,4.4,131,26.0900,5370,10/13/2022 09:45:17,5310,10/13/2022 09:45:02,5331,14.4,55,55,55.01,55.01,10/13/2022 09:59:41,10/13/2022 09:59:41,10/13/2022 09:59:41,10/13/2022 09:59:41,55.11,55.11,10/13/2022 09:59:50,10/13/2022 09:59:49,51.25,51.26,51.25,51.25,10/13/2022 09:48:04,10/13/2022 09:48:04,10/13/2022 09:48:04,10/13/2022 09:48:04,51.97,51.97,10/13/2022 09:48:20,10/13/2022 09:48:19,52.66,52.66,52.66,52.67,53.1,53.1,0.767,0.766,0.767,0.769,0.703,0.705,0
13OCT2022:10:15:00,15min,Peter Sinks,UCC,270,54.1,55.5,52.5,56.30,56.31,55.74,55.82,10/13/2022 10:10:14,10/13/2022 10:10:14,10/13/2022 10:10:14,10/13/2022 10:10:14,56.04,55.99,10/13/2022 10:10:13,10/13/2022 10:10:13,51.69,51.70,52.45,52.44,10/13/2022 10:02:55,10/13/2022 10:02:54,10/13/2022 10:02:58,10/13/2022 10:02:59,52.43,52.38,10/13/2022 10:03:01,10/13/2022 10:03:01,53.82,53.89,53.95,53.98,54.42,54.37,1.0220,1.0110,0.7730,0.7880,0.8200,0.8200,563,578,13OCT2022:10:13:40,9.4,10/13/2022 10:13:47,3.7,105,24.6800,5370,10/13/2022 10:00:10,5280,10/13/2022 10:08:08,5325,14.4,55.41,55.4,55.4,55.41,10/13/2022 10:06:45,10/13/2022 10:06:45,10/13/2022 10:06:44,10/13/2022 10:06:44,55.61,55.61,10/13/2022 10:10:41,10/13/2022 10:10:40,52.14,52.15,52.14,52.14,10/13/2022 10:03:04,10/13/2022 10:03:03,10/13/2022 10:03:03,10/13/2022 10:03:03,52.8,52.8,10/13/2022 10:03:13,10/13/2022 10:03:12,53.91,53.91,53.91,53.91,54.42,54.42,0.804,0.803,0.805,0.806,0.743,0.743,0
13OCT2022:10:30:00,15min,Peter Sinks,UCC,270,54.6,56.6,53.1,57.58,57.57,56.86,56.99,10/13/2022 10:29:44,10/13/2022 10:29:44,10/13/2022 10:29:56,10/13/2022 10:29:56,57.25,57.20,10/13/2022 10:29:57,10/13/2022 10:29:57,52.37,52.49,53.16,53.14,10/13/2022 10:15:22,10/13/2022 10:15:21,10/13/2022 10:15:29,10/13/2022 10:15:28,53.33,53.28,10/13/2022 10:15:26,10/13/2022 10:15:26,54.35,54.43,54.49,54.51,54.92,54.87,0.8560,0.8460,0.5920,0.6150,0.6240,0.6240,590,604,13OCT2022:10:29:23,12.9,10/13/2022 10:27:35,5.0,119,32.6100,5340,10/13/2022 10:15:16,5280,10/13/2022 10:15:06,5313,14.4,56.56,56.55,56.56,56.56,10/13/2022 10:29:58,10/13/2022 10:29:57,10/13/2022 10:29:57,10/13/2022 10:29:57,56.59,56.61,10/13/2022 10:30:00,10/13/2022 10:30:00,52.93,52.94,52.93,52.93,10/13/2022 10:15:32,10/13/2022 10:15:31,10/13/2022 10:15:31,10/13/2022 10:15:31,53.27,53.27,10/13/2022 10:15:01,10/13/2022 10:15:01,54.41,54.42,54.42,54.42,54.84,54.84,0.598,0.597,0.599,0.601,0.536,0.536,0
13OCT2022:10:45:00,15min,Peter Sinks,UCC,270,55.4,57.4,54.4,58.54,58.51,57.65,57.77,10/13/2022 10:44:57,10/13/2022 10:44:56,10/13/2022 10:30:19,10/13/2022 10:30:19,58.15,58.10,10/13/2022 10:44:56,10/13/2022 10:44:56,53.43,53.59,54.09,54.09,10/13/2022 10:36:53,10/13/2022 10:36:55,10/13/2022 10:31:45,10/13/2022 10:31:45,54.61,54.56,10/13/2022 10:33:13,10/13/2022 10:33:13,55.10,55.19,55.17,55.20,55.72,55.67,0.9890,0.9530,0.6960,0.7210,0.7130,0.7130,614,625,13OCT2022:10:44:40,10.5,10/13/2022 10:35:36,5.3,118,25.9700,5340,10/13/2022 10:30:01,5280,10/13/2022 10:30:02,5306,14.3,57.28,57.28,57.29,57.29,10/13/2022 10:45:00,10/13/2022 10:45:00,10/13/2022 10:45:00,10/13/2022 10:45:00,57.55,57.57,10/13/2022 10:45:00,10/13/2022 10:45:00,54.01,54.02,54.01,54.01,10/13/2022 10:37:03,10/13/2022 10:37:03,10/13/2022 10:37:03,10/13/2022 10:37:02,54.86,54.86,10/13/2022 10:33:20,10/13/2022 10:33:20,55.16,55.16,55.16,55.16,55.68,55.68,0.716,0.715,0.717,0.719,0.591,0.593,0
13OCT2022:11:00:00,15min,Peter Sinks,UCC,270,56.8,59.0,55.3,60.06,60.03,59.17,59.43,10/13/2022 10:47:53,10/13/2022 10:47:53,10/13/2022 10:47:53,10/13/2022 10:47:53,59.66,59.61,10/13/2022 10:52:07,10/13/2022 10:52:07,54.25,54.44,54.80,54.78,10/13/2022 10:53:32,10/13/2022 10:53:32,10/13/2022 10:49:09,10/13/2022 10:47:09,55.44,55.39,10/13/2022 10:49:10,10/13/2022 10:49:10,56.44,56.53,56.38,56.41,57.08,57.02,1.0680,1.0380,0.8520,0.8790,0.8060,0.8060,633,642,13OCT2022:10:57:11,11.8,10/13/2022 10:48:05,6.8,114,18.3600,5340,10/13/2022 10:47:40,5250,10/13/2022 10:48:03,5296,14.3,58.99,58.97,58.98,58.99,10/13/2022 10:52:10,10/13/2022 10:52:10,10/13/2022 10:52:09,10/13/2022 10:52:09,59.03,59.03,10/13/2022 10:52:30,10/13/2022 10:52:30,54.92,54.92,54.92,54.91,10/13/2022 10:53:41,10/13/2022 10:53:41,10/13/2022 10:53:41,10/13/2022 10:53:40,55.72,55.72,10/13/2022 10:49:18,10/13/2022 10:49:17,56.46,56.46,56.46,56.45,57.07,57.07,0.835,0.833,0.835,0.837,0.714,0.714,0
13OCT2022:11:15:00,15min,Peter Sinks,UCC,270,56.3,58.3,54.4,59.18,59.25,58.62,58.67,10/13/2022 11:10:12,10/13/2022 11:10:11,10/13/2022 11:09:31,10/13/2022 11:11:00,59.06,59.01,10/13/2022 11:10:16,10/13/2022 11:10:16,53.32,53.39,54.60,54.60,10/13/2022 11:12:09,10/13/2022 11:12:09,10/13/2022 11:14:20,10/13/2022 11:12:10,54.39,54.34,10/13/2022 11:14:35,10/13/2022 11:14:35,56.03,56.10,56.56,56.59,56.64,56.59,1.1950,1.1890,0.9090,0.9180,0.8720,0.8720,650,659,13OCT2022:11:10:12,9.6,10/13/2022 11:12:58,3.2,61,88.7000,5340,10/13/2022 11:02:43,5130,10/13/2022 11:09:25,5221,13.9,58.38,58.37,58.38,58.39,10/13/2022 11:10:20,10/13/2022 11:10:19,10/13/2022 11:10:19,10/13/2022 11:10:19,58.14,58.14,10/13/2022 11:10:29,10/13/2022 11:10:29,54.18,54.18,54.18,54.18,10/13/2022 11:14:21,10/13/2022 11:14:21,10/13/2022 11:14:20,10/13/2022 11:14:20,54.57,54.57,10/13/2022 11:14:41,10/13/2022 11:14:41,56.32,56.32,56.32,56.32,56.62,56.62,0.897,0.896,0.897,0.899,0.759,0.76,0
13OCT2022:11:30:00,15min,Peter Sinks,UCC,270,56.1,58.5,55.1,59.36,59.45,58.81,58.97,10/13/2022 11:18:58,10/13/2022 11:18:58,10/13/2022 11:19:01,10/13/2022 11:19:01,58.98,58.93,10/13/2022 11:19:06,10/13/2022 11:19:06,54.13,54.17,55.16,55.29,10/13/2022 11:28:49,10/13/2022 11:28:49,10/13/2022 11:28:49,10/13/2022 11:28:48,55.14,55.09,10/13/2022 11:28:49,10/13/2022 11:28:49,55.81,55.88,56.52,56.58,56.44,56.39,1.0690,1.0730,0.7910,0.7870,0.8460,0.8460,663,672,13OCT2022:11:27:25,8.3,10/13/2022 11:18:01,3.7,264,67.8700,5220,10/13/2022 11:23:22,5130,10/13/2022 11:15:50,5163,13.9,58.78,58.77,58.79,58.8,10/13/2022 11:19:08,10/13/2022 11:19:07,10/13/2022 11:19:07,10/13/2022 11:19:07,58.21,58.21,10/13/2022 11:19:22,10/13/2022 11:19:21,54.94,54.94,54.94,54.93,10/13/2022 11:25:24,10/13/2022 11:25:23,10/13/2022 11:25:23,10/13/2022 11:25:23,55.35,55.35,10/13/2022 11:27:39,10/13/2022 11:27:38,56.2,56.2,56.2,56.2,56.42,56.42,0.81,0.809,0.811,0.812,0.764,0.764,0
13OCT2022:11:45:00,15min,Peter Sinks,UCC,270,56.8,60.0,55.3,61.31,61.46,60.27,60.40,10/13/2022 11:44:40,10/13/2022 11:44:40,10/13/2022 11:44:43,10/13/2022 11:44:43,60.42,60.37,10/13/2022 11:44:42,10/13/2022 11:44:42,53.89,53.97,55.03,55.05,10/13/2022 11:30:35,10/13/2022 11:30:35,10/13/2022 11:30:37,10/13/2022 11:30:37,55.29,55.24,10/13/2022 11:31:38,10/13/2022 11:31:38,56.52,56.59,57.01,57.06,57.12,57.07,1.3140,1.3110,0.9790,0.9910,0.9870,0.9870,676,681,13OCT2022:11:34:58,10.7,10/13/2022 11:36:44,4.1,263,50.6200,5190,10/13/2022 11:32:12,5130,10/13/2022 11:30:03,5154,13.9,60.1,60.09,60.1,60.11,10/13/2022 11:44:53,10/13/2022 11:44:52,10/13/2022 11:44:52,10/13/2022 11:44:52,59.81,59.81,10/13/2022 11:45:00,10/13/2022 11:44:59,54.93,54.94,54.94,54.93,10/13/2022 11:30:43,10/13/2022 11:30:43,10/13/2022 11:30:43,10/13/2022 11:30:42,55.68,55.68,10/13/2022 11:30:08,10/13/2022 11:30:08,56.77,56.77,56.77,56.77,57.02,57.02,0.987,0.986,0.989,0.992,0.827,0.829,0
13OCT2022:12:00:00,15min,Peter Sinks,UCC,270,57.3,59.9,54.9,60.69,60.78,60.25,60.37,10/13/2022 11:50:55,10/13/2022 11:50:55,10/13/2022 11:47:26,10/13/2022 11:47:26,60.35,60.30,10/13/2022 11:47:26,10/13/2022 11:47:26,53.83,53.91,54.50,54.51,10/13/2022 11:53:56,10/13/2022 11:53:56,10/13/2022 11:53:56,10/13/2022 11:53:56,55.07,55.02,10/13/2022 11:56:38,10/13/2022 11:56:38,56.94,57.01,57.21,57.28,57.58,57.53,1.5850,1.5810,1.3630,1.3670,1.2700,1.2700,683,686,13OCT2022:11:51:45,10.3,10/13/2022 11:58:06,5.6,269,23.0500,5160,10/13/2022 11:45:03,5100,10/13/2022 11:51:49,5141,13.8,59.95,59.94,59.95,59.95,10/13/2022 11:46:19,10/13/2022 11:46:19,10/13/2022 11:46:19,10/13/2022 11:46:18,59.81,59.8,10/13/2022 11:45:01,10/13/2022 11:45:01,54.54,54.56,54.55,54.53,10/13/2022 11:54:03,10/13/2022 11:54:03,10/13/2022 11:54:02,10/13/2022 11:54:02,55.32,55.32,10/13/2022 11:57:37,10/13/2022 11:57:37,57.11,57.11,57.11,57.11,57.58,57.57,1.329,1.327,1.329,1.33,1.197,1.196,0
13OCT2022:12:15:00,15min,Peter Sinks,UCC,270,57.1,58.6,55.9,59.79,59.99,58.82,58.97,10/13/2022 12:09:07,10/13/2022 12:09:07,10/13/2022 12:12:27,10/13/2022 12:09:09,59.15,59.10,10/13/2022 12:03:51,10/13/2022 12:03:51,54.58,54.65,55.57,55.59,10/13/2022 12:02:35,10/13/2022 12:02:35,10/13/2022 12:00:39,10/13/2022 12:00:39,55.98,55.93,10/13/2022 12:00:56,10/13/2022 12:00:56,56.76,56.83,57.13,57.20,57.42,57.37,1.0390,1.0500,0.7020,0.7090,0.6910,0.6910,682,688,13OCT2022:12:14:36,9.4,10/13/2022 12:01:32,4.0,275,34.7300,5220,10/13/2022 12:06:36,5130,10/13/2022 12:00:02,5144,13.8,58.6,58.58,58.6,58.61,10/13/2022 12:03:53,10/13/2022 12:03:52,10/13/2022 12:03:52,10/13/2022 12:03:52,58.64,58.64,10/13/2022 12:00:05,10/13/2022 12:00:05,55.58,55.58,55.57,55.57,10/13/2022 12:01:00,10/13/2022 12:01:00,10/13/2022 12:01:00,10/13/2022 12:01:00,56.21,56.21,10/13/2022 12:01:06,10/13/2022 12:01:06,56.99,56.99,56.99,56.99,57.42,57.42,0.708,0.706,0.708,0.71,0.584,0.584,0
13OCT2022:12:30:00,15min,Peter Sinks,UCC,270,57.9,60.6,56.2,61.37,61.46,60.93,60.97,10/13/2022 12:23:04,10/13/2022 12:23:04,10/13/2022 12:23:07,10/13/2022 12:23:07,61.11,61.06,10/13/2022 12:23:08,10/13/2022 12:23:08,55.26,55.39,56.16,56.20,10/13/2022 12:17:40,10/13/2022 12:17:39,10/13/2022 12:17:41,10/13/2022 12:17:41,56.27,56.22,10/13/2022 12:17:47,10/13/2022 12:17:47,57.58,57.61,58.03,58.11,58.21,58.16,1.1610,1.1640,0.8260,0.8150,0.9070,0.9080,688,693,13OCT2022:12:24:07,18.4,10/13/2022 12:25:27,6.7,325,36.1100,5190,10/13/2022 12:16:20,5070,10/13/2022 12:25:27,5129,13.8,60.67,60.66,60.67,60.68,10/13/2022 12:23:15,10/13/2022 12:23:14,10/13/2022 12:23:14,10/13/2022 12:23:14,60.63,60.63,10/13/2022 12:23:26,10/13/2022 12:23:25,55.82,55.82,55.82,55.82,10/13/2022 12:17:50,10/13/2022 12:17:50,10/13/2022 12:17:50,10/13/2022 12:17:50,56.6,56.6,10/13/2022 12:18:01,10/13/2022 12:18:00,57.83,57.83,57.83,57.83,58.17,58.17,0.862,0.86,0.862,0.864,0.821,0.821,0
13OCT2022:12:45:00,15min,Peter Sinks,UCC,270,58.8,60.7,57.0,61.55,61.60,61.28,61.35,10/13/2022 12:40:04,10/13/2022 12:40:03,10/13/2022 12:40:06,10/13/2022 12:40:06,61.49,61.44,10/13/2022 12:40:06,10/13/2022 12:40:06,55.93,55.88,56.42,56.54,10/13/2022 12:31:06,10/13/2022 12:31:06,10/13/2022 12:31:07,10/13/2022 12:31:07,57.11,57.06,10/13/2022 12:31:18,10/13/2022 12:31:18,58.56,58.57,58.99,59.04,59.15,59.10,1.0840,1.0920,0.8670,0.8540,0.8710,0.8710,685,691,13OCT2022:12:32:02,18.6,10/13/2022 12:40:59,8.8,354,33.0100,5160,10/13/2022 12:30:07,5070,10/13/2022 12:35:31,5123,13.8,60.71,60.7,60.7,60.71,10/13/2022 12:40:09,10/13/2022 12:40:09,10/13/2022 12:40:09,10/13/2022 12:40:09,60.77,60.77,10/13/2022 12:40:14,10/13/2022 12:40:14,56.47,56.47,56.47,56.46,10/13/2022 12:31:17,10/13/2022 12:31:17,10/13/2022 12:31:17,10/13/2022 12:31:16,57.51,57.51,10/13/2022 12:31:29,10/13/2022 12:31:28,58.77,58.77,58.77,58.77,59.09,59.09,0.863,0.861,0.863,0.864,0.791,0.791,0
13OCT2022:13:00:00,15min,Peter Sinks,UCC,270,57.9,62.2,55.7,62.65,62.65,62.09,62.17,10/13/2022 12:46:01,10/13/2022 12:46:01,10/13/2022 12:45:54,10/13/2022 12:45:54,62.70,62.65,10/13/2022 12:46:01,10/13/2022 12:46:01,54.92,54.95,55.19,55.20,10/13/2022 12:56:14,10/13/2022 12:56:14,10/13/2022 12:56:28,10/13/2022 12:56:28,56.00,55.95,10/13/2022 12:56:30,10/13/2022 12:56:30,57.51,57.61,57.60,57.64,58.27,58.22,1.5840,1.5610,1.4260,1.4360,1.3540,1.3550,676,684,13OCT2022:12:45:25,16.9,10/13/2022 12:46:30,8.4,249,43.3700,5160,10/13/2022 12:45:15,5070,10/13/2022 12:46:03,5116,13.8,62.04,62.04,62.04,62.04,10/13/2022 12:46:03,10/13/2022 12:46:03,10/13/2022 12:46:03,10/13/2022 12:46:03,62.26,62.26,10/13/2022 12:46:07,10/13/2022 12:46:06,55.26,55.26,55.26,55.26,10/13/2022 12:56:28,10/13/2022 12:56:28,10/13/2022 12:56:28,10/13/2022 12:56:28,56.23,56.23,10/13/2022 12:56:51,10/13/2022 12:56:51,57.6,57.6,57.6,57.6,58.26,58.26,1.413,1.411,1.412,1.413,1.295,1.295,0
13OCT2022:13:15:00,15min,Peter Sinks,UCC,270,58.4,60.7,56.9,61.46,61.53,61.09,60.94,10/13/2022 13:07:57,10/13/2022 13:00:48,10/13/2022 13:08:01,10/13/2022 13:08:01,61.29,61.24,10/13/2022 13:00:51,10/13/2022 13:00:51,56.00,56.08,56.68,56.67,10/13/2022 13:03:04,10/13/2022 13:03:03,10/13/2022 13:03:06,10/13/2022 13:03:07,57.07,57.02,10/13/2022 13:03:34,10/13/2022 13:03:34,58.03,58.10,58.46,58.50,58.77,58.72,1.2070,1.1980,0.9280,0.9250,0.9040,0.9050,663,674,13OCT2022:13:00:03,9.6,10/13/2022 13:01:14,4.3,264,36.6300,5160,10/13/2022 13:01:55,5100,10/13/2022 13:00:02,5124,13.8,60.67,60.65,60.67,60.69,10/13/2022 13:08:08,10/13/2022 13:08:08,10/13/2022 13:08:08,10/13/2022 13:08:07,60.7,60.7,10/13/2022 13:01:11,10/13/2022 13:01:11,56.52,56.52,56.52,56.52,10/13/2022 13:03:37,10/13/2022 13:03:37,10/13/2022 13:03:37,10/13/2022 13:03:37,57.29,57.29,10/13/2022 13:03:48,10/13/2022 13:03:47,58.27,58.27,58.27,58.27,58.75,58.75,0.935,0.934,0.935,0.937,0.803,0.803,0
13OCT2022:13:30:00,15min,Peter Sinks,UCC,270,59.1,62.1,57.0,63.93,63.95,62.22,62.41,10/13/2022 13:24:05,10/13/2022 13:24:05,10/13/2022 13:24:05,10/13/2022 13:24:05,62.88,62.83,10/13/2022 13:24:14,10/13/2022 13:24:14,56.17,56.19,56.75,56.72,10/13/2022 13:26:52,10/13/2022 13:29:19,10/13/2022 13:25:58,10/13/2022 13:25:54,57.01,56.95,10/13/2022 13:29:22,10/13/2022 13:29:22,58.73,58.82,58.97,59.01,59.48,59.43,1.4350,1.4290,1.0820,1.0960,1.2000,1.2000,648,655,13OCT2022:13:19:08,13.2,10/13/2022 13:20:23,5.3,149,85.6000,5190,10/13/2022 13:28:34,5070,10/13/2022 13:25:25,5119,13.8,62.3,62.29,62.3,62.31,10/13/2022 13:24:15,10/13/2022 13:24:15,10/13/2022 13:24:15,10/13/2022 13:24:15,61.97,61.97,10/13/2022 13:24:30,10/13/2022 13:24:30,56.68,56.68,56.68,56.68,10/13/2022 13:26:07,10/13/2022 13:26:07,10/13/2022 13:26:07,10/13/2022 13:26:07,57.32,57.32,10/13/2022 13:29:37,10/13/2022 13:29:36,58.9,58.9,58.9,58.9,59.48,59.48,1.137,1.136,1.138,1.139,1.105,1.106,0
13OCT2022:13:45:00,15min,Peter Sinks,UCC,270,58.8,60.9,57.2,63.13,63.21,61.40,61.44,10/13/2022 13:41:48,10/13/2022 13:41:48,10/13/2022 13:41:49,10/13/2022 13:41:49,61.61,61.56,10/13/2022 13:36:56,10/13/2022 13:36:56,56.04,56.12,57.03,57.05,10/13/2022 13:44:57,10/13/2022 13:44:56,10/13/2022 13:30:17,10/13/2022 13:44:58,57.23,57.18,10/13/2022 13:30:16,10/13/2022 13:30:16,58.40,58.46,58.85,58.90,59.13,59.08,1.2740,1.2800,0.8190,0.8210,0.8740,0.8740,630,643,13OCT2022:13:31:49,8.8,10/13/2022 13:43:56,4.5,275,41.8800,5160,10/13/2022 13:30:58,5070,10/13/2022 13:40:03,5121,13.7,61.01,61,61.01,61.02,10/13/2022 13:37:01,10/13/2022 13:37:01,10/13/2022 13:37:01,10/13/2022 13:37:01,60.87,60.87,10/13/2022 13:37:20,10/13/2022 13:37:20,56.91,56.92,56.91,56.9,10/13/2022 13:30:23,10/13/2022 13:30:22,10/13/2022 13:30:22,10/13/2022 13:30:22,57.55,57.55,10/13/2022 13:30:28,10/13/2022 13:30:28,58.66,58.66,58.66,58.66,59.08,59.08,0.851,0.849,0.852,0.855,0.746,0.746,0
13OCT2022:14:00:00,15min,Peter Sinks,UCC,270,58.2,60.5,56.2,61.41,61.50,60.50,60.62,10/13/2022 13:47:57,10/13/2022 13:47:57,10/13/2022 13:49:31,10/13/2022 13:49:31,61.02,60.97,10/13/2022 13:49:41,10/13/2022 13:49:41,54.96,55.08,56.07,56.04,10/13/2022 13:54:52,10/13/2022 13:54:52,10/13/2022 13:52:33,10/13/2022 13:52:34,56.20,56.15,10/13/2022 13:54:53,10/13/2022 13:54:53,57.84,57.92,58.24,58.28,58.61,58.56,1.3820,1.3670,0.9870,1.0090,1.0280,1.0290,604,620,13OCT2022:13:45:09,11.4,10/13/2022 13:48:43,4.9,234,37.3500,5160,10/13/2022 13:48:13,5070,10/13/2022 13:48:42,5113,13.8,60.44,60.44,60.44,60.45,10/13/2022 13:49:36,10/13/2022 13:49:35,10/13/2022 13:49:35,10/13/2022 13:49:35,60.59,60.59,10/13/2022 13:49:48,10/13/2022 13:49:48,55.76,55.76,55.76,55.76,10/13/2022 13:54:57,10/13/2022 13:54:56,10/13/2022 13:54:56,10/13/2022 13:54:56,56.62,56.62,10/13/2022 13:55:14,10/13/2022 13:55:14,58.05,58.05,58.05,58.06,58.59,58.59,1.041,1.039,1.041,1.043,0.909,0.909,0
13OCT2022:14:15:00,15min,Peter Sinks,UCC,270,57.8,59.7,56.5,61.21,61.37,60.00,60.17,10/13/2022 14:06:04,10/13/2022 14:06:04,10/13/2022 14:02:20,10/13/2022 14:06:05,60.42,60.37,10/13/2022 14:02:20,10/13/2022 14:02:20,55.48,55.60,56.29,56.28,10/13/2022 14:10:26,10/13/2022 14:10:26,10/13/2022 14:10:29,10/13/2022 14:10:27,56.81,56.76,10/13/2022 14:10:40,10/13/2022 14:10:40,57.45,57.54,57.86,57.90,58.21,58.16,1.0750,1.0670,0.7470,0.7680,0.8040,0.8040,578,596,13OCT2022:14:00:20,9.0,10/13/2022 14:08:08,3.4,210,63.4500,5160,10/13/2022 14:01:32,5100,10/13/2022 14:00:01,5116,13.8,59.69,59.69,59.69,59.7,10/13/2022 14:02:25,10/13/2022 14:02:25,10/13/2022 14:02:25,10/13/2022 14:02:25,59.75,59.75,10/13/2022 14:06:33,10/13/2022 14:06:32,56.03,56.04,56.03,56.03,10/13/2022 14:10:35,10/13/2022 14:10:34,10/13/2022 14:10:34,10/13/2022 14:10:34,57.02,57.02,10/13/2022 14:10:58,10/13/2022 14:10:57,57.69,57.69,57.69,57.69,58.18,58.18,0.797,0.796,0.797,0.798,0.698,0.699,0
13OCT2022:14:30:00,15min,Peter Sinks,UCC,270,58.3,60.4,56.9,60.96,61.03,60.07,60.15,10/13/2022 14:26:29,10/13/2022 14:26:29,10/13/2022 14:27:07,10/13/2022 14:27:07,61.03,60.98,10/13/2022 14:27:03,10/13/2022 14:27:03,55.51,55.60,56.68,56.72,10/13/2022 14:17:03,10/13/2022 14:17:03,10/13/2022 14:17:04,10/13/2022 14:17:05,56.88,56.83,10/13/2022 14:17:04,10/13/2022 14:17:04,57.92,58.00,58.15,58.19,58.69,58.63,1.2530,1.2360,0.7790,0.8090,0.8710,0.8710,550,564,13OCT2022:14:15:47,8.5,10/13/2022 14:16:20,4.2,194,39.0000,5130,10/13/2022 14:15:04,5100,10/13/2022 14:15:01,5114,13.8,60.19,60.19,60.19,60.19,10/13/2022 14:27:12,10/13/2022 14:27:11,10/13/2022 14:27:11,10/13/2022 14:27:11,60.59,60.59,10/13/2022 14:27:15,10/13/2022 14:27:14,56.45,56.45,56.45,56.45,10/13/2022 14:17:07,10/13/2022 14:17:06,10/13/2022 14:17:06,10/13/2022 14:17:06,57.36,57.35,10/13/2022 14:17:17,10/13/2022 14:17:17,58.06,58.06,58.06,58.06,58.65,58.65,0.864,0.862,0.865,0.867,0.726,0.726,0
13OCT2022:14:45:00,15min,Peter Sinks,UCC,270,58.1,60.4,57.0,61.64,61.73,60.47,60.61,10/13/2022 14:30:16,10/13/2022 14:30:16,10/13/2022 14:30:16,10/13/2022 14:30:16,61.25,61.20,10/13/2022 14:30:16,10/13/2022 14:30:16,56.10,56.23,56.78,56.76,10/13/2022 14:31:11,10/13/2022 14:31:12,10/13/2022 14:39:14,10/13/2022 14:39:14,57.03,56.98,10/13/2022 14:34:40,10/13/2022 14:34:40,57.73,57.83,58.23,58.26,58.48,58.43,1.0350,1.0320,0.7150,0.7280,0.8430,0.8430,522,538,13OCT2022:14:30:01,11.0,10/13/2022 14:38:37,3.2,178,53.5000,5190,10/13/2022 14:34:24,5070,10/13/2022 14:40:06,5115,13.8,60.32,60.3,60.32,60.33,10/13/2022 14:30:19,10/13/2022 14:30:18,10/13/2022 14:30:18,10/13/2022 14:30:18,60.43,60.43,10/13/2022 14:30:23,10/13/2022 14:30:22,56.69,56.69,56.69,56.7,10/13/2022 14:31:15,10/13/2022 14:31:14,10/13/2022 14:31:14,10/13/2022 14:31:14,57.24,57.24,10/13/2022 14:31:33,10/13/2022 14:31:33,58.02,58.02,58.02,58.02,58.47,58.47,0.759,0.758,0.759,0.76,0.783,0.783,0
13OCT2022:15:00:00,15min,Peter Sinks,UCC,270,58.9,60.5,57.3,61.59,61.64,60.99,61.14,10/13/2022 14:58:37,10/13/2022 14:58:37,10/13/2022 14:58:37,10/13/2022 14:58:37,61.33,61.28,10/13/2022 14:58:37,10/13/2022 14:58:37,56.17,56.29,56.68,56.63,10/13/2022 14:59:49,10/13/2022 14:59:49,10/13/2022 14:59:55,10/13/2022 14:59:55,57.56,57.51,10/13/2022 15:00:00,10/13/2022 15:00:00,58.56,58.62,58.70,58.73,59.27,59.22,0.8970,0.8910,0.6280,0.6520,0.6320,0.6330,490,509,13OCT2022:14:45:02,20.8,10/13/2022 14:58:29,5.5,104,51.1800,5160,10/13/2022 14:47:16,5070,10/13/2022 14:45:46,5114,13.8,60.45,60.44,60.45,60.46,10/13/2022 14:58:42,10/13/2022 14:58:41,10/13/2022 14:58:41,10/13/2022 14:58:41,60.52,60.52,10/13/2022 14:48:35,10/13/2022 14:48:34,56.66,56.65,56.63,56.61,10/13/2022 15:00:00,10/13/2022 15:00:00,10/13/2022 15:00:00,10/13/2022 15:00:00,57.99,57.99,10/13/2022 14:51:34,10/13/2022 14:51:33,58.67,58.67,58.67,58.67,59.26,59.26,0.603,0.602,0.605,0.608,0.51,0.511,0
13OCT2022:15:15:00,15min,Peter Sinks,UCC,270,58.7,60.1,56.9,61.15,61.28,59.95,60.05,10/13/2022 15:09:47,10/13/2022 15:09:47,10/13/2022 15:06:36,10/13/2022 15:06:36,60.58,60.53,10/13/2022 15:09:54,10/13/2022 15:09:54,55.95,56.04,56.52,56.50,10/13/2022 15:00:15,10/13/2022 15:00:15,10/13/2022 15:00:15,10/13/2022 15:00:15,57.18,57.13,10/13/2022 15:00:15,10/13/2022 15:00:15,58.31,58.36,58.35,58.39,59.00,58.95,0.8830,0.8780,0.6950,0.7140,0.6710,0.6710,453,471,13OCT2022:15:00:02,12.9,10/13/2022 15:05:25,6.0,103,52.4100,5160,10/13/2022 15:03:44,5070,10/13/2022 15:02:54,5112,13.8,59.97,59.96,59.97,59.98,10/13/2022 15:09:57,10/13/2022 15:09:57,10/13/2022 15:09:57,10/13/2022 15:09:56,60.26,60.26,10/13/2022 15:02:23,10/13/2022 15:02:22,56.45,56.45,56.45,56.45,10/13/2022 15:00:19,10/13/2022 15:00:19,10/13/2022 15:00:19,10/13/2022 15:00:19,57.44,57.44,10/13/2022 15:00:29,10/13/2022 15:00:28,58.35,58.35,58.35,58.35,58.97,58.97,0.697,0.695,0.696,0.697,0.585,0.585,0
13OCT2022:15:30:00,15min,Peter Sinks,UCC,270,58.2,59.4,57.5,60.60,60.73,59.73,59.86,10/13/2022 15:15:32,10/13/2022 15:15:32,10/13/2022 15:15:35,10/13/2022 15:15:35,60.12,60.07,10/13/2022 15:15:36,10/13/2022 15:15:36,56.87,56.95,57.00,57.05,10/13/2022 15:20:40,10/13/2022 15:20:38,10/13/2022 15:18:21,10/13/2022 15:18:20,57.63,57.57,10/13/2022 15:26:14,10/13/2022 15:26:14,57.86,57.90,58.01,58.04,58.50,58.45,0.5990,0.6040,0.4350,0.4500,0.4120,0.4120,414,434,13OCT2022:15:15:02,11.8,10/13/2022 15:29:58,5.6,91,44.1000,5160,10/13/2022 15:19:34,5070,10/13/2022 15:27:35,5113,13.8,59.39,59.38,59.39,59.4,10/13/2022 15:15:41,10/13/2022 15:15:40,10/13/2022 15:15:40,10/13/2022 15:15:40,59.35,59.35,10/13/2022 15:15:59,10/13/2022 15:15:58,57.21,57.21,57.21,57.21,10/13/2022 15:18:25,10/13/2022 15:18:25,10/13/2022 15:18:25,10/13/2022 15:18:24,57.75,57.75,10/13/2022 15:26:28,10/13/2022 15:26:27,57.95,57.95,57.95,57.95,58.48,58.48,0.396,0.395,0.396,0.397,0.334,0.334,0
13OCT2022:15:45:00,15min,Peter Sinks,UCC,270,58.3,59.9,57.0,60.86,60.92,60.09,60.22,10/13/2022 15:37:00,10/13/2022 15:37:00,10/13/2022 15:37:00,10/13/2022 15:37:00,60.42,60.37,10/13/2022 15:37:01,10/13/2022 15:37:01,56.61,56.56,56.72,56.76,10/13/2022 15:42:00,10/13/2022 15:42:23,10/13/2022 15:41:56,10/13/2022 15:41:56,57.17,57.12,10/13/2022 15:42:24,10/13/2022 15:42:24,57.97,58.02,58.01,58.03,58.60,58.55,0.7860,0.7900,0.6240,0.6310,0.6460,0.6460,373,393,13OCT2022:15:30:01,12.5,10/13/2022 15:41:53,5.7,88,32.0600,5160,10/13/2022 15:36:48,5070,10/13/2022 15:30:01,5113,13.8,59.8,59.79,59.8,59.8,10/13/2022 15:37:06,10/13/2022 15:37:06,10/13/2022 15:37:05,10/13/2022 15:37:05,60.09,60.09,10/13/2022 15:37:24,10/13/2022 15:37:23,56.74,56.74,56.74,56.74,10/13/2022 15:42:14,10/13/2022 15:42:14,10/13/2022 15:42:14,10/13/2022 15:42:14,57.25,57.25,10/13/2022 15:42:39,10/13/2022 15:42:38,58.01,58.01,58.01,58.01,58.58,58.58,0.628,0.627,0.628,0.63,0.577,0.577,0
13OCT2022:16:00:00,15min,Peter Sinks,UCC,270,57.9,58.8,57.1,59.36,59.39,58.88,58.97,10/13/2022 15:49:01,10/13/2022 15:49:01,10/13/2022 15:49:04,10/13/2022 15:49:04,59.36,59.31,10/13/2022 15:49:05,10/13/2022 15:49:05,56.39,56.51,56.81,56.85,10/13/2022 15:57:15,10/13/2022 15:57:18,10/13/2022 15:45:49,10/13/2022 15:45:38,57.26,57.21,10/13/2022 15:57:28,10/13/2022 15:57:28,57.57,57.63,57.62,57.64,58.21,58.16,0.5490,0.5430,0.4100,0.4190,0.4360,0.4360,330,352,13OCT2022:15:45:02,12.9,10/13/2022 15:52:56,5.7,96,27.0000,5160,10/13/2022 15:47:24,5070,10/13/2022 15:45:12,5114,13.7,58.7,58.69,58.7,58.7,10/13/2022 15:49:07,10/13/2022 15:49:06,10/13/2022 15:49:06,10/13/2022 15:49:06,58.95,58.95,10/13/2022 15:49:15,10/13/2022 15:49:15,56.82,56.82,56.82,56.82,10/13/2022 15:45:51,10/13/2022 15:57:26,10/13/2022 15:45:51,10/13/2022 15:45:50,57.41,57.41,10/13/2022 15:46:34,10/13/2022 15:46:33,57.61,57.61,57.61,57.61,58.18,58.18,0.411,0.411,0.411,0.412,0.386,0.386,0
13OCT2022:16:15:00,15min,Peter Sinks,UCC,270,57.5,58.3,56.8,58.87,58.98,58.87,58.90,10/13/2022 16:06:12,10/13/2022 16:06:12,10/13/2022 16:05:36,10/13/2022 16:05:36,58.62,58.57,10/13/2022 16:01:46,10/13/2022 16:01:46,56.28,56.30,56.59,56.57,10/13/2022 16:10:36,10/13/2022 16:10:34,10/13/2022 16:02:45,10/13/2022 16:02:45,56.96,56.91,10/13/2022 16:12:46,10/13/2022 16:12:46,57.16,57.20,57.48,57.49,57.76,57.71,0.4960,0.5050,0.4900,0.4950,0.3710,0.3710,285,307,13OCT2022:16:00:04,10.5,10/13/2022 16:07:49,4.2,75,30.8000,5160,10/13/2022 16:07:05,5070,10/13/2022 16:01:32,5115,13.8,58.26,58.25,58.26,58.27,10/13/2022 16:05:40,10/13/2022 16:05:40,10/13/2022 16:05:40,10/13/2022 16:05:40,58.39,58.39,10/13/2022 16:02:06,10/13/2022 16:02:05,56.55,56.55,56.55,56.55,10/13/2022 16:12:50,10/13/2022 16:12:49,10/13/2022 16:12:49,10/13/2022 16:12:49,57.11,57.11,10/13/2022 16:12:59,10/13/2022 16:12:56,57.32,57.33,57.33,57.33,57.73,57.73,0.397,0.397,0.397,0.398,0.315,0.316,0
13OCT2022:16:30:00,15min,Peter Sinks,UCC,270,56.7,58.5,55.9,59.03,59.07,58.62,58.61,10/13/2022 16:15:31,10/13/2022 16:15:30,10/13/2022 16:15:31,10/13/2022 16:15:31,58.99,58.94,10/13/2022 16:15:32,10/13/2022 16:15:32,55.44,55.54,55.55,55.57,10/13/2022 16:28:05,10/13/2022 16:28:05,10/13/2022 16:28:07,10/13/2022 16:28:05,56.18,56.13,10/13/2022 16:28:24,10/13/2022 16:28:24,56.31,56.39,56.42,56.43,56.99,56.94,0.6300,0.6170,0.6260,0.6190,0.5710,0.5710,240,262,13OCT2022:16:15:03,12.7,10/13/2022 16:25:05,5.7,131,24.5700,5160,10/13/2022 16:15:01,5070,10/13/2022 16:25:46,5114,13.8,58.33,58.33,58.33,58.34,10/13/2022 16:15:11,10/13/2022 16:15:10,10/13/2022 16:15:10,10/13/2022 16:15:10,58.61,58.61,10/13/2022 16:15:34,10/13/2022 16:15:33,55.59,55.59,55.59,55.59,10/13/2022 16:28:12,10/13/2022 16:28:12,10/13/2022 16:28:12,10/13/2022 16:28:11,56.26,56.26,10/13/2022 16:25:40,10/13/2022 16:25:39,56.41,56.41,56.41,56.4,56.98,56.98,0.61,0.608,0.608,0.608,0.562,0.561,0
13OCT2022:16:45:00,15min,Peter Sinks,UCC,270,55.9,56.8,55.4,57.13,57.17,56.72,56.76,10/13/2022 16:30:49,10/13/2022 16:30:49,10/13/2022 16:30:49,10/13/2022 16:30:49,57.16,57.11,10/13/2022 16:31:51,10/13/2022 16:31:51,54.64,54.74,55.33,55.33,10/13/2022 16:40:57,10/13/2022 16:40:55,10/13/2022 16:42:16,10/13/2022 16:42:59,55.34,55.28,10/13/2022 16:40:57,10/13/2022 16:40:57,55.55,55.61,55.77,55.76,56.16,56.10,0.3790,0.3720,0.3030,0.3040,0.3420,0.3420,194,217,13OCT2022:16:30:01,10.3,10/13/2022 16:35:25,4.6,118,29.6300,5160,10/13/2022 16:33:35,5100,10/13/2022 16:30:01,5117,13.8,56.63,56.63,56.64,56.64,10/13/2022 16:31:01,10/13/2022 16:31:00,10/13/2022 16:31:00,10/13/2022 16:31:00,57,57,10/13/2022 16:32:08,10/13/2022 16:32:07,55.29,55.29,55.29,55.29,10/13/2022 16:44:27,10/13/2022 16:44:27,10/13/2022 16:44:27,10/13/2022 16:44:27,55.56,55.56,10/13/2022 16:41:15,10/13/2022 16:41:14,55.68,55.68,55.68,55.68,56.14,56.14,0.297,0.297,0.297,0.298,0.326,0.326,0
13OCT2022:17:00:00,15min,Peter Sinks,UCC,270,54.8,55.8,53.8,55.54,55.60,55.64,55.63,10/13/2022 16:47:34,10/13/2022 16:47:34,10/13/2022 16:47:44,10/13/2022 16:47:43,56.09,56.03,10/13/2022 16:45:56,10/13/2022 16:45:56,52.66,52.69,53.36,53.36,10/13/2022 16:55:58,10/13/2022 16:55:58,10/13/2022 16:57:03,10/13/2022 16:57:03,53.81,53.76,10/13/2022 16:56:01,10/13/2022 16:56:01,54.55,54.57,54.68,54.69,55.13,55.07,0.5690,0.5820,0.6060,0.5900,0.5370,0.5370,109,170,13OCT2022:16:45:01,10.5,10/13/2022 16:57:24,4.1,117,23.4500,5160,10/13/2022 16:45:58,5070,10/13/2022 16:58:02,5118,13.7,55.53,55.53,55.53,55.53,10/13/2022 16:47:47,10/13/2022 16:47:47,10/13/2022 16:47:47,10/13/2022 16:47:47,55.97,55.97,10/13/2022 16:47:53,10/13/2022 16:47:52,53.39,53.39,53.39,53.38,10/13/2022 16:56:05,10/13/2022 16:56:04,10/13/2022 16:56:04,10/13/2022 16:56:04,54.16,54.15,10/13/2022 16:56:21,10/13/2022 16:56:21,54.63,54.63,54.63,54.63,55.13,55.12,0.568,0.568,0.568,0.568,0.52,0.52,0
13OCT2022:17:15:00,15min,Peter Sinks,UCC,270,53.9,54.6,53.3,54.62,54.57,54.47,54.51,10/13/2022 17:01:08,10/13/2022 17:01:07,10/13/2022 17:00:58,10/13/2022 17:00:57,55.00,54.94,10/13/2022 17:00:59,10/13/2022 17:00:59,52.63,52.62,52.99,52.99,10/13/2022 17:11:14,10/13/2022 17:11:14,10/13/2022 17:11:14,10/13/2022 17:11:14,53.38,53.33,10/13/2022 17:11:13,10/13/2022 17:11:13,53.70,53.65,53.77,53.81,54.21,54.15,0.3900,0.3860,0.3140,0.3230,0.3270,0.3270,17,18,13OCT2022:17:00:01,9.9,10/13/2022 17:12:20,4.7,108,26.4400,5100,10/13/2022 17:00:05,4950,10/13/2022 17:11:11,5012,13.3,54.47,54.47,54.47,54.48,10/13/2022 17:01:10,10/13/2022 17:01:09,10/13/2022 17:01:09,10/13/2022 17:01:09,54.82,54.82,10/13/2022 17:01:20,10/13/2022 17:01:19,53.04,53.04,53.04,53.04,10/13/2022 17:11:22,10/13/2022 17:11:22,10/13/2022 17:11:21,10/13/2022 17:11:21,53.64,53.64,10/13/2022 17:11:35,10/13/2022 17:11:34,53.73,53.73,53.73,53.73,54.18,54.18,0.317,0.317,0.318,0.318,0.296,0.296,0
13OCT2022:17:30:00,15min,Peter Sinks,UCC,270,53.5,54.4,52.3,54.29,54.24,54.24,54.29,10/13/2022 17:15:28,10/13/2022 17:29:15,10/13/2022 17:15:01,10/13/2022 17:15:01,54.72,54.67,10/13/2022 17:15:31,10/13/2022 17:15:31,51.33,51.31,51.99,52.00,10/13/2022 17:19:30,10/13/2022 17:19:30,10/13/2022 17:23:13,10/13/2022 17:23:13,52.37,52.32,10/13/2022 17:23:04,10/13/2022 17:23:04,53.30,53.26,53.36,53.40,53.80,53.75,0.6300,0.6150,0.4550,0.4670,0.5060,0.5060,13,15,13OCT2022:17:15:01,7.5,10/13/2022 17:19:20,3.3,88,34.8700,5010,10/13/2022 17:15:30,4890,10/13/2022 17:28:04,4942,13.2,54.17,54.17,54.17,54.17,10/13/2022 17:15:12,10/13/2022 17:15:11,10/13/2022 17:15:11,10/13/2022 17:15:11,54.56,54.56,10/13/2022 17:15:56,10/13/2022 17:15:55,51.93,51.93,51.93,51.92,10/13/2022 17:23:14,10/13/2022 17:23:14,10/13/2022 17:23:14,10/13/2022 17:23:14,52.59,52.59,10/13/2022 17:23:18,10/13/2022 17:23:18,53.35,53.35,53.34,53.34,53.79,53.79,0.493,0.492,0.493,0.494,0.453,0.453,0
13OCT2022:17:45:00,15min,Peter Sinks,UCC,270,51.7,53.5,48.1,53.45,53.39,53.68,53.72,10/13/2022 17:32:51,10/13/2022 17:32:51,10/13/2022 17:38:55,10/13/2022 17:38:53,53.86,53.81,10/13/2022 17:39:04,10/13/2022 17:39:04,46.73,46.88,48.42,48.28,10/13/2022 17:34:36,10/13/2022 17:34:36,10/13/2022 17:34:36,10/13/2022 17:34:36,48.22,48.17,10/13/2022 17:34:41,10/13/2022 17:34:41,51.45,51.40,51.76,51.79,51.96,51.90,1.5160,1.4770,1.2340,1.2520,1.3550,1.3550,8,10,13OCT2022:17:30:01,7.5,10/13/2022 17:38:42,2.5,79,22.0100,4950,10/13/2022 17:30:14,2490,10/13/2022 17:31:09,2694,13.2,53.48,53.48,53.48,53.49,10/13/2022 17:39:04,10/13/2022 17:39:04,10/13/2022 17:39:03,10/13/2022 17:39:03,53.53,53.5,10/13/2022 17:30:01,10/13/2022 17:30:01,47.84,47.84,47.84,47.83,10/13/2022 17:34:44,10/13/2022 17:34:44,10/13/2022 17:34:44,10/13/2022 17:34:43,48.38,48.38,10/13/2022 17:35:03,10/13/2022 17:35:03,51.61,51.61,51.61,51.61,51.96,51.95,1.316,1.315,1.316,1.317,1.321,1.32,0
13OCT2022:18:00:00,15min,Peter Sinks,UCC,270,45.9,51.7,41.7,51.96,51.82,51.90,51.98,10/13/2022 17:46:40,10/13/2022 17:46:39,10/13/2022 17:47:22,10/13/2022 17:47:22,52.05,52.00,10/13/2022 17:46:42,10/13/2022 17:46:42,39.26,39.28,42.50,42.49,10/13/2022 17:57:52,10/13/2022 17:57:52,10/13/2022 17:57:57,10/13/2022 17:57:57,41.52,41.47,10/13/2022 17:58:00,10/13/2022 17:58:00,45.62,45.61,46.22,46.28,46.17,46.12,2.9420,2.8840,2.7910,2.7780,2.8380,2.8380,3,5,13OCT2022:17:45:01,4.4,10/13/2022 17:47:22,1.1,191,65.6400,2550,10/13/2022 17:45:02,2490,10/13/2022 17:48:04,2522,13.1,51.7,51.69,51.7,51.7,10/13/2022 17:47:30,10/13/2022 17:47:29,10/13/2022 17:47:29,10/13/2022 17:47:29,51.78,51.78,10/13/2022 17:45:01,10/13/2022 17:45:01,41.22,41.24,41.22,41.21,10/13/2022 17:58:05,10/13/2022 17:58:05,10/13/2022 17:58:05,10/13/2022 17:58:04,42.09,42.09,10/13/2022 17:58:20,10/13/2022 17:58:20,46.01,46,46,46,46.29,46.29,2.816,2.814,2.814,2.814,2.864,2.862,0
13OCT2022:18:15:00,15min,Peter Sinks,UCC,270,41.3,44.6,37.6,46.96,46.78,44.42,44.65,10/13/2022 18:07:12,10/13/2022 18:07:11,10/13/2022 18:07:12,10/13/2022 18:07:12,45.13,45.08,10/13/2022 18:12:55,10/13/2022 18:12:55,34.69,34.69,38.01,38.01,10/13/2022 18:10:18,10/13/2022 18:10:18,10/13/2022 18:13:27,10/13/2022 18:13:25,37.47,37.42,10/13/2022 18:13:39,10/13/2022 18:13:39,41.07,41.03,41.20,41.24,41.48,41.42,2.4660,2.4200,1.2440,1.2470,1.6640,1.6640,0,1,13OCT2022:18:00:01,3.3,10/13/2022 18:07:01,0.6,240,48.9500,2520,10/13/2022 18:00:01,2490,10/13/2022 18:00:02,2517,13.0,44.74,44.74,44.76,44.77,10/13/2022 18:07:16,10/13/2022 18:07:16,10/13/2022 18:07:16,10/13/2022 18:07:16,44.46,44.46,10/13/2022 18:13:02,10/13/2022 18:13:01,37.07,37.08,37.07,37.05,10/13/2022 18:10:28,10/13/2022 18:13:30,10/13/2022 18:13:30,10/13/2022 18:10:27,38.19,38.18,10/13/2022 18:13:48,10/13/2022 18:13:48,41.15,41.15,41.15,41.15,41.46,41.46,1.624,1.618,1.624,1.629,1.445,1.445,0
13OCT2022:18:30:00,15min,Peter Sinks,UCC,270,39.3,43.1,34.9,43.87,43.73,42.32,42.50,10/13/2022 18:21:04,10/13/2022 18:21:04,10/13/2022 18:21:16,10/13/2022 18:21:13,43.63,43.57,10/13/2022 18:21:13,10/13/2022 18:21:13,31.81,31.90,35.20,35.19,10/13/2022 18:27:06,10/13/2022 18:27:06,10/13/2022 18:27:12,10/13/2022 18:27:12,34.77,34.72,10/13/2022 18:27:12,10/13/2022 18:27:12,39.13,39.08,39.07,39.12,39.52,39.47,2.5930,2.5200,1.5940,1.6260,2.1830,2.1830,0,0,13OCT2022:18:15:03,3.5,10/13/2022 18:28:42,0.7,240,69.4400,2520,10/13/2022 18:15:01,2490,10/13/2022 18:15:04,2513,13.1,42.93,42.93,42.93,42.94,10/13/2022 18:21:18,10/13/2022 18:21:18,10/13/2022 18:21:17,10/13/2022 18:21:17,43.35,43.35,10/13/2022 18:21:28,10/13/2022 18:21:28,34.29,34.33,34.3,34.27,10/13/2022 18:27:16,10/13/2022 18:27:15,10/13/2022 18:27:15,10/13/2022 18:27:15,35.48,35.48,10/13/2022 18:27:32,10/13/2022 18:27:32,39.12,39.12,39.12,39.11,39.54,39.53,1.979,1.976,1.978,1.981,2.107,2.107,0
13OCT2022:18:45:00,15min,Peter Sinks,UCC,270,34.9,39.7,30.5,39.78,39.69,38.66,38.72,10/13/2022 18:32:00,10/13/2022 18:32:01,10/13/2022 18:30:03,10/13/2022 18:30:03,39.80,39.74,10/13/2022 18:30:01,10/13/2022 18:30:01,28.71,28.68,30.40,30.35,10/13/2022 18:41:17,10/13/2022 18:41:17,10/13/2022 18:44:49,10/13/2022 18:44:49,30.12,30.07,10/13/2022 18:44:50,10/13/2022 18:44:50,34.68,34.66,34.97,35.00,35.15,35.10,2.2110,2.1800,1.6470,1.6350,1.9430,1.9430,-0,-0,13OCT2022:18:34:06,2.6,10/13/2022 18:31:02,0.4,305,42.1800,2520,10/13/2022 18:30:01,2490,10/13/2022 18:30:03,2511,13.0,38.89,38.89,38.89,38.89,10/13/2022 18:32:09,10/13/2022 18:32:09,10/13/2022 18:32:09,10/13/2022 18:32:08,40.47,40.42,10/13/2022 18:30:01,10/13/2022 18:30:01,30.1,30.12,30.11,30.1,10/13/2022 18:44:53,10/13/2022 18:44:53,10/13/2022 18:44:52,10/13/2022 18:44:52,30.84,30.83,10/13/2022 18:45:00,10/13/2022 18:45:00,34.9,34.89,34.89,34.89,35.28,35.28,1.82,1.818,1.821,1.823,1.886,1.885,0
13OCT2022:19:00:00,15min,Peter Sinks,UCC,270,34.1,38.4,30.8,39.80,39.61,36.67,36.76,10/13/2022 18:46:12,10/13/2022 18:46:21,10/13/2022 18:49:09,10/13/2022 18:49:09,39.57,39.52,10/13/2022 18:46:22,10/13/2022 18:46:22,28.72,28.71,31.61,31.73,10/13/2022 18:53:43,10/13/2022 18:53:42,10/13/2022 18:58:20,10/13/2022 18:58:20,31.17,31.12,10/13/2022 18:53:50,10/13/2022 18:53:50,34.03,33.97,33.55,33.58,34.27,34.22,2.2330,2.1740,1.0440,1.0320,1.8340,1.8340,-0,-0,13OCT2022:18:45:14,2.0,10/13/2022 18:45:01,0.3,262,53.7100,2520,10/13/2022 18:45:01,2490,10/13/2022 18:45:02,2509,13.0,37.49,37.48,37.49,37.5,10/13/2022 18:46:24,10/13/2022 18:46:24,10/13/2022 18:46:24,10/13/2022 18:46:24,39.25,39.25,10/13/2022 18:46:36,10/13/2022 18:46:35,30.7,30.75,30.77,30.8,10/13/2022 18:45:01,10/13/2022 18:45:01,10/13/2022 18:45:01,10/13/2022 18:45:01,30.82,30.81,10/13/2022 18:45:02,10/13/2022 18:45:02,33.76,33.76,33.76,33.76,34.19,34.19,1.506,1.502,1.505,1.507,1.78,1.778,0
13OCT2022:19:15:00,15min,Peter Sinks,UCC,270,33.1,35.8,30.3,37.09,36.91,34.46,34.70,10/13/2022 19:14:24,10/13/2022 19:14:24,10/13/2022 19:01:28,10/13/2022 19:01:28,36.72,36.66,10/13/2022 19:14:29,10/13/2022 19:14:29,28.09,27.93,30.52,30.49,10/13/2022 19:10:47,10/13/2022 19:10:47,10/13/2022 19:10:52,10/13/2022 19:10:52,30.57,30.51,10/13/2022 19:05:16,10/13/2022 19:05:16,33.01,32.94,32.46,32.50,33.26,33.21,1.8070,1.7600,0.7040,0.7090,1.4070,1.4070,-0,-0,13OCT2022:19:00:22,3.3,10/13/2022 19:06:00,0.5,185,37.8800,2520,10/13/2022 19:00:01,2490,10/13/2022 19:00:03,2506,13.1,35.21,35.21,35.21,35.22,10/13/2022 19:14:33,10/13/2022 19:14:33,10/13/2022 19:14:33,10/13/2022 19:14:32,36.36,36.36,10/13/2022 19:14:41,10/13/2022 19:14:41,30.04,30.06,30.05,30.03,10/13/2022 19:10:59,10/13/2022 19:10:59,10/13/2022 19:10:59,10/13/2022 19:10:58,30.62,30.62,10/13/2022 19:05:26,10/13/2022 19:05:26,32.73,32.73,32.73,32.73,33.22,33.23,1.125,1.122,1.125,1.127,1.292,1.293,0
13OCT2022:19:30:00,15min,Peter Sinks,UCC,270,31.9,34.8,28.0,35.99,35.88,33.09,33.24,10/13/2022 19:17:13,10/13/2022 19:17:13,10/13/2022 19:20:54,10/13/2022 19:17:10,35.51,35.46,10/13/2022 19:17:17,10/13/2022 19:17:17,26.76,26.63,28.20,28.22,10/13/2022 19:29:24,10/13/2022 19:29:23,10/13/2022 19:29:31,10/13/2022 19:29:30,27.75,27.70,10/13/2022 19:29:32,10/13/2022 19:29:32,31.73,31.68,31.31,31.36,32.05,32.00,1.8450,1.8200,1.0600,1.0730,1.5690,1.5690,-0,-0,13OCT2022:19:16:04,1.3,10/13/2022 19:17:58,0.1,326,16.7800,2520,10/13/2022 19:15:02,2490,10/13/2022 19:15:01,2503,13.1,34.37,34.38,34.37,34.37,10/13/2022 19:17:20,10/13/2022 19:17:20,10/13/2022 19:17:20,10/13/2022 19:17:19,35.28,35.23,10/13/2022 19:15:01,10/13/2022 19:15:01,27.66,27.67,27.66,27.65,10/13/2022 19:29:34,10/13/2022 19:29:34,10/13/2022 19:29:33,10/13/2022 19:29:33,28.25,28.25,10/13/2022 19:29:48,10/13/2022 19:29:48,31.54,31.54,31.54,31.54,32.11,32.11,1.375,1.373,1.376,1.378,1.486,1.486,0
13OCT2022:19:45:00,15min,Peter Sinks,UCC,270,28.4,31.6,25.4,33.55,33.36,30.33,30.35,10/13/2022 19:37:41,10/13/2022 19:37:41,10/13/2022 19:31:36,10/13/2022 19:31:36,32.40,32.35,10/13/2022 19:37:43,10/13/2022 19:37:43,23.73,23.73,25.84,25.95,10/13/2022 19:38:15,10/13/2022 19:38:15,10/13/2022 19:43:34,10/13/2022 19:43:34,24.99,24.95,10/13/2022 19:43:15,10/13/2022 19:43:15,28.25,28.22,28.17,28.25,28.53,28.48,2.0580,2.0100,1.0630,1.0400,1.7760,1.7760,-0,-0,13OCT2022:19:30:03,1.3,10/13/2022 19:44:44,0.0,319,0.0000,2520,10/13/2022 19:30:04,2490,10/13/2022 19:30:01,2496,13.0,31.11,31.1,31.11,31.11,10/13/2022 19:31:31,10/13/2022 19:31:30,10/13/2022 19:31:30,10/13/2022 19:31:31,32.07,32.07,10/13/2022 19:31:39,10/13/2022 19:31:38,25.42,25.43,25.42,25.41,10/13/2022 19:43:20,10/13/2022 19:43:19,10/13/2022 19:43:19,10/13/2022 19:43:19,25.31,25.31,10/13/2022 19:43:32,10/13/2022 19:43:31,28.23,28.23,28.23,28.23,28.51,28.51,1.47,1.468,1.47,1.471,1.705,1.705,0
13OCT2022:20:00:00,15min,Peter Sinks,UCC,270,26.4,29.6,24.4,30.35,30.21,29.24,29.20,10/13/2022 19:45:01,10/13/2022 19:45:01,10/13/2022 19:45:02,10/13/2022 19:45:02,29.86,29.81,10/13/2022 19:45:14,10/13/2022 19:45:14,23.69,23.68,25.15,25.11,10/13/2022 19:59:21,10/13/2022 19:59:22,10/13/2022 19:59:53,10/13/2022 19:59:52,24.28,24.23,10/13/2022 19:59:29,10/13/2022 19:59:29,26.25,26.20,26.38,26.40,26.58,26.53,1.1990,1.1620,0.7180,0.7050,1.0250,1.0240,-0,-0,13OCT2022:19:45:01,1.3,10/13/2022 19:45:12,0.3,331,2.4870,2520,10/13/2022 19:45:06,2490,10/13/2022 19:45:01,2494,13.0,29.53,29.52,29.53,29.53,10/13/2022 19:45:11,10/13/2022 19:45:11,10/13/2022 19:45:11,10/13/2022 19:45:11,29.69,29.69,10/13/2022 19:45:34,10/13/2022 19:45:34,24.61,24.61,24.61,24.61,10/13/2022 20:00:00,10/13/2022 20:00:00,10/13/2022 20:00:00,10/13/2022 20:00:00,24.28,24.28,10/13/2022 19:59:59,10/13/2022 19:59:58,26.35,26.35,26.35,26.35,26.63,26.63,0.911,0.909,0.91,0.91,0.978,0.979,0
13OCT2022:20:15:00,15min,Peter Sinks,UCC,270,24.8,26.2,23.6,26.93,26.86,25.25,25.28,10/13/2022 20:03:40,10/13/2022 20:03:40,10/13/2022 20:00:24,10/13/2022 20:00:33,26.62,26.57,10/13/2022 20:03:50,10/13/2022 20:03:50,22.43,22.41,23.53,23.54,10/13/2022 20:10:31,10/13/2022 20:10:31,10/13/2022 20:10:53,10/13/2022 20:10:53,23.56,23.51,10/13/2022 20:10:59,10/13/2022 20:10:59,24.67,24.62,24.40,24.44,24.95,24.90,0.7180,0.7010,0.5330,0.5320,0.5970,0.5970,-0,-0,13OCT2022:20:00:01,1.3,10/13/2022 20:03:27,0.2,344,4.9070,2520,10/13/2022 20:00:22,2460,10/13/2022 20:05:04,2491,13.0,25.8,25.8,25.8,25.8,10/13/2022 20:03:53,10/13/2022 20:03:53,10/13/2022 20:03:53,10/13/2022 20:03:53,26.56,26.56,10/13/2022 20:04:14,10/13/2022 20:04:14,23.32,23.32,23.32,23.31,10/13/2022 20:11:03,10/13/2022 20:11:03,10/13/2022 20:11:03,10/13/2022 20:11:02,23.79,23.79,10/13/2022 20:11:18,10/13/2022 20:11:18,24.54,24.54,24.54,24.53,24.91,24.91,0.542,0.542,0.542,0.543,0.569,0.568,0
13OCT2022:20:30:00,15min,Peter Sinks,UCC,270,23.3,25.3,21.6,25.94,25.83,24.46,24.41,10/13/2022 20:19:01,10/13/2022 20:19:01,10/13/2022 20:18:48,10/13/2022 20:18:47,25.95,25.90,10/13/2022 20:19:02,10/13/2022 20:19:02,20.18,20.20,22.23,22.19,10/13/2022 20:22:36,10/13/2022 20:22:36,10/13/2022 20:22:48,10/13/2022 20:22:47,21.53,21.49,10/13/2022 20:22:41,10/13/2022 20:22:41,23.19,23.14,23.22,23.27,23.49,23.44,1.2080,1.1780,0.5740,0.5490,1.0710,1.0710,-0,-0,13OCT2022:20:15:02,2.0,10/13/2022 20:21:48,0.3,339,6.1830,2490,10/13/2022 20:15:01,2460,10/13/2022 20:15:32,2488,13.0,25,25,25,25,10/13/2022 20:19:02,10/13/2022 20:19:02,10/13/2022 20:19:02,10/13/2022 20:19:02,25.63,25.63,10/13/2022 20:19:15,10/13/2022 20:19:15,21.5,21.52,21.5,21.49,10/13/2022 20:22:48,10/13/2022 20:22:48,10/13/2022 20:22:48,10/13/2022 20:22:48,21.73,21.73,10/13/2022 20:23:04,10/13/2022 20:23:03,23.23,23.22,23.22,23.22,23.52,23.52,0.836,0.835,0.836,0.837,1.031,1.032,0
13OCT2022:20:45:00,15min,Peter Sinks,UCC,270,21.8,23.8,20.4,24.30,24.21,23.02,23.00,10/13/2022 20:34:03,10/13/2022 20:34:03,10/13/2022 20:34:41,10/13/2022 20:34:40,24.17,24.12,10/13/2022 20:34:54,10/13/2022 20:34:54,18.80,18.86,20.59,20.66,10/13/2022 20:35:08,10/13/2022 20:35:08,10/13/2022 20:45:00,10/13/2022 20:45:00,20.51,20.46,10/13/2022 20:39:13,10/13/2022 20:39:13,21.69,21.64,21.63,21.68,21.98,21.93,1.0130,0.9860,0.5780,0.5640,0.8410,0.8410,-0,-0,13OCT2022:20:30:01,1.3,10/13/2022 20:38:04,0.3,333,7.3100,2490,10/13/2022 20:30:02,2460,10/13/2022 20:30:01,2484,13.0,23.45,23.45,23.45,23.45,10/13/2022 20:34:48,10/13/2022 20:34:48,10/13/2022 20:34:48,10/13/2022 20:34:48,24.06,24.06,10/13/2022 20:34:56,10/13/2022 20:34:55,20.35,20.33,20.32,20.32,10/13/2022 20:45:00,10/13/2022 20:45:00,10/13/2022 20:45:00,10/13/2022 20:45:00,20.54,20.54,10/13/2022 20:39:40,10/13/2022 20:39:40,21.68,21.68,21.67,21.67,21.97,21.97,0.706,0.706,0.707,0.707,0.789,0.79,0
13OCT2022:21:00:00,15min,Peter Sinks,UCC,270,21.2,22.7,19.0,23.27,23.20,22.05,22.09,10/13/2022 20:51:14,10/13/2022 20:51:14,10/13/2022 20:48:15,10/13/2022 20:48:16,23.22,23.17,10/13/2022 20:51:36,10/13/2022 20:51:36,17.10,17.12,19.21,19.09,10/13/2022 20:48:57,10/13/2022 20:48:57,10/13/2022 20:59:37,10/13/2022 20:59:32,18.73,18.68,10/13/2022 20:48:58,10/13/2022 20:48:58,21.06,21.00,20.81,20.85,21.31,21.27,1.2140,1.1800,0.5160,0.5260,0.9550,0.9550,-0,-0,13OCT2022:20:45:01,0.0,10/13/2022 20:45:01,0.0,0,0.0000,2490,10/13/2022 20:45:01,2460,10/13/2022 20:45:02,2481,13.0,22.35,22.34,22.35,22.35,10/13/2022 20:51:47,10/13/2022 20:51:47,10/13/2022 20:51:47,10/13/2022 20:51:47,23.13,23.13,10/13/2022 20:51:53,10/13/2022 20:51:52,18.61,18.61,18.61,18.6,10/13/2022 20:59:39,10/13/2022 20:59:39,10/13/2022 20:59:39,10/13/2022 20:59:38,19.42,19.42,10/13/2022 20:59:53,10/13/2022 20:59:52,20.92,20.92,20.92,20.92,21.31,21.31,0.793,0.792,0.793,0.795,0.87,0.871,0
13OCT2022:21:15:00,15min,Peter Sinks,UCC,270,20.0,21.7,18.5,23.11,22.98,21.18,21.03,10/13/2022 21:14:46,10/13/2022 21:14:41,10/13/2022 21:14:53,10/13/2022 21:14:53,22.33,22.28,10/13/2022 21:14:52,10/13/2022 21:14:52,16.52,16.57,18.72,18.76,10/13/2022 21:09:12,10/13/2022 21:09:11,10/13/2022 21:09:13,10/13/2022 21:09:13,18.14,18.09,10/13/2022 21:09:14,10/13/2022 21:09:14,19.94,19.89,19.73,19.76,20.16,20.11,1.0860,1.0530,0.4050,0.3930,0.8000,0.7990,-0,-0,13OCT2022:21:00:01,1.5,10/13/2022 21:13:08,0.2,353,20.7000,2490,10/13/2022 21:00:01,2460,10/13/2022 21:00:02,2478,12.9,21.82,21.81,21.82,21.84,10/13/2022 21:14:55,10/13/2022 21:14:55,10/13/2022 21:14:55,10/13/2022 21:14:55,21.58,21.6,10/13/2022 21:13:55,10/13/2022 21:15:00,18.13,18.13,18.12,18.12,10/13/2022 21:09:20,10/13/2022 21:09:19,10/13/2022 21:09:19,10/13/2022 21:09:19,18.78,18.78,10/13/2022 21:09:31,10/13/2022 21:09:31,19.82,19.82,19.82,19.82,20.1,20.1,0.654,0.654,0.656,0.658,0.689,0.69,0
13OCT2022:21:30:00,15min,Peter Sinks,UCC,270,19.6,21.9,17.8,22.93,22.78,21.08,21.02,10/13/2022 21:21:39,10/13/2022 21:21:39,10/13/2022 21:22:03,10/13/2022 21:22:04,22.48,22.43,10/13/2022 21:22:09,10/13/2022 21:22:09,16.62,16.67,18.58,18.42,10/13/2022 21:29:07,10/13/2022 21:29:06,10/13/2022 21:29:12,10/13/2022 21:22:46,17.77,17.72,10/13/2022 21:20:15,10/13/2022 21:20:15,19.53,19.48,19.41,19.43,19.81,19.77,1.2910,1.2480,0.5550,0.5340,1.0860,1.0850,-0,-0,13OCT2022:21:15:01,1.3,10/13/2022 21:21:54,0.1,344,0.7590,2490,10/13/2022 21:15:02,2460,10/13/2022 21:15:01,2477,13.0,21.66,21.65,21.66,21.67,10/13/2022 21:15:01,10/13/2022 21:21:53,10/13/2022 21:21:53,10/13/2022 21:21:53,22.24,22.24,10/13/2022 21:22:19,10/13/2022 21:22:19,17.73,17.73,17.73,17.72,10/13/2022 21:29:17,10/13/2022 21:29:16,10/13/2022 21:29:16,10/13/2022 21:29:16,17.86,17.86,10/13/2022 21:20:32,10/13/2022 21:20:31,19.49,19.49,19.49,19.48,19.85,19.84,0.854,0.852,0.853,0.854,1.053,1.053,0
13OCT2022:21:45:00,15min,Peter Sinks,UCC,270,19.3,21.7,17.3,22.21,22.05,21.24,21.26,10/13/2022 21:40:43,10/13/2022 21:40:43,10/13/2022 21:40:42,10/13/2022 21:40:43,22.18,22.13,10/13/2022 21:40:44,10/13/2022 21:40:44,16.44,16.46,17.57,17.63,10/13/2022 21:30:24,10/13/2022 21:30:23,10/13/2022 21:33:18,10/13/2022 21:30:29,17.17,17.13,10/13/2022 21:30:32,10/13/2022 21:30:32,19.23,19.18,18.76,18.82,19.45,19.40,1.2910,1.2570,0.7490,0.7290,1.0700,1.0700,-0,-0,13OCT2022:21:30:01,1.5,10/13/2022 21:39:14,0.2,316,28.3200,2490,10/13/2022 21:30:01,2460,10/13/2022 21:30:02,2474,12.8,21.61,21.61,21.61,21.61,10/13/2022 21:40:46,10/13/2022 21:40:46,10/13/2022 21:40:46,10/13/2022 21:40:46,21.86,21.86,10/13/2022 21:40:50,10/13/2022 21:40:49,17.18,17.19,17.18,17.18,10/13/2022 21:33:19,10/13/2022 21:33:19,10/13/2022 21:33:19,10/13/2022 21:33:19,17.51,17.5,10/13/2022 21:30:50,10/13/2022 21:30:50,19,19,19,19,19.41,19.41,0.901,0.899,0.901,0.903,1.012,1.012,0
13OCT2022:22:00:00,15min,Peter Sinks,UCC,270,18.6,19.8,17.3,20.44,20.36,19.10,19.24,10/13/2022 21:48:39,10/13/2022 21:48:39,10/13/2022 21:48:43,10/13/2022 21:48:44,20.23,20.19,10/13/2022 21:48:38,10/13/2022 21:48:38,16.71,16.72,17.39,17.39,10/13/2022 21:53:58,10/13/2022 21:53:43,10/13/2022 21:53:59,10/13/2022 21:53:57,17.17,17.13,10/13/2022 21:53:56,10/13/2022 21:53:56,18.57,18.52,18.33,18.40,18.77,18.73,0.7660,0.7460,0.3560,0.3700,0.6120,0.6120,-0,-0,13OCT2022:21:45:01,1.1,10/13/2022 21:53:05,0.1,354,1.9300,2490,10/13/2022 21:45:03,2460,10/13/2022 21:45:01,2472,13.0,19.66,19.66,19.67,19.67,10/13/2022 21:48:46,10/13/2022 21:48:45,10/13/2022 21:48:45,10/13/2022 21:48:45,19.89,19.89,10/13/2022 21:48:57,10/13/2022 21:48:56,17.12,17.12,17.12,17.12,10/13/2022 21:54:04,10/13/2022 21:54:04,10/13/2022 21:54:04,10/13/2022 21:54:04,17.4,17.4,10/13/2022 21:54:15,10/13/2022 21:54:14,18.45,18.45,18.45,18.45,18.75,18.75,0.493,0.492,0.493,0.494,0.564,0.564,0
13OCT2022:22:15:00,15min,Peter Sinks,UCC,270,18.2,19.9,17.0,20.34,20.22,19.04,19.18,10/13/2022 22:00:26,10/13/2022 22:00:25,10/13/2022 22:00:36,10/13/2022 22:00:36,20.46,20.41,10/13/2022 22:00:33,10/13/2022 22:00:33,15.86,15.93,17.43,17.50,10/13/2022 22:13:33,10/13/2022 22:13:33,10/13/2022 22:10:46,10/13/2022 22:10:44,16.80,16.75,10/13/2022 22:13:39,10/13/2022 22:13:39,18.14,18.09,17.96,18.00,18.35,18.30,0.7950,0.7710,0.3110,0.3120,0.6230,0.6230,-0,-0,13OCT2022:22:00:01,1.3,10/13/2022 22:11:30,0.2,335,19.7600,2490,10/13/2022 22:00:01,2460,10/13/2022 22:00:02,2470,12.9,19.6,19.6,19.6,19.61,10/13/2022 22:00:38,10/13/2022 22:00:37,10/13/2022 22:00:37,10/13/2022 22:00:37,20.19,20.19,10/13/2022 22:00:40,10/13/2022 22:00:40,16.89,16.89,16.89,16.88,10/13/2022 22:13:44,10/13/2022 22:13:43,10/13/2022 22:13:43,10/13/2022 22:13:43,17.01,17.01,10/13/2022 22:13:58,10/13/2022 22:13:57,18.06,18.06,18.06,18.06,18.36,18.36,0.502,0.501,0.502,0.503,0.592,0.592,0
13OCT2022:22:30:00,15min,Peter Sinks,UCC,270,17.1,18.2,16.0,18.55,18.45,17.77,17.81,10/13/2022 22:23:29,10/13/2022 22:23:27,10/13/2022 22:15:19,10/13/2022 22:15:25,18.66,18.62,10/13/2022 22:23:25,10/13/2022 22:23:25,14.88,14.89,16.16,16.22,10/13/2022 22:24:26,10/13/2022 22:24:25,10/13/2022 22:29:24,10/13/2022 22:29:23,15.98,15.93,10/13/2022 22:19:51,10/13/2022 22:19:51,17.08,17.03,16.87,16.94,17.26,17.22,0.7870,0.7660,0.4050,0.3970,0.6880,0.6870,-0,-0,13OCT2022:22:17:18,0.9,10/13/2022 22:15:01,0.0,330,0.4410,2490,10/13/2022 22:15:01,2460,10/13/2022 22:15:02,2467,12.9,17.96,17.96,17.96,17.96,10/13/2022 22:15:30,10/13/2022 22:15:29,10/13/2022 22:15:29,10/13/2022 22:15:29,18.53,18.54,10/13/2022 22:23:46,10/13/2022 22:23:45,15.95,15.96,15.96,15.95,10/13/2022 22:24:33,10/13/2022 22:24:32,10/13/2022 22:24:32,10/13/2022 22:24:32,16.02,16.02,10/13/2022 22:20:35,10/13/2022 22:20:35,16.99,16.99,16.99,16.99,17.25,17.25,0.527,0.526,0.527,0.527,0.659,0.659,0
13OCT2022:22:45:00,15min,Peter Sinks,UCC,270,17.0,17.8,15.5,18.69,18.56,16.80,16.76,10/13/2022 22:43:04,10/13/2022 22:43:03,10/13/2022 22:36:29,10/13/2022 22:36:29,18.44,18.39,10/13/2022 22:43:07,10/13/2022 22:43:07,14.86,14.87,15.89,15.95,10/13/2022 22:38:37,10/13/2022 22:38:37,10/13/2022 22:38:48,10/13/2022 22:37:32,15.30,15.26,10/13/2022 22:38:40,10/13/2022 22:38:40,16.89,16.83,16.27,16.31,17.06,17.02,0.7660,0.7410,0.1950,0.1880,0.6520,0.6520,-0,-0,13OCT2022:22:30:01,0.0,10/13/2022 22:30:01,0.0,0,0.0000,2490,10/13/2022 22:30:05,2460,10/13/2022 22:30:01,2465,12.9,17.39,17.4,17.39,17.39,10/13/2022 22:43:06,10/13/2022 22:43:05,10/13/2022 22:43:05,10/13/2022 22:43:05,18.25,18.25,10/13/2022 22:43:25,10/13/2022 22:43:24,15.46,15.46,15.46,15.46,10/13/2022 22:38:46,10/13/2022 22:38:45,10/13/2022 22:38:45,10/13/2022 22:38:45,15.48,15.48,10/13/2022 22:38:57,10/13/2022 22:38:57,16.58,16.58,16.58,16.58,17.05,17.04,0.435,0.435,0.435,0.436,0.618,0.618,0
13OCT2022:23:00:00,15min,Peter Sinks,UCC,270,16.2,17.3,14.9,17.69,17.61,16.51,16.59,10/13/2022 22:46:22,10/13/2022 22:46:22,10/13/2022 22:50:06,10/13/2022 22:50:07,17.84,17.79,10/13/2022 22:46:22,10/13/2022 22:46:22,14.28,14.33,15.28,15.33,10/13/2022 22:53:16,10/13/2022 22:53:16,10/13/2022 22:58:34,10/13/2022 22:58:26,14.78,14.73,10/13/2022 22:53:33,10/13/2022 22:53:33,16.13,16.09,15.87,15.93,16.31,16.26,0.8720,0.8570,0.4060,0.4050,0.8150,0.8150,-0,-0,13OCT2022:22:50:59,0.0,10/13/2022 22:45:01,0.0,0,0.0000,2490,10/13/2022 22:45:05,2430,10/13/2022 22:56:04,2463,12.9,16.98,16.97,16.98,16.98,10/13/2022 22:46:28,10/13/2022 22:46:28,10/13/2022 22:46:28,10/13/2022 22:46:28,17.63,17.63,10/13/2022 22:46:34,10/13/2022 22:46:34,14.98,14.98,14.98,14.98,10/13/2022 22:53:25,10/13/2022 22:53:24,10/13/2022 22:53:24,10/13/2022 22:53:24,14.91,14.9,10/13/2022 22:53:42,10/13/2022 22:53:42,16.01,16.01,16.01,16.01,16.3,16.3,0.609,0.609,0.609,0.61,0.799,0.799,0
13OCT2022:23:15:00,15min,Peter Sinks,UCC,270,15.6,16.6,14.7,17.03,16.98,15.81,15.81,10/13/2022 23:06:21,10/13/2022 23:06:21,10/13/2022 23:06:25,10/13/2022 23:06:25,16.94,16.90,10/13/2022 23:06:25,10/13/2022 23:06:25,14.41,14.38,14.68,14.78,10/13/2022 23:12:59,10/13/2022 23:12:59,10/13/2022 23:13:04,10/13/2022 23:13:06,14.70,14.66,10/13/2022 23:12:48,10/13/2022 23:12:48,15.57,15.52,15.24,15.29,15.74,15.69,0.5340,0.5190,0.2650,0.2460,0.4780,0.4780,-0,-0,13OCT2022:23:00:10,0.9,10/13/2022 23:04:36,0.0,335,0.0080,2490,10/13/2022 23:00:06,2430,10/13/2022 23:01:03,2460,12.9,16.35,16.35,16.35,16.35,10/13/2022 23:06:28,10/13/2022 23:06:28,10/13/2022 23:06:28,10/13/2022 23:06:27,16.78,16.78,10/13/2022 23:06:43,10/13/2022 23:06:42,14.62,14.62,14.61,14.61,10/13/2022 23:13:09,10/13/2022 23:13:09,10/13/2022 23:13:09,10/13/2022 23:13:09,14.72,14.72,10/13/2022 23:13:18,10/13/2022 23:13:17,15.41,15.41,15.41,15.41,15.72,15.72,0.371,0.371,0.371,0.371,0.456,0.456,0
13OCT2022:23:30:00,15min,Peter Sinks,UCC,270,15.7,16.9,14.3,17.45,17.36,15.81,15.76,10/13/2022 23:25:52,10/13/2022 23:25:53,10/13/2022 23:16:07,10/13/2022 23:16:07,17.47,17.42,10/13/2022 23:26:05,10/13/2022 23:26:05,13.18,13.18,14.45,14.47,10/13/2022 23:26:44,10/13/2022 23:26:44,10/13/2022 23:19:23,10/13/2022 23:19:20,14.40,14.36,10/13/2022 23:19:20,10/13/2022 23:19:20,15.68,15.62,15.07,15.11,15.79,15.75,0.8080,0.7850,0.3010,0.2970,0.6620,0.6620,-0,-0,13OCT2022:23:15:12,0.0,10/13/2022 23:15:01,0.0,0,0.0000,2490,10/13/2022 23:25:12,2430,10/13/2022 23:15:01,2458,12.9,16.39,16.39,16.39,16.39,10/13/2022 23:26:17,10/13/2022 23:26:16,10/13/2022 23:26:16,10/13/2022 23:26:16,17.33,17.34,10/13/2022 23:26:22,10/13/2022 23:26:22,14.31,14.31,14.31,14.31,10/13/2022 23:19:30,10/13/2022 23:19:29,10/13/2022 23:19:29,10/13/2022 23:19:29,14.38,14.38,10/13/2022 23:19:50,10/13/2022 23:19:49,15.36,15.36,15.36,15.36,15.76,15.76,0.479,0.479,0.48,0.48,0.618,0.618,0
13OCT2022:23:45:00,15min,Peter Sinks,UCC,270,15.4,16.5,14.4,16.85,16.73,15.64,15.81,10/13/2022 23:30:17,10/13/2022 23:30:37,10/13/2022 23:30:11,10/13/2022 23:30:13,16.94,16.90,10/13/2022 23:30:26,10/13/2022 23:30:26,13.96,13.90,14.47,14.47,10/13/2022 23:31:23,10/13/2022 23:31:23,10/13/2022 23:31:24,10/13/2022 23:31:25,14.40,14.36,10/13/2022 23:41:44,10/13/2022 23:41:44,15.33,15.27,14.93,14.98,15.47,15.43,0.6690,0.6470,0.2730,0.2760,0.6050,0.6050,-0,-0,13OCT2022:23:30:07,0.0,10/13/2022 23:30:01,0.0,0,0.0000,2460,10/13/2022 23:30:01,2430,10/13/2022 23:30:02,2456,12.9,16.23,16.23,16.23,16.23,10/13/2022 23:30:25,10/13/2022 23:30:25,10/13/2022 23:30:25,10/13/2022 23:30:25,16.79,16.79,10/13/2022 23:30:43,10/13/2022 23:30:42,14.33,14.34,14.33,14.33,10/13/2022 23:31:36,10/13/2022 23:31:35,10/13/2022 23:31:35,10/13/2022 23:31:35,14.52,14.51,10/13/2022 23:42:13,10/13/2022 23:42:13,15.14,15.14,15.14,15.14,15.46,15.46,0.445,0.444,0.444,0.445,0.586,0.586,0
14OCT2022:00:00:00,15min,Peter Sinks,UCC,270,15.1,16.0,13.6,16.60,16.50,15.66,15.64,10/13/2022 23:55:08,10/13/2022 23:55:08,10/13/2022 23:55:09,10/13/2022 23:55:09,16.29,16.25,10/13/2022 23:55:08,10/13/2022 23:55:08,12.83,12.80,13.80,13.83,10/13/2022 23:47:40,10/13/2022 23:47:40,10/13/2022 23:47:58,10/13/2022 23:47:58,13.51,13.47,10/13/2022 23:47:58,10/13/2022 23:47:58,15.07,15.02,14.69,14.74,15.22,15.18,0.7610,0.7390,0.3550,0.3540,0.6450,0.6440,-0,-0,13OCT2022:23:45:28,1.3,10/13/2022 23:55:07,0.1,333,4.4720,2460,10/13/2022 23:45:02,2430,10/13/2022 23:45:01,2454,12.9,15.95,15.95,15.95,15.96,10/13/2022 23:55:16,10/13/2022 23:55:15,10/13/2022 23:55:15,10/13/2022 23:55:15,16.13,16.13,10/13/2022 23:53:55,10/13/2022 23:53:55,13.54,13.54,13.54,13.53,10/13/2022 23:48:02,10/13/2022 23:48:02,10/13/2022 23:48:02,10/13/2022 23:48:02,13.66,13.66,10/13/2022 23:48:18,10/13/2022 23:48:17,14.88,14.88,14.88,14.88,15.21,15.21,0.504,0.503,0.504,0.504,0.605,0.605,0
14OCT2022:00:15:00,15min,Peter Sinks,UCC,270,14.6,15.8,13.7,16.21,16.13,15.19,15.31,10/14/2022 00:00:39,10/14/2022 00:00:39,10/14/2022 00:00:56,10/14/2022 00:00:55,16.08,16.03,10/14/2022 00:00:44,10/14/2022 00:00:44,13.33,13.29,13.79,13.83,10/14/2022 00:03:33,10/14/2022 00:03:33,10/14/2022 00:12:12,10/14/2022 00:12:11,13.69,13.65,10/14/2022 00:02:41,10/14/2022 00:02:41,14.52,14.46,14.33,14.38,14.70,14.65,0.6910,0.6740,0.3610,0.3710,0.6450,0.6450,-0,-0,14OCT2022:00:00:16,0.0,10/14/2022 00:00:01,0.0,0,0.0000,2460,10/14/2022 00:00:02,2430,10/14/2022 00:00:01,2452,12.8,15.59,15.58,15.59,15.59,10/14/2022 00:00:50,10/14/2022 00:00:50,10/14/2022 00:00:50,10/14/2022 00:00:49,15.95,15.95,10/14/2022 00:01:13,10/14/2022 00:01:13,13.69,13.7,13.69,13.69,10/14/2022 00:02:57,10/14/2022 00:02:56,10/14/2022 00:02:56,10/14/2022 00:02:56,13.71,13.71,10/14/2022 00:03:10,10/14/2022 00:03:09,14.42,14.42,14.42,14.42,14.68,14.68,0.502,0.502,0.502,0.503,0.624,0.624,0
14OCT2022:00:30:00,15min,Peter Sinks,UCC,270,14.0,15.5,12.2,16.12,16.01,14.62,14.72,10/14/2022 00:16:52,10/14/2022 00:16:52,10/14/2022 00:17:26,10/14/2022 00:17:26,15.95,15.90,10/14/2022 00:16:56,10/14/2022 00:16:56,11.57,11.60,12.69,12.73,10/14/2022 00:25:29,10/14/2022 00:25:30,10/14/2022 00:27:33,10/14/2022 00:27:32,11.92,11.88,10/14/2022 00:26:04,10/14/2022 00:26:04,13.98,13.93,13.79,13.85,14.15,14.10,1.0580,1.0280,0.4850,0.4890,0.9880,0.9870,-0,-0,14OCT2022:00:15:06,0.0,10/14/2022 00:15:01,0.0,0,0.0000,2460,10/14/2022 00:15:02,2430,10/14/2022 00:15:01,2450,12.9,15.19,15.18,15.19,15.19,10/14/2022 00:17:03,10/14/2022 00:17:03,10/14/2022 00:17:02,10/14/2022 00:17:02,15.84,15.84,10/14/2022 00:17:16,10/14/2022 00:17:15,12.41,12.41,12.41,12.41,10/14/2022 00:25:40,10/14/2022 00:25:40,10/14/2022 00:25:39,10/14/2022 00:25:39,12.03,12.03,10/14/2022 00:26:20,10/14/2022 00:26:19,13.89,13.89,13.89,13.89,14.14,14.14,0.722,0.721,0.722,0.722,0.967,0.967,0
14OCT2022:00:45:00,15min,Peter Sinks,UCC,270,13.7,14.8,12.4,15.29,15.19,14.09,14.14,10/14/2022 00:42:03,10/14/2022 00:42:03,10/14/2022 00:33:08,10/14/2022 00:42:18,15.15,15.10,10/14/2022 00:42:01,10/14/2022 00:42:01,11.88,11.86,12.48,12.54,10/14/2022 00:33:46,10/14/2022 00:33:46,10/14/2022 00:44:16,10/14/2022 00:44:16,12.38,12.34,10/14/2022 00:44:10,10/14/2022 00:44:10,13.62,13.56,13.24,13.29,13.80,13.75,0.7820,0.7600,0.3410,0.3370,0.6660,0.6660,-0,-0,14OCT2022:00:30:18,0.9,10/14/2022 00:32:46,0.0,325,1.5940,2460,10/14/2022 00:30:02,2430,10/14/2022 00:30:01,2448,12.8,14.53,14.52,14.53,14.53,10/14/2022 00:42:11,10/14/2022 00:42:11,10/14/2022 00:42:11,10/14/2022 00:42:11,14.99,14.99,10/14/2022 00:42:25,10/14/2022 00:42:24,12.31,12.31,12.31,12.31,10/14/2022 00:44:21,10/14/2022 00:44:21,10/14/2022 00:44:20,10/14/2022 00:44:20,12.48,12.48,10/14/2022 00:44:32,10/14/2022 00:44:31,13.43,13.43,13.43,13.43,13.79,13.78,0.513,0.512,0.514,0.515,0.623,0.624,0
14OCT2022:01:00:00,15min,Peter Sinks,UCC,270,13.4,14.5,12.7,15.04,14.92,13.83,13.87,10/14/2022 00:52:39,10/14/2022 00:52:39,10/14/2022 00:52:43,10/14/2022 00:48:01,14.92,14.88,10/14/2022 00:52:41,10/14/2022 00:52:41,12.31,12.27,12.57,12.63,10/14/2022 00:49:39,10/14/2022 00:48:31,10/14/2022 00:59:36,10/14/2022 00:59:38,12.68,12.64,10/14/2022 00:49:49,10/14/2022 00:49:49,13.39,13.33,12.97,13.02,13.54,13.50,0.6340,0.6110,0.2820,0.2780,0.5790,0.5780,-0,-0,14OCT2022:00:45:20,0.0,10/14/2022 00:45:01,0.0,0,0.0000,2460,10/14/2022 00:45:02,2430,10/14/2022 00:45:01,2446,12.8,14.25,14.25,14.25,14.26,10/14/2022 00:52:48,10/14/2022 00:52:47,10/14/2022 00:52:47,10/14/2022 00:52:47,14.71,14.71,10/14/2022 00:47:19,10/14/2022 00:47:19,12.59,12.59,12.59,12.59,10/14/2022 00:49:51,10/14/2022 00:49:51,10/14/2022 00:49:51,10/14/2022 00:49:51,12.73,12.72,10/14/2022 00:50:12,10/14/2022 00:50:11,13.18,13.18,13.18,13.18,13.51,13.51,0.419,0.418,0.419,0.419,0.559,0.559,0
14OCT2022:01:15:00,15min,Peter Sinks,UCC,270,13.0,14.3,11.9,14.85,14.71,12.99,13.05,10/14/2022 01:03:41,10/14/2022 01:02:59,10/14/2022 01:03:58,10/14/2022 01:03:56,14.93,14.88,10/14/2022 01:03:13,10/14/2022 01:03:13,11.60,11.58,11.86,11.94,10/14/2022 01:14:04,10/14/2022 01:14:05,10/14/2022 01:14:16,10/14/2022 01:14:22,11.94,11.90,10/14/2022 01:14:02,10/14/2022 01:14:02,12.96,12.91,12.41,12.47,13.16,13.12,0.6680,0.6500,0.2600,0.2520,0.6220,0.6210,-0,-0,14OCT2022:01:00:01,0.0,10/14/2022 01:00:01,0.0,0,0.0000,2460,10/14/2022 01:00:02,2430,10/14/2022 01:00:01,2444,12.8,13.82,13.82,13.82,13.82,10/14/2022 01:03:10,10/14/2022 01:03:10,10/14/2022 01:03:10,10/14/2022 01:03:10,14.77,14.77,10/14/2022 01:03:54,10/14/2022 01:03:53,11.81,11.81,11.81,11.8,10/14/2022 01:14:12,10/14/2022 01:14:11,10/14/2022 01:14:11,10/14/2022 01:14:11,12,12,10/14/2022 01:14:31,10/14/2022 01:14:31,12.7,12.7,12.7,12.69,13.16,13.16,0.422,0.421,0.422,0.422,0.592,0.593,0
14OCT2022:01:30:00,15min,Peter Sinks,UCC,270,12.9,13.7,12.0,14.19,14.07,12.87,12.89,10/14/2022 01:21:00,10/14/2022 01:21:00,10/14/2022 01:18:40,10/14/2022 01:18:41,14.18,14.13,10/14/2022 01:21:04,10/14/2022 01:21:04,11.69,11.68,11.80,11.86,10/14/2022 01:21:45,10/14/2022 01:21:43,10/14/2022 01:16:34,10/14/2022 01:16:39,12.09,12.05,10/14/2022 01:16:14,10/14/2022 01:16:14,12.83,12.77,12.30,12.34,12.96,12.92,0.5430,0.5280,0.2250,0.2130,0.4860,0.4850,-0,-0,14OCT2022:01:15:02,0.7,10/14/2022 01:25:46,0.0,334,0.5240,2460,10/14/2022 01:15:03,2430,10/14/2022 01:15:01,2443,12.8,13.32,13.33,13.33,13.32,10/14/2022 01:18:56,10/14/2022 01:18:56,10/14/2022 01:18:56,10/14/2022 01:18:56,13.99,13.99,10/14/2022 01:21:23,10/14/2022 01:21:22,11.89,11.89,11.89,11.89,10/14/2022 01:16:38,10/14/2022 01:16:38,10/14/2022 01:16:38,10/14/2022 01:16:37,12.11,12.11,10/14/2022 01:16:44,10/14/2022 01:16:43,12.55,12.55,12.55,12.55,12.92,12.93,0.355,0.354,0.354,0.355,0.471,0.47,0
14OCT2022:01:45:00,15min,Peter Sinks,UCC,270,12.5,13.5,11.6,13.85,13.81,12.81,12.83,10/14/2022 01:32:52,10/14/2022 01:32:54,10/14/2022 01:31:53,10/14/2022 01:31:52,13.88,13.83,10/14/2022 01:32:46,10/14/2022 01:32:46,11.26,11.25,11.56,11.65,10/14/2022 01:42:10,10/14/2022 01:42:09,10/14/2022 01:43:48,10/14/2022 01:43:59,11.64,11.60,10/14/2022 01:37:22,10/14/2022 01:37:22,12.46,12.41,12.08,12.14,12.61,12.57,0.7200,0.7040,0.3630,0.3450,0.6780,0.6780,-0,-0,14OCT2022:01:30:01,0.0,10/14/2022 01:30:01,0.0,0,0.0000,2460,10/14/2022 01:30:01,2430,10/14/2022 01:30:02,2440,12.8,13.2,13.2,13.2,13.2,10/14/2022 01:32:03,10/14/2022 01:32:03,10/14/2022 01:32:02,10/14/2022 01:32:02,13.72,13.73,10/14/2022 01:33:16,10/14/2022 01:33:15,11.57,11.58,11.57,11.57,10/14/2022 01:42:13,10/14/2022 01:42:13,10/14/2022 01:42:13,10/14/2022 01:42:13,11.65,11.64,10/14/2022 01:42:57,10/14/2022 01:42:57,12.28,12.28,12.28,12.28,12.6,12.6,0.504,0.503,0.504,0.504,0.665,0.665,0
14OCT2022:02:00:00,15min,Peter Sinks,UCC,270,12.2,13.0,11.4,13.36,13.28,12.42,12.39,10/14/2022 01:48:29,10/14/2022 01:48:29,10/14/2022 01:48:43,10/14/2022 01:48:44,13.28,13.24,10/14/2022 01:48:28,10/14/2022 01:48:28,10.87,10.81,11.33,11.35,10/14/2022 01:56:27,10/14/2022 01:56:27,10/14/2022 01:56:27,10/14/2022 01:56:27,11.34,11.30,10/14/2022 01:52:18,10/14/2022 01:52:18,12.18,12.12,11.81,11.86,12.32,12.27,0.4780,0.4640,0.2210,0.2070,0.4010,0.4000,-0,-0,14OCT2022:01:45:01,0.0,10/14/2022 01:45:01,0.0,0,0.0000,2460,10/14/2022 01:45:02,2430,10/14/2022 01:45:01,2438,12.8,12.77,12.77,12.77,12.78,10/14/2022 01:48:42,10/14/2022 01:48:41,10/14/2022 01:48:41,10/14/2022 01:48:41,13.13,13.13,10/14/2022 01:48:52,10/14/2022 01:48:52,11.3,11.31,11.3,11.3,10/14/2022 01:56:39,10/14/2022 01:56:38,10/14/2022 01:56:38,10/14/2022 01:56:38,11.43,11.43,10/14/2022 01:52:45,10/14/2022 01:52:44,11.99,11.99,11.99,11.99,12.3,12.3,0.32,0.32,0.32,0.321,0.373,0.373,0
14OCT2022:02:15:00,15min,Peter Sinks,UCC,270,12.4,14.1,11.3,14.51,14.40,13.47,13.40,10/14/2022 02:08:34,10/14/2022 02:08:33,10/14/2022 02:08:24,10/14/2022 02:08:23,14.48,14.43,10/14/2022 02:08:30,10/14/2022 02:08:30,10.85,10.81,11.15,11.22,10/14/2022 02:05:07,10/14/2022 02:05:07,10/14/2022 02:05:11,10/14/2022 02:05:11,11.34,11.30,10/14/2022 02:05:12,10/14/2022 02:05:12,12.38,12.32,12.00,12.04,12.51,12.46,0.7190,0.6950,0.4450,0.4180,0.6320,0.6320,-0,-0,14OCT2022:02:00:06,0.4,10/14/2022 02:05:31,0.0,336,0.0030,2460,10/14/2022 02:00:05,2430,10/14/2022 02:00:01,2436,12.8,13.88,13.88,13.88,13.88,10/14/2022 02:08:36,10/14/2022 02:08:36,10/14/2022 02:08:36,10/14/2022 02:08:36,14.23,14.23,10/14/2022 02:08:41,10/14/2022 02:08:41,11.11,11.11,11.11,11.11,10/14/2022 02:05:20,10/14/2022 02:05:20,10/14/2022 02:05:19,10/14/2022 02:05:19,11.4,11.4,10/14/2022 02:09:57,10/14/2022 02:09:57,12.18,12.18,12.18,12.18,12.48,12.48,0.539,0.538,0.539,0.54,0.604,0.604,0
14OCT2022:02:30:00,15min,Peter Sinks,UCC,270,12.6,14.1,11.5,14.51,14.36,13.72,13.72,10/14/2022 02:29:37,10/14/2022 02:29:37,10/14/2022 02:29:43,10/14/2022 02:29:43,14.33,14.28,10/14/2022 02:29:34,10/14/2022 02:29:34,10.96,10.94,11.61,11.67,10/14/2022 02:17:01,10/14/2022 02:17:00,10/14/2022 02:17:03,10/14/2022 02:17:07,11.34,11.30,10/14/2022 02:17:00,10/14/2022 02:17:00,12.61,12.55,12.22,12.28,12.73,12.68,0.8450,0.8210,0.4800,0.4800,0.7190,0.7180,-0,-0,14OCT2022:02:15:29,1.1,10/14/2022 02:21:23,0.1,183,19.1300,2460,10/14/2022 02:15:05,2430,10/14/2022 02:15:01,2434,12.8,13.97,13.97,13.97,13.98,10/14/2022 02:29:45,10/14/2022 02:29:45,10/14/2022 02:29:44,10/14/2022 02:29:44,14.18,14.18,10/14/2022 02:30:00,10/14/2022 02:30:00,11.36,11.36,11.36,11.36,10/14/2022 02:17:08,10/14/2022 02:17:08,10/14/2022 02:17:08,10/14/2022 02:17:08,11.55,11.55,10/14/2022 02:17:17,10/14/2022 02:17:17,12.4,12.4,12.4,12.4,12.68,12.68,0.603,0.603,0.604,0.605,0.659,0.66,0
14OCT2022:02:45:00,15min,Peter Sinks,UCC,270,12.5,14.4,10.9,14.70,14.53,14.08,14.06,10/14/2022 02:30:36,10/14/2022 02:30:35,10/14/2022 02:30:39,10/14/2022 02:30:39,14.78,14.73,10/14/2022 02:30:37,10/14/2022 02:30:37,10.39,10.38,10.92,10.92,10/14/2022 02:42:02,10/14/2022 02:42:01,10/14/2022 02:42:06,10/14/2022 02:42:05,10.90,10.86,10/14/2022 02:42:04,10/14/2022 02:42:04,12.42,12.36,12.30,12.36,12.57,12.53,0.9310,0.9020,0.6770,0.6580,0.8760,0.8750,-0,-0,14OCT2022:02:30:05,1.1,10/14/2022 02:42:28,0.1,62,6.8350,2460,10/14/2022 02:30:07,2430,10/14/2022 02:30:01,2433,12.8,14.28,14.28,14.28,14.29,10/14/2022 02:30:42,10/14/2022 02:30:42,10/14/2022 02:30:42,10/14/2022 02:30:42,14.54,14.54,10/14/2022 02:30:49,10/14/2022 02:30:48,10.72,10.73,10.72,10.72,10/14/2022 02:42:13,10/14/2022 02:42:13,10/14/2022 02:42:12,10/14/2022 02:42:12,10.99,10.99,10/14/2022 02:42:29,10/14/2022 02:42:28,12.37,12.37,12.37,12.37,12.57,12.57,0.767,0.767,0.767,0.767,0.876,0.875,0
14OCT2022:03:00:00,15min,Peter Sinks,UCC,270,12.2,13.6,10.7,13.94,13.88,12.50,12.63,10/14/2022 02:47:04,10/14/2022 02:47:05,10/14/2022 02:47:07,10/14/2022 02:47:06,14.04,13.99,10/14/2022 02:47:49,10/14/2022 02:47:49,9.96,9.90,10.74,10.77,10/14/2022 02:48:39,10/14/2022 02:48:38,10/14/2022 02:48:43,10/14/2022 02:48:43,10.60,10.56,10/14/2022 02:48:47,10/14/2022 02:48:47,12.17,12.12,11.74,11.81,12.32,12.27,0.7940,0.7800,0.3800,0.3910,0.7130,0.7130,-0,-0,14OCT2022:02:45:01,0.0,10/14/2022 02:45:01,0.0,0,0.0000,2460,10/14/2022 02:45:27,2400,10/14/2022 02:49:02,2431,12.8,13.19,13.19,13.19,13.19,10/14/2022 02:47:12,10/14/2022 02:47:44,10/14/2022 02:47:11,10/14/2022 02:47:11,13.93,13.93,10/14/2022 02:47:35,10/14/2022 02:47:35,10.46,10.47,10.46,10.46,10/14/2022 02:48:50,10/14/2022 02:48:49,10/14/2022 02:48:49,10/14/2022 02:48:49,10.94,10.94,10/14/2022 02:49:36,10/14/2022 02:49:36,11.96,11.96,11.96,11.96,12.3,12.3,0.559,0.559,0.559,0.56,0.695,0.695,0
14OCT2022:03:15:00,15min,Peter Sinks,UCC,270,12.6,14.0,11.0,14.40,14.28,13.41,13.30,10/14/2022 03:06:53,10/14/2022 03:06:53,10/14/2022 03:06:56,10/14/2022 03:06:57,14.48,14.43,10/14/2022 03:06:48,10/14/2022 03:06:48,10.29,10.27,10.87,10.89,10/14/2022 03:01:27,10/14/2022 03:01:27,10/14/2022 03:01:30,10/14/2022 03:01:30,10.90,10.85,10/14/2022 03:01:30,10/14/2022 03:01:30,12.59,12.53,12.21,12.24,12.72,12.68,0.7970,0.7760,0.5830,0.5560,0.7050,0.7040,-0,-0,14OCT2022:03:13:54,2.4,10/14/2022 03:08:43,0.2,349,1.6080,2460,10/14/2022 03:06:33,2400,10/14/2022 03:00:11,2429,12.8,13.76,13.76,13.76,13.77,10/14/2022 03:06:59,10/14/2022 03:06:59,10/14/2022 03:06:59,10/14/2022 03:06:58,14.29,14.29,10/14/2022 03:07:00,10/14/2022 03:07:00,10.78,10.79,10.78,10.78,10/14/2022 03:01:35,10/14/2022 03:01:34,10/14/2022 03:01:34,10/14/2022 03:01:34,11.3,11.3,10/14/2022 03:01:55,10/14/2022 03:01:55,12.4,12.4,12.4,12.4,12.7,12.7,0.631,0.63,0.631,0.632,0.672,0.672,0
14OCT2022:03:30:00,15min,Peter Sinks,UCC,270,12.1,13.2,11.0,13.64,13.62,13.26,13.36,10/14/2022 03:30:00,10/14/2022 03:30:00,10/14/2022 03:30:00,10/14/2022 03:30:00,13.43,13.39,10/14/2022 03:26:04,10/14/2022 03:26:04,10.44,10.47,10.68,10.65,10/14/2022 03:27:16,10/14/2022 03:27:15,10/14/2022 03:27:19,10/14/2022 03:27:19,11.19,11.15,10/14/2022 03:18:47,10/14/2022 03:18:47,12.08,12.02,11.84,11.91,12.18,12.14,0.6930,0.6720,0.4510,0.4570,0.6020,0.6010,-0,-0,14OCT2022:03:29:21,3.1,10/14/2022 03:29:27,0.3,18,48.0000,2460,10/14/2022 03:19:43,2400,10/14/2022 03:15:02,2426,12.8,13.11,13.12,13.13,13.14,10/14/2022 03:30:00,10/14/2022 03:30:00,10/14/2022 03:30:00,10/14/2022 03:30:00,13.34,13.34,10/14/2022 03:26:29,10/14/2022 03:26:28,10.71,10.72,10.71,10.71,10/14/2022 03:27:25,10/14/2022 03:27:25,10/14/2022 03:27:25,10/14/2022 03:27:25,11.23,11.23,10/14/2022 03:17:50,10/14/2022 03:19:05,11.95,11.95,11.95,11.95,12.15,12.15,0.524,0.524,0.525,0.526,0.561,0.561,0
14OCT2022:03:45:00,15min,Peter Sinks,UCC,270,13.2,15.1,11.2,16.41,16.29,14.45,14.31,10/14/2022 03:44:24,10/14/2022 03:44:24,10/14/2022 03:44:28,10/14/2022 03:44:28,15.67,15.63,10/14/2022 03:44:25,10/14/2022 03:44:25,10.53,10.57,11.50,11.50,10/14/2022 03:37:18,10/14/2022 03:37:17,10/14/2022 03:37:19,10/14/2022 03:37:18,11.19,11.15,10/14/2022 03:37:54,10/14/2022 03:37:54,13.19,13.12,12.78,12.82,13.30,13.26,1.0640,1.0360,0.5670,0.5610,0.9720,0.9720,-0,-0,14OCT2022:03:44:53,1.8,10/14/2022 03:30:01,0.4,318,53.1100,2460,10/14/2022 03:30:26,2400,10/14/2022 03:30:03,2425,12.7,15,14.99,15,15.01,10/14/2022 03:44:32,10/14/2022 03:44:32,10/14/2022 03:44:32,10/14/2022 03:44:32,15.13,15.13,10/14/2022 03:44:41,10/14/2022 03:44:40,11.11,11.12,11.11,11.11,10/14/2022 03:37:29,10/14/2022 03:37:29,10/14/2022 03:37:29,10/14/2022 03:37:29,11.19,11.19,10/14/2022 03:38:06,10/14/2022 03:38:06,12.97,12.97,12.97,12.97,13.25,13.26,0.769,0.769,0.77,0.77,0.942,0.942,0
14OCT2022:04:00:00,15min,Peter Sinks,UCC,270,13.0,14.5,11.6,15.14,15.06,14.36,14.40,10/14/2022 03:48:04,10/14/2022 03:48:04,10/14/2022 03:48:05,10/14/2022 03:48:04,14.93,14.88,10/14/2022 03:48:06,10/14/2022 03:48:06,11.20,11.17,11.87,11.86,10/14/2022 03:57:34,10/14/2022 03:57:35,10/14/2022 03:59:03,10/14/2022 03:59:00,11.49,11.45,10/14/2022 03:58:58,10/14/2022 03:58:58,12.99,12.94,12.92,12.97,13.14,13.09,0.8400,0.8160,0.5090,0.5060,0.7460,0.7460,-0,-0,14OCT2022:03:46:45,2.8,10/14/2022 03:47:11,0.6,292,54.5100,2430,10/14/2022 03:45:01,2400,10/14/2022 03:45:02,2423,12.7,14.55,14.55,14.55,14.56,10/14/2022 03:48:10,10/14/2022 03:48:10,10/14/2022 03:48:09,10/14/2022 03:48:08,14.55,14.54,10/14/2022 03:45:01,10/14/2022 03:48:19,11.6,11.61,11.6,11.6,10/14/2022 03:59:07,10/14/2022 03:59:07,10/14/2022 03:59:07,10/14/2022 03:59:06,11.61,11.61,10/14/2022 03:59:24,10/14/2022 03:59:23,12.97,12.97,12.97,12.97,13.15,13.15,0.632,0.632,0.632,0.633,0.729,0.728,0
14OCT2022:04:15:00,15min,Peter Sinks,UCC,270,12.7,13.9,11.2,14.13,14.05,13.32,13.38,10/14/2022 04:02:54,10/14/2022 04:03:12,10/14/2022 04:03:13,10/14/2022 04:03:13,14.33,14.28,10/14/2022 04:03:11,10/14/2022 04:03:11,10.48,10.43,11.21,11.26,10/14/2022 04:04:34,10/14/2022 04:04:34,10/14/2022 04:10:49,10/14/2022 04:10:47,11.19,11.15,10/14/2022 04:10:47,10/14/2022 04:10:47,12.67,12.61,12.26,12.30,12.78,12.73,0.9810,0.9530,0.5680,0.5640,0.9100,0.9090,-0,-0,14OCT2022:04:00:01,1.1,10/14/2022 04:03:22,0.0,310,2.8640,2430,10/14/2022 04:00:01,2400,10/14/2022 04:00:03,2421,12.7,13.67,13.67,13.67,13.68,10/14/2022 04:03:14,10/14/2022 04:03:13,10/14/2022 04:03:13,10/14/2022 04:03:13,14.1,14.1,10/14/2022 04:03:26,10/14/2022 04:03:25,11.01,11.01,11.01,11,10/14/2022 04:10:55,10/14/2022 04:10:55,10/14/2022 04:10:55,10/14/2022 04:10:55,11.31,11.31,10/14/2022 04:11:16,10/14/2022 04:11:16,12.46,12.46,12.46,12.46,12.73,12.73,0.739,0.738,0.739,0.739,0.885,0.886,0
14OCT2022:04:30:00,15min,Peter Sinks,UCC,270,11.7,13.3,10.1,13.58,13.45,12.38,12.43,10/14/2022 04:15:01,10/14/2022 04:15:01,10/14/2022 04:15:01,10/14/2022 04:15:01,13.73,13.69,10/14/2022 04:15:03,10/14/2022 04:15:03,9.65,9.59,10.07,10.06,10/14/2022 04:23:34,10/14/2022 04:23:34,10/14/2022 04:23:35,10/14/2022 04:23:34,10.15,10.10,10/14/2022 04:23:34,10/14/2022 04:23:34,11.63,11.57,11.42,11.48,11.77,11.72,0.6980,0.6820,0.3820,0.3900,0.6000,0.6000,-0,-0,14OCT2022:04:15:03,1.1,10/14/2022 04:15:37,0.1,326,23.9900,2430,10/14/2022 04:15:01,2400,10/14/2022 04:15:03,2419,12.7,12.95,12.95,12.95,12.95,10/14/2022 04:15:01,10/14/2022 04:15:01,10/14/2022 04:15:01,10/14/2022 04:15:01,13.68,13.68,10/14/2022 04:15:04,10/14/2022 04:15:03,9.93,9.94,9.93,9.93,10/14/2022 04:23:44,10/14/2022 04:23:43,10/14/2022 04:23:43,10/14/2022 04:23:43,10.36,10.36,10/14/2022 04:23:54,10/14/2022 04:23:54,11.53,11.53,11.53,11.53,11.77,11.77,0.499,0.497,0.498,0.499,0.6,0.598,0
14OCT2022:04:45:00,15min,Peter Sinks,UCC,270,11.1,12.4,9.4,12.75,12.62,11.97,12.01,10/14/2022 04:42:30,10/14/2022 04:42:30,10/14/2022 04:30:14,10/14/2022 04:30:12,12.68,12.64,10/14/2022 04:30:10,10/14/2022 04:30:10,8.46,8.49,9.87,9.89,10/14/2022 04:30:47,10/14/2022 04:30:47,10/14/2022 04:31:00,10/14/2022 04:30:58,9.25,9.21,10/14/2022 04:30:57,10/14/2022 04:30:57,11.04,10.99,10.94,10.99,11.17,11.13,0.9630,0.9350,0.4860,0.4950,0.8010,0.8010,-0,-0,14OCT2022:04:30:02,1.3,10/14/2022 04:42:36,0.1,306,29.9400,2430,10/14/2022 04:30:02,2400,10/14/2022 04:30:01,2416,12.7,12.23,12.22,12.23,12.23,10/14/2022 04:30:20,10/14/2022 04:30:20,10/14/2022 04:30:19,10/14/2022 04:30:19,12.48,12.48,10/14/2022 04:30:21,10/14/2022 04:30:20,9.34,9.35,9.34,9.33,10/14/2022 04:31:01,10/14/2022 04:31:01,10/14/2022 04:31:01,10/14/2022 04:31:00,9.53,9.53,10/14/2022 04:31:16,10/14/2022 04:31:16,10.99,10.99,10.99,10.99,11.16,11.16,0.683,0.682,0.683,0.684,0.765,0.765,0
14OCT2022:05:00:00,15min,Peter Sinks,UCC,270,11.0,12.5,10.0,13.09,13.01,12.21,12.23,10/14/2022 04:45:10,10/14/2022 04:48:15,10/14/2022 04:48:24,10/14/2022 04:48:23,12.83,12.79,10/14/2022 04:45:16,10/14/2022 04:45:16,9.50,9.47,10.04,10.04,10/14/2022 04:49:38,10/14/2022 04:49:38,10/14/2022 04:49:35,10/14/2022 04:49:35,10.00,9.96,10/14/2022 04:49:37,10/14/2022 04:49:37,10.97,10.92,10.89,10.93,11.12,11.08,0.7300,0.7080,0.4650,0.4640,0.6230,0.6230,-0,-0,14OCT2022:04:45:01,2.2,10/14/2022 04:50:56,0.2,292,26.4100,2430,10/14/2022 04:45:03,2400,10/14/2022 04:45:01,2414,12.7,12.41,12.41,12.41,12.41,10/14/2022 04:45:20,10/14/2022 04:45:19,10/14/2022 04:45:19,10/14/2022 04:45:19,12.53,12.53,10/14/2022 04:45:31,10/14/2022 04:45:30,9.86,9.86,9.86,9.86,10/14/2022 04:49:44,10/14/2022 04:49:43,10/14/2022 04:49:43,10/14/2022 04:49:43,10.16,10.16,10/14/2022 04:49:59,10/14/2022 04:49:58,10.94,10.94,10.94,10.94,11.13,11.13,0.574,0.573,0.573,0.574,0.588,0.588,0
14OCT2022:05:15:00,15min,Peter Sinks,UCC,270,10.6,11.5,9.4,12.23,12.20,11.19,11.32,10/14/2022 05:03:36,10/14/2022 05:03:36,10/14/2022 05:03:38,10/14/2022 05:03:37,11.94,11.89,10/14/2022 05:03:36,10/14/2022 05:03:36,8.70,8.71,9.33,9.36,10/14/2022 05:13:55,10/14/2022 05:13:55,10/14/2022 05:05:36,10/14/2022 05:05:34,9.40,9.36,10/14/2022 05:05:38,10/14/2022 05:05:38,10.54,10.49,10.26,10.32,10.66,10.62,0.6560,0.6380,0.3080,0.3210,0.5040,0.5040,-0,-0,14OCT2022:05:00:01,1.1,10/14/2022 05:14:08,0.0,320,20.6600,2430,10/14/2022 05:00:03,2400,10/14/2022 05:00:01,2412,12.6,11.54,11.53,11.54,11.55,10/14/2022 05:03:41,10/14/2022 05:03:40,10/14/2022 05:03:40,10/14/2022 05:03:40,11.53,11.53,10/14/2022 05:03:51,10/14/2022 05:03:51,9.18,9.18,9.18,9.17,10/14/2022 05:05:41,10/14/2022 05:05:41,10/14/2022 05:05:40,10/14/2022 05:05:40,9.53,9.53,10/14/2022 05:14:19,10/14/2022 05:14:19,10.4,10.4,10.4,10.4,10.64,10.64,0.425,0.424,0.425,0.426,0.451,0.451,0
14OCT2022:05:30:00,15min,Peter Sinks,UCC,270,10.5,11.5,9.3,11.95,11.85,11.22,11.24,10/14/2022 05:26:35,10/14/2022 05:29:00,10/14/2022 05:29:06,10/14/2022 05:29:06,11.94,11.90,10/14/2022 05:26:37,10/14/2022 05:26:37,8.83,8.81,9.41,9.45,10/14/2022 05:22:50,10/14/2022 05:22:50,10/14/2022 05:23:28,10/14/2022 05:23:28,9.26,9.21,10/14/2022 05:23:26,10/14/2022 05:23:26,10.47,10.41,10.21,10.27,10.58,10.53,0.7810,0.7600,0.4060,0.4080,0.6600,0.6590,-0,-0,14OCT2022:05:15:01,1.5,10/14/2022 05:28:08,0.2,278,11.1100,2430,10/14/2022 05:15:03,2400,10/14/2022 05:15:01,2410,12.7,11.38,11.37,11.38,11.38,10/14/2022 05:29:10,10/14/2022 05:29:10,10/14/2022 05:29:10,10/14/2022 05:29:10,11.57,11.57,10/14/2022 05:26:47,10/14/2022 05:26:46,9.33,9.33,9.33,9.33,10/14/2022 05:21:22,10/14/2022 05:21:22,10/14/2022 05:21:22,10/14/2022 05:21:22,9.31,9.31,10/14/2022 05:23:19,10/14/2022 05:23:19,10.34,10.34,10.34,10.34,10.54,10.54,0.546,0.546,0.547,0.547,0.614,0.614,0
14OCT2022:05:45:00,15min,Peter Sinks,UCC,270,11.5,12.2,9.9,12.53,12.41,11.93,12.05,10/14/2022 05:40:30,10/14/2022 05:37:26,10/14/2022 05:40:32,10/14/2022 05:40:33,12.40,12.36,10/14/2022 05:43:56,10/14/2022 05:43:56,9.01,9.02,10.18,10.18,10/14/2022 05:44:25,10/14/2022 05:44:24,10/14/2022 05:44:35,10/14/2022 05:44:36,9.86,9.82,10/14/2022 05:44:40,10/14/2022 05:44:40,11.41,11.35,11.15,11.21,11.56,11.52,0.6970,0.6750,0.3750,0.3890,0.5110,0.5110,-0,-0,14OCT2022:05:30:01,2.4,10/14/2022 05:36:50,0.3,160,43.4800,2430,10/14/2022 05:30:03,2400,10/14/2022 05:30:01,2409,12.7,12.13,12.13,12.13,12.13,10/14/2022 05:40:41,10/14/2022 05:40:41,10/14/2022 05:40:40,10/14/2022 05:40:40,12.35,12.35,10/14/2022 05:41:03,10/14/2022 05:41:02,9.75,9.75,9.75,9.74,10/14/2022 05:44:38,10/14/2022 05:44:38,10/14/2022 05:44:38,10/14/2022 05:44:38,10.07,10.06,10/14/2022 05:45:00,10/14/2022 05:45:00,11.29,11.29,11.29,11.29,11.56,11.56,0.476,0.475,0.476,0.477,0.411,0.413,0
14OCT2022:06:00:00,15min,Peter Sinks,UCC,270,11.1,12.7,9.8,13.32,13.22,12.47,12.49,10/14/2022 05:47:03,10/14/2022 05:47:03,10/14/2022 05:47:15,10/14/2022 05:47:15,13.00,12.95,10/14/2022 05:51:14,10/14/2022 05:51:14,9.10,9.11,9.96,10.00,10/14/2022 05:52:40,10/14/2022 05:52:40,10/14/2022 05:57:18,10/14/2022 05:57:17,9.71,9.67,10/14/2022 05:52:53,10/14/2022 05:52:53,11.03,10.98,10.93,10.99,11.16,11.11,0.9190,0.8910,0.5400,0.5340,0.8060,0.8060,-0,-0,14OCT2022:05:58:15,2.6,10/14/2022 05:46:25,0.3,324,34.4200,2430,10/14/2022 05:45:02,2400,10/14/2022 05:45:01,2407,12.6,12.66,12.66,12.66,12.67,10/14/2022 05:47:24,10/14/2022 05:47:24,10/14/2022 05:47:24,10/14/2022 05:47:24,12.72,12.72,10/14/2022 05:51:30,10/14/2022 05:51:30,9.73,9.73,9.73,9.73,10/14/2022 05:52:50,10/14/2022 05:52:50,10/14/2022 05:52:50,10/14/2022 05:52:50,9.85,9.85,10/14/2022 05:53:14,10/14/2022 05:53:13,10.98,10.98,10.98,10.98,11.12,11.12,0.693,0.693,0.693,0.694,0.785,0.784,0
14OCT2022:06:15:00,15min,Peter Sinks,UCC,270,10.7,12.1,9.2,12.58,12.50,11.67,11.71,10/14/2022 06:08:38,10/14/2022 06:08:38,10/14/2022 06:02:57,10/14/2022 06:02:58,12.55,12.50,10/14/2022 06:08:41,10/14/2022 06:08:41,8.46,8.44,9.45,9.46,10/14/2022 06:06:19,10/14/2022 06:10:06,10/14/2022 06:14:54,10/14/2022 06:14:54,8.96,8.92,10/14/2022 06:06:22,10/14/2022 06:06:22,10.66,10.61,10.50,10.56,10.82,10.78,0.9840,0.9550,0.4970,0.5040,0.7900,0.7900,0,0,14OCT2022:06:14:53,2.2,10/14/2022 06:02:40,0.1,281,17.7500,2430,10/14/2022 06:00:03,2400,10/14/2022 06:00:01,2406,12.6,11.92,11.92,11.92,11.93,10/14/2022 06:08:46,10/14/2022 06:08:46,10/14/2022 06:08:46,10/14/2022 06:08:46,12.18,12.18,10/14/2022 06:08:50,10/14/2022 06:08:50,9.11,9.1,9.11,9.11,10/14/2022 06:06:26,10/14/2022 06:06:25,10/14/2022 06:06:25,10/14/2022 06:06:25,9.21,9.21,10/14/2022 06:06:41,10/14/2022 06:06:41,10.59,10.59,10.59,10.59,10.82,10.82,0.675,0.674,0.675,0.677,0.714,0.714,0
14OCT2022:06:30:00,15min,Peter Sinks,UCC,270,11.3,12.6,9.2,13.19,13.07,12.24,12.35,10/14/2022 06:26:36,10/14/2022 06:26:36,10/14/2022 06:26:41,10/14/2022 06:26:41,12.99,12.95,10/14/2022 06:26:36,10/14/2022 06:26:36,8.72,8.75,9.43,9.45,10/14/2022 06:19:25,10/14/2022 06:19:24,10/14/2022 06:15:06,10/14/2022 06:15:05,9.12,9.07,10/14/2022 06:15:01,10/14/2022 06:15:01,11.23,11.18,10.96,11.01,11.32,11.28,1.0110,0.9810,0.6440,0.6570,0.8520,0.8510,1,2,14OCT2022:06:30:00,1.5,10/14/2022 06:20:42,0.2,312,33.1700,2430,10/14/2022 06:15:06,2400,10/14/2022 06:15:01,2405,12.7,12.56,12.55,12.56,12.57,10/14/2022 06:26:44,10/14/2022 06:26:43,10/14/2022 06:26:43,10/14/2022 06:26:43,12.72,12.72,10/14/2022 06:26:58,10/14/2022 06:26:57,9.14,9.15,9.15,9.14,10/14/2022 06:15:01,10/14/2022 06:15:01,10/14/2022 06:15:01,10/14/2022 06:15:01,9.19,9.19,10/14/2022 06:15:20,10/14/2022 06:15:17,11.07,11.07,11.07,11.07,11.25,11.25,0.782,0.78,0.781,0.783,0.826,0.825,0
14OCT2022:06:45:00,15min,Peter Sinks,UCC,270,11.7,13.1,10.1,13.85,13.71,12.27,12.40,10/14/2022 06:39:13,10/14/2022 06:39:13,10/14/2022 06:39:11,10/14/2022 06:39:11,13.44,13.40,10/14/2022 06:39:17,10/14/2022 06:39:17,9.63,9.59,10.39,10.37,10/14/2022 06:31:58,10/14/2022 06:31:46,10/14/2022 06:31:50,10/14/2022 06:31:50,10.00,9.96,10/14/2022 06:32:01,10/14/2022 06:32:01,11.61,11.55,11.45,11.51,11.76,11.72,0.8390,0.8140,0.4140,0.4240,0.7270,0.7260,5,7,14OCT2022:06:45:00,0.0,10/14/2022 06:30:01,0.0,0,0.0000,2430,10/14/2022 06:30:01,2400,10/14/2022 06:30:02,2406,12.7,12.96,12.96,12.96,12.96,10/14/2022 06:39:22,10/14/2022 06:39:21,10/14/2022 06:39:21,10/14/2022 06:39:21,13.25,13.26,10/14/2022 06:39:42,10/14/2022 06:39:42,10.06,10.06,10.06,10.06,10/14/2022 06:32:01,10/14/2022 06:32:01,10/14/2022 06:32:01,10/14/2022 06:32:00,10.18,10.17,10/14/2022 06:32:24,10/14/2022 06:32:24,11.54,11.54,11.54,11.54,11.77,11.77,0.59,0.589,0.59,0.59,0.688,0.689,0
14OCT2022:07:00:00,15min,Peter Sinks,UCC,270,11.0,11.8,10.1,12.06,11.96,11.37,11.43,10/14/2022 06:52:31,10/14/2022 06:52:31,10/14/2022 06:45:45,10/14/2022 06:45:01,12.09,12.05,10/14/2022 06:58:20,10/14/2022 06:58:20,9.65,9.60,10.37,10.46,10/14/2022 06:49:51,10/14/2022 06:55:01,10/14/2022 06:55:07,10/14/2022 06:55:04,10.00,9.96,10/14/2022 06:55:02,10/14/2022 06:55:02,10.92,10.87,10.88,10.95,11.03,10.98,0.5950,0.5800,0.2220,0.2260,0.5230,0.5220,10,12,14OCT2022:07:00:00,0.7,10/14/2022 06:48:10,0.0,245,0.0030,4770,10/14/2022 06:53:37,2400,10/14/2022 06:45:01,3407,12.6,11.6,11.6,11.6,11.6,10/14/2022 06:52:38,10/14/2022 06:52:38,10/14/2022 06:52:38,10/14/2022 06:52:37,11.93,11.93,10/14/2022 06:58:42,10/14/2022 06:58:42,10.16,10.16,10.16,10.15,10/14/2022 06:50:03,10/14/2022 06:50:03,10/14/2022 06:50:03,10/14/2022 06:50:03,10,9.99,10/14/2022 06:50:39,10/14/2022 06:50:38,10.9,10.9,10.9,10.9,10.99,10.99,0.364,0.363,0.364,0.364,0.487,0.487,0
14OCT2022:07:15:00,15min,Peter Sinks,UCC,270,12.5,13.6,10.0,13.98,13.92,13.13,13.21,10/14/2022 07:09:28,10/14/2022 07:09:28,10/14/2022 07:09:28,10/14/2022 07:09:28,13.89,13.85,10/14/2022 07:07:49,10/14/2022 07:07:49,9.32,9.33,10.40,10.39,10/14/2022 07:00:54,10/14/2022 07:00:52,10/14/2022 07:01:04,10/14/2022 07:01:04,9.70,9.66,10/14/2022 07:00:59,10/14/2022 07:00:59,12.44,12.38,12.00,12.05,12.55,12.51,0.9030,0.8920,0.7330,0.7300,0.8800,0.8800,14,15,14OCT2022:07:14:59,1.5,10/14/2022 07:03:59,0.1,94,33.7100,4770,10/14/2022 07:00:23,4710,10/14/2022 07:00:02,4728,12.6,13.46,13.46,13.46,13.46,10/14/2022 07:09:37,10/14/2022 07:09:37,10/14/2022 07:09:36,10/14/2022 07:09:36,13.74,13.74,10/14/2022 07:09:53,10/14/2022 07:09:53,9.97,9.98,9.97,9.97,10/14/2022 07:01:06,10/14/2022 07:01:05,10/14/2022 07:01:05,10/14/2022 07:01:05,9.96,9.96,10/14/2022 07:01:16,10/14/2022 07:01:15,12.2,12.2,12.2,12.21,12.51,12.51,0.784,0.784,0.784,0.784,0.866,0.866,0
14OCT2022:07:30:00,15min,Peter Sinks,UCC,270,13.0,13.7,11.9,13.94,13.86,13.25,13.30,10/14/2022 07:29:04,10/14/2022 07:29:03,10/14/2022 07:29:06,10/14/2022 07:29:04,13.97,13.92,10/14/2022 07:29:04,10/14/2022 07:29:04,11.63,11.59,12.10,12.21,10/14/2022 07:18:02,10/14/2022 07:18:03,10/14/2022 07:18:07,10/14/2022 07:20:07,11.80,11.76,10/14/2022 07:18:08,10/14/2022 07:18:08,12.99,12.94,12.69,12.75,13.13,13.09,0.5600,0.5520,0.2800,0.2740,0.5510,0.5510,17,18,14OCT2022:07:30:00,0.7,10/14/2022 07:15:01,0.0,142,0.0710,4770,10/14/2022 07:16:22,4710,10/14/2022 07:15:01,4732,12.6,13.53,13.53,13.53,13.53,10/14/2022 07:29:09,10/14/2022 07:29:08,10/14/2022 07:29:08,10/14/2022 07:29:08,13.8,13.8,10/14/2022 07:29:19,10/14/2022 07:29:19,11.91,11.91,11.91,11.91,10/14/2022 07:18:16,10/14/2022 07:18:16,10/14/2022 07:18:16,10/14/2022 07:18:16,11.82,11.82,10/14/2022 07:18:38,10/14/2022 07:18:37,12.84,12.84,12.84,12.84,13.1,13.1,0.401,0.401,0.401,0.401,0.535,0.536,0
14OCT2022:07:45:00,15min,Peter Sinks,UCC,270,14.7,17.3,13.3,17.94,17.92,17.43,17.44,10/14/2022 07:43:08,10/14/2022 07:43:08,10/14/2022 07:43:42,10/14/2022 07:43:38,17.55,17.51,10/14/2022 07:43:44,10/14/2022 07:43:44,12.62,12.62,13.13,13.20,10/14/2022 07:41:31,10/14/2022 07:41:31,10/14/2022 07:30:49,10/14/2022 07:30:51,13.15,13.10,10/14/2022 07:41:36,10/14/2022 07:41:36,14.68,14.64,14.42,14.47,14.81,14.76,1.1280,1.1220,1.1710,1.1410,1.0680,1.0670,68,179,14OCT2022:07:44:53,1.5,10/14/2022 07:41:28,0.1,217,12.0900,4770,10/14/2022 07:30:48,4710,10/14/2022 07:30:01,4738,12.6,17.32,17.32,17.32,17.32,10/14/2022 07:43:46,10/14/2022 07:43:46,10/14/2022 07:43:46,10/14/2022 07:43:46,17.24,17.24,10/14/2022 07:43:50,10/14/2022 07:43:49,13.24,13.24,13.24,13.24,10/14/2022 07:34:50,10/14/2022 07:34:49,10/14/2022 07:34:49,10/14/2022 07:34:49,13.37,13.37,10/14/2022 07:35:04,10/14/2022 07:35:03,14.52,14.52,14.52,14.52,14.73,14.73,1.081,1.081,1.082,1.083,1.008,1.009,0
14OCT2022:08:00:00,15min,Peter Sinks,UCC,270,21.3,25.2,17.0,25.28,25.23,26.25,26.20,10/14/2022 07:59:28,10/14/2022 07:59:28,10/14/2022 07:58:32,10/14/2022 07:58:31,25.03,24.98,10/14/2022 07:59:28,10/14/2022 07:59:28,17.30,17.26,17.05,17.07,10/14/2022 07:45:02,10/14/2022 07:45:01,10/14/2022 07:45:01,10/14/2022 07:45:01,17.26,17.21,10/14/2022 07:45:08,10/14/2022 07:45:08,21.30,21.25,23.20,23.15,21.43,21.38,1.9080,1.9140,2.6410,2.6130,1.9150,1.9150,200,223,14OCT2022:07:59:46,1.3,10/14/2022 07:45:22,0.2,195,37.2200,4800,10/14/2022 07:50:47,4710,10/14/2022 07:45:02,4756,12.7,25.43,25.43,25.43,25.43,10/14/2022 07:59:32,10/14/2022 07:59:31,10/14/2022 07:59:31,10/14/2022 07:59:31,24.9,24.9,10/14/2022 07:59:57,10/14/2022 07:59:56,17.03,17.04,17.04,17.05,10/14/2022 07:45:01,10/14/2022 07:45:01,10/14/2022 07:45:01,10/14/2022 07:45:01,17.05,17.06,10/14/2022 07:45:01,10/14/2022 07:45:01,22.16,22.16,22.16,22.16,21.27,21.28,2.265,2.264,2.263,2.261,1.931,1.93,0
14OCT2022:08:15:00,15min,Peter Sinks,UCC,270,28.3,33.1,25.1,33.53,33.51,34.83,34.81,10/14/2022 08:14:26,10/14/2022 08:14:26,10/14/2022 08:15:00,10/14/2022 08:15:00,33.16,33.11,10/14/2022 08:14:27,10/14/2022 08:14:27,24.37,24.33,26.12,25.99,10/14/2022 08:01:29,10/14/2022 08:01:28,10/14/2022 08:00:01,10/14/2022 08:00:01,24.88,24.84,10/14/2022 08:00:01,10/14/2022 08:00:01,28.27,28.23,30.40,30.34,28.45,28.40,2.0710,2.0720,2.2000,2.2110,2.0380,2.0370,245,268,14OCT2022:08:14:58,1.5,10/14/2022 08:01:17,0.3,223,20.0000,4830,10/14/2022 08:14:07,4740,10/14/2022 08:00:01,4770,12.7,33.41,33.4,33.41,33.42,10/14/2022 08:14:35,10/14/2022 08:14:35,10/14/2022 08:14:35,10/14/2022 08:14:34,32.76,32.76,10/14/2022 08:14:49,10/14/2022 08:14:48,25.29,25.3,25.3,25.31,10/14/2022 08:00:01,10/14/2022 08:00:01,10/14/2022 08:00:01,10/14/2022 08:00:01,24.9,24.9,10/14/2022 08:00:01,10/14/2022 08:00:01,29.24,29.24,29.24,29.25,28.29,28.3,2.091,2.091,2.091,2.091,2.005,2.006,0
14OCT2022:08:30:00,15min,Peter Sinks,UCC,270,35.6,40.1,32.9,39.74,39.71,42.45,42.37,10/14/2022 08:29:49,10/14/2022 08:29:49,10/14/2022 08:29:17,10/14/2022 08:29:18,39.74,39.69,10/14/2022 08:29:48,10/14/2022 08:29:48,32.07,32.00,34.10,34.05,10/14/2022 08:15:04,10/14/2022 08:15:03,10/14/2022 08:15:45,10/14/2022 08:15:45,32.41,32.36,10/14/2022 08:15:02,10/14/2022 08:15:02,35.46,35.44,37.70,37.59,35.73,35.67,1.9130,1.9140,2.3270,2.3150,1.9020,1.9020,290,313,14OCT2022:08:29:57,1.8,10/14/2022 08:19:19,0.2,209,19.5500,4890,10/14/2022 08:27:27,4770,10/14/2022 08:15:02,4821,12.8,40.84,40.84,40.84,40.84,10/14/2022 08:29:51,10/14/2022 08:29:51,10/14/2022 08:29:51,10/14/2022 08:29:51,39.4,39.4,10/14/2022 08:30:00,10/14/2022 08:29:59,33.37,33.38,33.38,33.39,10/14/2022 08:15:01,10/14/2022 08:15:01,10/14/2022 08:15:01,10/14/2022 08:15:01,32.49,32.49,10/14/2022 08:15:12,10/14/2022 08:15:12,36.49,36.49,36.49,36.49,35.58,35.59,2.067,2.067,2.068,2.069,1.873,1.874,0
14OCT2022:08:45:00,15min,Peter Sinks,UCC,270,42.1,45.9,39.4,46.33,46.35,48.17,48.14,10/14/2022 08:43:12,10/14/2022 08:43:12,10/14/2022 08:44:55,10/14/2022 08:44:55,45.76,45.71,10/14/2022 08:43:22,10/14/2022 08:43:22,37.74,37.71,41.43,41.41,10/14/2022 08:30:02,10/14/2022 08:30:02,10/14/2022 08:30:31,10/14/2022 08:30:31,38.69,38.64,10/14/2022 08:30:10,10/14/2022 08:30:10,41.91,41.89,43.91,43.82,42.23,42.18,1.7970,1.8060,1.3360,1.3410,1.7880,1.7880,335,356,14OCT2022:08:44:55,1.1,10/14/2022 08:39:56,0.1,185,26.0800,5100,10/14/2022 08:44:48,4830,10/14/2022 08:30:03,4947,12.9,46.39,46.38,46.39,46.39,10/14/2022 08:44:58,10/14/2022 08:44:58,10/14/2022 08:44:58,10/14/2022 08:44:57,45.4,45.4,10/14/2022 08:43:37,10/14/2022 08:43:37,39.94,39.94,39.94,39.93,10/14/2022 08:30:12,10/14/2022 08:30:11,10/14/2022 08:30:11,10/14/2022 08:30:11,38.81,38.81,10/14/2022 08:30:32,10/14/2022 08:30:31,42.83,42.83,42.83,42.83,42.11,42.11,1.476,1.476,1.478,1.479,1.772,1.772,0
14OCT2022:09:00:00,15min,Peter Sinks,UCC,270,47.9,51.9,45.5,51.61,51.64,54.86,54.79,10/14/2022 08:57:49,10/14/2022 08:57:49,10/14/2022 09:00:00,10/14/2022 09:00:00,51.40,51.35,10/14/2022 08:59:59,10/14/2022 08:59:59,44.42,44.40,47.20,47.17,10/14/2022 08:45:14,10/14/2022 08:45:12,10/14/2022 08:45:35,10/14/2022 08:45:35,44.85,44.80,10/14/2022 08:45:17,10/14/2022 08:45:17,47.74,47.72,50.41,50.35,48.07,48.01,1.7970,1.7940,1.9170,1.9430,1.7650,1.7650,378,400,14OCT2022:09:00:00,2.2,10/14/2022 08:49:57,0.4,236,40.4100,5370,10/14/2022 08:59:45,5040,10/14/2022 08:45:12,5190,13.4,52.68,52.68,52.69,52.71,10/14/2022 09:00:00,10/14/2022 09:00:00,10/14/2022 09:00:00,10/14/2022 09:00:00,51.09,51.09,10/14/2022 08:59:00,10/14/2022 08:58:59,46.12,46.12,46.12,46.13,10/14/2022 08:45:43,10/14/2022 08:45:43,10/14/2022 08:45:42,10/14/2022 08:45:42,44.95,44.95,10/14/2022 08:45:27,10/14/2022 08:45:26,49,49,49,49.01,47.94,47.94,1.8,1.8,1.801,1.802,1.747,1.747,0
14OCT2022:09:15:00,15min,Peter Sinks,UCC,270,52.8,54.0,51.7,54.12,54.14,55.42,55.37,10/14/2022 09:14:25,10/14/2022 09:14:25,10/14/2022 09:02:48,10/14/2022 09:02:48,54.24,54.19,10/14/2022 09:14:26,10/14/2022 09:14:26,50.92,50.90,52.71,52.70,10/14/2022 09:00:29,10/14/2022 09:00:29,10/14/2022 09:15:00,10/14/2022 09:15:00,51.40,51.35,10/14/2022 09:00:01,10/14/2022 09:00:01,52.61,52.61,53.99,53.98,53.03,52.98,0.6360,0.6440,0.5450,0.5320,0.5980,0.5980,421,441,14OCT2022:09:14:55,11.2,10/14/2022 09:12:45,4.3,3,31.1500,5430,10/14/2022 09:03:49,5310,10/14/2022 09:00:01,5376,14.4,54.09,54.09,54.09,54.1,10/14/2022 09:14:29,10/14/2022 09:14:28,10/14/2022 09:14:28,10/14/2022 09:14:28,53.92,53.92,10/14/2022 09:14:43,10/14/2022 09:14:43,52.37,52.38,52.37,52.36,10/14/2022 09:01:18,10/14/2022 09:01:18,10/14/2022 09:01:18,10/14/2022 09:01:18,51.1,51.11,10/14/2022 09:00:01,10/14/2022 09:00:01,53.3,53.3,53.3,53.3,52.97,52.97,0.375,0.375,0.375,0.376,0.614,0.612,0
14OCT2022:09:30:00,15min,Peter Sinks,UCC,270,53.1,54.2,52.5,54.79,54.82,54.68,54.73,10/14/2022 09:29:34,10/14/2022 09:29:34,10/14/2022 09:29:34,10/14/2022 09:29:34,54.54,54.49,10/14/2022 09:29:33,10/14/2022 09:29:33,52.02,51.98,52.40,52.42,10/14/2022 09:25:10,10/14/2022 09:25:10,10/14/2022 09:27:28,10/14/2022 09:27:27,52.66,52.61,10/14/2022 09:27:59,10/14/2022 09:27:59,52.89,52.90,53.47,53.48,53.36,53.30,0.5300,0.5440,0.4700,0.4750,0.4080,0.4080,459,478,14OCT2022:09:29:50,11.0,10/14/2022 09:20:11,6.3,18,18.8700,5430,10/14/2022 09:15:32,5340,10/14/2022 09:20:09,5381,14.6,54.3,54.29,54.3,54.3,10/14/2022 09:29:38,10/14/2022 09:29:38,10/14/2022 09:29:38,10/14/2022 09:29:37,54.02,54.02,10/14/2022 09:29:50,10/14/2022 09:29:49,52.33,52.33,52.33,52.33,10/14/2022 09:27:36,10/14/2022 09:27:36,10/14/2022 09:27:35,10/14/2022 09:27:35,52.74,52.74,10/14/2022 09:15:59,10/14/2022 09:15:59,53.18,53.18,53.18,53.18,53.33,53.33,0.422,0.421,0.422,0.423,0.34,0.34,0
14OCT2022:09:45:00,15min,Peter Sinks,UCC,270,53.6,55.2,52.8,56.39,56.45,55.49,55.50,10/14/2022 09:42:44,10/14/2022 09:42:44,10/14/2022 09:42:44,10/14/2022 09:42:44,55.59,55.54,10/14/2022 09:42:45,10/14/2022 09:42:45,52.27,52.18,52.67,52.66,10/14/2022 09:33:30,10/14/2022 09:30:38,10/14/2022 09:38:48,10/14/2022 09:38:48,52.88,52.83,10/14/2022 09:33:38,10/14/2022 09:33:38,53.40,53.40,54.23,54.24,53.90,53.85,0.7220,0.7350,0.5230,0.5330,0.5360,0.5360,495,513,14OCT2022:09:44:58,10.7,10/14/2022 09:37:59,5.2,11,20.1400,5400,10/14/2022 09:30:21,5310,10/14/2022 09:37:55,5361,14.5,55.32,55.31,55.32,55.32,10/14/2022 09:42:49,10/14/2022 09:42:49,10/14/2022 09:42:49,10/14/2022 09:42:49,55.15,55.15,10/14/2022 09:35:26,10/14/2022 09:35:26,52.65,52.66,52.65,52.65,10/14/2022 09:38:55,10/14/2022 09:38:55,10/14/2022 09:38:54,10/14/2022 09:38:54,53.01,53.01,10/14/2022 09:33:55,10/14/2022 09:33:55,53.8,53.8,53.81,53.81,53.86,53.86,0.514,0.513,0.515,0.516,0.454,0.454,0
14OCT2022:10:00:00,15min,Peter Sinks,UCC,270,53.7,55.1,52.8,55.72,55.75,55.44,55.48,10/14/2022 09:52:12,10/14/2022 09:52:12,10/14/2022 09:52:13,10/14/2022 09:52:13,55.67,55.61,10/14/2022 09:52:12,10/14/2022 09:52:12,52.28,52.33,52.47,52.49,10/14/2022 09:47:43,10/14/2022 09:49:50,10/14/2022 09:49:50,10/14/2022 09:49:49,52.88,52.83,10/14/2022 09:49:47,10/14/2022 09:49:47,53.45,53.45,54.26,54.27,53.97,53.92,0.6690,0.6780,0.5380,0.5390,0.5310,0.5310,528,545,14OCT2022:09:59:50,10.3,10/14/2022 09:49:24,5.7,12,21.5300,5400,10/14/2022 09:50:47,5310,10/14/2022 09:49:23,5346,14.5,55.08,55.07,55.08,55.08,10/14/2022 09:52:18,10/14/2022 09:52:17,10/14/2022 09:52:17,10/14/2022 09:52:17,55.18,55.18,10/14/2022 09:52:36,10/14/2022 09:52:35,52.5,52.51,52.5,52.5,10/14/2022 09:49:52,10/14/2022 09:49:52,10/14/2022 09:49:52,10/14/2022 09:49:51,53.1,53.1,10/14/2022 09:50:02,10/14/2022 09:50:01,53.86,53.86,53.86,53.86,53.96,53.96,0.505,0.504,0.504,0.505,0.472,0.473,0
14OCT2022:10:15:00,15min,Peter Sinks,UCC,270,54.1,55.4,53.4,56.32,56.40,55.96,55.99,10/14/2022 10:08:29,10/14/2022 10:08:29,10/14/2022 10:08:30,10/14/2022 10:08:30,55.89,55.84,10/14/2022 10:08:29,10/14/2022 10:08:29,52.51,52.48,53.46,53.46,10/14/2022 10:05:33,10/14/2022 10:05:33,10/14/2022 10:14:15,10/14/2022 10:14:14,53.26,53.21,10/14/2022 10:05:33,10/14/2022 10:05:33,53.90,53.90,54.50,54.52,54.42,54.37,0.6360,0.6560,0.5170,0.5220,0.4450,0.4450,559,574,14OCT2022:10:14:53,13.2,10/14/2022 10:05:11,6.8,14,22.0000,5370,10/14/2022 10:00:15,5280,10/14/2022 10:04:53,5333,14.5,55.38,55.38,55.38,55.38,10/14/2022 10:08:34,10/14/2022 10:08:33,10/14/2022 10:08:33,10/14/2022 10:08:33,55.42,55.42,10/14/2022 10:08:37,10/14/2022 10:08:36,53.32,53.32,53.32,53.31,10/14/2022 10:05:40,10/14/2022 10:05:39,10/14/2022 10:05:39,10/14/2022 10:05:39,53.52,53.52,10/14/2022 10:05:46,10/14/2022 10:05:45,54.21,54.21,54.21,54.21,54.39,54.39,0.455,0.454,0.455,0.456,0.377,0.377,0
14OCT2022:10:30:00,15min,Peter Sinks,UCC,270,54.4,56.1,53.4,57.26,57.25,56.59,56.52,10/14/2022 10:18:45,10/14/2022 10:18:45,10/14/2022 10:18:48,10/14/2022 10:18:48,56.50,56.45,10/14/2022 10:18:47,10/14/2022 10:18:47,52.78,52.77,53.08,53.07,10/14/2022 10:22:05,10/14/2022 10:16:25,10/14/2022 10:22:05,10/14/2022 10:22:05,53.63,53.58,10/14/2022 10:17:46,10/14/2022 10:17:46,54.11,54.12,54.51,54.52,54.63,54.58,0.7380,0.7470,0.6330,0.6370,0.5590,0.5590,587,600,14OCT2022:10:29:48,10.7,10/14/2022 10:19:15,5.1,42,35.3100,5370,10/14/2022 10:15:22,5280,10/14/2022 10:19:14,5326,14.4,56.27,56.26,56.27,56.27,10/14/2022 10:18:56,10/14/2022 10:18:56,10/14/2022 10:18:56,10/14/2022 10:18:56,56,56,10/14/2022 10:19:08,10/14/2022 10:19:07,53.15,53.15,53.15,53.15,10/14/2022 10:22:11,10/14/2022 10:22:11,10/14/2022 10:22:11,10/14/2022 10:22:09,53.7,53.7,10/14/2022 10:18:05,10/14/2022 10:18:05,54.31,54.31,54.31,54.31,54.6,54.6,0.565,0.564,0.565,0.567,0.479,0.479,0
14OCT2022:10:45:00,15min,Peter Sinks,UCC,270,55.0,56.5,54.2,57.41,57.49,57.48,57.45,10/14/2022 10:32:26,10/14/2022 10:32:26,10/14/2022 10:41:15,10/14/2022 10:41:15,56.95,56.90,10/14/2022 10:43:17,10/14/2022 10:43:17,53.44,53.47,54.29,54.25,10/14/2022 10:31:22,10/14/2022 10:36:59,10/14/2022 10:38:06,10/14/2022 10:38:06,54.09,54.04,10/14/2022 10:34:11,10/14/2022 10:34:11,54.71,54.72,55.73,55.74,55.25,55.20,0.8070,0.8240,0.6370,0.6540,0.6150,0.6150,612,626,14OCT2022:10:45:00,9.2,10/14/2022 10:38:01,4.0,17,32.9900,5370,10/14/2022 10:31:45,5280,10/14/2022 10:42:38,5323,14.4,56.6,56.59,56.6,56.6,10/14/2022 10:43:21,10/14/2022 10:43:20,10/14/2022 10:43:20,10/14/2022 10:43:20,56.42,56.42,10/14/2022 10:41:19,10/14/2022 10:41:18,54.04,54.04,54.04,54.04,10/14/2022 10:38:14,10/14/2022 10:38:14,10/14/2022 10:38:13,10/14/2022 10:38:13,54.34,54.34,10/14/2022 10:34:21,10/14/2022 10:34:21,55.22,55.22,55.22,55.22,55.22,55.22,0.604,0.602,0.603,0.605,0.546,0.546,0
14OCT2022:11:00:00,15min,Peter Sinks,UCC,270,55.1,57.0,53.9,58.46,58.49,58.12,58.17,10/14/2022 10:55:27,10/14/2022 10:55:27,10/14/2022 10:55:27,10/14/2022 10:55:27,57.70,57.65,10/14/2022 10:55:27,10/14/2022 10:55:27,52.92,52.97,53.81,53.92,10/14/2022 10:50:37,10/14/2022 10:50:37,10/14/2022 10:50:28,10/14/2022 10:50:27,53.79,53.74,10/14/2022 10:50:42,10/14/2022 10:50:42,54.84,54.87,55.92,55.95,55.39,55.34,1.0400,1.0420,0.8100,0.7980,0.7270,0.7270,635,645,14OCT2022:10:59:49,12.3,10/14/2022 10:56:32,4.1,343,46.8400,5340,10/14/2022 10:45:07,5280,10/14/2022 10:45:56,5316,14.4,57.3,57.3,57.3,57.31,10/14/2022 10:55:30,10/14/2022 10:55:29,10/14/2022 10:55:29,10/14/2022 10:55:29,56.67,56.67,10/14/2022 10:59:21,10/14/2022 10:59:21,53.52,53.52,53.52,53.52,10/14/2022 10:50:41,10/14/2022 10:50:41,10/14/2022 10:50:41,10/14/2022 10:50:40,54.22,54.21,10/14/2022 10:50:49,10/14/2022 10:50:49,55.38,55.38,55.38,55.38,55.34,55.34,0.746,0.745,0.747,0.748,0.611,0.611,0
14OCT2022:11:15:00,15min,Peter Sinks,UCC,270,56.0,58.3,54.5,59.52,59.57,58.73,58.74,10/14/2022 11:05:59,10/14/2022 11:05:59,10/14/2022 11:06:00,10/14/2022 11:06:00,58.76,58.71,10/14/2022 11:06:00,10/14/2022 11:06:00,53.21,53.16,54.63,54.73,10/14/2022 11:00:24,10/14/2022 11:00:22,10/14/2022 11:01:09,10/14/2022 11:03:34,54.31,54.26,10/14/2022 11:09:01,10/14/2022 11:09:01,55.69,55.70,56.71,56.76,56.25,56.20,1.2270,1.2300,0.8830,0.8690,0.9980,0.9980,653,661,14OCT2022:11:14:44,10.3,10/14/2022 11:12:40,4.9,349,32.7800,5340,10/14/2022 11:01:59,5160,10/14/2022 11:04:51,5205,14.0,58.33,58.32,58.33,58.35,10/14/2022 11:13:18,10/14/2022 11:13:17,10/14/2022 11:13:17,10/14/2022 11:13:17,58.19,58.2,10/14/2022 11:13:36,10/14/2022 11:13:36,54.42,54.42,54.42,54.42,10/14/2022 11:03:40,10/14/2022 11:03:40,10/14/2022 11:03:40,10/14/2022 11:03:40,54.6,54.6,10/14/2022 11:09:21,10/14/2022 11:09:20,56.22,56.22,56.22,56.22,56.22,56.22,0.916,0.914,0.916,0.918,0.913,0.913,0
14OCT2022:11:30:00,15min,Peter Sinks,UCC,270,56.1,58.8,55.0,60.60,60.73,59.51,59.50,10/14/2022 11:19:04,10/14/2022 11:19:04,10/14/2022 11:19:05,10/14/2022 11:19:05,59.51,59.46,10/14/2022 11:19:05,10/14/2022 11:19:05,54.10,54.16,55.08,55.18,10/14/2022 11:20:59,10/14/2022 11:22:36,10/14/2022 11:16:27,10/14/2022 11:16:26,54.92,54.86,10/14/2022 11:16:26,10/14/2022 11:16:26,55.87,55.86,56.62,56.67,56.38,56.33,1.1000,1.1170,0.8260,0.8140,0.9120,0.9130,667,674,14OCT2022:11:29:42,16.0,10/14/2022 11:20:05,5.9,9,25.9800,5220,10/14/2022 11:15:40,5130,10/14/2022 11:20:01,5170,13.9,59.07,59.06,59.07,59.08,10/14/2022 11:19:12,10/14/2022 11:19:12,10/14/2022 11:19:12,10/14/2022 11:19:12,58.61,58.61,10/14/2022 11:19:18,10/14/2022 11:19:17,54.78,54.78,54.78,54.77,10/14/2022 11:16:32,10/14/2022 11:16:31,10/14/2022 11:16:31,10/14/2022 11:16:31,55.12,55.12,10/14/2022 11:16:41,10/14/2022 11:16:41,56.26,56.26,56.26,56.26,56.35,56.35,0.849,0.847,0.849,0.85,0.846,0.846,0
14OCT2022:11:45:00,15min,Peter Sinks,UCC,270,56.1,58.8,54.9,59.61,59.65,58.88,58.88,10/14/2022 11:37:07,10/14/2022 11:37:07,10/14/2022 11:37:12,10/14/2022 11:36:53,59.36,59.31,10/14/2022 11:37:12,10/14/2022 11:37:12,54.11,54.18,54.63,54.62,10/14/2022 11:35:31,10/14/2022 11:35:32,10/14/2022 11:38:59,10/14/2022 11:38:59,54.84,54.79,10/14/2022 11:35:38,10/14/2022 11:35:38,55.88,55.90,56.21,56.25,56.39,56.33,1.0670,1.0840,0.9410,0.9580,0.8620,0.8620,677,680,14OCT2022:11:43:47,11.8,10/14/2022 11:33:37,5.3,34,38.2300,5190,10/14/2022 11:30:13,5130,10/14/2022 11:30:01,5168,13.9,58.71,58.7,58.71,58.72,10/14/2022 11:37:16,10/14/2022 11:37:16,10/14/2022 11:37:16,10/14/2022 11:37:16,58.82,58.83,10/14/2022 11:37:18,10/14/2022 11:37:17,54.73,54.74,54.73,54.72,10/14/2022 11:42:34,10/14/2022 11:42:33,10/14/2022 11:42:33,10/14/2022 11:42:33,55.05,55.05,10/14/2022 11:35:46,10/14/2022 11:35:45,56.06,56.06,56.06,56.06,56.36,56.36,0.861,0.859,0.861,0.862,0.78,0.78,0
14OCT2022:12:00:00,15min,Peter Sinks,UCC,270,56.8,59.1,55.3,60.65,60.82,59.69,59.69,10/14/2022 11:58:16,10/14/2022 11:58:16,10/14/2022 11:58:21,10/14/2022 11:58:21,59.96,59.91,10/14/2022 11:58:20,10/14/2022 11:58:20,54.32,54.40,55.18,55.26,10/14/2022 11:46:09,10/14/2022 11:46:09,10/14/2022 11:52:16,10/14/2022 11:46:00,55.29,55.24,10/14/2022 11:52:28,10/14/2022 11:52:28,56.53,56.55,56.95,57.00,57.05,57.00,1.1460,1.1640,0.8780,0.8720,0.9000,0.9010,685,689,14OCT2022:11:50:30,11.0,10/14/2022 11:51:48,4.4,8,43.5100,5220,10/14/2022 11:47:09,5130,10/14/2022 11:45:17,5162,13.9,59.4,59.38,59.4,59.41,10/14/2022 11:58:26,10/14/2022 11:58:26,10/14/2022 11:58:26,10/14/2022 11:58:26,58.85,58.85,10/14/2022 11:58:34,10/14/2022 11:58:33,55.01,55,55.01,55.01,10/14/2022 11:46:11,10/14/2022 11:46:11,10/14/2022 11:46:11,10/14/2022 11:46:11,55.56,55.56,10/14/2022 11:52:39,10/14/2022 11:52:39,56.74,56.74,56.74,56.74,57.01,57.01,0.891,0.89,0.891,0.892,0.809,0.809,0
14OCT2022:12:15:00,15min,Peter Sinks,UCC,270,57.2,59.2,55.8,60.01,60.15,59.33,59.41,10/14/2022 12:10:24,10/14/2022 12:10:24,10/14/2022 12:10:34,10/14/2022 12:10:24,59.67,59.62,10/14/2022 12:10:33,10/14/2022 12:10:33,54.96,55.00,55.72,55.63,10/14/2022 12:00:21,10/14/2022 12:00:25,10/14/2022 12:04:28,10/14/2022 12:04:28,55.83,55.77,10/14/2022 12:06:10,10/14/2022 12:06:10,56.90,56.91,57.71,57.76,57.42,57.37,1.0550,1.0760,0.7140,0.7220,0.8210,0.8210,689,691,14OCT2022:12:03:27,11.8,10/14/2022 12:11:00,4.1,7,54.6300,5220,10/14/2022 12:00:50,5100,10/14/2022 12:11:05,5152,13.9,59.2,59.2,59.2,59.2,10/14/2022 12:10:35,10/14/2022 12:10:34,10/14/2022 12:10:34,10/14/2022 12:10:34,59.25,59.25,10/14/2022 12:10:42,10/14/2022 12:10:41,55.76,55.77,55.76,55.75,10/14/2022 12:04:36,10/14/2022 12:04:36,10/14/2022 12:04:36,10/14/2022 12:04:35,55.93,55.93,10/14/2022 12:06:27,10/14/2022 12:06:26,57.32,57.32,57.32,57.32,57.38,57.38,0.745,0.743,0.745,0.747,0.723,0.723,0
14OCT2022:12:30:00,15min,Peter Sinks,UCC,270,57.8,60.1,56.4,61.41,61.55,60.61,60.69,10/14/2022 12:15:12,10/14/2022 12:15:12,10/14/2022 12:17:49,10/14/2022 12:17:49,60.37,60.32,10/14/2022 12:17:50,10/14/2022 12:17:50,55.14,55.17,56.22,56.15,10/14/2022 12:23:30,10/14/2022 12:23:31,10/14/2022 12:22:00,10/14/2022 12:22:00,56.24,56.18,10/14/2022 12:23:35,10/14/2022 12:23:35,57.49,57.52,57.81,57.86,58.06,58.01,1.1460,1.1490,0.9410,0.9420,0.8320,0.8320,688,692,14OCT2022:12:27:19,12.9,10/14/2022 12:20:49,4.9,9,59.8700,5190,10/14/2022 12:17:28,5100,10/14/2022 12:21:37,5147,13.9,60.27,60.26,60.27,60.28,10/14/2022 12:17:57,10/14/2022 12:17:57,10/14/2022 12:17:56,10/14/2022 12:17:56,60,60,10/14/2022 12:18:18,10/14/2022 12:18:17,56.16,56.16,56.16,56.16,10/14/2022 12:24:27,10/14/2022 12:24:27,10/14/2022 12:24:27,10/14/2022 12:24:27,56.59,56.59,10/14/2022 12:24:30,10/14/2022 12:24:29,57.67,57.67,57.67,57.67,58.03,58.03,0.89,0.888,0.89,0.893,0.696,0.696,0
14OCT2022:12:45:00,15min,Peter Sinks,UCC,270,58.0,59.8,56.9,61.05,61.10,60.45,60.48,10/14/2022 12:41:23,10/14/2022 12:41:23,10/14/2022 12:41:23,10/14/2022 12:41:23,60.22,60.17,10/14/2022 12:41:23,10/14/2022 12:41:23,55.77,55.62,56.51,56.50,10/14/2022 12:33:10,10/14/2022 12:33:10,10/14/2022 12:36:16,10/14/2022 12:36:16,56.88,56.83,10/14/2022 12:33:19,10/14/2022 12:33:19,57.77,57.76,58.22,58.25,58.33,58.28,0.9370,0.9630,0.8120,0.8210,0.6990,0.6990,685,689,14OCT2022:12:30:38,14.7,10/14/2022 12:32:00,6.4,22,29.7200,5160,10/14/2022 12:30:01,5070,10/14/2022 12:32:00,5137,13.8,59.92,59.91,59.92,59.93,10/14/2022 12:44:25,10/14/2022 12:44:25,10/14/2022 12:44:25,10/14/2022 12:44:25,59.69,59.69,10/14/2022 12:44:37,10/14/2022 12:44:37,56.77,56.77,56.77,56.77,10/14/2022 12:38:07,10/14/2022 12:38:06,10/14/2022 12:38:06,10/14/2022 12:38:06,56.98,56.97,10/14/2022 12:33:38,10/14/2022 12:33:37,58,58,58,58,58.3,58.3,0.719,0.717,0.719,0.721,0.601,0.601,0
14OCT2022:13:00:00,15min,Peter Sinks,UCC,270,58.0,60.1,56.5,61.14,61.27,60.76,60.83,10/14/2022 12:57:23,10/14/2022 12:57:23,10/14/2022 12:57:26,10/14/2022 12:57:26,60.75,60.70,10/14/2022 12:57:26,10/14/2022 12:57:26,55.44,55.51,57.03,57.04,10/14/2022 12:48:58,10/14/2022 12:48:59,10/14/2022 12:51:41,10/14/2022 12:51:41,56.45,56.40,10/14/2022 12:49:04,10/14/2022 12:49:04,57.73,57.75,58.30,58.33,58.34,58.29,1.0850,1.1020,0.6510,0.6570,0.8620,0.8620,677,683,14OCT2022:12:45:03,14.7,10/14/2022 12:54:06,5.5,28,52.8100,5160,10/14/2022 12:45:20,5070,10/14/2022 12:54:29,5136,13.8,60.33,60.32,60.33,60.34,10/14/2022 12:57:28,10/14/2022 12:57:28,10/14/2022 12:57:28,10/14/2022 12:57:27,59.88,59.88,10/14/2022 12:57:41,10/14/2022 12:57:41,56.42,56.42,56.42,56.42,10/14/2022 12:49:10,10/14/2022 12:49:10,10/14/2022 12:49:10,10/14/2022 12:49:10,56.57,56.57,10/14/2022 12:49:21,10/14/2022 12:49:20,58.03,58.03,58.03,58.03,58.33,58.33,0.729,0.728,0.729,0.73,0.778,0.778,0
14OCT2022:13:15:00,15min,Peter Sinks,UCC,270,58.2,60.4,56.9,61.82,61.96,61.27,61.29,10/14/2022 13:07:22,10/14/2022 13:07:22,10/14/2022 13:07:22,10/14/2022 13:07:22,60.71,60.66,10/14/2022 13:07:42,10/14/2022 13:07:42,55.91,55.99,56.94,56.92,10/14/2022 13:01:04,10/14/2022 13:01:04,10/14/2022 13:00:08,10/14/2022 13:00:08,56.84,56.79,10/14/2022 13:01:10,10/14/2022 13:01:10,57.87,57.87,59.21,59.24,58.49,58.44,1.1470,1.1480,0.8470,0.8560,0.9000,0.9010,666,672,14OCT2022:13:00:09,13.6,10/14/2022 13:12:56,4.8,357,35.6000,5220,10/14/2022 13:02:00,5070,10/14/2022 13:10:57,5135,13.8,60.36,60.37,60.37,60.37,10/14/2022 13:07:34,10/14/2022 13:07:34,10/14/2022 13:07:34,10/14/2022 13:07:34,60.36,60.37,10/14/2022 13:07:48,10/14/2022 13:07:48,56.8,56.8,56.8,56.79,10/14/2022 13:00:13,10/14/2022 13:00:13,10/14/2022 13:00:13,10/14/2022 13:00:13,56.99,56.99,10/14/2022 13:01:24,10/14/2022 13:01:24,58.53,58.53,58.53,58.53,58.46,58.46,0.859,0.858,0.859,0.861,0.804,0.804,0
14OCT2022:13:30:00,15min,Peter Sinks,UCC,270,58.3,60.3,57.1,61.37,61.46,60.23,60.31,10/14/2022 13:16:07,10/14/2022 13:16:07,10/14/2022 13:19:55,10/14/2022 13:19:55,61.02,60.97,10/14/2022 13:16:20,10/14/2022 13:16:20,55.83,55.64,56.81,56.80,10/14/2022 13:17:11,10/14/2022 13:17:11,10/14/2022 13:24:01,10/14/2022 13:24:01,56.88,56.83,10/14/2022 13:17:16,10/14/2022 13:17:16,58.03,57.99,58.83,58.85,58.64,58.58,0.9490,0.9800,0.7820,0.7880,0.7190,0.7200,652,660,14OCT2022:13:15:59,13.2,10/14/2022 13:22:37,6.8,17,21.9000,5160,10/14/2022 13:15:31,5100,10/14/2022 13:15:03,5125,13.8,60.31,60.31,60.31,60.32,10/14/2022 13:16:20,10/14/2022 13:16:20,10/14/2022 13:16:20,10/14/2022 13:16:20,60.37,60.37,10/14/2022 13:16:36,10/14/2022 13:16:36,56.96,56.97,56.96,56.95,10/14/2022 13:23:54,10/14/2022 13:23:54,10/14/2022 13:23:53,10/14/2022 13:23:53,57.24,57.24,10/14/2022 13:17:34,10/14/2022 13:17:33,58.44,58.44,58.44,58.44,58.62,58.62,0.716,0.714,0.716,0.718,0.598,0.598,0
14OCT2022:13:45:00,15min,Peter Sinks,UCC,270,58.8,61.0,57.5,61.70,61.67,61.20,61.22,10/14/2022 13:35:46,10/14/2022 13:35:41,10/14/2022 13:35:47,10/14/2022 13:35:47,61.77,61.72,10/14/2022 13:35:47,10/14/2022 13:35:47,56.52,56.34,57.16,57.24,10/14/2022 13:33:50,10/14/2022 13:36:33,10/14/2022 13:33:51,10/14/2022 13:33:51,57.62,57.57,10/14/2022 13:36:37,10/14/2022 13:36:37,58.51,58.51,59.07,59.09,59.13,59.08,0.9770,0.9990,0.7360,0.7370,0.7370,0.7370,632,644,14OCT2022:13:30:01,13.4,10/14/2022 13:31:40,5.4,15,44.4700,5190,10/14/2022 13:39:53,5100,10/14/2022 13:30:03,5127,13.8,61.01,61,61.01,61.01,10/14/2022 13:35:49,10/14/2022 13:35:49,10/14/2022 13:35:49,10/14/2022 13:35:49,61.05,61.05,10/14/2022 13:36:03,10/14/2022 13:36:03,57.16,57.17,57.16,57.16,10/14/2022 13:33:55,10/14/2022 13:33:55,10/14/2022 13:33:54,10/14/2022 13:33:54,57.88,57.88,10/14/2022 13:30:02,10/14/2022 13:30:01,58.79,58.79,58.79,58.79,59.08,59.08,0.701,0.699,0.7,0.702,0.647,0.647,0
14OCT2022:14:00:00,15min,Peter Sinks,UCC,270,59.2,61.1,57.8,61.62,61.69,61.31,61.44,10/14/2022 13:56:18,10/14/2022 13:56:18,10/14/2022 13:50:25,10/14/2022 13:50:25,61.78,61.73,10/14/2022 13:50:25,10/14/2022 13:50:25,56.87,56.84,57.49,57.46,10/14/2022 13:45:43,10/14/2022 13:45:43,10/14/2022 13:51:32,10/14/2022 13:51:31,58.00,57.95,10/14/2022 13:45:43,10/14/2022 13:45:43,58.81,58.91,59.00,59.03,59.57,59.52,1.1340,1.1110,0.8760,0.8960,0.9520,0.9520,609,623,14OCT2022:13:47:42,18.6,10/14/2022 13:49:53,6.6,132,64.7000,5220,10/14/2022 13:50:47,5070,10/14/2022 13:49:53,5127,13.8,60.95,60.94,60.95,60.95,10/14/2022 13:50:28,10/14/2022 13:50:28,10/14/2022 13:50:28,10/14/2022 13:50:28,61.28,61.28,10/14/2022 13:50:30,10/14/2022 13:50:29,57.37,57.37,57.37,57.37,10/14/2022 13:51:38,10/14/2022 13:51:38,10/14/2022 13:51:37,10/14/2022 13:51:37,58.18,58.18,10/14/2022 13:46:07,10/14/2022 13:46:07,58.94,58.94,58.94,58.94,59.55,59.55,0.906,0.905,0.907,0.908,0.897,0.897,0
14OCT2022:14:15:00,15min,Peter Sinks,UCC,270,58.7,60.6,57.4,61.41,61.46,60.87,60.99,10/14/2022 14:04:55,10/14/2022 14:04:55,10/14/2022 14:04:55,10/14/2022 14:04:55,61.33,61.28,10/14/2022 14:04:55,10/14/2022 14:04:55,56.34,56.25,57.20,57.15,10/14/2022 14:07:24,10/14/2022 14:07:23,10/14/2022 14:05:58,10/14/2022 14:06:31,57.25,57.20,10/14/2022 14:07:24,10/14/2022 14:07:24,58.32,58.40,58.54,58.57,59.02,58.97,0.9700,0.9870,0.6090,0.6320,0.8280,0.8280,586,599,14OCT2022:14:00:02,15.1,10/14/2022 14:00:39,5.4,100,51.6700,5190,10/14/2022 14:04:09,5100,10/14/2022 14:00:02,5126,13.8,60.48,60.47,60.48,60.49,10/14/2022 14:04:58,10/14/2022 14:04:57,10/14/2022 14:04:57,10/14/2022 14:04:57,60.68,60.68,10/14/2022 14:05:02,10/14/2022 14:05:01,57.27,57.27,57.27,57.27,10/14/2022 14:07:01,10/14/2022 14:07:00,10/14/2022 14:07:00,10/14/2022 14:06:37,57.46,57.46,10/14/2022 14:07:25,10/14/2022 14:07:25,58.45,58.45,58.45,58.45,59,59,0.678,0.678,0.678,0.679,0.772,0.772,0
14OCT2022:14:30:00,15min,Peter Sinks,UCC,270,58.1,59.8,56.8,60.98,61.10,60.52,60.58,10/14/2022 14:18:05,10/14/2022 14:18:05,10/14/2022 14:28:22,10/14/2022 14:28:22,60.27,60.22,10/14/2022 14:15:11,10/14/2022 14:15:11,55.82,55.99,56.59,56.59,10/14/2022 14:20:59,10/14/2022 14:21:10,10/14/2022 14:21:19,10/14/2022 14:21:19,56.94,56.89,10/14/2022 14:21:19,10/14/2022 14:21:19,57.77,57.80,58.19,58.21,58.41,58.36,0.9280,0.9320,0.7960,0.8060,0.7200,0.7200,558,572,14OCT2022:14:15:43,20.8,10/14/2022 14:15:43,5.5,53,59.1900,5340,10/14/2022 14:15:48,5070,10/14/2022 14:15:42,5131,13.8,59.88,59.87,59.88,59.9,10/14/2022 14:28:23,10/14/2022 14:28:23,10/14/2022 14:28:22,10/14/2022 14:28:22,59.75,59.76,10/14/2022 14:18:33,10/14/2022 14:18:33,56.39,56.39,56.39,56.39,10/14/2022 14:21:22,10/14/2022 14:21:22,10/14/2022 14:21:22,10/14/2022 14:21:22,57.13,57.13,10/14/2022 14:21:29,10/14/2022 14:21:29,58,58,58,58,58.39,58.39,0.733,0.732,0.733,0.733,0.638,0.638,0
14OCT2022:14:45:00,15min,Peter Sinks,UCC,270,58.4,60.2,56.9,60.91,60.91,60.58,60.61,10/14/2022 14:34:09,10/14/2022 14:34:09,10/14/2022 14:34:09,10/14/2022 14:34:09,60.71,60.66,10/14/2022 14:34:10,10/14/2022 14:34:10,55.97,56.22,56.57,56.54,10/14/2022 14:39:06,10/14/2022 14:39:06,10/14/2022 14:39:10,10/14/2022 14:39:10,57.01,56.96,10/14/2022 14:39:17,10/14/2022 14:39:17,58.12,58.13,58.63,58.64,58.74,58.69,0.9830,0.9850,0.8550,0.8640,0.7360,0.7360,527,545,14OCT2022:14:30:06,11.4,10/14/2022 14:38:33,3.8,38,51.9100,5160,10/14/2022 14:30:38,5100,10/14/2022 14:30:05,5126,13.8,60.24,60.23,60.24,60.26,10/14/2022 14:34:12,10/14/2022 14:34:12,10/14/2022 14:34:12,10/14/2022 14:34:12,60.19,60.19,10/14/2022 14:43:55,10/14/2022 14:43:54,56.46,56.46,56.46,56.45,10/14/2022 14:39:19,10/14/2022 14:39:19,10/14/2022 14:39:19,10/14/2022 14:39:19,57.4,57.4,10/14/2022 14:39:24,10/14/2022 14:39:23,58.38,58.38,58.38,58.38,58.73,58.73,0.771,0.768,0.77,0.773,0.637,0.637,0
14OCT2022:15:00:00,15min,Peter Sinks,UCC,270,57.5,59.1,57.0,59.52,59.56,59.42,59.47,10/14/2022 14:57:40,10/14/2022 14:57:40,10/14/2022 14:57:40,10/14/2022 14:57:40,59.35,59.30,10/14/2022 14:57:40,10/14/2022 14:57:40,55.87,55.77,56.61,56.59,10/14/2022 14:46:25,10/14/2022 14:46:26,10/14/2022 14:59:57,10/14/2022 14:59:57,56.86,56.81,10/14/2022 14:48:17,10/14/2022 14:48:17,57.22,57.18,57.94,57.96,57.78,57.73,0.6170,0.6400,0.4680,0.4730,0.4370,0.4370,491,509,14OCT2022:14:45:12,15.6,10/14/2022 14:53:49,7.3,13,22.3200,5160,10/14/2022 14:50:37,5070,10/14/2022 14:49:28,5116,13.8,59.04,59.04,59.04,59.04,10/14/2022 14:57:43,10/14/2022 14:57:43,10/14/2022 14:57:42,10/14/2022 14:57:42,59.08,59.09,10/14/2022 14:58:00,10/14/2022 14:57:59,56.83,56.83,56.83,56.83,10/14/2022 14:48:21,10/14/2022 14:48:21,10/14/2022 14:48:20,10/14/2022 14:48:20,57.21,57.21,10/14/2022 14:57:04,10/14/2022 14:57:03,57.59,57.59,57.59,57.59,57.77,57.77,0.415,0.415,0.416,0.417,0.352,0.352,0
14OCT2022:15:15:00,15min,Peter Sinks,UCC,270,57.1,58.7,56.3,59.70,59.70,59.51,59.55,10/14/2022 15:12:46,10/14/2022 15:12:46,10/14/2022 15:13:33,10/14/2022 15:13:33,59.13,59.08,10/14/2022 15:12:47,10/14/2022 15:12:47,55.31,55.34,56.35,56.46,10/14/2022 15:03:36,10/14/2022 15:03:35,10/14/2022 15:14:48,10/14/2022 15:14:48,56.19,56.13,10/14/2022 15:03:46,10/14/2022 15:03:46,56.83,56.82,57.63,57.67,57.45,57.40,0.7730,0.7870,0.5830,0.5800,0.6270,0.6270,453,472,14OCT2022:15:00:05,17.1,10/14/2022 15:02:19,7.3,360,21.7100,5160,10/14/2022 15:12:38,5070,10/14/2022 15:02:06,5119,13.8,58.82,58.81,58.82,58.83,10/14/2022 15:13:38,10/14/2022 15:13:37,10/14/2022 15:13:37,10/14/2022 15:13:37,58.62,58.62,10/14/2022 15:13:58,10/14/2022 15:13:57,56.31,56.31,56.31,56.31,10/14/2022 15:08:40,10/14/2022 15:08:39,10/14/2022 15:08:39,10/14/2022 15:15:00,56.37,56.37,10/14/2022 15:04:03,10/14/2022 15:04:03,57.24,57.24,57.24,57.24,57.44,57.44,0.579,0.578,0.579,0.581,0.565,0.565,0
14OCT2022:15:30:00,15min,Peter Sinks,UCC,270,56.9,58.5,55.9,59.72,59.74,59.00,58.97,10/14/2022 15:15:59,10/14/2022 15:15:59,10/14/2022 15:15:59,10/14/2022 15:15:59,58.98,58.93,10/14/2022 15:15:59,10/14/2022 15:15:59,55.21,55.13,56.20,56.20,10/14/2022 15:29:45,10/14/2022 15:29:45,10/14/2022 15:18:05,10/14/2022 15:18:04,55.74,55.69,10/14/2022 15:29:49,10/14/2022 15:29:49,56.62,56.61,57.32,57.35,57.21,57.16,0.6960,0.7110,0.4870,0.4890,0.5560,0.5560,414,435,14OCT2022:15:15:10,17.1,10/14/2022 15:28:46,7.7,10,26.8600,5160,10/14/2022 15:15:06,5070,10/14/2022 15:16:02,5116,13.8,58.54,58.53,58.54,58.55,10/14/2022 15:16:08,10/14/2022 15:16:08,10/14/2022 15:16:08,10/14/2022 15:16:08,58.39,58.39,10/14/2022 15:16:14,10/14/2022 15:16:13,55.82,55.82,55.82,55.82,10/14/2022 15:29:51,10/14/2022 15:29:50,10/14/2022 15:29:50,10/14/2022 15:29:50,55.97,55.97,10/14/2022 15:30:00,10/14/2022 15:30:00,56.98,56.98,56.98,56.98,57.2,57.2,0.497,0.496,0.498,0.499,0.471,0.472,0
14OCT2022:15:45:00,15min,Peter Sinks,UCC,270,56.4,57.4,55.9,57.94,58.01,58.02,58.08,10/14/2022 15:38:33,10/14/2022 15:38:33,10/14/2022 15:43:43,10/14/2022 15:43:43,57.78,57.72,10/14/2022 15:38:35,10/14/2022 15:38:35,55.07,55.06,55.84,55.85,10/14/2022 15:32:11,10/14/2022 15:37:55,10/14/2022 15:31:31,10/14/2022 15:31:31,55.81,55.76,10/14/2022 15:41:37,10/14/2022 15:41:37,56.12,56.09,56.94,56.98,56.69,56.64,0.4960,0.5220,0.4240,0.4240,0.3680,0.3680,368,392,14OCT2022:15:30:01,20.2,10/14/2022 15:40:36,6.2,14,23.1800,5160,10/14/2022 15:31:39,5070,10/14/2022 15:35:11,5123,13.8,57.38,57.37,57.38,57.39,10/14/2022 15:38:35,10/14/2022 15:38:34,10/14/2022 15:38:34,10/14/2022 15:38:34,57.39,57.39,10/14/2022 15:38:48,10/14/2022 15:38:48,55.78,55.79,55.78,55.77,10/14/2022 15:32:15,10/14/2022 15:32:15,10/14/2022 15:32:14,10/14/2022 15:32:14,55.97,55.98,10/14/2022 15:30:01,10/14/2022 15:30:01,56.53,56.53,56.53,56.53,56.66,56.66,0.36,0.359,0.36,0.361,0.313,0.312,0
14OCT2022:16:00:00,15min,Peter Sinks,UCC,270,56.8,58.6,56.1,58.79,58.78,58.57,58.63,10/14/2022 15:55:07,10/14/2022 15:55:07,10/14/2022 15:55:02,10/14/2022 15:55:03,58.88,58.83,10/14/2022 15:55:06,10/14/2022 15:55:06,55.31,55.22,55.85,55.82,10/14/2022 15:45:53,10/14/2022 15:45:53,10/14/2022 15:59:54,10/14/2022 15:59:54,56.18,56.13,10/14/2022 15:45:04,10/14/2022 15:45:04,56.53,56.56,57.28,57.30,57.13,57.08,0.6910,0.6980,0.5820,0.5810,0.5580,0.5580,324,346,14OCT2022:15:45:01,14.0,10/14/2022 15:52:18,4.5,23,57.4000,5190,10/14/2022 15:54:59,5070,10/14/2022 15:52:07,5131,13.8,58.59,58.59,58.59,58.59,10/14/2022 15:55:11,10/14/2022 15:55:10,10/14/2022 15:55:10,10/14/2022 15:55:10,58.54,58.54,10/14/2022 15:55:23,10/14/2022 15:55:22,55.71,55.71,55.71,55.71,10/14/2022 15:59:58,10/14/2022 15:59:58,10/14/2022 15:59:58,10/14/2022 15:59:57,56.4,56.4,10/14/2022 15:45:31,10/14/2022 15:45:30,56.93,56.93,56.93,56.93,57.1,57.1,0.542,0.541,0.542,0.543,0.517,0.517,0
14OCT2022:16:15:00,15min,Peter Sinks,UCC,270,56.3,57.9,55.5,58.27,58.40,57.86,57.86,10/14/2022 16:01:56,10/14/2022 16:01:56,10/14/2022 16:00:58,10/14/2022 16:00:58,58.33,58.28,10/14/2022 16:01:59,10/14/2022 16:01:59,54.88,54.93,55.12,55.14,10/14/2022 16:12:45,10/14/2022 16:12:44,10/14/2022 16:14:42,10/14/2022 16:14:42,55.68,55.63,10/14/2022 16:12:48,10/14/2022 16:12:48,55.94,56.03,56.12,56.12,56.56,56.51,0.6700,0.6580,0.5870,0.5840,0.5760,0.5760,279,301,14OCT2022:16:00:01,13.8,10/14/2022 16:05:28,5.1,132,33.2500,5220,10/14/2022 16:05:29,5070,10/14/2022 16:04:24,5127,13.7,57.84,57.84,57.84,57.85,10/14/2022 16:02:05,10/14/2022 16:02:05,10/14/2022 16:02:05,10/14/2022 16:02:05,58.04,58.04,10/14/2022 16:02:10,10/14/2022 16:02:09,55.17,55.17,55.17,55.17,10/14/2022 16:14:47,10/14/2022 16:14:46,10/14/2022 16:14:46,10/14/2022 16:14:46,55.85,55.85,10/14/2022 16:15:00,10/14/2022 16:15:00,56.06,56.06,56.06,56.05,56.54,56.54,0.581,0.581,0.582,0.582,0.533,0.533,0
14OCT2022:16:30:00,15min,Peter Sinks,UCC,270,55.8,56.8,55.2,57.11,57.17,56.70,56.75,10/14/2022 16:21:33,10/14/2022 16:21:33,10/14/2022 16:21:34,10/14/2022 16:21:34,57.24,57.19,10/14/2022 16:21:33,10/14/2022 16:21:33,54.46,54.55,55.03,54.98,10/14/2022 16:28:53,10/14/2022 16:28:53,10/14/2022 16:24:05,10/14/2022 16:24:07,55.27,55.22,10/14/2022 16:28:54,10/14/2022 16:28:54,55.49,55.54,55.77,55.78,56.04,55.99,0.4860,0.4770,0.3300,0.3320,0.3860,0.3860,232,257,14OCT2022:16:15:02,12.5,10/14/2022 16:15:08,3.8,132,60.6100,5190,10/14/2022 16:15:10,5100,10/14/2022 16:15:01,5132,13.8,56.69,56.68,56.69,56.69,10/14/2022 16:21:38,10/14/2022 16:21:38,10/14/2022 16:21:38,10/14/2022 16:21:37,56.91,56.92,10/14/2022 16:21:47,10/14/2022 16:21:46,54.92,54.92,54.91,54.91,10/14/2022 16:24:12,10/14/2022 16:24:11,10/14/2022 16:24:11,10/14/2022 16:24:11,55.39,55.39,10/14/2022 16:17:51,10/14/2022 16:17:50,55.64,55.64,55.64,55.64,56.01,56.01,0.339,0.338,0.339,0.34,0.343,0.343,0
14OCT2022:16:45:00,15min,Peter Sinks,UCC,270,54.8,56.0,54.1,56.04,56.04,56.06,56.02,10/14/2022 16:30:03,10/14/2022 16:30:02,10/14/2022 16:30:03,10/14/2022 16:30:02,56.25,56.20,10/14/2022 16:30:02,10/14/2022 16:30:02,53.34,53.42,53.68,53.66,10/14/2022 16:45:00,10/14/2022 16:45:00,10/14/2022 16:45:00,10/14/2022 16:45:00,54.12,54.07,10/14/2022 16:45:00,10/14/2022 16:45:00,54.48,54.54,54.68,54.67,55.02,54.97,0.4870,0.4820,0.4890,0.4870,0.4380,0.4380,186,210,14OCT2022:16:30:02,10.1,10/14/2022 16:44:07,4.5,120,28.2900,5160,10/14/2022 16:30:04,5100,10/14/2022 16:31:02,5133,13.8,55.87,55.87,55.87,55.87,10/14/2022 16:30:14,10/14/2022 16:30:14,10/14/2022 16:30:14,10/14/2022 16:30:14,56.07,56.07,10/14/2022 16:30:21,10/14/2022 16:30:20,53.84,53.83,53.83,53.82,10/14/2022 16:45:00,10/14/2022 16:45:00,10/14/2022 16:45:00,10/14/2022 16:45:00,54.37,54.36,10/14/2022 16:45:00,10/14/2022 16:45:00,54.61,54.61,54.61,54.61,55.03,55.03,0.459,0.458,0.458,0.459,0.422,0.421,0
14OCT2022:17:00:00,15min,Peter Sinks,UCC,270,53.1,54.1,51.6,53.76,53.80,53.74,53.74,10/14/2022 16:45:13,10/14/2022 16:45:13,10/14/2022 16:45:14,10/14/2022 16:45:14,54.20,54.15,10/14/2022 16:45:01,10/14/2022 16:45:01,50.84,50.87,51.39,51.38,10/14/2022 16:56:17,10/14/2022 16:56:17,10/14/2022 16:56:18,10/14/2022 16:56:18,51.55,51.50,10/14/2022 16:56:17,10/14/2022 16:56:17,52.85,52.87,52.94,52.95,53.36,53.31,0.5770,0.5870,0.5300,0.5210,0.5590,0.5590,95,164,14OCT2022:16:45:02,13.2,10/14/2022 16:46:44,5.1,120,20.7000,5190,10/14/2022 16:46:34,5070,10/14/2022 16:57:41,5128,13.6,53.81,53.81,53.8,53.8,10/14/2022 16:45:01,10/14/2022 16:45:01,10/14/2022 16:45:01,10/14/2022 16:45:01,54.36,54.35,10/14/2022 16:45:01,10/14/2022 16:45:01,51.31,51.31,51.31,51.31,10/14/2022 16:56:19,10/14/2022 16:56:19,10/14/2022 16:56:19,10/14/2022 16:56:18,51.85,51.85,10/14/2022 16:56:29,10/14/2022 16:56:28,52.91,52.91,52.91,52.91,53.36,53.36,0.54,0.54,0.54,0.54,0.555,0.555,0
14OCT2022:17:15:00,15min,Peter Sinks,UCC,270,51.1,53.2,47.6,53.10,53.06,52.95,53.00,10/14/2022 17:02:53,10/14/2022 17:02:52,10/14/2022 17:02:53,10/14/2022 17:02:54,53.51,53.46,10/14/2022 17:02:52,10/14/2022 17:02:52,46.41,46.43,48.32,48.39,10/14/2022 17:14:08,10/14/2022 17:14:08,10/14/2022 17:14:11,10/14/2022 17:14:11,47.40,47.35,10/14/2022 17:14:18,10/14/2022 17:14:18,50.86,50.84,51.07,51.12,51.35,51.30,1.7210,1.6960,1.3590,1.3490,1.6420,1.6430,16,18,14OCT2022:17:00:01,9.6,10/14/2022 17:01:01,2.0,151,82.4000,5100,10/14/2022 17:00:15,4950,10/14/2022 17:12:03,5013,13.3,53,53,53,53,10/14/2022 17:03:00,10/14/2022 17:03:00,10/14/2022 17:02:59,10/14/2022 17:02:59,53.36,53.36,10/14/2022 17:03:21,10/14/2022 17:03:21,47.64,47.64,47.64,47.64,10/14/2022 17:14:20,10/14/2022 17:14:20,10/14/2022 17:14:20,10/14/2022 17:14:20,47.61,47.61,10/14/2022 17:14:35,10/14/2022 17:14:34,50.99,50.99,50.99,50.99,51.38,51.38,1.494,1.493,1.493,1.494,1.608,1.609,0
14OCT2022:17:30:00,15min,Peter Sinks,UCC,270,51.1,52.4,48.1,52.46,52.37,52.26,52.32,10/14/2022 17:25:42,10/14/2022 17:25:42,10/14/2022 17:26:25,10/14/2022 17:25:58,52.74,52.69,10/14/2022 17:21:59,10/14/2022 17:21:59,46.59,46.63,48.54,48.41,10/14/2022 17:16:21,10/14/2022 17:16:21,10/14/2022 17:16:36,10/14/2022 17:16:35,47.93,47.87,10/14/2022 17:16:34,10/14/2022 17:16:34,50.88,50.81,50.82,50.86,51.29,51.24,1.3850,1.3450,1.1530,1.1720,1.2320,1.2320,12,14,14OCT2022:17:15:01,12.5,10/14/2022 17:26:16,3.1,142,42.3400,5010,10/14/2022 17:15:12,2520,10/14/2022 17:29:23,4839,13.2,52.18,52.18,52.18,52.18,10/14/2022 17:26:31,10/14/2022 17:26:31,10/14/2022 17:26:31,10/14/2022 17:26:30,52.56,52.56,10/14/2022 17:22:21,10/14/2022 17:22:21,47.76,47.76,47.76,47.75,10/14/2022 17:16:36,10/14/2022 17:16:35,10/14/2022 17:16:35,10/14/2022 17:16:35,48.4,48.4,10/14/2022 17:16:51,10/14/2022 17:16:51,50.83,50.83,50.83,50.83,51.23,51.23,1.201,1.2,1.201,1.202,1.193,1.192,0
14OCT2022:17:45:00,15min,Peter Sinks,UCC,270,51.5,52.4,50.5,52.34,52.20,52.36,52.42,10/14/2022 17:30:41,10/14/2022 17:30:40,10/14/2022 17:30:31,10/14/2022 17:30:31,52.66,52.60,10/14/2022 17:30:50,10/14/2022 17:30:50,49.79,49.74,50.42,50.41,10/14/2022 17:40:23,10/14/2022 17:40:23,10/14/2022 17:40:35,10/14/2022 17:40:35,50.55,50.50,10/14/2022 17:40:35,10/14/2022 17:40:35,51.37,51.27,51.52,51.56,51.78,51.73,0.4650,0.4590,0.4030,0.4120,0.3910,0.3910,7,10,14OCT2022:17:30:01,9.6,10/14/2022 17:30:25,3.6,115,28.8900,2550,10/14/2022 17:30:25,2520,10/14/2022 17:30:01,2528,13.2,52.3,52.3,52.3,52.3,10/14/2022 17:30:45,10/14/2022 17:30:45,10/14/2022 17:30:45,10/14/2022 17:30:45,52.5,52.5,10/14/2022 17:31:09,10/14/2022 17:31:08,50.24,50.24,50.24,50.24,10/14/2022 17:40:36,10/14/2022 17:40:36,10/14/2022 17:40:36,10/14/2022 17:40:36,50.83,50.83,10/14/2022 17:40:49,10/14/2022 17:40:49,51.43,51.43,51.43,51.43,51.76,51.76,0.403,0.403,0.403,0.403,0.361,0.361,0
14OCT2022:18:00:00,15min,Peter Sinks,UCC,270,47.9,51.8,41.7,51.88,51.76,51.61,51.69,10/14/2022 17:45:30,10/14/2022 17:45:29,10/14/2022 17:45:33,10/14/2022 17:45:34,52.05,52.00,10/14/2022 17:46:26,10/14/2022 17:46:26,39.32,39.48,42.78,42.65,10/14/2022 17:57:49,10/14/2022 17:57:49,10/14/2022 17:58:06,10/14/2022 17:58:06,41.52,41.47,10/14/2022 17:58:10,10/14/2022 17:58:10,47.65,47.63,48.04,48.07,48.20,48.14,3.4290,3.3770,2.8150,2.8310,3.1940,3.1940,3,5,14OCT2022:17:45:01,5.7,10/14/2022 17:48:08,1.3,102,55.1900,2550,10/14/2022 17:45:04,2490,10/14/2022 17:48:02,2522,13.2,51.64,51.64,51.64,51.64,10/14/2022 17:45:39,10/14/2022 17:45:39,10/14/2022 17:45:39,10/14/2022 17:45:39,51.86,51.87,10/14/2022 17:46:48,10/14/2022 17:46:47,41.73,41.74,41.73,41.73,10/14/2022 17:57:58,10/14/2022 17:57:57,10/14/2022 17:57:57,10/14/2022 17:57:57,41.74,41.73,10/14/2022 17:58:28,10/14/2022 17:58:27,47.91,47.91,47.91,47.91,48.31,48.31,3.039,3.038,3.04,3.042,3.113,3.114,0
14OCT2022:18:15:00,15min,Peter Sinks,UCC,270,42.9,46.5,39.9,47.18,47.06,45.90,46.00,10/14/2022 18:01:12,10/14/2022 18:01:12,10/14/2022 18:01:14,10/14/2022 18:01:14,46.93,46.88,10/14/2022 18:01:17,10/14/2022 18:01:17,36.68,36.66,40.27,40.27,10/14/2022 18:09:49,10/14/2022 18:09:49,10/14/2022 18:14:05,10/14/2022 18:14:06,40.17,40.12,10/14/2022 18:09:55,10/14/2022 18:09:55,42.76,42.71,42.78,42.82,43.18,43.13,2.1470,2.1110,1.5130,1.5340,1.7920,1.7920,0,1,14OCT2022:18:00:01,4.4,10/14/2022 18:03:23,1.1,245,59.4500,2550,10/14/2022 18:04:30,2490,10/14/2022 18:00:03,2517,13.1,46.39,46.38,46.39,46.39,10/14/2022 18:01:17,10/14/2022 18:01:17,10/14/2022 18:01:16,10/14/2022 18:01:16,46.71,46.71,10/14/2022 18:01:35,10/14/2022 18:01:35,39.46,39.49,39.46,39.44,10/14/2022 18:09:59,10/14/2022 18:09:59,10/14/2022 18:09:59,10/14/2022 18:09:58,40.29,40.28,10/14/2022 18:12:26,10/14/2022 18:12:26,42.78,42.78,42.78,42.78,43.18,43.18,1.716,1.714,1.716,1.719,1.693,1.694,0
14OCT2022:18:30:00,15min,Peter Sinks,UCC,270,36.9,41.8,32.9,42.25,42.03,41.57,41.64,10/14/2022 18:16:12,10/14/2022 18:16:12,10/14/2022 18:16:14,10/14/2022 18:16:14,42.12,42.07,10/14/2022 18:16:15,10/14/2022 18:16:15,31.32,31.35,33.92,34.05,10/14/2022 18:27:45,10/14/2022 18:27:43,10/14/2022 18:30:00,10/14/2022 18:29:59,32.52,32.47,10/14/2022 18:28:51,10/14/2022 18:28:51,36.69,36.68,37.24,37.33,37.17,37.12,2.6340,2.5780,1.9390,1.9220,2.4460,2.4460,0,0,14OCT2022:18:15:01,3.7,10/14/2022 18:16:39,0.7,283,69.4700,2520,10/14/2022 18:15:01,2490,10/14/2022 18:15:03,2512,13.1,41.81,41.81,41.81,41.81,10/14/2022 18:16:20,10/14/2022 18:16:20,10/14/2022 18:16:20,10/14/2022 18:16:20,41.76,41.76,10/14/2022 18:16:29,10/14/2022 18:16:28,32.98,32.98,32.98,32.97,10/14/2022 18:27:55,10/14/2022 18:27:54,10/14/2022 18:27:54,10/14/2022 18:27:54,32.75,32.75,10/14/2022 18:29:10,10/14/2022 18:29:10,37.05,37.05,37.04,37.04,37.28,37.27,2.207,2.206,2.206,2.207,2.424,2.424,0
14OCT2022:18:45:00,15min,Peter Sinks,UCC,270,31.9,34.2,29.9,34.64,34.61,33.90,34.01,10/14/2022 18:31:22,10/14/2022 18:31:21,10/14/2022 18:30:01,10/14/2022 18:31:32,34.47,34.41,10/14/2022 18:31:27,10/14/2022 18:31:27,27.86,27.93,29.82,29.91,10/14/2022 18:39:52,10/14/2022 18:39:52,10/14/2022 18:44:45,10/14/2022 18:44:45,29.97,29.92,10/14/2022 18:39:53,10/14/2022 18:39:53,31.76,31.74,31.94,32.03,32.14,32.09,1.1940,1.1790,1.0040,1.0270,0.9670,0.9670,-0,-0,14OCT2022:18:30:03,1.8,10/14/2022 18:34:08,0.2,294,20.5900,2520,10/14/2022 18:30:01,2490,10/14/2022 18:30:02,2511,13.1,34.21,34.2,34.21,34.21,10/14/2022 18:31:32,10/14/2022 18:31:32,10/14/2022 18:31:32,10/14/2022 18:31:32,34.21,34.21,10/14/2022 18:31:42,10/14/2022 18:31:42,29.71,29.72,29.71,29.7,10/14/2022 18:40:00,10/14/2022 18:40:00,10/14/2022 18:40:00,10/14/2022 18:40:00,30.14,30.13,10/14/2022 18:45:00,10/14/2022 18:45:00,31.9,31.9,31.9,31.9,32.17,32.17,1.011,1.01,1.011,1.013,0.889,0.89,0
14OCT2022:19:00:00,15min,Peter Sinks,UCC,270,29.4,32.4,27.1,33.35,33.21,31.63,31.50,10/14/2022 18:52:55,10/14/2022 18:52:55,10/14/2022 18:52:56,10/14/2022 18:53:13,33.11,33.06,10/14/2022 18:48:07,10/14/2022 18:48:07,26.01,26.09,27.38,27.48,10/14/2022 18:49:07,10/14/2022 18:49:07,10/14/2022 18:49:13,10/14/2022 18:49:14,26.97,26.92,10/14/2022 18:55:23,10/14/2022 18:55:23,29.25,29.22,29.15,29.20,29.56,29.51,1.7720,1.7230,1.0280,1.0250,1.4870,1.4870,-0,-0,14OCT2022:18:46:16,2.0,10/14/2022 18:53:45,0.6,334,20.1700,2520,10/14/2022 18:45:01,2490,10/14/2022 18:45:03,2507,13.1,31.95,31.95,31.96,31.96,10/14/2022 18:48:11,10/14/2022 18:48:10,10/14/2022 18:48:10,10/14/2022 18:48:10,32.78,32.78,10/14/2022 18:48:15,10/14/2022 18:48:14,26.93,26.94,26.93,26.93,10/14/2022 18:49:17,10/14/2022 18:49:16,10/14/2022 18:49:16,10/14/2022 18:49:16,27.19,27.19,10/14/2022 18:55:40,10/14/2022 18:55:39,29.22,29.22,29.22,29.22,29.57,29.56,1.317,1.315,1.317,1.319,1.409,1.409,0
14OCT2022:19:15:00,15min,Peter Sinks,UCC,270,27.4,29.5,26.0,29.98,29.87,29.14,29.14,10/14/2022 19:02:34,10/14/2022 19:02:34,10/14/2022 19:02:37,10/14/2022 19:02:37,29.82,29.77,10/14/2022 19:02:35,10/14/2022 19:02:35,24.73,24.75,26.54,26.55,10/14/2022 19:04:04,10/14/2022 19:04:04,10/14/2022 19:10:13,10/14/2022 19:12:48,25.62,25.57,10/14/2022 19:04:02,10/14/2022 19:04:02,27.28,27.24,27.25,27.30,27.55,27.49,0.9860,0.9550,0.5430,0.5400,0.8130,0.8120,-0,-0,14OCT2022:19:00:48,2.0,10/14/2022 19:10:22,0.4,307,28.6200,2520,10/14/2022 19:00:03,2490,10/14/2022 19:00:01,2503,13.1,29.34,29.34,29.34,29.34,10/14/2022 19:02:44,10/14/2022 19:02:43,10/14/2022 19:02:43,10/14/2022 19:02:43,29.62,29.62,10/14/2022 19:03:01,10/14/2022 19:02:57,26.09,26.09,26.09,26.09,10/14/2022 19:04:08,10/14/2022 19:04:08,10/14/2022 19:04:08,10/14/2022 19:04:07,25.98,25.98,10/14/2022 19:04:17,10/14/2022 19:04:16,27.27,27.27,27.27,27.27,27.52,27.52,0.686,0.685,0.686,0.687,0.771,0.771,0
14OCT2022:19:30:00,15min,Peter Sinks,UCC,270,26.6,27.8,24.9,28.20,28.09,27.32,27.35,10/14/2022 19:22:30,10/14/2022 19:22:30,10/14/2022 19:22:32,10/14/2022 19:22:33,28.20,28.15,10/14/2022 19:25:52,10/14/2022 19:25:52,22.91,22.89,25.02,25.00,10/14/2022 19:23:17,10/14/2022 19:23:16,10/14/2022 19:19:03,10/14/2022 19:19:04,24.68,24.63,10/14/2022 19:23:19,10/14/2022 19:23:19,26.51,26.46,26.36,26.39,26.78,26.73,1.0680,1.0430,0.5220,0.5240,0.8650,0.8640,-0,-0,14OCT2022:19:15:09,1.8,10/14/2022 19:18:14,0.3,313,51.4800,2520,10/14/2022 19:15:01,2490,10/14/2022 19:15:02,2500,13.1,27.65,27.65,27.65,27.66,10/14/2022 19:22:37,10/14/2022 19:22:37,10/14/2022 19:22:37,10/14/2022 19:22:37,27.99,27.99,10/14/2022 19:22:47,10/14/2022 19:22:47,24.69,24.7,24.68,24.67,10/14/2022 19:23:21,10/14/2022 19:23:21,10/14/2022 19:23:21,10/14/2022 19:23:21,25.08,25.08,10/14/2022 19:24:06,10/14/2022 19:24:05,26.44,26.44,26.43,26.43,26.77,26.77,0.723,0.721,0.722,0.724,0.822,0.821,0
14OCT2022:19:45:00,15min,Peter Sinks,UCC,270,25.9,29.8,23.8,30.90,30.74,29.02,29.14,10/14/2022 19:37:42,10/14/2022 19:37:42,10/14/2022 19:37:44,10/14/2022 19:37:44,30.18,30.12,10/14/2022 19:37:59,10/14/2022 19:37:59,22.60,22.50,24.19,24.13,10/14/2022 19:38:26,10/14/2022 19:38:24,10/14/2022 19:38:34,10/14/2022 19:38:33,23.90,23.85,10/14/2022 19:44:29,10/14/2022 19:44:29,25.73,25.68,25.80,25.84,26.04,25.99,1.7820,1.7310,1.0840,1.0930,1.4270,1.4270,-0,-0,14OCT2022:19:30:01,2.8,10/14/2022 19:34:25,0.3,326,24.1500,2520,10/14/2022 19:30:03,2490,10/14/2022 19:30:01,2496,13.0,29.71,29.71,29.71,29.72,10/14/2022 19:37:54,10/14/2022 19:37:53,10/14/2022 19:37:53,10/14/2022 19:37:53,29.91,29.91,10/14/2022 19:38:13,10/14/2022 19:38:12,23.55,23.56,23.55,23.55,10/14/2022 19:38:39,10/14/2022 19:38:39,10/14/2022 19:38:39,10/14/2022 19:38:38,23.98,23.98,10/14/2022 19:44:52,10/14/2022 19:44:51,25.78,25.78,25.78,25.78,26.06,26.06,1.342,1.34,1.343,1.345,1.322,1.323,0
14OCT2022:20:00:00,15min,Peter Sinks,UCC,270,23.9,25.5,21.9,25.88,25.81,24.67,24.73,10/14/2022 19:45:32,10/14/2022 19:45:32,10/14/2022 19:45:34,10/14/2022 19:45:36,25.99,25.94,10/14/2022 19:45:35,10/14/2022 19:45:35,21.00,20.99,22.59,22.59,10/14/2022 19:56:26,10/14/2022 19:56:26,10/14/2022 19:59:25,10/14/2022 19:59:25,21.68,21.63,10/14/2022 19:56:31,10/14/2022 19:56:31,23.80,23.76,23.66,23.72,24.09,24.04,1.1350,1.1120,0.5610,0.5580,1.0090,1.0090,-0,-0,14OCT2022:19:59:56,0.9,10/14/2022 19:58:31,0.0,9,0.0000,2520,10/14/2022 19:45:01,2460,10/14/2022 19:57:02,2493,13.0,25.23,25.23,25.23,25.23,10/14/2022 19:45:42,10/14/2022 19:45:41,10/14/2022 19:45:41,10/14/2022 19:45:41,25.79,25.79,10/14/2022 19:46:01,10/14/2022 19:46:01,22.09,22.1,22.09,22.09,10/14/2022 19:56:46,10/14/2022 19:56:45,10/14/2022 19:56:45,10/14/2022 19:56:45,21.75,21.75,10/14/2022 19:56:51,10/14/2022 19:56:51,23.74,23.74,23.74,23.74,24.07,24.07,0.785,0.784,0.785,0.786,0.973,0.974,0
14OCT2022:20:15:00,15min,Peter Sinks,UCC,270,23.0,24.9,21.1,25.56,25.47,24.04,24.09,10/14/2022 20:05:23,10/14/2022 20:05:23,10/14/2022 20:08:54,10/14/2022 20:08:53,25.45,25.40,10/14/2022 20:09:02,10/14/2022 20:09:02,20.27,20.32,21.49,21.61,10/14/2022 20:06:21,10/14/2022 20:06:21,10/14/2022 20:13:48,10/14/2022 20:13:48,20.97,20.92,10/14/2022 20:13:25,10/14/2022 20:13:25,22.84,22.79,22.70,22.74,23.15,23.10,1.3290,1.2910,0.5650,0.5580,1.1780,1.1780,-0,-0,14OCT2022:20:00:03,0.9,10/14/2022 20:12:36,0.0,354,4.8400,2520,10/14/2022 20:00:12,2460,10/14/2022 20:03:02,2490,13.0,24.65,24.65,24.65,24.65,10/14/2022 20:09:05,10/14/2022 20:09:04,10/14/2022 20:09:04,10/14/2022 20:09:04,25.23,25.23,10/14/2022 20:09:19,10/14/2022 20:09:19,21.11,21.11,21.11,21.11,10/14/2022 20:06:26,10/14/2022 20:06:26,10/14/2022 20:06:26,10/14/2022 20:06:25,21.05,21.05,10/14/2022 20:13:48,10/14/2022 20:13:47,22.79,22.78,22.78,22.78,23.15,23.15,0.897,0.896,0.897,0.898,1.129,1.13,0
14OCT2022:20:30:00,15min,Peter Sinks,UCC,270,21.7,23.2,19.9,23.91,23.75,22.32,22.51,10/14/2022 20:25:22,10/14/2022 20:25:21,10/14/2022 20:25:22,10/14/2022 20:25:20,23.82,23.77,10/14/2022 20:25:29,10/14/2022 20:25:29,18.48,18.45,20.07,20.05,10/14/2022 20:25:44,10/14/2022 20:25:44,10/14/2022 20:25:48,10/14/2022 20:25:48,20.23,20.18,10/14/2022 20:26:00,10/14/2022 20:26:00,21.55,21.51,21.38,21.44,21.84,21.79,0.9940,0.9690,0.4950,0.5160,0.7940,0.7930,-0,-0,14OCT2022:20:15:01,0.2,10/14/2022 20:25:46,0.0,25,0.0000,2520,10/14/2022 20:15:11,2460,10/14/2022 20:15:14,2487,13.0,23,23,23,23,10/14/2022 20:25:28,10/14/2022 20:25:28,10/14/2022 20:25:27,10/14/2022 20:25:27,23.37,23.37,10/14/2022 20:25:34,10/14/2022 20:25:33,19.54,19.55,19.54,19.53,10/14/2022 20:25:54,10/14/2022 20:25:54,10/14/2022 20:25:54,10/14/2022 20:25:53,20.31,20.31,10/14/2022 20:26:20,10/14/2022 20:26:19,21.48,21.48,21.48,21.48,21.83,21.83,0.682,0.681,0.682,0.683,0.73,0.73,0
14OCT2022:20:45:00,15min,Peter Sinks,UCC,270,21.0,23.1,19.1,23.84,23.70,22.47,22.57,10/14/2022 20:41:42,10/14/2022 20:41:41,10/14/2022 20:41:46,10/14/2022 20:41:45,23.68,23.63,10/14/2022 20:41:52,10/14/2022 20:41:52,18.09,18.07,18.97,18.93,10/14/2022 20:40:12,10/14/2022 20:40:12,10/14/2022 20:38:31,10/14/2022 20:38:31,19.04,18.99,10/14/2022 20:38:38,10/14/2022 20:38:38,20.93,20.88,20.70,20.75,21.18,21.13,1.1730,1.1400,0.6350,0.6590,0.8570,0.8560,-0,-0,14OCT2022:20:30:01,1.5,10/14/2022 20:39:30,0.1,251,17.3800,2490,10/14/2022 20:30:01,2460,10/14/2022 20:30:02,2484,13.0,23.04,23.04,23.04,23.04,10/14/2022 20:41:53,10/14/2022 20:41:53,10/14/2022 20:41:53,10/14/2022 20:41:53,23.23,23.23,10/14/2022 20:42:05,10/14/2022 20:42:05,18.78,18.78,18.78,18.77,10/14/2022 20:38:38,10/14/2022 20:38:38,10/14/2022 20:38:38,10/14/2022 20:38:38,19.36,19.36,10/14/2022 20:38:52,10/14/2022 20:38:51,20.81,20.81,20.81,20.81,21.15,21.15,0.827,0.825,0.827,0.83,0.762,0.763,0
14OCT2022:21:00:00,15min,Peter Sinks,UCC,270,20.1,22.1,18.2,23.31,23.22,21.24,21.24,10/14/2022 20:48:29,10/14/2022 20:48:29,10/14/2022 20:48:36,10/14/2022 20:48:36,22.55,22.51,10/14/2022 20:48:43,10/14/2022 20:48:43,17.27,17.11,18.26,18.26,10/14/2022 20:49:13,10/14/2022 20:49:13,10/14/2022 20:49:17,10/14/2022 20:49:17,18.22,18.17,10/14/2022 20:49:18,10/14/2022 20:49:18,20.00,19.96,19.90,19.94,20.26,20.21,1.1420,1.1210,0.6320,0.6450,0.9000,0.8990,-0,-0,14OCT2022:20:45:01,1.1,10/14/2022 20:52:59,0.1,242,14.9300,2490,10/14/2022 20:45:01,2460,10/14/2022 20:45:02,2481,13.0,22.04,22.03,22.04,22.05,10/14/2022 20:48:40,10/14/2022 20:48:39,10/14/2022 20:48:39,10/14/2022 20:48:39,22.07,22.08,10/14/2022 20:48:51,10/14/2022 20:48:51,17.91,17.92,17.91,17.9,10/14/2022 20:49:19,10/14/2022 20:49:19,10/14/2022 20:49:19,10/14/2022 20:49:19,18.58,18.58,10/14/2022 20:49:34,10/14/2022 20:49:34,19.96,19.96,19.96,19.96,20.26,20.26,0.818,0.817,0.819,0.82,0.827,0.828,0
14OCT2022:21:15:00,15min,Peter Sinks,UCC,270,20.2,23.3,17.6,24.05,23.86,21.97,21.91,10/14/2022 21:12:38,10/14/2022 21:12:38,10/14/2022 21:12:22,10/14/2022 21:12:22,23.90,23.85,10/14/2022 21:12:35,10/14/2022 21:12:35,16.67,16.67,18.15,18.19,10/14/2022 21:04:13,10/14/2022 21:04:11,10/14/2022 21:04:18,10/14/2022 21:04:18,17.54,17.50,10/14/2022 21:04:16,10/14/2022 21:04:16,20.13,20.06,19.71,19.76,20.35,20.30,1.5680,1.5210,0.8600,0.8450,1.4090,1.4080,-0,-0,14OCT2022:21:00:01,1.3,10/14/2022 21:01:06,0.1,37,32.6900,2490,10/14/2022 21:00:01,2460,10/14/2022 21:00:04,2479,12.8,22.84,22.84,22.84,22.84,10/14/2022 21:12:35,10/14/2022 21:12:34,10/14/2022 21:12:34,10/14/2022 21:12:33,23.75,23.76,10/14/2022 21:12:55,10/14/2022 21:12:55,17.55,17.56,17.55,17.55,10/14/2022 21:04:21,10/14/2022 21:04:21,10/14/2022 21:04:21,10/14/2022 21:04:21,17.74,17.74,10/14/2022 21:04:39,10/14/2022 21:04:39,19.91,19.91,19.91,19.91,20.33,20.33,1.161,1.16,1.161,1.161,1.368,1.368,0
14OCT2022:21:30:00,15min,Peter Sinks,UCC,270,19.7,21.0,17.5,21.36,21.27,20.44,20.54,10/14/2022 21:23:34,10/14/2022 21:23:34,10/14/2022 21:29:34,10/14/2022 21:23:37,21.51,21.46,10/14/2022 21:23:39,10/14/2022 21:23:39,16.72,16.73,18.01,17.98,10/14/2022 21:25:04,10/14/2022 21:25:03,10/14/2022 21:25:08,10/14/2022 21:25:08,17.54,17.50,10/14/2022 21:25:08,10/14/2022 21:25:08,19.58,19.53,19.39,19.44,19.79,19.74,0.9030,0.8780,0.5880,0.6020,0.8140,0.8140,-0,-0,14OCT2022:21:15:01,1.1,10/14/2022 21:22:23,0.1,213,1.2110,2490,10/14/2022 21:15:01,2460,10/14/2022 21:15:02,2476,12.9,20.85,20.85,20.85,20.85,10/14/2022 21:23:40,10/14/2022 21:23:40,10/14/2022 21:23:40,10/14/2022 21:23:40,21.22,21.22,10/14/2022 21:23:47,10/14/2022 21:23:46,17.46,17.46,17.46,17.45,10/14/2022 21:25:15,10/14/2022 21:25:15,10/14/2022 21:25:15,10/14/2022 21:25:15,17.59,17.59,10/14/2022 21:25:33,10/14/2022 21:25:32,19.48,19.48,19.48,19.48,19.75,19.75,0.703,0.702,0.703,0.704,0.792,0.792,0
14OCT2022:21:45:00,15min,Peter Sinks,UCC,270,19.5,20.5,18.2,21.11,21.01,20.11,20.04,10/14/2022 21:42:52,10/14/2022 21:42:52,10/14/2022 21:30:11,10/14/2022 21:30:10,20.98,20.93,10/14/2022 21:42:52,10/14/2022 21:42:52,17.36,17.35,18.32,18.44,10/14/2022 21:41:22,10/14/2022 21:41:20,10/14/2022 21:35:32,10/14/2022 21:35:32,17.99,17.95,10/14/2022 21:35:29,10/14/2022 21:35:29,19.47,19.41,19.12,19.15,19.68,19.63,0.7880,0.7690,0.3590,0.3370,0.6420,0.6420,-0,-0,14OCT2022:21:30:01,1.5,10/14/2022 21:36:24,0.3,345,14.0600,2490,10/14/2022 21:30:02,2460,10/14/2022 21:30:01,2475,13.0,20.27,20.26,20.27,20.27,10/14/2022 21:42:59,10/14/2022 21:42:59,10/14/2022 21:42:58,10/14/2022 21:42:58,20.71,20.71,10/14/2022 21:43:17,10/14/2022 21:43:16,18.1,18.1,18.1,18.09,10/14/2022 21:35:37,10/14/2022 21:35:36,10/14/2022 21:35:36,10/14/2022 21:35:36,18.21,18.21,10/14/2022 21:35:52,10/14/2022 21:35:52,19.3,19.3,19.3,19.3,19.66,19.66,0.505,0.504,0.505,0.506,0.609,0.609,0
14OCT2022:22:00:00,15min,Peter Sinks,UCC,270,18.9,19.8,17.6,20.24,20.20,19.51,19.46,10/14/2022 21:59:53,10/14/2022 21:59:53,10/14/2022 21:58:48,10/14/2022 21:58:48,20.08,20.04,10/14/2022 21:53:46,10/14/2022 21:53:46,16.90,16.89,17.85,17.93,10/14/2022 21:49:48,10/14/2022 21:49:48,10/14/2022 21:56:37,10/14/2022 21:50:30,17.54,17.50,10/14/2022 21:50:27,10/14/2022 21:50:27,18.86,18.81,18.51,18.56,19.06,19.01,0.6590,0.6360,0.3450,0.3380,0.5530,0.5530,-0,-0,14OCT2022:21:45:01,1.5,10/14/2022 21:59:07,0.3,358,34.3800,2490,10/14/2022 21:45:01,2460,10/14/2022 21:45:02,2473,12.9,19.7,19.7,19.7,19.7,10/14/2022 21:59:00,10/14/2022 21:58:59,10/14/2022 21:58:59,10/14/2022 21:58:59,19.91,19.91,10/14/2022 21:54:08,10/14/2022 21:54:07,17.6,17.6,17.6,17.59,10/14/2022 21:49:59,10/14/2022 21:49:59,10/14/2022 21:49:59,10/14/2022 21:49:59,17.69,17.69,10/14/2022 21:50:37,10/14/2022 21:50:36,18.68,18.68,18.68,18.68,19.05,19.05,0.426,0.425,0.426,0.427,0.528,0.528,0
14OCT2022:22:15:00,15min,Peter Sinks,UCC,270,18.9,20.1,17.3,21.41,21.30,19.24,19.34,10/14/2022 22:10:05,10/14/2022 22:10:05,10/14/2022 22:04:47,10/14/2022 22:04:46,20.68,20.64,10/14/2022 22:10:06,10/14/2022 22:10:06,16.66,16.64,17.38,17.39,10/14/2022 22:09:08,10/14/2022 22:09:08,10/14/2022 22:09:17,10/14/2022 22:09:18,17.17,17.13,10/14/2022 22:09:18,10/14/2022 22:09:18,18.78,18.72,18.49,18.53,18.97,18.93,0.8380,0.8150,0.3640,0.3630,0.6920,0.6910,-0,-0,14OCT2022:22:00:01,1.8,10/14/2022 22:01:32,0.2,323,7.4250,2490,10/14/2022 22:00:03,2460,10/14/2022 22:00:01,2471,12.9,19.95,19.95,19.95,19.96,10/14/2022 22:10:11,10/14/2022 22:10:10,10/14/2022 22:10:10,10/14/2022 22:10:10,20.28,20.29,10/14/2022 22:10:26,10/14/2022 22:10:25,17.15,17.15,17.15,17.15,10/14/2022 22:09:20,10/14/2022 22:09:20,10/14/2022 22:09:20,10/14/2022 22:09:20,17.53,17.53,10/14/2022 22:09:33,10/14/2022 22:09:32,18.63,18.63,18.63,18.63,18.95,18.95,0.54,0.539,0.54,0.541,0.644,0.644,0
14OCT2022:22:30:00,15min,Peter Sinks,UCC,270,17.6,19.2,16.2,19.67,19.61,18.53,18.54,10/14/2022 22:15:42,10/14/2022 22:15:42,10/14/2022 22:15:01,10/14/2022 22:15:01,19.71,19.66,10/14/2022 22:15:42,10/14/2022 22:15:42,14.55,14.51,16.21,16.21,10/14/2022 22:25:02,10/14/2022 22:25:02,10/14/2022 22:25:04,10/14/2022 22:25:03,16.35,16.30,10/14/2022 22:21:43,10/14/2022 22:21:43,17.50,17.45,17.31,17.36,17.71,17.66,0.8230,0.8050,0.5230,0.5160,0.7330,0.7330,-0,-0,14OCT2022:22:26:25,0.0,10/14/2022 22:15:01,0.0,0,0.0000,2490,10/14/2022 22:15:03,2460,10/14/2022 22:15:01,2469,12.9,18.91,18.91,18.91,18.91,10/14/2022 22:15:14,10/14/2022 22:15:14,10/14/2022 22:15:14,10/14/2022 22:15:13,19.53,19.53,10/14/2022 22:15:37,10/14/2022 22:15:36,15.9,15.91,15.9,15.88,10/14/2022 22:25:12,10/14/2022 22:25:11,10/14/2022 22:25:11,10/14/2022 22:25:11,16.41,16.4,10/14/2022 22:22:06,10/14/2022 22:22:06,17.42,17.42,17.42,17.42,17.71,17.71,0.62,0.618,0.619,0.619,0.731,0.731,0
14OCT2022:22:45:00,15min,Peter Sinks,UCC,270,17.8,19.2,16.6,20.61,20.49,19.27,19.18,10/14/2022 22:34:46,10/14/2022 22:34:46,10/14/2022 22:34:47,10/14/2022 22:34:47,19.71,19.66,10/14/2022 22:34:46,10/14/2022 22:34:46,16.08,16.08,16.58,16.63,10/14/2022 22:39:22,10/14/2022 22:39:22,10/14/2022 22:30:42,10/14/2022 22:30:42,16.50,16.45,10/14/2022 22:39:30,10/14/2022 22:39:30,17.73,17.67,17.43,17.46,17.88,17.83,0.8920,0.8650,0.5110,0.4910,0.7440,0.7430,-0,-0,14OCT2022:22:30:41,2.4,10/14/2022 22:34:41,0.3,196,46.8300,2490,10/14/2022 22:30:05,2460,10/14/2022 22:30:01,2467,12.9,19.28,19.27,19.28,19.29,10/14/2022 22:34:54,10/14/2022 22:34:54,10/14/2022 22:34:54,10/14/2022 22:34:53,19.19,19.19,10/14/2022 22:34:56,10/14/2022 22:34:55,16.58,16.59,16.58,16.58,10/14/2022 22:39:32,10/14/2022 22:39:31,10/14/2022 22:39:31,10/14/2022 22:39:31,16.67,16.67,10/14/2022 22:39:46,10/14/2022 22:39:45,17.57,17.57,17.57,17.57,17.83,17.83,0.638,0.637,0.638,0.639,0.698,0.698,0
14OCT2022:23:00:00,15min,Peter Sinks,UCC,270,17.3,18.8,15.6,19.49,19.42,18.05,18.04,10/14/2022 22:45:13,10/14/2022 22:45:13,10/14/2022 22:45:01,10/14/2022 22:45:01,19.34,19.29,10/14/2022 22:45:49,10/14/2022 22:45:49,15.01,15.02,15.64,15.76,10/14/2022 22:55:03,10/14/2022 22:55:03,10/14/2022 22:55:06,10/14/2022 22:55:05,15.60,15.55,10/14/2022 22:55:03,10/14/2022 22:55:03,17.24,17.19,17.03,17.07,17.41,17.36,0.7950,0.7760,0.4670,0.4510,0.7260,0.7260,-0,-0,14OCT2022:22:48:22,1.8,10/14/2022 22:55:01,0.3,340,11.0300,2490,10/14/2022 22:45:04,2460,10/14/2022 22:45:01,2464,12.9,18.59,18.59,18.59,18.58,10/14/2022 22:45:23,10/14/2022 22:45:23,10/14/2022 22:45:23,10/14/2022 22:45:23,19.08,19.08,10/14/2022 22:45:50,10/14/2022 22:45:49,15.48,15.48,15.48,15.47,10/14/2022 22:55:10,10/14/2022 22:55:10,10/14/2022 22:55:09,10/14/2022 22:55:09,15.8,15.8,10/14/2022 22:55:23,10/14/2022 22:55:22,17.14,17.14,17.14,17.14,17.41,17.41,0.593,0.592,0.592,0.592,0.729,0.728,0
14OCT2022:23:15:00,15min,Peter Sinks,UCC,270,16.8,17.6,15.3,17.84,17.76,17.24,17.35,10/14/2022 23:13:03,10/14/2022 23:13:03,10/14/2022 23:01:19,10/14/2022 23:01:20,17.99,17.94,10/14/2022 23:01:34,10/14/2022 23:01:34,14.87,14.85,15.37,15.47,10/14/2022 23:11:42,10/14/2022 23:11:41,10/14/2022 23:11:48,10/14/2022 23:11:48,15.30,15.25,10/14/2022 23:11:46,10/14/2022 23:11:46,16.74,16.69,16.49,16.56,16.92,16.88,0.7450,0.7310,0.4410,0.4420,0.6940,0.6940,-0,-0,14OCT2022:23:02:01,0.9,10/14/2022 23:02:26,0.0,276,24.0500,2490,10/14/2022 23:00:08,2430,10/14/2022 23:06:03,2462,12.9,17.47,17.47,17.47,17.47,10/14/2022 23:01:26,10/14/2022 23:01:25,10/14/2022 23:01:25,10/14/2022 23:01:25,17.75,17.75,10/14/2022 23:04:18,10/14/2022 23:04:17,15.26,15.26,15.26,15.25,10/14/2022 23:11:51,10/14/2022 23:11:50,10/14/2022 23:11:50,10/14/2022 23:11:50,15.39,15.39,10/14/2022 23:12:00,10/14/2022 23:11:59,16.63,16.63,16.63,16.63,16.91,16.91,0.562,0.561,0.562,0.562,0.675,0.675,0
14OCT2022:23:30:00,15min,Peter Sinks,UCC,270,16.9,20.0,14.6,20.78,20.62,18.17,18.27,10/14/2022 23:21:50,10/14/2022 23:21:51,10/14/2022 23:22:14,10/14/2022 23:21:54,20.68,20.64,10/14/2022 23:22:07,10/14/2022 23:22:07,13.41,13.44,14.66,14.68,10/14/2022 23:22:41,10/14/2022 23:22:41,10/14/2022 23:15:31,10/14/2022 23:15:31,14.55,14.51,10/14/2022 23:27:53,10/14/2022 23:27:53,16.87,16.83,16.61,16.66,17.05,17.00,1.6840,1.6420,0.8070,0.8160,1.5180,1.5170,-0,-0,14OCT2022:23:25:01,1.5,10/14/2022 23:25:20,0.2,92,34.3600,2490,10/14/2022 23:17:38,2430,10/14/2022 23:15:05,2460,12.9,19.4,19.4,19.4,19.41,10/14/2022 23:22:03,10/14/2022 23:22:03,10/14/2022 23:22:03,10/14/2022 23:22:03,20.53,20.53,10/14/2022 23:22:20,10/14/2022 23:22:19,14.64,14.64,14.64,14.63,10/14/2022 23:15:27,10/14/2022 23:15:26,10/14/2022 23:15:26,10/14/2022 23:15:26,14.65,14.65,10/14/2022 23:28:10,10/14/2022 23:28:09,16.74,16.74,16.74,16.74,17.04,17.04,1.188,1.187,1.189,1.19,1.467,1.468,0
14OCT2022:23:45:00,15min,Peter Sinks,UCC,270,17.0,18.2,14.9,18.84,18.75,17.58,17.55,10/14/2022 23:43:49,10/14/2022 23:43:49,10/14/2022 23:43:51,10/14/2022 23:43:51,18.59,18.54,10/14/2022 23:43:49,10/14/2022 23:43:49,13.92,13.97,15.79,15.79,10/14/2022 23:42:35,10/14/2022 23:42:34,10/14/2022 23:32:49,10/14/2022 23:32:48,14.55,14.51,10/14/2022 23:42:36,10/14/2022 23:42:36,16.95,16.88,16.32,16.36,17.06,17.02,0.8710,0.8410,0.3840,0.3690,0.7320,0.7310,-0,-0,14OCT2022:23:30:01,0.7,10/14/2022 23:43:19,0.0,342,0.7260,2490,10/14/2022 23:32:29,2430,10/14/2022 23:30:03,2459,12.9,17.99,17.99,17.99,18,10/14/2022 23:43:57,10/14/2022 23:43:57,10/14/2022 23:43:57,10/14/2022 23:43:56,18.32,18.32,10/14/2022 23:44:10,10/14/2022 23:44:09,15.03,15.02,15.02,15.03,10/14/2022 23:42:41,10/14/2022 23:42:41,10/14/2022 23:42:41,10/14/2022 23:42:41,14.73,14.73,10/14/2022 23:42:53,10/14/2022 23:42:53,16.62,16.62,16.62,16.62,17.02,17.02,0.55,0.549,0.549,0.55,0.707,0.706,0
15OCT2022:00:00:00,15min,Peter Sinks,UCC,270,16.1,17.5,15.3,18.19,18.10,16.68,16.66,10/14/2022 23:54:05,10/14/2022 23:54:05,10/14/2022 23:54:23,10/14/2022 23:54:24,17.99,17.94,10/14/2022 23:54:25,10/14/2022 23:54:25,14.17,14.18,15.29,15.33,10/15/2022 00:00:00,10/15/2022 00:00:00,10/14/2022 23:56:18,10/14/2022 23:56:18,15.30,15.25,10/14/2022 23:56:12,10/14/2022 23:56:12,16.08,16.03,15.84,15.88,16.25,16.20,0.7030,0.6780,0.2820,0.2810,0.5800,0.5800,-0,-0,14OCT2022:23:47:18,1.3,10/14/2022 23:57:28,0.2,201,42.8400,2460,10/14/2022 23:45:01,2430,10/14/2022 23:45:02,2456,12.9,17.12,17.12,17.12,17.13,10/14/2022 23:54:27,10/14/2022 23:54:27,10/14/2022 23:54:27,10/14/2022 23:54:27,17.81,17.81,10/14/2022 23:54:30,10/14/2022 23:54:29,15.2,15.2,15.2,15.19,10/14/2022 23:56:22,10/14/2022 23:56:22,10/14/2022 23:56:22,10/14/2022 23:56:22,15.34,15.34,10/14/2022 23:56:30,10/14/2022 23:56:29,15.97,15.97,15.97,15.97,16.24,16.24,0.435,0.434,0.435,0.435,0.558,0.558,0
15OCT2022:00:15:00,15min,Peter Sinks,UCC,270,15.8,16.9,14.4,17.53,17.45,16.33,16.43,10/15/2022 00:11:06,10/15/2022 00:11:05,10/15/2022 00:10:35,10/15/2022 00:10:35,17.40,17.35,10/15/2022 00:11:08,10/15/2022 00:11:08,13.71,13.71,14.70,14.72,10/15/2022 00:00:13,10/15/2022 00:00:13,10/15/2022 00:12:04,10/15/2022 00:12:02,14.26,14.21,10/15/2022 00:00:27,10/15/2022 00:00:27,15.73,15.68,15.53,15.59,15.87,15.82,0.9270,0.8990,0.3990,0.4070,0.8370,0.8360,-0,-0,15OCT2022:00:00:09,0.9,10/15/2022 00:03:14,0.0,343,5.5570,2490,10/15/2022 00:00:47,2430,10/15/2022 00:00:01,2454,12.8,16.77,16.78,16.77,16.77,10/15/2022 00:11:14,10/15/2022 00:11:14,10/15/2022 00:11:14,10/15/2022 00:11:14,17.1,17.1,10/15/2022 00:06:11,10/15/2022 00:10:41,14.51,14.51,14.51,14.51,10/15/2022 00:12:11,10/15/2022 00:12:10,10/15/2022 00:12:10,10/15/2022 00:12:10,14.32,14.32,10/15/2022 00:00:52,10/15/2022 00:00:51,15.63,15.63,15.63,15.63,15.86,15.86,0.622,0.621,0.622,0.622,0.81,0.81,0
15OCT2022:00:30:00,15min,Peter Sinks,UCC,270,15.0,15.6,14.1,15.85,15.73,15.01,15.07,10/15/2022 00:17:23,10/15/2022 00:17:19,10/15/2022 00:15:03,10/15/2022 00:15:01,15.90,15.86,10/15/2022 00:17:24,10/15/2022 00:17:24,13.81,13.78,13.99,14.04,10/15/2022 00:25:39,10/15/2022 00:25:38,10/15/2022 00:25:40,10/15/2022 00:25:37,14.12,14.08,10/15/2022 00:25:37,10/15/2022 00:25:37,14.93,14.88,14.54,14.60,15.07,15.02,0.3990,0.3880,0.2370,0.2400,0.3650,0.3650,-0,-0,15OCT2022:00:15:07,0.0,10/15/2022 00:15:01,0.0,0,0.0000,2460,10/15/2022 00:15:01,2430,10/15/2022 00:15:03,2452,12.8,15.33,15.33,15.33,15.33,10/15/2022 00:17:31,10/15/2022 00:17:31,10/15/2022 00:17:31,10/15/2022 00:17:31,15.81,15.81,10/15/2022 00:17:54,10/15/2022 00:17:53,13.97,13.97,13.97,13.97,10/15/2022 00:25:45,10/15/2022 00:25:45,10/15/2022 00:25:45,10/15/2022 00:25:44,14.2,14.2,10/15/2022 00:25:59,10/15/2022 00:25:58,14.74,14.74,14.74,14.74,15.04,15.04,0.289,0.289,0.289,0.289,0.342,0.342,0
15OCT2022:00:45:00,15min,Peter Sinks,UCC,270,14.5,15.7,13.1,16.14,16.04,15.29,15.28,10/15/2022 00:30:29,10/15/2022 00:30:29,10/15/2022 00:30:32,10/15/2022 00:30:31,16.06,16.01,10/15/2022 00:30:26,10/15/2022 00:30:26,12.77,12.78,13.51,13.52,10/15/2022 00:41:47,10/15/2022 00:41:46,10/15/2022 00:42:14,10/15/2022 00:42:13,13.08,13.03,10/15/2022 00:41:50,10/15/2022 00:41:50,14.46,14.41,14.33,14.38,14.62,14.58,0.8540,0.8310,0.4990,0.4980,0.8120,0.8110,-0,-0,15OCT2022:00:30:06,0.0,10/15/2022 00:30:01,0.0,0,0.0000,2460,10/15/2022 00:30:02,2430,10/15/2022 00:30:01,2450,12.9,15.6,15.6,15.6,15.61,10/15/2022 00:30:35,10/15/2022 00:30:35,10/15/2022 00:30:35,10/15/2022 00:30:34,15.88,15.88,10/15/2022 00:30:50,10/15/2022 00:30:49,13.23,13.23,13.23,13.23,10/15/2022 00:42:41,10/15/2022 00:42:40,10/15/2022 00:42:39,10/15/2022 00:42:40,13.06,13.06,10/15/2022 00:42:25,10/15/2022 00:42:33,14.4,14.4,14.4,14.4,14.62,14.62,0.648,0.648,0.648,0.649,0.798,0.798,0
15OCT2022:01:00:00,15min,Peter Sinks,UCC,270,14.0,15.1,13.2,15.56,15.44,14.51,14.59,10/15/2022 00:55:38,10/15/2022 00:55:38,10/15/2022 00:55:05,10/15/2022 00:55:04,15.48,15.44,10/15/2022 00:55:01,10/15/2022 00:55:01,12.90,12.86,13.16,13.20,10/15/2022 00:50:14,10/15/2022 00:50:15,10/15/2022 00:52:47,10/15/2022 00:53:14,13.24,13.20,10/15/2022 00:50:15,10/15/2022 00:50:15,13.97,13.91,13.53,13.60,14.11,14.07,0.5850,0.5640,0.3050,0.3070,0.5320,0.5320,-0,-0,15OCT2022:00:45:01,0.0,10/15/2022 00:45:01,0.0,0,0.0000,2460,10/15/2022 00:45:01,2430,10/15/2022 00:45:02,2448,12.7,14.9,14.9,14.9,14.9,10/15/2022 00:55:10,10/15/2022 00:55:10,10/15/2022 00:55:10,10/15/2022 00:55:10,15.33,15.34,10/15/2022 00:55:14,10/15/2022 00:55:13,13.13,13.14,13.13,13.13,10/15/2022 00:50:21,10/15/2022 00:50:21,10/15/2022 00:50:21,10/15/2022 00:50:21,13.27,13.26,10/15/2022 00:51:49,10/15/2022 00:51:49,13.75,13.75,13.75,13.75,14.08,14.08,0.407,0.406,0.407,0.407,0.51,0.511,0
15OCT2022:01:15:00,15min,Peter Sinks,UCC,270,13.5,14.5,12.3,14.99,14.91,13.86,13.88,10/15/2022 01:05:19,10/15/2022 01:05:19,10/15/2022 01:00:24,10/15/2022 01:00:24,14.90,14.85,10/15/2022 01:05:15,10/15/2022 01:05:15,11.66,11.69,12.62,12.68,10/15/2022 01:13:50,10/15/2022 01:13:50,10/15/2022 01:13:50,10/15/2022 01:13:50,12.22,12.18,10/15/2022 01:13:51,10/15/2022 01:13:51,13.43,13.38,13.17,13.22,13.59,13.55,0.6260,0.6080,0.2720,0.2670,0.5810,0.5810,-0,-0,15OCT2022:01:00:03,0.7,10/15/2022 01:10:32,0.0,318,0.0040,2460,10/15/2022 01:00:02,2430,10/15/2022 01:00:01,2446,12.8,14.21,14.21,14.21,14.22,10/15/2022 01:00:30,10/15/2022 01:00:30,10/15/2022 01:00:30,10/15/2022 01:00:30,14.72,14.72,10/15/2022 01:00:35,10/15/2022 01:00:35,12.3,12.3,12.3,12.3,10/15/2022 01:13:59,10/15/2022 01:13:58,10/15/2022 01:13:58,10/15/2022 01:13:58,12.37,12.37,10/15/2022 01:14:11,10/15/2022 01:14:10,13.31,13.31,13.31,13.31,13.59,13.59,0.421,0.42,0.42,0.421,0.569,0.569,0
15OCT2022:01:30:00,15min,Peter Sinks,UCC,270,13.5,14.2,12.7,14.43,14.31,13.27,13.41,10/15/2022 01:20:38,10/15/2022 01:20:37,10/15/2022 01:20:41,10/15/2022 01:20:41,14.62,14.57,10/15/2022 01:20:56,10/15/2022 01:20:56,12.48,12.44,12.49,12.51,10/15/2022 01:18:02,10/15/2022 01:18:00,10/15/2022 01:18:31,10/15/2022 01:18:28,12.82,12.78,10/15/2022 01:18:12,10/15/2022 01:18:12,13.43,13.37,12.85,12.90,13.61,13.57,0.4560,0.4400,0.1570,0.1670,0.4120,0.4110,-0,-0,15OCT2022:01:15:05,0.0,10/15/2022 01:15:01,0.0,0,0.0000,2460,10/15/2022 01:15:01,2430,10/15/2022 01:15:02,2444,12.8,13.83,13.83,13.83,13.83,10/15/2022 01:20:50,10/15/2022 01:20:50,10/15/2022 01:20:50,10/15/2022 01:20:49,14.55,14.55,10/15/2022 01:21:26,10/15/2022 01:21:25,12.53,12.54,12.53,12.53,10/15/2022 01:18:26,10/15/2022 01:18:26,10/15/2022 01:18:25,10/15/2022 01:18:25,12.91,12.91,10/15/2022 01:18:42,10/15/2022 01:18:41,13.14,13.14,13.14,13.14,13.59,13.59,0.287,0.287,0.287,0.288,0.392,0.392,0
15OCT2022:01:45:00,15min,Peter Sinks,UCC,270,13.3,14.2,12.5,14.88,14.80,13.59,13.56,10/15/2022 01:40:49,10/15/2022 01:40:49,10/15/2022 01:40:55,10/15/2022 01:40:55,14.62,14.57,10/15/2022 01:40:50,10/15/2022 01:40:50,11.95,11.93,12.46,12.46,10/15/2022 01:39:44,10/15/2022 01:39:44,10/15/2022 01:38:38,10/15/2022 01:43:54,12.53,12.49,10/15/2022 01:43:41,10/15/2022 01:43:41,13.21,13.16,12.75,12.79,13.38,13.33,0.4870,0.4760,0.2440,0.2350,0.3810,0.3810,-0,-0,15OCT2022:01:30:01,0.0,10/15/2022 01:30:01,0.0,0,0.0000,2460,10/15/2022 01:30:02,2430,10/15/2022 01:30:01,2442,12.8,14.1,14.09,14.1,14.1,10/15/2022 01:40:58,10/15/2022 01:40:58,10/15/2022 01:40:58,10/15/2022 01:40:58,14.37,14.37,10/15/2022 01:41:11,10/15/2022 01:41:11,12.38,12.39,12.38,12.38,10/15/2022 01:43:56,10/15/2022 01:43:56,10/15/2022 01:43:56,10/15/2022 01:43:55,12.62,12.61,10/15/2022 01:44:05,10/15/2022 01:44:04,12.98,12.98,12.98,12.98,13.36,13.36,0.32,0.319,0.32,0.321,0.342,0.342,0
15OCT2022:02:00:00,15min,Peter Sinks,UCC,270,13.1,14.1,11.9,14.39,14.29,13.36,13.46,10/15/2022 01:46:23,10/15/2022 01:46:22,10/15/2022 01:46:44,10/15/2022 01:46:44,14.47,14.43,10/15/2022 01:46:25,10/15/2022 01:46:25,11.21,11.24,11.98,11.96,10/15/2022 01:52:12,10/15/2022 01:52:11,10/15/2022 01:52:05,10/15/2022 01:52:04,11.79,11.74,10/15/2022 01:52:16,10/15/2022 01:52:16,13.02,12.96,12.69,12.75,13.18,13.14,0.6760,0.6590,0.3340,0.3460,0.6190,0.6180,-0,-0,15OCT2022:01:45:03,0.0,10/15/2022 01:45:01,0.0,0,0.0000,2460,10/15/2022 01:45:01,2430,10/15/2022 01:45:02,2440,12.7,13.83,13.83,13.83,13.83,10/15/2022 01:46:32,10/15/2022 01:46:32,10/15/2022 01:46:32,10/15/2022 01:46:32,14.35,14.36,10/15/2022 01:46:40,10/15/2022 01:46:39,11.66,11.66,11.66,11.66,10/15/2022 01:52:15,10/15/2022 01:52:14,10/15/2022 01:52:14,10/15/2022 01:52:14,12.22,12.22,10/15/2022 01:52:29,10/15/2022 01:52:28,12.86,12.86,12.86,12.86,13.17,13.17,0.483,0.482,0.483,0.483,0.592,0.592,0
15OCT2022:02:15:00,15min,Peter Sinks,UCC,270,12.4,12.9,11.3,13.00,12.92,12.38,12.44,10/15/2022 02:08:32,10/15/2022 02:08:32,10/15/2022 02:08:32,10/15/2022 02:08:31,13.13,13.09,10/15/2022 02:08:32,10/15/2022 02:08:32,10.69,10.68,11.45,11.54,10/15/2022 02:06:33,10/15/2022 02:06:31,10/15/2022 02:06:36,10/15/2022 02:06:36,11.19,11.15,10/15/2022 02:06:34,10/15/2022 02:06:34,12.37,12.32,12.03,12.09,12.54,12.49,0.4470,0.4340,0.2280,0.2220,0.4160,0.4160,-0,-0,15OCT2022:02:00:06,0.0,10/15/2022 02:00:01,0.0,0,0.0000,2460,10/15/2022 02:00:03,2430,10/15/2022 02:00:01,2438,12.8,12.66,12.66,12.66,12.66,10/15/2022 02:08:43,10/15/2022 02:08:43,10/15/2022 02:08:43,10/15/2022 02:08:43,13.07,13.07,10/15/2022 02:01:36,10/15/2022 02:01:35,11.24,11.25,11.24,11.24,10/15/2022 02:06:40,10/15/2022 02:06:39,10/15/2022 02:06:39,10/15/2022 02:06:39,11.29,11.29,10/15/2022 02:06:47,10/15/2022 02:06:46,12.21,12.21,12.21,12.21,12.52,12.52,0.308,0.308,0.308,0.308,0.398,0.398,0
15OCT2022:02:30:00,15min,Peter Sinks,UCC,270,12.4,12.8,11.7,13.04,12.96,12.24,12.24,10/15/2022 02:27:24,10/15/2022 02:27:23,10/15/2022 02:27:31,10/15/2022 02:27:35,13.13,13.09,10/15/2022 02:26:45,10/15/2022 02:26:45,11.57,11.53,11.46,11.52,10/15/2022 02:29:42,10/15/2022 02:29:42,10/15/2022 02:25:24,10/15/2022 02:25:25,11.79,11.75,10/15/2022 02:24:53,10/15/2022 02:24:53,12.36,12.31,11.76,11.79,12.50,12.46,0.3480,0.3380,0.1810,0.1630,0.2900,0.2900,-0,-0,15OCT2022:02:15:02,0.0,10/15/2022 02:15:01,0.0,0,0.0000,2460,10/15/2022 02:15:02,2430,10/15/2022 02:15:01,2436,12.8,12.59,12.59,12.59,12.59,10/15/2022 02:27:37,10/15/2022 02:27:36,10/15/2022 02:27:36,10/15/2022 02:27:36,13.07,13.07,10/15/2022 02:27:15,10/15/2022 02:27:14,11.59,11.59,11.59,11.59,10/15/2022 02:24:55,10/15/2022 02:24:55,10/15/2022 02:24:55,10/15/2022 02:24:55,11.89,11.89,10/15/2022 02:25:13,10/15/2022 02:25:12,12.06,12.06,12.06,12.06,12.49,12.49,0.228,0.227,0.228,0.228,0.257,0.257,0
15OCT2022:02:45:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.2,12.94,12.86,12.05,12.10,10/15/2022 02:32:06,10/15/2022 02:32:05,10/15/2022 02:32:16,10/15/2022 02:32:16,12.98,12.94,10/15/2022 02:32:07,10/15/2022 02:32:07,10.73,10.73,11.21,11.26,10/15/2022 02:43:02,10/15/2022 02:43:01,10/15/2022 02:42:58,10/15/2022 02:42:56,11.19,11.15,10/15/2022 02:42:59,10/15/2022 02:42:59,12.08,12.03,11.73,11.78,12.22,12.17,0.4180,0.4090,0.1930,0.1830,0.3980,0.3980,-0,-0,15OCT2022:02:30:01,0.0,10/15/2022 02:30:01,0.0,0,0.0000,2460,10/15/2022 02:30:08,2430,10/15/2022 02:30:01,2433,12.7,12.43,12.42,12.43,12.43,10/15/2022 02:32:15,10/15/2022 02:32:14,10/15/2022 02:32:14,10/15/2022 02:32:14,12.93,12.93,10/15/2022 02:32:22,10/15/2022 02:32:22,11.07,11.07,11.07,11.07,10/15/2022 02:43:08,10/15/2022 02:43:08,10/15/2022 02:43:08,10/15/2022 02:43:07,11.25,11.25,10/15/2022 02:43:23,10/15/2022 02:43:23,11.9,11.9,11.9,11.9,12.19,12.19,0.282,0.282,0.282,0.282,0.379,0.379,0
15OCT2022:03:00:00,15min,Peter Sinks,UCC,270,12.1,12.8,11.3,13.32,13.20,11.93,11.97,10/15/2022 02:56:54,10/15/2022 02:56:55,10/15/2022 02:49:38,10/15/2022 02:49:39,13.43,13.39,10/15/2022 02:56:50,10/15/2022 02:56:50,10.78,10.75,11.09,11.15,10/15/2022 02:51:48,10/15/2022 02:51:48,10/15/2022 02:53:41,10/15/2022 02:53:39,11.19,11.15,10/15/2022 02:51:47,10/15/2022 02:51:47,12.09,12.02,11.45,11.49,12.21,12.16,0.5580,0.5420,0.1990,0.1880,0.5270,0.5270,-0,-0,15OCT2022:02:45:05,0.0,10/15/2022 02:45:01,0.0,0,0.0000,2460,10/15/2022 02:45:09,2400,10/15/2022 02:51:03,2432,12.7,12.39,12.39,12.39,12.39,10/15/2022 02:57:02,10/15/2022 02:57:02,10/15/2022 02:57:02,10/15/2022 02:57:02,13.27,13.27,10/15/2022 02:57:14,10/15/2022 02:57:13,11.17,11.17,11.17,11.17,10/15/2022 02:51:50,10/15/2022 02:51:50,10/15/2022 02:51:50,10/15/2022 02:51:50,11.37,11.37,10/15/2022 02:51:58,10/15/2022 02:51:57,11.76,11.76,11.76,11.76,12.18,12.18,0.343,0.343,0.343,0.343,0.509,0.509,0
15OCT2022:03:15:00,15min,Peter Sinks,UCC,270,12.0,12.6,10.9,12.83,12.75,11.97,12.06,10/15/2022 03:05:16,10/15/2022 03:05:15,10/15/2022 03:13:00,10/15/2022 03:13:02,12.98,12.94,10/15/2022 03:05:23,10/15/2022 03:05:23,10.55,10.53,10.98,11.09,10/15/2022 03:07:03,10/15/2022 03:07:03,10/15/2022 03:07:07,10/15/2022 03:07:08,10.89,10.85,10/15/2022 03:07:05,10/15/2022 03:07:05,11.92,11.86,11.42,11.48,12.05,12.01,0.5300,0.5150,0.2210,0.2190,0.4830,0.4820,-0,-0,15OCT2022:03:00:01,0.0,10/15/2022 03:00:01,0.0,0,0.0000,2460,10/15/2022 03:00:32,2400,10/15/2022 03:00:22,2429,12.8,12.32,12.31,12.32,12.32,10/15/2022 03:05:30,10/15/2022 03:05:29,10/15/2022 03:05:29,10/15/2022 03:05:29,12.79,12.79,10/15/2022 03:05:51,10/15/2022 03:05:48,10.84,10.84,10.84,10.84,10/15/2022 03:07:13,10/15/2022 03:07:13,10/15/2022 03:07:13,10/15/2022 03:07:13,11.04,11.04,10/15/2022 03:07:23,10/15/2022 03:07:22,11.67,11.67,11.67,11.67,12.04,12.04,0.339,0.339,0.339,0.34,0.451,0.451,0
15OCT2022:03:30:00,15min,Peter Sinks,UCC,270,11.7,12.8,11.1,13.22,13.14,11.81,11.84,10/15/2022 03:17:26,10/15/2022 03:17:27,10/15/2022 03:17:35,10/15/2022 03:17:07,13.28,13.24,10/15/2022 03:17:35,10/15/2022 03:17:35,10.59,10.57,10.94,10.98,10/15/2022 03:20:57,10/15/2022 03:21:00,10/15/2022 03:26:05,10/15/2022 03:26:13,11.04,11.00,10/15/2022 03:21:08,10/15/2022 03:21:08,11.70,11.65,11.28,11.33,11.82,11.78,0.5400,0.5230,0.2180,0.2150,0.4980,0.4980,-0,-0,15OCT2022:03:15:01,0.0,10/15/2022 03:15:01,0.0,0,0.0000,2430,10/15/2022 03:15:01,2400,10/15/2022 03:15:08,2428,12.8,12.47,12.47,12.47,12.48,10/15/2022 03:17:35,10/15/2022 03:17:34,10/15/2022 03:17:34,10/15/2022 03:17:34,13.08,13.09,10/15/2022 03:18:15,10/15/2022 03:18:14,11.02,11.02,11.02,11.02,10/15/2022 03:26:20,10/15/2022 03:26:20,10/15/2022 03:26:20,10/15/2022 03:26:20,11.17,11.17,10/15/2022 03:21:25,10/15/2022 03:21:24,11.49,11.49,11.49,11.49,11.8,11.8,0.349,0.349,0.349,0.349,0.477,0.477,0
15OCT2022:03:45:00,15min,Peter Sinks,UCC,270,11.5,12.4,10.6,12.70,12.62,11.59,11.59,10/15/2022 03:33:10,10/15/2022 03:33:08,10/15/2022 03:33:06,10/15/2022 03:33:07,12.83,12.79,10/15/2022 03:32:57,10/15/2022 03:32:57,9.98,9.99,10.60,10.63,10/15/2022 03:34:14,10/15/2022 03:34:14,10/15/2022 03:34:17,10/15/2022 03:34:14,10.60,10.55,10/15/2022 03:34:14,10/15/2022 03:34:14,11.51,11.45,11.05,11.10,11.61,11.57,0.5540,0.5380,0.2280,0.2240,0.4880,0.4880,-0,-0,15OCT2022:03:30:01,0.0,10/15/2022 03:30:01,0.0,0,0.0000,2430,10/15/2022 03:30:01,2400,10/15/2022 03:30:04,2425,12.7,12.1,12.1,12.1,12.1,10/15/2022 03:33:13,10/15/2022 03:33:13,10/15/2022 03:33:13,10/15/2022 03:33:13,12.75,12.76,10/15/2022 03:33:26,10/15/2022 03:33:26,10.43,10.43,10.43,10.43,10/15/2022 03:34:20,10/15/2022 03:34:20,10/15/2022 03:34:20,10/15/2022 03:34:19,10.8,10.8,10/15/2022 03:34:38,10/15/2022 03:34:37,11.27,11.27,11.27,11.27,11.58,11.58,0.369,0.369,0.369,0.369,0.463,0.463,0
15OCT2022:04:00:00,15min,Peter Sinks,UCC,270,11.7,12.5,10.9,12.81,12.73,12.02,12.01,10/15/2022 03:50:46,10/15/2022 03:50:46,10/15/2022 03:49:30,10/15/2022 03:49:33,12.83,12.79,10/15/2022 03:50:49,10/15/2022 03:50:49,10.50,10.47,10.90,10.98,10/15/2022 03:51:59,10/15/2022 03:51:59,10/15/2022 03:59:58,10/15/2022 03:57:41,10.74,10.70,10/15/2022 03:52:04,10/15/2022 03:52:04,11.66,11.60,11.34,11.39,11.79,11.75,0.5650,0.5490,0.2920,0.2790,0.5100,0.5090,-0,-0,15OCT2022:03:45:01,0.7,10/15/2022 03:49:11,0.0,319,0.0040,2430,10/15/2022 03:45:01,2400,10/15/2022 03:45:03,2423,12.7,12.26,12.26,12.26,12.26,10/15/2022 03:50:52,10/15/2022 03:50:52,10/15/2022 03:50:52,10/15/2022 03:50:52,12.7,12.71,10/15/2022 03:51:15,10/15/2022 03:51:15,10.92,10.92,10.92,10.92,10/15/2022 03:59:00,10/15/2022 03:59:00,10/15/2022 03:58:59,10/15/2022 03:58:59,10.89,10.88,10/15/2022 03:52:26,10/15/2022 03:52:25,11.5,11.5,11.5,11.5,11.78,11.78,0.39,0.39,0.39,0.391,0.488,0.488,0
15OCT2022:04:15:00,15min,Peter Sinks,UCC,270,11.7,12.3,10.9,12.62,12.52,11.67,11.73,10/15/2022 04:06:28,10/15/2022 04:06:28,10/15/2022 04:06:06,10/15/2022 04:06:06,12.68,12.64,10/15/2022 04:06:07,10/15/2022 04:06:07,10.46,10.45,10.74,10.83,10/15/2022 04:12:47,10/15/2022 04:12:47,10/15/2022 04:05:02,10/15/2022 04:05:02,10.74,10.70,10/15/2022 04:12:48,10/15/2022 04:12:48,11.63,11.57,11.04,11.10,11.73,11.69,0.4890,0.4710,0.1820,0.1820,0.4440,0.4440,-0,-0,15OCT2022:04:00:01,0.0,10/15/2022 04:00:01,0.0,0,0.0000,2430,10/15/2022 04:00:01,2400,10/15/2022 04:00:03,2417,12.7,12.07,12.07,12.07,12.07,10/15/2022 04:06:14,10/15/2022 04:06:13,10/15/2022 04:06:13,10/15/2022 04:06:13,12.59,12.59,10/15/2022 04:06:37,10/15/2022 04:06:36,10.72,10.72,10.72,10.72,10/15/2022 04:12:51,10/15/2022 04:12:50,10/15/2022 04:12:50,10/15/2022 04:12:50,11.01,11.01,10/15/2022 04:13:01,10/15/2022 04:13:00,11.33,11.33,11.33,11.33,11.7,11.7,0.309,0.309,0.309,0.31,0.426,0.426,0
15OCT2022:04:30:00,15min,Peter Sinks,UCC,270,11.5,12.0,9.9,12.40,12.35,11.46,11.50,10/15/2022 04:21:22,10/15/2022 04:21:22,10/15/2022 04:21:22,10/15/2022 04:28:33,12.38,12.34,10/15/2022 04:21:25,10/15/2022 04:21:25,9.32,9.28,9.91,9.93,10/15/2022 04:28:52,10/15/2022 04:28:52,10/15/2022 04:29:02,10/15/2022 04:29:00,10.00,9.96,10/15/2022 04:28:59,10/15/2022 04:28:59,11.49,11.43,10.98,11.03,11.62,11.58,0.5740,0.5590,0.2440,0.2480,0.4610,0.4610,-0,-0,15OCT2022:04:15:02,0.0,10/15/2022 04:15:01,0.0,0,0.0000,2430,10/15/2022 04:15:02,2400,10/15/2022 04:15:01,2414,12.7,11.85,11.85,11.85,11.85,10/15/2022 04:21:32,10/15/2022 04:21:31,10/15/2022 04:21:31,10/15/2022 04:21:31,12.17,12.17,10/15/2022 04:21:43,10/15/2022 04:21:43,9.73,9.73,9.73,9.72,10/15/2022 04:29:06,10/15/2022 04:29:06,10/15/2022 04:29:05,10/15/2022 04:29:05,10.15,10.15,10/15/2022 04:29:26,10/15/2022 04:29:26,11.24,11.24,11.24,11.24,11.62,11.62,0.371,0.371,0.372,0.372,0.414,0.414,0
15OCT2022:04:45:00,15min,Peter Sinks,UCC,270,11.8,12.8,10.0,13.28,13.18,12.10,12.23,10/15/2022 04:43:39,10/15/2022 04:43:39,10/15/2022 04:39:57,10/15/2022 04:39:51,13.13,13.09,10/15/2022 04:39:47,10/15/2022 04:39:47,9.22,9.22,10.46,10.46,10/15/2022 04:33:15,10/15/2022 04:33:15,10/15/2022 04:42:01,10/15/2022 04:42:01,9.85,9.81,10/15/2022 04:33:19,10/15/2022 04:33:19,11.77,11.71,11.40,11.46,11.87,11.82,0.8610,0.8370,0.4190,0.4280,0.7570,0.7560,-0,-0,15OCT2022:04:30:01,1.3,10/15/2022 04:42:10,0.0,72,0.5850,2430,10/15/2022 04:30:03,2400,10/15/2022 04:30:01,2412,12.7,12.58,12.58,12.58,12.58,10/15/2022 04:39:59,10/15/2022 04:39:59,10/15/2022 04:39:59,10/15/2022 04:39:59,13,13,10/15/2022 04:40:04,10/15/2022 04:40:04,9.99,9.99,9.99,9.99,10/15/2022 04:33:22,10/15/2022 04:33:21,10/15/2022 04:33:21,10/15/2022 04:33:21,10.02,10.02,10/15/2022 04:33:41,10/15/2022 04:33:40,11.58,11.58,11.58,11.58,11.82,11.82,0.61,0.609,0.61,0.611,0.734,0.734,0
15OCT2022:05:00:00,15min,Peter Sinks,UCC,270,12.2,13.6,11.2,14.25,14.14,13.17,13.17,10/15/2022 04:47:19,10/15/2022 04:47:19,10/15/2022 04:46:37,10/15/2022 04:46:35,14.03,13.98,10/15/2022 04:46:45,10/15/2022 04:46:45,10.85,10.84,11.26,11.30,10/15/2022 04:57:48,10/15/2022 04:57:48,10/15/2022 04:57:43,10/15/2022 04:57:44,11.20,11.16,10/15/2022 04:57:50,10/15/2022 04:57:50,12.16,12.10,11.96,12.01,12.30,12.25,0.6420,0.6220,0.4080,0.3920,0.5830,0.5830,-0,-0,15OCT2022:04:45:03,1.1,10/15/2022 04:46:18,0.0,318,0.3060,2430,10/15/2022 04:45:02,2400,10/15/2022 04:45:01,2411,12.6,13.53,13.54,13.53,13.53,10/15/2022 04:46:49,10/15/2022 04:46:49,10/15/2022 04:46:49,10/15/2022 04:46:48,13.74,13.74,10/15/2022 04:47:03,10/15/2022 04:47:02,11.11,11.11,11.11,11.11,10/15/2022 04:57:52,10/15/2022 04:57:51,10/15/2022 04:57:51,10/15/2022 04:57:51,11.29,11.29,10/15/2022 04:58:07,10/15/2022 04:58:07,12.06,12.06,12.06,12.06,12.29,12.29,0.498,0.497,0.498,0.498,0.557,0.557,0
15OCT2022:05:15:00,15min,Peter Sinks,UCC,270,12.2,12.7,10.9,13.02,12.97,12.34,12.42,10/15/2022 05:05:14,10/15/2022 05:05:14,10/15/2022 05:02:49,10/15/2022 05:02:49,12.99,12.95,10/15/2022 05:02:43,10/15/2022 05:02:43,10.31,10.29,10.83,10.85,10/15/2022 05:09:16,10/15/2022 05:09:16,10/15/2022 05:07:01,10/15/2022 05:07:01,10.90,10.86,10/15/2022 05:07:03,10/15/2022 05:07:03,12.12,12.06,11.77,11.83,12.25,12.21,0.5460,0.5360,0.2620,0.2690,0.4410,0.4410,-0,-0,15OCT2022:05:00:01,0.4,10/15/2022 05:01:19,0.0,159,0.0190,2430,10/15/2022 05:00:02,2400,10/15/2022 05:00:01,2409,12.7,12.56,12.56,12.56,12.56,10/15/2022 05:02:51,10/15/2022 05:02:51,10/15/2022 05:02:50,10/15/2022 05:02:50,12.76,12.76,10/15/2022 05:03:01,10/15/2022 05:03:00,10.73,10.73,10.73,10.73,10/15/2022 05:07:06,10/15/2022 05:07:05,10/15/2022 05:07:05,10/15/2022 05:07:05,11.13,11.13,10/15/2022 05:07:27,10/15/2022 05:07:26,11.94,11.94,11.94,11.94,12.23,12.23,0.368,0.367,0.368,0.368,0.405,0.405,0
15OCT2022:05:30:00,15min,Peter Sinks,UCC,270,12.2,13.8,10.4,14.70,14.60,13.26,13.23,10/15/2022 05:22:52,10/15/2022 05:22:52,10/15/2022 05:22:55,10/15/2022 05:22:58,14.18,14.14,10/15/2022 05:24:24,10/15/2022 05:24:24,9.89,9.90,10.64,10.70,10/15/2022 05:16:26,10/15/2022 05:16:26,10/15/2022 05:17:59,10/15/2022 05:17:58,10.15,10.11,10/15/2022 05:16:19,10/15/2022 05:16:19,12.12,12.07,11.85,11.89,12.23,12.19,1.1470,1.1140,0.6490,0.6320,1.0450,1.0440,-0,-0,15OCT2022:05:29:33,2.0,10/15/2022 05:20:42,0.3,26,50.2700,2430,10/15/2022 05:15:04,2400,10/15/2022 05:15:01,2408,12.6,13.65,13.64,13.65,13.66,10/15/2022 05:23:03,10/15/2022 05:23:02,10/15/2022 05:23:02,10/15/2022 05:23:02,13.9,13.9,10/15/2022 05:24:42,10/15/2022 05:24:42,10.47,10.47,10.47,10.47,10/15/2022 05:16:31,10/15/2022 05:16:29,10/15/2022 05:16:31,10/15/2022 05:16:31,10.24,10.24,10/15/2022 05:16:45,10/15/2022 05:16:45,11.97,11.97,11.97,11.97,12.19,12.19,0.853,0.852,0.853,0.854,1.014,1.014,0
15OCT2022:05:45:00,15min,Peter Sinks,UCC,270,12.7,13.8,10.7,14.55,14.47,14.06,14.08,10/15/2022 05:44:08,10/15/2022 05:44:07,10/15/2022 05:44:08,10/15/2022 05:44:08,14.03,13.99,10/15/2022 05:41:03,10/15/2022 05:41:03,9.90,9.92,10.87,10.93,10/15/2022 05:30:37,10/15/2022 05:30:37,10/15/2022 05:30:44,10/15/2022 05:30:44,10.45,10.40,10/15/2022 05:30:40,10/15/2022 05:30:40,12.70,12.64,12.57,12.62,12.83,12.78,0.8880,0.8680,0.5890,0.5950,0.7490,0.7490,-0,-0,15OCT2022:05:39:13,2.2,10/15/2022 05:44:50,0.5,1,51.5800,2430,10/15/2022 05:30:05,2400,10/15/2022 05:30:01,2406,12.7,13.82,13.82,13.82,13.82,10/15/2022 05:44:18,10/15/2022 05:44:18,10/15/2022 05:44:17,10/15/2022 05:44:17,13.76,13.76,10/15/2022 05:41:22,10/15/2022 05:41:22,10.59,10.59,10.59,10.58,10/15/2022 05:30:47,10/15/2022 05:30:47,10/15/2022 05:30:47,10/15/2022 05:30:47,10.71,10.71,10/15/2022 05:30:56,10/15/2022 05:30:55,12.63,12.63,12.63,12.63,12.8,12.8,0.692,0.691,0.692,0.693,0.704,0.705,0
15OCT2022:06:00:00,15min,Peter Sinks,UCC,270,12.9,14.2,11.7,14.72,14.64,13.85,13.91,10/15/2022 05:49:33,10/15/2022 05:49:33,10/15/2022 05:49:37,10/15/2022 05:49:38,14.49,14.44,10/15/2022 05:49:35,10/15/2022 05:49:35,11.05,11.03,11.78,11.80,10/15/2022 05:54:40,10/15/2022 05:54:40,10/15/2022 05:54:50,10/15/2022 05:54:48,11.66,11.61,10/15/2022 05:54:48,10/15/2022 05:54:48,12.81,12.76,12.75,12.81,12.96,12.92,0.8990,0.8760,0.5200,0.5140,0.7850,0.7850,-0,-0,15OCT2022:05:57:51,1.8,10/15/2022 05:45:01,0.2,300,27.8000,2430,10/15/2022 05:45:03,2400,10/15/2022 05:45:01,2405,12.7,14.12,14.12,14.12,14.13,10/15/2022 05:49:45,10/15/2022 05:49:45,10/15/2022 05:49:45,10/15/2022 05:49:44,14.34,14.34,10/15/2022 05:50:00,10/15/2022 05:50:00,11.53,11.54,11.53,11.52,10/15/2022 05:54:55,10/15/2022 05:54:54,10/15/2022 05:54:54,10/15/2022 05:54:54,11.77,11.77,10/15/2022 05:55:11,10/15/2022 05:55:10,12.79,12.79,12.79,12.79,12.96,12.96,0.662,0.661,0.662,0.663,0.745,0.745,0
15OCT2022:06:15:00,15min,Peter Sinks,UCC,270,12.7,13.6,11.7,13.94,13.86,12.96,13.01,10/15/2022 06:09:19,10/15/2022 06:09:20,10/15/2022 06:09:17,10/15/2022 06:09:21,14.04,13.99,10/15/2022 06:09:24,10/15/2022 06:09:24,11.11,11.10,11.69,11.76,10/15/2022 06:00:29,10/15/2022 06:00:29,10/15/2022 06:00:31,10/15/2022 06:00:29,11.65,11.61,10/15/2022 06:00:40,10/15/2022 06:00:40,12.65,12.59,12.31,12.37,12.78,12.74,0.5410,0.5280,0.2760,0.2790,0.4800,0.4800,0,0,15OCT2022:06:14:59,1.3,10/15/2022 06:03:04,0.1,26,6.1020,2430,10/15/2022 06:00:04,2400,10/15/2022 06:00:01,2404,12.7,13.4,13.4,13.4,13.4,10/15/2022 06:09:24,10/15/2022 06:09:23,10/15/2022 06:09:23,10/15/2022 06:09:23,13.8,13.8,10/15/2022 06:09:28,10/15/2022 06:09:27,11.52,11.53,11.52,11.52,10/15/2022 06:00:36,10/15/2022 06:00:36,10/15/2022 06:00:35,10/15/2022 06:00:35,11.78,11.77,10/15/2022 06:00:55,10/15/2022 06:00:55,12.48,12.48,12.48,12.48,12.74,12.74,0.384,0.383,0.384,0.384,0.464,0.464,0
15OCT2022:06:30:00,15min,Peter Sinks,UCC,270,12.8,13.9,11.4,14.25,14.15,13.38,13.42,10/15/2022 06:17:14,10/15/2022 06:17:13,10/15/2022 06:17:35,10/15/2022 06:17:32,14.33,14.29,10/15/2022 06:17:38,10/15/2022 06:17:38,11.16,11.14,11.73,11.78,10/15/2022 06:22:48,10/15/2022 06:22:48,10/15/2022 06:23:36,10/15/2022 06:23:36,11.34,11.30,10/15/2022 06:23:09,10/15/2022 06:23:09,12.73,12.67,12.56,12.63,12.88,12.83,0.7080,0.6870,0.4040,0.3990,0.6630,0.6630,1,2,15OCT2022:06:30:00,1.3,10/15/2022 06:27:04,0.0,326,16.2300,2430,10/15/2022 06:15:09,2400,10/15/2022 06:15:01,2404,12.6,13.74,13.74,13.74,13.74,10/15/2022 06:17:25,10/15/2022 06:17:25,10/15/2022 06:17:25,10/15/2022 06:17:24,14.07,14.07,10/15/2022 06:17:42,10/15/2022 06:17:42,11.53,11.53,11.53,11.53,10/15/2022 06:22:59,10/15/2022 06:22:59,10/15/2022 06:22:59,10/15/2022 06:22:59,11.34,11.34,10/15/2022 06:23:38,10/15/2022 06:23:37,12.65,12.65,12.65,12.65,12.86,12.86,0.532,0.532,0.532,0.533,0.645,0.645,0
15OCT2022:06:45:00,15min,Peter Sinks,UCC,270,13.7,14.7,12.6,14.95,14.87,14.15,14.14,10/15/2022 06:32:52,10/15/2022 06:33:07,10/15/2022 06:37:34,10/15/2022 06:37:34,15.08,15.03,10/15/2022 06:32:39,10/15/2022 06:32:39,12.25,12.20,12.53,12.57,10/15/2022 06:38:22,10/15/2022 06:38:21,10/15/2022 06:30:01,10/15/2022 06:30:01,12.69,12.64,10/15/2022 06:38:25,10/15/2022 06:38:25,13.69,13.62,13.43,13.47,13.81,13.76,0.6880,0.6640,0.3400,0.3270,0.6150,0.6150,5,10,15OCT2022:06:45:00,2.0,10/15/2022 06:38:21,0.5,329,53.8000,2430,10/15/2022 06:30:07,2400,10/15/2022 06:30:01,2404,12.6,14.38,14.38,14.38,14.38,10/15/2022 06:32:41,10/15/2022 06:32:40,10/15/2022 06:32:40,10/15/2022 06:32:40,14.99,14.99,10/15/2022 06:33:09,10/15/2022 06:33:08,12.52,12.53,12.53,12.53,10/15/2022 06:30:01,10/15/2022 06:30:01,10/15/2022 06:30:01,10/15/2022 06:30:01,12.58,12.58,10/15/2022 06:30:01,10/15/2022 06:30:01,13.54,13.54,13.54,13.54,13.76,13.77,0.483,0.482,0.482,0.483,0.609,0.608,0
15OCT2022:07:00:00,15min,Peter Sinks,UCC,270,13.8,15.4,12.4,15.89,15.85,15.17,15.18,10/15/2022 06:59:52,10/15/2022 06:59:52,10/15/2022 06:59:55,10/15/2022 06:59:54,15.82,15.78,10/15/2022 06:59:57,10/15/2022 06:59:57,11.89,11.87,12.57,12.66,10/15/2022 06:45:41,10/15/2022 06:45:40,10/15/2022 06:45:45,10/15/2022 06:45:42,12.24,12.20,10/15/2022 06:45:43,10/15/2022 06:45:43,13.80,13.75,13.53,13.57,13.93,13.89,1.0980,1.0850,0.8200,0.7880,1.0670,1.0660,18,24,15OCT2022:07:00:00,1.1,10/15/2022 06:45:01,0.2,336,33.0000,4770,10/15/2022 06:45:29,2400,10/15/2022 06:45:01,4668,12.6,15.32,15.32,15.32,15.32,10/15/2022 07:00:00,10/15/2022 07:00:00,10/15/2022 06:59:59,10/15/2022 06:59:59,15.53,15.53,10/15/2022 07:00:00,10/15/2022 07:00:00,12.35,12.35,12.35,12.35,10/15/2022 06:45:48,10/15/2022 06:45:48,10/15/2022 06:45:48,10/15/2022 06:45:48,12.37,12.37,10/15/2022 06:50:54,10/15/2022 06:50:53,13.65,13.65,13.65,13.65,13.88,13.88,0.918,0.918,0.919,0.919,1.035,1.036,0
15OCT2022:07:15:00,15min,Peter Sinks,UCC,270,15.5,16.3,14.9,16.35,16.29,16.01,16.07,10/15/2022 07:12:24,10/15/2022 07:12:23,10/15/2022 07:14:58,10/15/2022 07:14:32,16.57,16.52,10/15/2022 07:12:17,10/15/2022 07:12:17,14.70,14.67,14.80,14.85,10/15/2022 07:05:10,10/15/2022 07:05:10,10/15/2022 07:00:50,10/15/2022 07:00:51,14.86,14.81,10/15/2022 07:02:32,10/15/2022 07:02:32,15.44,15.40,15.28,15.34,15.60,15.55,0.4870,0.4860,0.3860,0.3910,0.4850,0.4840,32,37,15OCT2022:07:15:00,0.0,10/15/2022 07:00:01,0.0,0,0.0000,4800,10/15/2022 07:10:05,4710,10/15/2022 07:00:04,4742,12.6,16.09,16.09,16.09,16.09,10/15/2022 07:12:54,10/15/2022 07:12:54,10/15/2022 07:12:54,10/15/2022 07:12:54,16.47,16.47,10/15/2022 07:12:41,10/15/2022 07:12:40,14.85,14.85,14.85,14.84,10/15/2022 07:05:21,10/15/2022 07:05:20,10/15/2022 07:05:20,10/15/2022 07:05:20,14.94,14.94,10/15/2022 07:05:52,10/15/2022 07:05:52,15.36,15.36,15.36,15.36,15.57,15.57,0.423,0.424,0.424,0.424,0.472,0.472,0
15OCT2022:07:30:00,15min,Peter Sinks,UCC,270,17.6,18.9,16.1,19.16,19.11,18.57,18.63,10/15/2022 07:28:55,10/15/2022 07:28:55,10/15/2022 07:29:54,10/15/2022 07:29:57,19.19,19.14,10/15/2022 07:28:53,10/15/2022 07:28:53,16.14,16.10,16.02,16.09,10/15/2022 07:15:01,10/15/2022 07:15:06,10/15/2022 07:15:01,10/15/2022 07:15:01,16.20,16.15,10/15/2022 07:15:01,10/15/2022 07:15:01,17.50,17.47,17.24,17.30,17.65,17.60,0.8470,0.8450,0.8150,0.8190,0.8420,0.8420,49,73,15OCT2022:07:30:00,2.6,10/15/2022 07:24:29,0.3,177,6.5640,4800,10/15/2022 07:28:28,4710,10/15/2022 07:15:49,4753,12.7,18.77,18.77,18.77,18.77,10/15/2022 07:29:55,10/15/2022 07:29:55,10/15/2022 07:29:55,10/15/2022 07:29:55,19.12,19.12,10/15/2022 07:29:58,10/15/2022 07:29:57,16.05,16.05,16.05,16.05,10/15/2022 07:15:01,10/15/2022 07:15:01,10/15/2022 07:15:01,10/15/2022 07:15:01,16.14,16.14,10/15/2022 07:15:01,10/15/2022 07:15:01,17.35,17.35,17.35,17.36,17.58,17.58,0.827,0.827,0.827,0.827,0.837,0.837,0
15OCT2022:07:45:00,15min,Peter Sinks,UCC,270,20.6,22.7,18.9,22.87,22.82,22.59,22.65,10/15/2022 07:44:58,10/15/2022 07:44:55,10/15/2022 07:45:00,10/15/2022 07:44:57,23.11,23.06,10/15/2022 07:44:53,10/15/2022 07:44:53,18.92,18.88,18.57,18.63,10/15/2022 07:30:01,10/15/2022 07:30:01,10/15/2022 07:30:01,10/15/2022 07:30:01,19.12,19.07,10/15/2022 07:30:02,10/15/2022 07:30:02,20.58,20.55,20.36,20.41,20.75,20.70,1.0100,1.0080,1.0830,1.0760,0.9940,0.9940,90,112,15OCT2022:07:45:00,1.1,10/15/2022 07:35:55,0.1,349,24.2900,4860,10/15/2022 07:40:08,4740,10/15/2022 07:30:01,4793,12.7,22.66,22.66,22.67,22.67,10/15/2022 07:45:00,10/15/2022 07:45:00,10/15/2022 07:45:00,10/15/2022 07:45:00,22.83,22.84,10/15/2022 07:45:00,10/15/2022 07:45:00,18.75,18.75,18.75,18.75,10/15/2022 07:30:03,10/15/2022 07:30:02,10/15/2022 07:30:02,10/15/2022 07:30:02,19.11,19.11,10/15/2022 07:30:05,10/15/2022 07:30:05,20.44,20.44,20.44,20.44,20.66,20.67,1.031,1.032,1.032,1.032,0.97,0.971,0
15OCT2022:08:00:00,15min,Peter Sinks,UCC,270,25.4,27.6,22.7,27.70,27.59,27.86,27.88,10/15/2022 07:59:13,10/15/2022 07:59:13,10/15/2022 07:59:59,10/15/2022 07:59:59,27.81,27.76,10/15/2022 07:59:16,10/15/2022 07:59:16,22.57,22.52,22.58,22.65,10/15/2022 07:45:23,10/15/2022 07:45:25,10/15/2022 07:45:01,10/15/2022 07:45:01,22.81,22.77,10/15/2022 07:45:15,10/15/2022 07:45:15,25.33,25.30,25.50,25.53,25.51,25.46,1.5230,1.5260,1.5580,1.5500,1.5310,1.5300,154,230,15OCT2022:07:49:27,2.0,10/15/2022 07:49:26,0.6,169,44.0100,4950,10/15/2022 07:57:57,4800,10/15/2022 07:45:01,4864,12.9,27.57,27.57,27.57,27.57,10/15/2022 07:59:27,10/15/2022 07:59:27,10/15/2022 07:59:27,10/15/2022 07:59:27,27.63,27.63,10/15/2022 07:59:35,10/15/2022 07:59:34,22.61,22.61,22.61,22.61,10/15/2022 07:45:27,10/15/2022 07:45:26,10/15/2022 07:45:26,10/15/2022 07:45:26,22.84,22.85,10/15/2022 07:45:01,10/15/2022 07:45:01,25.37,25.37,25.38,25.38,25.41,25.41,1.539,1.538,1.538,1.538,1.537,1.537,0
15OCT2022:08:15:00,15min,Peter Sinks,UCC,270,29.7,33.3,27.5,33.20,33.17,35.07,35.03,10/15/2022 08:13:43,10/15/2022 08:14:28,10/15/2022 08:15:00,10/15/2022 08:15:00,33.27,33.22,10/15/2022 08:13:50,10/15/2022 08:13:50,27.16,27.14,27.86,27.89,10/15/2022 08:02:45,10/15/2022 08:02:46,10/15/2022 08:00:01,10/15/2022 08:00:01,27.44,27.39,10/15/2022 08:00:11,10/15/2022 08:00:11,29.60,29.58,30.56,30.58,29.82,29.77,1.7810,1.7790,1.9880,1.9770,1.7800,1.7790,210,292,15OCT2022:08:15:00,1.3,10/15/2022 08:07:51,0.2,327,25.4400,5130,10/15/2022 08:14:30,4890,10/15/2022 08:00:04,5000,13.1,33.68,33.68,33.68,33.68,10/15/2022 08:14:39,10/15/2022 08:14:38,10/15/2022 08:14:39,10/15/2022 08:14:39,32.86,32.86,10/15/2022 08:14:04,10/15/2022 08:14:03,27.56,27.56,27.56,27.56,10/15/2022 08:00:01,10/15/2022 08:00:01,10/15/2022 08:00:01,10/15/2022 08:00:01,27.51,27.51,10/15/2022 08:00:13,10/15/2022 08:00:12,30.03,30.03,30.03,30.03,29.71,29.71,1.85,1.85,1.851,1.852,1.753,1.754,0
15OCT2022:08:30:00,15min,Peter Sinks,UCC,270,34.5,36.4,33.1,36.41,36.36,37.19,37.17,10/15/2022 08:29:23,10/15/2022 08:29:12,10/15/2022 08:22:01,10/15/2022 08:22:02,36.41,36.36,10/15/2022 08:29:23,10/15/2022 08:29:23,32.41,32.40,33.96,33.92,10/15/2022 08:15:08,10/15/2022 08:15:08,10/15/2022 08:17:06,10/15/2022 08:17:05,32.83,32.77,10/15/2022 08:15:08,10/15/2022 08:15:08,34.33,34.32,35.71,35.71,34.64,34.59,0.8060,0.8060,0.8080,0.8450,0.7780,0.7780,255,328,15OCT2022:08:20:58,2.0,10/15/2022 08:19:55,0.8,244,49.7000,5220,10/15/2022 08:27:20,5040,10/15/2022 08:15:06,5139,13.6,36.48,36.47,36.48,36.48,10/15/2022 08:29:25,10/15/2022 08:29:24,10/15/2022 08:29:24,10/15/2022 08:29:24,36.23,36.24,10/15/2022 08:29:35,10/15/2022 08:29:35,33.41,33.42,33.41,33.41,10/15/2022 08:17:07,10/15/2022 08:17:07,10/15/2022 08:17:07,10/15/2022 08:17:07,32.81,32.81,10/15/2022 08:15:09,10/15/2022 08:15:09,35,35,35,35,34.56,34.56,0.761,0.76,0.761,0.761,0.777,0.777,0
15OCT2022:08:45:00,15min,Peter Sinks,UCC,270,37.9,39.6,36.0,39.63,39.63,40.80,40.80,10/15/2022 08:44:53,10/15/2022 08:44:52,10/15/2022 08:44:55,10/15/2022 08:44:55,39.72,39.67,10/15/2022 08:44:58,10/15/2022 08:44:58,35.44,35.46,36.85,36.91,10/15/2022 08:30:04,10/15/2022 08:30:03,10/15/2022 08:30:01,10/15/2022 08:30:01,35.81,35.76,10/15/2022 08:30:08,10/15/2022 08:30:08,37.75,37.74,38.79,38.79,38.08,38.02,1.0810,1.0740,0.9540,0.9430,1.0500,1.0500,229,299,15OCT2022:08:35:23,1.3,10/15/2022 08:42:17,0.1,194,19.9500,5340,10/15/2022 08:43:30,5190,10/15/2022 08:30:01,5257,13.9,40.05,40.06,40.06,40.07,10/15/2022 08:45:00,10/15/2022 08:45:00,10/15/2022 08:45:00,10/15/2022 08:45:00,39.18,39.2,10/15/2022 08:45:00,10/15/2022 08:45:00,36.19,36.19,36.19,36.19,10/15/2022 08:30:01,10/15/2022 08:30:01,10/15/2022 08:30:01,10/15/2022 08:30:01,35.88,35.88,10/15/2022 08:30:09,10/15/2022 08:30:09,38.24,38.24,38.24,38.24,37.99,37.99,0.97,0.97,0.97,0.97,1.062,1.061,0
15OCT2022:09:00:00,15min,Peter Sinks,UCC,270,40.2,42.2,39.6,41.89,41.89,43.50,43.52,10/15/2022 08:57:29,10/15/2022 08:57:29,10/15/2022 08:59:06,10/15/2022 08:59:06,42.07,42.02,10/15/2022 08:59:46,10/15/2022 08:59:46,38.91,38.93,40.47,40.47,10/15/2022 08:47:03,10/15/2022 08:47:03,10/15/2022 08:50:11,10/15/2022 08:49:19,39.26,39.21,10/15/2022 08:47:28,10/15/2022 08:47:28,40.07,40.07,41.54,41.53,40.40,40.34,0.7490,0.7490,0.8320,0.8430,0.7060,0.7060,217,292,15OCT2022:08:54:30,1.3,10/15/2022 08:49:13,0.3,195,17.6400,5400,10/15/2022 08:54:42,5280,10/15/2022 08:45:03,5323,14.2,42.51,42.51,42.51,42.51,10/15/2022 08:59:55,10/15/2022 08:59:55,10/15/2022 08:59:55,10/15/2022 08:59:53,41.91,41.91,10/15/2022 09:00:00,10/15/2022 09:00:00,39.95,39.95,39.95,39.95,10/15/2022 08:50:21,10/15/2022 08:50:21,10/15/2022 08:50:20,10/15/2022 08:50:20,39.21,39.22,10/15/2022 08:45:01,10/15/2022 08:45:01,40.78,40.78,40.78,40.78,40.33,40.33,0.729,0.729,0.729,0.73,0.678,0.678,0
15OCT2022:09:15:00,15min,Peter Sinks,UCC,270,43.9,48.0,41.7,47.74,47.69,50.13,50.11,10/15/2022 09:13:59,10/15/2022 09:13:55,10/15/2022 09:14:22,10/15/2022 09:14:00,47.62,47.57,10/15/2022 09:12:44,10/15/2022 09:12:44,40.87,40.87,42.68,42.81,10/15/2022 09:00:58,10/15/2022 09:00:51,10/15/2022 09:01:18,10/15/2022 09:02:13,41.32,41.27,10/15/2022 09:00:58,10/15/2022 09:00:58,43.72,43.72,45.91,45.91,44.05,43.99,1.8870,1.8910,2.2240,2.1870,1.8490,1.8490,395,448,15OCT2022:09:05:26,1.5,10/15/2022 09:01:52,0.4,280,34.9200,5520,10/15/2022 09:08:55,5310,10/15/2022 09:00:01,5411,14.4,48.63,48.62,48.63,48.64,10/15/2022 09:14:05,10/15/2022 09:14:05,10/15/2022 09:14:05,10/15/2022 09:14:05,47.31,47.32,10/15/2022 09:12:51,10/15/2022 09:12:51,41.9,41.9,41.9,41.9,10/15/2022 09:01:03,10/15/2022 09:01:03,10/15/2022 09:01:03,10/15/2022 09:01:03,41.44,41.44,10/15/2022 09:01:21,10/15/2022 09:01:21,44.77,44.77,44.77,44.77,43.94,43.94,2,2,2.001,2.001,1.818,1.818,0
15OCT2022:09:30:00,15min,Peter Sinks,UCC,270,50.1,52.4,47.3,53.30,53.35,53.26,53.19,10/15/2022 09:25:41,10/15/2022 09:25:41,10/15/2022 09:26:57,10/15/2022 09:26:57,52.58,52.53,10/15/2022 09:25:42,10/15/2022 09:25:42,46.53,46.48,49.12,49.20,10/15/2022 09:15:11,10/15/2022 09:15:10,10/15/2022 09:15:05,10/15/2022 09:17:25,46.87,46.81,10/15/2022 09:15:01,10/15/2022 09:15:01,49.93,49.94,51.28,51.22,50.30,50.25,1.5480,1.5580,1.1160,1.1180,1.5290,1.5300,471,547,15OCT2022:09:30:00,2.4,10/15/2022 09:28:25,0.5,155,30.1100,5460,10/15/2022 09:15:07,5370,10/15/2022 09:22:03,5404,14.6,52.62,52.61,52.62,52.63,10/15/2022 09:29:22,10/15/2022 09:29:22,10/15/2022 09:29:21,10/15/2022 09:29:21,52.15,52.15,10/15/2022 09:29:46,10/15/2022 09:29:45,47.74,47.74,47.74,47.75,10/15/2022 09:15:01,10/15/2022 09:15:01,10/15/2022 09:15:01,10/15/2022 09:15:01,46.79,46.79,10/15/2022 09:15:01,10/15/2022 09:15:01,50.56,50.56,50.56,50.56,50.19,50.19,1.291,1.289,1.289,1.289,1.555,1.554,0
15OCT2022:09:45:00,15min,Peter Sinks,UCC,270,51.9,53.4,51.4,53.80,53.85,54.12,54.16,10/15/2022 09:34:22,10/15/2022 09:34:22,10/15/2022 09:44:55,10/15/2022 09:44:55,53.71,53.66,10/15/2022 09:34:25,10/15/2022 09:34:25,50.41,50.50,51.62,51.60,10/15/2022 09:30:01,10/15/2022 09:30:01,10/15/2022 09:33:24,10/15/2022 09:33:24,51.23,51.17,10/15/2022 09:30:03,10/15/2022 09:30:03,51.68,51.72,52.64,52.65,52.15,52.10,0.6500,0.6440,0.5740,0.5920,0.4860,0.4860,444,599,15OCT2022:09:43:39,5.0,10/15/2022 09:32:48,2.0,208,69.8400,5430,10/15/2022 09:40:23,5340,10/15/2022 09:35:03,5380,14.5,53.56,53.55,53.56,53.56,10/15/2022 09:45:00,10/15/2022 09:44:59,10/15/2022 09:44:59,10/15/2022 09:44:59,53.27,53.27,10/15/2022 09:34:40,10/15/2022 09:34:39,51.34,51.34,51.34,51.33,10/15/2022 09:30:08,10/15/2022 09:30:08,10/15/2022 09:30:08,10/15/2022 09:30:07,51.51,51.51,10/15/2022 09:40:20,10/15/2022 09:40:19,52.15,52.15,52.15,52.15,52.1,52.1,0.497,0.497,0.498,0.499,0.407,0.408,0
15OCT2022:10:00:00,15min,Peter Sinks,UCC,270,52.5,53.7,52.1,54.75,54.85,54.48,54.54,10/15/2022 09:59:49,10/15/2022 09:59:49,10/15/2022 09:51:48,10/15/2022 09:51:48,54.01,53.96,10/15/2022 09:58:30,10/15/2022 09:58:30,51.26,51.32,52.27,52.32,10/15/2022 09:46:31,10/15/2022 09:46:31,10/15/2022 09:54:48,10/15/2022 09:55:16,52.05,52.00,10/15/2022 09:46:33,10/15/2022 09:46:33,52.25,52.29,53.42,53.47,52.78,52.73,0.6380,0.6330,0.5450,0.5300,0.4470,0.4470,381,585,15OCT2022:09:59:39,3.9,10/15/2022 09:45:50,2.0,305,32.7600,5400,10/15/2022 09:45:04,5340,10/15/2022 09:45:59,5365,14.5,53.91,53.9,53.91,53.92,10/15/2022 09:58:29,10/15/2022 09:58:29,10/15/2022 09:58:28,10/15/2022 09:58:28,53.58,53.58,10/15/2022 09:58:44,10/15/2022 09:58:44,52.04,52.04,52.04,52.04,10/15/2022 09:55:20,10/15/2022 09:55:20,10/15/2022 09:55:20,10/15/2022 09:55:19,52.22,52.22,10/15/2022 09:48:45,10/15/2022 09:48:44,52.86,52.86,52.86,52.86,52.75,52.75,0.454,0.453,0.454,0.455,0.365,0.366,0
15OCT2022:10:15:00,15min,Peter Sinks,UCC,270,53.3,55.6,52.7,56.32,56.31,56.26,56.26,10/15/2022 10:08:57,10/15/2022 10:08:57,10/15/2022 10:08:58,10/15/2022 10:08:58,56.12,56.07,10/15/2022 10:08:57,10/15/2022 10:08:57,51.71,51.74,53.03,53.00,10/15/2022 10:01:51,10/15/2022 10:01:50,10/15/2022 10:07:16,10/15/2022 10:07:15,52.58,52.53,10/15/2022 10:03:12,10/15/2022 10:03:12,53.05,53.09,54.46,54.51,53.61,53.56,0.9380,0.9390,0.5660,0.5680,0.7500,0.7500,515,588,15OCT2022:10:12:49,6.8,10/15/2022 10:09:02,2.4,351,32.8500,5400,10/15/2022 10:00:23,5310,10/15/2022 10:11:04,5352,14.5,55.78,55.77,55.77,55.78,10/15/2022 10:09:04,10/15/2022 10:09:04,10/15/2022 10:09:04,10/15/2022 10:09:03,55.46,55.46,10/15/2022 10:09:08,10/15/2022 10:09:08,52.73,52.74,52.73,52.72,10/15/2022 10:07:17,10/15/2022 10:07:17,10/15/2022 10:07:17,10/15/2022 10:07:16,52.67,52.67,10/15/2022 10:03:21,10/15/2022 10:03:20,53.78,53.78,53.78,53.78,53.59,53.59,0.614,0.613,0.614,0.615,0.681,0.681,0
15OCT2022:10:30:00,15min,Peter Sinks,UCC,270,53.7,55.2,52.8,57.28,57.45,56.48,56.49,10/15/2022 10:29:54,10/15/2022 10:29:54,10/15/2022 10:29:55,10/15/2022 10:29:55,56.12,56.07,10/15/2022 10:29:55,10/15/2022 10:29:55,51.71,51.78,52.87,52.87,10/15/2022 10:21:49,10/15/2022 10:21:48,10/15/2022 10:19:50,10/15/2022 10:19:46,52.73,52.68,10/15/2022 10:15:02,10/15/2022 10:15:02,53.36,53.42,54.30,54.30,53.94,53.89,0.9590,0.9550,0.6070,0.6140,0.6210,0.6210,582,609,15OCT2022:10:27:52,10.1,10/15/2022 10:19:37,3.7,252,31.3900,5370,10/15/2022 10:15:07,5310,10/15/2022 10:15:36,5336,14.4,55.46,55.45,55.46,55.47,10/15/2022 10:30:00,10/15/2022 10:23:24,10/15/2022 10:30:00,10/15/2022 10:30:00,54.99,54.99,10/15/2022 10:28:33,10/15/2022 10:28:32,52.57,52.57,52.57,52.57,10/15/2022 10:21:55,10/15/2022 10:21:54,10/15/2022 10:21:54,10/15/2022 10:21:54,53.04,53.04,10/15/2022 10:15:16,10/15/2022 10:15:15,53.83,53.83,53.83,53.83,53.88,53.88,0.613,0.611,0.614,0.616,0.483,0.484,0
15OCT2022:10:45:00,15min,Peter Sinks,UCC,270,53.9,55.9,51.7,57.10,57.12,56.61,56.61,10/15/2022 10:34:39,10/15/2022 10:34:39,10/15/2022 10:34:43,10/15/2022 10:34:43,56.35,56.30,10/15/2022 10:34:42,10/15/2022 10:34:42,50.66,50.79,51.79,51.72,10/15/2022 10:43:52,10/15/2022 10:43:51,10/15/2022 10:44:00,10/15/2022 10:43:55,51.75,51.70,10/15/2022 10:44:05,10/15/2022 10:44:05,53.56,53.63,54.33,54.35,54.22,54.16,1.2630,1.2500,1.1320,1.1510,0.9680,0.9690,614,655,15OCT2022:10:44:55,10.3,10/15/2022 10:38:35,4.5,249,49.3000,5370,10/15/2022 10:30:35,5280,10/15/2022 10:38:35,5323,14.3,56.21,56.19,56.21,56.22,10/15/2022 10:34:47,10/15/2022 10:34:46,10/15/2022 10:34:46,10/15/2022 10:34:46,55.62,55.62,10/15/2022 10:34:54,10/15/2022 10:34:53,51.32,51.32,51.31,51.31,10/15/2022 10:44:06,10/15/2022 10:44:05,10/15/2022 10:44:05,10/15/2022 10:44:05,52.05,52.05,10/15/2022 10:44:24,10/15/2022 10:44:23,53.99,53.99,53.99,53.99,54.22,54.22,1.07,1.069,1.07,1.071,0.873,0.874,0
15OCT2022:11:00:00,15min,Peter Sinks,UCC,270,52.9,54.6,51.4,55.69,55.84,55.17,55.20,10/15/2022 10:47:40,10/15/2022 10:47:39,10/15/2022 10:47:40,10/15/2022 10:47:40,55.14,55.09,10/15/2022 10:45:28,10/15/2022 10:45:28,50.42,50.52,51.13,51.13,10/15/2022 10:56:43,10/15/2022 10:56:42,10/15/2022 10:56:43,10/15/2022 10:56:43,51.38,51.33,10/15/2022 10:56:44,10/15/2022 10:56:44,52.58,52.64,53.23,53.24,53.19,53.13,1.0040,1.0050,0.8520,0.8560,0.7370,0.7370,543,669,15OCT2022:10:50:30,10.5,10/15/2022 10:50:41,4.9,271,22.4800,5340,10/15/2022 10:45:06,5280,10/15/2022 10:45:02,5314,14.3,54.75,54.74,54.75,54.76,10/15/2022 10:54:19,10/15/2022 10:54:19,10/15/2022 10:54:18,10/15/2022 10:54:18,54.5,54.5,10/15/2022 10:54:32,10/15/2022 10:54:32,50.99,50.99,50.99,50.99,10/15/2022 10:56:50,10/15/2022 10:56:50,10/15/2022 10:56:50,10/15/2022 10:56:50,51.75,51.75,10/15/2022 10:57:08,10/15/2022 10:57:08,52.93,52.93,52.93,52.93,53.16,53.16,0.792,0.791,0.793,0.794,0.643,0.644,0
15OCT2022:11:15:00,15min,Peter Sinks,UCC,270,53.6,55.8,51.9,57.09,57.17,56.31,56.33,10/15/2022 11:11:49,10/15/2022 11:11:49,10/15/2022 11:08:53,10/15/2022 11:08:53,56.12,56.07,10/15/2022 11:13:50,10/15/2022 11:13:50,50.86,50.97,51.74,51.71,10/15/2022 11:09:42,10/15/2022 11:09:42,10/15/2022 11:03:47,10/15/2022 11:03:47,52.05,52.00,10/15/2022 11:03:48,10/15/2022 11:03:48,53.33,53.40,53.92,53.92,53.95,53.90,1.2730,1.2630,1.0260,1.0390,0.9570,0.9570,643,679,15OCT2022:11:14:44,8.3,10/15/2022 11:10:11,3.5,230,39.8700,5340,10/15/2022 11:00:01,5160,10/15/2022 11:06:53,5226,14.0,55.98,55.97,55.99,56,10/15/2022 11:08:56,10/15/2022 11:08:55,10/15/2022 11:08:55,10/15/2022 11:08:55,55.72,55.72,10/15/2022 11:13:55,10/15/2022 11:13:54,51.58,51.58,51.58,51.58,10/15/2022 11:03:50,10/15/2022 11:03:49,10/15/2022 11:03:49,10/15/2022 11:03:49,52.23,52.23,10/15/2022 11:04:07,10/15/2022 11:04:06,53.62,53.62,53.62,53.62,53.89,53.89,1.013,1.011,1.013,1.015,0.846,0.846,0
15OCT2022:11:30:00,15min,Peter Sinks,UCC,270,53.5,55.9,51.9,56.48,56.65,56.35,56.41,10/15/2022 11:17:28,10/15/2022 11:17:28,10/15/2022 11:23:45,10/15/2022 11:23:45,56.35,56.30,10/15/2022 11:23:45,10/15/2022 11:23:45,50.52,50.64,52.01,51.88,10/15/2022 11:27:30,10/15/2022 11:27:26,10/15/2022 11:19:05,10/15/2022 11:19:05,51.75,51.70,10/15/2022 11:27:32,10/15/2022 11:27:32,53.15,53.22,53.95,53.99,53.82,53.76,1.2590,1.2640,0.9000,0.9000,0.9280,0.9280,670,732,15OCT2022:11:25:19,10.7,10/15/2022 11:18:40,4.4,267,42.6800,5250,10/15/2022 11:21:24,5160,10/15/2022 11:15:01,5179,14.0,56.08,56.07,56.08,56.09,10/15/2022 11:23:47,10/15/2022 11:23:47,10/15/2022 11:23:46,10/15/2022 11:23:46,55.66,55.66,10/15/2022 11:23:56,10/15/2022 11:23:55,51.65,51.65,51.65,51.64,10/15/2022 11:29:28,10/15/2022 11:29:28,10/15/2022 11:29:27,10/15/2022 11:29:27,52.07,52.07,10/15/2022 11:27:52,10/15/2022 11:27:52,53.61,53.6,53.6,53.6,53.84,53.84,0.915,0.912,0.914,0.917,0.819,0.819,0
15OCT2022:11:45:00,15min,Peter Sinks,UCC,270,53.6,56.1,52.0,57.63,57.76,56.88,57.02,10/15/2022 11:44:51,10/15/2022 11:44:51,10/15/2022 11:45:00,10/15/2022 11:45:00,56.95,56.90,10/15/2022 11:45:00,10/15/2022 11:45:00,50.92,50.97,51.72,51.73,10/15/2022 11:40:56,10/15/2022 11:40:55,10/15/2022 11:30:17,10/15/2022 11:30:18,51.98,51.93,10/15/2022 11:34:00,10/15/2022 11:34:00,53.35,53.42,53.74,53.79,53.93,53.88,1.3540,1.3560,0.9980,1.0000,1.0310,1.0320,723,819,15OCT2022:11:36:57,11.0,10/15/2022 11:34:45,5.6,276,31.6900,5220,10/15/2022 11:32:03,5130,10/15/2022 11:34:22,5170,13.9,56.43,56.46,56.49,56.52,10/15/2022 11:45:00,10/15/2022 11:45:00,10/15/2022 11:45:00,10/15/2022 11:45:00,55.73,55.73,10/15/2022 11:36:24,10/15/2022 11:36:23,51.79,51.8,51.79,51.78,10/15/2022 11:33:31,10/15/2022 11:33:30,10/15/2022 11:33:30,10/15/2022 11:33:30,52.12,52.12,10/15/2022 11:34:05,10/15/2022 11:34:05,53.54,53.54,53.54,53.54,53.85,53.85,0.993,0.992,0.995,0.998,0.914,0.914,0
15OCT2022:12:00:00,15min,Peter Sinks,UCC,270,52.5,57.1,50.8,57.99,57.98,57.31,57.43,10/15/2022 11:45:05,10/15/2022 11:45:05,10/15/2022 11:45:05,10/15/2022 11:45:05,57.55,57.50,10/15/2022 11:45:05,10/15/2022 11:45:05,49.65,49.74,50.31,50.36,10/15/2022 11:58:55,10/15/2022 11:58:55,10/15/2022 11:57:29,10/15/2022 11:57:29,51.08,51.02,10/15/2022 11:57:28,10/15/2022 11:57:28,52.17,52.26,52.34,52.36,52.89,52.84,1.3370,1.3270,1.1350,1.1460,1.1160,1.1160,576,761,15OCT2022:11:55:32,12.5,10/15/2022 11:50:58,7.1,212,19.9700,5190,10/15/2022 11:45:02,5130,10/15/2022 11:45:17,5160,13.9,57.22,57.22,57.22,57.23,10/15/2022 11:45:14,10/15/2022 11:45:14,10/15/2022 11:45:14,10/15/2022 11:45:14,57.02,57.02,10/15/2022 11:45:20,10/15/2022 11:45:20,50.36,50.37,50.36,50.35,10/15/2022 11:57:32,10/15/2022 11:57:32,10/15/2022 11:57:32,10/15/2022 11:57:32,51.24,51.24,10/15/2022 11:59:20,10/15/2022 11:59:19,52.33,52.33,52.32,52.32,52.91,52.91,1.178,1.174,1.174,1.174,1.104,1.103,0
15OCT2022:12:15:00,15min,Peter Sinks,UCC,270,51.5,53.4,50.1,54.96,55.00,53.13,53.25,10/15/2022 12:08:06,10/15/2022 12:08:06,10/15/2022 12:08:08,10/15/2022 12:08:08,54.24,54.18,10/15/2022 12:08:08,10/15/2022 12:08:08,48.91,49.06,49.47,49.44,10/15/2022 12:07:06,10/15/2022 12:11:58,10/15/2022 12:07:06,10/15/2022 12:07:06,50.32,50.27,10/15/2022 12:07:06,10/15/2022 12:07:06,51.13,51.20,51.24,51.28,51.78,51.73,1.0270,1.0120,0.7050,0.7340,0.6790,0.6790,519,752,15OCT2022:12:02:24,11.8,10/15/2022 12:11:35,6.6,214,23.3000,5190,10/15/2022 12:00:26,5130,10/15/2022 12:00:01,5163,13.9,53.38,53.36,53.37,53.39,10/15/2022 12:08:13,10/15/2022 12:08:13,10/15/2022 12:08:12,10/15/2022 12:08:12,53.35,53.34,10/15/2022 12:00:01,10/15/2022 12:00:01,49.64,49.64,49.64,49.64,10/15/2022 12:12:09,10/15/2022 12:12:09,10/15/2022 12:12:09,10/15/2022 12:12:09,50.63,50.63,10/15/2022 12:12:20,10/15/2022 12:12:20,51.22,51.22,51.22,51.22,51.79,51.79,0.717,0.715,0.717,0.719,0.588,0.587,0
15OCT2022:12:30:00,15min,Peter Sinks,UCC,270,52.0,53.9,50.3,55.35,55.41,54.22,54.34,10/15/2022 12:21:54,10/15/2022 12:21:54,10/15/2022 12:25:01,10/15/2022 12:25:01,54.54,54.49,10/15/2022 12:25:01,10/15/2022 12:25:01,49.40,49.42,49.82,49.84,10/15/2022 12:15:21,10/15/2022 12:15:21,10/15/2022 12:15:40,10/15/2022 12:15:40,50.40,50.35,10/15/2022 12:15:45,10/15/2022 12:15:45,51.68,51.75,51.87,51.92,52.30,52.25,1.2360,1.2370,0.8860,0.8980,0.9350,0.9350,702,766,15OCT2022:12:29:34,11.2,10/15/2022 12:29:14,5.2,236,34.6600,5220,10/15/2022 12:20:31,5130,10/15/2022 12:15:02,5166,13.9,54.06,54.04,54.06,54.07,10/15/2022 12:22:03,10/15/2022 12:22:03,10/15/2022 12:22:03,10/15/2022 12:22:03,53.8,53.8,10/15/2022 12:22:25,10/15/2022 12:22:24,49.78,49.78,49.78,49.77,10/15/2022 12:15:49,10/15/2022 12:15:49,10/15/2022 12:15:49,10/15/2022 12:15:49,50.73,50.72,10/15/2022 12:15:56,10/15/2022 12:15:56,51.79,51.79,51.79,51.79,52.23,52.23,0.913,0.911,0.913,0.915,0.83,0.831,0
15OCT2022:12:45:00,15min,Peter Sinks,UCC,270,51.7,54.4,50.4,56.08,56.12,54.78,54.94,10/15/2022 12:30:18,10/15/2022 12:30:18,10/15/2022 12:30:18,10/15/2022 12:30:18,55.14,55.09,10/15/2022 12:30:18,10/15/2022 12:30:18,49.24,49.31,50.01,50.00,10/15/2022 12:38:41,10/15/2022 12:38:41,10/15/2022 12:36:12,10/15/2022 12:36:11,50.47,50.42,10/15/2022 12:38:47,10/15/2022 12:38:47,51.38,51.48,51.52,51.55,52.06,52.01,1.2400,1.2210,0.9170,0.9450,0.8960,0.8960,605,795,15OCT2022:12:35:00,11.6,10/15/2022 12:30:43,6.5,212,23.4500,5190,10/15/2022 12:30:05,5130,10/15/2022 12:30:33,5163,13.9,54.51,54.5,54.51,54.52,10/15/2022 12:30:25,10/15/2022 12:30:24,10/15/2022 12:30:24,10/15/2022 12:30:24,54.37,54.37,10/15/2022 12:30:35,10/15/2022 12:30:34,49.99,49.99,49.98,49.98,10/15/2022 12:38:50,10/15/2022 12:38:50,10/15/2022 12:38:50,10/15/2022 12:38:50,50.77,50.77,10/15/2022 12:40:13,10/15/2022 12:40:12,51.49,51.49,51.49,51.49,52.07,52.07,0.945,0.942,0.944,0.946,0.802,0.801,0
15OCT2022:13:00:00,15min,Peter Sinks,UCC,270,52.4,54.3,50.7,56.26,56.27,54.50,54.67,10/15/2022 12:52:47,10/15/2022 12:52:47,10/15/2022 12:52:48,10/15/2022 12:52:48,54.84,54.79,10/15/2022 12:52:49,10/15/2022 12:52:49,49.56,49.65,50.44,50.40,10/15/2022 12:52:14,10/15/2022 12:52:14,10/15/2022 12:50:02,10/15/2022 12:50:01,50.78,50.72,10/15/2022 12:47:41,10/15/2022 12:47:41,52.03,52.13,52.22,52.25,52.69,52.64,1.3100,1.2790,0.8760,0.9100,0.8810,0.8810,685,729,15OCT2022:12:46:03,12.3,10/15/2022 12:51:22,6.0,204,27.6600,5190,10/15/2022 12:45:01,5130,10/15/2022 12:48:15,5165,13.9,54.48,54.47,54.48,54.5,10/15/2022 12:52:53,10/15/2022 12:52:53,10/15/2022 12:52:53,10/15/2022 12:52:53,54.19,54.2,10/15/2022 12:58:01,10/15/2022 12:58:00,50.26,50.26,50.25,50.25,10/15/2022 12:50:07,10/15/2022 12:50:06,10/15/2022 12:50:06,10/15/2022 12:50:06,51.21,51.21,10/15/2022 12:47:53,10/15/2022 12:47:52,52.15,52.15,52.15,52.15,52.64,52.64,0.91,0.907,0.91,0.913,0.733,0.733,0
15OCT2022:13:15:00,15min,Peter Sinks,UCC,270,52.8,55.3,51.1,56.87,56.95,55.25,55.37,10/15/2022 13:09:11,10/15/2022 13:09:11,10/15/2022 13:09:13,10/15/2022 13:09:13,55.74,55.69,10/15/2022 13:09:31,10/15/2022 13:09:31,49.78,50.01,50.63,50.56,10/15/2022 13:01:30,10/15/2022 13:01:29,10/15/2022 13:01:32,10/15/2022 13:01:31,51.30,51.25,10/15/2022 13:03:38,10/15/2022 13:03:38,52.42,52.52,52.64,52.66,53.09,53.04,1.2780,1.2580,0.9130,0.9390,0.8940,0.8940,664,707,15OCT2022:13:00:44,11.0,10/15/2022 13:09:44,5.6,211,34.4800,5190,10/15/2022 13:00:15,5130,10/15/2022 13:00:03,5159,13.9,55.18,55.17,55.18,55.19,10/15/2022 13:09:18,10/15/2022 13:09:23,10/15/2022 13:09:18,10/15/2022 13:09:18,55.42,55.42,10/15/2022 13:09:41,10/15/2022 13:09:41,50.59,50.6,50.59,50.59,10/15/2022 13:01:38,10/15/2022 13:01:38,10/15/2022 13:01:38,10/15/2022 13:01:38,51.67,51.67,10/15/2022 13:03:49,10/15/2022 13:03:48,52.56,52.56,52.56,52.56,53.08,53.08,0.953,0.951,0.953,0.955,0.763,0.763,0
15OCT2022:13:30:00,15min,Peter Sinks,UCC,270,53.8,55.8,52.3,57.26,57.42,56.05,56.15,10/15/2022 13:24:11,10/15/2022 13:24:11,10/15/2022 13:29:29,10/15/2022 13:29:29,56.35,56.29,10/15/2022 13:24:18,10/15/2022 13:24:18,51.19,51.35,51.99,51.92,10/15/2022 13:25:02,10/15/2022 13:25:01,10/15/2022 13:25:02,10/15/2022 13:25:02,52.43,52.38,10/15/2022 13:25:46,10/15/2022 13:25:46,53.45,53.53,53.61,53.64,54.11,54.05,1.2630,1.2510,0.8880,0.9110,0.8490,0.8490,653,677,15OCT2022:13:30:00,13.8,10/15/2022 13:25:03,6.9,231,25.5100,5190,10/15/2022 13:15:28,5130,10/15/2022 13:15:15,5151,13.9,55.89,55.88,55.88,55.9,10/15/2022 13:24:23,10/15/2022 13:24:24,10/15/2022 13:24:24,10/15/2022 13:24:22,55.75,55.75,10/15/2022 13:24:36,10/15/2022 13:24:36,51.92,51.92,51.92,51.92,10/15/2022 13:25:48,10/15/2022 13:25:47,10/15/2022 13:25:47,10/15/2022 13:25:47,52.73,52.73,10/15/2022 13:20:53,10/15/2022 13:20:52,53.56,53.56,53.56,53.56,54.05,54.06,0.903,0.9,0.903,0.905,0.717,0.717,0
15OCT2022:13:45:00,15min,Peter Sinks,UCC,270,53.5,55.7,52.2,56.69,56.75,55.79,55.85,10/15/2022 13:33:25,10/15/2022 13:33:25,10/15/2022 13:33:34,10/15/2022 13:33:34,56.35,56.29,10/15/2022 13:33:34,10/15/2022 13:33:34,51.46,51.51,51.84,51.84,10/15/2022 13:42:38,10/15/2022 13:42:38,10/15/2022 13:44:52,10/15/2022 13:44:52,52.36,52.30,10/15/2022 13:41:38,10/15/2022 13:41:38,53.17,53.23,53.27,53.30,53.78,53.73,1.0020,0.9930,0.8220,0.8350,0.8050,0.8050,362,678,15OCT2022:13:30:04,11.0,10/15/2022 13:44:17,6.3,207,28.1000,5190,10/15/2022 13:42:34,5100,10/15/2022 13:30:33,5146,13.9,55.8,55.79,55.81,55.82,10/15/2022 13:33:37,10/15/2022 13:33:36,10/15/2022 13:33:36,10/15/2022 13:33:36,55.55,55.56,10/15/2022 13:33:45,10/15/2022 13:33:44,51.86,51.86,51.86,51.86,10/15/2022 13:44:59,10/15/2022 13:44:59,10/15/2022 13:44:59,10/15/2022 13:44:59,52.49,52.49,10/15/2022 13:41:55,10/15/2022 13:41:54,53.25,53.25,53.25,53.25,53.79,53.78,0.811,0.81,0.812,0.814,0.743,0.743,0
15OCT2022:14:00:00,15min,Peter Sinks,UCC,270,53.7,55.8,52.2,56.41,56.47,55.81,55.93,10/15/2022 13:59:31,10/15/2022 13:59:31,10/15/2022 13:54:11,10/15/2022 13:54:11,56.35,56.29,10/15/2022 13:53:24,10/15/2022 13:53:24,51.60,51.72,51.84,51.84,10/15/2022 13:46:29,10/15/2022 13:46:28,10/15/2022 13:46:27,10/15/2022 13:46:28,52.43,52.38,10/15/2022 13:46:25,10/15/2022 13:46:25,53.35,53.42,53.47,53.50,53.96,53.90,1.0730,1.0560,0.9220,0.9370,0.8910,0.8910,465,661,15OCT2022:13:50:42,11.4,10/15/2022 13:50:39,6.1,180,22.1800,5190,10/15/2022 13:47:19,5130,10/15/2022 13:45:01,5157,13.9,55.77,55.77,55.77,55.78,10/15/2022 13:53:27,10/15/2022 13:53:27,10/15/2022 13:53:27,10/15/2022 13:53:27,55.86,55.86,10/15/2022 13:53:40,10/15/2022 13:53:39,51.87,51.87,51.87,51.87,10/15/2022 13:45:01,10/15/2022 13:45:01,10/15/2022 13:45:01,10/15/2022 13:45:01,52.59,52.59,10/15/2022 13:46:35,10/15/2022 13:46:34,53.43,53.43,53.43,53.43,53.9,53.9,0.919,0.917,0.918,0.919,0.854,0.854,0
15OCT2022:14:15:00,15min,Peter Sinks,UCC,270,54.4,56.3,53.1,57.33,57.41,56.33,56.50,10/15/2022 14:12:08,10/15/2022 14:12:08,10/15/2022 14:10:13,10/15/2022 14:10:13,56.80,56.75,10/15/2022 14:10:20,10/15/2022 14:10:20,52.07,52.17,52.90,52.92,10/15/2022 14:02:31,10/15/2022 14:02:31,10/15/2022 14:04:07,10/15/2022 14:04:07,53.03,52.98,10/15/2022 14:02:33,10/15/2022 14:02:33,54.04,54.12,54.27,54.29,54.65,54.60,1.0240,1.0130,0.6990,0.7210,0.7170,0.7180,541,683,15OCT2022:14:09:41,12.3,10/15/2022 14:10:29,5.4,210,39.7000,5190,10/15/2022 14:00:06,5130,10/15/2022 14:00:23,5158,13.9,56.3,56.29,56.3,56.31,10/15/2022 14:10:21,10/15/2022 14:10:21,10/15/2022 14:10:20,10/15/2022 14:10:20,56.3,56.3,10/15/2022 14:10:35,10/15/2022 14:10:34,52.77,52.78,52.77,52.77,10/15/2022 14:02:34,10/15/2022 14:02:34,10/15/2022 14:02:34,10/15/2022 14:02:34,53.44,53.44,10/15/2022 14:02:53,10/15/2022 14:02:52,54.17,54.17,54.17,54.17,54.62,54.62,0.738,0.735,0.737,0.739,0.615,0.615,0
15OCT2022:14:30:00,15min,Peter Sinks,UCC,270,55.0,58.1,53.3,59.52,59.59,58.31,58.39,10/15/2022 14:20:15,10/15/2022 14:20:15,10/15/2022 14:20:32,10/15/2022 14:20:32,58.76,58.71,10/15/2022 14:20:33,10/15/2022 14:20:33,52.24,52.31,52.96,52.98,10/15/2022 14:28:54,10/15/2022 14:28:54,10/15/2022 14:28:56,10/15/2022 14:22:43,53.49,53.43,10/15/2022 14:27:35,10/15/2022 14:27:35,54.63,54.73,54.84,54.88,55.29,55.24,1.3510,1.3310,1.0390,1.0600,1.0040,1.0040,553,680,15OCT2022:14:16:14,12.3,10/15/2022 14:22:28,6.0,206,33.2400,5190,10/15/2022 14:16:24,5100,10/15/2022 14:21:52,5146,13.9,58.13,58.12,58.13,58.14,10/15/2022 14:20:27,10/15/2022 14:20:27,10/15/2022 14:20:27,10/15/2022 14:20:27,58.06,58.06,10/15/2022 14:20:42,10/15/2022 14:20:41,53.02,53.03,53.02,53.01,10/15/2022 14:29:03,10/15/2022 14:29:03,10/15/2022 14:29:02,10/15/2022 14:29:02,53.67,53.67,10/15/2022 14:27:49,10/15/2022 14:27:48,54.78,54.78,54.78,54.78,55.27,55.27,1.04,1.038,1.04,1.043,0.893,0.893,0
15OCT2022:14:45:00,15min,Peter Sinks,UCC,270,54.1,56.0,52.9,56.78,56.91,55.85,56.11,10/15/2022 14:39:21,10/15/2022 14:39:21,10/15/2022 14:44:36,10/15/2022 14:39:21,56.42,56.37,10/15/2022 14:44:36,10/15/2022 14:44:36,52.03,52.10,52.46,52.47,10/15/2022 14:30:34,10/15/2022 14:30:34,10/15/2022 14:30:42,10/15/2022 14:30:41,53.03,52.98,10/15/2022 14:30:47,10/15/2022 14:30:47,53.84,53.91,53.92,53.95,54.44,54.39,0.9720,0.9540,0.7020,0.7230,0.6740,0.6750,476,586,15OCT2022:14:30:01,12.1,10/15/2022 14:30:25,6.5,217,30.1600,5190,10/15/2022 14:33:00,5100,10/15/2022 14:30:17,5144,13.9,55.82,55.82,55.82,55.82,10/15/2022 14:44:25,10/15/2022 14:44:25,10/15/2022 14:44:25,10/15/2022 14:44:25,56.18,56.18,10/15/2022 14:44:43,10/15/2022 14:44:42,52.36,52.36,52.36,52.35,10/15/2022 14:30:48,10/15/2022 14:30:48,10/15/2022 14:30:47,10/15/2022 14:30:47,53.36,53.36,10/15/2022 14:41:27,10/15/2022 14:41:26,53.9,53.9,53.9,53.9,54.41,54.41,0.714,0.712,0.714,0.716,0.565,0.565,0
15OCT2022:15:00:00,15min,Peter Sinks,UCC,270,54.8,56.5,53.2,57.52,57.54,56.57,56.75,10/15/2022 14:46:26,10/15/2022 14:46:26,10/15/2022 14:52:38,10/15/2022 14:52:38,56.95,56.90,10/15/2022 14:52:40,10/15/2022 14:52:40,52.27,52.38,53.28,53.23,10/15/2022 14:51:00,10/15/2022 14:51:00,10/15/2022 14:46:04,10/15/2022 14:46:04,53.26,53.21,10/15/2022 14:51:00,10/15/2022 14:51:00,54.45,54.53,54.64,54.67,55.05,55.00,1.1720,1.1470,0.7540,0.7780,0.8270,0.8270,474,499,15OCT2022:14:45:02,11.4,10/15/2022 14:45:29,4.9,201,40.5800,5190,10/15/2022 14:56:15,5100,10/15/2022 14:58:55,5145,13.8,56.39,56.38,56.39,56.4,10/15/2022 14:52:47,10/15/2022 14:52:46,10/15/2022 14:52:46,10/15/2022 14:52:46,56.58,56.58,10/15/2022 14:53:07,10/15/2022 14:53:06,52.95,52.95,52.95,52.95,10/15/2022 14:51:05,10/15/2022 14:51:05,10/15/2022 14:51:05,10/15/2022 14:51:05,53.51,53.51,10/15/2022 14:51:18,10/15/2022 14:51:18,54.57,54.57,54.57,54.57,55.02,55.02,0.827,0.824,0.827,0.83,0.703,0.703,0
15OCT2022:15:15:00,15min,Peter Sinks,UCC,270,54.7,56.7,53.4,57.48,57.48,56.59,56.69,10/15/2022 15:12:48,10/15/2022 15:12:48,10/15/2022 15:06:38,10/15/2022 15:06:39,57.17,57.12,10/15/2022 15:12:48,10/15/2022 15:12:48,52.59,52.69,53.32,53.40,10/15/2022 15:00:28,10/15/2022 15:00:27,10/15/2022 15:00:32,10/15/2022 15:02:50,53.64,53.58,10/15/2022 15:00:36,10/15/2022 15:00:36,54.41,54.47,54.62,54.68,54.98,54.93,1.0450,1.0340,0.6860,0.6920,0.7310,0.7310,429,449,15OCT2022:15:00:02,8.5,10/15/2022 15:06:39,4.6,250,32.8900,5160,10/15/2022 15:00:02,5100,10/15/2022 15:02:19,5139,13.8,56.75,56.74,56.75,56.75,10/15/2022 15:12:56,10/15/2022 15:12:55,10/15/2022 15:12:55,10/15/2022 15:12:55,56.67,56.67,10/15/2022 15:13:06,10/15/2022 15:13:06,53.07,53.07,53.07,53.07,10/15/2022 15:00:40,10/15/2022 15:00:40,10/15/2022 15:00:40,10/15/2022 15:00:39,53.78,53.78,10/15/2022 15:00:59,10/15/2022 15:00:59,54.54,54.54,54.54,54.54,54.96,54.96,0.732,0.73,0.732,0.734,0.622,0.622,0
15OCT2022:15:30:00,15min,Peter Sinks,UCC,270,55.1,56.4,54.0,56.89,56.99,56.46,56.54,10/15/2022 15:28:39,10/15/2022 15:28:38,10/15/2022 15:25:14,10/15/2022 15:25:14,56.95,56.90,10/15/2022 15:25:14,10/15/2022 15:25:14,53.25,53.33,54.21,54.17,10/15/2022 15:15:14,10/15/2022 15:15:14,10/15/2022 15:15:19,10/15/2022 15:15:18,54.01,53.96,10/15/2022 15:23:31,10/15/2022 15:23:31,54.82,54.87,55.33,55.36,55.38,55.33,0.7930,0.7900,0.4800,0.4990,0.5500,0.5500,387,409,15OCT2022:15:15:03,7.7,10/15/2022 15:21:27,2.9,214,52.1200,5220,10/15/2022 15:19:16,5100,10/15/2022 15:16:02,5140,13.8,56.39,56.39,56.39,56.4,10/15/2022 15:28:50,10/15/2022 15:28:50,10/15/2022 15:28:50,10/15/2022 15:28:50,56.44,56.44,10/15/2022 15:25:17,10/15/2022 15:25:17,53.85,53.86,53.85,53.85,10/15/2022 15:15:22,10/15/2022 15:15:22,10/15/2022 15:15:22,10/15/2022 15:15:22,54.2,54.2,10/15/2022 15:23:50,10/15/2022 15:23:50,55.09,55.09,55.09,55.09,55.36,55.36,0.533,0.532,0.533,0.534,0.453,0.454,0
15OCT2022:15:45:00,15min,Peter Sinks,UCC,270,54.9,56.5,53.9,57.17,57.26,56.50,56.59,10/15/2022 15:35:53,10/15/2022 15:35:52,10/15/2022 15:30:13,10/15/2022 15:30:24,56.95,56.90,10/15/2022 15:37:20,10/15/2022 15:37:20,52.76,52.95,53.57,53.53,10/15/2022 15:33:37,10/15/2022 15:33:35,10/15/2022 15:33:37,10/15/2022 15:33:36,54.09,54.04,10/15/2022 15:33:43,10/15/2022 15:33:43,54.64,54.71,54.84,54.87,55.22,55.17,0.9270,0.9120,0.6190,0.6380,0.6530,0.6540,345,365,15OCT2022:15:30:14,9.4,10/15/2022 15:33:27,4.6,208,30.2800,5160,10/15/2022 15:30:01,5100,10/15/2022 15:30:15,5131,13.8,56.4,56.4,56.4,56.41,10/15/2022 15:30:18,10/15/2022 15:30:18,10/15/2022 15:30:18,10/15/2022 15:30:18,56.52,56.52,10/15/2022 15:30:35,10/15/2022 15:30:34,53.46,53.46,53.46,53.45,10/15/2022 15:33:44,10/15/2022 15:33:44,10/15/2022 15:33:44,10/15/2022 15:33:44,54.33,54.33,10/15/2022 15:42:33,10/15/2022 15:42:32,54.77,54.77,54.77,54.77,55.2,55.2,0.664,0.662,0.664,0.665,0.562,0.562,0
15OCT2022:16:00:00,15min,Peter Sinks,UCC,270,54.4,55.7,53.3,56.48,56.55,55.81,55.91,10/15/2022 15:51:40,10/15/2022 15:51:40,10/15/2022 15:55:25,10/15/2022 15:55:25,56.13,56.07,10/15/2022 15:51:48,10/15/2022 15:51:48,52.69,52.77,53.30,53.35,10/15/2022 15:59:01,10/15/2022 15:59:01,10/15/2022 15:47:29,10/15/2022 15:47:28,53.26,53.21,10/15/2022 15:59:15,10/15/2022 15:59:15,54.08,54.15,54.25,54.27,54.65,54.60,0.7920,0.7800,0.5410,0.5580,0.5750,0.5750,301,324,15OCT2022:15:45:01,10.5,10/15/2022 15:55:29,5.1,208,26.5900,5160,10/15/2022 15:45:52,5100,10/15/2022 15:45:01,5128,13.8,55.65,55.65,55.65,55.66,10/15/2022 15:51:50,10/15/2022 15:51:49,10/15/2022 15:51:49,10/15/2022 15:51:49,55.69,55.69,10/15/2022 15:55:33,10/15/2022 15:55:32,53.16,53.16,53.16,53.16,10/15/2022 15:59:18,10/15/2022 15:59:18,10/15/2022 15:59:18,10/15/2022 15:59:17,53.49,53.49,10/15/2022 15:59:28,10/15/2022 15:59:27,54.19,54.19,54.19,54.19,54.64,54.64,0.588,0.587,0.588,0.59,0.49,0.49,0
15OCT2022:16:15:00,15min,Peter Sinks,UCC,270,53.8,55.6,52.9,56.19,56.20,55.40,55.46,10/15/2022 16:12:12,10/15/2022 16:12:12,10/15/2022 16:12:13,10/15/2022 16:12:13,56.12,56.07,10/15/2022 16:12:13,10/15/2022 16:12:13,52.37,52.44,52.81,52.81,10/15/2022 16:09:57,10/15/2022 16:09:48,10/15/2022 16:09:55,10/15/2022 16:09:55,53.03,52.98,10/15/2022 16:09:57,10/15/2022 16:09:57,53.58,53.64,53.72,53.75,54.11,54.06,0.6300,0.6140,0.4380,0.4490,0.4990,0.4990,257,278,15OCT2022:16:00:17,11.2,10/15/2022 16:09:11,4.6,208,30.4600,5190,10/15/2022 16:11:18,5100,10/15/2022 16:01:13,5139,13.8,55.57,55.56,55.57,55.58,10/15/2022 16:12:17,10/15/2022 16:12:16,10/15/2022 16:12:16,10/15/2022 16:12:16,55.65,55.65,10/15/2022 16:12:26,10/15/2022 16:12:25,52.65,52.65,52.65,52.65,10/15/2022 16:10:02,10/15/2022 16:10:01,10/15/2022 16:10:01,10/15/2022 16:10:01,53.23,53.23,10/15/2022 16:10:16,10/15/2022 16:10:15,53.68,53.68,53.68,53.68,54.09,54.09,0.477,0.476,0.477,0.478,0.45,0.451,0
15OCT2022:16:30:00,15min,Peter Sinks,UCC,270,53.9,55.0,53.0,55.48,55.53,54.99,55.03,10/15/2022 16:18:47,10/15/2022 16:18:47,10/15/2022 16:21:52,10/15/2022 16:21:52,55.37,55.32,10/15/2022 16:21:51,10/15/2022 16:21:51,52.39,52.44,52.69,52.68,10/15/2022 16:29:50,10/15/2022 16:29:50,10/15/2022 16:29:50,10/15/2022 16:29:50,53.11,53.06,10/15/2022 16:29:48,10/15/2022 16:29:48,53.67,53.72,53.88,53.90,54.18,54.12,0.6280,0.6210,0.5020,0.5110,0.4990,0.4990,213,236,15OCT2022:16:15:01,8.1,10/15/2022 16:15:03,3.4,207,37.0600,5190,10/15/2022 16:20:50,5130,10/15/2022 16:15:01,5140,13.8,54.98,54.97,54.98,54.99,10/15/2022 16:23:41,10/15/2022 16:23:40,10/15/2022 16:23:40,10/15/2022 16:23:40,55,55.01,10/15/2022 16:23:51,10/15/2022 16:23:51,52.69,52.69,52.69,52.69,10/15/2022 16:29:56,10/15/2022 16:29:56,10/15/2022 16:29:55,10/15/2022 16:29:55,53.25,53.24,10/15/2022 16:30:00,10/15/2022 16:30:00,53.8,53.8,53.8,53.79,54.16,54.16,0.508,0.508,0.509,0.51,0.441,0.441,0
15OCT2022:16:45:00,15min,Peter Sinks,UCC,270,53.5,54.3,53.0,54.66,54.70,54.11,54.17,10/15/2022 16:32:22,10/15/2022 16:32:22,10/15/2022 16:32:25,10/15/2022 16:32:25,54.61,54.56,10/15/2022 16:32:25,10/15/2022 16:32:25,52.37,52.40,52.80,52.84,10/15/2022 16:44:07,10/15/2022 16:44:08,10/15/2022 16:44:08,10/15/2022 16:44:08,53.18,53.13,10/15/2022 16:39:56,10/15/2022 16:39:56,53.21,53.26,53.35,53.38,53.70,53.65,0.4050,0.4020,0.2650,0.2710,0.3070,0.3080,170,192,15OCT2022:16:30:03,7.7,10/15/2022 16:32:34,4.0,227,23.2800,5160,10/15/2022 16:30:04,5100,10/15/2022 16:36:02,5140,13.8,54.2,54.19,54.2,54.2,10/15/2022 16:32:28,10/15/2022 16:32:27,10/15/2022 16:32:27,10/15/2022 16:32:27,54.34,54.34,10/15/2022 16:32:44,10/15/2022 16:32:44,52.74,52.74,52.74,52.75,10/15/2022 16:30:01,10/15/2022 16:30:01,10/15/2022 16:30:01,10/15/2022 16:30:01,53.23,53.23,10/15/2022 16:30:05,10/15/2022 16:30:05,53.29,53.3,53.3,53.3,53.67,53.67,0.298,0.297,0.298,0.299,0.266,0.267,0
15OCT2022:17:00:00,15min,Peter Sinks,UCC,270,52.7,53.7,51.7,53.81,53.86,53.62,53.67,10/15/2022 16:45:40,10/15/2022 16:45:40,10/15/2022 16:45:41,10/15/2022 16:45:40,54.01,53.96,10/15/2022 16:45:41,10/15/2022 16:45:41,51.09,51.09,51.48,51.50,10/15/2022 16:59:06,10/15/2022 16:59:06,10/15/2022 16:59:16,10/15/2022 16:59:16,51.83,51.78,10/15/2022 16:59:12,10/15/2022 16:59:12,52.52,52.54,52.56,52.58,52.98,52.92,0.4710,0.4810,0.4620,0.4600,0.4520,0.4520,79,149,15OCT2022:16:45:01,7.9,10/15/2022 16:45:43,3.8,213,19.6300,5190,10/15/2022 16:54:15,5070,10/15/2022 16:57:09,5126,13.6,53.55,53.55,53.55,53.55,10/15/2022 16:45:45,10/15/2022 16:45:44,10/15/2022 16:45:44,10/15/2022 16:45:44,53.89,53.89,10/15/2022 16:45:57,10/15/2022 16:45:56,51.43,51.43,51.43,51.42,10/15/2022 16:59:18,10/15/2022 16:59:18,10/15/2022 16:59:18,10/15/2022 16:59:17,52,52,10/15/2022 16:59:30,10/15/2022 16:59:29,52.56,52.56,52.56,52.56,52.97,52.97,0.457,0.457,0.457,0.457,0.436,0.436,0
15OCT2022:17:15:00,15min,Peter Sinks,UCC,270,50.9,52.2,49.6,52.21,52.19,51.94,52.00,10/15/2022 17:02:34,10/15/2022 17:02:34,10/15/2022 17:02:43,10/15/2022 17:02:43,52.50,52.45,10/15/2022 17:02:35,10/15/2022 17:02:35,48.72,48.70,49.23,49.20,10/15/2022 17:12:19,10/15/2022 17:12:19,10/15/2022 17:12:25,10/15/2022 17:12:25,49.57,49.52,10/15/2022 17:12:23,10/15/2022 17:12:23,50.73,50.71,50.71,50.74,51.19,51.14,0.7650,0.7590,0.6330,0.6400,0.6860,0.6860,18,21,15OCT2022:17:00:01,6.1,10/15/2022 17:07:53,2.7,183,28.8100,5070,10/15/2022 17:00:01,4950,10/15/2022 17:13:03,5017,13.3,52.03,52.03,52.03,52.03,10/15/2022 17:02:46,10/15/2022 17:02:45,10/15/2022 17:02:45,10/15/2022 17:02:45,52.45,52.45,10/15/2022 17:03:00,10/15/2022 17:02:59,49.2,49.21,49.2,49.19,10/15/2022 17:12:29,10/15/2022 17:12:28,10/15/2022 17:12:28,10/15/2022 17:12:28,49.97,49.97,10/15/2022 17:12:36,10/15/2022 17:12:35,50.74,50.74,50.74,50.74,51.19,51.19,0.673,0.672,0.672,0.673,0.67,0.67,0
15OCT2022:17:30:00,15min,Peter Sinks,UCC,270,46.6,51.3,42.9,51.72,51.70,50.86,50.93,10/15/2022 17:15:08,10/15/2022 17:15:07,10/15/2022 17:15:22,10/15/2022 17:15:22,51.67,51.62,10/15/2022 17:15:09,10/15/2022 17:15:09,41.84,41.84,43.14,43.28,10/15/2022 17:29:24,10/15/2022 17:29:20,10/15/2022 17:29:25,10/15/2022 17:29:26,42.73,42.67,10/15/2022 17:29:24,10/15/2022 17:29:24,46.39,46.39,46.76,46.81,46.90,46.85,2.1770,2.1650,1.9480,1.9290,2.1540,2.1540,13,16,15OCT2022:17:15:01,4.4,10/15/2022 17:17:20,1.6,145,29.2400,4980,10/15/2022 17:15:01,4920,10/15/2022 17:20:04,4948,13.2,51.04,51.04,51.05,51.05,10/15/2022 17:15:20,10/15/2022 17:15:19,10/15/2022 17:15:19,10/15/2022 17:15:19,51.52,51.52,10/15/2022 17:15:34,10/15/2022 17:15:33,42.74,42.75,42.74,42.73,10/15/2022 17:29:28,10/15/2022 17:29:28,10/15/2022 17:29:28,10/15/2022 17:29:28,43.15,43.15,10/15/2022 17:29:39,10/15/2022 17:29:39,46.64,46.64,46.64,46.64,46.99,46.99,2.044,2.043,2.043,2.043,2.165,2.164,0
15OCT2022:17:45:00,15min,Peter Sinks,UCC,270,40.4,43.9,37.4,43.68,43.68,43.81,43.91,10/15/2022 17:30:50,10/15/2022 17:30:48,10/15/2022 17:30:01,10/15/2022 17:30:01,44.15,44.10,10/15/2022 17:30:01,10/15/2022 17:30:01,36.54,36.56,37.99,38.09,10/15/2022 17:44:29,10/15/2022 17:44:29,10/15/2022 17:44:53,10/15/2022 17:44:30,37.32,37.27,10/15/2022 17:44:32,10/15/2022 17:44:32,40.18,40.17,40.76,40.87,40.67,40.62,1.5810,1.5720,1.4650,1.4840,1.4660,1.4660,8,11,15OCT2022:17:30:01,1.5,10/15/2022 17:40:29,0.2,358,7.1790,4950,10/15/2022 17:30:03,2490,10/15/2022 17:31:28,2751,13.2,43.91,43.9,43.9,43.9,10/15/2022 17:30:01,10/15/2022 17:30:01,10/15/2022 17:30:01,10/15/2022 17:30:01,43.96,43.96,10/15/2022 17:30:06,10/15/2022 17:30:06,37.43,37.44,37.43,37.43,10/15/2022 17:44:36,10/15/2022 17:44:36,10/15/2022 17:44:36,10/15/2022 17:44:36,37.46,37.46,10/15/2022 17:44:56,10/15/2022 17:44:55,40.55,40.55,40.54,40.54,40.76,40.75,1.484,1.483,1.483,1.483,1.435,1.436,0
15OCT2022:18:00:00,15min,Peter Sinks,UCC,270,35.8,40.1,32.7,40.87,40.75,39.99,39.95,10/15/2022 17:49:28,10/15/2022 17:49:28,10/15/2022 17:49:29,10/15/2022 17:49:29,40.62,40.57,10/15/2022 17:49:28,10/15/2022 17:49:28,31.45,31.50,32.93,32.88,10/15/2022 17:57:39,10/15/2022 17:57:39,10/15/2022 17:57:49,10/15/2022 17:57:48,32.82,32.77,10/15/2022 17:57:47,10/15/2022 17:57:47,35.60,35.58,36.10,36.16,36.02,35.96,1.8930,1.8550,1.5490,1.5400,1.7120,1.7120,2,5,15OCT2022:17:45:01,2.0,10/15/2022 17:53:10,0.5,329,19.9200,2550,10/15/2022 17:45:04,2490,10/15/2022 17:56:14,2521,13.2,39.99,39.98,39.99,39.99,10/15/2022 17:49:34,10/15/2022 17:49:34,10/15/2022 17:49:34,10/15/2022 17:49:34,40.15,40.15,10/15/2022 17:49:37,10/15/2022 17:49:37,32.4,32.41,32.4,32.39,10/15/2022 17:57:52,10/15/2022 17:57:52,10/15/2022 17:57:51,10/15/2022 17:57:51,32.94,32.94,10/15/2022 17:58:14,10/15/2022 17:58:13,35.89,35.89,35.89,35.89,36.04,36.04,1.642,1.641,1.642,1.643,1.668,1.668,0
15OCT2022:18:15:00,15min,Peter Sinks,UCC,270,32.7,34.7,31.0,35.18,35.11,34.04,34.06,10/15/2022 18:00:14,10/15/2022 18:00:14,10/15/2022 18:00:01,10/15/2022 18:00:01,35.21,35.16,10/15/2022 18:00:15,10/15/2022 18:00:15,30.28,30.31,31.23,31.23,10/15/2022 18:11:43,10/15/2022 18:11:42,10/15/2022 18:13:02,10/15/2022 18:13:02,30.87,30.82,10/15/2022 18:12:43,10/15/2022 18:12:43,32.51,32.48,32.66,32.71,32.90,32.84,1.1600,1.1340,0.7170,0.7140,1.0670,1.0670,0,1,15OCT2022:18:00:01,1.3,10/15/2022 18:04:59,0.6,346,36.9100,2520,10/15/2022 18:00:01,2490,10/15/2022 18:00:03,2515,13.0,34.53,34.54,34.54,34.53,10/15/2022 18:00:03,10/15/2022 18:00:02,10/15/2022 18:00:02,10/15/2022 18:00:02,34.96,34.96,10/15/2022 18:00:29,10/15/2022 18:00:28,31.01,31.01,31.01,31.01,10/15/2022 18:13:09,10/15/2022 18:13:08,10/15/2022 18:13:08,10/15/2022 18:13:08,31.03,31.03,10/15/2022 18:12:55,10/15/2022 18:12:54,32.62,32.62,32.62,32.62,32.92,32.92,0.896,0.894,0.895,0.896,1.048,1.048,0
15OCT2022:18:30:00,15min,Peter Sinks,UCC,270,31.3,34.5,28.8,35.03,34.89,33.90,33.86,10/15/2022 18:22:39,10/15/2022 18:22:39,10/15/2022 18:22:36,10/15/2022 18:22:36,34.91,34.86,10/15/2022 18:22:34,10/15/2022 18:22:34,27.47,27.52,29.88,29.94,10/15/2022 18:26:19,10/15/2022 18:26:18,10/15/2022 18:29:30,10/15/2022 18:29:26,28.32,28.27,10/15/2022 18:26:28,10/15/2022 18:26:28,31.17,31.14,31.32,31.38,31.51,31.45,1.6890,1.6490,0.9350,0.9030,1.5850,1.5850,-0,0,15OCT2022:18:15:01,2.2,10/15/2022 18:21:11,0.5,318,17.0700,2520,10/15/2022 18:15:02,2490,10/15/2022 18:15:01,2514,13.1,34.33,34.33,34.33,34.34,10/15/2022 18:22:41,10/15/2022 18:22:40,10/15/2022 18:22:40,10/15/2022 18:22:40,34.61,34.61,10/15/2022 18:22:48,10/15/2022 18:22:47,28.96,28.96,28.96,28.95,10/15/2022 18:26:31,10/15/2022 18:26:30,10/15/2022 18:26:30,10/15/2022 18:26:30,28.57,28.57,10/15/2022 18:26:47,10/15/2022 18:26:46,31.27,31.27,31.27,31.27,31.52,31.51,1.245,1.244,1.245,1.246,1.543,1.544,0
15OCT2022:18:45:00,15min,Peter Sinks,UCC,270,29.6,31.4,27.7,32.16,32.05,30.65,30.65,10/15/2022 18:36:47,10/15/2022 18:36:47,10/15/2022 18:31:19,10/15/2022 18:31:19,31.91,31.86,10/15/2022 18:31:08,10/15/2022 18:31:08,26.71,26.76,28.25,28.29,10/15/2022 18:42:28,10/15/2022 18:38:22,10/15/2022 18:35:32,10/15/2022 18:35:32,27.50,27.44,10/15/2022 18:38:23,10/15/2022 18:38:23,29.53,29.49,29.42,29.48,29.78,29.73,1.3040,1.2670,0.5840,0.5780,1.0750,1.0740,-0,-0,15OCT2022:18:30:01,1.3,10/15/2022 18:34:10,0.3,323,24.4500,2520,10/15/2022 18:30:02,2490,10/15/2022 18:30:01,2510,13.1,31.11,31.11,31.11,31.11,10/15/2022 18:31:13,10/15/2022 18:31:12,10/15/2022 18:31:12,10/15/2022 18:31:12,31.78,31.78,10/15/2022 18:31:25,10/15/2022 18:31:24,27.72,27.72,27.72,27.72,10/15/2022 18:42:36,10/15/2022 18:42:35,10/15/2022 18:42:35,10/15/2022 18:42:35,27.72,27.72,10/15/2022 18:38:37,10/15/2022 18:38:36,29.48,29.48,29.48,29.48,29.74,29.74,0.869,0.868,0.869,0.87,1.012,1.012,0
15OCT2022:19:00:00,15min,Peter Sinks,UCC,270,28.9,31.3,26.6,32.65,32.52,30.65,30.57,10/15/2022 18:48:29,10/15/2022 18:48:28,10/15/2022 18:48:41,10/15/2022 18:48:41,31.76,31.71,10/15/2022 18:48:40,10/15/2022 18:48:40,24.85,24.90,26.97,26.91,10/15/2022 18:53:52,10/15/2022 18:53:51,10/15/2022 18:53:53,10/15/2022 18:53:53,26.45,26.40,10/15/2022 18:54:06,10/15/2022 18:54:06,28.82,28.77,28.64,28.67,29.10,29.05,1.2370,1.2040,0.7240,0.7170,1.0760,1.0750,-0,-0,15OCT2022:18:46:23,2.2,10/15/2022 18:47:39,0.3,328,37.3200,2520,10/15/2022 18:45:01,2490,10/15/2022 18:45:02,2506,13.1,31.3,31.28,31.3,31.31,10/15/2022 18:48:42,10/15/2022 18:48:41,10/15/2022 18:48:41,10/15/2022 18:48:41,31.27,31.27,10/15/2022 18:48:55,10/15/2022 18:48:55,26.45,26.46,26.45,26.44,10/15/2022 18:53:59,10/15/2022 18:54:00,10/15/2022 18:53:58,10/15/2022 18:53:58,26.72,26.72,10/15/2022 18:54:23,10/15/2022 18:54:22,28.74,28.74,28.74,28.74,29.11,29.1,0.927,0.925,0.927,0.928,1.048,1.047,0
15OCT2022:19:15:00,15min,Peter Sinks,UCC,270,27.4,28.6,25.4,28.89,28.84,28.18,28.23,10/15/2022 19:01:20,10/15/2022 19:01:20,10/15/2022 19:00:01,10/15/2022 19:00:02,28.93,28.87,10/15/2022 19:01:33,10/15/2022 19:01:33,24.54,24.53,25.48,25.50,10/15/2022 19:11:32,10/15/2022 19:11:32,10/15/2022 19:11:46,10/15/2022 19:11:45,25.42,25.37,10/15/2022 19:11:43,10/15/2022 19:11:43,27.24,27.20,27.09,27.15,27.52,27.46,0.8310,0.8180,0.5930,0.5910,0.7170,0.7170,-0,-0,15OCT2022:19:00:38,2.6,10/15/2022 19:14:46,0.2,26,21.6200,2520,10/15/2022 19:00:01,2490,10/15/2022 19:00:02,2501,13.1,28.4,28.4,28.4,28.4,10/15/2022 19:01:29,10/15/2022 19:01:29,10/15/2022 19:01:29,10/15/2022 19:01:29,28.8,28.8,10/15/2022 19:01:41,10/15/2022 19:01:41,25.15,25.16,25.15,25.15,10/15/2022 19:11:46,10/15/2022 19:11:45,10/15/2022 19:11:45,10/15/2022 19:11:45,25.65,25.65,10/15/2022 19:12:04,10/15/2022 19:12:04,27.19,27.19,27.19,27.19,27.52,27.52,0.662,0.662,0.662,0.663,0.694,0.694,0
15OCT2022:19:30:00,15min,Peter Sinks,UCC,270,31.1,37.9,26.3,42.98,41.82,38.46,38.96,10/15/2022 19:18:31,10/15/2022 19:18:31,10/15/2022 19:18:37,10/15/2022 19:18:37,38.63,38.58,10/15/2022 19:18:37,10/15/2022 19:18:37,25.34,25.23,25.97,26.02,10/15/2022 19:15:37,10/15/2022 19:15:37,10/15/2022 19:15:39,10/15/2022 19:15:38,26.47,26.42,10/15/2022 19:15:01,10/15/2022 19:15:01,31.06,30.95,30.59,30.62,31.19,31.14,2.6810,2.5870,1.9730,2.0070,2.1780,2.1770,-0,-0,15OCT2022:19:15:01,4.4,10/15/2022 19:21:37,1.1,138,78.4500,2520,10/15/2022 19:15:03,2490,10/15/2022 19:15:01,2500,13.1,39.56,39.53,39.57,39.62,10/15/2022 19:18:39,10/15/2022 19:18:39,10/15/2022 19:18:39,10/15/2022 19:18:39,36.32,36.33,10/15/2022 19:18:53,10/15/2022 19:18:52,25.9,25.9,25.9,25.89,10/15/2022 19:15:01,10/15/2022 19:15:01,10/15/2022 19:15:01,10/15/2022 19:15:01,26.64,26.64,10/15/2022 19:15:11,10/15/2022 19:15:10,30.76,30.77,30.77,30.77,31.08,31.08,2.186,2.181,2.183,2.186,2.122,2.12,0
15OCT2022:19:45:00,15min,Peter Sinks,UCC,270,42.4,44.7,31.1,44.93,44.77,44.71,44.72,10/15/2022 19:38:17,10/15/2022 19:38:17,10/15/2022 19:37:55,10/15/2022 19:37:55,44.90,44.84,10/15/2022 19:38:19,10/15/2022 19:38:19,30.35,30.31,30.67,30.75,10/15/2022 19:30:01,10/15/2022 19:30:02,10/15/2022 19:30:02,10/15/2022 19:30:02,31.22,31.17,10/15/2022 19:30:02,10/15/2022 19:30:02,42.36,42.25,41.97,41.97,42.53,42.47,2.6950,2.6770,3.0550,3.0620,2.8430,2.8420,-0,-0,15OCT2022:19:30:32,6.4,10/15/2022 19:37:10,2.4,18,67.7400,2520,10/15/2022 19:30:04,2490,10/15/2022 19:30:01,2501,13.0,44.56,44.56,44.56,44.56,10/15/2022 19:38:03,10/15/2022 19:38:03,10/15/2022 19:38:02,10/15/2022 19:38:02,44.86,44.86,10/15/2022 19:38:25,10/15/2022 19:38:24,30.6,30.61,30.6,30.59,10/15/2022 19:30:05,10/15/2022 19:30:04,10/15/2022 19:30:04,10/15/2022 19:30:04,31.55,31.55,10/15/2022 19:30:20,10/15/2022 19:30:19,42.03,42.03,42.03,42.04,42.31,42.32,2.998,2.99,2.986,2.982,3.104,3.095,0
15OCT2022:20:00:00,15min,Peter Sinks,UCC,270,43.4,44.0,42.4,44.19,44.12,44.08,44.08,10/15/2022 19:47:33,10/15/2022 19:47:33,10/15/2022 19:46:26,10/15/2022 19:46:27,44.30,44.25,10/15/2022 19:47:33,10/15/2022 19:47:33,41.27,41.19,41.96,42.06,10/15/2022 19:58:42,10/15/2022 19:58:42,10/15/2022 19:58:44,10/15/2022 19:58:49,42.50,42.45,10/15/2022 19:58:49,10/15/2022 19:58:49,43.24,43.19,43.22,43.26,43.55,43.49,0.4870,0.4790,0.3610,0.3570,0.3510,0.3510,-0,-0,15OCT2022:19:47:04,9.0,10/15/2022 19:46:29,2.5,291,59.4900,2520,10/15/2022 19:45:07,2490,10/15/2022 19:45:01,2495,13.0,43.99,43.98,43.99,43.99,10/15/2022 19:47:40,10/15/2022 19:47:40,10/15/2022 19:47:40,10/15/2022 19:47:39,44.08,44.08,10/15/2022 19:47:45,10/15/2022 19:47:45,41.96,41.96,41.96,41.96,10/15/2022 19:58:53,10/15/2022 19:58:53,10/15/2022 19:58:53,10/15/2022 19:58:53,42.87,42.87,10/15/2022 19:59:04,10/15/2022 19:59:04,43.23,43.23,43.23,43.23,43.52,43.52,0.375,0.375,0.375,0.376,0.316,0.316,0
15OCT2022:20:15:00,15min,Peter Sinks,UCC,270,42.7,43.4,41.5,43.48,43.35,43.30,43.34,10/15/2022 20:00:27,10/15/2022 20:00:22,10/15/2022 20:04:40,10/15/2022 20:00:52,43.70,43.65,10/15/2022 20:00:53,10/15/2022 20:00:53,40.63,40.65,41.52,41.54,10/15/2022 20:09:49,10/15/2022 20:09:47,10/15/2022 20:09:56,10/15/2022 20:14:14,41.43,41.38,10/15/2022 20:09:50,10/15/2022 20:09:50,42.53,42.48,42.58,42.61,42.87,42.82,0.5960,0.5940,0.4770,0.4780,0.5170,0.5170,-0,-0,15OCT2022:20:13:05,8.8,10/15/2022 20:04:06,2.4,44,86.8000,2520,10/15/2022 20:00:18,2460,10/15/2022 20:07:21,2493,13.0,43.29,43.29,43.29,43.29,10/15/2022 20:05:13,10/15/2022 20:05:13,10/15/2022 20:05:13,10/15/2022 20:05:13,43.57,43.57,10/15/2022 20:05:22,10/15/2022 20:05:22,41.22,41.22,41.22,41.22,10/15/2022 20:09:58,10/15/2022 20:09:57,10/15/2022 20:09:57,10/15/2022 20:09:57,41.77,41.77,10/15/2022 20:10:07,10/15/2022 20:10:07,42.56,42.56,42.56,42.56,42.87,42.86,0.509,0.509,0.509,0.51,0.486,0.486,0
15OCT2022:20:30:00,15min,Peter Sinks,UCC,270,41.9,42.5,40.9,42.74,42.70,42.40,42.47,10/15/2022 20:16:33,10/15/2022 20:16:33,10/15/2022 20:23:42,10/15/2022 20:23:39,42.76,42.71,10/15/2022 20:16:33,10/15/2022 20:16:33,40.07,40.01,40.44,40.41,10/15/2022 20:27:54,10/15/2022 20:27:54,10/15/2022 20:27:54,10/15/2022 20:27:54,40.94,40.89,10/15/2022 20:27:54,10/15/2022 20:27:54,41.76,41.71,41.72,41.76,42.07,42.02,0.5910,0.5720,0.3980,0.4040,0.4590,0.4590,-0,-0,15OCT2022:20:28:37,10.7,10/15/2022 20:26:05,2.3,65,81.3000,2520,10/15/2022 20:15:08,2460,10/15/2022 20:18:38,2491,12.9,42.44,42.44,42.44,42.44,10/15/2022 20:23:57,10/15/2022 20:23:56,10/15/2022 20:23:56,10/15/2022 20:23:56,42.62,42.62,10/15/2022 20:16:59,10/15/2022 20:16:58,40.68,40.68,40.68,40.68,10/15/2022 20:28:04,10/15/2022 20:28:03,10/15/2022 20:28:03,10/15/2022 20:28:03,41.12,41.12,10/15/2022 20:25:18,10/15/2022 20:25:18,41.74,41.74,41.74,41.74,42.05,42.05,0.452,0.452,0.452,0.453,0.416,0.416,0
15OCT2022:20:45:00,15min,Peter Sinks,UCC,270,41.8,42.4,41.0,42.39,42.33,42.25,42.30,10/15/2022 20:32:13,10/15/2022 20:32:15,10/15/2022 20:37:36,10/15/2022 20:37:35,42.73,42.68,10/15/2022 20:32:15,10/15/2022 20:32:15,40.34,40.25,40.81,40.86,10/15/2022 20:33:31,10/15/2022 20:33:30,10/15/2022 20:34:31,10/15/2022 20:44:49,41.08,41.02,10/15/2022 20:44:46,10/15/2022 20:44:46,41.67,41.62,41.65,41.69,41.98,41.93,0.4510,0.4420,0.3410,0.3440,0.3610,0.3610,-0,-0,15OCT2022:20:44:02,11.0,10/15/2022 20:43:10,3.1,127,85.5000,2520,10/15/2022 20:30:26,2460,10/15/2022 20:30:02,2492,13.0,42.18,42.18,42.18,42.18,10/15/2022 20:30:43,10/15/2022 20:30:42,10/15/2022 20:30:42,10/15/2022 20:30:42,42.52,42.52,10/15/2022 20:32:25,10/15/2022 20:32:24,40.8,40.81,40.8,40.8,10/15/2022 20:44:57,10/15/2022 20:44:57,10/15/2022 20:44:56,10/15/2022 20:44:56,41.25,41.25,10/15/2022 20:45:00,10/15/2022 20:45:00,41.66,41.66,41.66,41.66,41.97,41.97,0.353,0.353,0.353,0.354,0.317,0.318,0
15OCT2022:21:00:00,15min,Peter Sinks,UCC,270,41.1,41.8,40.2,41.73,41.66,41.68,41.72,10/15/2022 20:46:49,10/15/2022 20:47:02,10/15/2022 20:46:54,10/15/2022 20:46:44,41.97,41.92,10/15/2022 20:46:51,10/15/2022 20:46:51,39.38,39.34,39.87,39.98,10/15/2022 20:58:04,10/15/2022 20:58:04,10/15/2022 20:58:05,10/15/2022 20:58:04,40.17,40.12,10/15/2022 20:58:03,10/15/2022 20:58:03,40.95,40.88,41.00,41.05,41.25,41.19,0.4210,0.4070,0.3680,0.3680,0.3480,0.3480,-0,-0,15OCT2022:20:59:31,9.9,10/15/2022 20:51:24,3.3,140,60.4900,2520,10/15/2022 20:45:35,2460,10/15/2022 20:45:01,2488,13.0,41.67,41.67,41.67,41.67,10/15/2022 20:47:03,10/15/2022 20:47:02,10/15/2022 20:47:02,10/15/2022 20:47:02,41.88,41.88,10/15/2022 20:47:19,10/15/2022 20:47:18,39.98,39.98,39.97,39.97,10/15/2022 20:58:10,10/15/2022 20:58:10,10/15/2022 20:58:10,10/15/2022 20:58:10,40.49,40.49,10/15/2022 20:58:17,10/15/2022 20:58:16,40.97,40.97,40.97,40.97,41.23,41.23,0.366,0.366,0.366,0.367,0.32,0.32,0
15OCT2022:21:15:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.5,40.91,40.82,40.80,40.83,10/15/2022 21:03:32,10/15/2022 21:03:32,10/15/2022 21:00:37,10/15/2022 21:00:37,41.07,41.02,10/15/2022 21:00:38,10/15/2022 21:00:38,38.79,38.76,39.25,39.25,10/15/2022 21:06:45,10/15/2022 21:06:45,10/15/2022 21:06:46,10/15/2022 21:06:46,39.57,39.52,10/15/2022 21:10:09,10/15/2022 21:10:09,40.00,39.93,40.01,40.05,40.29,40.24,0.4280,0.4330,0.3520,0.3530,0.3890,0.3890,-0,-0,15OCT2022:21:15:00,7.7,10/15/2022 21:01:26,2.2,133,73.2100,2520,10/15/2022 21:00:12,2460,10/15/2022 21:00:10,2486,12.9,40.77,40.77,40.77,40.77,10/15/2022 21:00:46,10/15/2022 21:00:46,10/15/2022 21:00:45,10/15/2022 21:00:45,40.93,40.93,10/15/2022 21:00:53,10/15/2022 21:00:52,39.22,39.23,39.22,39.22,10/15/2022 21:06:55,10/15/2022 21:06:54,10/15/2022 21:06:54,10/15/2022 21:06:54,39.69,39.69,10/15/2022 21:07:09,10/15/2022 21:07:08,40.01,40.01,40.01,40.01,40.27,40.27,0.374,0.374,0.374,0.374,0.373,0.373,0
15OCT2022:21:30:00,15min,Peter Sinks,UCC,270,39.4,40.1,37.7,40.21,40.19,40.06,40.10,10/15/2022 21:18:06,10/15/2022 21:18:05,10/15/2022 21:18:45,10/15/2022 21:15:21,40.32,40.27,10/15/2022 21:15:23,10/15/2022 21:15:23,36.75,36.70,37.40,37.47,10/15/2022 21:26:31,10/15/2022 21:26:31,10/15/2022 21:27:10,10/15/2022 21:27:09,37.62,37.57,10/15/2022 21:27:08,10/15/2022 21:27:08,39.27,39.23,39.29,39.33,39.59,39.54,0.6430,0.6420,0.5030,0.5060,0.5660,0.5660,-0,-0,15OCT2022:21:28:37,8.5,10/15/2022 21:27:27,2.6,7,90.3000,2520,10/15/2022 21:20:09,2460,10/15/2022 21:15:01,2486,13.0,40.05,40.05,40.05,40.05,10/15/2022 21:18:14,10/15/2022 21:18:14,10/15/2022 21:18:14,10/15/2022 21:18:14,40.2,40.2,10/15/2022 21:21:26,10/15/2022 21:21:25,37.48,37.48,37.48,37.48,10/15/2022 21:27:15,10/15/2022 21:27:15,10/15/2022 21:27:15,10/15/2022 21:27:15,37.92,37.92,10/15/2022 21:27:22,10/15/2022 21:27:21,39.28,39.28,39.28,39.28,39.57,39.57,0.549,0.548,0.549,0.549,0.543,0.543,0
15OCT2022:21:45:00,15min,Peter Sinks,UCC,270,38.9,39.7,37.6,39.64,39.55,39.63,39.68,10/15/2022 21:32:28,10/15/2022 21:32:50,10/15/2022 21:30:15,10/15/2022 21:30:17,40.02,39.97,10/15/2022 21:30:01,10/15/2022 21:30:01,36.74,36.71,37.69,37.73,10/15/2022 21:38:34,10/15/2022 21:38:32,10/15/2022 21:38:33,10/15/2022 21:38:40,37.62,37.57,10/15/2022 21:38:39,10/15/2022 21:38:39,38.79,38.71,38.76,38.80,39.07,39.02,0.5970,0.5690,0.4220,0.4270,0.4620,0.4610,-0,-0,15OCT2022:21:42:14,6.8,10/15/2022 21:31:26,2.4,160,57.2000,2520,10/15/2022 21:31:00,2460,10/15/2022 21:30:01,2483,13.0,39.53,39.53,39.53,39.53,10/15/2022 21:30:20,10/15/2022 21:30:19,10/15/2022 21:30:19,10/15/2022 21:30:19,39.94,39.94,10/15/2022 21:30:04,10/15/2022 21:30:04,37.35,37.35,37.35,37.35,10/15/2022 21:38:44,10/15/2022 21:38:44,10/15/2022 21:38:44,10/15/2022 21:38:44,37.9,37.9,10/15/2022 21:39:00,10/15/2022 21:38:59,38.77,38.77,38.77,38.77,39.06,39.06,0.471,0.471,0.471,0.472,0.436,0.436,0
15OCT2022:22:00:00,15min,Peter Sinks,UCC,270,38.7,39.4,37.5,39.42,39.32,39.17,39.23,10/15/2022 21:45:05,10/15/2022 21:45:05,10/15/2022 21:45:03,10/15/2022 21:45:03,39.57,39.52,10/15/2022 21:45:03,10/15/2022 21:45:03,36.64,36.61,37.28,37.29,10/15/2022 21:45:34,10/15/2022 21:45:34,10/15/2022 21:54:34,10/15/2022 21:54:33,37.62,37.57,10/15/2022 21:45:36,10/15/2022 21:45:36,38.56,38.48,38.52,38.56,38.84,38.79,0.5840,0.5630,0.4070,0.4140,0.4580,0.4580,-0,-0,15OCT2022:21:45:03,7.7,10/15/2022 21:47:45,2.4,157,72.2400,2490,10/15/2022 21:45:01,2460,10/15/2022 21:45:02,2481,13.0,39.23,39.23,39.23,39.23,10/15/2022 21:45:06,10/15/2022 21:45:06,10/15/2022 21:45:06,10/15/2022 21:45:06,39.49,39.49,10/15/2022 21:49:32,10/15/2022 21:49:31,37.32,37.33,37.33,37.32,10/15/2022 21:45:37,10/15/2022 21:45:37,10/15/2022 21:45:36,10/15/2022 21:45:36,37.74,37.73,10/15/2022 21:45:58,10/15/2022 21:45:58,38.54,38.54,38.54,38.54,38.82,38.82,0.462,0.461,0.462,0.463,0.428,0.428,0
15OCT2022:22:15:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.9,39.02,39.02,38.92,38.99,10/15/2022 22:02:56,10/15/2022 22:02:57,10/15/2022 22:06:53,10/15/2022 22:06:53,39.27,39.22,10/15/2022 22:03:16,10/15/2022 22:03:16,36.85,36.85,37.41,37.47,10/15/2022 22:00:34,10/15/2022 22:00:34,10/15/2022 22:02:18,10/15/2022 22:02:18,37.99,37.94,10/15/2022 22:00:34,10/15/2022 22:00:34,38.31,38.25,38.35,38.39,38.62,38.56,0.3720,0.3790,0.2720,0.2740,0.2790,0.2790,-0,-0,15OCT2022:22:00:03,10.5,10/15/2022 22:08:00,3.4,147,88.8000,2520,10/15/2022 22:06:32,2460,10/15/2022 22:00:02,2482,13.0,38.86,38.86,38.86,38.86,10/15/2022 22:03:32,10/15/2022 22:03:32,10/15/2022 22:03:32,10/15/2022 22:03:32,39.12,39.12,10/15/2022 22:03:36,10/15/2022 22:03:36,37.54,37.54,37.53,37.53,10/15/2022 22:02:23,10/15/2022 22:02:22,10/15/2022 22:02:22,10/15/2022 22:02:22,38.17,38.17,10/15/2022 22:12:41,10/15/2022 22:12:40,38.33,38.33,38.33,38.33,38.6,38.6,0.281,0.28,0.281,0.281,0.245,0.244,0
15OCT2022:22:30:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.0,38.57,38.56,38.57,38.64,10/15/2022 22:26:17,10/15/2022 22:17:42,10/15/2022 22:21:36,10/15/2022 22:21:36,38.82,38.76,10/15/2022 22:17:40,10/15/2022 22:17:40,36.22,36.20,36.59,36.60,10/15/2022 22:18:17,10/15/2022 22:18:17,10/15/2022 22:18:17,10/15/2022 22:18:17,37.17,37.12,10/15/2022 22:15:51,10/15/2022 22:15:51,37.90,37.83,37.97,38.01,38.19,38.13,0.4460,0.4250,0.3730,0.3800,0.3370,0.3370,-0,-0,15OCT2022:22:15:03,11.2,10/15/2022 22:29:59,3.9,132,52.6200,2520,10/15/2022 22:18:33,2460,10/15/2022 22:15:02,2479,13.0,38.5,38.49,38.5,38.5,10/15/2022 22:21:47,10/15/2022 22:21:47,10/15/2022 22:21:47,10/15/2022 22:21:47,38.66,38.66,10/15/2022 22:18:01,10/15/2022 22:18:01,36.62,36.62,36.62,36.61,10/15/2022 22:18:22,10/15/2022 22:18:21,10/15/2022 22:18:21,10/15/2022 22:18:21,37.46,37.46,10/15/2022 22:16:03,10/15/2022 22:16:03,37.93,37.93,37.93,37.93,38.17,38.17,0.368,0.367,0.368,0.369,0.294,0.294,0
15OCT2022:22:45:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.3,38.69,38.61,38.47,38.52,10/15/2022 22:37:48,10/15/2022 22:37:48,10/15/2022 22:42:20,10/15/2022 22:42:20,38.82,38.77,10/15/2022 22:38:12,10/15/2022 22:38:12,36.46,36.38,36.84,36.79,10/15/2022 22:36:19,10/15/2022 22:36:19,10/15/2022 22:36:19,10/15/2022 22:36:19,37.32,37.27,10/15/2022 22:36:19,10/15/2022 22:36:19,37.99,37.91,37.98,38.02,38.24,38.19,0.3960,0.3810,0.2990,0.3070,0.3180,0.3180,-0,-0,15OCT2022:22:30:16,9.2,10/15/2022 22:30:01,3.1,167,66.9400,2520,10/15/2022 22:30:34,2460,10/15/2022 22:30:04,2477,13.0,38.46,38.47,38.47,38.46,10/15/2022 22:37:52,10/15/2022 22:37:52,10/15/2022 22:37:51,10/15/2022 22:37:51,38.71,38.71,10/15/2022 22:38:30,10/15/2022 22:38:30,37.04,37.04,37.04,37.04,10/15/2022 22:36:29,10/15/2022 22:36:29,10/15/2022 22:36:29,10/15/2022 22:36:29,37.57,37.57,10/15/2022 22:36:46,10/15/2022 22:36:45,37.97,37.97,37.97,37.97,38.22,38.22,0.321,0.321,0.321,0.322,0.295,0.295,0
15OCT2022:23:00:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.1,38.44,38.37,38.21,38.28,10/15/2022 22:46:47,10/15/2022 22:46:48,10/15/2022 22:49:29,10/15/2022 22:49:29,38.44,38.39,10/15/2022 22:46:51,10/15/2022 22:46:51,36.61,36.56,36.91,36.93,10/15/2022 22:59:36,10/15/2022 22:59:36,10/15/2022 22:54:40,10/15/2022 22:54:40,37.17,37.11,10/15/2022 22:59:56,10/15/2022 22:59:56,37.56,37.48,37.58,37.62,37.81,37.76,0.3620,0.3500,0.2910,0.2990,0.2780,0.2780,-0,-0,15OCT2022:22:45:01,10.3,10/15/2022 22:53:03,5.3,180,19.3300,2490,10/15/2022 22:45:01,2460,10/15/2022 22:45:02,2474,13.0,38.23,38.23,38.23,38.23,10/15/2022 22:46:55,10/15/2022 22:46:55,10/15/2022 22:46:55,10/15/2022 22:46:55,38.23,38.24,10/15/2022 22:47:07,10/15/2022 22:47:07,36.91,36.91,36.91,36.91,10/15/2022 22:59:49,10/15/2022 22:59:48,10/15/2022 22:59:48,10/15/2022 22:59:48,37.24,37.23,10/15/2022 23:00:00,10/15/2022 23:00:00,37.57,37.57,37.57,37.57,37.8,37.8,0.289,0.289,0.289,0.29,0.237,0.238,0
15OCT2022:23:15:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.5,37.83,37.72,37.68,37.73,10/15/2022 23:01:18,10/15/2022 23:01:18,10/15/2022 23:01:18,10/15/2022 23:01:18,37.92,37.86,10/15/2022 23:04:43,10/15/2022 23:04:43,36.03,35.99,36.28,36.30,10/15/2022 23:10:24,10/15/2022 23:10:24,10/15/2022 23:12:05,10/15/2022 23:12:06,36.57,36.51,10/15/2022 23:10:39,10/15/2022 23:10:39,37.12,37.04,37.15,37.19,37.36,37.31,0.4010,0.3870,0.3420,0.3490,0.3230,0.3230,-0,-0,15OCT2022:23:00:01,11.4,10/15/2022 23:06:34,4.6,168,21.5800,2520,10/15/2022 23:08:13,2460,10/15/2022 23:00:01,2472,12.9,37.66,37.66,37.66,37.66,10/15/2022 23:05:01,10/15/2022 23:05:00,10/15/2022 23:05:00,10/15/2022 23:05:00,37.81,37.81,10/15/2022 23:05:05,10/15/2022 23:05:04,36.29,36.29,36.29,36.29,10/15/2022 23:12:08,10/15/2022 23:12:07,10/15/2022 23:12:07,10/15/2022 23:12:07,36.65,36.65,10/15/2022 23:10:52,10/15/2022 23:10:49,37.13,37.13,37.13,37.13,37.34,37.34,0.341,0.341,0.341,0.342,0.291,0.291,0
15OCT2022:23:30:00,15min,Peter Sinks,UCC,270,36.4,37.6,34.5,37.65,37.53,37.58,37.65,10/15/2022 23:28:24,10/15/2022 23:28:24,10/15/2022 23:28:24,10/15/2022 23:28:24,37.77,37.71,10/15/2022 23:29:04,10/15/2022 23:29:04,32.66,32.67,34.10,34.10,10/15/2022 23:18:40,10/15/2022 23:18:40,10/15/2022 23:18:41,10/15/2022 23:18:41,34.32,34.26,10/15/2022 23:18:41,10/15/2022 23:18:41,36.30,36.21,36.32,36.37,36.52,36.47,0.8740,0.8480,0.7490,0.7590,0.7060,0.7060,-0,-0,15OCT2022:23:15:01,11.8,10/15/2022 23:26:14,4.6,180,26.9200,2520,10/15/2022 23:26:15,2460,10/15/2022 23:15:01,2471,12.9,37.53,37.53,37.53,37.52,10/15/2022 23:29:12,10/15/2022 23:29:12,10/15/2022 23:29:12,10/15/2022 23:29:12,37.62,37.62,10/15/2022 23:29:31,10/15/2022 23:29:30,34.06,34.07,34.06,34.05,10/15/2022 23:18:45,10/15/2022 23:18:45,10/15/2022 23:18:45,10/15/2022 23:18:44,34.94,34.94,10/15/2022 23:18:58,10/15/2022 23:18:57,36.29,36.29,36.29,36.29,36.49,36.49,0.746,0.745,0.747,0.748,0.656,0.656,0
15OCT2022:23:45:00,15min,Peter Sinks,UCC,270,36.2,37.7,33.4,37.83,37.73,37.58,37.64,10/15/2022 23:31:47,10/15/2022 23:31:51,10/15/2022 23:31:47,10/15/2022 23:31:47,37.92,37.86,10/15/2022 23:32:00,10/15/2022 23:32:00,32.29,32.30,33.37,33.41,10/15/2022 23:40:13,10/15/2022 23:40:13,10/15/2022 23:40:13,10/15/2022 23:40:13,33.34,33.29,10/15/2022 23:40:13,10/15/2022 23:40:13,36.11,36.03,36.21,36.26,36.35,36.30,1.4220,1.3780,1.1740,1.1790,1.2800,1.2790,-0,-0,15OCT2022:23:30:02,12.9,10/15/2022 23:42:29,3.2,184,33.3900,2520,10/15/2022 23:42:31,2460,10/15/2022 23:30:02,2473,12.9,37.65,37.65,37.65,37.65,10/15/2022 23:31:59,10/15/2022 23:31:58,10/15/2022 23:31:58,10/15/2022 23:31:58,37.78,37.78,10/15/2022 23:32:16,10/15/2022 23:32:15,33.19,33.2,33.19,33.19,10/15/2022 23:40:17,10/15/2022 23:40:17,10/15/2022 23:40:17,10/15/2022 23:40:17,33.63,33.63,10/15/2022 23:40:33,10/15/2022 23:40:33,36.16,36.16,36.16,36.16,36.34,36.34,1.247,1.246,1.246,1.247,1.261,1.261,0
16OCT2022:00:00:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.5,37.79,37.69,37.58,37.66,10/15/2022 23:58:28,10/15/2022 23:58:28,10/15/2022 23:57:55,10/15/2022 23:57:55,37.92,37.86,10/15/2022 23:58:30,10/15/2022 23:58:30,36.14,36.05,36.44,36.46,10/15/2022 23:53:27,10/15/2022 23:53:27,10/15/2022 23:53:28,10/15/2022 23:53:28,36.57,36.52,10/15/2022 23:45:05,10/15/2022 23:45:05,37.00,36.91,37.05,37.10,37.23,37.17,0.3100,0.3040,0.2540,0.2620,0.2250,0.2250,-0,-0,15OCT2022:23:45:08,11.8,10/15/2022 23:48:13,6.6,193,18.2700,2520,10/15/2022 23:48:07,2460,10/15/2022 23:45:01,2471,12.9,37.59,37.59,37.59,37.59,10/15/2022 23:58:08,10/15/2022 23:58:07,10/15/2022 23:58:07,10/15/2022 23:58:07,37.73,37.73,10/15/2022 23:58:35,10/15/2022 23:58:34,36.49,36.49,36.49,36.48,10/15/2022 23:53:39,10/15/2022 23:53:39,10/15/2022 23:53:38,10/15/2022 23:53:38,36.51,36.52,10/15/2022 23:45:01,10/15/2022 23:45:01,37.01,37.01,37.01,37.01,37.19,37.19,0.244,0.243,0.244,0.244,0.208,0.207,0
16OCT2022:00:15:00,15min,Peter Sinks,UCC,270,36.0,37.6,33.0,37.71,37.61,37.47,37.53,10/16/2022 00:02:38,10/16/2022 00:02:38,10/16/2022 00:02:34,10/16/2022 00:02:35,37.77,37.71,10/16/2022 00:02:41,10/16/2022 00:02:41,32.37,32.37,32.83,32.93,10/16/2022 00:11:29,10/16/2022 00:11:29,10/16/2022 00:11:41,10/16/2022 00:11:41,33.12,33.07,10/16/2022 00:11:59,10/16/2022 00:11:59,35.89,35.85,35.97,36.02,36.21,36.16,1.4430,1.4080,1.3500,1.3400,1.3380,1.3380,-0,-0,16OCT2022:00:00:01,8.1,10/16/2022 00:00:37,3.4,359,93.4000,2490,10/16/2022 00:00:02,2460,10/16/2022 00:00:01,2470,12.9,37.52,37.52,37.52,37.52,10/16/2022 00:02:45,10/16/2022 00:02:45,10/16/2022 00:02:45,10/16/2022 00:02:44,37.74,37.74,10/16/2022 00:05:09,10/16/2022 00:05:08,32.76,32.76,32.76,32.76,10/16/2022 00:11:42,10/16/2022 00:11:42,10/16/2022 00:11:42,10/16/2022 00:11:42,33.32,33.32,10/16/2022 00:12:05,10/16/2022 00:12:04,35.96,35.96,35.95,35.95,36.23,36.23,1.357,1.357,1.357,1.358,1.307,1.308,0
16OCT2022:00:30:00,15min,Peter Sinks,UCC,270,32.6,35.8,30.3,36.28,36.39,35.34,35.34,10/16/2022 00:17:33,10/16/2022 00:17:33,10/16/2022 00:18:03,10/16/2022 00:18:03,36.27,36.21,10/16/2022 00:17:39,10/16/2022 00:17:39,29.72,29.71,30.16,30.17,10/16/2022 00:28:56,10/16/2022 00:28:56,10/16/2022 00:28:57,10/16/2022 00:28:57,30.42,30.36,10/16/2022 00:28:55,10/16/2022 00:28:55,32.49,32.49,32.44,32.50,32.83,32.78,1.6020,1.6110,1.3840,1.3820,1.5430,1.5430,-0,-0,16OCT2022:00:15:01,5.3,10/16/2022 00:16:23,2.3,345,51.7400,2490,10/16/2022 00:15:01,2460,10/16/2022 00:15:02,2468,12.9,35.49,35.48,35.49,35.49,10/16/2022 00:17:40,10/16/2022 00:17:39,10/16/2022 00:17:39,10/16/2022 00:17:39,36.03,36.03,10/16/2022 00:17:53,10/16/2022 00:17:53,30.04,30.04,30.04,30.04,10/16/2022 00:29:02,10/16/2022 00:29:01,10/16/2022 00:29:01,10/16/2022 00:29:01,30.54,30.54,10/16/2022 00:29:12,10/16/2022 00:29:12,32.51,32.51,32.5,32.5,32.85,32.85,1.467,1.466,1.467,1.467,1.533,1.532,0
16OCT2022:00:45:00,15min,Peter Sinks,UCC,270,28.4,31.8,26.4,32.11,32.05,31.00,31.04,10/16/2022 00:30:01,10/16/2022 00:30:01,10/16/2022 00:30:15,10/16/2022 00:30:15,32.21,32.16,10/16/2022 00:30:01,10/16/2022 00:30:01,25.02,25.03,26.39,26.38,10/16/2022 00:41:22,10/16/2022 00:41:23,10/16/2022 00:41:27,10/16/2022 00:41:27,26.45,26.40,10/16/2022 00:41:26,10/16/2022 00:41:26,28.22,28.19,28.25,28.30,28.53,28.48,1.3510,1.3300,0.9230,0.9240,1.1690,1.1680,-0,-0,16OCT2022:00:30:03,3.1,10/16/2022 00:37:30,0.6,342,43.1500,2490,10/16/2022 00:30:01,2460,10/16/2022 00:30:02,2468,12.9,31.53,31.53,31.53,31.53,10/16/2022 00:30:02,10/16/2022 00:30:01,10/16/2022 00:30:01,10/16/2022 00:30:01,32.05,32.06,10/16/2022 00:30:16,10/16/2022 00:30:16,26.02,26.03,26.02,26,10/16/2022 00:41:32,10/16/2022 00:41:31,10/16/2022 00:41:31,10/16/2022 00:41:31,26.84,26.84,10/16/2022 00:41:49,10/16/2022 00:41:48,28.27,28.27,28.27,28.27,28.58,28.58,1.084,1.081,1.082,1.082,1.181,1.179,0
16OCT2022:01:00:00,15min,Peter Sinks,UCC,270,28.9,32.9,26.0,33.38,33.27,32.99,33.11,10/16/2022 00:51:04,10/16/2022 00:51:04,10/16/2022 00:51:06,10/16/2022 00:51:06,33.34,33.29,10/16/2022 00:51:06,10/16/2022 00:51:06,25.02,24.99,26.28,26.23,10/16/2022 00:46:44,10/16/2022 00:46:44,10/16/2022 00:48:25,10/16/2022 00:46:45,25.85,25.80,10/16/2022 00:47:00,10/16/2022 00:47:00,28.83,28.77,28.78,28.82,29.06,29.01,2.0200,1.9880,1.4630,1.4880,1.7930,1.7930,-0,-0,16OCT2022:00:45:01,3.3,10/16/2022 00:53:54,1.3,87,75.1000,2490,10/16/2022 00:45:02,2460,10/16/2022 00:45:01,2468,12.8,32.98,32.98,32.98,32.98,10/16/2022 00:51:09,10/16/2022 00:51:09,10/16/2022 00:51:09,10/16/2022 00:51:09,32.84,32.84,10/16/2022 00:51:13,10/16/2022 00:51:13,25.89,25.89,25.89,25.89,10/16/2022 00:47:09,10/16/2022 00:47:08,10/16/2022 00:47:08,10/16/2022 00:47:08,26.08,26.08,10/16/2022 00:47:14,10/16/2022 00:47:13,28.79,28.79,28.79,28.79,29.01,29.01,1.657,1.655,1.656,1.658,1.739,1.739,0
16OCT2022:01:15:00,15min,Peter Sinks,UCC,270,31.5,36.0,28.6,36.48,36.34,36.47,36.57,10/16/2022 01:05:33,10/16/2022 01:05:36,10/16/2022 01:05:36,10/16/2022 01:05:36,36.12,36.06,10/16/2022 01:05:34,10/16/2022 01:05:34,27.60,27.69,28.57,28.63,10/16/2022 01:06:41,10/16/2022 01:06:41,10/16/2022 01:00:35,10/16/2022 01:00:32,28.62,28.57,10/16/2022 01:00:25,10/16/2022 01:00:25,31.41,31.35,31.39,31.43,31.63,31.57,2.2150,2.1570,2.1410,2.1520,2.0600,2.0600,-0,-0,16OCT2022:01:00:01,6.6,10/16/2022 01:03:56,2.2,86,81.7000,2490,10/16/2022 01:00:05,2460,10/16/2022 01:00:01,2465,12.9,36.15,36.15,36.15,36.16,10/16/2022 01:05:42,10/16/2022 01:05:41,10/16/2022 01:05:41,10/16/2022 01:05:41,35.76,35.76,10/16/2022 01:05:42,10/16/2022 01:05:41,28.42,28.43,28.42,28.42,10/16/2022 01:00:32,10/16/2022 01:00:32,10/16/2022 01:00:32,10/16/2022 01:00:32,28.7,28.71,10/16/2022 01:00:01,10/16/2022 01:00:01,31.38,31.38,31.38,31.38,31.57,31.57,2.079,2.077,2.078,2.08,2.04,2.039,0
16OCT2022:01:30:00,15min,Peter Sinks,UCC,270,29.6,33.0,26.8,33.54,33.39,32.49,32.54,10/16/2022 01:15:42,10/16/2022 01:15:42,10/16/2022 01:15:43,10/16/2022 01:15:42,33.42,33.37,10/16/2022 01:15:43,10/16/2022 01:15:43,25.90,25.93,27.17,27.13,10/16/2022 01:27:58,10/16/2022 01:27:58,10/16/2022 01:28:12,10/16/2022 01:28:12,26.86,26.81,10/16/2022 01:28:02,10/16/2022 01:28:02,29.50,29.47,29.54,29.57,29.79,29.74,1.9240,1.8930,1.5260,1.5370,1.7450,1.7450,-0,-0,16OCT2022:01:15:01,3.5,10/16/2022 01:19:13,1.4,321,72.7300,2490,10/16/2022 01:15:01,2430,10/16/2022 01:21:02,2463,12.9,32.89,32.89,32.89,32.89,10/16/2022 01:15:46,10/16/2022 01:15:46,10/16/2022 01:15:46,10/16/2022 01:15:46,33.12,33.12,10/16/2022 01:15:59,10/16/2022 01:15:58,26.76,26.77,26.76,26.76,10/16/2022 01:28:12,10/16/2022 01:28:11,10/16/2022 01:28:11,10/16/2022 01:28:11,26.92,26.92,10/16/2022 01:28:28,10/16/2022 01:28:27,29.54,29.54,29.54,29.54,29.79,29.79,1.671,1.669,1.67,1.672,1.697,1.698,0
16OCT2022:01:45:00,15min,Peter Sinks,UCC,270,29.7,35.1,26.2,35.91,35.95,35.51,35.64,10/16/2022 01:35:22,10/16/2022 01:35:21,10/16/2022 01:35:21,10/16/2022 01:35:21,35.57,35.52,10/16/2022 01:35:21,10/16/2022 01:35:21,23.91,24.00,26.22,26.18,10/16/2022 01:35:54,10/16/2022 01:35:54,10/16/2022 01:32:31,10/16/2022 01:32:31,26.35,26.30,10/16/2022 01:32:37,10/16/2022 01:32:37,29.57,29.52,29.52,29.55,29.80,29.75,2.0840,2.0670,1.6060,1.6380,1.7010,1.7010,-0,-0,16OCT2022:01:30:01,5.3,10/16/2022 01:39:41,1.6,309,82.9000,2490,10/16/2022 01:30:19,2430,10/16/2022 01:39:07,2462,12.8,35.27,35.27,35.27,35.28,10/16/2022 01:35:25,10/16/2022 01:35:25,10/16/2022 01:35:25,10/16/2022 01:35:25,34.97,34.97,10/16/2022 01:35:26,10/16/2022 01:35:26,25.8,25.81,25.8,25.78,10/16/2022 01:32:30,10/16/2022 01:32:30,10/16/2022 01:32:30,10/16/2022 01:32:29,26.64,26.64,10/16/2022 01:32:49,10/16/2022 01:32:48,29.51,29.51,29.52,29.52,29.72,29.72,1.722,1.72,1.723,1.725,1.565,1.565,0
16OCT2022:02:00:00,15min,Peter Sinks,UCC,270,28.9,32.3,26.0,33.34,33.35,31.74,31.71,10/16/2022 01:48:04,10/16/2022 01:48:04,10/16/2022 01:48:08,10/16/2022 01:48:08,32.73,32.68,10/16/2022 01:48:30,10/16/2022 01:48:30,25.00,25.05,26.24,26.21,10/16/2022 01:46:17,10/16/2022 01:46:17,10/16/2022 01:46:16,10/16/2022 01:46:01,25.92,25.87,10/16/2022 01:46:22,10/16/2022 01:46:22,28.75,28.69,28.61,28.64,29.07,29.02,1.8830,1.8360,1.2300,1.2240,1.6330,1.6330,-0,-0,16OCT2022:01:45:01,4.2,10/16/2022 01:45:49,1.0,292,82.2000,2490,10/16/2022 01:45:07,2430,10/16/2022 01:45:21,2460,12.9,32.08,32.08,32.08,32.09,10/16/2022 01:48:17,10/16/2022 01:48:17,10/16/2022 01:48:17,10/16/2022 01:48:16,32.51,32.51,10/16/2022 01:48:34,10/16/2022 01:48:34,25.81,25.81,25.81,25.81,10/16/2022 01:46:20,10/16/2022 01:46:20,10/16/2022 01:46:20,10/16/2022 01:46:20,26.25,26.24,10/16/2022 01:46:31,10/16/2022 01:46:30,28.71,28.71,28.71,28.71,29.12,29.12,1.508,1.505,1.506,1.507,1.594,1.593,0
16OCT2022:02:15:00,15min,Peter Sinks,UCC,270,28.1,33.3,24.4,34.80,34.40,33.32,33.52,10/16/2022 02:11:44,10/16/2022 02:11:44,10/16/2022 02:11:45,10/16/2022 02:11:45,33.50,33.44,10/16/2022 02:12:23,10/16/2022 02:12:23,23.12,23.06,24.40,24.37,10/16/2022 02:04:46,10/16/2022 02:04:46,10/16/2022 02:04:48,10/16/2022 02:04:48,24.50,24.45,10/16/2022 02:04:52,10/16/2022 02:04:52,28.07,27.98,27.97,28.05,28.25,28.20,2.6470,2.5730,2.3500,2.3670,2.3570,2.3560,-0,-0,16OCT2022:02:00:01,5.9,10/16/2022 02:10:37,1.3,321,83.3000,2490,10/16/2022 02:08:59,2430,10/16/2022 02:00:11,2458,12.9,33.53,33.52,33.52,33.53,10/16/2022 02:11:49,10/16/2022 02:11:49,10/16/2022 02:11:49,10/16/2022 02:11:48,33,33,10/16/2022 02:12:39,10/16/2022 02:12:39,24.01,24.02,24.01,24,10/16/2022 02:04:58,10/16/2022 02:04:57,10/16/2022 02:04:57,10/16/2022 02:04:57,24.69,24.69,10/16/2022 02:05:13,10/16/2022 02:05:13,27.98,27.98,27.98,27.98,28.15,28.16,2.364,2.364,2.366,2.368,2.266,2.267,0
16OCT2022:02:30:00,15min,Peter Sinks,UCC,270,28.3,32.5,24.7,33.45,33.34,31.61,31.65,10/16/2022 02:16:17,10/16/2022 02:16:17,10/16/2022 02:15:01,10/16/2022 02:15:01,33.05,33.00,10/16/2022 02:16:17,10/16/2022 02:16:17,23.27,23.25,24.55,24.59,10/16/2022 02:28:21,10/16/2022 02:28:21,10/16/2022 02:28:32,10/16/2022 02:28:31,24.76,24.71,10/16/2022 02:28:30,10/16/2022 02:28:30,28.16,28.12,28.17,28.20,28.49,28.44,2.1820,2.1390,1.7120,1.7020,1.9830,1.9820,-0,-0,16OCT2022:02:15:01,4.6,10/16/2022 02:20:28,0.9,159,68.8900,2490,10/16/2022 02:15:13,2430,10/16/2022 02:16:03,2456,12.9,32.36,32.36,32.36,32.36,10/16/2022 02:15:08,10/16/2022 02:15:07,10/16/2022 02:15:07,10/16/2022 02:15:07,32.73,32.73,10/16/2022 02:16:32,10/16/2022 02:16:32,24.27,24.29,24.27,24.26,10/16/2022 02:28:35,10/16/2022 02:28:34,10/16/2022 02:28:34,10/16/2022 02:28:34,25.18,25.18,10/16/2022 02:26:59,10/16/2022 02:26:58,28.21,28.21,28.21,28.21,28.53,28.53,1.903,1.9,1.901,1.901,1.968,1.968,0
16OCT2022:02:45:00,15min,Peter Sinks,UCC,270,25.8,27.6,23.6,28.56,28.44,26.69,26.79,10/16/2022 02:37:26,10/16/2022 02:37:25,10/16/2022 02:31:10,10/16/2022 02:31:08,28.21,28.16,10/16/2022 02:37:26,10/16/2022 02:37:26,21.91,21.89,23.23,23.25,10/16/2022 02:35:03,10/16/2022 02:35:03,10/16/2022 02:35:08,10/16/2022 02:35:08,23.94,23.89,10/16/2022 02:35:18,10/16/2022 02:35:18,25.71,25.65,25.34,25.39,26.04,25.99,1.3490,1.3150,0.7250,0.7340,1.0700,1.0700,-0,-0,16OCT2022:02:43:29,2.2,10/16/2022 02:35:23,0.3,297,30.3900,2490,10/16/2022 02:34:44,2430,10/16/2022 02:30:03,2454,12.7,27.17,27.17,27.17,27.17,10/16/2022 02:30:08,10/16/2022 02:30:08,10/16/2022 02:30:08,10/16/2022 02:30:08,27.93,27.93,10/16/2022 02:37:50,10/16/2022 02:37:49,22.9,22.91,22.9,22.89,10/16/2022 02:35:16,10/16/2022 02:35:15,10/16/2022 02:35:15,10/16/2022 02:35:15,24.22,24.22,10/16/2022 02:35:35,10/16/2022 02:35:35,25.55,25.55,25.54,25.54,26.06,26.06,0.964,0.962,0.964,0.965,1.01,1.01,0
16OCT2022:03:00:00,15min,Peter Sinks,UCC,270,24.8,28.1,21.2,29.37,29.19,26.00,26.16,10/16/2022 02:52:16,10/16/2022 02:52:16,10/16/2022 02:52:41,10/16/2022 02:52:40,29.06,29.01,10/16/2022 02:52:29,10/16/2022 02:52:29,20.11,20.03,21.32,21.28,10/16/2022 02:49:11,10/16/2022 02:49:11,10/16/2022 02:49:50,10/16/2022 02:49:50,21.20,21.15,10/16/2022 02:49:57,10/16/2022 02:49:57,24.68,24.60,24.11,24.17,24.96,24.91,2.1280,2.0810,1.2410,1.2770,1.8020,1.8010,-0,-0,16OCT2022:02:50:43,2.2,10/16/2022 02:57:16,0.4,90,57.8900,2460,10/16/2022 02:45:01,2430,10/16/2022 02:45:02,2451,12.8,27.43,27.43,27.43,27.44,10/16/2022 02:52:28,10/16/2022 02:52:28,10/16/2022 02:52:28,10/16/2022 02:52:28,28.82,28.82,10/16/2022 02:52:47,10/16/2022 02:52:46,21.08,21.09,21.08,21.07,10/16/2022 02:49:22,10/16/2022 02:49:21,10/16/2022 02:49:21,10/16/2022 02:49:21,21.33,21.33,10/16/2022 02:50:09,10/16/2022 02:50:08,24.39,24.39,24.39,24.39,24.96,24.96,1.592,1.59,1.592,1.595,1.711,1.712,0
16OCT2022:03:15:00,15min,Peter Sinks,UCC,270,25.4,31.5,21.6,33.18,32.82,32.48,32.74,10/16/2022 03:09:12,10/16/2022 03:09:12,10/16/2022 03:09:12,10/16/2022 03:09:12,31.76,31.71,10/16/2022 03:13:22,10/16/2022 03:13:22,19.97,19.97,21.46,21.38,10/16/2022 03:07:19,10/16/2022 03:07:19,10/16/2022 03:07:37,10/16/2022 03:07:37,21.58,21.53,10/16/2022 03:07:36,10/16/2022 03:07:36,25.29,25.19,25.10,25.15,25.51,25.46,2.7130,2.6320,2.1550,2.1870,2.2830,2.2820,-0,-0,16OCT2022:03:00:01,4.6,10/16/2022 03:09:03,1.2,124,75.8200,2460,10/16/2022 03:00:01,2430,10/16/2022 03:00:03,2450,12.8,31.76,31.76,31.77,31.78,10/16/2022 03:09:20,10/16/2022 03:09:20,10/16/2022 03:09:20,10/16/2022 03:09:20,31.19,31.2,10/16/2022 03:13:32,10/16/2022 03:13:31,21.19,21.2,21.19,21.17,10/16/2022 03:07:42,10/16/2022 03:07:42,10/16/2022 03:07:42,10/16/2022 03:07:42,21.98,21.98,10/16/2022 03:04:23,10/16/2022 03:04:22,25.16,25.16,25.16,25.16,25.45,25.45,2.319,2.316,2.319,2.321,2.189,2.189,0
16OCT2022:03:30:00,15min,Peter Sinks,UCC,270,27.7,30.8,24.6,32.22,32.10,30.09,30.24,10/16/2022 03:24:27,10/16/2022 03:24:27,10/16/2022 03:22:07,10/16/2022 03:22:07,31.47,31.42,10/16/2022 03:29:18,10/16/2022 03:29:18,22.95,22.95,24.97,24.94,10/16/2022 03:19:36,10/16/2022 03:19:36,10/16/2022 03:19:46,10/16/2022 03:19:46,24.57,24.52,10/16/2022 03:19:43,10/16/2022 03:19:43,27.59,27.51,27.27,27.31,27.82,27.77,1.8840,1.8510,1.1570,1.1640,1.5550,1.5550,-0,-0,16OCT2022:03:15:01,3.9,10/16/2022 03:21:56,1.3,87,73.6100,2460,10/16/2022 03:15:02,2430,10/16/2022 03:15:01,2449,12.8,30.43,30.44,30.43,30.43,10/16/2022 03:29:23,10/16/2022 03:29:22,10/16/2022 03:29:22,10/16/2022 03:29:27,31.26,31.26,10/16/2022 03:29:37,10/16/2022 03:29:36,24.32,24.33,24.32,24.31,10/16/2022 03:19:47,10/16/2022 03:19:47,10/16/2022 03:19:47,10/16/2022 03:19:47,24.8,24.8,10/16/2022 03:20:03,10/16/2022 03:20:03,27.4,27.4,27.4,27.4,27.72,27.73,1.428,1.426,1.428,1.43,1.457,1.458,0
16OCT2022:03:45:00,15min,Peter Sinks,UCC,270,27.9,32.8,25.0,34.32,34.10,30.67,30.90,10/16/2022 03:34:28,10/16/2022 03:34:27,10/16/2022 03:34:28,10/16/2022 03:34:26,33.64,33.59,10/16/2022 03:34:30,10/16/2022 03:34:30,23.69,23.62,24.97,24.97,10/16/2022 03:44:42,10/16/2022 03:44:42,10/16/2022 03:44:43,10/16/2022 03:44:43,24.80,24.75,10/16/2022 03:44:42,10/16/2022 03:44:42,27.74,27.70,27.80,27.83,28.11,28.06,2.4410,2.3950,1.4630,1.4780,2.1910,2.1900,-0,-0,16OCT2022:03:30:01,3.1,10/16/2022 03:31:45,0.9,177,79.4400,2460,10/16/2022 03:30:02,2430,10/16/2022 03:30:01,2447,12.8,32.29,32.29,32.29,32.3,10/16/2022 03:34:35,10/16/2022 03:34:35,10/16/2022 03:34:35,10/16/2022 03:34:35,33.33,33.33,10/16/2022 03:34:51,10/16/2022 03:34:51,24.81,24.81,24.81,24.8,10/16/2022 03:44:54,10/16/2022 03:44:53,10/16/2022 03:44:53,10/16/2022 03:44:53,25.16,25.16,10/16/2022 03:43:00,10/16/2022 03:43:00,27.8,27.8,27.79,27.79,28.17,28.17,1.865,1.863,1.865,1.867,2.118,2.118,0
16OCT2022:04:00:00,15min,Peter Sinks,UCC,270,25.1,27.4,22.0,28.33,28.18,26.83,26.87,10/16/2022 03:59:58,10/16/2022 03:59:58,10/16/2022 03:59:59,10/16/2022 03:50:59,27.95,27.90,10/16/2022 03:59:59,10/16/2022 03:59:59,20.72,20.76,21.97,21.89,10/16/2022 03:58:18,10/16/2022 03:58:17,10/16/2022 03:55:22,10/16/2022 03:58:20,22.18,22.13,10/16/2022 03:58:28,10/16/2022 03:58:28,25.01,24.96,24.76,24.81,25.27,25.22,1.7100,1.6770,1.0550,1.0720,1.3360,1.3360,-0,-0,16OCT2022:03:49:37,2.0,10/16/2022 04:00:00,0.5,236,64.7300,2460,10/16/2022 03:45:01,2430,10/16/2022 03:45:02,2444,12.8,27.17,27.17,27.17,27.18,10/16/2022 03:51:05,10/16/2022 03:51:04,10/16/2022 03:51:04,10/16/2022 03:51:04,27.56,27.56,10/16/2022 03:51:11,10/16/2022 03:51:10,21.6,21.61,21.6,21.59,10/16/2022 03:55:26,10/16/2022 03:55:26,10/16/2022 03:55:25,10/16/2022 03:55:25,22.47,22.47,10/16/2022 03:58:43,10/16/2022 03:58:42,24.87,24.87,24.87,24.87,25.2,25.2,1.275,1.273,1.276,1.278,1.211,1.213,0
16OCT2022:04:15:00,15min,Peter Sinks,UCC,270,25.7,28.8,22.4,30.16,29.97,27.84,27.90,10/16/2022 04:02:52,10/16/2022 04:02:49,10/16/2022 04:04:10,10/16/2022 04:02:59,29.30,29.25,10/16/2022 04:03:00,10/16/2022 04:03:00,21.06,21.09,22.09,22.07,10/16/2022 04:01:31,10/16/2022 04:01:30,10/16/2022 04:01:14,10/16/2022 04:01:14,22.41,22.36,10/16/2022 04:01:41,10/16/2022 04:01:41,25.61,25.54,25.22,25.28,25.92,25.87,2.0360,1.9790,1.3020,1.3170,1.6780,1.6770,-0,-0,16OCT2022:04:00:01,3.9,10/16/2022 04:01:15,0.9,245,66.3900,2460,10/16/2022 04:00:01,2430,10/16/2022 04:00:02,2442,12.8,28.71,28.7,28.71,28.73,10/16/2022 04:03:03,10/16/2022 04:03:03,10/16/2022 04:03:03,10/16/2022 04:03:03,28.85,28.85,10/16/2022 04:08:11,10/16/2022 04:08:10,22.03,22.05,22.03,22.02,10/16/2022 04:01:42,10/16/2022 04:01:42,10/16/2022 04:01:42,10/16/2022 04:01:42,22.76,22.76,10/16/2022 04:01:55,10/16/2022 04:01:54,25.43,25.43,25.43,25.43,25.94,25.94,1.584,1.581,1.583,1.585,1.601,1.601,0
16OCT2022:04:30:00,15min,Peter Sinks,UCC,270,24.9,28.9,21.3,30.12,29.93,27.70,27.80,10/16/2022 04:23:11,10/16/2022 04:23:10,10/16/2022 04:19:12,10/16/2022 04:19:12,29.82,29.77,10/16/2022 04:23:21,10/16/2022 04:23:21,20.23,20.28,21.61,21.60,10/16/2022 04:28:28,10/16/2022 04:28:28,10/16/2022 04:29:41,10/16/2022 04:29:40,21.13,21.09,10/16/2022 04:28:32,10/16/2022 04:28:32,24.72,24.67,24.36,24.37,25.03,24.98,2.3020,2.2530,1.2970,1.2830,1.9300,1.9290,-0,-0,16OCT2022:04:20:33,2.4,10/16/2022 04:18:29,0.5,359,66.4300,2460,10/16/2022 04:15:01,2430,10/16/2022 04:15:02,2440,12.7,28.44,28.44,28.44,28.45,10/16/2022 04:23:22,10/16/2022 04:23:21,10/16/2022 04:23:21,10/16/2022 04:23:21,29.33,29.33,10/16/2022 04:23:30,10/16/2022 04:23:29,21.1,21.1,21.1,21.1,10/16/2022 04:28:36,10/16/2022 04:28:36,10/16/2022 04:28:36,10/16/2022 04:28:36,21.43,21.43,10/16/2022 04:28:48,10/16/2022 04:28:47,24.55,24.55,24.55,24.54,25.05,25.05,1.695,1.694,1.696,1.698,1.805,1.806,0
16OCT2022:04:45:00,15min,Peter Sinks,UCC,270,26.6,31.8,21.7,34.35,34.10,31.38,31.56,10/16/2022 04:42:21,10/16/2022 04:42:21,10/16/2022 04:42:21,10/16/2022 04:42:21,32.67,32.62,10/16/2022 04:42:21,10/16/2022 04:42:21,19.89,19.95,22.01,21.94,10/16/2022 04:33:20,10/16/2022 04:33:20,10/16/2022 04:33:25,10/16/2022 04:33:25,21.58,21.54,10/16/2022 04:33:22,10/16/2022 04:33:22,26.51,26.39,26.07,26.13,26.71,26.66,2.5070,2.4410,1.8670,1.8810,1.9790,1.9790,-0,-0,16OCT2022:04:30:01,4.2,10/16/2022 04:37:34,0.8,153,71.6100,2460,10/16/2022 04:30:06,2430,10/16/2022 04:30:01,2440,12.8,32.26,32.25,32.26,32.27,10/16/2022 04:42:25,10/16/2022 04:42:25,10/16/2022 04:42:24,10/16/2022 04:42:24,31.36,31.37,10/16/2022 04:42:34,10/16/2022 04:42:34,21.39,21.41,21.39,21.37,10/16/2022 04:33:28,10/16/2022 04:33:27,10/16/2022 04:33:27,10/16/2022 04:33:27,21.97,21.99,10/16/2022 04:30:01,10/16/2022 04:30:01,26.25,26.25,26.26,26.26,26.6,26.6,2.033,2.029,2.031,2.033,1.916,1.914,0
16OCT2022:05:00:00,15min,Peter Sinks,UCC,270,26.2,28.9,22.4,29.92,29.76,28.00,28.11,10/16/2022 04:52:13,10/16/2022 04:52:13,10/16/2022 04:59:45,10/16/2022 04:59:43,29.67,29.62,10/16/2022 04:52:10,10/16/2022 04:52:10,20.17,20.25,22.53,22.46,10/16/2022 04:56:58,10/16/2022 04:56:58,10/16/2022 04:58:10,10/16/2022 04:58:10,22.18,22.13,10/16/2022 04:57:00,10/16/2022 04:57:00,26.12,26.06,25.85,25.90,26.38,26.33,2.0490,1.9930,1.1840,1.2260,1.6090,1.6080,-0,-0,16OCT2022:04:55:04,3.3,10/16/2022 04:52:48,0.8,186,58.3100,2460,10/16/2022 04:45:06,2430,10/16/2022 04:45:01,2437,12.8,28.33,28.33,28.34,28.34,10/16/2022 04:52:17,10/16/2022 04:52:16,10/16/2022 04:52:16,10/16/2022 04:52:16,29.45,29.45,10/16/2022 04:52:24,10/16/2022 04:52:23,21.75,21.77,21.75,21.74,10/16/2022 04:57:02,10/16/2022 04:57:02,10/16/2022 04:57:01,10/16/2022 04:57:01,23.05,23.05,10/16/2022 04:57:15,10/16/2022 04:57:15,25.96,25.96,25.96,25.96,26.34,26.34,1.503,1.501,1.504,1.507,1.48,1.481,0
16OCT2022:05:15:00,15min,Peter Sinks,UCC,270,24.8,28.3,21.6,28.61,28.48,27.89,27.99,10/16/2022 05:01:43,10/16/2022 05:01:43,10/16/2022 05:00:01,10/16/2022 05:00:01,28.47,28.42,10/16/2022 05:00:01,10/16/2022 05:00:01,19.90,19.97,22.41,22.39,10/16/2022 05:12:01,10/16/2022 05:12:01,10/16/2022 05:12:34,10/16/2022 05:12:34,21.13,21.09,10/16/2022 05:12:02,10/16/2022 05:12:02,24.61,24.56,24.47,24.52,24.97,24.92,1.8470,1.8050,0.9630,0.9620,1.5310,1.5300,-0,-0,16OCT2022:05:01:30,3.7,10/16/2022 05:14:24,0.6,270,71.9100,2460,10/16/2022 05:00:01,2430,10/16/2022 05:00:02,2434,12.8,28.2,28.2,28.2,28.2,10/16/2022 05:00:01,10/16/2022 05:00:01,10/16/2022 05:00:01,10/16/2022 05:00:01,28.35,28.35,10/16/2022 05:00:04,10/16/2022 05:00:03,21.6,21.61,21.6,21.6,10/16/2022 05:12:05,10/16/2022 05:12:05,10/16/2022 05:12:05,10/16/2022 05:12:05,21.68,21.68,10/16/2022 05:12:13,10/16/2022 05:12:12,24.59,24.58,24.58,24.58,25.02,25.02,1.329,1.326,1.328,1.329,1.493,1.492,0
16OCT2022:05:30:00,15min,Peter Sinks,UCC,270,26.0,31.0,22.2,33.18,33.00,29.00,28.94,10/16/2022 05:16:35,10/16/2022 05:16:34,10/16/2022 05:16:30,10/16/2022 05:16:17,32.22,32.17,10/16/2022 05:16:38,10/16/2022 05:16:38,20.58,20.60,22.15,22.11,10/16/2022 05:29:16,10/16/2022 05:29:16,10/16/2022 05:29:19,10/16/2022 05:29:18,22.33,22.28,10/16/2022 05:27:45,10/16/2022 05:27:45,25.89,25.82,25.76,25.79,26.17,26.12,2.4000,2.3490,1.4560,1.4620,2.0820,2.0810,-0,-0,16OCT2022:05:25:34,2.4,10/16/2022 05:15:21,0.6,309,66.5600,2460,10/16/2022 05:15:10,2400,10/16/2022 05:26:04,2433,12.7,30.8,30.81,30.81,30.8,10/16/2022 05:16:38,10/16/2022 05:16:38,10/16/2022 05:16:38,10/16/2022 05:16:38,31.22,31.22,10/16/2022 05:16:51,10/16/2022 05:16:50,21.75,21.77,21.75,21.73,10/16/2022 05:29:26,10/16/2022 05:29:25,10/16/2022 05:29:25,10/16/2022 05:29:25,22.7,22.7,10/16/2022 05:27:54,10/16/2022 05:27:54,25.8,25.8,25.8,25.8,26.13,26.13,1.832,1.829,1.831,1.832,2.009,2.009,0
16OCT2022:05:45:00,15min,Peter Sinks,UCC,270,24.9,28.1,21.6,29.59,29.42,27.27,27.13,10/16/2022 05:44:51,10/16/2022 05:44:51,10/16/2022 05:44:52,10/16/2022 05:44:52,28.85,28.80,10/16/2022 05:44:56,10/16/2022 05:44:56,19.32,19.38,21.61,21.54,10/16/2022 05:42:31,10/16/2022 05:42:31,10/16/2022 05:32:42,10/16/2022 05:32:41,21.28,21.24,10/16/2022 05:42:33,10/16/2022 05:42:33,24.82,24.75,24.52,24.54,25.01,24.96,2.1480,2.0980,1.1030,1.1270,1.6800,1.6790,-0,-0,16OCT2022:05:39:03,3.1,10/16/2022 05:31:49,0.7,307,53.8700,2460,10/16/2022 05:30:02,2400,10/16/2022 05:30:03,2431,12.7,28.12,28.11,28.13,28.14,10/16/2022 05:44:58,10/16/2022 05:44:57,10/16/2022 05:44:57,10/16/2022 05:44:57,28.18,28.18,10/16/2022 05:34:57,10/16/2022 05:34:56,21.17,21.19,21.18,21.16,10/16/2022 05:32:45,10/16/2022 05:32:45,10/16/2022 05:32:45,10/16/2022 05:32:44,21.95,21.95,10/16/2022 05:32:54,10/16/2022 05:32:53,24.62,24.62,24.63,24.63,24.92,24.92,1.509,1.508,1.511,1.514,1.519,1.521,0
16OCT2022:06:00:00,15min,Peter Sinks,UCC,270,26.2,31.3,23.6,32.94,32.43,31.31,31.48,10/16/2022 05:59:53,10/16/2022 05:59:53,10/16/2022 05:59:58,10/16/2022 05:59:53,31.85,31.79,10/16/2022 05:59:59,10/16/2022 05:59:59,21.22,21.25,23.11,23.01,10/16/2022 05:56:57,10/16/2022 05:56:57,10/16/2022 05:56:58,10/16/2022 05:56:58,23.53,23.48,10/16/2022 05:53:05,10/16/2022 05:53:05,26.15,26.04,25.88,25.93,26.35,26.30,2.1070,2.0370,1.4400,1.4780,1.5830,1.5830,-0,-0,16OCT2022:05:59:41,5.0,10/16/2022 05:59:44,1.2,189,64.8200,2460,10/16/2022 05:45:19,2400,10/16/2022 05:46:03,2431,12.7,31.67,31.67,31.68,31.68,10/16/2022 06:00:00,10/16/2022 06:00:00,10/16/2022 06:00:00,10/16/2022 06:00:00,30.91,30.94,10/16/2022 06:00:00,10/16/2022 06:00:00,23.21,23.23,23.21,23.19,10/16/2022 05:57:02,10/16/2022 05:57:02,10/16/2022 05:57:02,10/16/2022 05:57:02,24.07,24.07,10/16/2022 05:53:26,10/16/2022 05:53:26,25.96,25.97,25.97,25.97,26.28,26.28,1.575,1.575,1.58,1.585,1.356,1.361,0
16OCT2022:06:15:00,15min,Peter Sinks,UCC,270,33.0,34.3,30.5,34.30,34.24,34.55,34.62,10/16/2022 06:13:54,10/16/2022 06:13:54,10/16/2022 06:12:36,10/16/2022 06:12:36,34.32,34.27,10/16/2022 06:04:27,10/16/2022 06:04:27,29.59,29.32,30.18,30.16,10/16/2022 06:01:15,10/16/2022 06:01:15,10/16/2022 06:01:16,10/16/2022 06:01:15,30.65,30.60,10/16/2022 06:01:24,10/16/2022 06:01:24,33.00,32.86,33.27,33.32,33.19,33.14,1.0480,1.0780,1.1360,1.1340,1.0140,1.0140,0,0,16OCT2022:06:14:57,11.8,10/16/2022 06:03:40,5.1,139,31.4400,2490,10/16/2022 06:11:10,2400,10/16/2022 06:00:02,2432,12.7,34.33,34.33,34.33,34.33,10/16/2022 06:12:45,10/16/2022 06:12:45,10/16/2022 06:12:45,10/16/2022 06:12:45,34.2,34.2,10/16/2022 06:13:02,10/16/2022 06:13:01,30.23,30.24,30.24,30.23,10/16/2022 06:01:28,10/16/2022 06:01:28,10/16/2022 06:01:27,10/16/2022 06:01:27,30.77,30.77,10/16/2022 06:01:51,10/16/2022 06:01:50,33.09,33.09,33.09,33.09,33.12,33.12,1.074,1.074,1.074,1.074,1.016,1.015,0
16OCT2022:06:30:00,15min,Peter Sinks,UCC,270,32.9,34.4,30.6,34.48,34.34,34.55,34.60,10/16/2022 06:20:16,10/16/2022 06:20:16,10/16/2022 06:16:18,10/16/2022 06:16:18,34.47,34.41,10/16/2022 06:16:17,10/16/2022 06:16:17,29.63,29.66,30.43,30.46,10/16/2022 06:29:48,10/16/2022 06:29:42,10/16/2022 06:30:00,10/16/2022 06:30:00,30.57,30.52,10/16/2022 06:30:00,10/16/2022 06:30:00,32.81,32.74,33.00,33.05,33.14,33.09,1.1730,1.1250,0.9430,0.9520,0.9640,0.9640,1,2,16OCT2022:06:30:00,8.8,10/16/2022 06:20:01,3.2,124,57.2700,2460,10/16/2022 06:15:48,2400,10/16/2022 06:15:04,2426,12.7,34.42,34.41,34.42,34.42,10/16/2022 06:16:22,10/16/2022 06:16:21,10/16/2022 06:16:21,10/16/2022 06:16:21,34.37,34.37,10/16/2022 06:16:40,10/16/2022 06:16:40,30.21,30.22,30.21,30.2,10/16/2022 06:29:54,10/16/2022 06:29:54,10/16/2022 06:29:54,10/16/2022 06:29:54,31.02,31.02,10/16/2022 06:22:47,10/16/2022 06:22:46,32.93,32.93,32.93,32.93,33.17,33.17,0.981,0.981,0.983,0.985,0.88,0.881,0
16OCT2022:06:45:00,15min,Peter Sinks,UCC,270,30.9,33.3,27.0,33.68,33.56,33.11,33.19,10/16/2022 06:33:17,10/16/2022 06:33:17,10/16/2022 06:36:28,10/16/2022 06:36:27,33.72,33.67,10/16/2022 06:34:03,10/16/2022 06:34:03,25.48,25.53,27.29,27.28,10/16/2022 06:44:42,10/16/2022 06:44:41,10/16/2022 06:44:44,10/16/2022 06:44:43,26.95,26.90,10/16/2022 06:44:54,10/16/2022 06:44:54,30.72,30.66,30.83,30.87,31.07,31.02,1.9600,1.9060,1.4550,1.4750,1.6380,1.6380,4,6,16OCT2022:06:45:00,4.6,10/16/2022 06:34:05,1.9,168,56.3300,2460,10/16/2022 06:32:52,2400,10/16/2022 06:30:01,2426,12.7,33.18,33.19,33.18,33.18,10/16/2022 06:34:04,10/16/2022 06:34:04,10/16/2022 06:34:04,10/16/2022 06:34:04,33.48,33.48,10/16/2022 06:34:17,10/16/2022 06:34:17,26.7,26.7,26.7,26.7,10/16/2022 06:44:53,10/16/2022 06:44:53,10/16/2022 06:44:53,10/16/2022 06:44:53,27.29,27.27,10/16/2022 06:45:00,10/16/2022 06:45:00,30.8,30.8,30.8,30.8,31.11,31.1,1.59,1.59,1.593,1.595,1.494,1.497,0
16OCT2022:07:00:00,15min,Peter Sinks,UCC,270,27.8,30.1,25.1,31.00,31.04,28.93,29.00,10/16/2022 06:52:33,10/16/2022 06:52:32,10/16/2022 06:52:35,10/16/2022 06:52:35,30.76,30.71,10/16/2022 06:52:33,10/16/2022 06:52:33,24.21,24.16,25.54,25.62,10/16/2022 06:59:07,10/16/2022 06:59:07,10/16/2022 06:59:22,10/16/2022 06:59:22,24.75,24.70,10/16/2022 06:59:12,10/16/2022 06:59:12,27.64,27.60,27.52,27.58,27.92,27.87,1.5590,1.5280,0.8120,0.8390,1.3680,1.3680,9,12,16OCT2022:06:59:59,4.4,10/16/2022 06:52:41,1.1,179,75.7100,4800,10/16/2022 06:55:09,2400,10/16/2022 06:45:03,3193,12.7,29.62,29.62,29.62,29.62,10/16/2022 06:52:10,10/16/2022 06:52:09,10/16/2022 06:52:09,10/16/2022 06:52:09,30.53,30.53,10/16/2022 06:52:28,10/16/2022 06:52:27,25.08,25.09,25.08,25.08,10/16/2022 06:59:21,10/16/2022 06:59:20,10/16/2022 06:59:21,10/16/2022 06:59:21,25.06,25.05,10/16/2022 06:59:27,10/16/2022 06:59:26,27.58,27.58,27.58,27.58,27.9,27.9,1.128,1.126,1.128,1.129,1.311,1.312,0
16OCT2022:07:15:00,15min,Peter Sinks,UCC,270,25.5,28.2,23.5,28.86,28.75,27.41,27.50,10/16/2022 07:12:48,10/16/2022 07:12:48,10/16/2022 07:13:09,10/16/2022 07:13:07,28.79,28.74,10/16/2022 07:12:49,10/16/2022 07:12:49,22.05,22.05,23.87,24.03,10/16/2022 07:02:35,10/16/2022 07:02:35,10/16/2022 07:06:32,10/16/2022 07:06:33,23.32,23.27,10/16/2022 07:02:40,10/16/2022 07:02:40,25.43,25.38,25.37,25.43,25.71,25.66,1.5010,1.4680,0.8450,0.8480,1.2990,1.2980,13,15,16OCT2022:07:15:00,3.1,10/16/2022 07:12:02,0.5,134,55.9500,4800,10/16/2022 07:03:37,4740,10/16/2022 07:00:03,4756,12.7,27.89,27.88,27.88,27.89,10/16/2022 07:13:00,10/16/2022 07:13:00,10/16/2022 07:13:00,10/16/2022 07:13:00,28.58,28.58,10/16/2022 07:13:11,10/16/2022 07:13:10,23.43,23.45,23.44,23.42,10/16/2022 07:02:47,10/16/2022 07:02:47,10/16/2022 07:02:46,10/16/2022 07:02:46,23.54,23.54,10/16/2022 07:06:47,10/16/2022 07:06:46,25.42,25.42,25.42,25.42,25.72,25.72,1.098,1.096,1.098,1.1,1.22,1.221,0
16OCT2022:07:30:00,15min,Peter Sinks,UCC,270,30.0,34.3,24.5,34.66,34.59,33.66,33.72,10/16/2022 07:29:40,10/16/2022 07:29:40,10/16/2022 07:30:00,10/16/2022 07:30:00,34.72,34.67,10/16/2022 07:29:45,10/16/2022 07:29:45,23.85,23.82,24.45,24.45,10/16/2022 07:15:09,10/16/2022 07:15:09,10/16/2022 07:15:35,10/16/2022 07:15:35,24.53,24.48,10/16/2022 07:15:22,10/16/2022 07:15:22,29.90,29.83,29.32,29.36,30.06,30.01,2.9220,2.9080,2.5120,2.5120,2.7960,2.7950,17,19,16OCT2022:07:29:59,4.6,10/16/2022 07:25:11,2.0,75,81.8000,4830,10/16/2022 07:27:47,4740,10/16/2022 07:15:01,4763,12.7,33.96,33.96,33.96,33.96,10/16/2022 07:29:50,10/16/2022 07:29:50,10/16/2022 07:29:50,10/16/2022 07:29:50,34.56,34.56,10/16/2022 07:30:00,10/16/2022 07:30:00,24.38,24.38,24.38,24.38,10/16/2022 07:15:23,10/16/2022 07:15:22,10/16/2022 07:15:22,10/16/2022 07:15:22,24.63,24.62,10/16/2022 07:15:39,10/16/2022 07:15:39,29.53,29.53,29.53,29.53,29.87,29.88,2.654,2.653,2.654,2.655,2.759,2.759,0
16OCT2022:07:45:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.3,35.25,35.20,35.14,35.15,10/16/2022 07:43:30,10/16/2022 07:43:30,10/16/2022 07:42:59,10/16/2022 07:42:59,35.18,35.12,10/16/2022 07:39:46,10/16/2022 07:39:46,31.93,31.90,33.00,32.99,10/16/2022 07:44:53,10/16/2022 07:44:53,10/16/2022 07:30:31,10/16/2022 07:30:31,32.63,32.58,10/16/2022 07:45:00,10/16/2022 07:45:00,34.19,34.14,34.32,34.35,34.48,34.43,0.6180,0.6120,0.4050,0.3990,0.4380,0.4380,67,168,16OCT2022:07:44:56,9.4,10/16/2022 07:31:48,2.4,118,77.5500,4830,10/16/2022 07:30:21,4740,10/16/2022 07:30:01,4767,12.7,34.9,34.9,34.9,34.9,10/16/2022 07:43:34,10/16/2022 07:43:34,10/16/2022 07:43:34,10/16/2022 07:43:33,35.09,35.09,10/16/2022 07:40:16,10/16/2022 07:40:15,32.97,32.95,32.93,32.91,10/16/2022 07:45:00,10/16/2022 07:45:00,10/16/2022 07:45:00,10/16/2022 07:45:00,33.56,33.54,10/16/2022 07:45:00,10/16/2022 07:45:00,34.26,34.26,34.26,34.26,34.47,34.47,0.388,0.388,0.389,0.39,0.345,0.346,0
16OCT2022:08:00:00,15min,Peter Sinks,UCC,270,35.4,36.4,32.9,36.38,36.35,36.98,36.97,10/16/2022 07:59:20,10/16/2022 07:59:20,10/16/2022 07:49:49,10/16/2022 07:49:48,36.66,36.61,10/16/2022 07:59:20,10/16/2022 07:59:20,32.16,32.19,33.25,33.35,10/16/2022 07:45:01,10/16/2022 07:45:01,10/16/2022 07:45:03,10/16/2022 07:45:03,32.70,32.65,10/16/2022 07:45:01,10/16/2022 07:45:01,35.29,35.26,35.99,35.99,35.57,35.52,0.6460,0.6410,0.6800,0.6710,0.6780,0.6780,189,210,16OCT2022:08:00:00,8.1,10/16/2022 07:52:11,2.2,237,92.1000,4830,10/16/2022 07:57:07,4770,10/16/2022 07:45:01,4782,12.7,36.4,36.4,36.4,36.39,10/16/2022 07:58:06,10/16/2022 07:58:06,10/16/2022 07:58:05,10/16/2022 07:58:05,36.49,36.49,10/16/2022 07:59:48,10/16/2022 07:59:47,32.77,32.78,32.77,32.76,10/16/2022 07:45:06,10/16/2022 07:45:06,10/16/2022 07:45:06,10/16/2022 07:45:06,32.96,32.96,10/16/2022 07:45:19,10/16/2022 07:45:18,35.61,35.61,35.61,35.61,35.5,35.5,0.668,0.666,0.665,0.665,0.709,0.708,0
16OCT2022:08:15:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.1,37.69,37.65,38.14,38.08,10/16/2022 08:07:43,10/16/2022 08:07:43,10/16/2022 08:03:21,10/16/2022 08:03:21,37.47,37.41,10/16/2022 08:07:44,10/16/2022 08:07:44,35.65,35.62,36.39,36.36,10/16/2022 08:02:38,10/16/2022 08:02:38,10/16/2022 08:00:07,10/16/2022 08:00:06,36.05,36.00,10/16/2022 08:02:46,10/16/2022 08:02:46,36.43,36.41,37.18,37.18,36.77,36.72,0.3580,0.3560,0.3800,0.3860,0.3360,0.3360,232,255,16OCT2022:08:15:00,8.8,10/16/2022 08:11:01,3.0,177,87.8000,4830,10/16/2022 08:00:38,4770,10/16/2022 08:00:01,4789,12.8,37.37,37.37,37.37,37.38,10/16/2022 08:10:43,10/16/2022 08:10:43,10/16/2022 08:10:42,10/16/2022 08:10:42,37.33,37.33,10/16/2022 08:08:13,10/16/2022 08:08:13,36.2,36.2,36.2,36.2,10/16/2022 08:00:16,10/16/2022 08:00:16,10/16/2022 08:00:16,10/16/2022 08:00:16,36.08,36.08,10/16/2022 08:02:55,10/16/2022 08:02:54,36.79,36.79,36.79,36.8,36.74,36.74,0.287,0.287,0.287,0.287,0.318,0.318,0
16OCT2022:08:30:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.9,39.38,39.42,39.19,39.24,10/16/2022 08:27:17,10/16/2022 08:27:17,10/16/2022 08:28:00,10/16/2022 08:28:00,39.36,39.31,10/16/2022 08:27:17,10/16/2022 08:27:17,36.56,36.58,37.15,37.20,10/16/2022 08:15:06,10/16/2022 08:15:05,10/16/2022 08:15:04,10/16/2022 08:15:04,36.92,36.86,10/16/2022 08:15:17,10/16/2022 08:15:17,37.51,37.51,38.16,38.14,37.85,37.80,0.6590,0.6520,0.4480,0.4440,0.6010,0.6000,276,298,16OCT2022:08:29:58,9.4,10/16/2022 08:23:00,2.3,156,61.6900,4890,10/16/2022 08:28:52,4770,10/16/2022 08:15:01,4825,12.8,39.09,39.09,39.09,39.1,10/16/2022 08:27:21,10/16/2022 08:27:20,10/16/2022 08:27:20,10/16/2022 08:27:20,39.14,39.14,10/16/2022 08:28:17,10/16/2022 08:28:16,36.91,36.9,36.91,36.91,10/16/2022 08:15:07,10/16/2022 08:15:07,10/16/2022 08:15:07,10/16/2022 08:15:07,36.96,36.96,10/16/2022 08:15:02,10/16/2022 08:15:01,37.82,37.82,37.82,37.82,37.81,37.81,0.508,0.508,0.508,0.508,0.584,0.583,0
16OCT2022:08:45:00,15min,Peter Sinks,UCC,270,38.4,40.3,37.4,40.91,40.93,41.08,41.08,10/16/2022 08:42:39,10/16/2022 08:42:39,10/16/2022 08:42:39,10/16/2022 08:42:39,40.48,40.42,10/16/2022 08:42:39,10/16/2022 08:42:39,36.79,36.80,38.03,38.04,10/16/2022 08:31:28,10/16/2022 08:31:28,10/16/2022 08:31:03,10/16/2022 08:33:27,37.11,37.06,10/16/2022 08:31:27,10/16/2022 08:31:27,38.26,38.27,39.22,39.21,38.64,38.58,0.7740,0.7700,0.6320,0.6260,0.6980,0.6980,319,341,16OCT2022:08:45:00,5.7,10/16/2022 08:30:41,2.0,52,85.4000,5040,10/16/2022 08:43:16,4830,10/16/2022 08:30:02,4940,13.0,40.55,40.55,40.56,40.56,10/16/2022 08:42:46,10/16/2022 08:42:45,10/16/2022 08:42:45,10/16/2022 08:42:45,39.96,39.96,10/16/2022 08:42:57,10/16/2022 08:42:56,37.56,37.56,37.56,37.56,10/16/2022 08:31:04,10/16/2022 08:31:03,10/16/2022 08:31:03,10/16/2022 08:31:03,37.29,37.29,10/16/2022 08:31:44,10/16/2022 08:31:44,38.73,38.73,38.73,38.73,38.59,38.59,0.609,0.607,0.608,0.608,0.671,0.671,0
16OCT2022:09:00:00,15min,Peter Sinks,UCC,270,38.3,39.8,37.7,40.41,40.43,40.27,40.24,10/16/2022 08:50:44,10/16/2022 08:50:44,10/16/2022 08:50:46,10/16/2022 08:50:46,39.95,39.89,10/16/2022 08:55:42,10/16/2022 08:55:42,37.19,37.19,37.81,37.85,10/16/2022 08:48:02,10/16/2022 08:48:02,10/16/2022 08:48:03,10/16/2022 08:53:49,37.62,37.57,10/16/2022 08:48:07,10/16/2022 08:48:07,38.14,38.15,38.73,38.74,38.55,38.50,0.6750,0.6730,0.5810,0.5750,0.5280,0.5280,363,384,16OCT2022:08:59:54,17.8,10/16/2022 08:48:51,5.0,274,80.6000,5310,10/16/2022 08:59:37,5010,10/16/2022 08:45:01,5147,13.5,39.93,39.93,39.93,39.94,10/16/2022 08:50:55,10/16/2022 08:50:55,10/16/2022 08:50:55,10/16/2022 08:50:55,39.74,39.74,10/16/2022 08:56:04,10/16/2022 08:56:04,37.58,37.58,37.58,37.58,10/16/2022 08:48:11,10/16/2022 08:48:11,10/16/2022 08:48:11,10/16/2022 08:48:11,37.76,37.76,10/16/2022 08:48:20,10/16/2022 08:48:19,38.44,38.44,38.44,38.44,38.53,38.53,0.553,0.551,0.553,0.554,0.464,0.464,0
16OCT2022:09:15:00,15min,Peter Sinks,UCC,270,38.8,40.9,38.1,41.67,41.67,41.20,41.30,10/16/2022 09:09:37,10/16/2022 09:09:36,10/16/2022 09:09:37,10/16/2022 09:09:37,41.22,41.17,10/16/2022 09:09:37,10/16/2022 09:09:37,37.47,37.53,38.00,38.10,10/16/2022 09:12:04,10/16/2022 09:11:46,10/16/2022 09:07:41,10/16/2022 09:07:41,38.07,38.02,10/16/2022 09:12:06,10/16/2022 09:12:06,38.61,38.62,39.10,39.13,39.03,38.98,0.7260,0.7260,0.5740,0.5730,0.6090,0.6090,404,425,16OCT2022:09:14:59,14.0,10/16/2022 09:07:01,5.0,320,72.5200,5430,10/16/2022 09:11:40,5250,10/16/2022 09:00:01,5333,14.2,41.06,41.06,41.06,41.06,10/16/2022 09:09:45,10/16/2022 09:09:45,10/16/2022 09:09:45,10/16/2022 09:09:44,40.77,40.77,10/16/2022 09:09:57,10/16/2022 09:09:57,37.99,38,37.99,37.99,10/16/2022 09:07:52,10/16/2022 09:07:52,10/16/2022 09:07:51,10/16/2022 09:07:51,38.22,38.22,10/16/2022 09:12:18,10/16/2022 09:12:17,38.86,38.86,38.86,38.86,39,39,0.578,0.577,0.578,0.579,0.562,0.562,0
16OCT2022:09:30:00,15min,Peter Sinks,UCC,270,39.7,41.5,38.5,41.89,41.93,41.68,41.72,10/16/2022 09:19:06,10/16/2022 09:19:06,10/16/2022 09:28:23,10/16/2022 09:28:23,41.82,41.77,10/16/2022 09:19:06,10/16/2022 09:19:06,37.67,37.68,38.43,38.51,10/16/2022 09:26:33,10/16/2022 09:26:32,10/16/2022 09:15:13,10/16/2022 09:15:13,38.60,38.54,10/16/2022 09:15:21,10/16/2022 09:15:21,39.46,39.47,39.92,39.95,39.91,39.86,0.8740,0.8700,0.7210,0.7210,0.7150,0.7150,442,462,16OCT2022:09:29:52,17.1,10/16/2022 09:27:13,5.1,301,73.9300,5460,10/16/2022 09:17:19,5340,10/16/2022 09:15:05,5390,14.6,41.38,41.37,41.38,41.39,10/16/2022 09:28:27,10/16/2022 09:28:27,10/16/2022 09:28:26,10/16/2022 09:28:26,41.53,41.53,10/16/2022 09:19:19,10/16/2022 09:19:19,38.36,38.37,38.36,38.36,10/16/2022 09:15:23,10/16/2022 09:15:22,10/16/2022 09:15:22,10/16/2022 09:15:22,38.72,38.72,10/16/2022 09:15:42,10/16/2022 09:15:41,39.7,39.7,39.7,39.7,39.87,39.87,0.723,0.722,0.723,0.724,0.656,0.655,0
16OCT2022:09:45:00,15min,Peter Sinks,UCC,270,40.1,41.5,39.1,42.40,42.49,41.88,41.88,10/16/2022 09:43:48,10/16/2022 09:43:48,10/16/2022 09:31:33,10/16/2022 09:31:33,42.05,41.99,10/16/2022 09:43:50,10/16/2022 09:43:50,38.58,38.57,38.94,38.95,10/16/2022 09:30:30,10/16/2022 09:36:38,10/16/2022 09:37:29,10/16/2022 09:37:28,39.20,39.14,10/16/2022 09:30:30,10/16/2022 09:30:30,39.89,39.91,40.38,40.40,40.35,40.30,0.8530,0.8530,0.7050,0.7050,0.6840,0.6840,478,495,16OCT2022:09:44:52,15.8,10/16/2022 09:36:31,4.2,286,79.4400,5460,10/16/2022 09:44:53,5310,10/16/2022 09:36:34,5381,14.6,41.5,41.5,41.5,41.51,10/16/2022 09:43:56,10/16/2022 09:43:56,10/16/2022 09:43:55,10/16/2022 09:43:55,41.5,41.5,10/16/2022 09:31:42,10/16/2022 09:31:41,38.91,38.91,38.91,38.91,10/16/2022 09:37:38,10/16/2022 09:37:37,10/16/2022 09:37:37,10/16/2022 09:37:37,39.28,39.27,10/16/2022 09:37:41,10/16/2022 09:37:41,40.13,40.13,40.13,40.13,40.31,40.31,0.693,0.692,0.693,0.694,0.616,0.616,0
16OCT2022:10:00:00,15min,Peter Sinks,UCC,270,39.7,41.5,38.9,42.22,42.26,42.15,42.15,10/16/2022 09:45:34,10/16/2022 09:45:34,10/16/2022 09:45:35,10/16/2022 09:45:48,41.67,41.62,10/16/2022 09:45:35,10/16/2022 09:45:35,37.82,37.79,38.58,38.57,10/16/2022 09:52:49,10/16/2022 09:52:49,10/16/2022 09:52:50,10/16/2022 09:52:50,38.90,38.84,10/16/2022 09:52:49,10/16/2022 09:52:49,39.50,39.51,39.93,39.95,39.98,39.93,0.7160,0.7250,0.7010,0.7000,0.5220,0.5220,511,527,16OCT2022:09:59:34,17.5,10/16/2022 09:52:43,8.3,295,30.7100,5430,10/16/2022 09:45:17,5310,10/16/2022 09:47:29,5370,14.6,41.72,41.72,41.72,41.73,10/16/2022 09:45:46,10/16/2022 09:45:45,10/16/2022 09:45:45,10/16/2022 09:45:45,41.31,41.31,10/16/2022 09:45:56,10/16/2022 09:45:56,38.67,38.68,38.67,38.66,10/16/2022 09:52:59,10/16/2022 09:52:58,10/16/2022 09:52:58,10/16/2022 09:52:58,39.18,39.17,10/16/2022 09:55:27,10/16/2022 09:55:26,39.73,39.73,39.73,39.73,39.97,39.97,0.607,0.606,0.606,0.607,0.455,0.455,0
16OCT2022:10:15:00,15min,Peter Sinks,UCC,270,41.0,43.2,39.8,44.22,44.20,43.62,43.75,10/16/2022 10:03:34,10/16/2022 10:03:33,10/16/2022 10:03:34,10/16/2022 10:03:34,43.85,43.80,10/16/2022 10:03:33,10/16/2022 10:03:33,38.76,38.76,39.62,39.68,10/16/2022 10:09:57,10/16/2022 10:09:57,10/16/2022 10:00:17,10/16/2022 10:00:18,39.87,39.82,10/16/2022 10:00:16,10/16/2022 10:00:16,40.72,40.74,41.26,41.29,41.20,41.15,1.1120,1.1090,0.7900,0.7910,0.8600,0.8600,541,556,16OCT2022:10:14:56,13.6,10/16/2022 10:08:22,4.4,303,67.2500,5430,10/16/2022 10:01:09,5310,10/16/2022 10:08:23,5371,14.5,43.17,43.17,43.17,43.18,10/16/2022 10:03:36,10/16/2022 10:03:36,10/16/2022 10:03:35,10/16/2022 10:03:35,43.19,43.19,10/16/2022 10:03:43,10/16/2022 10:03:42,39.53,39.54,39.53,39.52,10/16/2022 10:10:07,10/16/2022 10:10:07,10/16/2022 10:10:06,10/16/2022 10:10:06,40.09,40.09,10/16/2022 10:01:08,10/16/2022 10:01:07,40.98,40.98,40.98,40.98,41.14,41.14,0.825,0.824,0.825,0.827,0.757,0.757,0
16OCT2022:10:30:00,15min,Peter Sinks,UCC,270,41.3,43.8,39.9,45.23,45.24,44.22,44.28,10/16/2022 10:24:24,10/16/2022 10:24:23,10/16/2022 10:24:26,10/16/2022 10:24:26,44.45,44.40,10/16/2022 10:24:26,10/16/2022 10:24:26,38.85,38.85,39.77,39.85,10/16/2022 10:17:03,10/16/2022 10:16:16,10/16/2022 10:18:41,10/16/2022 10:18:41,39.87,39.82,10/16/2022 10:17:27,10/16/2022 10:17:27,41.00,41.03,41.59,41.60,41.54,41.49,1.1180,1.1200,0.9040,0.8990,0.8540,0.8540,569,583,16OCT2022:10:29:51,14.5,10/16/2022 10:18:36,6.1,291,39.7900,5430,10/16/2022 10:22:40,5310,10/16/2022 10:16:39,5359,14.5,44.12,44.1,44.12,44.14,10/16/2022 10:24:31,10/16/2022 10:24:30,10/16/2022 10:24:30,10/16/2022 10:24:30,43.52,43.52,10/16/2022 10:24:41,10/16/2022 10:24:40,39.66,39.67,39.67,39.66,10/16/2022 10:18:51,10/16/2022 10:18:51,10/16/2022 10:18:50,10/16/2022 10:18:50,40.07,40.07,10/16/2022 10:17:34,10/16/2022 10:17:33,41.31,41.31,41.31,41.31,41.52,41.52,0.878,0.876,0.878,0.881,0.755,0.755,0
16OCT2022:10:45:00,15min,Peter Sinks,UCC,270,42.0,43.5,40.8,44.47,44.55,44.21,44.20,10/16/2022 10:39:40,10/16/2022 10:39:40,10/16/2022 10:39:41,10/16/2022 10:39:40,44.00,43.95,10/16/2022 10:43:28,10/16/2022 10:43:28,39.26,39.32,40.56,40.56,10/16/2022 10:31:41,10/16/2022 10:31:41,10/16/2022 10:31:41,10/16/2022 10:31:41,40.70,40.65,10/16/2022 10:31:43,10/16/2022 10:31:43,41.68,41.71,42.24,42.26,42.23,42.18,0.9150,0.9180,0.6720,0.6750,0.6410,0.6410,593,604,16OCT2022:10:43:53,18.4,10/16/2022 10:44:49,5.9,274,49.5300,5400,10/16/2022 10:39:08,5280,10/16/2022 10:44:47,5353,14.5,43.46,43.46,43.46,43.47,10/16/2022 10:42:28,10/16/2022 10:42:27,10/16/2022 10:42:27,10/16/2022 10:42:27,43.58,43.58,10/16/2022 10:42:48,10/16/2022 10:42:48,40.39,40.39,40.38,40.38,10/16/2022 10:31:48,10/16/2022 10:31:48,10/16/2022 10:31:48,10/16/2022 10:31:48,41.14,41.14,10/16/2022 10:33:06,10/16/2022 10:33:05,41.97,41.97,41.97,41.97,42.2,42.2,0.658,0.656,0.658,0.659,0.55,0.55,0
16OCT2022:11:00:00,15min,Peter Sinks,UCC,270,43.0,45.6,41.6,46.14,46.13,46.09,46.08,10/16/2022 10:54:11,10/16/2022 10:54:11,10/16/2022 10:54:12,10/16/2022 10:54:12,45.88,45.83,10/16/2022 10:54:17,10/16/2022 10:54:17,40.45,40.43,41.32,41.34,10/16/2022 10:55:36,10/16/2022 10:55:35,10/16/2022 10:55:36,10/16/2022 10:55:36,41.75,41.70,10/16/2022 10:46:51,10/16/2022 10:46:51,42.76,42.79,43.16,43.18,43.31,43.26,1.0880,1.0890,0.9770,0.9720,0.8650,0.8650,615,625,16OCT2022:10:59:55,16.4,10/16/2022 10:55:16,7.2,281,47.4600,5400,10/16/2022 10:53:10,5280,10/16/2022 10:45:03,5343,14.5,45.75,45.75,45.75,45.76,10/16/2022 10:54:16,10/16/2022 10:54:15,10/16/2022 10:54:15,10/16/2022 10:54:15,45.47,45.47,10/16/2022 10:54:30,10/16/2022 10:54:30,41.17,41.18,41.17,41.17,10/16/2022 10:55:43,10/16/2022 10:55:43,10/16/2022 10:55:42,10/16/2022 10:55:42,41.93,41.93,10/16/2022 10:47:15,10/16/2022 10:47:14,42.97,42.97,42.97,42.97,43.27,43.27,0.926,0.925,0.926,0.928,0.782,0.782,0
16OCT2022:11:15:00,15min,Peter Sinks,UCC,270,44.0,46.7,42.7,48.10,48.17,47.42,47.42,10/16/2022 11:12:10,10/16/2022 11:12:10,10/16/2022 11:14:50,10/16/2022 11:12:11,47.31,47.26,10/16/2022 11:14:50,10/16/2022 11:14:50,41.33,41.42,42.23,42.16,10/16/2022 11:02:03,10/16/2022 11:02:03,10/16/2022 11:02:04,10/16/2022 11:02:03,42.73,42.67,10/16/2022 11:02:04,10/16/2022 11:02:04,43.75,43.78,44.05,44.09,44.29,44.24,1.2150,1.2080,0.9220,0.9240,0.8690,0.8690,634,644,16OCT2022:11:14:48,16.2,10/16/2022 11:14:05,6.5,281,57.5500,5400,10/16/2022 11:00:55,5160,10/16/2022 11:14:03,5282,14.1,47.11,47.1,47.11,47.12,10/16/2022 11:12:19,10/16/2022 11:12:18,10/16/2022 11:12:18,10/16/2022 11:12:18,46.28,46.3,10/16/2022 11:15:00,10/16/2022 11:15:00,42.2,42.21,42.2,42.2,10/16/2022 11:02:10,10/16/2022 11:02:10,10/16/2022 11:02:10,10/16/2022 11:02:10,43.15,43.15,10/16/2022 11:02:23,10/16/2022 11:02:23,43.89,43.89,43.89,43.89,44.21,44.21,0.916,0.915,0.918,0.921,0.682,0.684,0
16OCT2022:11:30:00,15min,Peter Sinks,UCC,270,44.2,46.4,42.1,47.63,47.72,46.61,46.64,10/16/2022 11:29:27,10/16/2022 11:29:27,10/16/2022 11:29:28,10/16/2022 11:29:28,46.94,46.88,10/16/2022 11:29:27,10/16/2022 11:29:27,41.03,41.07,41.68,41.65,10/16/2022 11:20:23,10/16/2022 11:20:23,10/16/2022 11:20:24,10/16/2022 11:20:24,42.13,42.07,10/16/2022 11:20:25,10/16/2022 11:20:25,43.89,43.94,44.25,44.27,44.48,44.43,1.2650,1.2650,1.0090,1.0110,1.0230,1.0230,649,655,16OCT2022:11:29:54,17.1,10/16/2022 11:19:26,5.1,259,56.9400,5280,10/16/2022 11:28:13,5160,10/16/2022 11:18:03,5206,14.0,46.37,46.36,46.37,46.38,10/16/2022 11:25:21,10/16/2022 11:25:20,10/16/2022 11:25:20,10/16/2022 11:25:20,46.46,46.46,10/16/2022 11:29:45,10/16/2022 11:29:44,41.61,41.61,41.6,41.6,10/16/2022 11:20:31,10/16/2022 11:20:30,10/16/2022 11:20:30,10/16/2022 11:20:30,42.57,42.56,10/16/2022 11:20:41,10/16/2022 11:20:40,44.09,44.09,44.09,44.09,44.46,44.46,1.023,1.021,1.023,1.024,0.947,0.947,0
16OCT2022:11:45:00,15min,Peter Sinks,UCC,270,45.2,47.7,43.4,48.92,48.99,47.51,47.58,10/16/2022 11:42:31,10/16/2022 11:42:31,10/16/2022 11:31:42,10/16/2022 11:31:42,48.44,48.39,10/16/2022 11:30:51,10/16/2022 11:30:51,41.96,42.02,43.10,43.13,10/16/2022 11:39:28,10/16/2022 11:39:28,10/16/2022 11:39:30,10/16/2022 11:39:29,43.63,43.58,10/16/2022 11:39:31,10/16/2022 11:39:31,44.89,44.93,45.14,45.19,45.47,45.42,1.2810,1.2760,0.9010,0.9020,0.8980,0.8980,660,665,16OCT2022:11:44:30,17.1,10/16/2022 11:31:37,6.1,282,55.5400,5250,10/16/2022 11:33:08,5160,10/16/2022 11:31:10,5200,14.1,47.6,47.6,47.6,47.6,10/16/2022 11:30:53,10/16/2022 11:30:53,10/16/2022 11:30:53,10/16/2022 11:30:52,47.71,47.71,10/16/2022 11:31:04,10/16/2022 11:31:04,42.92,42.94,42.92,42.91,10/16/2022 11:39:36,10/16/2022 11:39:35,10/16/2022 11:39:35,10/16/2022 11:39:35,43.92,43.92,10/16/2022 11:39:55,10/16/2022 11:39:54,45.04,45.04,45.04,45.04,45.45,45.45,0.929,0.926,0.929,0.932,0.747,0.747,0
16OCT2022:12:00:00,15min,Peter Sinks,UCC,270,46.5,49.6,45.0,50.91,50.98,49.98,50.10,10/16/2022 11:50:38,10/16/2022 11:50:38,10/16/2022 11:50:39,10/16/2022 11:50:39,50.09,50.04,10/16/2022 11:50:47,10/16/2022 11:50:47,43.20,43.24,44.46,44.52,10/16/2022 12:00:00,10/16/2022 12:00:00,10/16/2022 12:00:00,10/16/2022 12:00:00,44.91,44.85,10/16/2022 12:00:00,10/16/2022 12:00:00,46.19,46.24,46.51,46.56,46.78,46.73,1.3260,1.3260,0.9950,1.0040,0.9610,0.9610,667,672,16OCT2022:11:59:54,13.6,10/16/2022 11:58:28,5.5,263,63.0300,5280,10/16/2022 11:46:31,5130,10/16/2022 11:57:25,5194,14.0,49.76,49.75,49.75,49.77,10/16/2022 11:50:50,10/16/2022 11:50:50,10/16/2022 11:50:50,10/16/2022 11:50:49,49.39,49.39,10/16/2022 11:51:04,10/16/2022 11:51:04,44.48,44.48,44.48,44.48,10/16/2022 11:48:04,10/16/2022 11:48:03,10/16/2022 11:48:03,10/16/2022 11:48:03,45.44,45.44,10/16/2022 11:53:30,10/16/2022 11:53:29,46.38,46.38,46.38,46.38,46.76,46.76,0.986,0.984,0.986,0.989,0.83,0.831,0
16OCT2022:12:15:00,15min,Peter Sinks,UCC,270,46.3,48.2,44.5,49.56,49.72,48.70,48.80,10/16/2022 12:02:32,10/16/2022 12:07:23,10/16/2022 12:02:33,10/16/2022 12:02:32,48.97,48.91,10/16/2022 12:02:33,10/16/2022 12:02:33,43.32,43.36,44.02,44.02,10/16/2022 12:00:01,10/16/2022 12:00:01,10/16/2022 12:05:16,10/16/2022 12:05:14,44.76,44.70,10/16/2022 12:00:03,10/16/2022 12:00:03,45.99,46.06,46.15,46.19,46.59,46.53,1.1400,1.1280,0.8700,0.8820,0.7500,0.7500,671,674,16OCT2022:12:14:07,16.7,10/16/2022 12:04:19,7.1,253,51.6500,5250,10/16/2022 12:04:20,5130,10/16/2022 12:04:42,5187,14.0,48.35,48.34,48.35,48.36,10/16/2022 12:02:36,10/16/2022 12:02:35,10/16/2022 12:02:35,10/16/2022 12:02:35,48.04,48.05,10/16/2022 12:02:45,10/16/2022 12:02:45,43.95,43.95,43.95,43.95,10/16/2022 12:05:25,10/16/2022 12:05:25,10/16/2022 12:05:24,10/16/2022 12:05:24,45.05,45.05,10/16/2022 12:05:34,10/16/2022 12:05:33,46.09,46.09,46.09,46.09,46.55,46.55,0.834,0.831,0.833,0.836,0.616,0.616,0
16OCT2022:12:30:00,15min,Peter Sinks,UCC,270,47.9,50.4,45.8,51.21,51.27,50.60,50.68,10/16/2022 12:19:36,10/16/2022 12:29:13,10/16/2022 12:19:41,10/16/2022 12:19:41,50.92,50.87,10/16/2022 12:19:41,10/16/2022 12:19:41,44.79,44.83,45.31,45.33,10/16/2022 12:15:01,10/16/2022 12:15:01,10/16/2022 12:15:01,10/16/2022 12:15:01,45.96,45.91,10/16/2022 12:15:03,10/16/2022 12:15:03,47.60,47.67,47.77,47.81,48.17,48.12,1.3390,1.3280,1.0220,1.0310,0.9690,0.9690,670,674,16OCT2022:12:15:15,15.1,10/16/2022 12:25:16,5.3,264,68.4700,5220,10/16/2022 12:15:08,5130,10/16/2022 12:24:45,5184,14.0,50.35,50.34,50.36,50.37,10/16/2022 12:19:44,10/16/2022 12:19:44,10/16/2022 12:19:44,10/16/2022 12:19:44,50.37,50.37,10/16/2022 12:20:02,10/16/2022 12:20:02,45.35,45.36,45.35,45.35,10/16/2022 12:15:09,10/16/2022 12:15:09,10/16/2022 12:15:09,10/16/2022 12:15:08,46.31,46.31,10/16/2022 12:15:21,10/16/2022 12:15:21,47.69,47.69,47.69,47.69,48.11,48.11,1.02,1.018,1.02,1.022,0.876,0.876,0
16OCT2022:12:45:00,15min,Peter Sinks,UCC,270,47.8,50.7,45.6,52.69,52.71,51.31,51.43,10/16/2022 12:42:35,10/16/2022 12:42:35,10/16/2022 12:42:35,10/16/2022 12:42:35,51.60,51.55,10/16/2022 12:42:34,10/16/2022 12:42:34,44.69,44.78,45.11,45.14,10/16/2022 12:35:54,10/16/2022 12:35:54,10/16/2022 12:35:54,10/16/2022 12:35:54,45.88,45.83,10/16/2022 12:36:04,10/16/2022 12:36:04,47.53,47.58,47.65,47.69,48.14,48.09,1.5320,1.5260,1.2260,1.2430,1.2120,1.2120,668,673,16OCT2022:12:31:24,21.9,10/16/2022 12:35:22,6.7,244,55.1200,5220,10/16/2022 12:33:34,5100,10/16/2022 12:35:29,5175,14.0,50.94,50.94,50.94,50.95,10/16/2022 12:42:39,10/16/2022 12:42:39,10/16/2022 12:42:39,10/16/2022 12:42:39,50.49,50.5,10/16/2022 12:42:46,10/16/2022 12:42:46,45.15,45.15,45.14,45.14,10/16/2022 12:36:05,10/16/2022 12:36:05,10/16/2022 12:36:05,10/16/2022 12:36:05,46.13,46.13,10/16/2022 12:36:19,10/16/2022 12:36:18,47.63,47.63,47.62,47.62,48.15,48.15,1.245,1.243,1.245,1.247,1.086,1.087,0
16OCT2022:13:00:00,15min,Peter Sinks,UCC,270,48.1,50.5,45.7,51.71,51.78,50.68,50.83,10/16/2022 12:58:40,10/16/2022 12:58:40,10/16/2022 12:58:48,10/16/2022 12:58:48,51.30,51.25,10/16/2022 12:58:48,10/16/2022 12:58:48,44.71,44.79,45.22,45.26,10/16/2022 12:47:45,10/16/2022 12:47:30,10/16/2022 12:47:45,10/16/2022 12:47:45,45.88,45.83,10/16/2022 12:47:52,10/16/2022 12:47:52,47.83,47.89,47.99,48.02,48.42,48.37,1.4140,1.4120,1.1280,1.1390,1.1440,1.1440,659,667,16OCT2022:12:45:08,13.6,10/16/2022 12:59:59,6.1,234,36.3400,5220,10/16/2022 12:54:28,5130,10/16/2022 12:45:02,5170,14.0,50.61,50.6,50.61,50.63,10/16/2022 12:58:51,10/16/2022 12:58:51,10/16/2022 12:58:51,10/16/2022 12:58:51,50.4,50.4,10/16/2022 12:58:59,10/16/2022 12:58:59,45.19,45.2,45.19,45.18,10/16/2022 12:47:55,10/16/2022 12:47:55,10/16/2022 12:47:54,10/16/2022 12:47:54,46.15,46.15,10/16/2022 12:48:08,10/16/2022 12:48:07,47.92,47.92,47.92,47.92,48.35,48.35,1.15,1.148,1.149,1.151,1.073,1.073,0
16OCT2022:13:15:00,15min,Peter Sinks,UCC,270,48.1,51.1,46.1,53.05,53.10,51.77,51.92,10/16/2022 13:13:59,10/16/2022 13:13:58,10/16/2022 13:14:00,10/16/2022 13:14:00,51.90,51.85,10/16/2022 13:14:02,10/16/2022 13:14:02,45.17,45.23,45.83,45.84,10/16/2022 13:11:01,10/16/2022 13:11:00,10/16/2022 13:11:01,10/16/2022 13:11:01,46.19,46.13,10/16/2022 13:11:34,10/16/2022 13:11:34,47.78,47.86,47.93,47.96,48.41,48.35,1.4030,1.3860,1.1300,1.1550,1.0630,1.0630,649,656,16OCT2022:13:00:43,14.5,10/16/2022 13:08:30,6.4,232,47.9300,5190,10/16/2022 13:00:03,5130,10/16/2022 13:00:05,5165,14.0,51.32,51.31,51.32,51.33,10/16/2022 13:14:03,10/16/2022 13:14:03,10/16/2022 13:14:03,10/16/2022 13:14:03,50.86,50.86,10/16/2022 13:14:16,10/16/2022 13:14:16,45.74,45.75,45.74,45.74,10/16/2022 13:11:36,10/16/2022 13:11:35,10/16/2022 13:11:35,10/16/2022 13:11:35,46.41,46.41,10/16/2022 13:11:43,10/16/2022 13:11:42,47.88,47.88,47.88,47.88,48.39,48.39,1.125,1.123,1.125,1.127,0.955,0.955,0
16OCT2022:13:30:00,15min,Peter Sinks,UCC,270,48.6,51.5,47.1,52.99,53.03,52.07,52.25,10/16/2022 13:20:52,10/16/2022 13:20:51,10/16/2022 13:20:52,10/16/2022 13:20:52,51.98,51.93,10/16/2022 13:20:52,10/16/2022 13:20:52,45.85,45.92,46.95,46.92,10/16/2022 13:27:03,10/16/2022 13:27:03,10/16/2022 13:24:16,10/16/2022 13:24:16,47.16,47.11,10/16/2022 13:24:17,10/16/2022 13:24:17,48.31,48.39,48.61,48.63,48.92,48.87,1.2860,1.2730,0.9470,0.9640,0.9460,0.9460,633,643,16OCT2022:13:15:05,13.8,10/16/2022 13:22:26,5.3,231,49.0100,5220,10/16/2022 13:28:50,5130,10/16/2022 13:15:43,5169,13.9,51.71,51.7,51.72,51.73,10/16/2022 13:20:59,10/16/2022 13:20:59,10/16/2022 13:20:59,10/16/2022 13:20:59,51.23,51.23,10/16/2022 13:21:11,10/16/2022 13:21:10,46.75,46.75,46.75,46.75,10/16/2022 13:24:21,10/16/2022 13:24:21,10/16/2022 13:24:21,10/16/2022 13:24:21,47.4,47.4,10/16/2022 13:24:27,10/16/2022 13:24:26,48.47,48.47,48.48,48.48,48.89,48.89,0.969,0.967,0.969,0.972,0.827,0.827,0
16OCT2022:13:45:00,15min,Peter Sinks,UCC,270,49.3,52.0,47.3,52.48,52.53,51.92,52.06,10/16/2022 13:34:42,10/16/2022 13:34:42,10/16/2022 13:35:56,10/16/2022 13:35:56,52.50,52.45,10/16/2022 13:35:59,10/16/2022 13:35:59,46.38,46.49,46.93,46.93,10/16/2022 13:39:00,10/16/2022 13:39:00,10/16/2022 13:41:57,10/16/2022 13:41:49,47.31,47.26,10/16/2022 13:39:11,10/16/2022 13:39:11,48.93,49.02,49.32,49.35,49.55,49.50,1.3100,1.2790,1.0590,1.0690,1.0110,1.0110,614,627,16OCT2022:13:30:40,15.1,10/16/2022 13:41:27,5.9,212,54.6000,5220,10/16/2022 13:34:43,5100,10/16/2022 13:40:55,5160,13.9,51.88,51.88,51.88,51.88,10/16/2022 13:36:01,10/16/2022 13:36:01,10/16/2022 13:36:01,10/16/2022 13:36:01,52.03,52.03,10/16/2022 13:36:16,10/16/2022 13:36:15,46.9,46.9,46.9,46.9,10/16/2022 13:42:02,10/16/2022 13:42:01,10/16/2022 13:42:01,10/16/2022 13:42:01,47.78,47.78,10/16/2022 13:39:20,10/16/2022 13:39:19,49.16,49.16,49.16,49.16,49.51,49.51,1.042,1.041,1.042,1.044,0.918,0.918,0
16OCT2022:14:00:00,15min,Peter Sinks,UCC,270,49.4,53.0,47.8,55.28,55.29,54.01,54.02,10/16/2022 13:47:28,10/16/2022 13:47:28,10/16/2022 13:47:28,10/16/2022 13:47:28,53.33,53.28,10/16/2022 13:47:32,10/16/2022 13:47:32,46.69,46.73,47.62,47.66,10/16/2022 13:50:47,10/16/2022 13:49:15,10/16/2022 13:49:20,10/16/2022 13:49:20,47.76,47.71,10/16/2022 13:49:26,10/16/2022 13:49:26,49.12,49.19,49.53,49.56,49.72,49.67,1.2970,1.2880,0.9930,0.9970,0.9380,0.9380,593,604,16OCT2022:13:46:10,12.7,10/16/2022 13:55:13,5.1,246,60.8200,5190,10/16/2022 13:45:05,5100,10/16/2022 13:55:20,5159,13.9,53.49,53.45,53.48,53.52,10/16/2022 13:47:37,10/16/2022 13:47:36,10/16/2022 13:47:36,10/16/2022 13:47:36,52.46,52.46,10/16/2022 13:47:52,10/16/2022 13:47:51,47.37,47.38,47.37,47.36,10/16/2022 13:49:26,10/16/2022 13:49:26,10/16/2022 13:49:26,10/16/2022 13:49:26,48.18,48.18,10/16/2022 13:49:38,10/16/2022 13:49:37,49.35,49.35,49.35,49.35,49.71,49.71,0.971,0.968,0.971,0.974,0.817,0.817,0
16OCT2022:14:15:00,15min,Peter Sinks,UCC,270,49.4,51.6,48.0,52.54,52.57,52.02,52.06,10/16/2022 14:03:44,10/16/2022 14:03:44,10/16/2022 14:03:55,10/16/2022 14:03:55,52.05,52.00,10/16/2022 14:03:57,10/16/2022 14:03:57,46.91,47.19,47.69,47.59,10/16/2022 14:08:37,10/16/2022 14:14:33,10/16/2022 14:00:41,10/16/2022 14:00:41,48.07,48.01,10/16/2022 14:14:46,10/16/2022 14:14:46,49.02,49.12,49.30,49.33,49.67,49.62,1.0960,1.0730,0.7680,0.7960,0.7460,0.7460,565,580,16OCT2022:14:00:18,14.9,10/16/2022 14:00:36,5.9,196,42.4200,5190,10/16/2022 14:00:19,5130,10/16/2022 14:00:02,5157,13.9,51.8,51.78,51.79,51.81,10/16/2022 14:03:58,10/16/2022 14:03:57,10/16/2022 14:03:57,10/16/2022 14:03:57,51.38,51.38,10/16/2022 14:04:10,10/16/2022 14:04:10,47.74,47.74,47.74,47.73,10/16/2022 14:14:44,10/16/2022 14:14:44,10/16/2022 14:14:44,10/16/2022 14:14:43,48.28,48.27,10/16/2022 14:15:00,10/16/2022 14:15:00,49.2,49.2,49.2,49.2,49.67,49.67,0.778,0.776,0.778,0.781,0.604,0.605,0
16OCT2022:14:30:00,15min,Peter Sinks,UCC,270,49.4,52.2,48.0,53.18,53.17,52.52,52.65,10/16/2022 14:17:50,10/16/2022 14:17:37,10/16/2022 14:17:50,10/16/2022 14:17:50,53.11,53.05,10/16/2022 14:17:52,10/16/2022 14:17:52,47.39,47.58,47.59,47.57,10/16/2022 14:22:44,10/16/2022 14:22:44,10/16/2022 14:21:42,10/16/2022 14:21:42,48.22,48.16,10/16/2022 14:15:02,10/16/2022 14:15:02,49.05,49.16,49.14,49.17,49.65,49.60,1.0750,1.0440,0.8650,0.8890,0.8170,0.8170,535,551,16OCT2022:14:15:15,15.1,10/16/2022 14:27:25,6.9,179,31.8600,5190,10/16/2022 14:15:02,5100,10/16/2022 14:21:24,5155,13.9,52.21,52.21,52.21,52.21,10/16/2022 14:17:53,10/16/2022 14:17:53,10/16/2022 14:17:53,10/16/2022 14:17:51,52.27,52.28,10/16/2022 14:17:58,10/16/2022 14:17:58,47.77,47.77,47.77,47.77,10/16/2022 14:20:32,10/16/2022 14:20:32,10/16/2022 14:20:32,10/16/2022 14:20:31,48.22,48.22,10/16/2022 14:15:08,10/16/2022 14:15:07,49.11,49.12,49.12,49.12,49.59,49.59,0.861,0.86,0.861,0.863,0.744,0.744,0
16OCT2022:14:45:00,15min,Peter Sinks,UCC,270,49.5,51.3,48.2,52.94,53.06,51.30,51.45,10/16/2022 14:43:13,10/16/2022 14:43:13,10/16/2022 14:43:13,10/16/2022 14:43:13,51.53,51.48,10/16/2022 14:43:30,10/16/2022 14:43:30,47.27,47.45,47.99,47.98,10/16/2022 14:42:01,10/16/2022 14:41:59,10/16/2022 14:35:42,10/16/2022 14:35:39,48.29,48.24,10/16/2022 14:42:05,10/16/2022 14:42:05,49.21,49.30,49.39,49.41,49.82,49.77,1.0310,1.0050,0.7710,0.7960,0.7830,0.7830,504,522,16OCT2022:14:30:08,14.7,10/16/2022 14:39:15,6.2,177,51.7400,5220,10/16/2022 14:32:38,5130,10/16/2022 14:30:02,5157,13.9,51.26,51.25,51.26,51.26,10/16/2022 14:43:26,10/16/2022 14:43:26,10/16/2022 14:43:25,10/16/2022 14:43:25,51.28,51.29,10/16/2022 14:43:40,10/16/2022 14:43:40,47.96,47.96,47.96,47.95,10/16/2022 14:35:51,10/16/2022 14:35:50,10/16/2022 14:35:50,10/16/2022 14:35:50,48.48,48.48,10/16/2022 14:42:26,10/16/2022 14:42:25,49.34,49.34,49.34,49.34,49.81,49.81,0.793,0.792,0.794,0.795,0.706,0.706,0
16OCT2022:15:00:00,15min,Peter Sinks,UCC,270,49.9,51.4,48.8,52.54,52.62,51.73,51.93,10/16/2022 14:54:41,10/16/2022 14:54:41,10/16/2022 14:54:08,10/16/2022 14:54:08,51.90,51.85,10/16/2022 14:54:18,10/16/2022 14:54:18,47.98,48.18,48.65,48.60,10/16/2022 14:47:26,10/16/2022 14:47:26,10/16/2022 14:55:18,10/16/2022 14:55:42,48.82,48.77,10/16/2022 14:47:35,10/16/2022 14:47:35,49.62,49.69,49.73,49.76,50.19,50.14,0.9050,0.8880,0.6430,0.6680,0.6410,0.6410,470,489,16OCT2022:14:45:12,14.5,10/16/2022 14:45:28,6.6,192,31.3800,5190,10/16/2022 14:45:06,5100,10/16/2022 14:54:10,5155,13.8,51.39,51.38,51.39,51.39,10/16/2022 14:54:19,10/16/2022 14:54:18,10/16/2022 14:54:18,10/16/2022 14:54:18,51.32,51.32,10/16/2022 14:54:32,10/16/2022 14:54:32,48.44,48.44,48.44,48.44,10/16/2022 14:47:37,10/16/2022 14:47:36,10/16/2022 14:47:36,10/16/2022 14:47:36,49.07,49.06,10/16/2022 14:47:44,10/16/2022 14:47:44,49.69,49.69,49.69,49.69,50.15,50.15,0.652,0.65,0.652,0.653,0.548,0.548,0
16OCT2022:15:15:00,15min,Peter Sinks,UCC,270,50.4,51.9,49.1,52.46,52.56,52.02,52.12,10/16/2022 15:08:15,10/16/2022 15:08:15,10/16/2022 15:08:15,10/16/2022 15:08:15,52.35,52.30,10/16/2022 15:07:56,10/16/2022 15:07:56,48.18,48.41,48.65,48.64,10/16/2022 15:03:10,10/16/2022 15:03:10,10/16/2022 15:14:03,10/16/2022 15:14:00,49.42,49.37,10/16/2022 15:03:12,10/16/2022 15:03:12,50.09,50.16,50.19,50.22,50.68,50.63,0.8500,0.8300,0.6600,0.6800,0.6020,0.6020,433,452,16OCT2022:15:00:02,16.9,10/16/2022 15:01:00,8.0,206,25.1700,5220,10/16/2022 15:01:03,5100,10/16/2022 15:00:59,5153,13.9,51.84,51.84,51.85,51.85,10/16/2022 15:07:58,10/16/2022 15:07:57,10/16/2022 15:07:57,10/16/2022 15:07:57,51.9,51.9,10/16/2022 15:08:19,10/16/2022 15:08:18,48.66,48.67,48.67,48.66,10/16/2022 15:14:10,10/16/2022 15:14:10,10/16/2022 15:14:10,10/16/2022 15:14:09,49.57,49.57,10/16/2022 15:14:30,10/16/2022 15:14:30,50.17,50.17,50.17,50.17,50.66,50.66,0.642,0.641,0.642,0.644,0.52,0.521,0
16OCT2022:15:30:00,15min,Peter Sinks,UCC,270,50.6,52.1,49.4,52.59,52.66,52.11,52.13,10/16/2022 15:19:39,10/16/2022 15:19:39,10/16/2022 15:23:45,10/16/2022 15:23:45,52.50,52.45,10/16/2022 15:23:45,10/16/2022 15:23:45,48.59,48.64,48.90,48.87,10/16/2022 15:18:52,10/16/2022 15:18:53,10/16/2022 15:15:01,10/16/2022 15:15:01,49.57,49.52,10/16/2022 15:19:06,10/16/2022 15:19:06,50.36,50.40,50.45,50.49,50.89,50.84,0.8410,0.8340,0.6550,0.6620,0.6370,0.6370,394,414,16OCT2022:15:15:17,13.8,10/16/2022 15:26:42,7.3,259,36.5500,5190,10/16/2022 15:17:55,5130,10/16/2022 15:15:01,5151,13.8,51.99,51.99,51.99,52,10/16/2022 15:23:48,10/16/2022 15:23:48,10/16/2022 15:23:48,10/16/2022 15:23:48,52.14,52.15,10/16/2022 15:23:59,10/16/2022 15:23:58,49.03,49.03,49.03,49.02,10/16/2022 15:19:03,10/16/2022 15:19:05,10/16/2022 15:19:02,10/16/2022 15:19:02,49.78,49.78,10/16/2022 15:19:23,10/16/2022 15:19:22,50.41,50.41,50.41,50.41,50.84,50.84,0.677,0.675,0.676,0.678,0.554,0.554,0
16OCT2022:15:45:00,15min,Peter Sinks,UCC,270,51.2,52.5,49.9,53.39,53.41,52.43,52.49,10/16/2022 15:35:58,10/16/2022 15:35:58,10/16/2022 15:37:03,10/16/2022 15:37:03,53.03,52.98,10/16/2022 15:35:59,10/16/2022 15:35:59,49.21,49.41,49.56,49.52,10/16/2022 15:40:56,10/16/2022 15:40:56,10/16/2022 15:40:57,10/16/2022 15:40:57,50.02,49.97,10/16/2022 15:38:49,10/16/2022 15:38:49,50.87,50.94,51.00,51.03,51.42,51.37,0.7900,0.7690,0.6390,0.6510,0.6070,0.6070,352,375,16OCT2022:15:30:05,16.7,10/16/2022 15:31:03,5.7,209,40.5200,5190,10/16/2022 15:35:53,5100,10/16/2022 15:31:03,5149,13.8,52.45,52.44,52.45,52.46,10/16/2022 15:36:08,10/16/2022 15:36:08,10/16/2022 15:36:08,10/16/2022 15:36:07,52.61,52.61,10/16/2022 15:36:20,10/16/2022 15:36:19,49.58,49.58,49.58,49.58,10/16/2022 15:41:09,10/16/2022 15:41:09,10/16/2022 15:41:08,10/16/2022 15:41:08,50.26,50.26,10/16/2022 15:38:55,10/16/2022 15:38:54,50.96,50.96,50.96,50.96,51.4,51.4,0.638,0.637,0.638,0.639,0.547,0.547,0
16OCT2022:16:00:00,15min,Peter Sinks,UCC,270,50.7,52.0,50.0,52.68,52.71,52.07,52.17,10/16/2022 15:59:11,10/16/2022 15:59:11,10/16/2022 15:59:13,10/16/2022 15:59:13,52.43,52.38,10/16/2022 15:59:12,10/16/2022 15:59:12,49.38,49.49,49.56,49.57,10/16/2022 15:57:31,10/16/2022 15:57:31,10/16/2022 15:56:31,10/16/2022 15:56:28,50.10,50.04,10/16/2022 15:57:01,10/16/2022 15:57:01,50.47,50.54,50.53,50.56,51.00,50.95,0.6130,0.5970,0.5090,0.5230,0.4880,0.4880,309,331,16OCT2022:15:45:06,16.7,10/16/2022 15:54:15,7.2,190,25.7300,5190,10/16/2022 15:49:28,5100,10/16/2022 15:45:07,5146,13.9,51.89,51.89,51.89,51.9,10/16/2022 15:59:18,10/16/2022 15:59:18,10/16/2022 15:59:18,10/16/2022 15:59:18,52.15,52.15,10/16/2022 15:59:39,10/16/2022 15:59:38,49.63,49.63,49.63,49.63,10/16/2022 15:57:01,10/16/2022 15:57:01,10/16/2022 15:57:01,10/16/2022 15:57:01,50.29,50.29,10/16/2022 15:57:02,10/16/2022 15:57:01,50.52,50.52,50.52,50.52,50.96,50.96,0.499,0.498,0.499,0.5,0.431,0.432,0
16OCT2022:16:15:00,15min,Peter Sinks,UCC,270,51.1,51.9,50.4,52.32,52.37,52.07,52.08,10/16/2022 16:12:42,10/16/2022 16:12:42,10/16/2022 16:12:43,10/16/2022 16:12:44,52.20,52.15,10/16/2022 16:12:46,10/16/2022 16:12:46,49.60,49.69,50.23,50.23,10/16/2022 16:03:26,10/16/2022 16:03:25,10/16/2022 16:03:38,10/16/2022 16:07:11,50.47,50.42,10/16/2022 16:03:38,10/16/2022 16:03:38,50.84,50.89,51.06,51.09,51.35,51.30,0.5570,0.5570,0.4220,0.4250,0.3770,0.3770,265,287,16OCT2022:16:00:05,12.3,10/16/2022 16:03:03,4.3,270,63.2800,5190,10/16/2022 16:00:10,5130,10/16/2022 16:00:04,5155,13.9,51.87,51.87,51.87,51.87,10/16/2022 16:12:51,10/16/2022 16:12:51,10/16/2022 16:12:51,10/16/2022 16:12:51,52.03,52.02,10/16/2022 16:00:01,10/16/2022 16:00:01,50.11,50.11,50.11,50.1,10/16/2022 16:03:44,10/16/2022 16:03:43,10/16/2022 16:03:43,10/16/2022 16:03:43,50.64,50.64,10/16/2022 16:04:02,10/16/2022 16:04:01,50.98,50.98,50.98,50.98,51.34,51.34,0.395,0.393,0.395,0.396,0.313,0.313,0
16OCT2022:16:30:00,15min,Peter Sinks,UCC,270,51.0,52.8,50.5,53.35,53.43,53.15,53.21,10/16/2022 16:22:55,10/16/2022 16:22:55,10/16/2022 16:22:56,10/16/2022 16:22:55,53.03,52.98,10/16/2022 16:23:00,10/16/2022 16:23:00,49.54,49.55,50.23,50.31,10/16/2022 16:29:59,10/16/2022 16:29:59,10/16/2022 16:30:00,10/16/2022 16:30:00,50.47,50.42,10/16/2022 16:25:29,10/16/2022 16:25:29,50.80,50.84,51.23,51.25,51.26,51.21,0.5310,0.5290,0.4670,0.4610,0.4270,0.4270,220,243,16OCT2022:16:15:02,11.2,10/16/2022 16:19:41,2.9,318,84.0000,5190,10/16/2022 16:15:07,5130,10/16/2022 16:15:01,5152,13.9,52.8,52.8,52.8,52.8,10/16/2022 16:23:08,10/16/2022 16:23:08,10/16/2022 16:23:08,10/16/2022 16:23:08,52.73,52.74,10/16/2022 16:23:23,10/16/2022 16:23:22,50.22,50.22,50.23,50.23,10/16/2022 16:15:01,10/16/2022 16:15:01,10/16/2022 16:15:01,10/16/2022 16:15:01,50.7,50.7,10/16/2022 16:15:11,10/16/2022 16:27:27,51.03,51.03,51.03,51.03,51.24,51.24,0.434,0.433,0.434,0.434,0.389,0.389,0
16OCT2022:16:45:00,15min,Peter Sinks,UCC,270,50.2,51.0,49.5,51.18,51.24,51.52,51.53,10/16/2022 16:33:15,10/16/2022 16:33:15,10/16/2022 16:31:56,10/16/2022 16:31:56,51.22,51.17,10/16/2022 16:33:15,10/16/2022 16:33:15,48.82,48.89,49.54,49.52,10/16/2022 16:43:41,10/16/2022 16:43:40,10/16/2022 16:38:26,10/16/2022 16:41:06,49.42,49.37,10/16/2022 16:43:42,10/16/2022 16:43:42,49.94,49.99,50.34,50.33,50.40,50.34,0.4700,0.4680,0.4630,0.4720,0.3960,0.3960,175,198,16OCT2022:16:30:01,7.5,10/16/2022 16:30:37,2.2,124,73.7000,5220,10/16/2022 16:31:54,5100,10/16/2022 16:33:41,5144,13.9,50.98,50.98,50.98,50.98,10/16/2022 16:32:11,10/16/2022 16:32:10,10/16/2022 16:32:10,10/16/2022 16:32:10,51.03,51.03,10/16/2022 16:33:39,10/16/2022 16:33:39,49.36,49.36,49.36,49.36,10/16/2022 16:38:30,10/16/2022 16:38:30,10/16/2022 16:38:30,10/16/2022 16:38:29,49.6,49.6,10/16/2022 16:43:53,10/16/2022 16:43:52,50.15,50.15,50.15,50.15,50.37,50.37,0.403,0.402,0.403,0.403,0.358,0.358,0
16OCT2022:17:00:00,15min,Peter Sinks,UCC,270,49.3,50.6,47.5,50.54,50.73,50.56,50.56,10/16/2022 16:46:08,10/16/2022 16:46:08,10/16/2022 16:46:17,10/16/2022 16:46:19,50.77,50.72,10/16/2022 16:45:01,10/16/2022 16:45:01,46.61,46.56,47.12,47.11,10/16/2022 16:58:11,10/16/2022 16:58:10,10/16/2022 16:59:50,10/16/2022 16:59:50,47.61,47.56,10/16/2022 16:59:50,10/16/2022 16:59:50,49.09,49.11,49.19,49.21,49.57,49.51,0.6960,0.7080,0.7080,0.6960,0.6590,0.6590,70,154,16OCT2022:16:45:01,8.5,10/16/2022 16:47:56,2.3,166,53.0600,5190,10/16/2022 16:49:54,5040,10/16/2022 16:58:24,5125,13.6,50.43,50.42,50.42,50.42,10/16/2022 16:45:01,10/16/2022 16:45:01,10/16/2022 16:45:01,10/16/2022 16:45:01,50.75,50.75,10/16/2022 16:45:05,10/16/2022 16:45:04,47.11,47.12,47.11,47.11,10/16/2022 16:59:56,10/16/2022 16:59:56,10/16/2022 16:59:56,10/16/2022 16:59:56,47.95,47.95,10/16/2022 16:58:40,10/16/2022 16:58:40,49.18,49.18,49.18,49.17,49.59,49.59,0.672,0.672,0.673,0.673,0.625,0.625,0
16OCT2022:17:15:00,15min,Peter Sinks,UCC,270,48.1,48.5,47.3,48.60,48.56,48.26,48.32,10/16/2022 17:08:20,10/16/2022 17:06:40,10/16/2022 17:06:40,10/16/2022 17:06:40,48.89,48.84,10/16/2022 17:08:21,10/16/2022 17:08:21,46.26,46.21,46.95,46.97,10/16/2022 17:04:31,10/16/2022 17:04:31,10/16/2022 17:03:34,10/16/2022 17:03:33,47.31,47.26,10/16/2022 17:03:37,10/16/2022 17:03:37,47.87,47.82,47.83,47.87,48.28,48.23,0.4250,0.4110,0.2630,0.2750,0.2980,0.2980,15,17,16OCT2022:17:00:01,8.3,10/16/2022 17:11:03,3.5,135,36.1700,5070,10/16/2022 17:00:08,4920,10/16/2022 17:13:58,4997,13.3,48.34,48.34,48.34,48.34,10/16/2022 17:08:27,10/16/2022 17:08:26,10/16/2022 17:08:26,10/16/2022 17:08:26,48.69,48.69,10/16/2022 17:08:49,10/16/2022 17:08:49,46.94,46.95,46.94,46.94,10/16/2022 17:03:37,10/16/2022 17:03:37,10/16/2022 17:03:36,10/16/2022 17:03:36,47.65,47.64,10/16/2022 17:03:43,10/16/2022 17:03:42,47.85,47.85,47.85,47.85,48.25,48.25,0.294,0.292,0.293,0.294,0.236,0.236,0
16OCT2022:17:30:00,15min,Peter Sinks,UCC,270,45.5,48.3,40.6,48.29,48.19,48.10,48.16,10/16/2022 17:15:20,10/16/2022 17:15:20,10/16/2022 17:15:19,10/16/2022 17:15:19,48.59,48.54,10/16/2022 17:15:30,10/16/2022 17:15:30,38.87,39.04,41.42,41.65,10/16/2022 17:27:00,10/16/2022 17:26:59,10/16/2022 17:26:42,10/16/2022 17:26:43,40.10,40.05,10/16/2022 17:27:06,10/16/2022 17:27:06,45.31,45.30,45.67,45.75,45.82,45.76,2.6290,2.5880,2.0590,2.0070,2.4840,2.4840,11,13,16OCT2022:17:15:01,5.7,10/16/2022 17:15:09,1.2,165,60.2400,4980,10/16/2022 17:15:01,2490,10/16/2022 17:25:15,4158,13.2,48.13,48.13,48.13,48.13,10/16/2022 17:15:29,10/16/2022 17:15:29,10/16/2022 17:15:29,10/16/2022 17:15:28,48.41,48.41,10/16/2022 17:15:44,10/16/2022 17:15:44,40.45,40.45,40.45,40.46,10/16/2022 17:27:09,10/16/2022 17:27:08,10/16/2022 17:27:08,10/16/2022 17:27:08,40.76,40.76,10/16/2022 17:27:18,10/16/2022 17:27:18,45.55,45.55,45.55,45.55,45.9,45.89,2.276,2.276,2.277,2.278,2.416,2.418,0
16OCT2022:17:45:00,15min,Peter Sinks,UCC,270,38.6,43.4,35.3,43.94,43.85,42.76,42.85,10/16/2022 17:31:36,10/16/2022 17:31:36,10/16/2022 17:30:06,10/16/2022 17:30:02,44.08,44.02,10/16/2022 17:31:36,10/16/2022 17:31:36,33.91,33.88,35.73,35.77,10/16/2022 17:42:58,10/16/2022 17:42:58,10/16/2022 17:43:08,10/16/2022 17:43:07,35.07,35.02,10/16/2022 17:43:08,10/16/2022 17:43:08,38.35,38.36,39.06,39.16,38.85,38.79,2.0880,2.0760,1.7770,1.7800,1.9760,1.9760,6,9,16OCT2022:17:30:01,1.5,10/16/2022 17:33:32,0.2,221,10.1000,2550,10/16/2022 17:30:04,2520,10/16/2022 17:30:01,2527,13.2,43.25,43.25,43.25,43.26,10/16/2022 17:31:40,10/16/2022 17:31:40,10/16/2022 17:31:40,10/16/2022 17:31:40,43.64,43.64,10/16/2022 17:31:46,10/16/2022 17:31:46,35.06,35.07,35.06,35.04,10/16/2022 17:43:10,10/16/2022 17:43:10,10/16/2022 17:43:10,10/16/2022 17:43:10,35.48,35.48,10/16/2022 17:44:17,10/16/2022 17:44:16,38.78,38.78,38.78,38.78,38.92,38.92,1.876,1.875,1.875,1.875,1.942,1.942,0
16OCT2022:18:00:00,15min,Peter Sinks,UCC,270,33.9,37.1,30.1,37.59,37.49,36.71,36.79,10/16/2022 17:49:13,10/16/2022 17:49:13,10/16/2022 17:45:56,10/16/2022 17:46:01,37.39,37.34,10/16/2022 17:45:56,10/16/2022 17:45:56,28.37,28.48,30.17,30.36,10/16/2022 17:58:22,10/16/2022 17:58:21,10/16/2022 17:59:22,10/16/2022 17:59:21,29.89,29.84,10/16/2022 17:58:33,10/16/2022 17:58:33,33.71,33.69,34.21,34.27,34.14,34.09,2.0100,1.9760,1.5880,1.5810,1.8380,1.8380,2,4,16OCT2022:17:45:01,0.7,10/16/2022 17:49:30,0.0,13,5.6280,2550,10/16/2022 17:45:21,2490,10/16/2022 17:48:04,2518,13.1,37.03,37.03,37.03,37.03,10/16/2022 17:46:04,10/16/2022 17:46:04,10/16/2022 17:46:04,10/16/2022 17:46:04,37.26,37.26,10/16/2022 17:46:20,10/16/2022 17:46:19,29.92,29.93,29.92,29.91,10/16/2022 17:59:28,10/16/2022 17:59:28,10/16/2022 17:59:28,10/16/2022 17:59:27,30.28,30.28,10/16/2022 17:58:51,10/16/2022 17:58:50,34.01,34.01,34.01,34,34.19,34.18,1.724,1.723,1.724,1.725,1.771,1.772,0
16OCT2022:18:15:00,15min,Peter Sinks,UCC,270,33.2,35.9,30.8,36.39,36.22,35.04,35.08,10/16/2022 18:13:59,10/16/2022 18:13:58,10/16/2022 18:13:51,10/16/2022 18:14:00,36.42,36.36,10/16/2022 18:13:54,10/16/2022 18:13:54,29.56,29.62,30.70,30.70,10/16/2022 18:11:47,10/16/2022 18:11:46,10/16/2022 18:11:47,10/16/2022 18:11:49,30.57,30.52,10/16/2022 18:11:47,10/16/2022 18:11:47,33.08,33.01,32.70,32.72,33.34,33.29,1.3480,1.3160,0.9140,0.8950,1.1300,1.1300,0,1,16OCT2022:18:00:01,4.2,10/16/2022 18:11:01,1.1,338,31.7900,2520,10/16/2022 18:00:02,2490,10/16/2022 18:00:01,2514,13.1,35.62,35.62,35.62,35.62,10/16/2022 18:13:59,10/16/2022 18:13:59,10/16/2022 18:13:59,10/16/2022 18:13:59,36.18,36.18,10/16/2022 18:14:11,10/16/2022 18:14:10,30.43,30.43,30.42,30.42,10/16/2022 18:11:53,10/16/2022 18:11:52,10/16/2022 18:11:52,10/16/2022 18:11:52,31.1,31.12,10/16/2022 18:00:01,10/16/2022 18:00:01,32.86,32.86,32.86,32.86,33.26,33.26,1.05,1.048,1.05,1.051,1.095,1.094,0
16OCT2022:18:30:00,15min,Peter Sinks,UCC,270,31.8,34.9,28.0,36.61,36.48,34.03,33.97,10/16/2022 18:17:01,10/16/2022 18:17:01,10/16/2022 18:16:47,10/16/2022 18:16:47,35.51,35.46,10/16/2022 18:17:01,10/16/2022 18:17:01,26.35,26.40,28.76,28.86,10/16/2022 18:28:15,10/16/2022 18:28:15,10/16/2022 18:28:22,10/16/2022 18:28:22,27.72,27.67,10/16/2022 18:28:21,10/16/2022 18:28:21,31.63,31.59,31.54,31.58,31.95,31.90,1.5720,1.5340,1.0970,1.0810,1.4240,1.4240,-0,0,16OCT2022:18:15:05,2.0,10/16/2022 18:17:33,0.3,193,45.2200,2520,10/16/2022 18:15:02,2490,10/16/2022 18:15:01,2510,13.1,34.81,34.81,34.81,34.81,10/16/2022 18:17:06,10/16/2022 18:17:05,10/16/2022 18:17:05,10/16/2022 18:17:05,34.94,34.94,10/16/2022 18:17:19,10/16/2022 18:17:18,27.93,27.93,27.92,27.92,10/16/2022 18:28:27,10/16/2022 18:28:27,10/16/2022 18:28:27,10/16/2022 18:28:27,28.16,28.15,10/16/2022 18:28:39,10/16/2022 18:28:39,31.6,31.6,31.6,31.6,31.97,31.96,1.279,1.277,1.278,1.279,1.419,1.417,0
16OCT2022:18:45:00,15min,Peter Sinks,UCC,270,31.3,34.4,29.5,34.97,35.04,34.46,34.60,10/16/2022 18:37:11,10/16/2022 18:37:11,10/16/2022 18:37:13,10/16/2022 18:37:13,34.76,34.71,10/16/2022 18:37:12,10/16/2022 18:37:12,28.07,28.08,29.45,29.53,10/16/2022 18:30:27,10/16/2022 18:30:26,10/16/2022 18:32:12,10/16/2022 18:32:12,29.52,29.47,10/16/2022 18:41:47,10/16/2022 18:41:47,31.21,31.17,30.99,31.04,31.50,31.45,1.3780,1.3650,0.9830,0.9930,1.1780,1.1780,-0,-0,16OCT2022:18:31:17,4.2,10/16/2022 18:32:58,1.9,55,89.1000,2520,10/16/2022 18:30:02,2490,10/16/2022 18:30:01,2508,13.1,34.45,34.44,34.44,34.45,10/16/2022 18:37:16,10/16/2022 18:37:16,10/16/2022 18:37:16,10/16/2022 18:37:16,34.41,34.41,10/16/2022 18:37:31,10/16/2022 18:37:31,29.32,29.33,29.32,29.31,10/16/2022 18:30:31,10/16/2022 18:30:30,10/16/2022 18:30:30,10/16/2022 18:30:30,29.69,29.69,10/16/2022 18:32:30,10/16/2022 18:32:29,31.1,31.1,31.1,31.1,31.48,31.48,1.105,1.103,1.105,1.107,1.122,1.122,0
16OCT2022:19:00:00,15min,Peter Sinks,UCC,270,29.4,32.0,27.4,32.07,32.00,31.44,31.50,10/16/2022 18:46:24,10/16/2022 18:46:26,10/16/2022 18:45:01,10/16/2022 18:45:01,32.36,32.31,10/16/2022 18:45:01,10/16/2022 18:45:01,25.84,25.86,28.11,28.17,10/16/2022 18:51:44,10/16/2022 18:51:44,10/16/2022 18:59:41,10/16/2022 18:59:41,27.20,27.15,10/16/2022 18:51:52,10/16/2022 18:51:52,29.25,29.22,29.42,29.46,29.57,29.51,1.4370,1.3980,0.8260,0.8280,1.2600,1.2600,-0,-0,16OCT2022:18:45:49,1.8,10/16/2022 18:49:30,0.4,326,34.2500,2520,10/16/2022 18:45:01,2490,10/16/2022 18:45:02,2503,13.1,31.79,31.78,31.78,31.78,10/16/2022 18:45:01,10/16/2022 18:45:01,10/16/2022 18:45:01,10/16/2022 18:45:01,32.29,32.29,10/16/2022 18:45:05,10/16/2022 18:45:05,27.43,27.43,27.43,27.43,10/16/2022 18:51:51,10/16/2022 18:51:51,10/16/2022 18:51:51,10/16/2022 18:51:51,27.37,27.37,10/16/2022 18:52:15,10/16/2022 18:52:15,29.37,29.37,29.37,29.37,29.61,29.6,1.07,1.068,1.069,1.07,1.247,1.246,0
16OCT2022:19:15:00,15min,Peter Sinks,UCC,270,27.8,29.6,25.5,30.03,29.93,28.90,28.98,10/16/2022 19:03:25,10/16/2022 19:03:25,10/16/2022 19:12:54,10/16/2022 19:12:54,30.00,29.95,10/16/2022 19:12:54,10/16/2022 19:12:54,24.04,24.05,25.67,25.68,10/16/2022 19:04:57,10/16/2022 19:04:56,10/16/2022 19:13:22,10/16/2022 19:13:22,25.41,25.36,10/16/2022 19:05:02,10/16/2022 19:05:02,27.68,27.63,27.43,27.48,27.94,27.89,1.4220,1.3850,0.7510,0.7570,1.0860,1.0860,-0,-0,16OCT2022:19:00:08,2.0,10/16/2022 19:08:57,0.4,282,39.8000,2520,10/16/2022 19:00:01,2490,10/16/2022 19:00:02,2499,12.9,29.34,29.34,29.34,29.34,10/16/2022 19:12:58,10/16/2022 19:12:58,10/16/2022 19:12:58,10/16/2022 19:12:58,29.78,29.78,10/16/2022 19:13:08,10/16/2022 19:13:07,25.41,25.42,25.41,25.4,10/16/2022 19:05:06,10/16/2022 19:05:05,10/16/2022 19:05:05,10/16/2022 19:05:05,25.62,25.62,10/16/2022 19:10:19,10/16/2022 19:10:19,27.56,27.56,27.56,27.56,27.91,27.91,0.994,0.992,0.994,0.997,0.999,1,0
16OCT2022:19:30:00,15min,Peter Sinks,UCC,270,28.6,30.8,25.9,31.75,31.54,29.81,29.79,10/16/2022 19:22:31,10/16/2022 19:22:31,10/16/2022 19:24:44,10/16/2022 19:24:44,31.38,31.32,10/16/2022 19:26:38,10/16/2022 19:26:38,23.09,23.16,25.83,25.86,10/16/2022 19:29:56,10/16/2022 19:29:56,10/16/2022 19:30:00,10/16/2022 19:25:30,25.39,25.34,10/16/2022 19:29:59,10/16/2022 19:29:59,28.48,28.41,28.09,28.14,28.77,28.72,1.5780,1.5390,0.8170,0.8310,1.0870,1.0860,-0,-0,16OCT2022:19:15:02,2.6,10/16/2022 19:23:06,0.5,12,56.8400,2520,10/16/2022 19:15:04,2490,10/16/2022 19:15:01,2498,13.1,30.51,30.51,30.51,30.52,10/16/2022 19:26:44,10/16/2022 19:26:44,10/16/2022 19:26:44,10/16/2022 19:26:44,31.05,31.05,10/16/2022 19:26:50,10/16/2022 19:26:50,25.3,25.32,25.3,25.28,10/16/2022 19:25:38,10/16/2022 19:25:38,10/16/2022 19:25:37,10/16/2022 19:25:37,26.56,26.56,10/16/2022 19:25:54,10/16/2022 19:25:53,28.3,28.3,28.3,28.3,28.77,28.77,1.038,1.036,1.04,1.043,0.928,0.929,0
16OCT2022:19:45:00,15min,Peter Sinks,UCC,270,28.5,31.9,24.8,32.83,32.74,31.42,31.32,10/16/2022 19:42:04,10/16/2022 19:42:46,10/16/2022 19:42:11,10/16/2022 19:42:11,32.29,32.24,10/16/2022 19:43:06,10/16/2022 19:43:06,23.35,23.46,25.47,25.50,10/16/2022 19:30:01,10/16/2022 19:30:01,10/16/2022 19:30:06,10/16/2022 19:30:05,24.71,24.67,10/16/2022 19:30:16,10/16/2022 19:30:16,28.43,28.37,28.20,28.23,28.67,28.62,2.3250,2.2550,1.5300,1.5300,2.0520,2.0510,-0,-0,16OCT2022:19:30:02,3.1,10/16/2022 19:38:57,1.2,348,76.0300,2520,10/16/2022 19:30:05,2460,10/16/2022 19:44:38,2495,13.0,31.83,31.82,31.82,31.83,10/16/2022 19:42:16,10/16/2022 19:42:16,10/16/2022 19:42:15,10/16/2022 19:42:15,32.06,32.06,10/16/2022 19:42:31,10/16/2022 19:42:31,24.68,24.69,24.68,24.66,10/16/2022 19:30:11,10/16/2022 19:30:11,10/16/2022 19:30:10,10/16/2022 19:30:10,24.88,24.88,10/16/2022 19:30:33,10/16/2022 19:30:32,28.29,28.29,28.29,28.29,28.65,28.65,1.864,1.861,1.862,1.864,1.979,1.979,0
16OCT2022:20:00:00,15min,Peter Sinks,UCC,270,29.2,32.0,24.9,32.36,32.21,31.13,31.26,10/16/2022 19:47:17,10/16/2022 19:47:17,10/16/2022 19:47:05,10/16/2022 19:47:04,32.44,32.39,10/16/2022 19:47:16,10/16/2022 19:47:16,22.77,23.02,25.63,25.54,10/16/2022 19:53:43,10/16/2022 19:53:42,10/16/2022 19:58:41,10/16/2022 19:53:51,24.66,24.61,10/16/2022 19:58:40,10/16/2022 19:58:40,29.14,29.09,28.57,28.62,29.38,29.33,2.2860,2.2070,1.2750,1.3080,1.9410,1.9410,-0,-0,16OCT2022:19:45:03,2.4,10/16/2022 19:45:11,0.7,359,65.2900,2520,10/16/2022 19:45:06,2460,10/16/2022 19:45:08,2491,13.0,31.65,31.65,31.65,31.65,10/16/2022 19:47:18,10/16/2022 19:47:18,10/16/2022 19:47:18,10/16/2022 19:47:18,32.28,32.28,10/16/2022 19:47:37,10/16/2022 19:47:36,24.74,24.76,24.74,24.72,10/16/2022 19:53:56,10/16/2022 19:53:55,10/16/2022 19:53:55,10/16/2022 19:53:55,25.02,25.02,10/16/2022 19:58:52,10/16/2022 19:58:51,28.85,28.85,28.85,28.85,29.31,29.31,1.689,1.687,1.689,1.691,1.89,1.889,0
16OCT2022:20:15:00,15min,Peter Sinks,UCC,270,27.4,30.0,25.4,30.89,30.83,29.13,29.13,10/16/2022 20:11:18,10/16/2022 20:11:18,10/16/2022 20:08:17,10/16/2022 20:08:18,30.45,30.40,10/16/2022 20:08:48,10/16/2022 20:08:48,23.88,23.77,25.55,25.59,10/16/2022 20:09:20,10/16/2022 20:09:20,10/16/2022 20:07:21,10/16/2022 20:06:05,25.35,25.30,10/16/2022 20:06:50,10/16/2022 20:06:50,27.30,27.25,27.07,27.11,27.60,27.55,1.6520,1.6020,0.8660,0.8630,1.3020,1.3020,-0,-0,16OCT2022:20:00:01,2.4,10/16/2022 20:03:12,0.5,330,47.7700,2520,10/16/2022 20:00:48,2460,10/16/2022 20:00:37,2490,13.0,29.7,29.7,29.7,29.7,10/16/2022 20:08:24,10/16/2022 20:08:24,10/16/2022 20:08:24,10/16/2022 20:08:24,30.31,30.31,10/16/2022 20:09:01,10/16/2022 20:09:00,25.23,25.24,25.23,25.23,10/16/2022 20:06:58,10/16/2022 20:06:58,10/16/2022 20:06:57,10/16/2022 20:06:57,25.55,25.54,10/16/2022 20:07:13,10/16/2022 20:07:12,27.19,27.19,27.19,27.19,27.6,27.6,1.172,1.169,1.172,1.174,1.223,1.223,0
16OCT2022:20:30:00,15min,Peter Sinks,UCC,270,27.0,30.8,24.4,32.14,31.93,29.84,29.99,10/16/2022 20:23:40,10/16/2022 20:23:40,10/16/2022 20:23:42,10/16/2022 20:23:43,31.44,31.39,10/16/2022 20:23:46,10/16/2022 20:23:46,22.14,22.09,23.97,24.00,10/16/2022 20:22:35,10/16/2022 20:19:20,10/16/2022 20:22:37,10/16/2022 20:22:37,24.54,24.49,10/16/2022 20:19:38,10/16/2022 20:19:38,26.91,26.84,26.65,26.71,27.19,27.14,1.6930,1.6450,1.0310,1.0520,1.2910,1.2910,-0,-0,16OCT2022:20:15:01,3.7,10/16/2022 20:22:52,0.5,165,61.8400,2490,10/16/2022 20:15:01,2460,10/16/2022 20:15:02,2487,13.0,30.77,30.77,30.77,30.78,10/16/2022 20:23:47,10/16/2022 20:23:46,10/16/2022 20:23:46,10/16/2022 20:23:46,30.9,30.9,10/16/2022 20:24:00,10/16/2022 20:24:00,23.82,23.85,23.83,23.8,10/16/2022 20:22:46,10/16/2022 20:22:46,10/16/2022 20:22:46,10/16/2022 20:22:45,24.96,24.96,10/16/2022 20:17:36,10/16/2022 20:17:35,26.78,26.78,26.78,26.78,27.17,27.17,1.256,1.253,1.256,1.259,1.186,1.187,0
16OCT2022:20:45:00,15min,Peter Sinks,UCC,270,28.0,31.4,24.9,32.73,32.51,31.07,30.96,10/16/2022 20:33:43,10/16/2022 20:33:43,10/16/2022 20:33:29,10/16/2022 20:33:29,31.61,31.56,10/16/2022 20:33:44,10/16/2022 20:33:44,22.81,22.84,23.97,24.19,10/16/2022 20:32:54,10/16/2022 20:32:54,10/16/2022 20:32:56,10/16/2022 20:32:56,24.86,24.81,10/16/2022 20:32:56,10/16/2022 20:32:56,27.92,27.84,27.64,27.68,28.18,28.13,1.7900,1.7360,1.2530,1.2440,1.4230,1.4230,-0,-0,16OCT2022:20:30:01,4.4,10/16/2022 20:33:05,0.7,355,59.5400,2520,10/16/2022 20:35:12,2460,10/16/2022 20:30:05,2486,13.0,31.62,31.63,31.63,31.63,10/16/2022 20:33:43,10/16/2022 20:33:43,10/16/2022 20:33:43,10/16/2022 20:33:43,31.08,31.08,10/16/2022 20:34:02,10/16/2022 20:34:01,24.2,24.23,24.21,24.19,10/16/2022 20:33:00,10/16/2022 20:33:00,10/16/2022 20:33:00,10/16/2022 20:32:59,25.64,25.64,10/16/2022 20:42:57,10/16/2022 20:42:56,27.76,27.76,27.76,27.76,28.14,28.14,1.415,1.412,1.415,1.417,1.33,1.33,0
16OCT2022:21:00:00,15min,Peter Sinks,UCC,270,26.5,28.8,23.6,29.63,29.52,27.70,27.68,10/16/2022 20:50:17,10/16/2022 20:50:17,10/16/2022 20:50:25,10/16/2022 20:50:25,29.29,29.24,10/16/2022 20:50:32,10/16/2022 20:50:32,21.87,21.89,23.75,23.74,10/16/2022 21:00:00,10/16/2022 21:00:00,10/16/2022 21:00:00,10/16/2022 21:00:00,23.53,23.48,10/16/2022 20:58:43,10/16/2022 20:58:43,26.32,26.27,25.95,26.00,26.68,26.63,1.7630,1.7130,0.9150,0.9200,1.4090,1.4080,-0,-0,16OCT2022:20:45:01,1.8,10/16/2022 20:52:38,0.3,22,53.1000,2490,10/16/2022 20:45:01,2460,10/16/2022 20:45:02,2483,13.0,28.47,28.47,28.47,28.47,10/16/2022 20:50:30,10/16/2022 20:50:30,10/16/2022 20:50:30,10/16/2022 20:50:29,29.04,29.04,10/16/2022 20:50:50,10/16/2022 20:50:50,23.27,23.28,23.27,23.26,10/16/2022 20:58:47,10/16/2022 20:58:46,10/16/2022 20:58:46,10/16/2022 20:58:46,23.87,23.87,10/16/2022 20:59:00,10/16/2022 20:58:59,26.17,26.17,26.17,26.17,26.72,26.72,1.212,1.21,1.213,1.216,1.3,1.301,0
16OCT2022:21:15:00,15min,Peter Sinks,UCC,270,25.9,29.7,22.6,30.75,30.54,28.29,28.13,10/16/2022 21:14:53,10/16/2022 21:14:52,10/16/2022 21:14:26,10/16/2022 21:14:26,30.57,30.52,10/16/2022 21:14:53,10/16/2022 21:14:53,21.16,21.25,22.66,22.65,10/16/2022 21:07:29,10/16/2022 21:10:19,10/16/2022 21:10:24,10/16/2022 21:10:24,22.56,22.51,10/16/2022 21:10:27,10/16/2022 21:10:27,25.86,25.79,25.14,25.18,26.04,25.99,2.2140,2.1550,1.1200,1.1100,1.7740,1.7730,-0,-0,16OCT2022:21:00:01,2.8,10/16/2022 21:10:15,0.5,297,59.7200,2490,10/16/2022 21:00:01,2460,10/16/2022 21:00:02,2480,12.9,29.13,29.13,29.13,29.13,10/16/2022 21:14:36,10/16/2022 21:14:35,10/16/2022 21:14:35,10/16/2022 21:14:35,30.24,30.25,10/16/2022 21:15:00,10/16/2022 21:15:00,22.31,22.32,22.31,22.3,10/16/2022 21:10:28,10/16/2022 21:10:27,10/16/2022 21:10:27,10/16/2022 21:10:27,22.83,22.83,10/16/2022 21:10:49,10/16/2022 21:10:48,25.45,25.45,25.45,25.45,25.91,25.91,1.537,1.536,1.539,1.542,1.586,1.589,0
16OCT2022:21:30:00,15min,Peter Sinks,UCC,270,25.9,29.6,23.0,30.49,30.25,27.35,27.32,10/16/2022 21:15:04,10/16/2022 21:15:04,10/16/2022 21:15:08,10/16/2022 21:22:47,30.57,30.52,10/16/2022 21:15:01,10/16/2022 21:15:01,21.63,21.69,23.42,23.47,10/16/2022 21:16:48,10/16/2022 21:16:47,10/16/2022 21:20:21,10/16/2022 21:20:20,22.78,22.73,10/16/2022 21:16:49,10/16/2022 21:16:49,25.71,25.65,25.58,25.62,26.07,26.02,1.4630,1.4110,0.7460,0.7470,1.3030,1.3020,-0,-0,16OCT2022:21:15:01,2.6,10/16/2022 21:20:24,0.9,209,70.2900,2490,10/16/2022 21:15:01,2460,10/16/2022 21:15:04,2479,13.0,28.79,28.79,28.79,28.8,10/16/2022 21:15:05,10/16/2022 21:15:04,10/16/2022 21:15:04,10/16/2022 21:15:04,30.43,30.43,10/16/2022 21:15:14,10/16/2022 21:15:13,23.13,23.12,23.13,23.13,10/16/2022 21:16:55,10/16/2022 21:16:54,10/16/2022 21:16:54,10/16/2022 21:16:54,22.97,22.97,10/16/2022 21:17:10,10/16/2022 21:17:10,25.67,25.67,25.67,25.67,26.12,26.11,1.072,1.068,1.069,1.07,1.356,1.353,0
16OCT2022:21:45:00,15min,Peter Sinks,UCC,270,24.7,27.6,22.0,29.10,28.95,26.74,26.65,10/16/2022 21:37:13,10/16/2022 21:37:13,10/16/2022 21:37:11,10/16/2022 21:37:11,27.95,27.90,10/16/2022 21:32:00,10/16/2022 21:32:00,20.60,20.68,22.25,22.23,10/16/2022 21:41:32,10/16/2022 21:41:31,10/16/2022 21:41:40,10/16/2022 21:41:40,21.96,21.91,10/16/2022 21:38:30,10/16/2022 21:38:30,24.59,24.55,24.55,24.58,24.88,24.84,1.7800,1.7340,1.1280,1.1230,1.5610,1.5600,-0,-0,16OCT2022:21:30:02,2.8,10/16/2022 21:32:37,0.8,350,30.4400,2490,10/16/2022 21:30:01,2460,10/16/2022 21:30:02,2476,13.0,27.5,27.5,27.5,27.5,10/16/2022 21:37:20,10/16/2022 21:37:19,10/16/2022 21:37:19,10/16/2022 21:37:19,27.74,27.74,10/16/2022 21:32:13,10/16/2022 21:32:13,21.81,21.82,21.81,21.8,10/16/2022 21:41:44,10/16/2022 21:41:44,10/16/2022 21:41:44,10/16/2022 21:41:44,22.17,22.17,10/16/2022 21:42:36,10/16/2022 21:42:35,24.58,24.58,24.58,24.58,24.88,24.88,1.38,1.378,1.379,1.38,1.516,1.516,0
16OCT2022:22:00:00,15min,Peter Sinks,UCC,270,24.3,26.9,20.8,29.73,29.55,25.96,26.04,10/16/2022 21:47:05,10/16/2022 21:47:05,10/16/2022 21:59:59,10/16/2022 21:59:59,27.50,27.45,10/16/2022 21:47:08,10/16/2022 21:47:08,19.38,19.40,21.30,21.28,10/16/2022 21:45:58,10/16/2022 21:45:58,10/16/2022 21:48:09,10/16/2022 21:48:08,20.39,20.34,10/16/2022 21:46:02,10/16/2022 21:46:02,24.18,24.11,23.97,24.02,24.43,24.38,1.8520,1.8010,1.0670,1.0880,1.5330,1.5320,-0,-0,16OCT2022:21:45:01,3.5,10/16/2022 21:51:26,1.0,281,82.0000,2490,10/16/2022 21:45:03,2460,10/16/2022 21:45:01,2474,13.0,26.77,26.76,26.77,26.77,10/16/2022 21:47:12,10/16/2022 21:47:12,10/16/2022 21:47:11,10/16/2022 21:47:11,27.01,27.01,10/16/2022 21:47:30,10/16/2022 21:47:30,20.8,20.8,20.79,20.79,10/16/2022 21:46:06,10/16/2022 21:46:06,10/16/2022 21:46:06,10/16/2022 21:46:06,20.81,20.81,10/16/2022 21:46:13,10/16/2022 21:46:12,24.05,24.05,24.05,24.05,24.38,24.38,1.364,1.363,1.365,1.367,1.432,1.433,0
16OCT2022:22:15:00,15min,Peter Sinks,UCC,270,24.7,27.8,22.3,28.31,28.30,27.34,27.44,10/16/2022 22:02:17,10/16/2022 22:02:41,10/16/2022 22:02:43,10/16/2022 22:02:43,28.32,28.27,10/16/2022 22:02:40,10/16/2022 22:02:40,21.32,21.29,22.67,22.78,10/16/2022 22:06:31,10/16/2022 22:06:31,10/16/2022 22:13:51,10/16/2022 22:13:51,22.18,22.13,10/16/2022 22:13:40,10/16/2022 22:13:40,24.62,24.57,24.60,24.64,24.92,24.88,1.5370,1.5100,1.0360,1.0270,1.3500,1.3500,-0,-0,16OCT2022:22:00:01,3.1,10/16/2022 22:01:42,0.8,17,70.6800,2490,10/16/2022 22:00:02,2460,10/16/2022 22:00:01,2473,12.9,27.55,27.54,27.56,27.57,10/16/2022 22:02:45,10/16/2022 22:02:45,10/16/2022 22:02:45,10/16/2022 22:02:45,28.06,28.06,10/16/2022 22:02:47,10/16/2022 22:02:46,22.3,22.31,22.3,22.3,10/16/2022 22:13:53,10/16/2022 22:13:53,10/16/2022 22:13:53,10/16/2022 22:13:53,22.27,22.26,10/16/2022 22:14:03,10/16/2022 22:14:02,24.63,24.63,24.63,24.62,24.93,24.93,1.225,1.223,1.224,1.226,1.303,1.303,0
16OCT2022:22:30:00,15min,Peter Sinks,UCC,270,23.3,26.1,20.9,26.73,26.60,25.62,25.58,10/16/2022 22:17:55,10/16/2022 22:17:55,10/16/2022 22:18:10,10/16/2022 22:18:10,26.67,26.62,10/16/2022 22:18:09,10/16/2022 22:18:09,20.01,20.04,21.65,21.62,10/16/2022 22:27:29,10/16/2022 22:27:29,10/16/2022 22:27:48,10/16/2022 22:27:47,20.76,20.71,10/16/2022 22:27:36,10/16/2022 22:27:36,23.15,23.11,23.04,23.07,23.44,23.39,1.4660,1.4290,0.8410,0.8440,1.2880,1.2870,-0,-0,16OCT2022:22:15:01,3.5,10/16/2022 22:18:52,0.5,10,47.2600,2490,10/16/2022 22:15:01,2460,10/16/2022 22:15:02,2470,12.9,25.91,25.9,25.91,25.92,10/16/2022 22:18:12,10/16/2022 22:18:11,10/16/2022 22:18:11,10/16/2022 22:18:11,26.29,26.29,10/16/2022 22:18:17,10/16/2022 22:18:16,21.02,21.03,21.02,21.02,10/16/2022 22:27:40,10/16/2022 22:27:39,10/16/2022 22:27:39,10/16/2022 22:27:39,20.83,20.83,10/16/2022 22:28:01,10/16/2022 22:28:00,23.11,23.11,23.1,23.1,23.45,23.45,1.088,1.087,1.088,1.09,1.235,1.235,0
16OCT2022:22:45:00,15min,Peter Sinks,UCC,270,22.0,23.2,19.8,24.01,23.86,22.55,22.59,10/16/2022 22:31:47,10/16/2022 22:31:47,10/16/2022 22:30:16,10/16/2022 22:30:14,23.68,23.63,10/16/2022 22:30:36,10/16/2022 22:30:36,18.23,18.18,19.62,19.60,10/16/2022 22:42:53,10/16/2022 22:42:53,10/16/2022 22:33:45,10/16/2022 22:33:45,19.94,19.89,10/16/2022 22:37:21,10/16/2022 22:37:21,21.88,21.81,21.51,21.58,22.13,22.08,1.2260,1.2080,0.6400,0.6610,0.9010,0.9010,-0,-0,16OCT2022:22:30:01,1.3,10/16/2022 22:30:01,0.1,129,39.1700,2490,10/16/2022 22:30:04,2460,10/16/2022 22:30:01,2467,12.9,22.96,22.96,22.96,22.97,10/16/2022 22:31:50,10/16/2022 22:31:49,10/16/2022 22:31:49,10/16/2022 22:31:49,23.35,23.35,10/16/2022 22:36:08,10/16/2022 22:36:07,19.34,19.35,19.34,19.33,10/16/2022 22:37:26,10/16/2022 22:37:25,10/16/2022 22:37:25,10/16/2022 22:37:25,20.23,20.23,10/16/2022 22:34:09,10/16/2022 22:34:09,21.71,21.71,21.71,21.71,22.12,22.12,0.845,0.843,0.846,0.848,0.801,0.801,0
16OCT2022:23:00:00,15min,Peter Sinks,UCC,270,22.3,24.1,19.7,25.14,24.99,23.14,23.23,10/16/2022 22:48:01,10/16/2022 22:48:01,10/16/2022 22:48:34,10/16/2022 22:48:33,24.65,24.60,10/16/2022 22:48:05,10/16/2022 22:48:05,18.29,18.30,19.58,19.59,10/16/2022 22:46:48,10/16/2022 22:46:48,10/16/2022 22:46:53,10/16/2022 22:46:53,19.94,19.89,10/16/2022 22:57:52,10/16/2022 22:57:52,22.20,22.14,21.83,21.87,22.45,22.41,1.4630,1.4250,0.7590,0.7720,1.2150,1.2150,-0,-0,16OCT2022:22:45:01,2.6,10/16/2022 22:47:01,0.4,206,48.0700,2490,10/16/2022 22:45:05,2460,10/16/2022 22:45:01,2466,12.8,23.83,23.82,23.83,23.84,10/16/2022 22:48:11,10/16/2022 22:48:11,10/16/2022 22:48:11,10/16/2022 22:48:11,24.35,24.35,10/16/2022 22:48:28,10/16/2022 22:48:28,19.37,19.38,19.37,19.36,10/16/2022 22:46:59,10/16/2022 22:46:59,10/16/2022 22:46:59,10/16/2022 22:46:59,20.01,20.01,10/16/2022 22:58:14,10/16/2022 22:58:14,22.01,22.01,22.01,22.01,22.44,22.44,1.043,1.041,1.043,1.045,1.141,1.142,0
16OCT2022:23:15:00,15min,Peter Sinks,UCC,270,20.8,22.5,18.5,23.73,23.68,22.73,22.60,10/16/2022 23:13:41,10/16/2022 23:13:41,10/16/2022 23:13:42,10/16/2022 23:13:42,22.71,22.66,10/16/2022 23:13:46,10/16/2022 23:13:46,17.18,17.22,18.52,18.55,10/16/2022 23:11:42,10/16/2022 23:11:42,10/16/2022 23:11:45,10/16/2022 23:11:45,18.44,18.39,10/16/2022 23:11:43,10/16/2022 23:11:43,20.66,20.61,20.42,20.45,20.91,20.86,1.1540,1.1230,0.6150,0.5990,0.9080,0.9070,-0,-0,16OCT2022:23:00:01,3.3,10/16/2022 23:13:48,0.8,346,62.2600,2490,10/16/2022 23:00:10,2430,10/16/2022 23:01:04,2464,12.9,22.62,22.61,22.62,22.63,10/16/2022 23:13:52,10/16/2022 23:13:51,10/16/2022 23:13:51,10/16/2022 23:13:51,22.37,22.37,10/16/2022 23:14:07,10/16/2022 23:14:07,18.09,18.1,18.09,18.08,10/16/2022 23:11:49,10/16/2022 23:11:49,10/16/2022 23:11:49,10/16/2022 23:11:49,18.88,18.87,10/16/2022 23:12:01,10/16/2022 23:12:01,20.55,20.54,20.54,20.54,20.89,20.89,0.776,0.774,0.776,0.778,0.841,0.841,0
16OCT2022:23:30:00,15min,Peter Sinks,UCC,270,19.9,22.3,18.6,22.67,22.62,21.79,21.74,10/16/2022 23:16:04,10/16/2022 23:16:04,10/16/2022 23:16:04,10/16/2022 23:16:04,22.70,22.66,10/16/2022 23:16:39,10/16/2022 23:16:39,17.83,17.79,18.93,18.97,10/16/2022 23:26:22,10/16/2022 23:26:22,10/16/2022 23:23:16,10/16/2022 23:23:17,18.59,18.54,10/16/2022 23:27:31,10/16/2022 23:27:31,19.78,19.74,19.91,19.96,20.02,19.97,1.0520,1.0350,0.7030,0.6860,0.9580,0.9570,-0,-0,16OCT2022:23:15:01,2.8,10/16/2022 23:15:05,0.5,310,52.2900,2490,10/16/2022 23:15:10,2430,10/16/2022 23:20:14,2462,12.9,22.09,22.09,22.09,22.09,10/16/2022 23:16:16,10/16/2022 23:16:15,10/16/2022 23:16:15,10/16/2022 23:16:15,22.48,22.49,10/16/2022 23:16:50,10/16/2022 23:16:50,18.6,18.6,18.6,18.6,10/16/2022 23:27:38,10/16/2022 23:27:38,10/16/2022 23:27:38,10/16/2022 23:27:38,18.57,18.57,10/16/2022 23:28:01,10/16/2022 23:28:00,19.85,19.85,19.85,19.85,20.01,20.01,0.833,0.832,0.833,0.833,0.932,0.932,0
16OCT2022:23:45:00,15min,Peter Sinks,UCC,270,19.5,20.8,17.5,21.23,21.11,20.56,20.52,10/16/2022 23:39:03,10/16/2022 23:39:03,10/16/2022 23:39:04,10/16/2022 23:39:04,21.06,21.01,10/16/2022 23:39:03,10/16/2022 23:39:03,16.32,16.30,17.99,18.11,10/16/2022 23:30:54,10/16/2022 23:30:54,10/16/2022 23:31:11,10/16/2022 23:44:59,17.17,17.13,10/16/2022 23:31:10,10/16/2022 23:31:10,19.38,19.32,19.17,19.20,19.61,19.56,0.9370,0.9120,0.5370,0.5090,0.7720,0.7720,-0,-0,16OCT2022:23:32:55,2.2,10/16/2022 23:44:13,0.4,340,53.2600,2490,10/16/2022 23:37:28,2430,10/16/2022 23:30:17,2459,12.8,20.72,20.72,20.72,20.73,10/16/2022 23:39:10,10/16/2022 23:39:10,10/16/2022 23:39:10,10/16/2022 23:39:09,20.92,20.92,10/16/2022 23:39:26,10/16/2022 23:39:25,17.37,17.38,17.37,17.37,10/16/2022 23:31:13,10/16/2022 23:31:12,10/16/2022 23:31:12,10/16/2022 23:31:12,17.55,17.55,10/16/2022 23:31:29,10/16/2022 23:31:28,19.28,19.28,19.28,19.28,19.6,19.6,0.661,0.661,0.662,0.663,0.715,0.716,0
17OCT2022:00:00:00,15min,Peter Sinks,UCC,270,18.9,22.0,17.5,22.92,22.77,21.55,21.48,10/16/2022 23:53:36,10/16/2022 23:53:36,10/16/2022 23:53:33,10/16/2022 23:53:38,22.48,22.43,10/16/2022 23:53:38,10/16/2022 23:53:38,16.88,16.84,17.54,17.66,10/16/2022 23:50:37,10/16/2022 23:50:37,10/16/2022 23:50:48,10/16/2022 23:50:48,17.39,17.35,10/16/2022 23:46:39,10/16/2022 23:46:39,18.84,18.79,18.84,18.86,19.04,18.99,1.2860,1.2460,0.8850,0.8610,1.1010,1.1000,-0,-0,16OCT2022:23:46:40,3.1,10/16/2022 23:53:07,0.5,42,75.1600,2460,10/16/2022 23:45:01,2430,10/16/2022 23:45:05,2456,12.9,22.03,22.03,22.03,22.03,10/16/2022 23:53:41,10/16/2022 23:53:41,10/16/2022 23:53:40,10/16/2022 23:53:40,21.95,21.95,10/16/2022 23:53:54,10/16/2022 23:53:53,17.36,17.36,17.36,17.35,10/16/2022 23:50:49,10/16/2022 23:50:49,10/16/2022 23:50:49,10/16/2022 23:50:49,17.55,17.55,10/16/2022 23:46:52,10/16/2022 23:46:51,18.83,18.83,18.83,18.83,19.03,19.03,1.002,1.001,1.002,1.004,1.048,1.048,0
17OCT2022:00:15:00,15min,Peter Sinks,UCC,270,18.5,20.3,17.2,21.41,21.29,19.28,19.18,10/17/2022 00:08:21,10/17/2022 00:08:21,10/17/2022 00:05:50,10/17/2022 00:05:50,20.91,20.86,10/17/2022 00:08:26,10/17/2022 00:08:26,16.69,16.68,17.21,17.20,10/17/2022 00:13:21,10/17/2022 00:13:21,10/17/2022 00:13:40,10/17/2022 00:13:21,17.17,17.13,10/17/2022 00:13:38,10/17/2022 00:13:38,18.44,18.39,18.10,18.14,18.64,18.59,0.9920,0.9610,0.3740,0.3610,0.8340,0.8340,-0,-0,17OCT2022:00:01:39,1.8,10/17/2022 00:14:34,0.2,161,27.2500,2490,10/17/2022 00:02:40,2430,10/17/2022 00:00:05,2454,12.9,19.93,19.92,19.93,19.93,10/17/2022 00:08:29,10/17/2022 00:08:29,10/17/2022 00:08:28,10/17/2022 00:08:28,20.62,20.62,10/17/2022 00:06:13,10/17/2022 00:06:13,17.06,17.06,17.06,17.05,10/17/2022 00:13:25,10/17/2022 00:13:25,10/17/2022 00:13:25,10/17/2022 00:13:25,17.34,17.34,10/17/2022 00:13:51,10/17/2022 00:13:50,18.27,18.27,18.27,18.27,18.62,18.62,0.623,0.622,0.623,0.624,0.792,0.792,0
17OCT2022:00:30:00,15min,Peter Sinks,UCC,270,18.5,21.0,16.4,21.49,21.32,20.38,20.28,10/17/2022 00:24:18,10/17/2022 00:24:13,10/17/2022 00:24:18,10/17/2022 00:24:18,21.43,21.38,10/17/2022 00:24:17,10/17/2022 00:24:17,15.76,15.70,16.47,16.47,10/17/2022 00:18:48,10/17/2022 00:18:48,10/17/2022 00:18:59,10/17/2022 00:18:59,16.50,16.45,10/17/2022 00:16:24,10/17/2022 00:16:24,18.40,18.34,18.16,18.18,18.58,18.54,1.2300,1.1990,0.9260,0.8930,1.1360,1.1350,-0,-0,17OCT2022:00:15:37,2.8,10/17/2022 00:24:41,0.5,2,52.9300,2460,10/17/2022 00:15:02,2430,10/17/2022 00:15:01,2453,12.9,20.81,20.81,20.81,20.81,10/17/2022 00:24:21,10/17/2022 00:24:20,10/17/2022 00:24:20,10/17/2022 00:24:20,21.09,21.09,10/17/2022 00:24:34,10/17/2022 00:24:34,16.3,16.31,16.3,16.29,10/17/2022 00:19:02,10/17/2022 00:19:02,10/17/2022 00:19:02,10/17/2022 00:19:02,16.5,16.49,10/17/2022 00:16:50,10/17/2022 00:16:49,18.27,18.27,18.27,18.27,18.56,18.56,1.013,1.012,1.013,1.013,1.11,1.11,0
17OCT2022:00:45:00,15min,Peter Sinks,UCC,270,17.6,18.7,16.0,18.84,18.76,18.37,18.43,10/17/2022 00:37:26,10/17/2022 00:37:26,10/17/2022 00:31:20,10/17/2022 00:31:24,18.89,18.84,10/17/2022 00:31:21,10/17/2022 00:31:21,15.26,15.27,16.43,16.51,10/17/2022 00:42:53,10/17/2022 00:42:51,10/17/2022 00:43:08,10/17/2022 00:43:08,15.90,15.85,10/17/2022 00:42:58,10/17/2022 00:42:58,17.48,17.44,17.38,17.43,17.67,17.62,0.8140,0.7980,0.5610,0.5590,0.6980,0.6980,-0,-0,17OCT2022:00:41:08,1.1,10/17/2022 00:35:01,0.1,176,6.5710,2460,10/17/2022 00:30:01,2430,10/17/2022 00:30:02,2452,12.9,18.54,18.54,18.54,18.54,10/17/2022 00:31:29,10/17/2022 00:31:29,10/17/2022 00:31:29,10/17/2022 00:31:29,18.81,18.81,10/17/2022 00:31:51,10/17/2022 00:31:50,15.98,15.98,15.98,15.97,10/17/2022 00:43:04,10/17/2022 00:43:04,10/17/2022 00:43:04,10/17/2022 00:43:04,16,15.99,10/17/2022 00:43:19,10/17/2022 00:43:19,17.43,17.43,17.43,17.43,17.64,17.64,0.633,0.632,0.633,0.633,0.659,0.659,0
17OCT2022:01:00:00,15min,Peter Sinks,UCC,270,17.0,18.3,15.3,19.37,19.31,17.78,17.73,10/17/2022 00:59:43,10/17/2022 00:59:43,10/17/2022 00:59:44,10/17/2022 00:59:44,18.89,18.84,10/17/2022 00:51:55,10/17/2022 00:51:55,14.23,14.18,15.52,15.49,10/17/2022 00:52:28,10/17/2022 00:52:28,10/17/2022 00:52:32,10/17/2022 00:52:32,15.45,15.40,10/17/2022 00:52:42,10/17/2022 00:52:42,16.97,16.90,16.60,16.65,17.14,17.10,1.0460,1.0200,0.4380,0.4400,0.8280,0.8270,-0,-0,17OCT2022:00:45:42,1.5,10/17/2022 00:50:47,0.1,333,11.8300,2460,10/17/2022 00:45:01,2430,10/17/2022 00:45:04,2451,12.9,18.09,18.09,18.09,18.09,10/17/2022 00:51:56,10/17/2022 00:51:56,10/17/2022 00:51:55,10/17/2022 00:59:49,18.58,18.58,10/17/2022 00:52:10,10/17/2022 00:52:09,15.12,15.13,15.12,15.12,10/17/2022 00:52:41,10/17/2022 00:52:40,10/17/2022 00:52:40,10/17/2022 00:52:40,15.53,15.53,10/17/2022 00:53:05,10/17/2022 00:53:04,16.79,16.78,16.79,16.79,17.12,17.12,0.686,0.685,0.686,0.688,0.77,0.77,0
17OCT2022:01:15:00,15min,Peter Sinks,UCC,270,17.0,18.8,15.2,19.43,19.34,17.80,17.92,10/17/2022 01:12:00,10/17/2022 01:12:00,10/17/2022 01:12:42,10/17/2022 01:12:43,19.34,19.29,10/17/2022 01:12:27,10/17/2022 01:12:27,14.57,14.47,15.14,15.14,10/17/2022 01:06:00,10/17/2022 01:06:00,10/17/2022 01:06:01,10/17/2022 01:06:01,15.30,15.26,10/17/2022 01:05:59,10/17/2022 01:05:59,16.92,16.87,16.62,16.66,17.10,17.05,0.9800,0.9530,0.5090,0.5170,0.8220,0.8220,-0,-0,17OCT2022:01:00:19,1.8,10/17/2022 01:03:38,0.4,89,61.9400,2460,10/17/2022 01:00:02,2430,10/17/2022 01:00:01,2450,12.7,18.48,18.48,18.48,18.48,10/17/2022 01:12:12,10/17/2022 01:12:12,10/17/2022 01:12:12,10/17/2022 01:12:12,19.14,19.15,10/17/2022 01:12:41,10/17/2022 01:12:40,15.05,15.06,15.05,15.05,10/17/2022 01:06:10,10/17/2022 01:06:10,10/17/2022 01:06:10,10/17/2022 01:06:10,15.44,15.44,10/17/2022 01:06:24,10/17/2022 01:06:23,16.77,16.77,16.77,16.77,17.08,17.08,0.691,0.69,0.691,0.692,0.783,0.783,0
17OCT2022:01:30:00,15min,Peter Sinks,UCC,270,16.8,18.0,15.6,18.70,18.58,17.45,17.56,10/17/2022 01:16:53,10/17/2022 01:16:53,10/17/2022 01:17:07,10/17/2022 01:17:07,18.44,18.39,10/17/2022 01:17:05,10/17/2022 01:17:05,14.85,14.81,15.54,15.56,10/17/2022 01:18:11,10/17/2022 01:18:11,10/17/2022 01:24:33,10/17/2022 01:24:32,15.60,15.55,10/17/2022 01:24:31,10/17/2022 01:24:31,16.70,16.65,16.38,16.44,16.89,16.84,0.7820,0.7600,0.4110,0.4240,0.6440,0.6430,-0,-0,17OCT2022:01:19:43,1.3,10/17/2022 01:18:13,0.1,115,40.3000,2460,10/17/2022 01:15:01,2430,10/17/2022 01:15:02,2448,12.8,17.81,17.8,17.81,17.82,10/17/2022 01:17:04,10/17/2022 01:17:04,10/17/2022 01:17:04,10/17/2022 01:17:04,18.27,18.28,10/17/2022 01:17:17,10/17/2022 01:17:17,15.31,15.32,15.31,15.31,10/17/2022 01:24:38,10/17/2022 01:24:38,10/17/2022 01:24:38,10/17/2022 01:24:37,15.79,15.79,10/17/2022 01:24:52,10/17/2022 01:24:52,16.55,16.55,16.55,16.55,16.89,16.89,0.542,0.541,0.542,0.543,0.587,0.588,0
17OCT2022:01:45:00,15min,Peter Sinks,UCC,270,16.2,17.1,14.6,17.57,17.45,16.31,16.39,10/17/2022 01:38:18,10/17/2022 01:38:17,10/17/2022 01:33:00,10/17/2022 01:32:56,17.69,17.64,10/17/2022 01:38:32,10/17/2022 01:38:32,13.92,13.82,14.55,14.56,10/17/2022 01:34:24,10/17/2022 01:34:24,10/17/2022 01:34:30,10/17/2022 01:34:34,14.70,14.66,10/17/2022 01:34:35,10/17/2022 01:34:35,16.11,16.06,15.68,15.73,16.26,16.22,0.7330,0.7170,0.3070,0.3110,0.6280,0.6280,-0,-0,17OCT2022:01:30:10,0.7,10/17/2022 01:39:53,0.0,155,0.1800,2460,10/17/2022 01:30:01,2430,10/17/2022 01:30:02,2446,12.8,16.7,16.7,16.7,16.7,10/17/2022 01:38:29,10/17/2022 01:38:29,10/17/2022 01:38:29,10/17/2022 01:38:28,17.42,17.42,10/17/2022 01:38:39,10/17/2022 01:38:42,14.3,14.3,14.3,14.29,10/17/2022 01:34:36,10/17/2022 01:34:36,10/17/2022 01:34:36,10/17/2022 01:34:36,14.9,14.9,10/17/2022 01:34:52,10/17/2022 01:34:52,15.89,15.89,15.89,15.89,16.23,16.23,0.487,0.486,0.487,0.488,0.592,0.592,0
17OCT2022:02:00:00,15min,Peter Sinks,UCC,270,16.4,18.0,15.2,18.30,18.19,17.39,17.32,10/17/2022 01:57:53,10/17/2022 01:57:53,10/17/2022 01:57:55,10/17/2022 01:58:00,18.44,18.39,10/17/2022 01:57:44,10/17/2022 01:57:44,14.51,14.43,15.12,15.15,10/17/2022 01:53:44,10/17/2022 01:53:44,10/17/2022 01:53:47,10/17/2022 01:53:47,15.30,15.26,10/17/2022 01:53:45,10/17/2022 01:53:45,16.37,16.31,15.92,15.97,16.52,16.47,0.7150,0.6980,0.5340,0.4990,0.6360,0.6350,-0,-0,17OCT2022:01:45:09,1.5,10/17/2022 01:58:59,0.1,344,9.0000,2460,10/17/2022 01:45:03,2430,10/17/2022 01:45:01,2445,12.8,17.75,17.74,17.75,17.75,10/17/2022 01:57:59,10/17/2022 01:57:59,10/17/2022 01:57:59,10/17/2022 01:57:59,18.3,18.3,10/17/2022 01:58:01,10/17/2022 01:58:01,15.04,15.04,15.04,15.04,10/17/2022 01:53:55,10/17/2022 01:53:54,10/17/2022 01:53:54,10/17/2022 01:53:54,15.44,15.44,10/17/2022 01:54:10,10/17/2022 01:54:09,16.15,16.14,16.14,16.15,16.49,16.49,0.58,0.579,0.58,0.581,0.61,0.61,0
17OCT2022:02:15:00,15min,Peter Sinks,UCC,270,15.7,16.7,14.1,17.24,17.18,16.40,16.43,10/17/2022 02:03:53,10/17/2022 02:03:53,10/17/2022 02:03:59,10/17/2022 02:03:59,16.94,16.90,10/17/2022 02:07:52,10/17/2022 02:07:52,12.86,12.90,14.57,14.55,10/17/2022 02:06:11,10/17/2022 02:06:11,10/17/2022 02:06:19,10/17/2022 02:06:19,13.96,13.91,10/17/2022 02:06:13,10/17/2022 02:06:13,15.66,15.61,15.61,15.66,15.83,15.78,0.6850,0.6690,0.3790,0.3820,0.5500,0.5500,-0,-0,17OCT2022:02:00:33,1.5,10/17/2022 02:11:56,0.1,330,5.9220,2460,10/17/2022 02:00:02,2430,10/17/2022 02:00:01,2443,12.7,16.65,16.65,16.65,16.65,10/17/2022 02:07:58,10/17/2022 02:07:57,10/17/2022 02:07:57,10/17/2022 02:07:57,16.69,16.69,10/17/2022 02:08:12,10/17/2022 02:08:11,14,14.01,14,13.99,10/17/2022 02:06:19,10/17/2022 02:06:18,10/17/2022 02:06:18,10/17/2022 02:06:18,14.22,14.22,10/17/2022 02:06:37,10/17/2022 02:06:36,15.64,15.64,15.64,15.64,15.81,15.81,0.483,0.482,0.483,0.484,0.512,0.512,0
17OCT2022:02:30:00,15min,Peter Sinks,UCC,270,15.4,16.8,14.0,17.34,17.23,16.14,16.16,10/17/2022 02:25:35,10/17/2022 02:25:35,10/17/2022 02:27:36,10/17/2022 02:25:38,17.24,17.20,10/17/2022 02:25:35,10/17/2022 02:25:35,13.23,13.16,14.07,14.06,10/17/2022 02:17:51,10/17/2022 02:17:51,10/17/2022 02:17:59,10/17/2022 02:17:59,13.96,13.91,10/17/2022 02:17:57,10/17/2022 02:17:57,15.39,15.34,15.17,15.22,15.54,15.50,0.8670,0.8460,0.4300,0.4390,0.6440,0.6440,-0,-0,17OCT2022:02:15:25,1.3,10/17/2022 02:18:20,0.1,144,24.7500,2460,10/17/2022 02:15:02,2430,10/17/2022 02:15:01,2441,12.8,16.62,16.61,16.62,16.62,10/17/2022 02:25:39,10/17/2022 02:25:39,10/17/2022 02:25:39,10/17/2022 02:25:39,17,17,10/17/2022 02:25:59,10/17/2022 02:25:59,13.77,13.78,13.77,13.77,10/17/2022 02:18:01,10/17/2022 02:18:01,10/17/2022 02:18:00,10/17/2022 02:18:00,14.16,14.16,10/17/2022 02:18:15,10/17/2022 02:18:14,15.28,15.28,15.28,15.28,15.53,15.53,0.59,0.588,0.59,0.591,0.578,0.578,0
17OCT2022:02:45:00,15min,Peter Sinks,UCC,270,15.7,16.9,14.8,17.30,17.21,16.08,16.01,10/17/2022 02:36:23,10/17/2022 02:36:21,10/17/2022 02:36:00,10/17/2022 02:36:03,17.39,17.35,10/17/2022 02:36:19,10/17/2022 02:36:19,14.19,14.18,14.83,14.89,10/17/2022 02:41:43,10/17/2022 02:41:43,10/17/2022 02:33:33,10/17/2022 02:33:33,14.71,14.66,10/17/2022 02:41:58,10/17/2022 02:41:58,15.66,15.60,15.39,15.43,15.82,15.77,0.7070,0.6890,0.3020,0.2790,0.6160,0.6160,-0,-0,17OCT2022:02:30:01,1.5,10/17/2022 02:37:31,0.1,332,2.7560,2460,10/17/2022 02:30:01,2430,10/17/2022 02:30:02,2439,12.8,16.6,16.6,16.6,16.6,10/17/2022 02:36:30,10/17/2022 02:36:30,10/17/2022 02:36:30,10/17/2022 02:36:30,17.23,17.23,10/17/2022 02:36:45,10/17/2022 02:36:44,14.78,14.78,14.78,14.77,10/17/2022 02:41:53,10/17/2022 02:41:53,10/17/2022 02:41:53,10/17/2022 02:41:53,14.73,14.73,10/17/2022 02:44:26,10/17/2022 02:44:25,15.52,15.52,15.52,15.52,15.8,15.8,0.459,0.459,0.459,0.46,0.582,0.582,0
17OCT2022:03:00:00,15min,Peter Sinks,UCC,270,15.4,16.6,13.7,17.43,17.29,15.96,15.89,10/17/2022 02:54:30,10/17/2022 02:54:29,10/17/2022 02:53:30,10/17/2022 02:53:30,17.10,17.05,10/17/2022 02:53:24,10/17/2022 02:53:24,12.77,12.78,14.09,14.13,10/17/2022 02:46:36,10/17/2022 02:46:36,10/17/2022 02:46:45,10/17/2022 02:46:46,13.51,13.47,10/17/2022 02:46:43,10/17/2022 02:46:43,15.40,15.34,15.01,15.05,15.52,15.48,0.8440,0.8250,0.3450,0.3160,0.7180,0.7170,-0,-0,17OCT2022:02:45:11,1.8,10/17/2022 02:55:35,0.1,2,2.8640,2460,10/17/2022 02:45:03,2430,10/17/2022 02:45:01,2438,12.8,16.35,16.35,16.35,16.35,10/17/2022 02:53:33,10/17/2022 02:53:33,10/17/2022 02:53:33,10/17/2022 02:53:33,16.91,16.91,10/17/2022 02:53:37,10/17/2022 02:53:37,13.62,13.62,13.62,13.61,10/17/2022 02:46:48,10/17/2022 02:46:48,10/17/2022 02:46:47,10/17/2022 02:46:47,13.81,13.81,10/17/2022 02:47:00,10/17/2022 02:46:59,15.2,15.2,15.2,15.2,15.49,15.5,0.533,0.532,0.533,0.534,0.679,0.679,0
17OCT2022:03:15:00,15min,Peter Sinks,UCC,270,14.7,15.2,14.0,15.52,15.44,15.05,15.10,10/17/2022 03:03:50,10/17/2022 03:03:49,10/17/2022 03:00:01,10/17/2022 03:00:01,15.45,15.41,10/17/2022 03:04:08,10/17/2022 03:04:08,13.65,13.61,13.92,14.01,10/17/2022 03:13:27,10/17/2022 03:13:27,10/17/2022 03:13:36,10/17/2022 03:13:36,13.96,13.92,10/17/2022 03:13:41,10/17/2022 03:13:41,14.65,14.61,14.45,14.51,14.81,14.76,0.3510,0.3450,0.2450,0.2390,0.2950,0.2940,-0,-0,17OCT2022:03:06:02,0.7,10/17/2022 03:14:51,0.0,345,0.8720,2460,10/17/2022 03:00:04,2430,10/17/2022 03:00:01,2435,12.7,15.15,15.15,15.15,15.15,10/17/2022 03:00:01,10/17/2022 03:00:01,10/17/2022 03:00:01,10/17/2022 03:00:01,15.33,15.33,10/17/2022 03:04:17,10/17/2022 03:04:16,13.86,13.86,13.86,13.86,10/17/2022 03:13:38,10/17/2022 03:13:37,10/17/2022 03:13:37,10/17/2022 03:13:37,14.12,14.12,10/17/2022 03:13:56,10/17/2022 03:13:55,14.56,14.56,14.56,14.56,14.8,14.8,0.266,0.266,0.266,0.266,0.273,0.273,0
17OCT2022:03:30:00,15min,Peter Sinks,UCC,270,14.6,15.8,13.1,16.39,16.29,15.55,15.54,10/17/2022 03:19:17,10/17/2022 03:19:17,10/17/2022 03:19:18,10/17/2022 03:19:18,16.05,16.01,10/17/2022 03:17:56,10/17/2022 03:17:56,12.07,12.05,13.28,13.26,10/17/2022 03:22:34,10/17/2022 03:22:33,10/17/2022 03:29:09,10/17/2022 03:29:11,12.92,12.88,10/17/2022 03:29:14,10/17/2022 03:29:14,14.54,14.48,14.41,14.44,14.68,14.64,0.7860,0.7620,0.4220,0.4150,0.6570,0.6570,-0,-0,17OCT2022:03:15:55,1.1,10/17/2022 03:16:55,0.1,320,3.9480,2460,10/17/2022 03:15:01,2400,10/17/2022 03:29:04,2433,12.7,15.71,15.71,15.72,15.72,10/17/2022 03:19:20,10/17/2022 03:19:19,10/17/2022 03:19:19,10/17/2022 03:19:19,15.85,15.85,10/17/2022 03:18:03,10/17/2022 03:18:02,12.96,12.96,12.96,12.95,10/17/2022 03:29:16,10/17/2022 03:29:16,10/17/2022 03:29:16,10/17/2022 03:29:16,13.16,13.16,10/17/2022 03:29:32,10/17/2022 03:29:31,14.47,14.47,14.47,14.47,14.67,14.67,0.558,0.557,0.558,0.559,0.613,0.614,0
17OCT2022:03:45:00,15min,Peter Sinks,UCC,270,14.3,15.5,13.4,15.89,15.86,14.99,15.01,10/17/2022 03:30:09,10/17/2022 03:30:09,10/17/2022 03:30:43,10/17/2022 03:30:42,15.76,15.71,10/17/2022 03:31:04,10/17/2022 03:31:04,12.90,12.84,13.67,13.74,10/17/2022 03:31:36,10/17/2022 03:31:36,10/17/2022 03:38:48,10/17/2022 03:40:14,13.22,13.17,10/17/2022 03:38:09,10/17/2022 03:38:09,14.26,14.21,14.10,14.15,14.40,14.35,0.7020,0.6870,0.3480,0.3420,0.5930,0.5930,-0,-0,17OCT2022:03:30:30,0.0,10/17/2022 03:30:01,0.0,0,0.0000,2460,10/17/2022 03:30:29,2400,10/17/2022 03:37:37,2431,12.8,15.34,15.33,15.34,15.34,10/17/2022 03:30:50,10/17/2022 03:30:50,10/17/2022 03:30:49,10/17/2022 03:30:49,15.62,15.62,10/17/2022 03:31:14,10/17/2022 03:31:13,13.46,13.46,13.46,13.46,10/17/2022 03:37:56,10/17/2022 03:37:56,10/17/2022 03:37:55,10/17/2022 03:37:55,13.4,13.4,10/17/2022 03:38:32,10/17/2022 03:38:32,14.19,14.19,14.19,14.19,14.38,14.38,0.484,0.483,0.484,0.484,0.56,0.56,0
17OCT2022:04:00:00,15min,Peter Sinks,UCC,270,14.3,14.8,13.6,15.21,15.13,14.34,14.32,10/17/2022 03:59:54,10/17/2022 03:59:54,10/17/2022 03:59:57,10/17/2022 03:59:57,15.09,15.05,10/17/2022 03:59:47,10/17/2022 03:59:47,12.92,12.82,13.50,13.55,10/17/2022 03:56:18,10/17/2022 03:56:18,10/17/2022 03:56:21,10/17/2022 03:56:21,13.52,13.47,10/17/2022 03:56:18,10/17/2022 03:56:18,14.23,14.17,13.78,13.82,14.34,14.29,0.3630,0.3560,0.1900,0.1710,0.2940,0.2940,-0,-0,17OCT2022:03:54:14,0.7,10/17/2022 03:56:46,0.0,332,0.0040,2460,10/17/2022 03:50:38,2400,10/17/2022 03:45:11,2427,12.8,14.61,14.61,14.61,14.62,10/17/2022 03:59:58,10/17/2022 03:59:57,10/17/2022 03:59:57,10/17/2022 03:59:57,14.97,14.97,10/17/2022 03:46:37,10/17/2022 03:46:36,13.44,13.44,13.44,13.44,10/17/2022 03:56:24,10/17/2022 03:56:23,10/17/2022 03:56:23,10/17/2022 03:56:23,13.85,13.85,10/17/2022 03:56:27,10/17/2022 03:56:26,14,14,14,14,14.3,14.3,0.235,0.234,0.235,0.236,0.248,0.249,0
17OCT2022:04:15:00,15min,Peter Sinks,UCC,270,14.5,15.5,13.8,16.00,15.92,14.96,14.93,10/17/2022 04:00:33,10/17/2022 04:02:45,10/17/2022 04:03:07,10/17/2022 04:03:05,15.92,15.87,10/17/2022 04:02:43,10/17/2022 04:02:43,13.52,13.47,13.71,13.78,10/17/2022 04:15:00,10/17/2022 04:15:00,10/17/2022 04:15:00,10/17/2022 04:15:00,13.85,13.80,10/17/2022 04:10:36,10/17/2022 04:10:36,14.43,14.38,14.21,14.25,14.60,14.55,0.5760,0.5600,0.3480,0.3310,0.5110,0.5110,-0,-0,17OCT2022:04:00:12,2.2,10/17/2022 04:01:47,0.4,349,3.8750,2430,10/17/2022 04:00:01,2400,10/17/2022 04:00:02,2427,12.8,15.31,15.31,15.31,15.31,10/17/2022 04:00:44,10/17/2022 04:00:43,10/17/2022 04:00:43,10/17/2022 04:00:43,15.72,15.72,10/17/2022 04:03:12,10/17/2022 04:03:12,13.75,13.75,13.75,13.75,10/17/2022 04:12:29,10/17/2022 04:12:28,10/17/2022 04:12:28,10/17/2022 04:12:29,13.85,13.85,10/17/2022 04:11:04,10/17/2022 04:11:03,14.32,14.32,14.32,14.32,14.58,14.58,0.422,0.421,0.422,0.422,0.493,0.493,0
17OCT2022:04:30:00,15min,Peter Sinks,UCC,270,14.3,15.8,13.2,16.06,15.94,15.49,15.45,10/17/2022 04:23:00,10/17/2022 04:23:00,10/17/2022 04:23:23,10/17/2022 04:23:22,16.10,16.06,10/17/2022 04:23:00,10/17/2022 04:23:00,12.67,12.65,13.28,13.37,10/17/2022 04:16:23,10/17/2022 04:16:22,10/17/2022 04:19:48,10/17/2022 04:19:47,13.11,13.06,10/17/2022 04:16:21,10/17/2022 04:16:21,14.22,14.16,14.01,14.05,14.37,14.33,0.6980,0.6790,0.5190,0.4990,0.6600,0.6600,-0,-0,17OCT2022:04:15:18,1.8,10/17/2022 04:24:52,0.2,327,1.0380,2430,10/17/2022 04:15:01,2400,10/17/2022 04:15:02,2426,12.6,15.67,15.66,15.67,15.67,10/17/2022 04:23:13,10/17/2022 04:23:12,10/17/2022 04:23:12,10/17/2022 04:23:12,15.99,16,10/17/2022 04:23:26,10/17/2022 04:23:26,13.15,13.15,13.15,13.14,10/17/2022 04:16:29,10/17/2022 04:16:29,10/17/2022 04:16:29,10/17/2022 04:16:29,13.21,13.21,10/17/2022 04:16:50,10/17/2022 04:16:44,14.11,14.11,14.11,14.11,14.35,14.35,0.57,0.569,0.57,0.57,0.64,0.64,0
17OCT2022:04:45:00,15min,Peter Sinks,UCC,270,14.4,15.5,13.7,15.88,15.80,14.89,14.86,10/17/2022 04:33:53,10/17/2022 04:33:53,10/17/2022 04:34:14,10/17/2022 04:34:16,15.95,15.91,10/17/2022 04:34:13,10/17/2022 04:34:13,13.33,13.25,13.54,13.62,10/17/2022 04:44:46,10/17/2022 04:44:46,10/17/2022 04:31:32,10/17/2022 04:31:31,13.71,13.67,10/17/2022 04:31:29,10/17/2022 04:31:29,14.35,14.30,14.10,14.15,14.53,14.49,0.4940,0.4820,0.2620,0.2480,0.4340,0.4340,-0,-0,17OCT2022:04:31:48,1.3,10/17/2022 04:33:40,0.0,347,0.2480,2430,10/17/2022 04:30:02,2400,10/17/2022 04:30:01,2423,12.7,15.32,15.32,15.32,15.32,10/17/2022 04:34:22,10/17/2022 04:34:22,10/17/2022 04:34:22,10/17/2022 04:34:22,15.77,15.77,10/17/2022 04:34:29,10/17/2022 04:34:29,13.57,13.57,13.57,13.57,10/17/2022 04:31:39,10/17/2022 04:31:38,10/17/2022 04:31:38,10/17/2022 04:31:38,13.79,13.79,10/17/2022 04:42:09,10/17/2022 04:42:09,14.23,14.23,14.23,14.23,14.52,14.52,0.342,0.342,0.342,0.343,0.402,0.402,0
17OCT2022:05:00:00,15min,Peter Sinks,UCC,270,13.6,14.1,13.1,14.35,14.27,13.88,13.94,10/17/2022 04:53:54,10/17/2022 04:53:53,10/17/2022 04:45:01,10/17/2022 04:45:01,14.31,14.26,10/17/2022 04:53:51,10/17/2022 04:53:51,12.76,12.72,12.99,13.05,10/17/2022 04:52:28,10/17/2022 04:52:26,10/17/2022 04:58:45,10/17/2022 04:58:47,13.12,13.07,10/17/2022 04:52:31,10/17/2022 04:52:31,13.58,13.53,13.33,13.39,13.74,13.70,0.2850,0.2760,0.2140,0.2140,0.2350,0.2350,-0,-0,17OCT2022:04:45:59,0.0,10/17/2022 04:45:01,0.0,0,0.0000,2430,10/17/2022 04:45:01,2400,10/17/2022 04:45:03,2421,12.7,13.91,13.91,13.91,13.91,10/17/2022 04:45:04,10/17/2022 04:45:04,10/17/2022 04:45:04,10/17/2022 04:45:04,14.23,14.22,10/17/2022 04:45:01,10/17/2022 04:45:01,13.05,13.06,13.05,13.05,10/17/2022 04:52:39,10/17/2022 04:52:38,10/17/2022 04:52:38,10/17/2022 04:52:38,13.2,13.2,10/17/2022 04:46:47,10/17/2022 04:46:47,13.46,13.46,13.46,13.46,13.73,13.73,0.165,0.164,0.164,0.165,0.209,0.209,0
17OCT2022:05:15:00,15min,Peter Sinks,UCC,270,13.3,14.0,12.3,14.37,14.28,13.52,13.50,10/17/2022 05:14:45,10/17/2022 05:14:59,10/17/2022 05:01:42,10/17/2022 05:01:39,14.45,14.40,10/17/2022 05:14:45,10/17/2022 05:14:45,11.87,11.86,12.43,12.51,10/17/2022 05:04:38,10/17/2022 05:04:32,10/17/2022 05:10:27,10/17/2022 05:10:27,12.36,12.32,10/17/2022 05:04:47,10/17/2022 05:04:47,13.20,13.15,12.78,12.83,13.35,13.31,0.5870,0.5700,0.2830,0.2780,0.5240,0.5240,-0,-0,17OCT2022:05:14:48,0.0,10/17/2022 05:00:01,0.0,0,0.0000,2430,10/17/2022 05:00:01,2400,10/17/2022 05:00:02,2419,12.7,13.78,13.78,13.78,13.79,10/17/2022 05:01:44,10/17/2022 05:01:44,10/17/2022 05:01:44,10/17/2022 05:01:43,14.31,14.31,10/17/2022 05:15:00,10/17/2022 05:15:00,12.35,12.35,12.35,12.34,10/17/2022 05:04:45,10/17/2022 05:04:44,10/17/2022 05:04:45,10/17/2022 05:04:45,12.34,12.34,10/17/2022 05:05:44,10/17/2022 05:05:43,12.99,12.99,12.99,12.99,13.32,13.32,0.374,0.374,0.375,0.375,0.494,0.495,0
17OCT2022:05:30:00,15min,Peter Sinks,UCC,270,13.6,14.3,12.6,14.62,14.54,13.50,13.48,10/17/2022 05:20:41,10/17/2022 05:20:41,10/17/2022 05:20:42,10/17/2022 05:20:42,14.59,14.55,10/17/2022 05:20:45,10/17/2022 05:20:45,12.27,12.25,12.39,12.48,10/17/2022 05:16:00,10/17/2022 05:15:59,10/17/2022 05:15:58,10/17/2022 05:15:55,12.66,12.61,10/17/2022 05:15:59,10/17/2022 05:15:59,13.55,13.49,12.99,13.05,13.71,13.67,0.4700,0.4530,0.2580,0.2520,0.4210,0.4210,-0,-0,17OCT2022:05:28:53,1.1,10/17/2022 05:18:42,0.0,347,0.0090,2430,10/17/2022 05:15:01,2400,10/17/2022 05:15:02,2417,12.7,13.96,13.96,13.96,13.96,10/17/2022 05:20:51,10/17/2022 05:20:51,10/17/2022 05:20:51,10/17/2022 05:20:51,14.54,14.54,10/17/2022 05:21:14,10/17/2022 05:21:13,12.38,12.39,12.38,12.38,10/17/2022 05:16:03,10/17/2022 05:16:02,10/17/2022 05:16:02,10/17/2022 05:16:02,12.75,12.75,10/17/2022 05:16:24,10/17/2022 05:16:23,13.27,13.27,13.27,13.27,13.7,13.7,0.327,0.327,0.327,0.328,0.406,0.405,0
17OCT2022:05:45:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.8,13.54,13.47,13.06,13.09,10/17/2022 05:37:35,10/17/2022 05:37:29,10/17/2022 05:30:47,10/17/2022 05:30:01,13.70,13.65,10/17/2022 05:37:14,10/17/2022 05:37:14,12.70,12.66,12.48,12.54,10/17/2022 05:42:03,10/17/2022 05:42:02,10/17/2022 05:44:37,10/17/2022 05:44:37,12.95,12.91,10/17/2022 05:43:51,10/17/2022 05:43:51,13.11,13.06,12.74,12.80,13.24,13.20,0.1900,0.1850,0.1460,0.1450,0.1790,0.1790,-0,-0,17OCT2022:05:43:46,0.0,10/17/2022 05:30:01,0.0,0,0.0000,2430,10/17/2022 05:30:01,2400,10/17/2022 05:30:02,2415,12.6,13.16,13.16,13.16,13.16,10/17/2022 05:30:58,10/17/2022 05:30:58,10/17/2022 05:30:58,10/17/2022 05:30:58,13.6,13.6,10/17/2022 05:37:43,10/17/2022 05:37:43,12.65,12.65,12.64,12.64,10/17/2022 05:43:33,10/17/2022 05:43:33,10/17/2022 05:43:33,10/17/2022 05:43:33,12.95,12.95,10/17/2022 05:34:48,10/17/2022 05:34:47,12.93,12.93,12.93,12.93,13.23,13.23,0.135,0.135,0.135,0.135,0.161,0.161,0
17OCT2022:06:00:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.7,13.84,13.79,12.77,12.86,10/17/2022 05:45:19,10/17/2022 05:45:19,10/17/2022 05:47:14,10/17/2022 05:46:33,13.84,13.80,10/17/2022 05:45:22,10/17/2022 05:45:22,12.57,12.51,12.31,12.37,10/17/2022 05:49:42,10/17/2022 05:49:43,10/17/2022 05:57:49,10/17/2022 05:56:42,12.65,12.61,10/17/2022 05:59:57,10/17/2022 05:59:57,13.06,13.00,12.52,12.57,13.21,13.16,0.2660,0.2610,0.1200,0.1190,0.2220,0.2220,-0,-0,17OCT2022:05:59:27,0.0,10/17/2022 05:45:01,0.0,0,0.0000,2430,10/17/2022 05:45:02,2400,10/17/2022 05:45:01,2414,12.6,13.16,13.16,13.16,13.16,10/17/2022 05:45:25,10/17/2022 05:45:24,10/17/2022 05:45:24,10/17/2022 05:45:24,13.58,13.58,10/17/2022 05:54:13,10/17/2022 05:54:12,12.48,12.47,12.47,12.47,10/17/2022 06:00:00,10/17/2022 06:00:00,10/17/2022 06:00:00,10/17/2022 06:00:00,12.85,12.84,10/17/2022 06:00:00,10/17/2022 06:00:00,12.79,12.79,12.79,12.79,13.19,13.19,0.167,0.167,0.167,0.167,0.19,0.19,0
17OCT2022:06:15:00,15min,Peter Sinks,UCC,270,13.0,13.6,12.2,14.04,13.96,13.15,13.16,10/17/2022 06:14:51,10/17/2022 06:14:51,10/17/2022 06:11:38,10/17/2022 06:11:38,14.15,14.10,10/17/2022 06:14:51,10/17/2022 06:14:51,11.59,11.63,12.10,12.14,10/17/2022 06:06:41,10/17/2022 06:06:41,10/17/2022 06:09:07,10/17/2022 06:09:17,12.05,12.01,10/17/2022 06:06:42,10/17/2022 06:06:42,12.92,12.86,12.57,12.61,13.04,12.99,0.5550,0.5390,0.2670,0.2620,0.5020,0.5020,0,0,17OCT2022:06:14:56,0.0,10/17/2022 06:00:01,0.0,0,0.0000,2430,10/17/2022 06:00:01,2400,10/17/2022 06:00:02,2411,12.7,13.39,13.39,13.39,13.39,10/17/2022 06:15:00,10/17/2022 06:14:59,10/17/2022 06:14:59,10/17/2022 06:14:59,13.89,13.89,10/17/2022 06:15:00,10/17/2022 06:15:00,12.1,12.1,12.1,12.1,10/17/2022 06:08:03,10/17/2022 06:08:03,10/17/2022 06:08:03,10/17/2022 06:08:02,12.29,12.29,10/17/2022 06:07:03,10/17/2022 06:07:03,12.73,12.73,12.73,12.73,12.99,12.99,0.374,0.373,0.374,0.374,0.466,0.467,0
17OCT2022:06:30:00,15min,Peter Sinks,UCC,270,13.6,14.5,12.2,15.05,14.95,14.02,14.06,10/17/2022 06:26:23,10/17/2022 06:26:22,10/17/2022 06:26:23,10/17/2022 06:27:59,14.76,14.72,10/17/2022 06:26:23,10/17/2022 06:26:23,11.67,11.65,12.38,12.48,10/17/2022 06:19:25,10/17/2022 06:19:25,10/17/2022 06:20:07,10/17/2022 06:16:13,12.06,12.02,10/17/2022 06:19:27,10/17/2022 06:19:27,13.51,13.45,13.06,13.12,13.66,13.61,0.7430,0.7230,0.4840,0.4720,0.6920,0.6920,1,1,17OCT2022:06:30:00,1.5,10/17/2022 06:26:01,0.1,345,15.0700,2430,10/17/2022 06:15:04,2400,10/17/2022 06:15:01,2410,12.7,14.32,14.32,14.32,14.33,10/17/2022 06:26:27,10/17/2022 06:26:27,10/17/2022 06:26:27,10/17/2022 06:26:27,14.64,14.64,10/17/2022 06:27:52,10/17/2022 06:27:52,12.15,12.15,12.15,12.15,10/17/2022 06:19:39,10/17/2022 06:19:39,10/17/2022 06:19:39,10/17/2022 06:19:39,12.23,12.23,10/17/2022 06:19:45,10/17/2022 06:19:45,13.28,13.28,13.28,13.29,13.63,13.63,0.57,0.569,0.57,0.57,0.673,0.673,0
17OCT2022:06:45:00,15min,Peter Sinks,UCC,270,13.3,13.9,12.6,13.91,13.84,13.64,13.68,10/17/2022 06:44:40,10/17/2022 06:44:40,10/17/2022 06:30:01,10/17/2022 06:30:01,14.16,14.12,10/17/2022 06:44:41,10/17/2022 06:44:41,12.10,12.09,12.78,12.82,10/17/2022 06:31:08,10/17/2022 06:31:08,10/17/2022 06:38:12,10/17/2022 06:39:12,12.37,12.33,10/17/2022 06:31:21,10/17/2022 06:31:21,13.28,13.23,13.01,13.07,13.43,13.39,0.3850,0.3700,0.1440,0.1430,0.3390,0.3390,3,6,17OCT2022:06:45:00,0.0,10/17/2022 06:30:01,0.0,0,0.0000,2430,10/17/2022 06:30:03,2400,10/17/2022 06:30:01,2410,12.6,13.56,13.55,13.56,13.56,10/17/2022 06:42:39,10/17/2022 06:42:39,10/17/2022 06:42:39,10/17/2022 06:42:39,14.24,14.23,10/17/2022 06:30:01,10/17/2022 06:30:01,12.56,12.56,12.56,12.56,10/17/2022 06:31:24,10/17/2022 06:31:23,10/17/2022 06:31:24,10/17/2022 06:31:24,12.55,12.55,10/17/2022 06:31:47,10/17/2022 06:31:47,13.15,13.15,13.15,13.15,13.41,13.41,0.211,0.211,0.211,0.211,0.312,0.312,0
17OCT2022:07:00:00,15min,Peter Sinks,UCC,270,13.6,14.6,12.6,14.78,14.72,13.93,13.90,10/17/2022 06:59:26,10/17/2022 06:59:27,10/17/2022 06:59:30,10/17/2022 06:59:32,14.92,14.87,10/17/2022 06:59:24,10/17/2022 06:59:24,12.51,12.49,12.66,12.70,10/17/2022 06:50:54,10/17/2022 06:50:52,10/17/2022 06:51:25,10/17/2022 06:51:25,12.67,12.63,10/17/2022 06:51:06,10/17/2022 06:51:06,13.53,13.47,13.13,13.18,13.68,13.63,0.4690,0.4610,0.3050,0.2860,0.4500,0.4490,8,11,17OCT2022:07:00:00,0.0,10/17/2022 06:45:01,0.0,0,0.0000,4800,10/17/2022 06:58:07,2400,10/17/2022 06:45:02,2719,12.6,14.32,14.32,14.32,14.32,10/17/2022 06:59:40,10/17/2022 06:59:40,10/17/2022 06:59:40,10/17/2022 06:59:40,14.79,14.79,10/17/2022 06:59:53,10/17/2022 06:59:52,12.61,12.61,12.61,12.61,10/17/2022 06:51:27,10/17/2022 06:51:26,10/17/2022 06:51:26,10/17/2022 06:51:26,12.67,12.67,10/17/2022 06:51:32,10/17/2022 06:51:31,13.32,13.32,13.32,13.32,13.64,13.64,0.364,0.364,0.364,0.364,0.422,0.423,0
17OCT2022:07:15:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.2,14.84,14.78,14.06,14.13,10/17/2022 07:14:28,10/17/2022 07:14:25,10/17/2022 07:09:36,10/17/2022 07:15:00,15.07,15.02,10/17/2022 07:14:29,10/17/2022 07:14:29,13.00,12.97,13.21,13.23,10/17/2022 07:01:40,10/17/2022 07:01:41,10/17/2022 07:01:39,10/17/2022 07:01:41,13.20,13.16,10/17/2022 07:01:41,10/17/2022 07:01:41,14.10,14.05,13.62,13.67,14.27,14.22,0.4310,0.4280,0.1960,0.2000,0.4150,0.4150,12,14,17OCT2022:07:15:00,0.0,10/17/2022 07:00:01,0.0,0,0.0000,4770,10/17/2022 07:00:05,4710,10/17/2022 07:00:57,4736,12.6,14.38,14.37,14.38,14.38,10/17/2022 07:14:39,10/17/2022 07:14:38,10/17/2022 07:14:38,10/17/2022 07:14:38,14.82,14.82,10/17/2022 07:14:40,10/17/2022 07:14:40,13.13,13.13,13.13,13.13,10/17/2022 07:01:51,10/17/2022 07:01:51,10/17/2022 07:01:51,10/17/2022 07:01:50,13.28,13.28,10/17/2022 07:02:04,10/17/2022 07:02:04,13.86,13.86,13.86,13.86,14.24,14.24,0.293,0.293,0.294,0.294,0.393,0.394,0
17OCT2022:07:30:00,15min,Peter Sinks,UCC,270,14.6,15.3,14.1,15.51,15.47,14.84,14.86,10/17/2022 07:29:11,10/17/2022 07:29:11,10/17/2022 07:29:15,10/17/2022 07:29:13,15.66,15.61,10/17/2022 07:29:12,10/17/2022 07:29:12,14.00,13.96,13.95,14.01,10/17/2022 07:21:08,10/17/2022 07:21:10,10/17/2022 07:15:55,10/17/2022 07:15:54,14.17,14.13,10/17/2022 07:22:21,10/17/2022 07:22:21,14.50,14.46,14.25,14.31,14.66,14.61,0.3280,0.3230,0.1890,0.1810,0.3260,0.3260,15,17,17OCT2022:07:30:00,0.0,10/17/2022 07:15:01,0.0,0,0.0000,4770,10/17/2022 07:18:58,4710,10/17/2022 07:15:01,4735,12.6,15.08,15.08,15.08,15.09,10/17/2022 07:29:21,10/17/2022 07:29:21,10/17/2022 07:29:20,10/17/2022 07:29:20,15.44,15.44,10/17/2022 07:29:30,10/17/2022 07:29:29,14.04,14.04,14.04,14.04,10/17/2022 07:22:21,10/17/2022 07:22:20,10/17/2022 07:22:20,10/17/2022 07:22:20,14.15,14.15,10/17/2022 07:21:52,10/17/2022 07:21:51,14.37,14.37,14.37,14.37,14.63,14.63,0.241,0.241,0.241,0.241,0.299,0.3,0
17OCT2022:07:45:00,15min,Peter Sinks,UCC,270,15.9,18.3,14.9,17.77,17.73,19.63,19.60,10/17/2022 07:44:41,10/17/2022 07:44:42,10/17/2022 07:45:00,10/17/2022 07:45:00,17.97,17.92,10/17/2022 07:44:39,10/17/2022 07:44:39,14.84,14.79,14.56,14.60,10/17/2022 07:30:39,10/17/2022 07:32:07,10/17/2022 07:30:11,10/17/2022 07:30:12,14.84,14.80,10/17/2022 07:30:38,10/17/2022 07:30:38,15.82,15.78,15.74,15.77,15.98,15.93,0.9790,0.9760,1.5850,1.5450,0.9580,0.9580,62,162,17OCT2022:07:44:57,0.0,10/17/2022 07:30:01,0.0,0,0.0000,4770,10/17/2022 07:30:12,4710,10/17/2022 07:30:01,4741,12.5,18.64,18.64,18.64,18.64,10/17/2022 07:45:00,10/17/2022 07:45:00,10/17/2022 07:45:00,10/17/2022 07:45:00,17.86,17.86,10/17/2022 07:45:00,10/17/2022 07:45:00,14.71,14.71,14.71,14.72,10/17/2022 07:30:36,10/17/2022 07:30:36,10/17/2022 07:30:36,10/17/2022 07:30:35,15.01,15,10/17/2022 07:30:55,10/17/2022 07:30:55,15.75,15.75,15.75,15.75,15.91,15.91,1.235,1.235,1.237,1.238,0.924,0.925,0
17OCT2022:08:00:00,15min,Peter Sinks,UCC,270,20.5,25.7,18.3,25.19,25.15,29.05,28.88,10/17/2022 07:59:48,10/17/2022 07:59:48,10/17/2022 07:59:02,10/17/2022 07:59:02,24.97,24.92,10/17/2022 07:59:47,10/17/2022 07:59:47,17.60,17.54,19.63,19.48,10/17/2022 07:48:40,10/17/2022 07:48:40,10/17/2022 07:45:01,10/17/2022 07:46:06,17.81,17.76,10/17/2022 07:48:42,10/17/2022 07:48:42,20.44,20.40,23.90,23.80,20.54,20.49,2.2580,2.2660,3.1380,3.1410,2.2300,2.2290,182,203,17OCT2022:08:00:00,0.0,10/17/2022 07:45:01,0.0,0,0.0000,4800,10/17/2022 07:49:51,4710,10/17/2022 07:45:03,4754,12.7,26.57,26.58,26.57,26.57,10/17/2022 07:59:18,10/17/2022 07:59:20,10/17/2022 07:59:18,10/17/2022 07:59:17,24.73,24.74,10/17/2022 08:00:00,10/17/2022 08:00:00,18.64,18.64,18.64,18.64,10/17/2022 07:45:01,10/17/2022 07:45:01,10/17/2022 07:45:01,10/17/2022 07:45:01,17.87,17.87,10/17/2022 07:45:01,10/17/2022 07:48:54,22.07,22.07,22.07,22.07,20.4,20.41,2.672,2.673,2.673,2.673,2.18,2.182,0
17OCT2022:08:15:00,15min,Peter Sinks,UCC,270,26.9,29.9,25.5,29.41,29.44,32.64,32.56,10/17/2022 08:14:18,10/17/2022 08:14:18,10/17/2022 08:14:58,10/17/2022 08:14:54,29.38,29.33,10/17/2022 08:14:18,10/17/2022 08:14:18,24.03,24.00,28.39,28.31,10/17/2022 08:00:27,10/17/2022 08:00:27,10/17/2022 08:09:01,10/17/2022 08:09:01,24.45,24.40,10/17/2022 08:00:42,10/17/2022 08:00:42,26.83,26.80,29.60,29.44,27.02,26.97,1.2470,1.2530,0.9000,0.9220,1.2560,1.2550,225,247,17OCT2022:08:14:58,2.0,10/17/2022 08:08:24,0.3,201,7.6150,4830,10/17/2022 08:14:44,4740,10/17/2022 08:00:02,4765,12.6,30.74,30.75,30.75,30.75,10/17/2022 08:15:00,10/17/2022 08:15:00,10/17/2022 08:15:00,10/17/2022 08:15:00,29.07,29.07,10/17/2022 08:14:37,10/17/2022 08:14:36,26.35,26.34,26.36,26.38,10/17/2022 08:00:01,10/17/2022 08:00:01,10/17/2022 08:00:01,10/17/2022 08:00:01,24.56,24.56,10/17/2022 08:01:11,10/17/2022 08:01:11,28.13,28.13,28.13,28.13,26.92,26.93,0.928,0.928,0.929,0.93,1.25,1.25,0
17OCT2022:08:30:00,15min,Peter Sinks,UCC,270,32.1,35.1,29.9,34.84,34.91,37.54,37.38,10/17/2022 08:28:49,10/17/2022 08:28:49,10/17/2022 08:28:44,10/17/2022 08:28:44,34.76,34.71,10/17/2022 08:28:50,10/17/2022 08:28:50,29.11,29.10,32.50,32.38,10/17/2022 08:15:01,10/17/2022 08:15:01,10/17/2022 08:15:02,10/17/2022 08:15:01,29.23,29.18,10/17/2022 08:15:02,10/17/2022 08:15:02,32.00,31.99,35.17,35.06,32.27,32.21,1.3450,1.3530,1.3330,1.3040,1.3550,1.3540,268,290,17OCT2022:08:29:53,1.3,10/17/2022 08:24:50,0.2,192,11.8100,4890,10/17/2022 08:28:16,4770,10/17/2022 08:15:01,4818,12.8,35.89,35.89,35.89,35.88,10/17/2022 08:28:54,10/17/2022 08:28:54,10/17/2022 08:28:54,10/17/2022 08:28:53,34.37,34.37,10/17/2022 08:29:09,10/17/2022 08:29:09,30.75,30.76,30.76,30.76,10/17/2022 08:15:01,10/17/2022 08:15:01,10/17/2022 08:15:01,10/17/2022 08:15:01,29.01,29.02,10/17/2022 08:15:01,10/17/2022 08:15:01,33.52,33.52,33.52,33.52,32.16,32.16,1.252,1.252,1.251,1.25,1.382,1.38,0
17OCT2022:08:45:00,15min,Peter Sinks,UCC,270,36.5,39.5,34.6,39.67,39.65,41.09,41.01,10/17/2022 08:44:26,10/17/2022 08:44:26,10/17/2022 08:44:56,10/17/2022 08:44:56,39.49,39.44,10/17/2022 08:44:51,10/17/2022 08:44:51,33.62,33.63,36.48,36.37,10/17/2022 08:31:16,10/17/2022 08:31:16,10/17/2022 08:30:01,10/17/2022 08:30:01,34.38,34.33,10/17/2022 08:30:01,10/17/2022 08:30:01,36.33,36.32,38.79,38.69,36.64,36.59,1.3330,1.3340,1.1680,1.1420,1.2760,1.2760,312,333,17OCT2022:08:45:00,2.0,10/17/2022 08:31:56,0.4,230,36.5200,5070,10/17/2022 08:43:41,4830,10/17/2022 08:30:04,4950,13.0,39.81,39.8,39.81,39.83,10/17/2022 08:44:58,10/17/2022 08:44:57,10/17/2022 08:44:57,10/17/2022 08:44:57,39.22,39.22,10/17/2022 08:44:58,10/17/2022 08:44:57,35.22,35.23,35.23,35.23,10/17/2022 08:30:01,10/17/2022 08:30:01,10/17/2022 08:30:01,10/17/2022 08:30:01,33.97,33.98,10/17/2022 08:30:01,10/17/2022 08:30:01,37.49,37.5,37.5,37.5,36.53,36.53,1.19,1.19,1.19,1.19,1.253,1.253,0
17OCT2022:09:00:00,15min,Peter Sinks,UCC,270,40.4,43.5,38.4,42.76,42.78,46.80,46.83,10/17/2022 08:57:32,10/17/2022 09:00:00,10/17/2022 08:59:47,10/17/2022 08:59:46,42.90,42.84,10/17/2022 09:00:00,10/17/2022 09:00:00,37.30,37.29,40.11,40.19,10/17/2022 08:45:19,10/17/2022 08:45:06,10/17/2022 08:45:22,10/17/2022 08:45:21,37.77,37.72,10/17/2022 08:45:22,10/17/2022 08:45:22,40.24,40.24,43.83,43.86,40.58,40.52,1.4040,1.4080,1.4940,1.5120,1.3550,1.3550,354,375,17OCT2022:08:59:39,1.5,10/17/2022 08:52:36,0.3,292,16.5300,5340,10/17/2022 08:58:50,5040,10/17/2022 08:45:01,5192,13.6,44.49,44.49,44.49,44.49,10/17/2022 08:59:50,10/17/2022 08:59:49,10/17/2022 08:59:49,10/17/2022 08:59:49,42.52,42.53,10/17/2022 09:00:00,10/17/2022 09:00:00,38.91,38.91,38.91,38.91,10/17/2022 08:45:29,10/17/2022 08:45:28,10/17/2022 08:45:28,10/17/2022 08:45:28,37.94,37.94,10/17/2022 08:45:49,10/17/2022 08:45:49,42,42,42,42,40.49,40.5,1.412,1.412,1.412,1.411,1.324,1.325,0
17OCT2022:09:15:00,15min,Peter Sinks,UCC,270,45.4,49.2,43.2,49.14,49.12,50.53,50.51,10/17/2022 09:14:29,10/17/2022 09:14:29,10/17/2022 09:14:20,10/17/2022 09:14:19,49.20,49.14,10/17/2022 09:14:59,10/17/2022 09:14:59,42.46,42.46,44.89,44.74,10/17/2022 09:00:32,10/17/2022 09:00:32,10/17/2022 09:00:43,10/17/2022 09:00:44,42.82,42.77,10/17/2022 09:00:01,10/17/2022 09:00:01,45.18,45.19,47.97,47.94,45.54,45.49,1.7400,1.7370,1.4390,1.4770,1.7050,1.7050,395,415,17OCT2022:09:14:56,2.0,10/17/2022 09:03:36,0.5,255,40.6500,5460,10/17/2022 09:11:26,5280,10/17/2022 09:00:02,5387,14.4,49.44,49.45,49.44,49.43,10/17/2022 09:14:33,10/17/2022 09:14:33,10/17/2022 09:14:33,10/17/2022 09:14:33,48.86,48.86,10/17/2022 09:15:00,10/17/2022 09:15:00,43.78,43.78,43.78,43.78,10/17/2022 09:01:02,10/17/2022 09:01:01,10/17/2022 09:01:01,10/17/2022 09:01:01,42.54,42.55,10/17/2022 09:00:01,10/17/2022 09:00:01,46.53,46.53,46.53,46.53,45.41,45.41,1.537,1.537,1.537,1.538,1.672,1.673,0
17OCT2022:09:30:00,15min,Peter Sinks,UCC,270,50.5,52.1,49.0,52.82,52.91,52.95,52.95,10/17/2022 09:22:56,10/17/2022 09:22:56,10/17/2022 09:22:57,10/17/2022 09:22:57,52.28,52.23,10/17/2022 09:23:07,10/17/2022 09:23:07,48.41,48.42,49.47,49.44,10/17/2022 09:15:47,10/17/2022 09:15:47,10/17/2022 09:15:52,10/17/2022 09:15:51,49.12,49.07,10/17/2022 09:15:01,10/17/2022 09:15:01,50.30,50.32,51.24,51.24,50.76,50.71,0.8040,0.8030,0.8940,0.8950,0.6990,0.6990,434,454,17OCT2022:09:29:58,6.4,10/17/2022 09:23:16,2.3,294,73.8100,5460,10/17/2022 09:20:54,5370,10/17/2022 09:18:05,5399,14.6,52.42,52.42,52.42,52.43,10/17/2022 09:23:09,10/17/2022 09:23:08,10/17/2022 09:23:08,10/17/2022 09:23:08,51.84,51.84,10/17/2022 09:23:18,10/17/2022 09:23:17,49.08,49.08,49.08,49.07,10/17/2022 09:15:57,10/17/2022 09:15:57,10/17/2022 09:15:57,10/17/2022 09:15:57,48.87,48.88,10/17/2022 09:15:01,10/17/2022 09:15:01,50.76,50.76,50.76,50.76,50.7,50.71,0.786,0.785,0.785,0.786,0.689,0.687,0
17OCT2022:09:45:00,15min,Peter Sinks,UCC,270,51.5,53.0,50.8,53.77,53.85,54.09,54.12,10/17/2022 09:40:37,10/17/2022 09:40:36,10/17/2022 09:39:30,10/17/2022 09:39:30,53.09,53.04,10/17/2022 09:39:30,10/17/2022 09:39:30,49.87,49.93,50.96,50.92,10/17/2022 09:33:31,10/17/2022 09:33:27,10/17/2022 09:34:52,10/17/2022 09:34:52,50.76,50.70,10/17/2022 09:36:13,10/17/2022 09:36:13,51.24,51.28,52.26,52.26,51.76,51.70,0.7230,0.7220,0.6640,0.6710,0.4940,0.4940,470,488,17OCT2022:09:44:57,5.9,10/17/2022 09:40:41,3.2,250,31.7000,5400,10/17/2022 09:30:01,5340,10/17/2022 09:33:16,5371,14.5,53.28,53.28,53.28,53.28,10/17/2022 09:39:37,10/17/2022 09:39:37,10/17/2022 09:39:37,10/17/2022 09:39:36,52.72,52.72,10/17/2022 09:39:47,10/17/2022 09:39:46,50.72,50.72,50.72,50.72,10/17/2022 09:34:16,10/17/2022 09:34:16,10/17/2022 09:34:16,10/17/2022 09:34:15,50.93,50.93,10/17/2022 09:34:21,10/17/2022 09:34:20,51.75,51.75,51.75,51.75,51.72,51.72,0.575,0.573,0.574,0.575,0.426,0.426,0
17OCT2022:10:00:00,15min,Peter Sinks,UCC,270,52.2,54.0,51.2,54.38,54.39,55.15,55.13,10/17/2022 09:54:20,10/17/2022 09:54:20,10/17/2022 09:59:44,10/17/2022 09:59:43,54.08,54.02,10/17/2022 09:55:10,10/17/2022 09:55:10,50.13,50.20,51.93,51.97,10/17/2022 09:45:18,10/17/2022 09:45:17,10/17/2022 09:45:18,10/17/2022 09:45:19,51.13,51.08,10/17/2022 09:45:34,10/17/2022 09:45:34,51.92,51.97,53.48,53.48,52.46,52.40,0.8530,0.8500,0.7070,0.7030,0.6760,0.6760,503,520,17OCT2022:09:59:59,6.6,10/17/2022 09:54:36,1.8,266,40.8200,5400,10/17/2022 09:45:49,5340,10/17/2022 09:45:02,5357,14.5,54.3,54.3,54.31,54.31,10/17/2022 09:59:41,10/17/2022 09:59:41,10/17/2022 09:59:41,10/17/2022 09:59:41,53.77,53.77,10/17/2022 09:55:18,10/17/2022 09:55:18,51.2,51.2,51.2,51.2,10/17/2022 09:45:27,10/17/2022 09:45:27,10/17/2022 09:45:26,10/17/2022 09:45:26,51.21,51.21,10/17/2022 09:45:44,10/17/2022 09:45:44,52.69,52.69,52.69,52.69,52.4,52.4,0.662,0.662,0.662,0.662,0.604,0.605,0
17OCT2022:10:15:00,15min,Peter Sinks,UCC,270,52.6,54.8,51.4,55.15,55.21,55.70,55.69,10/17/2022 10:00:09,10/17/2022 10:00:09,10/17/2022 10:00:10,10/17/2022 10:00:10,54.98,54.93,10/17/2022 10:00:46,10/17/2022 10:00:46,50.37,50.46,51.73,51.69,10/17/2022 10:07:35,10/17/2022 10:07:36,10/17/2022 10:06:46,10/17/2022 10:06:46,51.22,51.17,10/17/2022 10:07:36,10/17/2022 10:07:36,52.26,52.32,53.34,53.33,52.87,52.81,1.0560,1.0440,0.8930,0.8880,0.8610,0.8610,534,549,17OCT2022:10:14:53,7.9,10/17/2022 10:05:15,3.1,248,37.2500,5370,10/17/2022 10:00:03,5310,10/17/2022 10:02:50,5338,14.5,54.97,54.96,54.97,54.97,10/17/2022 10:00:16,10/17/2022 10:00:16,10/17/2022 10:00:16,10/17/2022 10:00:15,54.65,54.66,10/17/2022 10:00:53,10/17/2022 10:00:50,51.26,51.26,51.26,51.26,10/17/2022 10:07:39,10/17/2022 10:07:39,10/17/2022 10:07:39,10/17/2022 10:07:39,51.51,51.51,10/17/2022 10:07:52,10/17/2022 10:07:51,52.82,52.82,52.82,52.82,52.86,52.86,0.887,0.886,0.887,0.887,0.793,0.794,0
17OCT2022:10:30:00,15min,Peter Sinks,UCC,270,52.6,55.0,51.5,56.32,56.40,55.81,55.88,10/17/2022 10:22:34,10/17/2022 10:22:34,10/17/2022 10:22:34,10/17/2022 10:22:34,55.44,55.39,10/17/2022 10:22:35,10/17/2022 10:22:35,50.59,50.69,51.66,51.68,10/17/2022 10:27:29,10/17/2022 10:27:29,10/17/2022 10:27:45,10/17/2022 10:27:46,51.45,51.40,10/17/2022 10:27:48,10/17/2022 10:27:48,52.28,52.33,53.17,53.16,52.88,52.83,0.9630,0.9600,0.8070,0.8100,0.6920,0.6920,561,575,17OCT2022:10:30:00,9.2,10/17/2022 10:26:35,4.5,263,35.1500,5370,10/17/2022 10:15:27,5280,10/17/2022 10:28:04,5329,14.4,55.36,55.35,55.36,55.38,10/17/2022 10:22:41,10/17/2022 10:22:40,10/17/2022 10:22:40,10/17/2022 10:22:40,54.63,54.63,10/17/2022 10:22:53,10/17/2022 10:22:52,51.3,51.3,51.3,51.3,10/17/2022 10:27:54,10/17/2022 10:27:53,10/17/2022 10:27:53,10/17/2022 10:27:53,51.64,51.64,10/17/2022 10:27:55,10/17/2022 10:27:55,52.73,52.73,52.73,52.73,52.84,52.84,0.735,0.733,0.735,0.736,0.604,0.604,0
17OCT2022:10:45:00,15min,Peter Sinks,UCC,270,53.0,54.9,51.6,56.07,56.13,55.51,55.57,10/17/2022 10:41:17,10/17/2022 10:41:17,10/17/2022 10:41:17,10/17/2022 10:41:17,55.44,55.39,10/17/2022 10:41:17,10/17/2022 10:41:17,50.67,50.75,51.68,51.63,10/17/2022 10:36:48,10/17/2022 10:36:38,10/17/2022 10:36:42,10/17/2022 10:36:44,51.68,51.63,10/17/2022 10:36:50,10/17/2022 10:36:50,52.73,52.78,53.35,53.34,53.36,53.31,1.0230,1.0220,0.7690,0.7780,0.7110,0.7110,586,598,17OCT2022:10:44:44,10.5,10/17/2022 10:40:08,5.5,267,22.1000,5340,10/17/2022 10:30:01,5280,10/17/2022 10:32:04,5318,14.4,54.98,54.98,54.99,55,10/17/2022 10:41:19,10/17/2022 10:41:18,10/17/2022 10:41:18,10/17/2022 10:41:18,54.76,54.76,10/17/2022 10:41:28,10/17/2022 10:41:27,51.28,51.28,51.28,51.27,10/17/2022 10:36:50,10/17/2022 10:36:50,10/17/2022 10:36:50,10/17/2022 10:36:50,51.91,51.91,10/17/2022 10:37:07,10/17/2022 10:37:07,53.06,53.06,53.06,53.06,53.35,53.35,0.746,0.745,0.747,0.749,0.593,0.593,0
17OCT2022:11:00:00,15min,Peter Sinks,UCC,270,53.1,55.1,51.9,56.04,56.12,55.77,55.76,10/17/2022 10:52:13,10/17/2022 10:52:13,10/17/2022 10:52:13,10/17/2022 10:52:13,55.59,55.54,10/17/2022 10:52:13,10/17/2022 10:52:13,50.90,50.93,52.10,52.07,10/17/2022 10:48:48,10/17/2022 10:45:21,10/17/2022 10:49:16,10/17/2022 10:49:17,52.13,52.08,10/17/2022 10:49:18,10/17/2022 10:49:18,52.83,52.88,53.42,53.42,53.43,53.38,1.0120,1.0150,0.7380,0.7450,0.6800,0.6810,606,617,17OCT2022:10:59:39,9.2,10/17/2022 10:53:23,5.0,260,28.5600,5340,10/17/2022 10:45:03,5280,10/17/2022 10:45:59,5308,14.4,55.33,55.31,55.32,55.33,10/17/2022 10:52:17,10/17/2022 10:52:17,10/17/2022 10:52:17,10/17/2022 10:52:17,54.91,54.91,10/17/2022 10:52:29,10/17/2022 10:52:28,51.77,51.77,51.77,51.76,10/17/2022 10:45:32,10/17/2022 10:45:32,10/17/2022 10:45:32,10/17/2022 10:45:32,52.12,52.12,10/17/2022 10:45:01,10/17/2022 10:45:01,53.12,53.12,53.12,53.12,53.37,53.37,0.721,0.719,0.721,0.723,0.566,0.566,0
17OCT2022:11:15:00,15min,Peter Sinks,UCC,270,53.3,56.1,52.2,57.50,57.52,56.86,56.85,10/17/2022 11:05:40,10/17/2022 11:05:40,10/17/2022 11:05:41,10/17/2022 11:05:41,56.80,56.75,10/17/2022 11:05:43,10/17/2022 11:05:43,51.19,51.31,52.10,52.07,10/17/2022 11:01:37,10/17/2022 11:01:36,10/17/2022 11:14:08,10/17/2022 11:14:07,52.13,52.08,10/17/2022 11:02:00,10/17/2022 11:02:00,52.95,53.01,53.55,53.56,53.60,53.55,1.0990,1.0960,0.7810,0.7890,0.7600,0.7600,624,633,17OCT2022:11:14:22,10.3,10/17/2022 11:06:02,5.4,266,23.3700,5340,10/17/2022 11:02:08,5160,10/17/2022 11:11:51,5267,14.0,56.46,56.44,56.46,56.47,10/17/2022 11:05:46,10/17/2022 11:05:45,10/17/2022 11:05:45,10/17/2022 11:05:45,55.68,55.69,10/17/2022 11:05:58,10/17/2022 11:05:58,51.85,51.85,51.85,51.85,10/17/2022 11:02:02,10/17/2022 11:02:01,10/17/2022 11:02:01,10/17/2022 11:02:01,52.47,52.47,10/17/2022 11:02:08,10/17/2022 11:02:07,53.28,53.28,53.28,53.28,53.6,53.6,0.79,0.788,0.79,0.792,0.659,0.658,0
17OCT2022:11:30:00,15min,Peter Sinks,UCC,270,53.8,56.0,52.5,56.84,56.89,56.31,56.37,10/17/2022 11:28:56,10/17/2022 11:28:55,10/17/2022 11:28:13,10/17/2022 11:28:13,56.42,56.37,10/17/2022 11:29:04,10/17/2022 11:29:04,51.57,51.64,52.26,52.25,10/17/2022 11:15:59,10/17/2022 11:16:00,10/17/2022 11:15:35,10/17/2022 11:15:35,52.58,52.53,10/17/2022 11:15:34,10/17/2022 11:15:34,53.50,53.57,54.03,54.05,54.13,54.08,1.1690,1.1610,0.8790,0.8890,0.9000,0.9000,639,647,17OCT2022:11:29:37,10.3,10/17/2022 11:28:07,4.5,250,34.7800,5190,10/17/2022 11:15:04,5130,10/17/2022 11:15:16,5172,13.9,56.13,56.12,56.12,56.13,10/17/2022 11:29:07,10/17/2022 11:29:07,10/17/2022 11:29:07,10/17/2022 11:29:06,55.87,55.87,10/17/2022 11:29:21,10/17/2022 11:29:21,52.15,52.15,52.15,52.15,10/17/2022 11:15:37,10/17/2022 11:15:37,10/17/2022 11:15:37,10/17/2022 11:15:37,52.78,52.78,10/17/2022 11:16:25,10/17/2022 11:16:25,53.78,53.78,53.78,53.78,54.09,54.09,0.905,0.904,0.906,0.907,0.819,0.819,0
17OCT2022:11:45:00,15min,Peter Sinks,UCC,270,54.4,57.1,53.4,58.58,58.62,57.38,57.48,10/17/2022 11:36:26,10/17/2022 11:36:26,10/17/2022 11:36:28,10/17/2022 11:36:28,57.70,57.65,10/17/2022 11:36:28,10/17/2022 11:36:28,52.09,52.21,53.26,53.25,10/17/2022 11:33:23,10/17/2022 11:30:17,10/17/2022 11:32:33,10/17/2022 11:32:33,53.19,53.13,10/17/2022 11:33:31,10/17/2022 11:33:31,54.08,54.15,54.64,54.68,54.74,54.69,1.0810,1.0770,0.6580,0.6660,0.7370,0.7370,649,655,17OCT2022:11:44:50,10.3,10/17/2022 11:35:33,4.3,248,32.7200,5220,10/17/2022 11:33:31,5130,10/17/2022 11:35:34,5167,13.9,57.43,57.42,57.43,57.45,10/17/2022 11:36:32,10/17/2022 11:36:31,10/17/2022 11:36:31,10/17/2022 11:36:31,56.76,56.76,10/17/2022 11:36:44,10/17/2022 11:36:44,53.15,53.16,53.15,53.15,10/17/2022 11:33:33,10/17/2022 11:33:32,10/17/2022 11:33:32,10/17/2022 11:33:32,53.61,53.61,10/17/2022 11:33:46,10/17/2022 11:33:46,54.39,54.39,54.39,54.39,54.72,54.72,0.723,0.721,0.723,0.725,0.606,0.607,0
17OCT2022:12:00:00,15min,Peter Sinks,UCC,270,55.5,58.0,53.6,58.63,58.71,57.78,57.90,10/17/2022 11:54:38,10/17/2022 11:54:38,10/17/2022 11:54:55,10/17/2022 11:54:55,58.46,58.41,10/17/2022 11:54:57,10/17/2022 11:54:57,52.57,52.65,53.86,53.79,10/17/2022 11:46:58,10/17/2022 11:46:58,10/17/2022 11:53:29,10/17/2022 11:53:28,53.94,53.88,10/17/2022 11:45:01,10/17/2022 11:45:01,55.23,55.29,55.60,55.66,55.84,55.79,1.2970,1.2910,0.8570,0.8720,0.9800,0.9800,657,661,17OCT2022:11:59:19,9.0,10/17/2022 11:59:46,4.0,257,44.8800,5220,10/17/2022 11:57:06,5130,10/17/2022 11:46:02,5165,13.9,57.83,57.83,57.84,57.84,10/17/2022 11:55:05,10/17/2022 11:55:04,10/17/2022 11:55:04,10/17/2022 11:55:04,58.12,58.12,10/17/2022 11:55:08,10/17/2022 11:55:07,53.53,53.53,53.53,53.52,10/17/2022 11:53:36,10/17/2022 11:53:36,10/17/2022 11:53:36,10/17/2022 11:53:36,53.7,53.7,10/17/2022 11:45:01,10/17/2022 11:45:01,55.44,55.44,55.44,55.44,55.77,55.77,0.946,0.943,0.946,0.948,0.894,0.893,0
17OCT2022:12:15:00,15min,Peter Sinks,UCC,270,55.2,57.7,53.4,58.14,58.23,57.60,57.68,10/17/2022 12:09:12,10/17/2022 12:09:10,10/17/2022 12:10:32,10/17/2022 12:10:32,58.15,58.10,10/17/2022 12:10:47,10/17/2022 12:10:47,52.58,52.65,53.32,53.36,10/17/2022 12:02:56,10/17/2022 12:02:54,10/17/2022 12:03:29,10/17/2022 12:03:29,53.49,53.43,10/17/2022 12:03:36,10/17/2022 12:03:36,54.89,54.96,55.25,55.32,55.51,55.46,1.2540,1.2540,0.8710,0.8720,0.9270,0.9270,661,664,17OCT2022:12:13:37,10.3,10/17/2022 12:02:36,4.3,281,31.4800,5220,10/17/2022 12:03:57,5130,10/17/2022 12:00:04,5156,13.8,57.51,57.51,57.52,57.52,10/17/2022 12:10:40,10/17/2022 12:10:40,10/17/2022 12:10:40,10/17/2022 12:10:40,57.83,57.83,10/17/2022 12:10:53,10/17/2022 12:10:52,53.13,53.13,53.13,53.13,10/17/2022 12:03:36,10/17/2022 12:03:35,10/17/2022 12:03:35,10/17/2022 12:03:35,53.76,53.76,10/17/2022 12:03:54,10/17/2022 12:03:53,55.09,55.09,55.09,55.09,55.49,55.49,0.909,0.907,0.909,0.911,0.818,0.818,0
17OCT2022:12:30:00,15min,Peter Sinks,UCC,270,55.8,57.8,54.1,58.92,58.92,57.78,57.86,10/17/2022 12:24:02,10/17/2022 12:24:02,10/17/2022 12:26:13,10/17/2022 12:24:02,58.46,58.41,10/17/2022 12:26:13,10/17/2022 12:26:13,53.32,53.37,54.13,54.16,10/17/2022 12:18:32,10/17/2022 12:15:17,10/17/2022 12:21:16,10/17/2022 12:21:16,53.86,53.81,10/17/2022 12:18:42,10/17/2022 12:18:42,55.47,55.54,55.88,55.93,56.11,56.06,1.1820,1.1930,0.7810,0.7870,0.9440,0.9440,660,663,17OCT2022:12:20:11,10.7,10/17/2022 12:28:32,4.7,243,51.6400,5190,10/17/2022 12:15:24,5100,10/17/2022 12:21:36,5145,13.9,57.71,57.7,57.7,57.71,10/17/2022 12:26:15,10/17/2022 12:26:15,10/17/2022 12:26:14,10/17/2022 12:26:14,57.84,57.84,10/17/2022 12:26:27,10/17/2022 12:26:27,54.12,54.13,54.12,54.12,10/17/2022 12:15:25,10/17/2022 12:15:25,10/17/2022 12:15:25,10/17/2022 12:15:25,54.04,54.03,10/17/2022 12:18:57,10/17/2022 12:18:57,55.72,55.72,55.72,55.72,56.08,56.08,0.841,0.84,0.841,0.843,0.862,0.862,0
17OCT2022:12:45:00,15min,Peter Sinks,UCC,270,56.7,59.3,54.8,61.19,61.23,59.67,59.81,10/17/2022 12:42:25,10/17/2022 12:42:25,10/17/2022 12:43:59,10/17/2022 12:43:58,59.67,59.62,10/17/2022 12:43:59,10/17/2022 12:43:59,53.76,53.86,54.93,54.98,10/17/2022 12:30:49,10/17/2022 12:30:50,10/17/2022 12:31:08,10/17/2022 12:31:08,54.69,54.64,10/17/2022 12:31:19,10/17/2022 12:31:19,56.36,56.44,56.71,56.77,57.00,56.95,1.4600,1.4500,0.9990,1.0040,1.1200,1.1200,657,661,17OCT2022:12:32:33,7.2,10/17/2022 12:37:36,3.6,259,39.4900,5190,10/17/2022 12:31:34,5130,10/17/2022 12:30:01,5145,13.9,59.33,59.31,59.33,59.34,10/17/2022 12:42:35,10/17/2022 12:42:34,10/17/2022 12:42:34,10/17/2022 12:42:34,59.34,59.34,10/17/2022 12:42:51,10/17/2022 12:42:51,54.51,54.51,54.51,54.51,10/17/2022 12:31:19,10/17/2022 12:31:19,10/17/2022 12:31:19,10/17/2022 12:31:18,55.03,55.03,10/17/2022 12:31:30,10/17/2022 12:31:30,56.57,56.57,56.57,56.57,56.97,56.97,1.09,1.088,1.09,1.093,1.002,1.002,0
17OCT2022:13:00:00,15min,Peter Sinks,UCC,270,57.2,59.9,55.0,60.98,61.10,59.80,59.89,10/17/2022 12:53:25,10/17/2022 12:53:25,10/17/2022 12:53:26,10/17/2022 12:53:26,60.59,60.54,10/17/2022 12:53:25,10/17/2022 12:53:25,54.38,54.50,55.29,55.24,10/17/2022 12:45:25,10/17/2022 12:45:24,10/17/2022 12:47:06,10/17/2022 12:47:06,55.15,55.10,10/17/2022 12:45:21,10/17/2022 12:45:21,56.82,56.92,57.10,57.13,57.50,57.44,1.4260,1.4000,1.0520,1.0800,1.1030,1.1040,649,655,17OCT2022:12:45:31,11.4,10/17/2022 12:56:55,4.8,211,30.1800,5160,10/17/2022 12:45:03,5100,10/17/2022 12:46:44,5134,13.8,59.78,59.77,59.78,59.78,10/17/2022 12:53:35,10/17/2022 12:53:34,10/17/2022 12:53:34,10/17/2022 12:53:34,60.12,60.12,10/17/2022 12:53:47,10/17/2022 12:53:46,54.8,54.82,54.82,54.82,10/17/2022 12:45:01,10/17/2022 12:45:01,10/17/2022 12:45:01,10/17/2022 12:45:01,55.27,55.27,10/17/2022 12:45:26,10/17/2022 12:45:25,56.99,56.99,56.99,56.99,57.46,57.46,1.098,1.095,1.097,1.099,1.033,1.033,0
17OCT2022:13:15:00,15min,Peter Sinks,UCC,270,56.4,57.9,55.2,59.05,59.14,58.28,58.41,10/17/2022 13:14:38,10/17/2022 13:14:38,10/17/2022 13:14:38,10/17/2022 13:14:38,58.49,58.44,10/17/2022 13:14:38,10/17/2022 13:14:38,54.10,54.22,54.95,54.94,10/17/2022 13:05:18,10/17/2022 13:05:18,10/17/2022 13:08:50,10/17/2022 13:08:50,55.10,55.05,10/17/2022 13:10:57,10/17/2022 13:10:57,56.03,56.10,56.38,56.41,56.69,56.64,0.9940,0.9930,0.7080,0.7210,0.6930,0.6930,638,644,17OCT2022:13:00:03,12.1,10/17/2022 13:00:30,5.1,244,38.8000,5160,10/17/2022 13:01:05,5100,10/17/2022 13:00:01,5132,13.8,57.88,57.88,57.88,57.88,10/17/2022 13:14:47,10/17/2022 13:14:47,10/17/2022 13:14:47,10/17/2022 13:14:47,57.98,57.98,10/17/2022 13:14:50,10/17/2022 13:14:49,54.97,54.98,54.98,54.97,10/17/2022 13:01:12,10/17/2022 13:01:12,10/17/2022 13:01:12,10/17/2022 13:01:11,55.38,55.38,10/17/2022 13:11:09,10/17/2022 13:11:08,56.22,56.22,56.22,56.22,56.64,56.65,0.709,0.707,0.709,0.71,0.589,0.589,0
17OCT2022:13:30:00,15min,Peter Sinks,UCC,270,57.0,59.5,55.4,60.95,61.00,59.60,59.72,10/17/2022 13:17:14,10/17/2022 13:17:14,10/17/2022 13:17:39,10/17/2022 13:17:39,60.01,59.96,10/17/2022 13:17:15,10/17/2022 13:17:15,54.47,54.61,55.18,55.15,10/17/2022 13:25:37,10/17/2022 13:25:38,10/17/2022 13:25:49,10/17/2022 13:25:49,55.65,55.60,10/17/2022 13:25:49,10/17/2022 13:25:49,56.58,56.69,56.90,56.92,57.29,57.24,1.2230,1.1990,0.8190,0.8540,0.8590,0.8590,622,632,17OCT2022:13:15:38,12.1,10/17/2022 13:19:55,5.2,197,29.2700,5190,10/17/2022 13:25:59,5100,10/17/2022 13:16:12,5133,13.8,59.63,59.62,59.63,59.65,10/17/2022 13:17:21,10/17/2022 13:17:20,10/17/2022 13:17:20,10/17/2022 13:17:20,59.41,59.41,10/17/2022 13:17:41,10/17/2022 13:17:40,54.96,54.96,54.96,54.95,10/17/2022 13:25:50,10/17/2022 13:25:50,10/17/2022 13:25:50,10/17/2022 13:25:49,55.82,55.82,10/17/2022 13:26:07,10/17/2022 13:26:06,56.76,56.76,56.76,56.76,57.27,57.26,0.871,0.869,0.872,0.874,0.739,0.739,0
17OCT2022:13:45:00,15min,Peter Sinks,UCC,270,57.5,59.7,56.0,61.05,61.05,59.91,60.04,10/17/2022 13:37:10,10/17/2022 13:37:10,10/17/2022 13:39:19,10/17/2022 13:37:11,60.50,60.45,10/17/2022 13:37:11,10/17/2022 13:37:11,54.83,55.00,55.64,55.58,10/17/2022 13:33:35,10/17/2022 13:33:36,10/17/2022 13:33:36,10/17/2022 13:33:38,56.20,56.15,10/17/2022 13:33:46,10/17/2022 13:33:46,57.15,57.23,57.49,57.52,57.89,57.84,1.3040,1.2790,0.9290,0.9550,0.8960,0.8970,603,614,17OCT2022:13:30:37,9.2,10/17/2022 13:32:35,4.4,212,41.3300,5190,10/17/2022 13:31:29,5100,10/17/2022 13:30:39,5134,13.8,59.73,59.73,59.74,59.75,10/17/2022 13:37:17,10/17/2022 13:37:17,10/17/2022 13:37:17,10/17/2022 13:37:17,59.69,59.69,10/17/2022 13:40:22,10/17/2022 13:40:21,55.44,55.44,55.44,55.44,10/17/2022 13:33:46,10/17/2022 13:33:46,10/17/2022 13:33:46,10/17/2022 13:33:46,56.54,56.53,10/17/2022 13:33:56,10/17/2022 13:33:56,57.36,57.36,57.36,57.36,57.86,57.86,0.958,0.955,0.958,0.96,0.756,0.757,0
17OCT2022:14:00:00,15min,Peter Sinks,UCC,270,57.3,59.3,55.8,61.44,61.64,60.45,60.76,10/17/2022 13:55:30,10/17/2022 13:55:30,10/17/2022 13:55:31,10/17/2022 13:55:31,60.07,60.02,10/17/2022 13:55:31,10/17/2022 13:55:31,54.70,54.83,55.81,55.80,10/17/2022 13:45:25,10/17/2022 13:45:25,10/17/2022 13:48:00,10/17/2022 13:50:18,55.68,55.63,10/17/2022 13:45:25,10/17/2022 13:45:25,56.91,56.99,57.18,57.21,57.63,57.58,1.1560,1.1470,0.7360,0.7590,0.7610,0.7610,582,594,17OCT2022:13:45:36,11.0,10/17/2022 13:55:41,5.4,227,37.7600,5160,10/17/2022 13:48:26,5100,10/17/2022 13:45:01,5121,13.8,59.39,59.39,59.39,59.4,10/17/2022 13:55:38,10/17/2022 13:55:39,10/17/2022 13:55:37,10/17/2022 13:55:37,59.16,59.16,10/17/2022 13:55:48,10/17/2022 13:55:48,55.55,55.54,55.55,55.55,10/17/2022 13:45:23,10/17/2022 13:45:22,10/17/2022 13:45:22,10/17/2022 13:45:22,56,56,10/17/2022 13:45:42,10/17/2022 13:45:41,57.06,57.06,57.06,57.06,57.59,57.59,0.773,0.771,0.774,0.776,0.607,0.607,0
17OCT2022:14:15:00,15min,Peter Sinks,UCC,270,57.5,59.6,55.9,60.76,60.85,59.87,59.99,10/17/2022 14:08:09,10/17/2022 14:08:09,10/17/2022 14:02:24,10/17/2022 14:02:24,60.30,60.25,10/17/2022 14:02:24,10/17/2022 14:02:24,55.05,55.15,55.97,56.00,10/17/2022 14:09:58,10/17/2022 14:09:58,10/17/2022 14:09:32,10/17/2022 14:09:13,55.94,55.89,10/17/2022 14:09:57,10/17/2022 14:09:57,57.10,57.19,57.31,57.34,57.87,57.82,1.1560,1.1370,0.7910,0.8140,0.8550,0.8550,557,570,17OCT2022:14:00:05,13.8,10/17/2022 14:03:59,6.0,210,34.8400,5160,10/17/2022 14:11:28,5070,10/17/2022 14:03:59,5120,13.7,59.53,59.52,59.53,59.54,10/17/2022 14:02:30,10/17/2022 14:02:30,10/17/2022 14:02:29,10/17/2022 14:02:29,59.64,59.64,10/17/2022 14:02:34,10/17/2022 14:02:34,55.69,55.69,55.69,55.69,10/17/2022 14:09:53,10/17/2022 14:09:53,10/17/2022 14:09:53,10/17/2022 14:09:53,56.05,56.05,10/17/2022 14:10:17,10/17/2022 14:10:17,57.25,57.25,57.25,57.25,57.84,57.84,0.837,0.835,0.837,0.838,0.76,0.761,0
17OCT2022:14:30:00,15min,Peter Sinks,UCC,270,57.3,59.2,56.1,60.42,60.48,59.69,59.72,10/17/2022 14:17:53,10/17/2022 14:17:52,10/17/2022 14:17:54,10/17/2022 14:17:54,59.79,59.74,10/17/2022 14:20:42,10/17/2022 14:20:42,55.13,55.30,55.94,55.94,10/17/2022 14:22:56,10/17/2022 14:22:55,10/17/2022 14:22:58,10/17/2022 14:15:26,56.32,56.27,10/17/2022 14:23:03,10/17/2022 14:23:03,56.90,57.00,57.26,57.29,57.67,57.62,1.0610,1.0440,0.7080,0.7300,0.7200,0.7200,528,543,17OCT2022:14:15:21,10.1,10/17/2022 14:26:53,4.7,207,37.2100,5190,10/17/2022 14:24:08,5100,10/17/2022 14:15:01,5123,13.8,59.27,59.26,59.27,59.28,10/17/2022 14:18:01,10/17/2022 14:18:01,10/17/2022 14:18:01,10/17/2022 14:18:01,59.23,59.23,10/17/2022 14:20:57,10/17/2022 14:20:57,55.69,55.69,55.68,55.68,10/17/2022 14:23:05,10/17/2022 14:23:04,10/17/2022 14:23:04,10/17/2022 14:23:04,56.46,56.46,10/17/2022 14:23:27,10/17/2022 14:23:27,57.12,57.12,57.12,57.12,57.66,57.66,0.738,0.736,0.738,0.741,0.596,0.596,0
17OCT2022:14:45:00,15min,Peter Sinks,UCC,270,57.7,59.8,56.2,60.46,60.53,59.96,60.04,10/17/2022 14:39:32,10/17/2022 14:39:32,10/17/2022 14:39:33,10/17/2022 14:39:32,60.38,60.33,10/17/2022 14:39:32,10/17/2022 14:39:32,55.22,55.30,56.22,56.20,10/17/2022 14:30:46,10/17/2022 14:30:46,10/17/2022 14:37:35,10/17/2022 14:37:35,56.32,56.27,10/17/2022 14:31:53,10/17/2022 14:31:53,57.33,57.39,57.58,57.62,58.02,57.97,1.1100,1.1030,0.7910,0.8030,0.8490,0.8500,497,514,17OCT2022:14:30:05,14.0,10/17/2022 14:42:50,5.1,254,33.5400,5190,10/17/2022 14:32:55,5070,10/17/2022 14:39:03,5123,13.8,59.68,59.67,59.67,59.68,10/17/2022 14:39:37,10/17/2022 14:39:37,10/17/2022 14:39:37,10/17/2022 14:39:36,59.9,59.9,10/17/2022 14:39:08,10/17/2022 14:39:08,55.95,55.95,55.95,55.94,10/17/2022 14:31:51,10/17/2022 14:31:51,10/17/2022 14:31:51,10/17/2022 14:31:51,56.51,56.51,10/17/2022 14:32:06,10/17/2022 14:32:06,57.46,57.46,57.46,57.46,57.97,57.97,0.833,0.831,0.833,0.835,0.764,0.764,0
17OCT2022:15:00:00,15min,Peter Sinks,UCC,270,57.8,59.2,56.7,60.56,60.64,59.17,59.29,10/17/2022 14:54:00,10/17/2022 14:54:00,10/17/2022 14:54:01,10/17/2022 14:54:01,59.94,59.89,10/17/2022 14:55:01,10/17/2022 14:55:01,55.58,55.69,56.35,56.30,10/17/2022 14:46:17,10/17/2022 14:46:17,10/17/2022 14:46:17,10/17/2022 14:46:17,56.85,56.79,10/17/2022 14:46:18,10/17/2022 14:46:18,57.41,57.47,57.57,57.59,58.13,58.08,0.9140,0.9060,0.5940,0.6160,0.6170,0.6170,462,481,17OCT2022:14:45:34,9.6,10/17/2022 14:50:50,5.1,210,18.3400,5160,10/17/2022 14:52:54,5100,10/17/2022 14:45:15,5121,13.8,59.14,59.14,59.14,59.15,10/17/2022 14:55:03,10/17/2022 14:55:03,10/17/2022 14:55:03,10/17/2022 14:55:03,59.31,59.31,10/17/2022 14:55:10,10/17/2022 14:55:10,56.22,56.22,56.22,56.21,10/17/2022 14:46:25,10/17/2022 14:46:24,10/17/2022 14:46:24,10/17/2022 14:46:24,57.13,57.13,10/17/2022 14:57:23,10/17/2022 14:57:22,57.51,57.51,57.51,57.51,58.1,58.1,0.633,0.631,0.633,0.635,0.502,0.503,0
17OCT2022:15:15:00,15min,Peter Sinks,UCC,270,58.5,60.1,56.9,61.15,61.27,60.05,60.22,10/17/2022 15:10:43,10/17/2022 15:10:43,10/17/2022 15:10:45,10/17/2022 15:10:45,60.78,60.73,10/17/2022 15:10:44,10/17/2022 15:10:44,55.89,55.99,56.81,56.82,10/17/2022 15:05:29,10/17/2022 15:05:27,10/17/2022 15:03:00,10/17/2022 15:03:00,56.93,56.88,10/17/2022 15:05:28,10/17/2022 15:05:28,58.11,58.17,58.34,58.39,58.84,58.79,1.1140,1.1030,0.7720,0.7820,0.8690,0.8690,424,443,17OCT2022:15:00:09,9.4,10/17/2022 15:02:21,3.9,222,33.8900,5160,10/17/2022 15:06:23,5070,10/17/2022 15:13:12,5118,13.8,60.05,60.04,60.05,60.07,10/17/2022 15:10:48,10/17/2022 15:10:47,10/17/2022 15:10:47,10/17/2022 15:10:47,60.19,60.19,10/17/2022 15:00:31,10/17/2022 15:00:30,56.56,56.56,56.55,56.55,10/17/2022 15:05:32,10/17/2022 15:05:31,10/17/2022 15:05:31,10/17/2022 15:05:31,57.19,57.19,10/17/2022 15:05:46,10/17/2022 15:05:45,58.26,58.26,58.26,58.26,58.82,58.82,0.844,0.842,0.844,0.846,0.785,0.785,0
17OCT2022:15:30:00,15min,Peter Sinks,UCC,270,58.0,60.3,56.8,60.98,61.01,60.05,60.18,10/17/2022 15:27:14,10/17/2022 15:27:14,10/17/2022 15:27:14,10/17/2022 15:27:14,60.70,60.65,10/17/2022 15:27:20,10/17/2022 15:27:20,55.82,55.91,56.57,56.61,10/17/2022 15:16:10,10/17/2022 15:16:10,10/17/2022 15:16:13,10/17/2022 15:23:03,56.86,56.81,10/17/2022 15:16:18,10/17/2022 15:16:18,57.60,57.66,57.75,57.79,58.32,58.27,0.9980,0.9820,0.7120,0.7300,0.7670,0.7670,384,405,17OCT2022:15:15:01,10.7,10/17/2022 15:27:38,5.3,217,32.4800,5130,10/17/2022 15:15:16,5070,10/17/2022 15:15:04,5112,13.8,60.15,60.14,60.15,60.16,10/17/2022 15:27:23,10/17/2022 15:27:22,10/17/2022 15:27:22,10/17/2022 15:27:22,60.4,60.4,10/17/2022 15:27:35,10/17/2022 15:27:34,56.44,56.44,56.44,56.43,10/17/2022 15:16:20,10/17/2022 15:16:20,10/17/2022 15:16:20,10/17/2022 15:16:20,57.06,57.06,10/17/2022 15:16:34,10/17/2022 15:16:34,57.7,57.7,57.7,57.7,58.3,58.3,0.767,0.765,0.767,0.768,0.68,0.68,0
17OCT2022:15:45:00,15min,Peter Sinks,UCC,270,57.7,58.9,56.9,59.65,59.70,58.89,58.97,10/17/2022 15:42:51,10/17/2022 15:42:51,10/17/2022 15:37:28,10/17/2022 15:37:28,59.50,59.45,10/17/2022 15:42:51,10/17/2022 15:42:51,56.17,56.30,56.72,56.70,10/17/2022 15:38:22,10/17/2022 15:38:25,10/17/2022 15:38:25,10/17/2022 15:38:26,57.16,57.11,10/17/2022 15:38:30,10/17/2022 15:38:30,57.39,57.46,57.59,57.61,58.09,58.04,0.7270,0.7160,0.4630,0.4830,0.5070,0.5070,343,364,17OCT2022:15:30:02,9.2,10/17/2022 15:41:09,4.9,207,24.2200,5160,10/17/2022 15:44:29,5070,10/17/2022 15:41:12,5113,13.8,58.81,58.8,58.81,58.82,10/17/2022 15:42:54,10/17/2022 15:42:54,10/17/2022 15:42:54,10/17/2022 15:42:54,59.01,59.01,10/17/2022 15:43:12,10/17/2022 15:43:11,56.55,56.56,56.55,56.55,10/17/2022 15:38:32,10/17/2022 15:38:31,10/17/2022 15:38:31,10/17/2022 15:38:31,57.26,57.26,10/17/2022 15:38:55,10/17/2022 15:38:54,57.51,57.51,57.51,57.51,58.07,58.07,0.504,0.503,0.504,0.506,0.432,0.432,0
17OCT2022:16:00:00,15min,Peter Sinks,UCC,270,57.8,59.0,56.7,59.53,59.61,58.97,59.01,10/17/2022 15:48:06,10/17/2022 15:48:05,10/17/2022 15:48:06,10/17/2022 15:48:06,59.49,59.44,10/17/2022 15:46:47,10/17/2022 15:46:47,55.92,56.04,56.46,56.46,10/17/2022 15:51:22,10/17/2022 15:51:20,10/17/2022 15:51:23,10/17/2022 15:51:19,56.92,56.87,10/17/2022 15:51:23,10/17/2022 15:51:23,57.50,57.56,57.75,57.77,58.14,58.09,0.7070,0.7010,0.4640,0.4770,0.5660,0.5660,300,322,17OCT2022:15:45:04,8.8,10/17/2022 15:51:01,3.4,218,32.4500,5190,10/17/2022 15:58:39,5100,10/17/2022 15:45:01,5115,13.8,58.87,58.87,58.87,58.88,10/17/2022 15:46:52,10/17/2022 15:46:51,10/17/2022 15:46:51,10/17/2022 15:46:51,59.08,59.08,10/17/2022 15:48:22,10/17/2022 15:48:21,56.28,56.28,56.28,56.27,10/17/2022 15:51:27,10/17/2022 15:51:27,10/17/2022 15:51:27,10/17/2022 15:51:27,57.14,57.14,10/17/2022 15:52:32,10/17/2022 15:52:31,57.64,57.64,57.64,57.64,58.1,58.1,0.524,0.523,0.524,0.525,0.51,0.51,0
17OCT2022:16:15:00,15min,Peter Sinks,UCC,270,57.2,58.5,56.5,58.67,58.71,58.13,58.20,10/17/2022 16:01:43,10/17/2022 16:01:39,10/17/2022 16:00:01,10/17/2022 16:01:45,58.64,58.59,10/17/2022 16:00:01,10/17/2022 16:00:01,55.90,55.99,56.39,56.43,10/17/2022 16:12:11,10/17/2022 16:12:08,10/17/2022 16:12:12,10/17/2022 16:12:22,56.66,56.61,10/17/2022 16:13:28,10/17/2022 16:13:28,56.83,56.91,57.22,57.26,57.46,57.41,0.5830,0.5790,0.3900,0.3910,0.4590,0.4590,256,278,17OCT2022:16:00:14,6.4,10/17/2022 16:11:58,2.6,232,44.8600,5160,10/17/2022 16:03:13,5100,10/17/2022 16:00:01,5117,13.8,58.21,58.21,58.2,58.2,10/17/2022 16:00:01,10/17/2022 16:00:01,10/17/2022 16:00:01,10/17/2022 16:00:01,58.74,58.74,10/17/2022 16:00:02,10/17/2022 16:00:01,56.29,56.29,56.29,56.29,10/17/2022 16:12:23,10/17/2022 16:12:23,10/17/2022 16:12:22,10/17/2022 16:12:22,56.75,56.75,10/17/2022 16:13:34,10/17/2022 16:13:33,57.07,57.07,57.07,57.07,57.47,57.47,0.434,0.433,0.433,0.434,0.432,0.432,0
17OCT2022:16:30:00,15min,Peter Sinks,UCC,270,57.0,58.1,56.4,58.32,58.40,57.95,57.99,10/17/2022 16:26:42,10/17/2022 16:27:33,10/17/2022 16:27:36,10/17/2022 16:27:35,58.53,58.48,10/17/2022 16:27:34,10/17/2022 16:27:34,55.78,55.86,56.35,56.34,10/17/2022 16:20:29,10/17/2022 16:20:27,10/17/2022 16:20:27,10/17/2022 16:20:28,56.50,56.45,10/17/2022 16:20:32,10/17/2022 16:20:32,56.72,56.79,57.04,57.07,57.30,57.25,0.4790,0.4750,0.3340,0.3380,0.3800,0.3800,212,235,17OCT2022:16:15:04,6.8,10/17/2022 16:20:10,2.6,241,39.8100,5190,10/17/2022 16:18:04,5100,10/17/2022 16:15:01,5119,13.8,58.01,58,58.01,58.01,10/17/2022 16:26:53,10/17/2022 16:26:53,10/17/2022 16:26:53,10/17/2022 16:26:52,58.24,58.24,10/17/2022 16:27:46,10/17/2022 16:27:45,56.15,56.15,56.15,56.15,10/17/2022 16:20:35,10/17/2022 16:20:35,10/17/2022 16:20:35,10/17/2022 16:20:34,56.69,56.69,10/17/2022 16:20:56,10/17/2022 16:20:56,56.9,56.9,56.9,56.9,57.27,57.27,0.357,0.357,0.357,0.358,0.34,0.34,0
17OCT2022:16:45:00,15min,Peter Sinks,UCC,270,56.8,57.7,56.4,57.79,57.85,57.73,57.75,10/17/2022 16:32:23,10/17/2022 16:32:23,10/17/2022 16:34:07,10/17/2022 16:34:07,58.08,58.03,10/17/2022 16:32:26,10/17/2022 16:32:26,55.82,55.91,56.16,56.20,10/17/2022 16:31:07,10/17/2022 16:31:07,10/17/2022 16:41:54,10/17/2022 16:41:53,56.50,56.45,10/17/2022 16:31:05,10/17/2022 16:31:05,56.55,56.61,56.82,56.85,57.13,57.08,0.4150,0.4080,0.3280,0.3280,0.3430,0.3430,169,190,17OCT2022:16:30:01,7.7,10/17/2022 16:41:35,2.6,242,39.7500,5160,10/17/2022 16:31:05,5100,10/17/2022 16:30:02,5118,13.8,57.55,57.54,57.55,57.55,10/17/2022 16:32:30,10/17/2022 16:32:30,10/17/2022 16:32:30,10/17/2022 16:32:30,57.88,57.88,10/17/2022 16:33:03,10/17/2022 16:33:02,56.15,56.15,56.15,56.14,10/17/2022 16:41:57,10/17/2022 16:41:56,10/17/2022 16:41:56,10/17/2022 16:41:56,56.59,56.59,10/17/2022 16:31:28,10/17/2022 16:31:27,56.71,56.71,56.71,56.71,57.1,57.1,0.332,0.331,0.332,0.332,0.31,0.31,0
17OCT2022:17:00:00,15min,Peter Sinks,UCC,270,54.9,57.0,51.7,57.26,57.30,56.90,56.93,10/17/2022 16:46:16,10/17/2022 16:46:15,10/17/2022 16:45:03,10/17/2022 16:45:04,57.47,57.42,10/17/2022 16:46:16,10/17/2022 16:46:16,50.23,50.30,52.05,52.01,10/17/2022 16:59:02,10/17/2022 16:59:02,10/17/2022 16:59:04,10/17/2022 16:59:04,51.41,51.36,10/17/2022 16:59:05,10/17/2022 16:59:05,54.59,54.62,54.73,54.76,55.13,55.08,1.4230,1.4320,1.3340,1.3400,1.3970,1.3970,60,147,17OCT2022:16:45:01,5.3,10/17/2022 16:45:21,1.3,200,47.9500,5130,10/17/2022 16:45:01,5010,10/17/2022 16:57:00,5086,13.5,56.9,56.9,56.9,56.9,10/17/2022 16:46:25,10/17/2022 16:46:24,10/17/2022 16:46:24,10/17/2022 16:46:24,57.18,57.18,10/17/2022 16:45:01,10/17/2022 16:45:01,51.38,51.38,51.37,51.37,10/17/2022 16:59:11,10/17/2022 16:59:11,10/17/2022 16:59:11,10/17/2022 16:59:11,51.95,51.95,10/17/2022 16:59:19,10/17/2022 16:59:18,54.7,54.7,54.69,54.69,55.16,55.15,1.366,1.365,1.365,1.365,1.392,1.391,0
17OCT2022:17:15:00,15min,Peter Sinks,UCC,270,52.7,55.7,49.2,55.82,55.78,55.05,55.08,10/17/2022 17:00:56,10/17/2022 17:00:56,10/17/2022 17:04:26,10/17/2022 17:04:25,56.15,56.09,10/17/2022 17:03:56,10/17/2022 17:03:56,47.85,47.87,49.68,49.86,10/17/2022 17:13:53,10/17/2022 17:13:52,10/17/2022 17:14:01,10/17/2022 17:14:01,49.05,49.00,10/17/2022 17:13:57,10/17/2022 17:13:57,52.44,52.43,52.72,52.76,52.98,52.93,2.3040,2.2800,1.6820,1.6730,2.1740,2.1750,15,17,17OCT2022:17:00:01,5.7,10/17/2022 17:00:39,1.1,235,45.6800,5040,10/17/2022 17:00:02,4920,10/17/2022 17:09:27,4974,13.2,55.3,55.29,55.3,55.3,10/17/2022 17:04:27,10/17/2022 17:04:27,10/17/2022 17:04:27,10/17/2022 17:01:05,56.06,56.06,10/17/2022 17:04:28,10/17/2022 17:04:28,49,49.01,49,49,10/17/2022 17:14:02,10/17/2022 17:14:02,10/17/2022 17:14:02,10/17/2022 17:14:02,49.32,49.32,10/17/2022 17:14:19,10/17/2022 17:14:19,52.63,52.62,52.62,52.62,53.03,53.03,1.908,1.908,1.909,1.911,2.096,2.098,0
17OCT2022:17:30:00,15min,Peter Sinks,UCC,270,46.0,49.7,43.3,49.74,49.75,49.83,49.95,10/17/2022 17:15:07,10/17/2022 17:15:07,10/17/2022 17:15:08,10/17/2022 17:15:14,50.03,49.98,10/17/2022 17:15:13,10/17/2022 17:15:13,41.84,41.86,43.88,44.01,10/17/2022 17:19:33,10/17/2022 17:19:32,10/17/2022 17:26:52,10/17/2022 17:27:50,43.11,43.06,10/17/2022 17:27:22,10/17/2022 17:27:22,45.76,45.76,46.17,46.24,46.25,46.20,1.9220,1.9070,1.6540,1.6600,1.8210,1.8220,11,13,17OCT2022:17:15:01,2.2,10/17/2022 17:22:59,0.7,326,32.9400,4950,10/17/2022 17:15:02,2490,10/17/2022 17:25:04,4126,13.2,49.69,49.69,49.69,49.69,10/17/2022 17:15:13,10/17/2022 17:15:12,10/17/2022 17:15:12,10/17/2022 17:15:12,49.8,49.8,10/17/2022 17:15:01,10/17/2022 17:15:01,43.36,43.36,43.37,43.37,10/17/2022 17:27:11,10/17/2022 17:27:11,10/17/2022 17:27:11,10/17/2022 17:27:10,43.22,43.22,10/17/2022 17:27:40,10/17/2022 17:27:39,46.02,46.02,46.02,46.02,46.29,46.29,1.742,1.739,1.74,1.74,1.827,1.825,0
17OCT2022:17:45:00,15min,Peter Sinks,UCC,270,40.6,45.8,37.6,45.82,45.76,45.47,45.47,10/17/2022 17:30:42,10/17/2022 17:30:43,10/17/2022 17:30:43,10/17/2022 17:30:44,46.19,46.14,10/17/2022 17:30:42,10/17/2022 17:30:42,36.46,36.52,38.33,38.52,10/17/2022 17:40:51,10/17/2022 17:40:51,10/17/2022 17:41:39,10/17/2022 17:41:40,37.47,37.42,10/17/2022 17:41:20,10/17/2022 17:41:20,40.37,40.37,41.04,41.16,40.92,40.86,1.9840,1.9660,1.9180,1.8880,1.9540,1.9540,6,8,17OCT2022:17:30:01,2.2,10/17/2022 17:30:53,0.7,351,25.4000,2550,10/17/2022 17:30:04,2520,10/17/2022 17:30:01,2526,13.2,45.55,45.55,45.55,45.56,10/17/2022 17:30:47,10/17/2022 17:30:46,10/17/2022 17:30:46,10/17/2022 17:30:46,46.06,46.06,10/17/2022 17:30:49,10/17/2022 17:30:49,37.74,37.75,37.74,37.74,10/17/2022 17:41:04,10/17/2022 17:41:04,10/17/2022 17:41:04,10/17/2022 17:41:04,37.52,37.52,10/17/2022 17:41:31,10/17/2022 17:41:30,40.79,40.79,40.79,40.79,41.01,41.01,1.907,1.905,1.905,1.905,1.996,1.994,0
17OCT2022:18:00:00,15min,Peter Sinks,UCC,270,36.7,38.8,34.4,39.11,39.04,38.58,38.70,10/17/2022 17:48:28,10/17/2022 17:48:27,10/17/2022 17:45:18,10/17/2022 17:45:18,39.12,39.07,10/17/2022 17:48:43,10/17/2022 17:48:43,33.72,33.74,34.84,35.02,10/17/2022 17:57:26,10/17/2022 17:57:26,10/17/2022 17:58:07,10/17/2022 17:58:07,34.32,34.27,10/17/2022 17:57:56,10/17/2022 17:57:56,36.54,36.51,36.80,36.90,36.96,36.91,1.3850,1.3700,1.1940,1.1700,1.3340,1.3340,2,3,17OCT2022:17:45:01,1.3,10/17/2022 17:51:21,0.4,332,14.0200,2550,10/17/2022 17:45:02,2490,10/17/2022 17:52:07,2520,13.1,38.57,38.57,38.57,38.57,10/17/2022 17:48:38,10/17/2022 17:48:38,10/17/2022 17:48:38,10/17/2022 17:48:37,38.95,38.95,10/17/2022 17:48:59,10/17/2022 17:48:58,34.46,34.46,34.46,34.46,10/17/2022 17:57:37,10/17/2022 17:57:36,10/17/2022 17:57:36,10/17/2022 17:57:36,34.34,34.34,10/17/2022 17:57:59,10/17/2022 17:57:59,36.72,36.71,36.71,36.71,36.98,36.98,1.251,1.251,1.251,1.251,1.322,1.322,0
17OCT2022:18:15:00,15min,Peter Sinks,UCC,270,33.9,35.8,31.6,36.43,36.37,35.45,35.51,10/17/2022 18:02:00,10/17/2022 18:02:00,10/17/2022 18:00:21,10/17/2022 18:00:21,36.12,36.06,10/17/2022 18:00:23,10/17/2022 18:00:23,30.70,30.71,31.82,31.91,10/17/2022 18:09:49,10/17/2022 18:09:49,10/17/2022 18:14:56,10/17/2022 18:14:56,31.47,31.42,10/17/2022 18:14:48,10/17/2022 18:14:48,33.75,33.72,33.86,33.93,34.16,34.11,1.3170,1.2900,1.0080,0.9960,1.1900,1.1900,0,0,17OCT2022:18:00:01,1.8,10/17/2022 18:04:38,0.3,328,9.6800,2520,10/17/2022 18:00:01,2490,10/17/2022 18:00:04,2514,13.0,35.58,35.58,35.58,35.58,10/17/2022 18:00:28,10/17/2022 18:00:27,10/17/2022 18:00:27,10/17/2022 18:00:27,36.03,36.03,10/17/2022 18:00:50,10/17/2022 18:00:49,31.47,31.48,31.47,31.47,10/17/2022 18:14:56,10/17/2022 18:14:54,10/17/2022 18:14:56,10/17/2022 18:14:56,31.71,31.7,10/17/2022 18:15:00,10/17/2022 18:15:00,33.85,33.84,33.84,33.84,34.2,34.2,1.091,1.091,1.092,1.093,1.13,1.131,0
17OCT2022:18:30:00,15min,Peter Sinks,UCC,270,32.1,33.9,30.7,34.50,34.41,33.52,33.56,10/17/2022 18:16:48,10/17/2022 18:16:48,10/17/2022 18:16:52,10/17/2022 18:16:52,34.31,34.26,10/17/2022 18:16:56,10/17/2022 18:16:56,29.73,29.71,31.15,31.23,10/17/2022 18:21:25,10/17/2022 18:21:25,10/17/2022 18:21:33,10/17/2022 18:18:16,30.57,30.52,10/17/2022 18:21:25,10/17/2022 18:21:25,31.97,31.93,31.94,31.99,32.27,32.22,0.9780,0.9470,0.5040,0.5060,0.8010,0.8010,-0,-0,17OCT2022:18:15:49,1.5,10/17/2022 18:16:09,0.3,305,18.9000,2520,10/17/2022 18:15:02,2490,10/17/2022 18:15:01,2512,13.1,33.84,33.83,33.84,33.84,10/17/2022 18:17:00,10/17/2022 18:16:59,10/17/2022 18:16:59,10/17/2022 18:16:59,34.01,34.01,10/17/2022 18:17:12,10/17/2022 18:17:11,30.64,30.64,30.64,30.63,10/17/2022 18:21:33,10/17/2022 18:21:33,10/17/2022 18:21:33,10/17/2022 18:21:33,30.83,30.83,10/17/2022 18:21:43,10/17/2022 18:21:43,31.96,31.96,31.96,31.96,32.23,32.23,0.678,0.676,0.678,0.679,0.755,0.755,0
17OCT2022:18:45:00,15min,Peter Sinks,UCC,270,30.8,32.9,29.1,33.17,33.09,32.17,32.22,10/17/2022 18:33:15,10/17/2022 18:33:15,10/17/2022 18:33:21,10/17/2022 18:33:20,33.26,33.21,10/17/2022 18:33:16,10/17/2022 18:33:16,28.35,28.36,29.57,29.65,10/17/2022 18:44:03,10/17/2022 18:44:03,10/17/2022 18:45:00,10/17/2022 18:45:00,28.92,28.87,10/17/2022 18:44:00,10/17/2022 18:44:00,30.69,30.65,30.73,30.79,31.00,30.95,0.9440,0.9260,0.6360,0.6330,0.8640,0.8640,-0,-0,17OCT2022:18:41:26,1.5,10/17/2022 18:43:17,0.2,336,8.5600,2520,10/17/2022 18:30:01,2490,10/17/2022 18:30:02,2509,13.1,32.61,32.61,32.61,32.61,10/17/2022 18:33:27,10/17/2022 18:33:27,10/17/2022 18:33:27,10/17/2022 18:33:26,33.16,33.16,10/17/2022 18:33:37,10/17/2022 18:33:37,29.07,29.07,29.07,29.07,10/17/2022 18:44:06,10/17/2022 18:44:05,10/17/2022 18:44:05,10/17/2022 18:44:05,29.11,29.11,10/17/2022 18:44:22,10/17/2022 18:44:21,30.73,30.73,30.73,30.73,31.02,31.02,0.75,0.749,0.75,0.75,0.844,0.844,0
17OCT2022:19:00:00,15min,Peter Sinks,UCC,270,28.8,29.7,27.8,29.82,29.80,29.57,29.65,10/17/2022 18:45:55,10/17/2022 18:45:55,10/17/2022 18:45:01,10/17/2022 18:45:19,29.97,29.92,10/17/2022 18:45:18,10/17/2022 18:45:18,27.40,27.39,27.91,27.94,10/17/2022 18:59:09,10/17/2022 18:59:06,10/17/2022 18:59:57,10/17/2022 18:59:52,27.73,27.68,10/17/2022 18:59:04,10/17/2022 18:59:04,28.69,28.66,28.68,28.74,28.98,28.93,0.5710,0.5660,0.4280,0.4340,0.5230,0.5230,-0,-0,17OCT2022:18:45:01,1.1,10/17/2022 18:47:54,0.1,336,10.6700,2520,10/17/2022 18:45:01,2490,10/17/2022 18:45:02,2505,13.1,29.61,29.61,29.61,29.61,10/17/2022 18:45:21,10/17/2022 18:45:21,10/17/2022 18:45:21,10/17/2022 18:45:21,29.82,29.82,10/17/2022 18:45:14,10/17/2022 18:45:14,27.78,27.78,27.78,27.78,10/17/2022 18:59:16,10/17/2022 18:59:15,10/17/2022 18:59:15,10/17/2022 18:59:15,27.87,27.87,10/17/2022 18:59:20,10/17/2022 18:59:20,28.7,28.7,28.7,28.7,28.98,28.98,0.47,0.47,0.47,0.47,0.507,0.507,0
17OCT2022:19:15:00,15min,Peter Sinks,UCC,270,28.1,28.8,26.6,29.32,29.25,27.99,28.06,10/17/2022 19:04:51,10/17/2022 19:04:51,10/17/2022 19:00:54,10/17/2022 19:00:53,29.32,29.27,10/17/2022 19:04:52,10/17/2022 19:04:52,25.69,25.70,26.80,26.96,10/17/2022 19:08:09,10/17/2022 19:08:09,10/17/2022 19:08:07,10/17/2022 19:08:07,26.41,26.36,10/17/2022 19:08:10,10/17/2022 19:08:10,28.04,27.99,27.62,27.66,28.29,28.24,0.6360,0.6200,0.2260,0.2050,0.5200,0.5200,-0,-0,17OCT2022:19:00:01,0.9,10/17/2022 19:08:57,0.0,323,4.1300,2520,10/17/2022 19:00:03,2490,10/17/2022 19:00:01,2502,13.1,28.42,28.42,28.42,28.43,10/17/2022 19:09:17,10/17/2022 19:09:16,10/17/2022 19:09:16,10/17/2022 19:09:16,29.1,29.1,10/17/2022 19:05:10,10/17/2022 19:05:09,26.39,26.39,26.39,26.39,10/17/2022 19:08:13,10/17/2022 19:08:13,10/17/2022 19:08:13,10/17/2022 19:08:13,26.81,26.81,10/17/2022 19:08:31,10/17/2022 19:08:31,27.83,27.83,27.83,27.83,28.28,28.27,0.367,0.367,0.367,0.368,0.481,0.481,0
17OCT2022:19:30:00,15min,Peter Sinks,UCC,270,26.3,27.7,24.9,27.52,27.45,27.47,27.49,10/17/2022 19:18:38,10/17/2022 19:18:38,10/17/2022 19:15:01,10/17/2022 19:15:01,27.76,27.71,10/17/2022 19:15:02,10/17/2022 19:15:02,24.39,24.39,25.29,25.42,10/17/2022 19:25:46,10/17/2022 19:25:46,10/17/2022 19:26:17,10/17/2022 19:26:15,24.86,24.81,10/17/2022 19:26:20,10/17/2022 19:26:20,26.17,26.14,26.20,26.27,26.47,26.42,0.6930,0.6800,0.5520,0.5460,0.6480,0.6480,-0,-0,17OCT2022:19:15:03,0.7,10/17/2022 19:25:58,0.0,353,0.0000,2520,10/17/2022 19:15:01,2490,10/17/2022 19:15:02,2498,13.0,27.6,27.59,27.59,27.59,10/17/2022 19:15:01,10/17/2022 19:15:01,10/17/2022 19:15:01,10/17/2022 19:15:01,27.82,27.81,10/17/2022 19:15:01,10/17/2022 19:15:01,24.96,24.96,24.96,24.96,10/17/2022 19:26:01,10/17/2022 19:26:00,10/17/2022 19:26:00,10/17/2022 19:26:00,24.91,24.91,10/17/2022 19:26:22,10/17/2022 19:26:22,26.21,26.21,26.21,26.2,26.46,26.46,0.584,0.583,0.583,0.583,0.655,0.654,0
17OCT2022:19:45:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.0,27.62,27.51,26.65,26.64,10/17/2022 19:39:36,10/17/2022 19:39:36,10/17/2022 19:39:37,10/17/2022 19:39:37,27.19,27.14,10/17/2022 19:39:36,10/17/2022 19:39:36,24.43,24.44,25.01,25.10,10/17/2022 19:37:52,10/17/2022 19:37:51,10/17/2022 19:34:19,10/17/2022 19:34:16,25.02,24.97,10/17/2022 19:37:59,10/17/2022 19:37:59,25.95,25.90,25.54,25.57,26.23,26.18,0.5530,0.5330,0.3000,0.2830,0.4340,0.4330,-0,-0,17OCT2022:19:30:07,1.8,10/17/2022 19:39:21,0.4,335,7.0810,2520,10/17/2022 19:30:02,2490,10/17/2022 19:30:01,2496,13.1,26.68,26.67,26.68,26.69,10/17/2022 19:39:40,10/17/2022 19:39:39,10/17/2022 19:39:39,10/17/2022 19:39:39,26.95,26.95,10/17/2022 19:40:03,10/17/2022 19:40:03,24.83,24.84,24.83,24.83,10/17/2022 19:38:03,10/17/2022 19:38:03,10/17/2022 19:38:03,10/17/2022 19:38:03,25.11,25.1,10/17/2022 19:38:28,10/17/2022 19:38:28,25.74,25.74,25.74,25.74,26.22,26.22,0.355,0.355,0.355,0.356,0.407,0.407,0
17OCT2022:20:00:00,15min,Peter Sinks,UCC,270,24.9,25.9,23.6,26.10,26.05,25.46,25.50,10/17/2022 19:46:09,10/17/2022 19:46:10,10/17/2022 19:46:15,10/17/2022 19:46:14,26.29,26.24,10/17/2022 19:46:09,10/17/2022 19:46:09,23.13,23.16,23.83,23.89,10/17/2022 19:57:00,10/17/2022 19:53:06,10/17/2022 19:59:54,10/17/2022 19:59:58,23.53,23.48,10/17/2022 19:56:58,10/17/2022 19:56:58,24.74,24.70,24.64,24.68,25.04,24.99,0.7950,0.7760,0.4130,0.4080,0.7080,0.7080,-0,-0,17OCT2022:19:51:26,1.1,10/17/2022 19:58:42,0.1,331,1.0970,2520,10/17/2022 19:45:13,2460,10/17/2022 19:57:27,2493,13.0,25.72,25.72,25.72,25.73,10/17/2022 19:46:18,10/17/2022 19:46:18,10/17/2022 19:46:18,10/17/2022 19:46:18,26.16,26.16,10/17/2022 19:46:28,10/17/2022 19:46:27,23.59,23.6,23.59,23.59,10/17/2022 19:57:12,10/17/2022 19:57:12,10/17/2022 19:57:11,10/17/2022 19:57:11,23.58,23.58,10/17/2022 19:57:27,10/17/2022 19:57:27,24.7,24.7,24.7,24.7,25.05,25.04,0.562,0.561,0.562,0.562,0.683,0.683,0
17OCT2022:20:15:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.0,25.59,25.47,24.17,24.19,10/17/2022 20:10:28,10/17/2022 20:10:28,10/17/2022 20:00:59,10/17/2022 20:00:58,25.66,25.61,10/17/2022 20:10:40,10/17/2022 20:10:40,22.15,22.16,23.06,23.12,10/17/2022 20:06:45,10/17/2022 20:06:45,10/17/2022 20:14:38,10/17/2022 20:14:35,22.95,22.90,10/17/2022 20:07:54,10/17/2022 20:07:54,23.87,23.83,23.53,23.59,24.15,24.10,0.6150,0.5960,0.2890,0.2860,0.5340,0.5340,-0,-0,17OCT2022:20:00:03,0.7,10/17/2022 20:05:35,0.0,341,3.6900,2520,10/17/2022 20:00:47,2460,10/17/2022 20:06:30,2490,13.0,24.53,24.53,24.53,24.53,10/17/2022 20:10:40,10/17/2022 20:10:40,10/17/2022 20:10:40,10/17/2022 20:10:40,25.5,25.5,10/17/2022 20:10:51,10/17/2022 20:10:50,22.98,22.98,22.98,22.98,10/17/2022 20:06:54,10/17/2022 20:06:54,10/17/2022 20:06:54,10/17/2022 20:06:53,23.05,23.05,10/17/2022 20:08:06,10/17/2022 20:08:05,23.71,23.71,23.71,23.71,24.13,24.13,0.383,0.383,0.383,0.383,0.507,0.507,0
17OCT2022:20:30:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.1,24.43,24.36,23.38,23.37,10/17/2022 20:27:06,10/17/2022 20:27:06,10/17/2022 20:28:18,10/17/2022 20:15:17,24.48,24.43,10/17/2022 20:27:19,10/17/2022 20:27:19,21.59,21.60,22.39,22.42,10/17/2022 20:20:04,10/17/2022 20:20:03,10/17/2022 20:22:34,10/17/2022 20:22:26,21.93,21.88,10/17/2022 20:20:03,10/17/2022 20:20:03,23.20,23.15,22.83,22.87,23.49,23.44,0.6830,0.6630,0.2860,0.2720,0.6140,0.6130,-0,-0,17OCT2022:20:15:01,0.2,10/17/2022 20:27:59,0.0,349,0.0000,2520,10/17/2022 20:16:42,2460,10/17/2022 20:15:08,2487,13.0,23.77,23.77,23.77,23.77,10/17/2022 20:27:17,10/17/2022 20:27:16,10/17/2022 20:27:16,10/17/2022 20:27:16,24.31,24.31,10/17/2022 20:27:21,10/17/2022 20:27:20,22.1,22.1,22.1,22.1,10/17/2022 20:20:13,10/17/2022 20:20:13,10/17/2022 20:20:13,10/17/2022 20:20:13,22,22,10/17/2022 20:20:24,10/17/2022 20:20:23,23.02,23.02,23.02,23.02,23.48,23.48,0.441,0.441,0.441,0.442,0.587,0.587,0
17OCT2022:20:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.4,23.37,23.26,22.75,22.79,10/17/2022 20:44:53,10/17/2022 20:44:52,10/17/2022 20:30:01,10/17/2022 20:30:01,23.37,23.32,10/17/2022 20:45:00,10/17/2022 20:45:00,20.86,20.84,21.63,21.68,10/17/2022 20:34:41,10/17/2022 20:34:42,10/17/2022 20:44:48,10/17/2022 20:44:47,21.34,21.30,10/17/2022 20:35:06,10/17/2022 20:35:06,22.10,22.05,21.97,22.02,22.35,22.30,0.4590,0.4410,0.2420,0.2400,0.3790,0.3790,-0,-0,17OCT2022:20:30:02,0.9,10/17/2022 20:30:38,0.0,338,1.8400,2490,10/17/2022 20:30:01,2460,10/17/2022 20:30:06,2484,13.0,22.52,22.52,22.52,22.52,10/17/2022 20:30:33,10/17/2022 20:30:32,10/17/2022 20:30:32,10/17/2022 20:30:32,23.03,23.03,10/17/2022 20:37:54,10/17/2022 20:37:53,21.36,21.36,21.36,21.36,10/17/2022 20:34:55,10/17/2022 20:34:55,10/17/2022 20:34:55,10/17/2022 20:34:54,21.43,21.43,10/17/2022 20:35:12,10/17/2022 20:35:11,22.03,22.03,22.03,22.03,22.32,22.32,0.261,0.261,0.261,0.261,0.346,0.347,0
17OCT2022:21:00:00,15min,Peter Sinks,UCC,270,21.7,22.9,21.0,23.26,23.14,21.93,21.98,10/17/2022 20:45:01,10/17/2022 20:45:01,10/17/2022 20:45:50,10/17/2022 20:45:51,23.44,23.39,10/17/2022 20:45:01,10/17/2022 20:45:01,20.72,20.68,20.96,21.02,10/17/2022 20:53:22,10/17/2022 20:53:23,10/17/2022 20:54:46,10/17/2022 20:54:47,21.13,21.08,10/17/2022 20:53:18,10/17/2022 20:53:18,21.62,21.57,21.35,21.40,21.91,21.86,0.5410,0.5270,0.2310,0.2280,0.5130,0.5130,-0,-0,17OCT2022:20:45:01,0.9,10/17/2022 20:49:21,0.1,344,0.0450,2490,10/17/2022 20:45:01,2460,10/17/2022 20:45:02,2482,13.0,22.45,22.45,22.45,22.45,10/17/2022 20:45:04,10/17/2022 20:45:03,10/17/2022 20:45:03,10/17/2022 20:45:03,23.26,23.26,10/17/2022 20:45:20,10/17/2022 20:45:20,20.97,20.97,20.97,20.96,10/17/2022 20:53:47,10/17/2022 20:53:46,10/17/2022 20:53:46,10/17/2022 20:53:46,21.12,21.12,10/17/2022 20:53:49,10/17/2022 20:53:49,21.5,21.5,21.5,21.5,21.9,21.9,0.366,0.365,0.365,0.366,0.52,0.52,0
17OCT2022:21:15:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.6,21.71,21.61,21.30,21.32,10/17/2022 21:03:18,10/17/2022 21:10:53,10/17/2022 21:00:01,10/17/2022 21:00:01,21.95,21.91,10/17/2022 21:03:19,10/17/2022 21:03:19,20.21,20.20,20.31,20.38,10/17/2022 21:01:16,10/17/2022 21:01:15,10/17/2022 21:13:43,10/17/2022 21:13:44,20.61,20.56,10/17/2022 21:01:40,10/17/2022 21:01:40,21.01,20.96,20.69,20.74,21.26,21.22,0.3490,0.3390,0.2250,0.2210,0.3360,0.3360,-0,-0,17OCT2022:21:00:01,0.0,10/17/2022 21:00:01,0.0,0,0.0000,2490,10/17/2022 21:00:01,2460,10/17/2022 21:00:03,2480,12.9,21.5,21.49,21.49,21.48,10/17/2022 21:00:01,10/17/2022 21:00:01,10/17/2022 21:00:01,10/17/2022 21:00:01,22.3,22.28,10/17/2022 21:00:01,10/17/2022 21:00:01,20.51,20.51,20.51,20.51,10/17/2022 21:08:10,10/17/2022 21:08:09,10/17/2022 21:08:09,10/17/2022 21:08:09,20.66,20.66,10/17/2022 21:08:31,10/17/2022 21:08:30,20.85,20.85,20.85,20.85,21.25,21.25,0.206,0.205,0.205,0.205,0.341,0.34,0
17OCT2022:21:30:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.2,21.73,21.67,20.96,20.96,10/17/2022 21:16:06,10/17/2022 21:25:13,10/17/2022 21:16:07,10/17/2022 21:16:08,21.88,21.83,10/17/2022 21:25:11,10/17/2022 21:25:11,19.78,19.77,20.19,20.25,10/17/2022 21:28:59,10/17/2022 21:28:59,10/17/2022 21:29:02,10/17/2022 21:29:02,20.16,20.12,10/17/2022 21:29:02,10/17/2022 21:29:02,20.81,20.76,20.50,20.54,21.07,21.02,0.3990,0.3880,0.1830,0.1710,0.3580,0.3580,-0,-0,17OCT2022:21:15:01,1.1,10/17/2022 21:15:38,0.1,335,1.8720,2490,10/17/2022 21:15:01,2460,10/17/2022 21:15:03,2478,13.0,21.2,21.2,21.2,21.21,10/17/2022 21:16:14,10/17/2022 21:16:14,10/17/2022 21:16:13,10/17/2022 21:16:13,21.75,21.75,10/17/2022 21:25:30,10/17/2022 21:25:29,20.1,20.11,20.1,20.1,10/17/2022 21:29:05,10/17/2022 21:29:04,10/17/2022 21:29:04,10/17/2022 21:29:04,20.34,20.34,10/17/2022 21:29:28,10/17/2022 21:29:28,20.66,20.66,20.66,20.66,21.06,21.06,0.256,0.256,0.256,0.257,0.342,0.342,0
17OCT2022:21:45:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.3,21.12,21.09,20.47,20.49,10/17/2022 21:30:03,10/17/2022 21:30:03,10/17/2022 21:30:11,10/17/2022 21:30:08,21.28,21.23,10/17/2022 21:32:35,10/17/2022 21:32:35,18.95,18.95,19.31,19.37,10/17/2022 21:39:08,10/17/2022 21:39:08,10/17/2022 21:43:39,10/17/2022 21:43:38,19.34,19.29,10/17/2022 21:39:00,10/17/2022 21:39:00,20.14,20.09,19.89,19.95,20.39,20.34,0.5930,0.5800,0.4050,0.3870,0.5700,0.5700,-0,-0,17OCT2022:21:30:01,0.7,10/17/2022 21:30:37,0.0,336,0.0030,2490,10/17/2022 21:30:01,2460,10/17/2022 21:30:02,2475,12.9,20.7,20.69,20.7,20.7,10/17/2022 21:30:14,10/17/2022 21:30:14,10/17/2022 21:30:14,10/17/2022 21:30:14,21.13,21.13,10/17/2022 21:33:04,10/17/2022 21:33:03,19.27,19.27,19.27,19.27,10/17/2022 21:39:20,10/17/2022 21:39:20,10/17/2022 21:39:20,10/17/2022 21:39:20,19.35,19.35,10/17/2022 21:39:25,10/17/2022 21:39:24,20.02,20.02,20.02,20.02,20.37,20.37,0.447,0.447,0.447,0.447,0.56,0.56,0
17OCT2022:22:00:00,15min,Peter Sinks,UCC,270,19.7,20.1,18.9,20.33,20.28,19.61,19.63,10/17/2022 21:45:13,10/17/2022 21:45:13,10/17/2022 21:52:50,10/17/2022 21:52:51,20.53,20.49,10/17/2022 21:45:24,10/17/2022 21:45:24,18.76,18.73,18.80,18.86,10/17/2022 21:58:28,10/17/2022 21:58:30,10/17/2022 21:58:43,10/17/2022 21:58:35,19.04,18.99,10/17/2022 21:58:23,10/17/2022 21:58:23,19.57,19.53,19.19,19.24,19.82,19.77,0.4560,0.4450,0.1950,0.1890,0.4220,0.4210,-0,-0,17OCT2022:21:45:01,0.0,10/17/2022 21:45:01,0.0,0,0.0000,2490,10/17/2022 21:45:01,2460,10/17/2022 21:45:02,2474,12.9,19.88,19.88,19.88,19.88,10/17/2022 21:52:54,10/17/2022 21:52:54,10/17/2022 21:52:54,10/17/2022 21:52:54,20.38,20.38,10/17/2022 21:45:45,10/17/2022 21:45:44,18.81,18.81,18.81,18.81,10/17/2022 21:58:38,10/17/2022 21:58:38,10/17/2022 21:58:38,10/17/2022 21:58:38,19.03,19.03,10/17/2022 21:58:52,10/17/2022 21:58:52,19.39,19.39,19.39,19.39,19.82,19.82,0.308,0.307,0.308,0.308,0.406,0.406,0
17OCT2022:22:15:00,15min,Peter Sinks,UCC,270,19.1,19.9,18.0,20.41,20.32,19.26,19.25,10/17/2022 22:02:36,10/17/2022 22:02:36,10/17/2022 22:02:41,10/17/2022 22:02:40,20.31,20.26,10/17/2022 22:03:58,10/17/2022 22:03:58,17.35,17.35,18.11,18.18,10/17/2022 22:14:12,10/17/2022 22:14:11,10/17/2022 22:14:20,10/17/2022 22:14:23,17.99,17.95,10/17/2022 22:14:17,10/17/2022 22:14:17,18.98,18.93,18.71,18.76,19.21,19.16,0.4720,0.4580,0.2540,0.2410,0.4160,0.4160,-0,-0,17OCT2022:22:00:01,0.7,10/17/2022 22:00:43,0.0,336,0.1470,2490,10/17/2022 22:00:01,2460,10/17/2022 22:00:02,2471,12.9,19.67,19.66,19.67,19.67,10/17/2022 22:02:43,10/17/2022 22:02:42,10/17/2022 22:02:42,10/17/2022 22:02:42,20.13,20.13,10/17/2022 22:04:12,10/17/2022 22:04:11,17.84,17.84,17.84,17.84,10/17/2022 22:14:23,10/17/2022 22:14:22,10/17/2022 22:14:22,10/17/2022 22:14:22,18.17,18.17,10/17/2022 22:14:39,10/17/2022 22:14:38,18.85,18.85,18.85,18.85,19.2,19.2,0.334,0.334,0.335,0.335,0.385,0.386,0
17OCT2022:22:30:00,15min,Peter Sinks,UCC,270,18.6,19.2,17.7,19.81,19.70,18.84,18.81,10/17/2022 22:16:50,10/17/2022 22:16:47,10/17/2022 22:23:10,10/17/2022 22:23:10,19.64,19.59,10/17/2022 22:16:49,10/17/2022 22:16:49,17.44,17.40,17.56,17.61,10/17/2022 22:29:22,10/17/2022 22:29:22,10/17/2022 22:29:37,10/17/2022 22:29:37,17.84,17.80,10/17/2022 22:29:26,10/17/2022 22:29:26,18.52,18.47,18.29,18.32,18.74,18.69,0.4140,0.4010,0.2100,0.2010,0.3450,0.3440,-0,-0,17OCT2022:22:15:01,0.0,10/17/2022 22:15:01,0.0,0,0.0000,2490,10/17/2022 22:15:01,2460,10/17/2022 22:15:02,2470,12.9,19.02,19.02,19.02,19.03,10/17/2022 22:23:11,10/17/2022 22:23:15,10/17/2022 22:23:10,10/17/2022 22:23:10,19.39,19.39,10/17/2022 22:17:14,10/17/2022 22:17:13,17.56,17.56,17.56,17.56,10/17/2022 22:29:38,10/17/2022 22:29:38,10/17/2022 22:29:37,10/17/2022 22:29:37,17.89,17.89,10/17/2022 22:29:46,10/17/2022 22:29:46,18.4,18.4,18.4,18.4,18.72,18.72,0.28,0.279,0.28,0.281,0.31,0.31,0
17OCT2022:22:45:00,15min,Peter Sinks,UCC,270,18.3,19.5,17.3,19.87,19.76,18.89,18.89,10/17/2022 22:31:10,10/17/2022 22:31:13,10/17/2022 22:31:28,10/17/2022 22:31:31,19.86,19.81,10/17/2022 22:31:16,10/17/2022 22:31:16,16.92,16.91,17.46,17.54,10/17/2022 22:42:27,10/17/2022 22:42:30,10/17/2022 22:44:07,10/17/2022 22:43:25,17.17,17.13,10/17/2022 22:42:38,10/17/2022 22:42:38,18.24,18.19,18.02,18.06,18.44,18.40,0.6510,0.6290,0.3020,0.2900,0.5810,0.5810,-0,-0,17OCT2022:22:30:01,0.7,10/17/2022 22:39:11,0.0,328,0.0950,2490,10/17/2022 22:30:05,2460,10/17/2022 22:30:01,2468,12.9,19.28,19.27,19.28,19.28,10/17/2022 22:31:24,10/17/2022 22:31:25,10/17/2022 22:31:24,10/17/2022 22:31:26,19.75,19.75,10/17/2022 22:31:44,10/17/2022 22:31:44,17.33,17.33,17.33,17.33,10/17/2022 22:42:41,10/17/2022 22:42:40,10/17/2022 22:42:40,10/17/2022 22:42:40,17.35,17.35,10/17/2022 22:42:57,10/17/2022 22:42:56,18.13,18.13,18.13,18.13,18.41,18.41,0.428,0.427,0.428,0.428,0.563,0.563,0
17OCT2022:23:00:00,15min,Peter Sinks,UCC,270,17.7,18.6,16.3,18.99,18.91,17.91,17.94,10/17/2022 22:48:28,10/17/2022 22:48:28,10/17/2022 22:49:37,10/17/2022 22:49:37,19.04,18.99,10/17/2022 22:48:32,10/17/2022 22:48:32,15.55,15.56,16.61,16.67,10/17/2022 22:59:57,10/17/2022 22:59:57,10/17/2022 23:00:00,10/17/2022 23:00:00,15.98,15.93,10/17/2022 22:59:56,10/17/2022 22:59:56,17.64,17.59,17.42,17.47,17.87,17.82,0.6730,0.6590,0.2970,0.2830,0.6060,0.6060,-0,-0,17OCT2022:22:45:01,0.7,10/17/2022 22:56:41,0.0,330,0.0100,2490,10/17/2022 22:45:06,2460,10/17/2022 22:45:01,2465,12.9,18.37,18.37,18.37,18.38,10/17/2022 22:48:39,10/17/2022 22:48:38,10/17/2022 22:48:38,10/17/2022 22:48:38,18.89,18.89,10/17/2022 22:48:57,10/17/2022 22:48:56,16.24,16.23,16.23,16.23,10/17/2022 23:00:00,10/17/2022 23:00:00,10/17/2022 23:00:00,10/17/2022 23:00:00,16.38,16.37,10/17/2022 23:00:00,10/17/2022 23:00:00,17.55,17.55,17.55,17.55,17.88,17.88,0.451,0.452,0.452,0.453,0.559,0.56,0
17OCT2022:23:15:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.1,18.16,18.10,17.23,17.23,10/17/2022 23:03:14,10/17/2022 23:03:13,10/17/2022 23:03:09,10/17/2022 23:03:07,18.37,18.32,10/17/2022 23:03:11,10/17/2022 23:03:11,15.64,15.64,16.42,16.49,10/17/2022 23:00:09,10/17/2022 23:00:09,10/17/2022 23:00:12,10/17/2022 23:00:13,15.98,15.93,10/17/2022 23:00:16,10/17/2022 23:00:16,17.34,17.29,16.88,16.93,17.52,17.47,0.3950,0.3840,0.1800,0.1650,0.4170,0.4170,-0,-0,17OCT2022:23:01:19,0.0,10/17/2022 23:00:01,0.0,0,0.0000,2490,10/17/2022 23:00:12,2460,10/17/2022 23:00:01,2463,12.9,17.66,17.66,17.66,17.66,10/17/2022 23:03:21,10/17/2022 23:03:20,10/17/2022 23:03:20,10/17/2022 23:03:20,18.26,18.26,10/17/2022 23:03:29,10/17/2022 23:03:28,16.15,16.15,16.15,16.15,10/17/2022 23:00:11,10/17/2022 23:00:11,10/17/2022 23:00:11,10/17/2022 23:00:11,16.08,16.08,10/17/2022 23:00:22,10/17/2022 23:00:21,17.1,17.1,17.1,17.1,17.48,17.48,0.28,0.279,0.279,0.279,0.433,0.432,0
17OCT2022:23:30:00,15min,Peter Sinks,UCC,270,17.0,17.6,16.3,17.87,17.79,17.19,17.17,10/17/2022 23:18:05,10/17/2022 23:18:04,10/17/2022 23:18:12,10/17/2022 23:18:11,17.92,17.87,10/17/2022 23:18:06,10/17/2022 23:18:06,15.97,15.95,16.24,16.30,10/17/2022 23:29:32,10/17/2022 23:29:31,10/17/2022 23:29:53,10/17/2022 23:29:54,16.35,16.30,10/17/2022 23:29:28,10/17/2022 23:29:28,16.92,16.87,16.66,16.70,17.12,17.08,0.3660,0.3560,0.2180,0.2060,0.3250,0.3240,-0,-0,17OCT2022:23:15:01,0.7,10/17/2022 23:21:15,0.0,330,0.0060,2490,10/17/2022 23:15:07,2430,10/17/2022 23:19:04,2461,12.9,17.46,17.46,17.46,17.47,10/17/2022 23:18:15,10/17/2022 23:18:15,10/17/2022 23:18:15,10/17/2022 23:18:15,17.77,17.77,10/17/2022 23:18:27,10/17/2022 23:18:27,16.2,16.2,16.2,16.2,10/17/2022 23:29:39,10/17/2022 23:29:38,10/17/2022 23:29:38,10/17/2022 23:29:38,16.37,16.37,10/17/2022 23:29:58,10/17/2022 23:29:57,16.79,16.79,16.79,16.79,17.12,17.11,0.266,0.266,0.266,0.266,0.299,0.299,0
17OCT2022:23:45:00,15min,Peter Sinks,UCC,270,16.6,17.1,15.8,17.32,17.24,16.49,16.51,10/17/2022 23:36:50,10/17/2022 23:36:50,10/17/2022 23:40:10,10/17/2022 23:40:10,17.54,17.49,10/17/2022 23:36:50,10/17/2022 23:36:50,15.50,15.48,15.70,15.78,10/17/2022 23:44:14,10/17/2022 23:44:13,10/17/2022 23:44:59,10/17/2022 23:44:58,15.75,15.70,10/17/2022 23:44:14,10/17/2022 23:44:14,16.54,16.49,16.12,16.18,16.72,16.68,0.4270,0.4140,0.1540,0.1420,0.4050,0.4050,-0,-0,17OCT2022:23:33:13,0.0,10/17/2022 23:30:01,0.0,0,0.0000,2490,10/17/2022 23:30:15,2430,10/17/2022 23:30:10,2459,12.9,16.81,16.81,16.81,16.81,10/17/2022 23:40:21,10/17/2022 23:40:21,10/17/2022 23:40:21,10/17/2022 23:40:20,17.4,17.41,10/17/2022 23:37:20,10/17/2022 23:37:19,15.68,15.69,15.68,15.68,10/17/2022 23:44:19,10/17/2022 23:44:19,10/17/2022 23:44:19,10/17/2022 23:44:19,15.86,15.86,10/17/2022 23:44:39,10/17/2022 23:44:38,16.34,16.34,16.34,16.34,16.71,16.71,0.256,0.256,0.257,0.257,0.381,0.381,0
18OCT2022:00:00:00,15min,Peter Sinks,UCC,270,16.3,16.7,15.8,17.10,17.02,16.27,16.30,10/17/2022 23:57:59,10/17/2022 23:57:59,10/17/2022 23:49:15,10/17/2022 23:49:38,17.09,17.05,10/17/2022 23:57:59,10/17/2022 23:57:59,15.49,15.44,15.64,15.68,10/17/2022 23:49:51,10/17/2022 23:49:51,10/17/2022 23:54:40,10/17/2022 23:54:41,15.90,15.85,10/17/2022 23:45:03,10/17/2022 23:45:03,16.22,16.17,15.90,15.94,16.35,16.31,0.3020,0.2950,0.1240,0.1250,0.2710,0.2710,-0,-0,17OCT2022:23:45:08,0.0,10/17/2022 23:45:01,0.0,0,0.0000,2490,10/17/2022 23:51:30,2430,10/17/2022 23:45:07,2457,12.9,16.49,16.49,16.49,16.49,10/17/2022 23:58:04,10/17/2022 23:58:04,10/17/2022 23:58:04,10/17/2022 23:58:04,16.89,16.89,10/17/2022 23:58:08,10/17/2022 23:58:08,15.67,15.67,15.67,15.66,10/17/2022 23:54:46,10/17/2022 23:54:46,10/17/2022 23:54:46,10/17/2022 23:54:46,15.88,15.88,10/17/2022 23:55:21,10/17/2022 23:55:20,16.05,16.05,16.05,16.05,16.32,16.32,0.185,0.185,0.185,0.186,0.252,0.252,0
18OCT2022:00:15:00,15min,Peter Sinks,UCC,270,15.9,16.5,15.4,16.76,16.69,16.04,16.08,10/18/2022 00:01:57,10/18/2022 00:01:57,10/18/2022 00:02:29,10/18/2022 00:02:30,16.79,16.75,10/18/2022 00:01:59,10/18/2022 00:01:59,14.99,14.92,15.29,15.34,10/18/2022 00:10:04,10/18/2022 00:10:04,10/18/2022 00:06:40,10/18/2022 00:07:12,15.45,15.41,10/18/2022 00:06:40,10/18/2022 00:06:40,15.88,15.83,15.60,15.65,16.05,16.01,0.3800,0.3680,0.1870,0.1870,0.3340,0.3330,-0,-0,18OCT2022:00:00:01,0.0,10/18/2022 00:00:01,0.0,0,0.0000,2460,10/18/2022 00:00:01,2430,10/18/2022 00:00:02,2455,12.9,16.31,16.31,16.31,16.31,10/18/2022 00:02:35,10/18/2022 00:02:35,10/18/2022 00:02:35,10/18/2022 00:02:35,16.67,16.68,10/18/2022 00:02:28,10/18/2022 00:02:19,15.3,15.3,15.3,15.3,10/18/2022 00:06:47,10/18/2022 00:06:47,10/18/2022 00:06:47,10/18/2022 00:06:47,15.56,15.56,10/18/2022 00:06:57,10/18/2022 00:06:56,15.74,15.74,15.74,15.74,16.03,16.03,0.262,0.262,0.262,0.263,0.315,0.315,0
18OCT2022:00:30:00,15min,Peter Sinks,UCC,270,15.7,16.3,15.2,16.58,16.50,15.68,15.72,10/18/2022 00:27:26,10/18/2022 00:27:25,10/18/2022 00:27:54,10/18/2022 00:27:54,16.79,16.75,10/18/2022 00:27:55,10/18/2022 00:27:55,14.95,14.92,14.95,15.01,10/18/2022 00:19:34,10/18/2022 00:19:33,10/18/2022 00:25:05,10/18/2022 00:25:04,15.15,15.11,10/18/2022 00:24:17,10/18/2022 00:24:17,15.69,15.63,15.34,15.38,15.84,15.80,0.4030,0.3940,0.1900,0.1870,0.3710,0.3710,-0,-0,18OCT2022:00:19:13,0.0,10/18/2022 00:15:01,0.0,0,0.0000,2460,10/18/2022 00:15:01,2430,10/18/2022 00:15:04,2450,12.9,16.07,16.07,16.07,16.07,10/18/2022 00:27:35,10/18/2022 00:27:34,10/18/2022 00:27:34,10/18/2022 00:27:34,16.5,16.51,10/18/2022 00:28:03,10/18/2022 00:28:03,15.04,15.05,15.04,15.04,10/18/2022 00:24:25,10/18/2022 00:24:24,10/18/2022 00:24:24,10/18/2022 00:24:24,15.28,15.28,10/18/2022 00:23:59,10/18/2022 00:23:58,15.51,15.51,15.51,15.51,15.82,15.82,0.283,0.283,0.283,0.283,0.361,0.361,0
18OCT2022:00:45:00,15min,Peter Sinks,UCC,270,15.3,16.0,14.3,16.23,16.17,15.54,15.57,10/18/2022 00:30:20,10/18/2022 00:30:20,10/18/2022 00:30:25,10/18/2022 00:30:28,16.27,16.23,10/18/2022 00:30:10,10/18/2022 00:30:10,13.75,13.76,14.38,14.42,10/18/2022 00:35:15,10/18/2022 00:35:15,10/18/2022 00:35:23,10/18/2022 00:35:24,14.26,14.21,10/18/2022 00:35:19,10/18/2022 00:35:19,15.28,15.23,14.84,14.90,15.44,15.39,0.4340,0.4240,0.3000,0.2950,0.4140,0.4140,-0,-0,18OCT2022:00:32:51,0.0,10/18/2022 00:30:01,0.0,0,0.0000,2460,10/18/2022 00:30:01,2430,10/18/2022 00:30:03,2450,12.9,15.84,15.84,15.84,15.84,10/18/2022 00:30:26,10/18/2022 00:30:25,10/18/2022 00:30:25,10/18/2022 00:30:25,16.19,16.19,10/18/2022 00:30:39,10/18/2022 00:30:39,14.17,14.18,14.17,14.17,10/18/2022 00:35:28,10/18/2022 00:35:27,10/18/2022 00:35:27,10/18/2022 00:35:27,14.39,14.39,10/18/2022 00:35:39,10/18/2022 00:35:39,15.07,15.07,15.07,15.07,15.42,15.42,0.321,0.32,0.321,0.321,0.402,0.402,0
18OCT2022:01:00:00,15min,Peter Sinks,UCC,270,15.3,15.7,14.0,16.14,16.06,14.91,14.98,10/18/2022 00:49:49,10/18/2022 00:49:49,10/18/2022 00:47:31,10/18/2022 00:50:01,16.20,16.15,10/18/2022 00:49:55,10/18/2022 00:49:55,13.54,13.57,13.96,13.96,10/18/2022 00:57:49,10/18/2022 00:57:48,10/18/2022 00:58:03,10/18/2022 00:58:04,13.96,13.91,10/18/2022 00:58:05,10/18/2022 00:58:05,15.23,15.18,14.58,14.63,15.40,15.35,0.5550,0.5380,0.2150,0.2200,0.5180,0.5170,-0,-0,18OCT2022:00:45:01,0.7,10/18/2022 00:56:02,0.0,342,0.9440,2460,10/18/2022 00:45:01,2430,10/18/2022 00:45:02,2450,12.9,15.45,15.44,15.45,15.45,10/18/2022 00:50:00,10/18/2022 00:49:59,10/18/2022 00:49:59,10/18/2022 00:49:59,16.03,16.03,10/18/2022 00:50:06,10/18/2022 00:50:05,13.85,13.86,13.85,13.85,10/18/2022 00:58:07,10/18/2022 00:58:06,10/18/2022 00:58:06,10/18/2022 00:58:06,14.1,14.09,10/18/2022 00:58:22,10/18/2022 00:58:22,14.91,14.91,14.91,14.91,15.4,15.4,0.355,0.354,0.355,0.355,0.491,0.491,0
18OCT2022:01:15:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.4,16.16,16.06,14.96,14.97,10/18/2022 01:04:02,10/18/2022 01:04:01,10/18/2022 01:04:08,10/18/2022 01:04:08,16.05,16.00,10/18/2022 01:04:09,10/18/2022 01:04:09,14.09,14.07,14.18,14.23,10/18/2022 01:10:57,10/18/2022 01:10:57,10/18/2022 01:00:25,10/18/2022 01:00:26,14.40,14.36,10/18/2022 01:11:02,10/18/2022 01:11:02,15.03,14.97,14.46,14.50,15.16,15.12,0.3930,0.3810,0.1700,0.1650,0.3720,0.3720,-0,-0,18OCT2022:01:01:18,0.0,10/18/2022 01:00:01,0.0,0,0.0000,2460,10/18/2022 01:00:01,2430,10/18/2022 01:00:03,2449,12.9,15.41,15.4,15.41,15.41,10/18/2022 01:04:09,10/18/2022 01:04:08,10/18/2022 01:04:08,10/18/2022 01:04:08,15.84,15.84,10/18/2022 01:04:16,10/18/2022 01:04:15,14.29,14.29,14.29,14.29,10/18/2022 01:11:07,10/18/2022 01:11:06,10/18/2022 01:11:06,10/18/2022 01:11:06,14.44,14.44,10/18/2022 01:11:31,10/18/2022 01:11:30,14.74,14.74,14.74,14.74,15.13,15.14,0.254,0.254,0.254,0.254,0.36,0.36,0
18OCT2022:01:30:00,15min,Peter Sinks,UCC,270,14.7,15.2,14.1,15.48,15.36,14.76,14.76,10/18/2022 01:15:16,10/18/2022 01:15:15,10/18/2022 01:16:04,10/18/2022 01:16:03,15.45,15.40,10/18/2022 01:15:40,10/18/2022 01:15:40,13.98,13.95,14.09,14.15,10/18/2022 01:20:26,10/18/2022 01:20:26,10/18/2022 01:29:57,10/18/2022 01:28:07,14.11,14.06,10/18/2022 01:20:17,10/18/2022 01:20:17,14.70,14.65,14.36,14.40,14.83,14.79,0.3330,0.3240,0.1470,0.1380,0.2870,0.2870,-0,-0,18OCT2022:01:19:55,0.7,10/18/2022 01:16:12,0.0,346,0.0090,2460,10/18/2022 01:15:02,2430,10/18/2022 01:15:01,2447,12.8,15,15,15,15,10/18/2022 01:16:12,10/18/2022 01:16:12,10/18/2022 01:16:12,10/18/2022 01:16:12,15.33,15.33,10/18/2022 01:27:26,10/18/2022 01:27:26,14.1,14.1,14.1,14.1,10/18/2022 01:20:31,10/18/2022 01:20:30,10/18/2022 01:20:30,10/18/2022 01:20:30,14.14,14.14,10/18/2022 01:20:44,10/18/2022 01:20:44,14.53,14.53,14.53,14.53,14.82,14.82,0.205,0.204,0.205,0.205,0.261,0.261,0
18OCT2022:01:45:00,15min,Peter Sinks,UCC,270,14.5,15.3,14.1,15.60,15.52,14.85,14.84,10/18/2022 01:38:24,10/18/2022 01:38:23,10/18/2022 01:38:36,10/18/2022 01:38:37,15.60,15.56,10/18/2022 01:38:37,10/18/2022 01:38:37,13.84,13.76,13.93,13.96,10/18/2022 01:34:45,10/18/2022 01:34:45,10/18/2022 01:44:20,10/18/2022 01:44:56,14.11,14.06,10/18/2022 01:35:36,10/18/2022 01:35:36,14.45,14.41,14.20,14.24,14.59,14.55,0.3800,0.3700,0.1980,0.1900,0.3500,0.3500,-0,-0,18OCT2022:01:37:45,0.0,10/18/2022 01:30:01,0.0,0,0.0000,2460,10/18/2022 01:30:02,2430,10/18/2022 01:30:01,2445,12.8,15.14,15.14,15.14,15.14,10/18/2022 01:38:40,10/18/2022 01:38:40,10/18/2022 01:38:39,10/18/2022 01:38:39,15.46,15.46,10/18/2022 01:39:06,10/18/2022 01:39:06,13.99,13.99,13.99,13.99,10/18/2022 01:44:21,10/18/2022 01:44:21,10/18/2022 01:44:20,10/18/2022 01:44:20,14.12,14.12,10/18/2022 01:43:15,10/18/2022 01:43:14,14.33,14.33,14.33,14.33,14.57,14.57,0.262,0.262,0.262,0.262,0.327,0.327,0
18OCT2022:02:00:00,15min,Peter Sinks,UCC,270,14.6,15.6,13.6,16.00,15.91,14.74,14.67,10/18/2022 01:53:44,10/18/2022 01:53:45,10/18/2022 01:53:49,10/18/2022 01:53:47,16.05,16.01,10/18/2022 01:54:06,10/18/2022 01:54:06,13.26,13.24,13.64,13.70,10/18/2022 01:46:51,10/18/2022 01:46:51,10/18/2022 01:46:59,10/18/2022 01:46:59,13.51,13.47,10/18/2022 01:46:51,10/18/2022 01:46:51,14.60,14.54,14.09,14.13,14.72,14.67,0.7240,0.7080,0.2910,0.2630,0.6860,0.6850,-0,-0,18OCT2022:01:46:01,0.0,10/18/2022 01:45:01,0.0,0,0.0000,2460,10/18/2022 01:45:02,2430,10/18/2022 01:45:01,2443,12.8,15.29,15.29,15.29,15.29,10/18/2022 01:53:55,10/18/2022 01:53:55,10/18/2022 01:53:55,10/18/2022 01:53:54,15.92,15.92,10/18/2022 01:54:09,10/18/2022 01:54:09,13.51,13.51,13.51,13.51,10/18/2022 01:47:00,10/18/2022 01:46:59,10/18/2022 01:46:59,10/18/2022 01:46:59,13.64,13.64,10/18/2022 01:47:10,10/18/2022 01:47:10,14.34,14.34,14.34,14.34,14.69,14.69,0.468,0.468,0.468,0.469,0.671,0.671,0
18OCT2022:02:15:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.5,14.74,14.68,14.19,14.23,10/18/2022 02:03:35,10/18/2022 02:03:29,10/18/2022 02:00:33,10/18/2022 02:00:33,14.87,14.82,10/18/2022 02:04:06,10/18/2022 02:04:06,13.20,13.20,13.30,13.39,10/18/2022 02:05:17,10/18/2022 02:05:17,10/18/2022 02:11:27,10/18/2022 02:11:24,13.53,13.49,10/18/2022 02:05:50,10/18/2022 02:05:50,14.16,14.11,13.66,13.72,14.32,14.28,0.3210,0.3130,0.2240,0.2160,0.3150,0.3150,-0,-0,18OCT2022:02:03:13,0.0,10/18/2022 02:00:01,0.0,0,0.0000,2460,10/18/2022 02:00:02,2430,10/18/2022 02:00:01,2441,12.7,14.34,14.34,14.34,14.34,10/18/2022 02:00:39,10/18/2022 02:00:38,10/18/2022 02:00:38,10/18/2022 02:00:38,14.93,14.92,10/18/2022 02:00:01,10/18/2022 02:00:01,13.45,13.45,13.45,13.44,10/18/2022 02:06:02,10/18/2022 02:06:01,10/18/2022 02:06:01,10/18/2022 02:06:01,13.62,13.62,10/18/2022 02:06:11,10/18/2022 02:06:10,13.92,13.92,13.92,13.92,14.31,14.31,0.216,0.216,0.216,0.216,0.304,0.303,0
18OCT2022:02:30:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.6,15.04,14.98,13.86,13.92,10/18/2022 02:23:41,10/18/2022 02:23:40,10/18/2022 02:17:40,10/18/2022 02:17:40,15.12,15.07,10/18/2022 02:23:10,10/18/2022 02:23:10,13.58,13.54,13.24,13.29,10/18/2022 02:26:23,10/18/2022 02:26:23,10/18/2022 02:26:04,10/18/2022 02:26:07,13.77,13.73,10/18/2022 02:26:32,10/18/2022 02:26:32,14.24,14.18,13.58,13.63,14.40,14.35,0.3670,0.3570,0.1450,0.1380,0.3340,0.3330,-0,-0,18OCT2022:02:15:15,0.0,10/18/2022 02:15:01,0.0,0,0.0000,2460,10/18/2022 02:15:04,2430,10/18/2022 02:15:01,2440,12.8,14.31,14.31,14.31,14.31,10/18/2022 02:23:49,10/18/2022 02:23:49,10/18/2022 02:23:49,10/18/2022 02:23:48,15.04,15.04,10/18/2022 02:24:02,10/18/2022 02:24:02,13.46,13.46,13.46,13.46,10/18/2022 02:26:28,10/18/2022 02:26:27,10/18/2022 02:26:27,10/18/2022 02:26:27,13.83,13.83,10/18/2022 02:19:44,10/18/2022 02:19:43,13.9,13.9,13.9,13.9,14.37,14.37,0.212,0.212,0.212,0.212,0.309,0.309,0
18OCT2022:02:45:00,15min,Peter Sinks,UCC,270,13.8,14.8,13.2,15.41,15.31,14.34,14.31,10/18/2022 02:35:46,10/18/2022 02:35:46,10/18/2022 02:35:48,10/18/2022 02:35:51,15.12,15.07,10/18/2022 02:34:57,10/18/2022 02:34:57,12.73,12.74,13.20,13.25,10/18/2022 02:37:44,10/18/2022 02:37:44,10/18/2022 02:32:14,10/18/2022 02:45:00,13.24,13.20,10/18/2022 02:44:45,10/18/2022 02:44:45,13.77,13.73,13.48,13.53,13.94,13.89,0.4990,0.4850,0.2330,0.2170,0.4470,0.4470,-0,-0,18OCT2022:02:30:41,0.0,10/18/2022 02:30:01,0.0,0,0.0000,2460,10/18/2022 02:30:05,2430,10/18/2022 02:30:01,2437,12.8,14.71,14.71,14.71,14.72,10/18/2022 02:35:56,10/18/2022 02:35:55,10/18/2022 02:35:55,10/18/2022 02:35:55,14.93,14.93,10/18/2022 02:35:12,10/18/2022 02:35:12,13.13,13.13,13.13,13.13,10/18/2022 02:37:53,10/18/2022 02:37:53,10/18/2022 02:37:53,10/18/2022 02:37:53,13.26,13.26,10/18/2022 02:38:34,10/18/2022 02:38:34,13.63,13.63,13.63,13.63,13.93,13.93,0.331,0.33,0.331,0.331,0.422,0.422,0
18OCT2022:03:00:00,15min,Peter Sinks,UCC,270,13.8,14.4,13.0,14.77,14.69,13.71,13.79,10/18/2022 02:58:26,10/18/2022 02:58:27,10/18/2022 02:46:35,10/18/2022 02:46:36,14.75,14.71,10/18/2022 02:58:30,10/18/2022 02:58:30,12.69,12.67,12.86,12.92,10/18/2022 02:54:55,10/18/2022 02:54:54,10/18/2022 02:55:02,10/18/2022 02:55:02,13.10,13.06,10/18/2022 02:54:59,10/18/2022 02:54:59,13.78,13.72,13.31,13.36,13.91,13.87,0.4110,0.3960,0.1660,0.1620,0.3640,0.3640,-0,-0,18OCT2022:02:48:12,0.0,10/18/2022 02:45:01,0.0,0,0.0000,2460,10/18/2022 02:45:06,2430,10/18/2022 02:45:01,2435,12.8,14.14,14.14,14.14,14.14,10/18/2022 02:46:44,10/18/2022 02:46:44,10/18/2022 02:46:44,10/18/2022 02:46:44,14.61,14.61,10/18/2022 02:58:50,10/18/2022 02:58:49,12.87,12.87,12.87,12.87,10/18/2022 02:55:08,10/18/2022 02:55:07,10/18/2022 02:55:07,10/18/2022 02:55:07,13.21,13.21,10/18/2022 02:55:19,10/18/2022 02:55:19,13.54,13.54,13.54,13.54,13.88,13.88,0.272,0.272,0.272,0.272,0.348,0.347,0
18OCT2022:03:15:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.3,14.96,14.86,13.37,13.43,10/18/2022 03:14:07,10/18/2022 03:14:05,10/18/2022 03:00:34,10/18/2022 03:00:39,14.90,14.86,10/18/2022 03:14:12,10/18/2022 03:14:12,13.16,13.13,12.77,12.86,10/18/2022 03:11:30,10/18/2022 03:11:29,10/18/2022 03:12:42,10/18/2022 03:12:31,13.41,13.37,10/18/2022 03:11:33,10/18/2022 03:11:33,13.86,13.80,13.09,13.15,13.98,13.93,0.3530,0.3390,0.1380,0.1330,0.3240,0.3230,-0,-0,18OCT2022:03:00:41,0.0,10/18/2022 03:00:01,0.0,0,0.0000,2460,10/18/2022 03:00:04,2430,10/18/2022 03:00:01,2434,12.7,14,13.99,14,14,10/18/2022 03:14:18,10/18/2022 03:14:17,10/18/2022 03:14:17,10/18/2022 03:14:17,14.75,14.75,10/18/2022 03:14:27,10/18/2022 03:14:26,13.09,13.09,13.09,13.09,10/18/2022 03:11:42,10/18/2022 03:11:42,10/18/2022 03:11:42,10/18/2022 03:11:42,13.5,13.5,10/18/2022 03:11:50,10/18/2022 03:11:50,13.47,13.47,13.47,13.47,13.94,13.94,0.179,0.179,0.179,0.179,0.292,0.292,0
18OCT2022:03:30:00,15min,Peter Sinks,UCC,270,13.7,14.3,12.5,14.69,14.61,13.33,13.42,10/18/2022 03:15:02,10/18/2022 03:15:01,10/18/2022 03:27:09,10/18/2022 03:27:09,14.90,14.86,10/18/2022 03:15:02,10/18/2022 03:15:02,12.14,12.10,12.54,12.61,10/18/2022 03:22:25,10/18/2022 03:22:26,10/18/2022 03:22:40,10/18/2022 03:22:44,12.52,12.47,10/18/2022 03:22:26,10/18/2022 03:22:26,13.63,13.57,12.87,12.92,13.80,13.75,0.5350,0.5150,0.1810,0.1720,0.5060,0.5060,-0,-0,18OCT2022:03:15:20,0.0,10/18/2022 03:15:01,0.0,0,0.0000,2460,10/18/2022 03:15:12,2400,10/18/2022 03:22:06,2432,12.8,13.83,13.83,13.83,13.83,10/18/2022 03:27:14,10/18/2022 03:27:13,10/18/2022 03:27:13,10/18/2022 03:27:13,14.78,14.78,10/18/2022 03:15:22,10/18/2022 03:15:22,12.43,12.43,12.43,12.43,10/18/2022 03:22:38,10/18/2022 03:22:38,10/18/2022 03:22:38,10/18/2022 03:22:38,12.6,12.6,10/18/2022 03:22:52,10/18/2022 03:22:51,13.25,13.25,13.25,13.25,13.8,13.8,0.309,0.309,0.309,0.309,0.498,0.498,0
18OCT2022:03:45:00,15min,Peter Sinks,UCC,270,13.5,13.8,12.6,14.01,13.91,13.06,13.12,10/18/2022 03:43:51,10/18/2022 03:43:23,10/18/2022 03:31:35,10/18/2022 03:31:36,14.17,14.13,10/18/2022 03:43:24,10/18/2022 03:43:24,12.22,12.21,12.35,12.46,10/18/2022 03:36:00,10/18/2022 03:36:00,10/18/2022 03:44:58,10/18/2022 03:44:58,12.53,12.48,10/18/2022 03:36:10,10/18/2022 03:36:10,13.39,13.33,12.76,12.82,13.57,13.52,0.3640,0.3500,0.1550,0.1440,0.3310,0.3310,-0,-0,18OCT2022:03:31:09,0.0,10/18/2022 03:30:01,0.0,0,0.0000,2460,10/18/2022 03:30:37,2400,10/18/2022 03:30:15,2430,12.8,13.39,13.39,13.39,13.39,10/18/2022 03:31:37,10/18/2022 03:31:37,10/18/2022 03:31:37,10/18/2022 03:31:36,14.15,14.15,10/18/2022 03:43:54,10/18/2022 03:43:53,12.44,12.44,12.44,12.44,10/18/2022 03:36:12,10/18/2022 03:36:12,10/18/2022 03:36:11,10/18/2022 03:36:11,12.71,12.7,10/18/2022 03:36:29,10/18/2022 03:36:29,13.08,13.08,13.08,13.08,13.55,13.55,0.191,0.191,0.191,0.192,0.304,0.305,0
18OCT2022:04:00:00,15min,Peter Sinks,UCC,270,13.5,14.1,12.7,14.44,14.36,13.39,13.37,10/18/2022 03:48:15,10/18/2022 03:48:15,10/18/2022 03:51:32,10/18/2022 03:51:32,14.62,14.57,10/18/2022 03:48:08,10/18/2022 03:48:08,12.61,12.55,12.38,12.48,10/18/2022 03:53:23,10/18/2022 03:53:23,10/18/2022 03:45:01,10/18/2022 03:45:01,12.83,12.78,10/18/2022 03:53:29,10/18/2022 03:53:29,13.45,13.40,12.85,12.90,13.61,13.57,0.4210,0.4070,0.1720,0.1630,0.3840,0.3840,-0,-0,18OCT2022:03:45:37,0.0,10/18/2022 03:45:01,0.0,0,0.0000,2460,10/18/2022 03:47:56,2400,10/18/2022 03:46:04,2428,12.7,13.73,13.73,13.73,13.73,10/18/2022 03:48:18,10/18/2022 03:48:18,10/18/2022 03:48:18,10/18/2022 03:48:18,14.47,14.47,10/18/2022 03:48:23,10/18/2022 03:48:23,12.61,12.61,12.61,12.61,10/18/2022 03:45:09,10/18/2022 03:45:08,10/18/2022 03:45:08,10/18/2022 03:45:08,12.85,12.85,10/18/2022 03:53:59,10/18/2022 03:53:58,13.15,13.15,13.15,13.15,13.58,13.58,0.266,0.265,0.265,0.266,0.371,0.371,0
18OCT2022:04:15:00,15min,Peter Sinks,UCC,270,13.3,13.8,12.3,14.16,14.11,13.18,13.21,10/18/2022 04:12:36,10/18/2022 04:12:34,10/18/2022 04:13:00,10/18/2022 04:13:00,14.18,14.13,10/18/2022 04:13:21,10/18/2022 04:13:21,11.48,11.46,12.31,12.32,10/18/2022 04:09:05,10/18/2022 04:09:05,10/18/2022 04:09:10,10/18/2022 04:09:13,12.38,12.34,10/18/2022 04:09:15,10/18/2022 04:09:15,13.25,13.19,12.72,12.77,13.41,13.36,0.4440,0.4300,0.1500,0.1450,0.3750,0.3750,-0,-0,18OCT2022:04:00:15,0.0,10/18/2022 04:00:01,0.0,0,0.0000,2430,10/18/2022 04:00:01,2400,10/18/2022 04:00:04,2426,12.8,13.57,13.57,13.56,13.56,10/18/2022 04:13:08,10/18/2022 04:13:08,10/18/2022 04:13:08,10/18/2022 04:13:08,14.09,14.09,10/18/2022 04:08:05,10/18/2022 04:08:04,12.06,12.06,12.06,12.06,10/18/2022 04:09:16,10/18/2022 04:09:16,10/18/2022 04:09:16,10/18/2022 04:09:16,12.56,12.56,10/18/2022 04:09:34,10/18/2022 04:09:34,12.98,12.98,12.98,12.98,13.38,13.38,0.266,0.266,0.266,0.266,0.347,0.347,0
18OCT2022:04:30:00,15min,Peter Sinks,UCC,270,13.0,13.6,12.2,13.81,13.73,13.06,13.08,10/18/2022 04:18:40,10/18/2022 04:18:40,10/18/2022 04:15:35,10/18/2022 04:19:01,13.88,13.83,10/18/2022 04:19:13,10/18/2022 04:19:13,11.80,11.83,12.16,12.25,10/18/2022 04:16:54,10/18/2022 04:16:54,10/18/2022 04:26:37,10/18/2022 04:26:36,12.24,12.19,10/18/2022 04:16:57,10/18/2022 04:16:57,12.88,12.83,12.47,12.52,13.07,13.02,0.4350,0.4200,0.2320,0.2180,0.3800,0.3800,-0,-0,18OCT2022:04:15:03,0.0,10/18/2022 04:15:01,0.0,0,0.0000,2430,10/18/2022 04:15:01,2400,10/18/2022 04:15:04,2424,12.7,13.38,13.38,13.38,13.38,10/18/2022 04:19:07,10/18/2022 04:19:07,10/18/2022 04:19:07,10/18/2022 04:19:07,13.78,13.78,10/18/2022 04:15:18,10/18/2022 04:15:17,12.15,12.15,12.15,12.15,10/18/2022 04:26:42,10/18/2022 04:26:42,10/18/2022 04:26:42,10/18/2022 04:26:42,12.32,12.32,10/18/2022 04:17:24,10/18/2022 04:17:23,12.69,12.69,12.69,12.69,13.06,13.06,0.303,0.303,0.303,0.303,0.37,0.37,0
18OCT2022:04:45:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.1,13.87,13.77,12.73,12.83,10/18/2022 04:33:22,10/18/2022 04:33:22,10/18/2022 04:40:25,10/18/2022 04:40:17,13.88,13.83,10/18/2022 04:37:18,10/18/2022 04:37:18,11.67,11.66,11.98,12.02,10/18/2022 04:30:49,10/18/2022 04:30:49,10/18/2022 04:30:57,10/18/2022 04:30:54,12.09,12.04,10/18/2022 04:30:53,10/18/2022 04:30:53,13.08,13.02,12.40,12.45,13.22,13.18,0.4080,0.3970,0.2130,0.2150,0.3640,0.3630,-0,-0,18OCT2022:04:30:09,0.0,10/18/2022 04:30:01,0.0,0,0.0000,2430,10/18/2022 04:30:02,2400,10/18/2022 04:30:01,2422,12.7,13.2,13.2,13.2,13.19,10/18/2022 04:40:44,10/18/2022 04:40:44,10/18/2022 04:40:43,10/18/2022 04:40:43,13.73,13.73,10/18/2022 04:41:08,10/18/2022 04:41:08,11.93,11.93,11.93,11.92,10/18/2022 04:30:56,10/18/2022 04:30:56,10/18/2022 04:30:56,10/18/2022 04:30:56,12.26,12.26,10/18/2022 04:31:08,10/18/2022 04:31:08,12.73,12.73,12.73,12.73,13.19,13.19,0.266,0.266,0.266,0.266,0.339,0.339,0
18OCT2022:05:00:00,15min,Peter Sinks,UCC,270,12.8,13.4,11.7,13.70,13.64,12.57,12.65,10/18/2022 04:45:03,10/18/2022 04:45:05,10/18/2022 04:46:34,10/18/2022 04:46:39,13.88,13.83,10/18/2022 04:45:04,10/18/2022 04:45:04,11.40,11.40,11.76,11.84,10/18/2022 04:57:48,10/18/2022 04:57:47,10/18/2022 04:57:47,10/18/2022 04:57:47,11.64,11.60,10/18/2022 04:58:05,10/18/2022 04:58:05,12.75,12.70,12.24,12.30,12.92,12.88,0.5070,0.4930,0.1950,0.1890,0.4660,0.4650,-0,-0,18OCT2022:04:45:03,0.0,10/18/2022 04:45:01,0.0,0,0.0000,2430,10/18/2022 04:45:01,2400,10/18/2022 04:45:03,2420,12.7,13.1,13.1,13.1,13.1,10/18/2022 04:45:15,10/18/2022 04:45:14,10/18/2022 04:45:14,10/18/2022 04:45:14,13.74,13.74,10/18/2022 04:45:31,10/18/2022 04:45:30,11.66,11.66,11.66,11.66,10/18/2022 04:57:53,10/18/2022 04:57:53,10/18/2022 04:57:53,10/18/2022 04:57:53,11.68,11.68,10/18/2022 04:58:30,10/18/2022 04:58:30,12.5,12.5,12.5,12.5,12.91,12.91,0.318,0.317,0.318,0.318,0.451,0.45,0
18OCT2022:05:15:00,15min,Peter Sinks,UCC,270,12.9,13.5,11.8,13.75,13.67,12.82,12.89,10/18/2022 05:07:30,10/18/2022 05:07:26,10/18/2022 05:12:49,10/18/2022 05:12:48,13.88,13.83,10/18/2022 05:06:59,10/18/2022 05:06:59,11.22,11.18,11.67,11.75,10/18/2022 05:13:32,10/18/2022 05:13:31,10/18/2022 05:04:48,10/18/2022 05:04:59,11.79,11.75,10/18/2022 05:13:56,10/18/2022 05:13:56,12.83,12.78,12.16,12.22,13.00,12.95,0.5630,0.5490,0.3020,0.3010,0.5030,0.5020,-0,-0,18OCT2022:05:00:01,0.0,10/18/2022 05:00:01,0.0,0,0.0000,2430,10/18/2022 05:00:02,2400,10/18/2022 05:00:01,2418,12.6,13.22,13.22,13.22,13.22,10/18/2022 05:12:58,10/18/2022 05:12:58,10/18/2022 05:12:58,10/18/2022 05:12:58,13.83,13.83,10/18/2022 05:07:28,10/18/2022 05:07:28,11.71,11.71,11.71,11.7,10/18/2022 05:13:44,10/18/2022 05:13:43,10/18/2022 05:13:43,10/18/2022 05:13:43,11.9,11.9,10/18/2022 05:14:19,10/18/2022 05:14:18,12.5,12.5,12.5,12.5,12.99,12.99,0.375,0.375,0.376,0.376,0.473,0.474,0
18OCT2022:05:30:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.0,13.80,13.71,12.76,12.89,10/18/2022 05:17:07,10/18/2022 05:17:05,10/18/2022 05:27:01,10/18/2022 05:27:00,13.88,13.83,10/18/2022 05:17:00,10/18/2022 05:17:00,11.71,11.66,11.97,12.01,10/18/2022 05:27:53,10/18/2022 05:27:53,10/18/2022 05:27:51,10/18/2022 05:28:01,12.09,12.05,10/18/2022 05:27:53,10/18/2022 05:27:53,13.04,12.98,12.36,12.43,13.19,13.14,0.4740,0.4580,0.1600,0.1720,0.4310,0.4310,-0,-0,18OCT2022:05:15:03,0.0,10/18/2022 05:15:01,0.0,0,0.0000,2430,10/18/2022 05:15:01,2400,10/18/2022 05:15:02,2415,12.7,13.14,13.14,13.14,13.14,10/18/2022 05:27:03,10/18/2022 05:27:02,10/18/2022 05:27:02,10/18/2022 05:27:02,13.78,13.78,10/18/2022 05:17:52,10/18/2022 05:17:51,11.9,11.9,11.9,11.9,10/18/2022 05:27:56,10/18/2022 05:27:56,10/18/2022 05:27:55,10/18/2022 05:27:55,12.17,12.17,10/18/2022 05:28:17,10/18/2022 05:28:16,12.7,12.7,12.7,12.7,13.15,13.15,0.287,0.286,0.287,0.287,0.419,0.419,0
18OCT2022:05:45:00,15min,Peter Sinks,UCC,270,13.0,13.8,12.3,14.04,13.98,13.19,13.17,10/18/2022 05:37:32,10/18/2022 05:37:33,10/18/2022 05:37:34,10/18/2022 05:37:26,14.18,14.13,10/18/2022 05:37:06,10/18/2022 05:37:06,12.02,12.02,12.32,12.40,10/18/2022 05:39:41,10/18/2022 05:39:39,10/18/2022 05:44:53,10/18/2022 05:44:48,12.39,12.34,10/18/2022 05:40:11,10/18/2022 05:40:11,12.97,12.92,12.66,12.70,13.12,13.07,0.4640,0.4500,0.2370,0.2250,0.4400,0.4390,-0,-0,18OCT2022:05:30:03,0.0,10/18/2022 05:30:01,0.0,0,0.0000,2430,10/18/2022 05:30:01,2400,10/18/2022 05:30:02,2414,12.6,13.57,13.57,13.57,13.57,10/18/2022 05:37:38,10/18/2022 05:37:37,10/18/2022 05:37:37,10/18/2022 05:37:37,14.09,14.09,10/18/2022 05:37:35,10/18/2022 05:37:35,12.26,12.27,12.26,12.26,10/18/2022 05:40:24,10/18/2022 05:40:23,10/18/2022 05:40:23,10/18/2022 05:40:23,12.37,12.37,10/18/2022 05:41:09,10/18/2022 05:41:08,12.81,12.81,12.81,12.81,13.11,13.1,0.324,0.324,0.324,0.324,0.421,0.421,0
18OCT2022:06:00:00,15min,Peter Sinks,UCC,270,12.4,13.3,11.7,13.62,13.52,12.90,12.87,10/18/2022 05:55:14,10/18/2022 05:55:14,10/18/2022 05:55:17,10/18/2022 05:55:16,13.58,13.54,10/18/2022 05:55:15,10/18/2022 05:55:15,11.41,11.38,11.85,11.91,10/18/2022 05:59:54,10/18/2022 05:59:55,10/18/2022 05:59:39,10/18/2022 05:59:57,11.64,11.60,10/18/2022 05:59:58,10/18/2022 05:59:58,12.38,12.33,12.24,12.29,12.55,12.51,0.5200,0.5050,0.2580,0.2410,0.4730,0.4730,-0,-0,18OCT2022:05:58:41,0.0,10/18/2022 05:45:01,0.0,0,0.0000,2430,10/18/2022 05:45:02,2400,10/18/2022 05:45:01,2413,12.7,13.11,13.11,13.11,13.12,10/18/2022 05:55:22,10/18/2022 05:55:22,10/18/2022 05:55:21,10/18/2022 05:55:21,13.43,13.43,10/18/2022 05:55:34,10/18/2022 05:55:33,11.66,11.66,11.66,11.66,10/18/2022 06:00:00,10/18/2022 06:00:00,10/18/2022 06:00:00,10/18/2022 06:00:00,11.7,11.7,10/18/2022 06:00:00,10/18/2022 06:00:00,12.32,12.32,12.32,12.32,12.55,12.55,0.361,0.361,0.361,0.361,0.446,0.446,0
18OCT2022:06:15:00,15min,Peter Sinks,UCC,270,12.7,13.4,11.7,13.89,13.80,12.36,12.36,10/18/2022 06:10:05,10/18/2022 06:10:05,10/18/2022 06:09:17,10/18/2022 06:09:17,14.03,13.98,10/18/2022 06:10:21,10/18/2022 06:10:21,11.44,11.42,11.73,11.78,10/18/2022 06:00:01,10/18/2022 06:00:01,10/18/2022 06:07:02,10/18/2022 06:06:59,11.49,11.45,10/18/2022 06:00:04,10/18/2022 06:00:04,12.69,12.64,11.98,12.04,12.83,12.78,0.5330,0.5190,0.1400,0.1340,0.5330,0.5330,0,0,18OCT2022:06:15:00,0.0,10/18/2022 06:00:01,0.0,0,0.0000,2430,10/18/2022 06:00:02,2400,10/18/2022 06:00:01,2410,12.7,12.99,12.99,12.99,12.99,10/18/2022 06:10:14,10/18/2022 06:10:14,10/18/2022 06:10:13,10/18/2022 06:10:13,13.88,13.88,10/18/2022 06:10:27,10/18/2022 06:10:27,11.65,11.65,11.65,11.65,10/18/2022 06:00:08,10/18/2022 06:00:08,10/18/2022 06:00:08,10/18/2022 06:00:08,11.68,11.68,10/18/2022 06:00:28,10/18/2022 06:00:27,12.33,12.33,12.33,12.33,12.78,12.78,0.313,0.313,0.313,0.313,0.538,0.538,0
18OCT2022:06:30:00,15min,Peter Sinks,UCC,270,12.7,13.1,11.8,13.36,13.28,12.36,12.38,10/18/2022 06:29:45,10/18/2022 06:29:45,10/18/2022 06:29:59,10/18/2022 06:30:00,13.58,13.54,10/18/2022 06:29:42,10/18/2022 06:29:42,11.65,11.64,11.80,11.86,10/18/2022 06:20:13,10/18/2022 06:20:12,10/18/2022 06:20:20,10/18/2022 06:20:25,11.79,11.75,10/18/2022 06:20:21,10/18/2022 06:20:21,12.66,12.61,12.05,12.10,12.81,12.77,0.4280,0.4160,0.1300,0.1280,0.4030,0.4020,0,1,18OCT2022:06:30:00,0.0,10/18/2022 06:15:01,0.0,0,0.0000,2430,10/18/2022 06:15:01,2400,10/18/2022 06:15:02,2410,12.6,12.78,12.78,12.78,12.78,10/18/2022 06:30:00,10/18/2022 06:29:59,10/18/2022 06:29:59,10/18/2022 06:30:00,13.4,13.4,10/18/2022 06:30:00,10/18/2022 06:30:00,11.78,11.78,11.78,11.78,10/18/2022 06:20:26,10/18/2022 06:20:26,10/18/2022 06:20:25,10/18/2022 06:20:25,11.91,11.91,10/18/2022 06:20:37,10/18/2022 06:20:37,12.36,12.36,12.36,12.36,12.79,12.79,0.25,0.249,0.25,0.25,0.381,0.381,0
18OCT2022:06:45:00,15min,Peter Sinks,UCC,270,12.6,13.4,11.8,13.77,13.69,12.75,12.70,10/18/2022 06:31:36,10/18/2022 06:31:37,10/18/2022 06:31:47,10/18/2022 06:31:43,13.88,13.83,10/18/2022 06:31:39,10/18/2022 06:31:39,11.57,11.55,11.82,11.86,10/18/2022 06:44:13,10/18/2022 06:44:12,10/18/2022 06:43:43,10/18/2022 06:43:41,11.79,11.75,10/18/2022 06:43:38,10/18/2022 06:43:38,12.56,12.51,12.22,12.25,12.73,12.69,0.4550,0.4410,0.2420,0.2260,0.4430,0.4430,3,6,18OCT2022:06:45:00,0.0,10/18/2022 06:30:01,0.0,0,0.0000,2430,10/18/2022 06:30:01,2400,10/18/2022 06:30:02,2409,12.5,13.18,13.17,13.18,13.18,10/18/2022 06:31:45,10/18/2022 06:31:45,10/18/2022 06:31:45,10/18/2022 06:31:45,13.68,13.68,10/18/2022 06:31:55,10/18/2022 06:31:54,11.75,11.74,11.74,11.75,10/18/2022 06:44:17,10/18/2022 06:44:17,10/18/2022 06:44:17,10/18/2022 06:44:17,11.85,11.85,10/18/2022 06:44:08,10/18/2022 06:44:07,12.39,12.39,12.39,12.39,12.73,12.73,0.325,0.324,0.325,0.325,0.434,0.434,0
18OCT2022:07:00:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.0,13.15,13.09,12.31,12.33,10/18/2022 06:57:05,10/18/2022 06:57:05,10/18/2022 06:57:43,10/18/2022 06:57:45,13.28,13.24,10/18/2022 06:56:30,10/18/2022 06:56:30,11.82,11.81,11.89,11.93,10/18/2022 06:53:30,10/18/2022 06:45:28,10/18/2022 06:48:04,10/18/2022 06:53:35,12.09,12.04,10/18/2022 06:53:34,10/18/2022 06:53:34,12.48,12.43,12.04,12.10,12.62,12.58,0.3170,0.3110,0.1050,0.0990,0.3200,0.3190,8,10,18OCT2022:07:00:00,0.0,10/18/2022 06:45:01,0.0,0,0.0000,4800,10/18/2022 06:58:26,2400,10/18/2022 06:45:01,2665,12.6,12.62,12.62,12.62,12.62,10/18/2022 06:57:49,10/18/2022 06:57:49,10/18/2022 06:57:49,10/18/2022 06:57:49,13.2,13.2,10/18/2022 06:56:59,10/18/2022 06:56:59,11.89,11.89,11.89,11.88,10/18/2022 06:53:37,10/18/2022 06:53:36,10/18/2022 06:53:36,10/18/2022 06:53:36,12.09,12.09,10/18/2022 06:45:27,10/18/2022 06:45:27,12.26,12.26,12.26,12.26,12.59,12.59,0.191,0.191,0.191,0.191,0.307,0.307,0
18OCT2022:07:15:00,15min,Peter Sinks,UCC,270,13.4,14.1,12.6,14.30,14.25,13.47,13.51,10/18/2022 07:13:15,10/18/2022 07:13:16,10/18/2022 07:13:29,10/18/2022 07:13:45,14.48,14.43,10/18/2022 07:13:24,10/18/2022 07:13:24,12.47,12.43,12.02,12.10,10/18/2022 07:06:20,10/18/2022 07:06:20,10/18/2022 07:00:21,10/18/2022 07:00:03,12.69,12.64,10/18/2022 07:06:22,10/18/2022 07:06:22,13.38,13.33,12.73,12.78,13.52,13.48,0.4390,0.4340,0.3670,0.3580,0.4190,0.4190,12,14,18OCT2022:07:14:58,0.0,10/18/2022 07:00:01,0.0,0,0.0000,4770,10/18/2022 07:00:07,4710,10/18/2022 07:00:05,4735,12.6,13.86,13.86,13.86,13.86,10/18/2022 07:13:47,10/18/2022 07:13:47,10/18/2022 07:13:47,10/18/2022 07:13:47,14.36,14.36,10/18/2022 07:14:13,10/18/2022 07:14:12,12.47,12.47,12.47,12.46,10/18/2022 07:06:24,10/18/2022 07:06:23,10/18/2022 07:06:23,10/18/2022 07:06:23,12.78,12.78,10/18/2022 07:06:33,10/18/2022 07:06:33,13.05,13.05,13.05,13.05,13.49,13.49,0.375,0.375,0.375,0.375,0.409,0.409,0
18OCT2022:07:30:00,15min,Peter Sinks,UCC,270,14.3,14.8,13.4,14.92,14.87,14.24,14.27,10/18/2022 07:29:52,10/18/2022 07:29:51,10/18/2022 07:30:00,10/18/2022 07:29:56,15.08,15.03,10/18/2022 07:29:23,10/18/2022 07:29:23,13.31,13.28,13.04,13.08,10/18/2022 07:15:01,10/18/2022 07:15:01,10/18/2022 07:15:31,10/18/2022 07:15:44,13.43,13.39,10/18/2022 07:15:04,10/18/2022 07:15:04,14.20,14.15,13.51,13.58,14.35,14.30,0.4030,0.3970,0.3100,0.3110,0.4010,0.4000,16,17,18OCT2022:07:30:00,0.0,10/18/2022 07:15:01,0.0,0,0.0000,4770,10/18/2022 07:17:58,4680,10/18/2022 07:15:03,4731,12.6,14.55,14.55,14.55,14.55,10/18/2022 07:30:00,10/18/2022 07:30:00,10/18/2022 07:30:00,10/18/2022 07:30:00,14.95,14.95,10/18/2022 07:29:52,10/18/2022 07:29:52,13.23,13.23,13.23,13.23,10/18/2022 07:15:23,10/18/2022 07:15:23,10/18/2022 07:15:23,10/18/2022 07:15:23,13.5,13.5,10/18/2022 07:15:24,10/18/2022 07:15:23,13.85,13.85,13.85,13.85,14.3,14.3,0.335,0.335,0.335,0.335,0.391,0.391,0
18OCT2022:07:45:00,15min,Peter Sinks,UCC,270,15.5,17.2,14.6,16.78,16.75,18.55,18.50,10/18/2022 07:44:48,10/18/2022 07:44:49,10/18/2022 07:45:00,10/18/2022 07:45:00,17.02,16.97,10/18/2022 07:44:54,10/18/2022 07:44:54,14.37,14.33,14.25,14.29,10/18/2022 07:33:18,10/18/2022 07:33:18,10/18/2022 07:30:01,10/18/2022 07:30:01,14.63,14.58,10/18/2022 07:33:19,10/18/2022 07:33:19,15.47,15.43,15.19,15.23,15.63,15.58,0.6210,0.6200,1.1200,1.1160,0.6180,0.6170,61,159,18OCT2022:07:45:00,0.0,10/18/2022 07:30:01,0.0,0,0.0000,4770,10/18/2022 07:30:11,4710,10/18/2022 07:32:10,4740,12.6,17.59,17.59,17.59,17.6,10/18/2022 07:45:00,10/18/2022 07:45:00,10/18/2022 07:45:00,10/18/2022 07:45:00,16.88,16.88,10/18/2022 07:45:00,10/18/2022 07:45:00,14.41,14.41,14.41,14.41,10/18/2022 07:33:28,10/18/2022 07:33:27,10/18/2022 07:33:27,10/18/2022 07:33:27,14.77,14.77,10/18/2022 07:33:41,10/18/2022 07:33:40,15.3,15.3,15.31,15.31,15.57,15.57,0.82,0.82,0.821,0.823,0.593,0.594,0
18OCT2022:08:00:00,15min,Peter Sinks,UCC,270,19.5,23.2,17.2,22.60,22.56,25.47,25.35,10/18/2022 07:59:58,10/18/2022 07:59:58,10/18/2022 07:59:38,10/18/2022 07:59:38,22.69,22.65,10/18/2022 07:59:51,10/18/2022 07:59:51,16.74,16.70,18.56,18.51,10/18/2022 07:45:01,10/18/2022 07:45:03,10/18/2022 07:45:01,10/18/2022 07:45:01,16.87,16.83,10/18/2022 07:45:02,10/18/2022 07:45:02,19.48,19.44,22.08,21.96,19.62,19.57,1.5730,1.5780,1.7060,1.6780,1.5740,1.5730,180,201,18OCT2022:08:00:00,0.0,10/18/2022 07:45:01,0.0,0,0.0000,4770,10/18/2022 07:45:08,4710,10/18/2022 07:45:52,4750,12.5,23.89,23.89,23.89,23.89,10/18/2022 08:00:00,10/18/2022 08:00:00,10/18/2022 07:59:59,10/18/2022 07:59:59,22.55,22.55,10/18/2022 08:00:00,10/18/2022 08:00:00,17.6,17.6,17.6,17.6,10/18/2022 07:45:01,10/18/2022 07:45:01,10/18/2022 07:45:01,10/18/2022 07:45:01,16.89,16.89,10/18/2022 07:45:01,10/18/2022 07:45:01,20.69,20.69,20.69,20.69,19.5,19.5,1.617,1.617,1.617,1.617,1.559,1.559,0
18OCT2022:08:15:00,15min,Peter Sinks,UCC,270,26.4,30.8,23.2,30.21,30.23,33.96,33.82,10/18/2022 08:14:53,10/18/2022 08:14:53,10/18/2022 08:14:53,10/18/2022 08:14:53,30.07,30.02,10/18/2022 08:14:54,10/18/2022 08:14:54,22.52,22.46,25.20,25.03,10/18/2022 08:00:14,10/18/2022 08:00:14,10/18/2022 08:00:13,10/18/2022 08:00:01,22.70,22.65,10/18/2022 08:00:19,10/18/2022 08:00:19,26.29,26.25,29.33,29.15,26.46,26.41,2.1200,2.1220,2.2520,2.2700,2.1270,2.1260,222,245,18OCT2022:08:15:00,0.9,10/18/2022 08:11:17,0.0,228,0.1960,4800,10/18/2022 08:02:12,4740,10/18/2022 08:00:01,4764,12.7,31.77,31.77,31.78,31.78,10/18/2022 08:15:00,10/18/2022 08:15:00,10/18/2022 08:15:00,10/18/2022 08:15:00,29.8,29.8,10/18/2022 08:14:27,10/18/2022 08:14:27,23.84,23.84,23.84,23.84,10/18/2022 08:00:18,10/18/2022 08:00:18,10/18/2022 08:00:18,10/18/2022 08:00:18,22.55,22.56,10/18/2022 08:00:01,10/18/2022 08:00:01,27.68,27.69,27.69,27.69,26.32,26.32,2.169,2.169,2.169,2.17,2.133,2.132,0
18OCT2022:08:30:00,15min,Peter Sinks,UCC,270,32.0,35.3,30.5,35.25,35.19,38.79,38.79,10/18/2022 08:27:59,10/18/2022 08:27:59,10/18/2022 08:30:00,10/18/2022 08:30:00,34.86,34.81,10/18/2022 08:27:59,10/18/2022 08:27:59,29.29,29.26,32.82,32.66,10/18/2022 08:15:20,10/18/2022 08:15:19,10/18/2022 08:17:23,10/18/2022 08:17:22,29.55,29.50,10/18/2022 08:15:23,10/18/2022 08:15:23,31.93,31.91,35.47,35.41,32.19,32.14,1.3820,1.3850,1.2770,1.3450,1.3870,1.3870,267,289,18OCT2022:08:29:48,1.3,10/18/2022 08:23:01,0.2,263,20.6900,4920,10/18/2022 08:29:00,4770,10/18/2022 08:15:01,4826,12.7,36.22,36.22,36.23,36.24,10/18/2022 08:30:00,10/18/2022 08:30:00,10/18/2022 08:30:00,10/18/2022 08:30:00,34.31,34.31,10/18/2022 08:28:16,10/18/2022 08:28:16,31.41,31.4,31.41,31.41,10/18/2022 08:17:30,10/18/2022 08:17:30,10/18/2022 08:17:29,10/18/2022 08:17:29,29.57,29.57,10/18/2022 08:15:51,10/18/2022 08:15:50,33.64,33.64,33.64,33.64,32.1,32.1,1.27,1.27,1.271,1.271,1.381,1.381,0
18OCT2022:08:45:00,15min,Peter Sinks,UCC,270,36.7,39.7,35.1,39.25,39.29,42.37,42.29,10/18/2022 08:44:01,10/18/2022 08:44:01,10/18/2022 08:43:33,10/18/2022 08:43:33,39.21,39.16,10/18/2022 08:44:03,10/18/2022 08:44:03,34.05,34.05,37.36,37.30,10/18/2022 08:30:01,10/18/2022 08:30:01,10/18/2022 08:30:33,10/18/2022 08:30:32,34.26,34.21,10/18/2022 08:30:03,10/18/2022 08:30:03,36.55,36.55,39.99,39.94,36.90,36.85,1.1290,1.1350,0.9210,0.9020,1.1090,1.1090,310,332,18OCT2022:08:44:56,1.5,10/18/2022 08:39:07,0.3,237,12.3500,5100,10/18/2022 08:43:33,4890,10/18/2022 08:30:01,4978,13.0,40.36,40.36,40.35,40.35,10/18/2022 08:44:03,10/18/2022 08:44:03,10/18/2022 08:44:03,10/18/2022 08:44:02,39.01,39.01,10/18/2022 08:44:19,10/18/2022 08:44:18,36.14,36.15,36.14,36.14,10/18/2022 08:30:40,10/18/2022 08:30:40,10/18/2022 08:30:40,10/18/2022 08:30:40,34.08,34.09,10/18/2022 08:30:01,10/18/2022 08:30:01,38.23,38.23,38.23,38.23,36.8,36.81,0.957,0.957,0.957,0.957,1.121,1.12,0
18OCT2022:09:00:00,15min,Peter Sinks,UCC,270,41.4,44.3,39.2,44.26,44.29,46.26,46.30,10/18/2022 08:59:39,10/18/2022 08:59:39,10/18/2022 08:59:22,10/18/2022 08:59:22,44.18,44.13,10/18/2022 08:59:51,10/18/2022 08:59:51,38.13,38.12,40.95,40.73,10/18/2022 08:45:05,10/18/2022 08:45:05,10/18/2022 08:46:16,10/18/2022 08:46:12,38.61,38.56,10/18/2022 08:45:04,10/18/2022 08:45:04,41.20,41.21,43.52,43.48,41.54,41.49,1.2440,1.2490,1.4840,1.5580,1.1910,1.1910,352,374,18OCT2022:08:59:55,1.5,10/18/2022 08:55:08,0.4,275,21.8100,5370,10/18/2022 08:58:27,5070,10/18/2022 08:45:01,5220,13.7,44.84,44.83,44.84,44.85,10/18/2022 09:00:00,10/18/2022 09:00:00,10/18/2022 09:00:00,10/18/2022 09:00:00,43.81,43.82,10/18/2022 09:00:00,10/18/2022 09:00:00,39.85,39.86,39.86,39.87,10/18/2022 08:45:01,10/18/2022 08:45:01,10/18/2022 08:45:01,10/18/2022 08:45:01,38.51,38.52,10/18/2022 08:45:01,10/18/2022 08:45:01,42.31,42.31,42.32,42.32,41.42,41.43,1.297,1.297,1.297,1.297,1.184,1.184,0
18OCT2022:09:15:00,15min,Peter Sinks,UCC,270,45.8,48.4,43.9,48.43,48.47,50.18,50.11,10/18/2022 09:15:00,10/18/2022 09:15:00,10/18/2022 09:10:49,10/18/2022 09:10:48,48.52,48.47,10/18/2022 09:15:00,10/18/2022 09:15:00,42.64,42.66,45.69,45.75,10/18/2022 09:00:40,10/18/2022 09:00:40,10/18/2022 09:01:57,10/18/2022 09:01:44,43.28,43.22,10/18/2022 09:01:57,10/18/2022 09:01:57,45.59,45.59,48.11,48.06,45.95,45.90,1.5610,1.5600,1.1330,1.0960,1.5250,1.5250,393,412,18OCT2022:09:15:00,2.0,10/18/2022 09:04:45,0.5,203,50.7200,5490,10/18/2022 09:06:31,5340,10/18/2022 09:00:01,5405,14.5,48.66,48.66,48.66,48.65,10/18/2022 09:11:49,10/18/2022 09:11:49,10/18/2022 09:11:48,10/18/2022 09:11:48,48.19,48.19,10/18/2022 09:15:00,10/18/2022 09:15:00,44.33,44.33,44.33,44.33,10/18/2022 09:02:02,10/18/2022 09:02:01,10/18/2022 09:02:01,10/18/2022 09:02:01,43.42,43.41,10/18/2022 09:02:15,10/18/2022 09:02:15,46.8,46.81,46.81,46.81,45.86,45.86,1.272,1.272,1.272,1.271,1.507,1.507,0
18OCT2022:09:30:00,15min,Peter Sinks,UCC,270,51.6,55.3,48.3,55.72,55.83,55.69,55.66,10/18/2022 09:29:24,10/18/2022 09:29:13,10/18/2022 09:28:06,10/18/2022 09:30:00,55.67,55.62,10/18/2022 09:29:24,10/18/2022 09:29:24,47.67,47.68,48.88,48.86,10/18/2022 09:15:29,10/18/2022 09:15:29,10/18/2022 09:15:30,10/18/2022 09:15:29,48.30,48.24,10/18/2022 09:15:30,10/18/2022 09:15:30,51.42,51.43,52.71,52.71,51.82,51.76,2.0710,2.0750,1.8980,1.9030,2.0380,2.0380,431,449,18OCT2022:09:30:00,1.8,10/18/2022 09:19:23,0.3,338,38.0900,5460,10/18/2022 09:21:57,5370,10/18/2022 09:15:51,5398,14.6,55.24,55.26,55.27,55.28,10/18/2022 09:30:00,10/18/2022 09:30:00,10/18/2022 09:30:00,10/18/2022 09:30:00,55.29,55.29,10/18/2022 09:29:35,10/18/2022 09:29:34,48.41,48.41,48.41,48.41,10/18/2022 09:15:34,10/18/2022 09:15:33,10/18/2022 09:15:33,10/18/2022 09:15:33,48.2,48.21,10/18/2022 09:15:01,10/18/2022 09:15:01,52.01,52.01,52.01,52.02,51.67,51.68,1.938,1.938,1.938,1.938,2.024,2.024,0
18OCT2022:09:45:00,15min,Peter Sinks,UCC,270,57.0,59.1,55.2,59.34,59.39,59.89,59.87,10/18/2022 09:36:36,10/18/2022 09:36:36,10/18/2022 09:40:42,10/18/2022 09:40:41,59.36,59.31,10/18/2022 09:40:41,10/18/2022 09:40:41,54.92,54.95,55.69,55.68,10/18/2022 09:31:31,10/18/2022 09:31:31,10/18/2022 09:30:01,10/18/2022 09:30:01,55.59,55.54,10/18/2022 09:31:31,10/18/2022 09:31:31,56.73,56.75,57.79,57.75,57.24,57.19,0.9130,0.9140,0.9570,0.9580,0.7600,0.7600,468,486,18OCT2022:09:44:50,6.1,10/18/2022 09:42:21,1.8,215,46.0700,5400,10/18/2022 09:30:01,5340,10/18/2022 09:30:56,5369,14.5,59.32,59.31,59.32,59.33,10/18/2022 09:40:43,10/18/2022 09:40:42,10/18/2022 09:40:42,10/18/2022 09:40:42,58.98,58.98,10/18/2022 09:40:56,10/18/2022 09:40:55,55.3,55.32,55.33,55.34,10/18/2022 09:30:01,10/18/2022 09:30:01,10/18/2022 09:30:01,10/18/2022 09:30:01,55.17,55.18,10/18/2022 09:30:01,10/18/2022 09:30:01,57.23,57.23,57.24,57.24,57.17,57.17,0.847,0.846,0.846,0.847,0.719,0.718,0
18OCT2022:10:00:00,15min,Peter Sinks,UCC,270,57.7,59.4,56.8,60.08,60.10,60.14,60.09,10/18/2022 09:56:53,10/18/2022 09:56:53,10/18/2022 09:49:17,10/18/2022 09:49:17,59.66,59.61,10/18/2022 09:59:23,10/18/2022 09:59:23,56.02,56.09,57.04,56.98,10/18/2022 09:50:10,10/18/2022 09:50:12,10/18/2022 09:52:06,10/18/2022 09:52:06,56.79,56.74,10/18/2022 09:52:25,10/18/2022 09:52:25,57.38,57.42,58.45,58.41,57.96,57.91,0.9120,0.9020,0.6730,0.6730,0.7260,0.7260,502,517,18OCT2022:09:59:58,5.9,10/18/2022 09:57:22,2.4,215,29.7900,5400,10/18/2022 09:47:33,5310,10/18/2022 09:47:06,5344,14.5,59.6,59.59,59.6,59.6,10/18/2022 09:49:26,10/18/2022 09:49:26,10/18/2022 09:49:25,10/18/2022 09:49:25,59.23,59.23,10/18/2022 09:49:32,10/18/2022 09:49:31,56.62,56.62,56.62,56.62,10/18/2022 09:52:14,10/18/2022 09:52:13,10/18/2022 09:52:13,10/18/2022 09:52:13,56.99,56.98,10/18/2022 09:53:11,10/18/2022 09:53:10,57.91,57.91,57.91,57.91,57.93,57.93,0.685,0.684,0.685,0.686,0.654,0.654,0
18OCT2022:10:15:00,15min,Peter Sinks,UCC,270,58.3,60.0,57.2,60.98,60.96,60.27,60.33,10/18/2022 10:12:24,10/18/2022 10:12:24,10/18/2022 10:10:36,10/18/2022 10:10:36,60.57,60.51,10/18/2022 10:12:24,10/18/2022 10:12:24,56.25,56.34,57.44,57.39,10/18/2022 10:02:27,10/18/2022 10:02:27,10/18/2022 10:13:48,10/18/2022 10:13:47,57.32,57.27,10/18/2022 10:04:20,10/18/2022 10:04:20,58.00,58.06,58.64,58.62,58.63,58.58,0.9390,0.9300,0.6380,0.6440,0.6910,0.6910,532,545,18OCT2022:10:14:47,8.1,10/18/2022 10:13:29,4.3,216,37.3900,5340,10/18/2022 10:00:02,5280,10/18/2022 10:11:20,5321,14.4,59.98,59.97,59.98,59.99,10/18/2022 10:10:40,10/18/2022 10:10:40,10/18/2022 10:10:40,10/18/2022 10:10:39,60.01,60.01,10/18/2022 10:12:34,10/18/2022 10:12:33,57.02,57.02,57.02,57.02,10/18/2022 10:02:46,10/18/2022 10:02:46,10/18/2022 10:02:46,10/18/2022 10:02:40,57.47,57.46,10/18/2022 10:02:54,10/18/2022 10:02:53,58.33,58.33,58.33,58.33,58.6,58.6,0.68,0.678,0.68,0.681,0.613,0.614,0
18OCT2022:10:30:00,15min,Peter Sinks,UCC,270,58.9,61.6,57.4,62.34,62.34,61.64,61.77,10/18/2022 10:23:58,10/18/2022 10:23:58,10/18/2022 10:23:58,10/18/2022 10:23:58,62.23,62.18,10/18/2022 10:23:58,10/18/2022 10:23:58,56.60,56.68,57.31,57.28,10/18/2022 10:15:13,10/18/2022 10:15:11,10/18/2022 10:15:13,10/18/2022 10:15:13,57.55,57.50,10/18/2022 10:15:21,10/18/2022 10:15:21,58.63,58.69,59.16,59.16,59.25,59.20,1.0480,1.0400,0.8490,0.8610,0.8870,0.8880,557,569,18OCT2022:10:29:57,9.2,10/18/2022 10:29:34,3.4,162,42.6700,5370,10/18/2022 10:20:13,5280,10/18/2022 10:15:03,5309,14.3,61.53,61.53,61.53,61.54,10/18/2022 10:23:59,10/18/2022 10:23:59,10/18/2022 10:23:59,10/18/2022 10:23:59,61.68,61.68,10/18/2022 10:24:05,10/18/2022 10:24:04,57.12,57.13,57.12,57.12,10/18/2022 10:15:22,10/18/2022 10:15:21,10/18/2022 10:15:21,10/18/2022 10:15:21,57.74,57.74,10/18/2022 10:16:21,10/18/2022 10:16:20,58.9,58.9,58.9,58.9,59.21,59.21,0.849,0.849,0.849,0.85,0.847,0.847,0
18OCT2022:10:45:00,15min,Peter Sinks,UCC,270,58.4,60.7,57.4,61.93,61.94,61.18,61.29,10/18/2022 10:42:36,10/18/2022 10:42:36,10/18/2022 10:42:36,10/18/2022 10:42:36,61.47,61.42,10/18/2022 10:42:36,10/18/2022 10:42:36,56.52,56.60,57.32,57.24,10/18/2022 10:37:04,10/18/2022 10:37:04,10/18/2022 10:31:30,10/18/2022 10:31:30,57.40,57.35,10/18/2022 10:37:04,10/18/2022 10:37:04,58.10,58.18,58.57,58.56,58.78,58.73,0.9870,0.9720,0.6790,0.6970,0.7020,0.7020,582,595,18OCT2022:10:45:00,10.3,10/18/2022 10:31:13,4.8,203,29.8300,5340,10/18/2022 10:34:05,5280,10/18/2022 10:30:01,5294,14.4,60.92,60.9,60.91,60.92,10/18/2022 10:42:39,10/18/2022 10:42:39,10/18/2022 10:42:39,10/18/2022 10:42:38,60.54,60.54,10/18/2022 10:42:43,10/18/2022 10:42:42,57.17,57.17,57.17,57.17,10/18/2022 10:31:39,10/18/2022 10:31:39,10/18/2022 10:31:39,10/18/2022 10:31:38,57.57,57.57,10/18/2022 10:37:23,10/18/2022 10:37:22,58.36,58.36,58.36,58.36,58.77,58.77,0.708,0.707,0.709,0.71,0.609,0.609,0
18OCT2022:11:00:00,15min,Peter Sinks,UCC,270,58.6,60.6,57.5,61.74,61.87,61.04,61.08,10/18/2022 10:45:47,10/18/2022 10:45:47,10/18/2022 10:45:49,10/18/2022 10:45:49,61.02,60.97,10/18/2022 10:58:18,10/18/2022 10:58:18,56.69,56.82,57.42,57.37,10/18/2022 10:55:02,10/18/2022 10:55:02,10/18/2022 10:54:37,10/18/2022 10:54:36,57.55,57.50,10/18/2022 10:55:19,10/18/2022 10:55:19,58.25,58.31,58.71,58.70,58.91,58.86,1.0190,1.0130,0.7060,0.7190,0.7340,0.7340,604,614,18OCT2022:10:59:47,9.9,10/18/2022 10:53:40,4.7,216,21.9500,5340,10/18/2022 10:56:10,5250,10/18/2022 10:48:02,5287,14.3,60.55,60.54,60.55,60.56,10/18/2022 10:45:54,10/18/2022 10:45:53,10/18/2022 10:45:53,10/18/2022 10:45:53,60.65,60.65,10/18/2022 10:58:36,10/18/2022 10:58:35,57.26,57.27,57.26,57.26,10/18/2022 10:55:12,10/18/2022 10:55:12,10/18/2022 10:55:12,10/18/2022 10:55:11,57.68,57.68,10/18/2022 10:55:29,10/18/2022 10:55:28,58.49,58.49,58.49,58.49,58.87,58.87,0.742,0.74,0.742,0.744,0.637,0.637,0
18OCT2022:11:15:00,15min,Peter Sinks,UCC,270,59.0,61.4,58.1,63.16,63.18,62.00,62.13,10/18/2022 11:09:15,10/18/2022 11:09:14,10/18/2022 11:09:15,10/18/2022 11:09:15,62.38,62.33,10/18/2022 11:09:15,10/18/2022 11:09:15,57.00,57.08,57.96,57.92,10/18/2022 11:00:08,10/18/2022 11:00:08,10/18/2022 11:06:10,10/18/2022 11:06:10,58.16,58.11,10/18/2022 11:00:08,10/18/2022 11:00:08,58.71,58.78,59.18,59.18,59.37,59.32,1.0160,1.0130,0.6640,0.6860,0.6800,0.6800,621,630,18OCT2022:11:14:37,9.6,10/18/2022 11:05:34,4.9,215,24.1200,5340,10/18/2022 11:00:45,5130,10/18/2022 11:08:25,5215,13.9,61.65,61.63,61.64,61.67,10/18/2022 11:09:18,10/18/2022 11:09:18,10/18/2022 11:09:17,10/18/2022 11:09:17,61.11,61.11,10/18/2022 11:09:28,10/18/2022 11:09:28,57.84,57.84,57.84,57.83,10/18/2022 11:00:12,10/18/2022 11:00:12,10/18/2022 11:00:11,10/18/2022 11:00:11,58.41,58.4,10/18/2022 11:04:18,10/18/2022 11:04:17,58.95,58.95,58.95,58.95,59.34,59.34,0.688,0.686,0.688,0.69,0.569,0.569,0
18OCT2022:11:30:00,15min,Peter Sinks,UCC,270,59.2,61.0,58.1,62.42,62.47,61.18,61.26,10/18/2022 11:22:15,10/18/2022 11:22:15,10/18/2022 11:22:42,10/18/2022 11:22:42,61.56,61.51,10/18/2022 11:22:42,10/18/2022 11:22:42,56.80,56.89,57.93,57.92,10/18/2022 11:16:48,10/18/2022 11:16:48,10/18/2022 11:23:21,10/18/2022 11:23:21,58.01,57.96,10/18/2022 11:16:55,10/18/2022 11:16:55,58.89,58.97,59.30,59.31,59.59,59.54,1.1120,1.1030,0.6850,0.7050,0.7400,0.7400,635,642,18OCT2022:11:29:57,10.3,10/18/2022 11:23:11,5.4,223,20.2900,5190,10/18/2022 11:15:09,5130,10/18/2022 11:15:01,5147,13.9,61.02,61.02,61.03,61.04,10/18/2022 11:18:55,10/18/2022 11:18:54,10/18/2022 11:18:54,10/18/2022 11:18:54,60.95,60.95,10/18/2022 11:22:44,10/18/2022 11:22:44,57.77,57.77,57.77,57.77,10/18/2022 11:16:58,10/18/2022 11:16:58,10/18/2022 11:16:58,10/18/2022 11:16:58,58.4,58.4,10/18/2022 11:17:04,10/18/2022 11:17:03,59.13,59.13,59.13,59.13,59.57,59.57,0.748,0.745,0.748,0.751,0.598,0.599,0
18OCT2022:11:45:00,15min,Peter Sinks,UCC,270,59.6,61.5,58.0,62.67,62.73,61.70,61.81,10/18/2022 11:40:27,10/18/2022 11:40:27,10/18/2022 11:42:20,10/18/2022 11:42:20,62.27,62.22,10/18/2022 11:40:27,10/18/2022 11:40:27,56.95,57.08,57.73,57.72,10/18/2022 11:37:56,10/18/2022 11:37:56,10/18/2022 11:38:01,10/18/2022 11:38:00,58.04,57.99,10/18/2022 11:38:01,10/18/2022 11:38:01,59.25,59.33,59.52,59.54,59.96,59.90,1.1790,1.1680,0.8080,0.8300,0.8120,0.8120,645,651,18OCT2022:11:44:35,10.1,10/18/2022 11:34:51,5.6,215,21.5800,5160,10/18/2022 11:30:01,5100,10/18/2022 11:32:02,5137,13.9,61.59,61.57,61.59,61.61,10/18/2022 11:40:30,10/18/2022 11:40:30,10/18/2022 11:40:29,10/18/2022 11:40:29,61.48,61.48,10/18/2022 11:44:54,10/18/2022 11:44:53,57.55,57.56,57.55,57.55,10/18/2022 11:38:04,10/18/2022 11:38:03,10/18/2022 11:38:03,10/18/2022 11:38:03,58.38,58.38,10/18/2022 11:38:21,10/18/2022 11:38:20,59.4,59.4,59.4,59.4,59.89,59.89,0.835,0.833,0.835,0.838,0.689,0.69,0
18OCT2022:12:00:00,15min,Peter Sinks,UCC,270,59.6,61.7,58.5,63.25,63.25,62.16,62.29,10/18/2022 11:50:44,10/18/2022 11:50:44,10/18/2022 11:50:44,10/18/2022 11:50:44,62.46,62.41,10/18/2022 11:50:48,10/18/2022 11:50:48,57.06,57.39,57.94,57.90,10/18/2022 11:54:38,10/18/2022 11:54:38,10/18/2022 11:54:39,10/18/2022 11:54:39,58.70,58.64,10/18/2022 11:53:13,10/18/2022 11:53:13,59.21,59.32,59.40,59.43,60.00,59.95,1.0610,1.0430,0.7230,0.7510,0.6700,0.6710,651,654,18OCT2022:11:51:37,11.2,10/18/2022 11:55:42,6.4,206,23.5900,5160,10/18/2022 11:45:14,5100,10/18/2022 11:45:02,5135,13.8,61.98,61.96,61.97,61.99,10/18/2022 11:50:50,10/18/2022 11:50:50,10/18/2022 11:50:49,10/18/2022 11:50:49,61.39,61.4,10/18/2022 11:50:56,10/18/2022 11:50:56,58.05,58.05,58.05,58.04,10/18/2022 11:52:30,10/18/2022 11:52:30,10/18/2022 11:52:29,10/18/2022 11:52:29,58.93,58.93,10/18/2022 11:53:20,10/18/2022 11:53:20,59.33,59.33,59.33,59.33,59.98,59.98,0.729,0.726,0.729,0.731,0.556,0.556,0
18OCT2022:12:15:00,15min,Peter Sinks,UCC,270,59.5,61.5,58.1,62.59,62.74,61.45,61.53,10/18/2022 12:04:53,10/18/2022 12:04:53,10/18/2022 12:05:03,10/18/2022 12:05:02,62.19,62.14,10/18/2022 12:05:01,10/18/2022 12:05:01,56.86,56.99,57.84,57.85,10/18/2022 12:11:01,10/18/2022 12:11:00,10/18/2022 12:06:37,10/18/2022 12:06:37,58.13,58.08,10/18/2022 12:11:08,10/18/2022 12:11:08,59.06,59.15,59.29,59.33,59.86,59.81,1.1040,1.0910,0.7260,0.7530,0.7370,0.7380,654,657,18OCT2022:12:07:36,10.3,10/18/2022 12:10:22,5.9,226,28.6600,5160,10/18/2022 12:00:06,5100,10/18/2022 12:00:08,5126,13.8,61.55,61.54,61.55,61.56,10/18/2022 12:05:06,10/18/2022 12:05:06,10/18/2022 12:05:05,10/18/2022 12:05:05,61.51,61.51,10/18/2022 12:05:13,10/18/2022 12:05:12,57.68,57.68,57.68,57.68,10/18/2022 12:11:11,10/18/2022 12:11:11,10/18/2022 12:11:10,10/18/2022 12:11:10,58.46,58.46,10/18/2022 12:11:24,10/18/2022 12:11:24,59.22,59.22,59.22,59.22,59.86,59.86,0.765,0.762,0.765,0.767,0.618,0.618,0
18OCT2022:12:30:00,15min,Peter Sinks,UCC,270,59.7,61.7,58.5,62.86,62.92,61.96,62.08,10/18/2022 12:22:07,10/18/2022 12:22:07,10/18/2022 12:27:52,10/18/2022 12:27:52,62.51,62.46,10/18/2022 12:22:07,10/18/2022 12:22:07,57.06,57.16,57.77,57.72,10/18/2022 12:29:34,10/18/2022 12:29:34,10/18/2022 12:19:35,10/18/2022 12:19:35,58.66,58.61,10/18/2022 12:16:54,10/18/2022 12:16:54,59.33,59.41,59.50,59.54,60.15,60.10,1.1610,1.1500,0.7940,0.8170,0.7690,0.7690,654,657,18OCT2022:12:16:30,11.6,10/18/2022 12:18:51,6.3,218,19.1700,5160,10/18/2022 12:15:41,5100,10/18/2022 12:15:02,5125,13.8,61.53,61.53,61.53,61.53,10/18/2022 12:22:09,10/18/2022 12:22:09,10/18/2022 12:22:09,10/18/2022 12:22:08,61.87,61.87,10/18/2022 12:27:55,10/18/2022 12:27:55,57.79,57.79,57.79,57.78,10/18/2022 12:16:57,10/18/2022 12:16:57,10/18/2022 12:16:57,10/18/2022 12:16:57,59.13,59.13,10/18/2022 12:30:00,10/18/2022 12:29:59,59.45,59.45,59.45,59.45,60.13,60.13,0.806,0.804,0.807,0.809,0.647,0.647,0
18OCT2022:12:45:00,15min,Peter Sinks,UCC,270,59.4,60.8,58.2,62.55,62.69,60.94,61.04,10/18/2022 12:30:18,10/18/2022 12:30:17,10/18/2022 12:30:18,10/18/2022 12:30:18,61.62,61.57,10/18/2022 12:30:19,10/18/2022 12:30:19,57.03,57.15,57.79,57.72,10/18/2022 12:33:30,10/18/2022 12:33:30,10/18/2022 12:33:34,10/18/2022 12:33:34,58.24,58.19,10/18/2022 12:39:30,10/18/2022 12:39:30,58.92,59.01,59.12,59.15,59.76,59.71,1.0660,1.0590,0.6780,0.7080,0.6630,0.6640,651,656,18OCT2022:12:31:29,10.3,10/18/2022 12:41:15,5.5,222,28.6100,5160,10/18/2022 12:30:05,5100,10/18/2022 12:30:03,5123,13.8,60.79,60.77,60.78,60.79,10/18/2022 12:33:06,10/18/2022 12:33:06,10/18/2022 12:33:06,10/18/2022 12:33:05,60.88,60.88,10/18/2022 12:37:49,10/18/2022 12:37:49,57.81,57.82,57.81,57.8,10/18/2022 12:33:39,10/18/2022 12:33:38,10/18/2022 12:33:38,10/18/2022 12:33:38,58.59,58.59,10/18/2022 12:39:38,10/18/2022 12:39:38,59.04,59.04,59.04,59.05,59.73,59.73,0.702,0.699,0.702,0.704,0.522,0.523,0
18OCT2022:13:00:00,15min,Peter Sinks,UCC,270,59.8,61.7,58.7,62.60,62.64,61.53,61.68,10/18/2022 12:54:39,10/18/2022 12:54:39,10/18/2022 12:51:26,10/18/2022 12:56:57,62.31,62.26,10/18/2022 12:51:30,10/18/2022 12:51:30,57.58,57.68,58.14,58.12,10/18/2022 12:45:45,10/18/2022 12:45:45,10/18/2022 12:46:57,10/18/2022 12:46:57,58.99,58.94,10/18/2022 12:46:57,10/18/2022 12:46:57,59.38,59.47,59.56,59.58,60.22,60.17,1.0540,1.0400,0.7240,0.7510,0.7140,0.7140,644,649,18OCT2022:12:45:15,10.7,10/18/2022 12:49:49,6.2,205,22.2000,5160,10/18/2022 12:46:59,5100,10/18/2022 12:45:01,5116,13.8,61.6,61.6,61.6,61.61,10/18/2022 12:51:32,10/18/2022 12:51:31,10/18/2022 12:51:31,10/18/2022 12:51:31,61.79,61.79,10/18/2022 12:51:39,10/18/2022 12:51:39,58.09,58.09,58.08,58.08,10/18/2022 12:46:59,10/18/2022 12:46:59,10/18/2022 12:46:59,10/18/2022 12:46:59,59.28,59.28,10/18/2022 12:47:13,10/18/2022 12:47:13,59.49,59.49,59.49,59.49,60.17,60.17,0.739,0.737,0.739,0.741,0.614,0.614,0
18OCT2022:13:15:00,15min,Peter Sinks,UCC,270,60.0,62.3,58.7,63.62,63.74,62.77,62.95,10/18/2022 13:10:56,10/18/2022 13:10:56,10/18/2022 13:10:58,10/18/2022 13:10:58,63.14,63.09,10/18/2022 13:10:59,10/18/2022 13:10:59,57.57,57.68,58.25,58.24,10/18/2022 13:02:00,10/18/2022 13:02:00,10/18/2022 13:02:01,10/18/2022 13:01:24,58.84,58.79,10/18/2022 13:04:08,10/18/2022 13:04:08,59.51,59.61,59.70,59.72,60.37,60.31,1.0910,1.0720,0.8110,0.8340,0.7810,0.7810,632,639,18OCT2022:13:00:26,13.8,10/18/2022 13:13:20,6.5,208,25.7500,5160,10/18/2022 13:07:26,5100,10/18/2022 13:00:01,5114,13.7,62.33,62.33,62.33,62.34,10/18/2022 13:11:05,10/18/2022 13:11:04,10/18/2022 13:11:04,10/18/2022 13:11:04,62.32,62.32,10/18/2022 13:11:11,10/18/2022 13:11:10,58.28,58.29,58.28,58.28,10/18/2022 13:02:04,10/18/2022 13:02:03,10/18/2022 13:02:03,10/18/2022 13:02:03,59.09,59.09,10/18/2022 13:04:16,10/18/2022 13:04:15,59.64,59.64,59.64,59.64,60.35,60.35,0.819,0.817,0.819,0.821,0.681,0.681,0
18OCT2022:13:30:00,15min,Peter Sinks,UCC,270,60.4,62.3,59.3,63.30,63.36,62.22,62.45,10/18/2022 13:15:52,10/18/2022 13:15:52,10/18/2022 13:15:52,10/18/2022 13:15:52,62.68,62.63,10/18/2022 13:16:01,10/18/2022 13:16:01,58.02,58.13,58.92,58.87,10/18/2022 13:30:00,10/18/2022 13:30:00,10/18/2022 13:26:55,10/18/2022 13:26:54,59.44,59.39,10/18/2022 13:17:58,10/18/2022 13:17:58,60.03,60.12,60.26,60.28,60.84,60.79,1.1470,1.1270,0.7710,0.7960,0.7740,0.7740,617,626,18OCT2022:13:15:10,11.6,10/18/2022 13:26:51,5.8,213,35.3700,5160,10/18/2022 13:18:07,5070,10/18/2022 13:26:50,5115,13.8,62.14,62.13,62.14,62.15,10/18/2022 13:16:04,10/18/2022 13:16:03,10/18/2022 13:16:03,10/18/2022 13:16:03,62.4,62.4,10/18/2022 13:29:01,10/18/2022 13:29:00,58.83,58.83,58.83,58.83,10/18/2022 13:17:56,10/18/2022 13:17:55,10/18/2022 13:17:55,10/18/2022 13:17:55,59.73,59.73,10/18/2022 13:18:09,10/18/2022 13:18:09,60.17,60.17,60.17,60.17,60.8,60.8,0.802,0.8,0.802,0.804,0.666,0.666,0
18OCT2022:13:45:00,15min,Peter Sinks,UCC,270,60.6,62.8,59.2,63.50,63.60,62.78,62.86,10/18/2022 13:35:55,10/18/2022 13:41:25,10/18/2022 13:35:54,10/18/2022 13:35:54,63.43,63.38,10/18/2022 13:35:55,10/18/2022 13:35:55,57.91,58.04,59.01,59.00,10/18/2022 13:30:02,10/18/2022 13:30:02,10/18/2022 13:44:10,10/18/2022 13:44:10,59.21,59.15,10/18/2022 13:30:38,10/18/2022 13:30:38,60.17,60.26,60.39,60.42,60.97,60.92,1.1630,1.1540,0.8010,0.8230,0.8460,0.8460,599,609,18OCT2022:13:30:01,11.6,10/18/2022 13:34:22,6.1,222,28.4300,5130,10/18/2022 13:30:01,5070,10/18/2022 13:33:31,5107,13.8,62.79,62.79,62.79,62.8,10/18/2022 13:35:58,10/18/2022 13:35:58,10/18/2022 13:35:58,10/18/2022 13:35:58,62.8,62.8,10/18/2022 13:36:10,10/18/2022 13:36:09,58.9,58.9,58.9,58.9,10/18/2022 13:30:37,10/18/2022 13:30:37,10/18/2022 13:30:37,10/18/2022 13:30:37,59.53,59.53,10/18/2022 13:30:49,10/18/2022 13:30:48,60.31,60.31,60.31,60.31,60.94,60.94,0.835,0.833,0.835,0.837,0.756,0.756,0
18OCT2022:14:00:00,15min,Peter Sinks,UCC,270,60.3,62.1,59.2,62.87,62.94,61.93,62.03,10/18/2022 13:56:25,10/18/2022 13:56:25,10/18/2022 13:56:26,10/18/2022 13:56:26,62.67,62.62,10/18/2022 13:56:26,10/18/2022 13:56:26,58.20,58.29,58.87,58.82,10/18/2022 13:47:22,10/18/2022 13:47:22,10/18/2022 13:49:35,10/18/2022 13:49:36,59.43,59.38,10/18/2022 13:50:04,10/18/2022 13:50:04,59.95,60.03,60.18,60.20,60.72,60.67,1.0430,1.0340,0.6510,0.6730,0.7080,0.7080,576,589,18OCT2022:13:45:05,10.5,10/18/2022 13:49:16,5.9,216,30.5800,5160,10/18/2022 13:57:50,5070,10/18/2022 13:46:40,5107,13.8,61.89,61.89,61.89,61.89,10/18/2022 13:56:29,10/18/2022 13:56:31,10/18/2022 13:56:31,10/18/2022 13:56:28,62.33,62.33,10/18/2022 13:56:52,10/18/2022 13:56:51,58.73,58.73,58.72,58.72,10/18/2022 13:49:40,10/18/2022 13:49:39,10/18/2022 13:49:39,10/18/2022 13:49:39,59.65,59.65,10/18/2022 13:50:09,10/18/2022 13:50:08,60.08,60.08,60.08,60.08,60.68,60.68,0.711,0.709,0.712,0.714,0.569,0.569,0
18OCT2022:14:15:00,15min,Peter Sinks,UCC,270,60.9,62.8,59.1,64.25,64.32,63.18,63.32,10/18/2022 14:07:40,10/18/2022 14:07:40,10/18/2022 14:07:40,10/18/2022 14:07:40,63.74,63.69,10/18/2022 14:07:40,10/18/2022 14:07:40,58.18,58.26,59.14,59.18,10/18/2022 14:03:55,10/18/2022 14:03:55,10/18/2022 14:03:52,10/18/2022 14:11:27,59.21,59.16,10/18/2022 14:03:57,10/18/2022 14:03:57,60.45,60.55,60.68,60.71,61.25,61.20,1.0610,1.0450,0.7250,0.7430,0.7710,0.7710,549,564,18OCT2022:14:00:04,13.4,10/18/2022 14:12:21,5.9,200,39.1200,5160,10/18/2022 14:04:45,5070,10/18/2022 14:03:07,5107,13.8,62.83,62.82,62.83,62.84,10/18/2022 14:07:44,10/18/2022 14:07:43,10/18/2022 14:07:43,10/18/2022 14:07:43,62.7,62.7,10/18/2022 14:07:55,10/18/2022 14:07:54,58.87,58.87,58.87,58.87,10/18/2022 14:03:58,10/18/2022 14:03:58,10/18/2022 14:03:58,10/18/2022 14:03:58,59.43,59.42,10/18/2022 14:04:21,10/18/2022 14:04:20,60.59,60.59,60.59,60.59,61.22,61.22,0.765,0.763,0.765,0.767,0.67,0.67,0
18OCT2022:14:30:00,15min,Peter Sinks,UCC,270,61.2,62.6,59.7,63.64,63.76,62.42,62.53,10/18/2022 14:15:15,10/18/2022 14:15:15,10/18/2022 14:20:07,10/18/2022 14:15:16,63.22,63.17,10/18/2022 14:20:07,10/18/2022 14:20:07,58.66,58.75,59.59,59.50,10/18/2022 14:23:18,10/18/2022 14:23:18,10/18/2022 14:16:36,10/18/2022 14:16:36,59.97,59.92,10/18/2022 14:23:20,10/18/2022 14:23:20,60.81,60.90,61.02,61.04,61.59,61.54,1.0560,1.0350,0.6680,0.6940,0.7110,0.7110,520,536,18OCT2022:14:15:01,11.0,10/18/2022 14:27:12,5.0,202,38.0200,5190,10/18/2022 14:23:27,5070,10/18/2022 14:16:02,5109,13.8,62.51,62.5,62.5,62.51,10/18/2022 14:20:15,10/18/2022 14:20:15,10/18/2022 14:20:15,10/18/2022 14:20:14,62.68,62.68,10/18/2022 14:20:25,10/18/2022 14:19:05,59.34,59.34,59.34,59.34,10/18/2022 14:23:22,10/18/2022 14:23:21,10/18/2022 14:23:21,10/18/2022 14:23:21,60.11,60.11,10/18/2022 14:23:43,10/18/2022 14:23:42,60.94,60.94,60.94,60.94,61.56,61.56,0.711,0.709,0.711,0.713,0.6,0.6,0
18OCT2022:14:45:00,15min,Peter Sinks,UCC,270,61.1,62.6,59.7,63.39,63.42,62.54,62.63,10/18/2022 14:34:45,10/18/2022 14:34:45,10/18/2022 14:36:23,10/18/2022 14:36:22,63.28,63.23,10/18/2022 14:35:08,10/18/2022 14:35:08,58.82,58.93,59.40,59.38,10/18/2022 14:30:38,10/18/2022 14:30:38,10/18/2022 14:43:07,10/18/2022 14:43:06,59.95,59.90,10/18/2022 14:43:08,10/18/2022 14:43:08,60.71,60.82,60.85,60.88,61.50,61.45,1.0310,1.0020,0.7540,0.7790,0.7590,0.7590,488,506,18OCT2022:14:30:18,11.8,10/18/2022 14:30:20,5.9,184,28.3600,5130,10/18/2022 14:30:31,5070,10/18/2022 14:30:19,5106,13.7,62.37,62.36,62.37,62.38,10/18/2022 14:38:48,10/18/2022 14:38:48,10/18/2022 14:38:48,10/18/2022 14:38:48,62.83,62.83,10/18/2022 14:35:13,10/18/2022 14:35:13,59.25,59.25,59.25,59.25,10/18/2022 14:43:10,10/18/2022 14:43:10,10/18/2022 14:43:10,10/18/2022 14:43:10,60.12,60.12,10/18/2022 14:43:29,10/18/2022 14:43:28,60.82,60.82,60.82,60.82,61.5,61.5,0.793,0.791,0.793,0.794,0.663,0.663,0
18OCT2022:15:00:00,15min,Peter Sinks,UCC,270,61.5,62.8,59.8,64.52,64.61,62.96,63.09,10/18/2022 14:49:00,10/18/2022 14:49:00,10/18/2022 14:49:01,10/18/2022 14:49:01,63.72,63.67,10/18/2022 14:49:01,10/18/2022 14:49:01,58.82,58.93,59.44,59.49,10/18/2022 14:45:10,10/18/2022 14:45:08,10/18/2022 14:45:12,10/18/2022 14:45:10,60.03,59.97,10/18/2022 14:45:12,10/18/2022 14:45:12,61.12,61.18,61.22,61.26,61.82,61.77,1.0190,1.0110,0.7050,0.7230,0.7460,0.7460,453,472,18OCT2022:14:45:08,11.0,10/18/2022 14:56:39,5.6,226,21.2400,5130,10/18/2022 14:45:06,5070,10/18/2022 14:45:03,5098,13.8,62.78,62.77,62.78,62.79,10/18/2022 14:49:04,10/18/2022 14:49:03,10/18/2022 14:49:03,10/18/2022 14:49:03,62.91,62.91,10/18/2022 14:49:16,10/18/2022 14:49:15,59.34,59.34,59.34,59.33,10/18/2022 14:45:19,10/18/2022 14:45:19,10/18/2022 14:45:19,10/18/2022 14:45:19,60.28,60.28,10/18/2022 14:45:36,10/18/2022 14:45:36,61.17,61.17,61.18,61.18,61.76,61.76,0.74,0.738,0.74,0.742,0.66,0.66,0
18OCT2022:15:15:00,15min,Peter Sinks,UCC,270,60.9,62.6,60.2,63.29,63.34,62.64,62.68,10/18/2022 15:07:39,10/18/2022 15:07:38,10/18/2022 15:00:01,10/18/2022 15:00:01,63.11,63.06,10/18/2022 15:00:01,10/18/2022 15:00:01,59.27,59.35,59.68,59.72,10/18/2022 15:10:13,10/18/2022 15:10:13,10/18/2022 15:10:13,10/18/2022 15:06:43,60.40,60.35,10/18/2022 15:00:33,10/18/2022 15:00:33,60.56,60.63,60.69,60.72,61.32,61.27,0.7650,0.7530,0.5270,0.5470,0.5040,0.5040,415,435,18OCT2022:15:00:16,11.0,10/18/2022 15:00:06,6.8,203,25.4600,5130,10/18/2022 15:00:31,5070,10/18/2022 15:00:01,5097,13.7,62.7,62.69,62.7,62.7,10/18/2022 15:00:03,10/18/2022 15:00:03,10/18/2022 15:00:03,10/18/2022 15:00:03,62.55,62.55,10/18/2022 15:00:08,10/18/2022 15:00:08,59.72,59.72,59.72,59.72,10/18/2022 15:00:35,10/18/2022 15:00:35,10/18/2022 15:00:35,10/18/2022 15:00:35,60.68,60.68,10/18/2022 15:00:53,10/18/2022 15:00:52,60.67,60.67,60.67,60.67,61.31,61.31,0.556,0.553,0.554,0.555,0.433,0.433,0
18OCT2022:15:30:00,15min,Peter Sinks,UCC,270,61.0,63.4,59.8,63.89,63.96,63.24,63.32,10/18/2022 15:15:40,10/18/2022 15:15:40,10/18/2022 15:15:51,10/18/2022 15:15:51,63.95,63.90,10/18/2022 15:15:52,10/18/2022 15:15:52,59.10,59.29,59.60,59.54,10/18/2022 15:30:00,10/18/2022 15:22:41,10/18/2022 15:30:00,10/18/2022 15:30:00,60.02,59.97,10/18/2022 15:23:59,10/18/2022 15:23:59,60.62,60.69,60.79,60.81,61.35,61.30,0.9330,0.9150,0.7180,0.7380,0.7390,0.7390,376,396,18OCT2022:15:15:03,11.0,10/18/2022 15:18:44,5.9,195,21.5300,5130,10/18/2022 15:15:20,5070,10/18/2022 15:15:18,5098,13.7,63.28,63.27,63.28,63.29,10/18/2022 15:15:53,10/18/2022 15:15:53,10/18/2022 15:15:52,10/18/2022 15:15:52,63.45,63.45,10/18/2022 15:15:59,10/18/2022 15:15:59,59.51,59.51,59.51,59.51,10/18/2022 15:24:04,10/18/2022 15:24:04,10/18/2022 15:24:04,10/18/2022 15:24:04,60.17,60.17,10/18/2022 15:24:18,10/18/2022 15:24:17,60.73,60.73,60.73,60.73,61.34,61.34,0.751,0.75,0.751,0.753,0.669,0.669,0
18OCT2022:15:45:00,15min,Peter Sinks,UCC,270,61.0,62.3,60.0,62.88,62.93,62.08,62.17,10/18/2022 15:31:03,10/18/2022 15:31:02,10/18/2022 15:31:06,10/18/2022 15:31:05,62.89,62.84,10/18/2022 15:31:11,10/18/2022 15:31:11,59.03,59.25,59.51,59.50,10/18/2022 15:30:02,10/18/2022 15:30:01,10/18/2022 15:30:02,10/18/2022 15:30:01,60.32,60.27,10/18/2022 15:30:02,10/18/2022 15:30:02,60.62,60.69,60.76,60.79,61.30,61.25,0.6800,0.6670,0.4490,0.4600,0.4810,0.4810,334,355,18OCT2022:15:30:05,10.3,10/18/2022 15:40:59,4.6,218,34.2100,5130,10/18/2022 15:30:36,5070,10/18/2022 15:30:03,5100,13.7,62.18,62.17,62.18,62.19,10/18/2022 15:31:14,10/18/2022 15:31:13,10/18/2022 15:31:13,10/18/2022 15:31:13,62.48,62.48,10/18/2022 15:31:30,10/18/2022 15:31:30,59.58,59.58,59.58,59.57,10/18/2022 15:30:08,10/18/2022 15:30:08,10/18/2022 15:30:08,10/18/2022 15:30:07,60.5,60.5,10/18/2022 15:30:24,10/18/2022 15:30:23,60.71,60.71,60.71,60.71,61.26,61.26,0.489,0.488,0.489,0.49,0.411,0.411,0
18OCT2022:16:00:00,15min,Peter Sinks,UCC,270,60.8,62.3,59.8,62.51,62.61,62.14,62.21,10/18/2022 15:55:29,10/18/2022 15:55:29,10/18/2022 15:45:52,10/18/2022 15:45:53,62.83,62.78,10/18/2022 15:45:48,10/18/2022 15:45:48,59.12,59.25,59.55,59.57,10/18/2022 15:57:22,10/18/2022 15:57:25,10/18/2022 15:57:25,10/18/2022 15:57:25,59.97,59.92,10/18/2022 15:58:11,10/18/2022 15:58:11,60.43,60.51,60.62,60.64,61.13,61.08,0.7410,0.7240,0.5250,0.5410,0.5770,0.5770,290,313,18OCT2022:15:45:02,9.0,10/18/2022 15:56:30,4.1,181,30.6900,5130,10/18/2022 15:45:01,5070,10/18/2022 15:46:06,5100,13.7,62.1,62.1,62.1,62.1,10/18/2022 15:45:56,10/18/2022 15:45:56,10/18/2022 15:45:56,10/18/2022 15:45:56,62.58,62.58,10/18/2022 15:46:09,10/18/2022 15:46:08,59.42,59.42,59.42,59.42,10/18/2022 15:57:34,10/18/2022 15:57:34,10/18/2022 15:57:34,10/18/2022 15:57:34,60.1,60.1,10/18/2022 15:58:32,10/18/2022 15:58:32,60.55,60.55,60.55,60.55,61.11,61.11,0.574,0.573,0.574,0.575,0.521,0.521,0
18OCT2022:16:15:00,15min,Peter Sinks,UCC,270,60.5,61.5,59.9,61.89,61.92,61.41,61.44,10/18/2022 16:12:34,10/18/2022 16:12:33,10/18/2022 16:12:37,10/18/2022 16:12:35,62.01,61.96,10/18/2022 16:12:36,10/18/2022 16:12:36,59.21,59.29,59.59,59.59,10/18/2022 16:06:17,10/18/2022 16:06:16,10/18/2022 16:06:20,10/18/2022 16:06:20,60.05,60.00,10/18/2022 16:06:27,10/18/2022 16:06:27,60.17,60.23,60.35,60.38,60.84,60.79,0.5240,0.5190,0.3270,0.3390,0.3770,0.3770,247,269,18OCT2022:16:00:02,8.1,10/18/2022 16:00:06,3.6,214,29.0700,5130,10/18/2022 16:00:33,5070,10/18/2022 16:00:04,5102,13.7,61.37,61.36,61.37,61.38,10/18/2022 16:12:40,10/18/2022 16:12:40,10/18/2022 16:12:40,10/18/2022 16:12:40,61.66,61.67,10/18/2022 16:12:54,10/18/2022 16:12:53,59.49,59.49,59.49,59.49,10/18/2022 16:06:29,10/18/2022 16:06:29,10/18/2022 16:06:29,10/18/2022 16:06:28,60.21,60.21,10/18/2022 16:06:49,10/18/2022 16:06:48,60.28,60.28,60.28,60.28,60.81,60.81,0.369,0.368,0.369,0.37,0.314,0.314,0
18OCT2022:16:30:00,15min,Peter Sinks,UCC,270,60.8,62.0,59.2,62.08,62.11,62.03,61.99,10/18/2022 16:15:25,10/18/2022 16:15:25,10/18/2022 16:28:39,10/18/2022 16:28:39,62.54,62.49,10/18/2022 16:22:00,10/18/2022 16:22:00,57.29,57.39,59.55,59.50,10/18/2022 16:29:04,10/18/2022 16:29:04,10/18/2022 16:30:00,10/18/2022 16:30:00,58.85,58.79,10/18/2022 16:29:08,10/18/2022 16:29:08,60.48,60.54,60.77,60.79,61.15,61.10,0.7100,0.6950,0.3950,0.4020,0.5600,0.5600,204,226,18OCT2022:16:15:04,7.7,10/18/2022 16:16:11,2.8,219,42.0200,5130,10/18/2022 16:15:04,5070,10/18/2022 16:16:08,5103,13.7,61.71,61.7,61.71,61.71,10/18/2022 16:22:05,10/18/2022 16:22:04,10/18/2022 16:22:04,10/18/2022 16:22:04,62.23,62.24,10/18/2022 16:22:16,10/18/2022 16:22:16,58.97,58.98,58.97,58.96,10/18/2022 16:29:11,10/18/2022 16:29:11,10/18/2022 16:29:10,10/18/2022 16:29:10,59.38,59.38,10/18/2022 16:29:24,10/18/2022 16:29:23,60.66,60.66,60.66,60.66,61.14,61.14,0.474,0.473,0.475,0.477,0.492,0.492,0
18OCT2022:16:45:00,15min,Peter Sinks,UCC,270,57.7,60.2,55.2,59.83,59.94,59.55,59.50,10/18/2022 16:31:07,10/18/2022 16:31:06,10/18/2022 16:30:22,10/18/2022 16:30:22,60.20,60.15,10/18/2022 16:30:01,10/18/2022 16:30:01,54.06,54.16,55.18,55.04,10/18/2022 16:44:38,10/18/2022 16:44:38,10/18/2022 16:44:38,10/18/2022 16:44:38,55.15,55.10,10/18/2022 16:44:39,10/18/2022 16:44:39,57.40,57.50,57.59,57.55,58.07,58.02,1.0940,1.0980,0.9440,0.9550,1.0350,1.0360,162,183,18OCT2022:16:30:01,3.9,10/18/2022 16:31:32,2.5,86,8.3500,5130,10/18/2022 16:30:22,5070,10/18/2022 16:30:29,5100,13.7,60,59.97,59.96,59.94,10/18/2022 16:30:01,10/18/2022 16:30:01,10/18/2022 16:30:01,10/18/2022 16:30:01,60.46,60.46,10/18/2022 16:30:05,10/18/2022 16:30:05,54.94,54.94,54.94,54.94,10/18/2022 16:44:40,10/18/2022 16:44:40,10/18/2022 16:44:40,10/18/2022 16:44:40,55.49,55.49,10/18/2022 16:44:44,10/18/2022 16:44:44,57.53,57.53,57.53,57.53,58.1,58.1,1.005,1.003,1.003,1.003,1.034,1.034,0
18OCT2022:17:00:00,15min,Peter Sinks,UCC,270,56.7,58.5,54.4,58.58,58.55,58.04,58.10,10/18/2022 16:54:08,10/18/2022 16:55:14,10/18/2022 16:54:10,10/18/2022 16:54:10,59.14,59.09,10/18/2022 16:54:10,10/18/2022 16:54:10,52.87,52.91,54.14,54.11,10/18/2022 16:57:34,10/18/2022 16:57:34,10/18/2022 16:57:38,10/18/2022 16:57:38,54.38,54.33,10/18/2022 16:57:38,10/18/2022 16:57:38,56.37,56.37,56.40,56.42,57.01,56.96,1.2500,1.2290,0.9790,0.9990,1.0790,1.0790,51,140,18OCT2022:16:45:01,6.6,10/18/2022 16:50:16,2.7,77,21.6600,5130,10/18/2022 16:45:09,4980,10/18/2022 16:59:03,5074,13.5,58.26,58.25,58.26,58.26,10/18/2022 16:54:13,10/18/2022 16:54:12,10/18/2022 16:54:12,10/18/2022 16:54:12,58.82,58.82,10/18/2022 16:54:20,10/18/2022 16:54:19,53.88,53.89,53.88,53.87,10/18/2022 16:57:43,10/18/2022 16:57:43,10/18/2022 16:57:42,10/18/2022 16:57:42,54.88,54.88,10/18/2022 16:57:56,10/18/2022 16:57:55,56.41,56.41,56.41,56.41,57.01,57.01,1.038,1.036,1.038,1.04,0.99,0.991,0
18OCT2022:17:15:00,15min,Peter Sinks,UCC,270,55.1,57.7,51.9,57.67,57.59,57.45,57.50,10/18/2022 17:12:25,10/18/2022 17:12:25,10/18/2022 17:12:21,10/18/2022 17:12:22,58.09,58.04,10/18/2022 17:12:31,10/18/2022 17:12:31,50.11,50.14,51.85,51.80,10/18/2022 17:07:37,10/18/2022 17:07:36,10/18/2022 17:07:44,10/18/2022 17:07:43,51.94,51.89,10/18/2022 17:06:13,10/18/2022 17:06:13,54.88,54.84,54.89,54.92,55.43,55.38,1.8540,1.8130,1.5240,1.5380,1.6450,1.6460,15,18,18OCT2022:17:00:01,6.4,10/18/2022 17:10:29,2.6,79,33.4600,5040,10/18/2022 17:01:36,4920,10/18/2022 17:11:02,4968,13.2,57.48,57.48,57.48,57.48,10/18/2022 17:12:30,10/18/2022 17:12:30,10/18/2022 17:12:29,10/18/2022 17:12:29,57.82,57.82,10/18/2022 17:12:41,10/18/2022 17:12:40,51.5,51.53,51.51,51.49,10/18/2022 17:07:47,10/18/2022 17:07:47,10/18/2022 17:07:47,10/18/2022 17:07:46,52.27,52.27,10/18/2022 17:06:29,10/18/2022 17:06:29,54.87,54.87,54.87,54.87,55.38,55.38,1.582,1.581,1.583,1.584,1.563,1.564,0
18OCT2022:17:30:00,15min,Peter Sinks,UCC,270,50.9,57.2,46.3,57.36,57.31,56.71,56.77,10/18/2022 17:15:01,10/18/2022 17:15:01,10/18/2022 17:15:11,10/18/2022 17:15:10,57.70,57.65,10/18/2022 17:15:10,10/18/2022 17:15:10,44.52,44.63,46.95,46.93,10/18/2022 17:29:11,10/18/2022 17:29:11,10/18/2022 17:29:22,10/18/2022 17:29:21,46.15,46.10,10/18/2022 17:29:18,10/18/2022 17:29:18,50.62,50.62,51.04,51.09,51.21,51.15,2.9920,2.9650,2.6640,2.6420,2.8760,2.8770,11,13,18OCT2022:17:15:01,3.3,10/18/2022 17:17:13,1.1,62,50.7300,4950,10/18/2022 17:15:01,2490,10/18/2022 17:24:52,4087,13.2,56.97,56.96,56.97,56.97,10/18/2022 17:15:12,10/18/2022 17:15:11,10/18/2022 17:15:11,10/18/2022 17:15:11,57.4,57.4,10/18/2022 17:15:33,10/18/2022 17:15:32,45.99,46,45.99,45.98,10/18/2022 17:29:24,10/18/2022 17:29:24,10/18/2022 17:29:24,10/18/2022 17:29:23,46.51,46.51,10/18/2022 17:29:38,10/18/2022 17:29:37,50.91,50.91,50.91,50.9,51.32,51.32,2.77,2.767,2.767,2.767,2.897,2.895,0
18OCT2022:17:45:00,15min,Peter Sinks,UCC,270,50.3,54.2,46.2,54.48,54.17,54.73,54.83,10/18/2022 17:40:04,10/18/2022 17:39:56,10/18/2022 17:41:10,10/18/2022 17:41:10,54.48,54.42,10/18/2022 17:41:09,10/18/2022 17:41:09,43.24,43.36,46.47,46.68,10/18/2022 17:32:51,10/18/2022 17:32:51,10/18/2022 17:37:11,10/18/2022 17:37:11,46.07,46.01,10/18/2022 17:32:54,10/18/2022 17:32:54,50.10,50.01,50.05,50.08,50.53,50.48,2.5050,2.4560,2.5390,2.5550,2.2890,2.2890,5,8,18OCT2022:17:30:01,7.5,10/18/2022 17:39:42,1.9,70,36.8400,2550,10/18/2022 17:30:05,2520,10/18/2022 17:30:01,2526,13.2,54.18,54.17,54.18,54.19,10/18/2022 17:41:13,10/18/2022 17:41:13,10/18/2022 17:41:12,10/18/2022 17:41:12,54.17,54.17,10/18/2022 17:41:53,10/18/2022 17:41:52,45.65,45.66,45.65,45.63,10/18/2022 17:32:58,10/18/2022 17:32:58,10/18/2022 17:32:58,10/18/2022 17:32:58,46.65,46.65,10/18/2022 17:33:16,10/18/2022 17:33:16,50.04,50.04,50.04,50.04,50.44,50.44,2.415,2.414,2.415,2.417,2.232,2.232,0
18OCT2022:18:00:00,15min,Peter Sinks,UCC,270,53.6,54.9,52.1,55.06,54.86,55.26,55.35,10/18/2022 17:49:22,10/18/2022 17:48:03,10/18/2022 17:49:23,10/18/2022 17:49:23,55.15,55.09,10/18/2022 17:49:24,10/18/2022 17:49:24,51.25,51.26,51.90,51.90,10/18/2022 17:45:01,10/18/2022 17:45:01,10/18/2022 17:45:01,10/18/2022 17:45:01,52.14,52.09,10/18/2022 17:45:05,10/18/2022 17:45:05,53.39,53.32,53.66,53.69,53.86,53.81,0.6820,0.6690,0.6250,0.6380,0.5490,0.5490,1,2,18OCT2022:17:45:01,7.2,10/18/2022 17:58:30,3.7,78,17.6900,2550,10/18/2022 17:45:37,2490,10/18/2022 17:45:03,2517,13.1,54.97,54.97,54.97,54.97,10/18/2022 17:49:27,10/18/2022 17:49:27,10/18/2022 17:49:27,10/18/2022 17:49:27,54.87,54.87,10/18/2022 17:49:43,10/18/2022 17:49:42,51.75,51.75,51.75,51.74,10/18/2022 17:45:08,10/18/2022 17:45:08,10/18/2022 17:45:08,10/18/2022 17:45:07,52.35,52.35,10/18/2022 17:45:23,10/18/2022 17:45:22,53.49,53.49,53.49,53.5,53.81,53.81,0.615,0.614,0.614,0.614,0.53,0.529,0
18OCT2022:18:15:00,15min,Peter Sinks,UCC,270,49.9,54.4,45.4,54.57,54.50,54.68,54.74,10/18/2022 18:01:23,10/18/2022 18:01:22,10/18/2022 18:01:23,10/18/2022 18:01:23,54.69,54.64,10/18/2022 18:01:21,10/18/2022 18:01:21,44.08,44.18,45.76,45.75,10/18/2022 18:10:46,10/18/2022 18:10:46,10/18/2022 18:14:55,10/18/2022 18:14:56,45.51,45.46,10/18/2022 18:11:45,10/18/2022 18:11:45,49.64,49.64,50.11,50.12,50.22,50.17,3.1760,3.1310,3.0510,3.0500,3.0850,3.0850,0,0,18OCT2022:18:00:01,7.2,10/18/2022 18:01:03,2.1,124,58.9500,2520,10/18/2022 18:00:02,2490,10/18/2022 18:00:01,2512,13.0,54.45,54.45,54.45,54.45,10/18/2022 18:01:29,10/18/2022 18:01:29,10/18/2022 18:01:29,10/18/2022 18:01:29,54.41,54.41,10/18/2022 18:01:36,10/18/2022 18:01:35,45.24,45.24,45.24,45.23,10/18/2022 18:10:56,10/18/2022 18:10:55,10/18/2022 18:10:55,10/18/2022 18:10:55,45.6,45.6,10/18/2022 18:12:03,10/18/2022 18:12:03,49.95,49.95,49.95,49.95,50.32,50.31,3.058,3.058,3.058,3.059,3.061,3.061,0
18OCT2022:18:30:00,15min,Peter Sinks,UCC,270,43.9,46.7,40.6,47.51,47.45,46.45,46.52,10/18/2022 18:17:40,10/18/2022 18:15:07,10/18/2022 18:15:08,10/18/2022 18:15:07,47.09,47.03,10/18/2022 18:17:51,10/18/2022 18:17:51,39.34,39.40,41.04,41.02,10/18/2022 18:27:13,10/18/2022 18:27:13,10/18/2022 18:27:30,10/18/2022 18:27:30,40.47,40.42,10/18/2022 18:27:14,10/18/2022 18:27:14,43.70,43.68,43.83,43.87,44.18,44.12,1.7930,1.7690,1.3360,1.3360,1.6070,1.6070,-0,-0,18OCT2022:18:15:34,3.3,10/18/2022 18:18:29,1.0,193,27.0000,2520,10/18/2022 18:15:01,2490,10/18/2022 18:15:02,2511,13.1,46.6,46.59,46.6,46.6,10/18/2022 18:17:47,10/18/2022 18:17:47,10/18/2022 18:17:47,10/18/2022 18:17:46,46.78,46.77,10/18/2022 18:15:01,10/18/2022 18:18:04,40.59,40.61,40.59,40.58,10/18/2022 18:27:25,10/18/2022 18:27:24,10/18/2022 18:27:24,10/18/2022 18:27:24,40.62,40.62,10/18/2022 18:27:38,10/18/2022 18:27:38,43.81,43.8,43.8,43.8,44.24,44.23,1.491,1.49,1.492,1.493,1.545,1.546,0
18OCT2022:18:45:00,15min,Peter Sinks,UCC,270,39.3,41.7,35.1,42.02,41.95,41.62,41.66,10/18/2022 18:34:34,10/18/2022 18:34:34,10/18/2022 18:30:05,10/18/2022 18:30:05,41.97,41.92,10/18/2022 18:31:27,10/18/2022 18:31:27,33.45,33.44,36.66,36.92,10/18/2022 18:44:18,10/18/2022 18:44:17,10/18/2022 18:44:13,10/18/2022 18:44:14,34.62,34.56,10/18/2022 18:44:36,10/18/2022 18:44:36,39.11,39.08,39.51,39.60,39.55,39.50,1.8380,1.8190,1.3330,1.3110,1.6690,1.6690,-0,-0,18OCT2022:18:44:20,2.2,10/18/2022 18:33:42,0.6,340,12.3100,2520,10/18/2022 18:30:01,2490,10/18/2022 18:30:02,2511,13.1,41.62,41.62,41.62,41.62,10/18/2022 18:30:11,10/18/2022 18:30:11,10/18/2022 18:30:11,10/18/2022 18:30:11,41.85,41.85,10/18/2022 18:31:44,10/18/2022 18:31:44,35.35,35.35,35.35,35.36,10/18/2022 18:44:29,10/18/2022 18:44:28,10/18/2022 18:44:28,10/18/2022 18:44:28,34.83,34.83,10/18/2022 18:44:52,10/18/2022 18:44:51,39.37,39.36,39.36,39.36,39.63,39.63,1.516,1.517,1.517,1.518,1.549,1.552,0
18OCT2022:19:00:00,15min,Peter Sinks,UCC,270,36.1,38.9,33.6,39.30,39.22,38.50,38.46,10/18/2022 18:47:05,10/18/2022 18:47:05,10/18/2022 18:47:35,10/18/2022 18:47:34,39.27,39.22,10/18/2022 18:47:37,10/18/2022 18:47:37,31.58,31.55,33.91,33.92,10/18/2022 18:56:04,10/18/2022 18:56:04,10/18/2022 18:58:27,10/18/2022 18:58:27,33.49,33.44,10/18/2022 18:58:26,10/18/2022 18:58:26,36.01,35.96,36.03,36.06,36.30,36.25,1.5630,1.5290,1.0990,1.0730,1.3350,1.3340,-0,-0,18OCT2022:18:56:46,2.4,10/18/2022 18:49:44,1.1,349,9.7200,2520,10/18/2022 18:45:02,2490,10/18/2022 18:45:01,2509,13.1,38.75,38.75,38.75,38.76,10/18/2022 18:47:38,10/18/2022 18:47:38,10/18/2022 18:47:38,10/18/2022 18:47:38,39.01,39.01,10/18/2022 18:47:42,10/18/2022 18:47:41,33.5,33.51,33.5,33.5,10/18/2022 18:58:31,10/18/2022 18:58:30,10/18/2022 18:58:30,10/18/2022 18:58:30,33.78,33.78,10/18/2022 18:58:42,10/18/2022 18:58:39,36.02,36.02,36.02,36.02,36.25,36.25,1.236,1.234,1.236,1.237,1.286,1.286,0
18OCT2022:19:15:00,15min,Peter Sinks,UCC,270,32.8,36.7,29.7,37.25,37.17,36.14,36.08,10/18/2022 19:00:14,10/18/2022 19:00:14,10/18/2022 19:00:16,10/18/2022 19:00:16,37.17,37.11,10/18/2022 19:00:13,10/18/2022 19:00:13,28.82,28.85,30.59,30.77,10/18/2022 19:14:47,10/18/2022 19:14:36,10/18/2022 19:14:10,10/18/2022 19:14:07,29.37,29.32,10/18/2022 19:14:47,10/18/2022 19:14:47,32.63,32.60,33.25,33.30,33.04,32.99,1.9250,1.8900,1.3140,1.2920,1.8100,1.8100,-0,-0,18OCT2022:19:00:27,2.4,10/18/2022 19:00:08,0.9,331,15.9500,2520,10/18/2022 19:00:01,2490,10/18/2022 19:00:02,2505,13.1,36.49,36.49,36.49,36.5,10/18/2022 19:00:23,10/18/2022 19:00:22,10/18/2022 19:00:22,10/18/2022 19:00:22,36.97,36.97,10/18/2022 19:00:33,10/18/2022 19:00:33,29.91,29.91,29.91,29.91,10/18/2022 19:14:49,10/18/2022 19:14:49,10/18/2022 19:14:49,10/18/2022 19:14:49,29.52,29.52,10/18/2022 19:15:00,10/18/2022 19:15:00,33,32.99,32.99,32.99,33.13,33.13,1.552,1.551,1.552,1.553,1.776,1.777,0
18OCT2022:19:30:00,15min,Peter Sinks,UCC,270,30.3,31.9,28.8,32.63,32.52,31.41,31.47,10/18/2022 19:18:42,10/18/2022 19:18:40,10/18/2022 19:15:53,10/18/2022 19:15:55,32.07,32.01,10/18/2022 19:19:17,10/18/2022 19:19:17,27.60,27.66,29.19,29.20,10/18/2022 19:16:31,10/18/2022 19:16:31,10/18/2022 19:30:00,10/18/2022 19:30:00,28.47,28.42,10/18/2022 19:16:51,10/18/2022 19:16:51,30.21,30.17,30.16,30.20,30.47,30.42,1.0710,1.0380,0.5400,0.5480,0.8640,0.8640,-0,-0,18OCT2022:19:15:05,1.1,10/18/2022 19:18:54,0.3,340,9.4000,2520,10/18/2022 19:15:04,2490,10/18/2022 19:15:01,2502,13.1,31.88,31.88,31.89,31.89,10/18/2022 19:15:59,10/18/2022 19:15:59,10/18/2022 19:15:59,10/18/2022 19:15:59,31.94,31.94,10/18/2022 19:19:21,10/18/2022 19:19:20,28.78,28.78,28.78,28.78,10/18/2022 19:27:50,10/18/2022 19:27:49,10/18/2022 19:27:50,10/18/2022 19:27:50,28.74,28.74,10/18/2022 19:17:05,10/18/2022 19:17:04,30.19,30.19,30.19,30.19,30.45,30.45,0.67,0.669,0.67,0.671,0.81,0.81,0
18OCT2022:19:45:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.3,30.42,30.31,29.20,29.24,10/18/2022 19:42:38,10/18/2022 19:42:37,10/18/2022 19:30:01,10/18/2022 19:30:20,30.12,30.07,10/18/2022 19:42:45,10/18/2022 19:42:45,25.30,25.29,27.71,27.78,10/18/2022 19:31:19,10/18/2022 19:31:20,10/18/2022 19:41:52,10/18/2022 19:41:50,27.05,27.00,10/18/2022 19:31:23,10/18/2022 19:31:23,28.53,28.49,28.34,28.40,28.80,28.75,0.7770,0.7610,0.4100,0.4080,0.6020,0.6020,-0,-0,18OCT2022:19:30:01,1.1,10/18/2022 19:31:58,0.1,323,5.7210,2520,10/18/2022 19:30:03,2490,10/18/2022 19:30:01,2498,13.1,29.49,29.49,29.49,29.5,10/18/2022 19:42:52,10/18/2022 19:42:52,10/18/2022 19:42:52,10/18/2022 19:42:51,29.91,29.91,10/18/2022 19:43:05,10/18/2022 19:43:04,27.27,27.27,27.27,27.26,10/18/2022 19:31:29,10/18/2022 19:31:28,10/18/2022 19:31:28,10/18/2022 19:31:28,27.34,27.34,10/18/2022 19:31:47,10/18/2022 19:31:46,28.45,28.45,28.45,28.45,28.79,28.79,0.478,0.477,0.478,0.479,0.556,0.556,0
18OCT2022:20:00:00,15min,Peter Sinks,UCC,270,27.6,29.0,24.9,29.40,29.33,28.17,28.27,10/18/2022 19:46:50,10/18/2022 19:46:50,10/18/2022 19:46:55,10/18/2022 19:46:54,29.53,29.48,10/18/2022 19:47:01,10/18/2022 19:47:01,22.75,22.76,25.52,25.54,10/18/2022 19:59:27,10/18/2022 19:59:27,10/18/2022 20:00:00,10/18/2022 19:59:59,24.61,24.57,10/18/2022 19:59:59,10/18/2022 19:59:59,27.42,27.37,27.12,27.17,27.73,27.68,1.0680,1.0490,0.5690,0.5700,0.8760,0.8760,-0,-0,18OCT2022:19:45:03,1.1,10/18/2022 19:51:18,0.1,352,5.3260,2520,10/18/2022 19:45:05,2490,10/18/2022 19:45:01,2495,13.0,28.74,28.74,28.74,28.74,10/18/2022 19:46:59,10/18/2022 19:46:59,10/18/2022 19:46:58,10/18/2022 19:46:58,29.35,29.35,10/18/2022 19:47:14,10/18/2022 19:47:14,24.74,24.74,24.74,24.74,10/18/2022 19:59:36,10/18/2022 19:59:36,10/18/2022 19:59:36,10/18/2022 19:59:36,25.05,25.05,10/18/2022 20:00:00,10/18/2022 20:00:00,27.3,27.3,27.3,27.3,27.76,27.76,0.722,0.723,0.723,0.724,0.775,0.778,0
18OCT2022:20:15:00,15min,Peter Sinks,UCC,270,26.0,27.2,23.9,28.01,27.92,26.28,26.34,10/18/2022 20:06:57,10/18/2022 20:06:57,10/18/2022 20:02:44,10/18/2022 20:02:44,27.77,27.72,10/18/2022 20:07:14,10/18/2022 20:07:14,21.83,21.83,23.95,23.88,10/18/2022 20:13:01,10/18/2022 20:13:01,10/18/2022 20:13:01,10/18/2022 20:13:01,24.12,24.07,10/18/2022 20:13:07,10/18/2022 20:13:07,25.94,25.90,25.63,25.66,26.20,26.15,0.9080,0.8860,0.4610,0.4680,0.7330,0.7330,-0,-0,18OCT2022:20:00:01,0.7,10/18/2022 20:12:37,0.0,339,1.4010,2520,10/18/2022 20:00:11,2460,10/18/2022 20:03:03,2492,13.0,26.91,26.91,26.91,26.92,10/18/2022 20:07:11,10/18/2022 20:07:11,10/18/2022 20:07:11,10/18/2022 20:07:10,27.54,27.54,10/18/2022 20:07:29,10/18/2022 20:07:28,23.45,23.46,23.45,23.44,10/18/2022 20:13:09,10/18/2022 20:13:09,10/18/2022 20:13:09,10/18/2022 20:13:09,24.43,24.43,10/18/2022 20:14:49,10/18/2022 20:14:49,25.78,25.78,25.78,25.78,26.18,26.18,0.635,0.633,0.635,0.636,0.68,0.681,0
18OCT2022:20:30:00,15min,Peter Sinks,UCC,270,25.3,26.8,23.1,28.09,27.95,25.67,25.64,10/18/2022 20:21:12,10/18/2022 20:21:12,10/18/2022 20:16:40,10/18/2022 20:16:41,27.41,27.36,10/18/2022 20:21:25,10/18/2022 20:21:25,20.78,20.83,23.51,23.51,10/18/2022 20:25:39,10/18/2022 20:25:39,10/18/2022 20:28:45,10/18/2022 20:28:44,22.93,22.88,10/18/2022 20:25:48,10/18/2022 20:25:48,25.23,25.18,24.83,24.86,25.50,25.45,1.2150,1.1760,0.3820,0.3850,0.9540,0.9540,-0,-0,18OCT2022:20:15:01,1.3,10/18/2022 20:18:55,0.2,351,5.5850,2520,10/18/2022 20:15:25,2460,10/18/2022 20:16:04,2490,13.0,26.36,26.36,26.36,26.37,10/18/2022 20:21:22,10/18/2022 20:21:22,10/18/2022 20:21:22,10/18/2022 20:21:22,27.14,27.15,10/18/2022 20:21:42,10/18/2022 20:21:41,22.76,22.77,22.76,22.76,10/18/2022 20:25:48,10/18/2022 20:25:47,10/18/2022 20:25:47,10/18/2022 20:25:47,23.37,23.37,10/18/2022 20:29:03,10/18/2022 20:29:02,25.03,25.03,25.03,25.03,25.47,25.47,0.728,0.727,0.728,0.73,0.884,0.884,0
18OCT2022:20:45:00,15min,Peter Sinks,UCC,270,24.3,25.7,22.3,26.00,25.91,25.07,25.16,10/18/2022 20:36:53,10/18/2022 20:36:53,10/18/2022 20:36:57,10/18/2022 20:36:58,26.16,26.11,10/18/2022 20:36:45,10/18/2022 20:36:45,20.17,20.18,22.57,22.57,10/18/2022 20:38:17,10/18/2022 20:38:16,10/18/2022 20:38:20,10/18/2022 20:38:20,22.42,22.37,10/18/2022 20:38:20,10/18/2022 20:38:20,24.13,24.09,23.91,23.96,24.42,24.37,1.0640,1.0340,0.5030,0.5130,0.8880,0.8880,-0,-0,18OCT2022:20:30:01,1.5,10/18/2022 20:44:35,0.1,326,18.9700,2520,10/18/2022 20:33:48,2460,10/18/2022 20:30:03,2487,13.0,25.45,25.44,25.45,25.45,10/18/2022 20:37:02,10/18/2022 20:37:02,10/18/2022 20:37:02,10/18/2022 20:37:02,25.96,25.96,10/18/2022 20:37:07,10/18/2022 20:37:06,21.82,21.84,21.82,21.8,10/18/2022 20:38:25,10/18/2022 20:38:24,10/18/2022 20:38:24,10/18/2022 20:38:24,22.72,22.72,10/18/2022 20:39:25,10/18/2022 20:39:24,24.03,24.03,24.03,24.03,24.41,24.41,0.7,0.699,0.7,0.702,0.844,0.844,0
18OCT2022:21:00:00,15min,Peter Sinks,UCC,270,23.5,25.2,21.7,26.18,26.07,24.22,24.18,10/18/2022 20:47:45,10/18/2022 20:47:45,10/18/2022 20:48:36,10/18/2022 20:53:08,25.81,25.76,10/18/2022 20:47:56,10/18/2022 20:47:56,20.44,20.47,22.10,22.18,10/18/2022 20:49:50,10/18/2022 20:49:50,10/18/2022 20:59:19,10/18/2022 20:59:19,21.55,21.50,10/18/2022 20:50:06,10/18/2022 20:50:06,23.37,23.33,23.16,23.20,23.66,23.61,1.0300,1.0000,0.4060,0.3950,0.8710,0.8710,-0,-0,18OCT2022:20:45:01,1.5,10/18/2022 20:45:01,0.2,334,18.3300,2490,10/18/2022 20:45:01,2460,10/18/2022 20:45:03,2484,13.0,24.77,24.77,24.77,24.78,10/18/2022 20:47:56,10/18/2022 20:47:55,10/18/2022 20:47:55,10/18/2022 20:47:55,25.53,25.53,10/18/2022 20:48:13,10/18/2022 20:48:12,21.66,21.67,21.66,21.66,10/18/2022 20:59:22,10/18/2022 20:59:22,10/18/2022 20:59:22,10/18/2022 20:59:22,21.72,21.72,10/18/2022 20:50:29,10/18/2022 20:50:29,23.27,23.27,23.27,23.27,23.65,23.65,0.653,0.652,0.653,0.654,0.823,0.824,0
18OCT2022:21:15:00,15min,Peter Sinks,UCC,270,22.7,24.1,20.6,24.62,24.55,23.11,23.16,10/18/2022 21:02:18,10/18/2022 21:02:18,10/18/2022 21:01:42,10/18/2022 21:01:42,24.64,24.59,10/18/2022 21:02:33,10/18/2022 21:02:33,19.52,19.56,20.96,20.88,10/18/2022 21:12:38,10/18/2022 21:12:38,10/18/2022 21:12:59,10/18/2022 21:12:58,20.53,20.48,10/18/2022 21:12:58,10/18/2022 21:12:58,22.60,22.56,22.22,22.27,22.87,22.82,1.0690,1.0400,0.4730,0.4860,0.8780,0.8770,-0,-0,18OCT2022:21:00:01,0.0,10/18/2022 21:00:01,0.0,0,0.0000,2490,10/18/2022 21:00:01,2460,10/18/2022 21:00:02,2481,12.9,23.7,23.69,23.7,23.7,10/18/2022 21:01:30,10/18/2022 21:01:29,10/18/2022 21:01:29,10/18/2022 21:01:29,24.43,24.43,10/18/2022 21:02:44,10/18/2022 21:02:44,20.48,20.48,20.48,20.48,10/18/2022 21:13:09,10/18/2022 21:13:08,10/18/2022 21:13:08,10/18/2022 21:13:08,20.66,20.66,10/18/2022 21:13:14,10/18/2022 21:13:13,22.41,22.41,22.41,22.41,22.84,22.84,0.715,0.714,0.715,0.716,0.826,0.826,0
18OCT2022:21:30:00,15min,Peter Sinks,UCC,270,22.5,24.0,20.8,24.59,24.46,23.61,23.53,10/18/2022 21:27:30,10/18/2022 21:27:31,10/18/2022 21:27:31,10/18/2022 21:27:33,24.50,24.45,10/18/2022 21:27:33,10/18/2022 21:27:33,20.07,20.05,21.22,21.28,10/18/2022 21:20:41,10/18/2022 21:20:41,10/18/2022 21:24:00,10/18/2022 21:23:58,20.75,20.71,10/18/2022 21:23:52,10/18/2022 21:23:52,22.37,22.31,21.97,22.00,22.62,22.57,0.9280,0.8990,0.4950,0.4710,0.7770,0.7770,-0,-0,18OCT2022:21:15:01,0.9,10/18/2022 21:19:50,0.1,348,5.6650,2490,10/18/2022 21:15:01,2460,10/18/2022 21:15:02,2479,12.9,23.92,23.91,23.92,23.92,10/18/2022 21:27:38,10/18/2022 21:27:38,10/18/2022 21:27:37,10/18/2022 21:27:37,24.15,24.15,10/18/2022 21:27:49,10/18/2022 21:27:49,20.84,20.84,20.84,20.84,10/18/2022 21:24:03,10/18/2022 21:24:02,10/18/2022 21:24:02,10/18/2022 21:24:02,20.85,20.85,10/18/2022 21:24:16,10/18/2022 21:24:16,22.16,22.16,22.16,22.16,22.6,22.6,0.641,0.64,0.641,0.641,0.738,0.738,0
18OCT2022:21:45:00,15min,Peter Sinks,UCC,270,21.6,22.8,19.5,23.11,23.02,22.38,22.44,10/18/2022 21:42:50,10/18/2022 21:42:49,10/18/2022 21:30:05,10/18/2022 21:30:05,23.15,23.10,10/18/2022 21:43:01,10/18/2022 21:43:01,18.56,18.54,19.85,19.84,10/18/2022 21:37:07,10/18/2022 21:37:07,10/18/2022 21:37:16,10/18/2022 21:37:17,19.56,19.51,10/18/2022 21:37:17,10/18/2022 21:37:17,21.46,21.42,21.30,21.34,21.74,21.69,0.8190,0.7960,0.5010,0.4960,0.7130,0.7130,-0,-0,18OCT2022:21:30:01,1.1,10/18/2022 21:30:11,0.0,6,0.1350,2490,10/18/2022 21:30:01,2460,10/18/2022 21:30:02,2477,13.0,22.62,22.62,22.62,22.63,10/18/2022 21:30:04,10/18/2022 21:30:03,10/18/2022 21:30:03,10/18/2022 21:30:03,23.04,23.04,10/18/2022 21:30:11,10/18/2022 21:30:10,19.33,19.33,19.33,19.32,10/18/2022 21:37:21,10/18/2022 21:37:21,10/18/2022 21:37:21,10/18/2022 21:37:20,19.72,19.72,10/18/2022 21:37:41,10/18/2022 21:37:41,21.39,21.39,21.39,21.39,21.73,21.73,0.6,0.598,0.599,0.6,0.697,0.696,0
18OCT2022:22:00:00,15min,Peter Sinks,UCC,270,21.0,21.8,19.1,22.27,22.21,21.28,21.40,10/18/2022 21:47:50,10/18/2022 21:47:50,10/18/2022 21:46:33,10/18/2022 21:46:34,22.10,22.06,10/18/2022 21:47:51,10/18/2022 21:47:51,18.17,18.09,19.07,19.07,10/18/2022 21:54:49,10/18/2022 21:54:42,10/18/2022 21:54:47,10/18/2022 21:54:47,19.04,18.99,10/18/2022 21:54:49,10/18/2022 21:54:49,20.88,20.83,20.62,20.66,21.12,21.07,0.7130,0.7010,0.3480,0.3580,0.5190,0.5190,-0,-0,18OCT2022:21:45:01,0.0,10/18/2022 21:45:01,0.0,0,0.0000,2490,10/18/2022 21:45:01,2460,10/18/2022 21:45:02,2475,13.0,21.62,21.62,21.62,21.63,10/18/2022 21:47:57,10/18/2022 21:47:56,10/18/2022 21:47:56,10/18/2022 21:47:56,21.98,21.97,10/18/2022 21:45:01,10/18/2022 21:45:01,18.73,18.73,18.73,18.72,10/18/2022 21:54:53,10/18/2022 21:54:53,10/18/2022 21:54:53,10/18/2022 21:54:53,19.39,19.39,10/18/2022 21:55:06,10/18/2022 21:55:05,20.75,20.75,20.75,20.75,21.11,21.11,0.475,0.474,0.475,0.477,0.46,0.46,0
18OCT2022:22:15:00,15min,Peter Sinks,UCC,270,20.8,21.5,19.3,21.93,21.87,20.67,20.76,10/18/2022 22:13:11,10/18/2022 22:13:10,10/18/2022 22:05:58,10/18/2022 22:13:10,22.03,21.98,10/18/2022 22:13:12,10/18/2022 22:13:12,17.94,18.01,19.48,19.50,10/18/2022 22:06:31,10/18/2022 22:06:27,10/18/2022 22:09:20,10/18/2022 22:09:20,19.04,18.99,10/18/2022 22:06:34,10/18/2022 22:06:34,20.68,20.64,20.25,20.30,20.94,20.89,0.7420,0.7230,0.2460,0.2510,0.5680,0.5670,-0,-0,18OCT2022:22:10:07,0.9,10/18/2022 22:09:51,0.0,43,0.0200,2490,10/18/2022 22:00:01,2460,10/18/2022 22:00:02,2473,13.0,21.2,21.2,21.2,21.2,10/18/2022 22:13:20,10/18/2022 22:13:20,10/18/2022 22:13:20,10/18/2022 22:13:20,21.89,21.89,10/18/2022 22:13:41,10/18/2022 22:13:41,19,19.01,19,19,10/18/2022 22:06:38,10/18/2022 22:06:37,10/18/2022 22:06:37,10/18/2022 22:06:37,19.51,19.5,10/18/2022 22:06:50,10/18/2022 22:06:49,20.47,20.47,20.47,20.47,20.92,20.92,0.438,0.437,0.438,0.439,0.512,0.513,0
18OCT2022:22:30:00,15min,Peter Sinks,UCC,270,20.7,22.5,18.0,23.71,23.62,21.85,21.76,10/18/2022 22:30:00,10/18/2022 22:30:00,10/18/2022 22:30:00,10/18/2022 22:30:00,23.08,23.03,10/18/2022 22:16:49,10/18/2022 22:16:49,17.31,17.35,18.23,18.23,10/18/2022 22:25:50,10/18/2022 22:25:39,10/18/2022 22:25:49,10/18/2022 22:25:49,17.99,17.95,10/18/2022 22:25:49,10/18/2022 22:25:49,20.64,20.58,20.08,20.12,20.84,20.79,1.4790,1.4360,0.7300,0.7120,1.2570,1.2560,-0,-0,18OCT2022:22:15:01,1.1,10/18/2022 22:29:55,0.1,339,3.7280,2490,10/18/2022 22:15:02,2460,10/18/2022 22:15:01,2471,12.9,22.13,22.13,22.13,22.14,10/18/2022 22:16:53,10/18/2022 22:16:52,10/18/2022 22:16:52,10/18/2022 22:16:52,22.77,22.77,10/18/2022 22:16:55,10/18/2022 22:16:54,17.85,17.85,17.85,17.84,10/18/2022 22:25:54,10/18/2022 22:25:54,10/18/2022 22:25:53,10/18/2022 22:25:53,18.08,18.08,10/18/2022 22:26:12,10/18/2022 22:26:12,20.35,20.35,20.35,20.35,20.79,20.8,1.022,1.021,1.022,1.024,1.189,1.19,0
18OCT2022:22:45:00,15min,Peter Sinks,UCC,270,20.4,22.5,18.9,23.81,23.70,22.01,21.91,10/18/2022 22:30:01,10/18/2022 22:30:01,10/18/2022 22:30:03,10/18/2022 22:30:03,23.08,23.03,10/18/2022 22:30:02,10/18/2022 22:30:02,18.21,18.22,19.28,19.28,10/18/2022 22:41:06,10/18/2022 22:41:03,10/18/2022 22:42:04,10/18/2022 22:42:04,18.67,18.62,10/18/2022 22:41:11,10/18/2022 22:41:11,20.32,20.28,20.22,20.25,20.59,20.54,0.9400,0.9140,0.5500,0.5510,0.8640,0.8630,-0,-0,18OCT2022:22:30:01,1.1,10/18/2022 22:30:02,0.1,347,11.5900,2490,10/18/2022 22:30:01,2460,10/18/2022 22:30:02,2469,12.9,22.42,22.41,22.42,22.42,10/18/2022 22:30:08,10/18/2022 22:30:08,10/18/2022 22:30:08,10/18/2022 22:30:07,22.51,22.51,10/18/2022 22:30:16,10/18/2022 22:30:15,18.9,18.9,18.9,18.9,10/18/2022 22:41:13,10/18/2022 22:41:12,10/18/2022 22:41:12,10/18/2022 22:41:12,18.88,18.88,10/18/2022 22:41:32,10/18/2022 22:41:32,20.29,20.29,20.29,20.29,20.6,20.6,0.724,0.722,0.723,0.723,0.863,0.863,0
18OCT2022:23:00:00,15min,Peter Sinks,UCC,270,20.0,21.2,18.4,21.67,21.57,20.48,20.44,10/18/2022 22:45:29,10/18/2022 22:45:29,10/18/2022 22:56:20,10/18/2022 22:56:21,21.73,21.68,10/18/2022 22:45:43,10/18/2022 22:45:43,17.06,17.03,18.92,18.91,10/18/2022 22:56:57,10/18/2022 22:56:57,10/18/2022 22:54:35,10/18/2022 22:54:34,18.37,18.32,10/18/2022 22:57:08,10/18/2022 22:57:08,19.89,19.84,19.57,19.61,20.12,20.07,0.9250,0.9000,0.2940,0.2830,0.7310,0.7310,-0,-0,18OCT2022:22:45:01,2.0,10/18/2022 22:53:41,0.2,323,12.2400,2490,10/18/2022 22:45:03,2460,10/18/2022 22:45:01,2467,12.9,20.94,20.94,20.94,20.94,10/18/2022 22:56:22,10/18/2022 22:56:21,10/18/2022 22:56:21,10/18/2022 22:56:21,21.47,21.47,10/18/2022 22:49:01,10/18/2022 22:49:00,18.27,18.27,18.27,18.27,10/18/2022 22:57:04,10/18/2022 22:57:03,10/18/2022 22:57:03,10/18/2022 22:57:03,18.6,18.6,10/18/2022 22:57:22,10/18/2022 22:57:21,19.73,19.73,19.73,19.73,20.1,20.1,0.551,0.55,0.551,0.552,0.676,0.676,0
18OCT2022:23:15:00,15min,Peter Sinks,UCC,270,19.9,21.6,18.7,22.41,22.32,20.90,21.14,10/18/2022 23:03:20,10/18/2022 23:03:20,10/18/2022 23:03:28,10/18/2022 23:03:28,21.96,21.91,10/18/2022 23:03:29,10/18/2022 23:03:29,18.03,18.00,18.81,18.83,10/18/2022 23:05:10,10/18/2022 23:05:09,10/18/2022 23:05:17,10/18/2022 23:05:17,18.74,18.69,10/18/2022 23:05:17,10/18/2022 23:05:17,19.78,19.73,19.47,19.53,19.99,19.95,0.7060,0.6900,0.3360,0.3660,0.5790,0.5790,-0,-0,18OCT2022:23:00:01,1.3,10/18/2022 23:00:53,0.1,187,18.3300,2490,10/18/2022 23:00:04,2460,10/18/2022 23:00:01,2465,12.9,21.58,21.57,21.58,21.58,10/18/2022 23:03:32,10/18/2022 23:03:32,10/18/2022 23:03:32,10/18/2022 23:03:32,21.56,21.57,10/18/2022 23:03:44,10/18/2022 23:03:44,18.52,18.52,18.52,18.51,10/18/2022 23:05:23,10/18/2022 23:05:22,10/18/2022 23:05:22,10/18/2022 23:05:22,18.83,18.83,10/18/2022 23:05:40,10/18/2022 23:05:39,19.63,19.63,19.63,19.63,19.98,19.98,0.488,0.487,0.488,0.489,0.534,0.534,0
18OCT2022:23:30:00,15min,Peter Sinks,UCC,270,19.0,19.8,17.3,20.32,20.24,19.26,19.32,10/18/2022 23:28:24,10/18/2022 23:28:24,10/18/2022 23:15:01,10/18/2022 23:15:01,20.23,20.19,10/18/2022 23:28:22,10/18/2022 23:28:22,16.51,16.51,17.76,17.74,10/18/2022 23:23:52,10/18/2022 23:23:52,10/18/2022 23:23:54,10/18/2022 23:23:54,17.17,17.13,10/18/2022 23:24:18,10/18/2022 23:24:18,18.89,18.85,18.66,18.71,19.10,19.05,0.6820,0.6650,0.2880,0.2870,0.5650,0.5650,-0,-0,18OCT2022:23:21:55,0.0,10/18/2022 23:15:01,0.0,0,0.0000,2490,10/18/2022 23:15:13,2430,10/18/2022 23:21:02,2464,12.9,19.59,19.58,19.59,19.59,10/18/2022 23:28:29,10/18/2022 23:28:29,10/18/2022 23:28:29,10/18/2022 23:28:29,20,20,10/18/2022 23:28:43,10/18/2022 23:28:42,17.25,17.26,17.25,17.25,10/18/2022 23:24:02,10/18/2022 23:24:01,10/18/2022 23:24:01,10/18/2022 23:24:01,17.37,17.37,10/18/2022 23:24:29,10/18/2022 23:24:29,18.78,18.78,18.78,18.78,19.08,19.08,0.439,0.438,0.438,0.439,0.527,0.527,0
18OCT2022:23:45:00,15min,Peter Sinks,UCC,270,18.5,19.2,17.7,19.57,19.51,18.65,18.69,10/18/2022 23:38:13,10/18/2022 23:38:19,10/18/2022 23:30:01,10/18/2022 23:30:01,19.49,19.44,10/18/2022 23:38:16,10/18/2022 23:38:16,16.96,16.95,17.81,17.83,10/18/2022 23:30:22,10/18/2022 23:30:22,10/18/2022 23:44:38,10/18/2022 23:37:42,17.62,17.57,10/18/2022 23:32:24,10/18/2022 23:32:24,18.38,18.34,18.19,18.24,18.60,18.55,0.5480,0.5340,0.2090,0.2070,0.4260,0.4260,-0,-0,18OCT2022:23:34:50,0.0,10/18/2022 23:30:01,0.0,0,0.0000,2490,10/18/2022 23:30:13,2430,10/18/2022 23:33:03,2462,12.8,18.96,18.96,18.96,18.96,10/18/2022 23:38:24,10/18/2022 23:38:23,10/18/2022 23:38:23,10/18/2022 23:38:23,19.51,19.5,10/18/2022 23:30:01,10/18/2022 23:30:01,17.63,17.64,17.63,17.63,10/18/2022 23:44:25,10/18/2022 23:44:25,10/18/2022 23:44:25,10/18/2022 23:44:24,17.75,17.75,10/18/2022 23:32:39,10/18/2022 23:32:38,18.29,18.29,18.29,18.29,18.6,18.59,0.301,0.3,0.301,0.302,0.391,0.391,0
19OCT2022:00:00:00,15min,Peter Sinks,UCC,270,18.7,19.9,17.1,20.50,20.39,19.00,18.91,10/18/2022 23:56:59,10/18/2022 23:56:58,10/18/2022 23:56:43,10/18/2022 23:56:43,20.46,20.41,10/18/2022 23:56:59,10/18/2022 23:56:59,16.59,16.56,17.38,17.50,10/18/2022 23:59:10,10/18/2022 23:59:10,10/18/2022 23:59:11,10/18/2022 23:59:11,17.10,17.05,10/18/2022 23:59:15,10/18/2022 23:59:15,18.66,18.61,18.23,18.28,18.85,18.80,0.7630,0.7410,0.3020,0.2820,0.6610,0.6610,-0,-0,18OCT2022:23:45:01,1.5,10/18/2022 23:59:29,0.2,339,4.4670,2490,10/18/2022 23:45:26,2430,10/18/2022 23:45:08,2460,12.9,19.61,19.61,19.61,19.61,10/18/2022 23:57:02,10/18/2022 23:57:01,10/18/2022 23:57:02,10/18/2022 23:57:02,20.22,20.22,10/18/2022 23:57:12,10/18/2022 23:57:11,17.06,17.07,17.06,17.06,10/18/2022 23:59:22,10/18/2022 23:59:22,10/18/2022 23:59:22,10/18/2022 23:59:21,17.2,17.2,10/18/2022 23:59:33,10/18/2022 23:59:32,18.44,18.44,18.44,18.44,18.83,18.83,0.494,0.494,0.494,0.495,0.631,0.631,0
19OCT2022:00:15:00,15min,Peter Sinks,UCC,270,18.8,20.7,17.0,21.49,21.34,19.76,19.67,10/19/2022 00:01:33,10/19/2022 00:01:32,10/19/2022 00:01:30,10/19/2022 00:01:29,21.28,21.23,10/19/2022 00:01:33,10/19/2022 00:01:33,16.45,16.43,17.05,17.17,10/19/2022 00:10:33,10/19/2022 00:10:33,10/19/2022 00:10:44,10/19/2022 00:10:46,17.09,17.05,10/19/2022 00:10:43,10/19/2022 00:10:43,18.73,18.68,18.39,18.43,18.92,18.87,0.9310,0.9040,0.5290,0.4970,0.8300,0.8300,-0,-0,19OCT2022:00:00:01,1.5,10/19/2022 00:01:05,0.2,327,14.4200,2490,10/19/2022 00:01:31,2430,10/19/2022 00:00:01,2458,12.9,20.48,20.48,20.48,20.48,10/19/2022 00:01:41,10/19/2022 00:01:41,10/19/2022 00:01:41,10/19/2022 00:01:41,20.94,20.94,10/19/2022 00:01:49,10/19/2022 00:01:49,16.88,16.89,16.88,16.88,10/19/2022 00:10:49,10/19/2022 00:10:48,10/19/2022 00:10:48,10/19/2022 00:10:48,17.1,17.1,10/19/2022 00:11:10,10/19/2022 00:11:10,18.56,18.56,18.56,18.56,18.88,18.88,0.685,0.684,0.685,0.686,0.808,0.808,0
19OCT2022:00:30:00,15min,Peter Sinks,UCC,270,17.8,19.0,16.4,19.24,19.15,18.36,18.38,10/19/2022 00:20:21,10/19/2022 00:20:20,10/19/2022 00:20:25,10/19/2022 00:20:24,19.34,19.29,10/19/2022 00:19:35,10/19/2022 00:19:35,15.59,15.63,16.62,16.65,10/19/2022 00:21:03,10/19/2022 00:21:02,10/19/2022 00:25:10,10/19/2022 00:25:09,16.27,16.23,10/19/2022 00:25:31,10/19/2022 00:25:31,17.76,17.71,17.60,17.65,17.95,17.90,0.8450,0.8180,0.3560,0.3620,0.7490,0.7490,-0,-0,19OCT2022:00:17:12,1.5,10/19/2022 00:16:04,0.1,139,35.5900,2460,10/19/2022 00:15:01,2430,10/19/2022 00:15:04,2456,12.8,18.69,18.69,18.69,18.69,10/19/2022 00:20:28,10/19/2022 00:20:28,10/19/2022 00:20:28,10/19/2022 00:20:28,19.23,19.23,10/19/2022 00:20:04,10/19/2022 00:20:03,16.45,16.45,16.45,16.44,10/19/2022 00:25:14,10/19/2022 00:25:14,10/19/2022 00:25:14,10/19/2022 00:25:14,16.44,16.44,10/19/2022 00:25:45,10/19/2022 00:25:44,17.68,17.68,17.68,17.68,17.93,17.93,0.551,0.55,0.551,0.551,0.727,0.727,0
19OCT2022:00:45:00,15min,Peter Sinks,UCC,270,17.9,19.0,16.8,19.34,19.27,18.37,18.37,10/19/2022 00:31:24,10/19/2022 00:31:24,10/19/2022 00:30:39,10/19/2022 00:30:39,19.34,19.29,10/19/2022 00:30:49,10/19/2022 00:30:49,16.37,16.33,16.84,16.90,10/19/2022 00:39:36,10/19/2022 00:32:21,10/19/2022 00:40:39,10/19/2022 00:40:39,16.79,16.75,10/19/2022 00:39:44,10/19/2022 00:39:44,17.87,17.81,17.53,17.56,18.04,17.99,0.6740,0.6570,0.3580,0.3390,0.5920,0.5920,-0,-0,19OCT2022:00:35:24,0.0,10/19/2022 00:30:01,0.0,0,0.0000,2460,10/19/2022 00:30:02,2430,10/19/2022 00:30:01,2455,12.8,18.7,18.7,18.7,18.7,10/19/2022 00:30:50,10/19/2022 00:30:50,10/19/2022 00:30:49,10/19/2022 00:30:49,19.24,19.24,10/19/2022 00:31:11,10/19/2022 00:31:11,16.7,16.7,16.7,16.7,10/19/2022 00:39:43,10/19/2022 00:39:43,10/19/2022 00:39:43,10/19/2022 00:39:43,16.9,16.9,10/19/2022 00:40:03,10/19/2022 00:40:02,17.69,17.69,17.69,17.69,18,18,0.478,0.478,0.478,0.479,0.556,0.557,0
19OCT2022:01:00:00,15min,Peter Sinks,UCC,270,17.2,18.7,16.4,18.58,18.46,17.86,17.83,10/19/2022 00:45:01,10/19/2022 00:45:01,10/19/2022 00:45:01,10/19/2022 00:45:01,18.96,18.92,10/19/2022 00:45:01,10/19/2022 00:45:01,15.89,15.81,16.37,16.43,10/19/2022 00:54:34,10/19/2022 00:54:34,10/19/2022 00:58:25,10/19/2022 00:58:26,16.50,16.45,10/19/2022 00:54:40,10/19/2022 00:54:40,17.15,17.10,16.93,16.99,17.35,17.30,0.5020,0.4930,0.3300,0.3270,0.4660,0.4660,-0,-0,19OCT2022:00:46:58,0.0,10/19/2022 00:45:01,0.0,0,0.0000,2460,10/19/2022 00:45:01,2430,10/19/2022 00:45:02,2453,12.9,18.36,18.35,18.35,18.34,10/19/2022 00:45:01,10/19/2022 00:45:01,10/19/2022 00:45:01,10/19/2022 00:45:01,18.99,18.99,10/19/2022 00:45:02,10/19/2022 00:45:01,16.25,16.26,16.25,16.25,10/19/2022 00:54:44,10/19/2022 00:54:43,10/19/2022 00:54:43,10/19/2022 00:54:43,16.47,16.47,10/19/2022 00:58:35,10/19/2022 00:58:34,17.06,17.05,17.05,17.05,17.36,17.36,0.394,0.393,0.393,0.393,0.483,0.482,0
19OCT2022:01:15:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.1,17.96,17.88,17.01,17.05,10/19/2022 01:06:03,10/19/2022 01:06:03,10/19/2022 01:07:37,10/19/2022 01:07:36,17.99,17.94,10/19/2022 01:06:27,10/19/2022 01:06:27,15.54,15.51,15.98,15.99,10/19/2022 01:03:56,10/19/2022 01:03:56,10/19/2022 01:04:03,10/19/2022 01:04:04,15.98,15.93,10/19/2022 01:04:04,10/19/2022 01:04:04,17.01,16.95,16.58,16.63,17.17,17.12,0.4830,0.4710,0.2000,0.1990,0.4220,0.4220,-0,-0,19OCT2022:01:00:07,0.0,10/19/2022 01:00:01,0.0,0,0.0000,2460,10/19/2022 01:00:02,2430,10/19/2022 01:00:01,2451,12.9,17.37,17.37,17.37,17.37,10/19/2022 01:07:40,10/19/2022 01:07:40,10/19/2022 01:07:40,10/19/2022 01:07:39,17.87,17.88,10/19/2022 01:06:37,10/19/2022 01:06:37,15.91,15.91,15.91,15.91,10/19/2022 01:04:08,10/19/2022 01:04:07,10/19/2022 01:04:07,10/19/2022 01:04:07,16.24,16.24,10/19/2022 01:04:21,10/19/2022 01:04:20,16.79,16.79,16.79,16.79,17.15,17.15,0.306,0.306,0.306,0.307,0.393,0.393,0
19OCT2022:01:30:00,15min,Peter Sinks,UCC,270,16.4,17.4,14.9,17.82,17.76,16.74,16.76,10/19/2022 01:16:09,10/19/2022 01:16:09,10/19/2022 01:16:16,10/19/2022 01:16:16,17.84,17.79,10/19/2022 01:16:17,10/19/2022 01:16:17,14.49,14.51,15.23,15.23,10/19/2022 01:25:46,10/19/2022 01:25:46,10/19/2022 01:26:01,10/19/2022 01:26:01,14.78,14.73,10/19/2022 01:26:07,10/19/2022 01:26:07,16.38,16.34,16.14,16.19,16.55,16.51,0.8080,0.7840,0.3800,0.3830,0.7500,0.7500,-0,-0,19OCT2022:01:19:04,0.0,10/19/2022 01:15:01,0.0,0,0.0000,2460,10/19/2022 01:15:01,2430,10/19/2022 01:15:02,2448,12.8,17.23,17.23,17.23,17.23,10/19/2022 01:16:21,10/19/2022 01:16:20,10/19/2022 01:16:20,10/19/2022 01:16:20,17.65,17.65,10/19/2022 01:16:39,10/19/2022 01:16:38,14.93,14.93,14.93,14.93,10/19/2022 01:26:00,10/19/2022 01:26:00,10/19/2022 01:26:00,10/19/2022 01:26:00,14.92,14.92,10/19/2022 01:26:16,10/19/2022 01:26:15,16.27,16.27,16.27,16.27,16.53,16.53,0.556,0.556,0.556,0.557,0.732,0.732,0
19OCT2022:01:45:00,15min,Peter Sinks,UCC,270,16.0,17.0,15.0,17.30,17.21,16.31,16.29,10/19/2022 01:31:47,10/19/2022 01:31:47,10/19/2022 01:31:02,10/19/2022 01:31:01,17.39,17.35,10/19/2022 01:31:21,10/19/2022 01:31:21,14.72,14.71,15.10,15.14,10/19/2022 01:43:06,10/19/2022 01:43:06,10/19/2022 01:43:20,10/19/2022 01:43:18,15.00,14.96,10/19/2022 01:43:06,10/19/2022 01:43:06,15.96,15.92,15.65,15.69,16.13,16.08,0.6310,0.6140,0.3050,0.2980,0.5720,0.5720,-0,-0,19OCT2022:01:31:29,0.9,10/19/2022 01:39:53,0.0,333,0.1030,2460,10/19/2022 01:30:01,2430,10/19/2022 01:30:02,2443,12.9,16.67,16.67,16.67,16.67,10/19/2022 01:31:12,10/19/2022 01:31:13,10/19/2022 01:31:13,10/19/2022 01:31:13,17.27,17.27,10/19/2022 01:31:50,10/19/2022 01:31:50,14.97,14.97,14.97,14.97,10/19/2022 01:43:20,10/19/2022 01:43:20,10/19/2022 01:43:20,10/19/2022 01:43:20,15.04,15.04,10/19/2022 01:43:31,10/19/2022 01:43:30,15.81,15.81,15.81,15.81,16.12,16.12,0.441,0.441,0.441,0.442,0.557,0.557,0
19OCT2022:02:00:00,15min,Peter Sinks,UCC,270,16.0,16.7,14.8,17.06,16.98,16.10,16.19,10/19/2022 01:54:11,10/19/2022 01:54:11,10/19/2022 01:54:15,10/19/2022 01:54:13,17.09,17.05,10/19/2022 01:54:14,10/19/2022 01:54:14,14.45,14.39,14.80,14.84,10/19/2022 01:54:51,10/19/2022 01:54:50,10/19/2022 01:45:53,10/19/2022 01:45:54,14.78,14.73,10/19/2022 01:45:47,10/19/2022 01:45:47,15.93,15.88,15.44,15.49,16.07,16.02,0.5440,0.5310,0.2960,0.2970,0.4610,0.4610,-0,-0,19OCT2022:01:46:01,0.0,10/19/2022 01:45:01,0.0,0,0.0000,2460,10/19/2022 01:45:02,2430,10/19/2022 01:45:01,2441,12.7,16.52,16.52,16.52,16.52,10/19/2022 01:54:19,10/19/2022 01:54:19,10/19/2022 01:54:19,10/19/2022 01:54:19,16.84,16.84,10/19/2022 01:54:29,10/19/2022 01:54:29,14.7,14.7,14.7,14.7,10/19/2022 01:46:04,10/19/2022 01:46:03,10/19/2022 01:46:03,10/19/2022 01:46:03,14.9,14.9,10/19/2022 01:46:15,10/19/2022 01:46:10,15.68,15.68,15.68,15.68,16.05,16.05,0.385,0.385,0.385,0.386,0.434,0.434,0
19OCT2022:02:15:00,15min,Peter Sinks,UCC,270,16.2,17.0,15.2,17.51,17.43,16.16,16.18,10/19/2022 02:10:56,10/19/2022 02:10:59,10/19/2022 02:02:22,10/19/2022 02:15:00,17.54,17.49,10/19/2022 02:11:16,10/19/2022 02:11:16,14.76,14.77,15.25,15.26,10/19/2022 02:03:10,10/19/2022 02:03:05,10/19/2022 02:01:21,10/19/2022 02:01:20,15.30,15.26,10/19/2022 02:03:14,10/19/2022 02:03:14,16.11,16.06,15.67,15.72,16.24,16.20,0.6000,0.5810,0.2200,0.2180,0.5180,0.5180,-0,-0,19OCT2022:02:00:04,0.2,10/19/2022 02:15:00,0.0,284,0.0000,2460,10/19/2022 02:00:02,2430,10/19/2022 02:00:01,2441,12.8,16.69,16.7,16.7,16.69,10/19/2022 02:11:05,10/19/2022 02:11:04,10/19/2022 02:11:04,10/19/2022 02:11:04,17.25,17.25,10/19/2022 02:11:30,10/19/2022 02:11:29,15.14,15.15,15.14,15.14,10/19/2022 02:03:18,10/19/2022 02:03:17,10/19/2022 02:03:17,10/19/2022 02:03:17,15.28,15.28,10/19/2022 02:03:44,10/19/2022 02:03:43,15.88,15.88,15.88,15.88,16.21,16.21,0.378,0.378,0.378,0.379,0.488,0.488,0
19OCT2022:02:30:00,15min,Peter Sinks,UCC,270,16.1,17.0,15.0,17.48,17.39,16.56,16.62,10/19/2022 02:15:14,10/19/2022 02:15:14,10/19/2022 02:15:18,10/19/2022 02:15:17,17.39,17.35,10/19/2022 02:15:21,10/19/2022 02:15:21,14.15,14.09,14.95,14.95,10/19/2022 02:16:13,10/19/2022 02:16:13,10/19/2022 02:27:21,10/19/2022 02:27:19,15.15,15.11,10/19/2022 02:27:19,10/19/2022 02:27:19,16.02,15.96,15.68,15.73,16.18,16.13,0.5580,0.5460,0.2460,0.2500,0.4230,0.4230,-0,-0,19OCT2022:02:16:17,0.9,10/19/2022 02:24:49,0.0,291,0.9530,2460,10/19/2022 02:15:01,2430,10/19/2022 02:15:02,2442,12.8,16.93,16.93,16.93,16.93,10/19/2022 02:15:25,10/19/2022 02:15:25,10/19/2022 02:15:25,10/19/2022 02:15:24,17.13,17.13,10/19/2022 02:15:41,10/19/2022 02:15:40,14.78,14.79,14.78,14.78,10/19/2022 02:27:23,10/19/2022 02:27:23,10/19/2022 02:27:23,10/19/2022 02:27:23,15.3,15.29,10/19/2022 02:27:40,10/19/2022 02:27:40,15.86,15.86,15.86,15.86,16.17,16.17,0.359,0.358,0.359,0.359,0.365,0.366,0
19OCT2022:02:45:00,15min,Peter Sinks,UCC,270,15.7,16.4,14.6,16.72,16.69,16.14,16.16,10/19/2022 02:33:53,10/19/2022 02:33:53,10/19/2022 02:33:55,10/19/2022 02:33:55,16.79,16.75,10/19/2022 02:33:59,10/19/2022 02:33:59,13.96,13.96,14.72,14.74,10/19/2022 02:37:05,10/19/2022 02:37:05,10/19/2022 02:37:07,10/19/2022 02:37:07,14.70,14.66,10/19/2022 02:37:09,10/19/2022 02:37:09,15.62,15.57,15.36,15.41,15.75,15.71,0.5460,0.5320,0.3110,0.3060,0.4700,0.4690,-0,-0,19OCT2022:02:31:02,0.7,10/19/2022 02:44:40,0.0,338,0.0490,2460,10/19/2022 02:30:02,2430,10/19/2022 02:30:01,2440,12.8,16.35,16.35,16.35,16.35,10/19/2022 02:34:05,10/19/2022 02:34:05,10/19/2022 02:34:05,10/19/2022 02:34:05,16.51,16.51,10/19/2022 02:34:19,10/19/2022 02:34:14,14.46,14.47,14.46,14.46,10/19/2022 02:37:17,10/19/2022 02:37:16,10/19/2022 02:37:16,10/19/2022 02:37:16,14.71,14.71,10/19/2022 02:37:39,10/19/2022 02:37:38,15.48,15.48,15.48,15.48,15.72,15.72,0.392,0.392,0.393,0.393,0.445,0.445,0
19OCT2022:03:00:00,15min,Peter Sinks,UCC,270,15.1,16.0,14.1,16.14,16.06,15.45,15.47,10/19/2022 02:45:01,10/19/2022 02:45:01,10/19/2022 02:45:01,10/19/2022 02:45:01,16.27,16.23,10/19/2022 02:45:01,10/19/2022 02:45:01,13.07,13.08,14.09,14.11,10/19/2022 02:58:39,10/19/2022 02:58:38,10/19/2022 02:58:41,10/19/2022 02:58:41,14.11,14.06,10/19/2022 02:54:48,10/19/2022 02:54:48,15.10,15.05,14.85,14.90,15.24,15.20,0.5390,0.5210,0.1980,0.2030,0.4380,0.4370,-0,-0,19OCT2022:02:45:18,0.4,10/19/2022 02:45:02,0.0,338,0.0000,2460,10/19/2022 02:45:04,2430,10/19/2022 02:45:01,2438,12.8,15.88,15.88,15.88,15.88,10/19/2022 02:45:01,10/19/2022 02:45:01,10/19/2022 02:45:01,10/19/2022 02:45:01,16.12,16.12,10/19/2022 02:45:12,10/19/2022 02:45:11,13.91,13.92,13.91,13.91,10/19/2022 02:58:48,10/19/2022 02:58:47,10/19/2022 02:58:47,10/19/2022 02:58:47,14.3,14.3,10/19/2022 02:55:06,10/19/2022 02:55:05,14.98,14.98,14.98,14.98,15.22,15.22,0.332,0.331,0.332,0.332,0.399,0.399,0
19OCT2022:03:15:00,15min,Peter Sinks,UCC,270,15.3,16.1,13.8,16.64,16.56,15.48,15.43,10/19/2022 03:07:20,10/19/2022 03:07:20,10/19/2022 03:13:46,10/19/2022 03:13:48,16.64,16.60,10/19/2022 03:07:23,10/19/2022 03:07:23,12.92,12.84,13.47,13.43,10/19/2022 03:01:02,10/19/2022 03:01:02,10/19/2022 03:01:03,10/19/2022 03:01:03,13.96,13.91,10/19/2022 03:01:15,10/19/2022 03:01:15,15.22,15.16,14.66,14.70,15.35,15.31,0.7230,0.7070,0.3600,0.3500,0.6400,0.6390,-0,-0,19OCT2022:03:00:14,0.0,10/19/2022 03:00:01,0.0,0,0.0000,2460,10/19/2022 03:00:01,2430,10/19/2022 03:00:02,2436,12.8,15.82,15.82,15.82,15.82,10/19/2022 03:13:52,10/19/2022 03:13:51,10/19/2022 03:13:51,10/19/2022 03:13:51,16.3,16.3,10/19/2022 03:07:34,10/19/2022 03:07:33,13.51,13.52,13.51,13.5,10/19/2022 03:01:08,10/19/2022 03:01:08,10/19/2022 03:01:08,10/19/2022 03:01:07,14.06,14.06,10/19/2022 03:01:30,10/19/2022 03:01:30,14.93,14.93,14.93,14.93,15.33,15.33,0.498,0.497,0.498,0.499,0.611,0.612,0
19OCT2022:03:30:00,15min,Peter Sinks,UCC,270,14.8,15.7,14.1,15.93,15.81,15.16,15.18,10/19/2022 03:20:18,10/19/2022 03:20:14,10/19/2022 03:15:01,10/19/2022 03:15:01,16.05,16.01,10/19/2022 03:20:16,10/19/2022 03:20:16,13.69,13.69,14.24,14.28,10/19/2022 03:15:50,10/19/2022 03:15:50,10/19/2022 03:17:53,10/19/2022 03:17:58,14.11,14.07,10/19/2022 03:15:50,10/19/2022 03:15:50,14.76,14.72,14.51,14.57,14.92,14.87,0.5090,0.4890,0.2260,0.2330,0.4780,0.4780,-0,-0,19OCT2022:03:15:33,0.0,10/19/2022 03:15:01,0.0,0,0.0000,2460,10/19/2022 03:15:08,2430,10/19/2022 03:15:01,2433,12.8,15.4,15.4,15.4,15.4,10/19/2022 03:20:22,10/19/2022 03:20:21,10/19/2022 03:20:21,10/19/2022 03:20:21,15.97,15.96,10/19/2022 03:15:01,10/19/2022 03:15:01,14.1,14.1,14.1,14.1,10/19/2022 03:17:18,10/19/2022 03:17:18,10/19/2022 03:17:17,10/19/2022 03:17:17,14.17,14.16,10/19/2022 03:17:48,10/19/2022 03:17:19,14.65,14.65,14.64,14.64,14.91,14.91,0.325,0.325,0.325,0.325,0.474,0.474,0
19OCT2022:03:45:00,15min,Peter Sinks,UCC,270,14.9,15.5,13.8,15.73,15.65,14.59,14.64,10/19/2022 03:35:04,10/19/2022 03:35:04,10/19/2022 03:38:51,10/19/2022 03:38:52,15.90,15.86,10/19/2022 03:36:50,10/19/2022 03:36:50,13.20,13.20,13.94,14.02,10/19/2022 03:44:57,10/19/2022 03:44:50,10/19/2022 03:32:04,10/19/2022 03:32:09,13.66,13.62,10/19/2022 03:44:55,10/19/2022 03:44:55,14.87,14.82,14.30,14.35,15.04,15.00,0.5840,0.5700,0.1660,0.1560,0.5210,0.5210,-0,-0,19OCT2022:03:30:08,0.0,10/19/2022 03:30:01,0.0,0,0.0000,2460,10/19/2022 03:30:25,2400,10/19/2022 03:32:03,2432,12.6,15.09,15.09,15.09,15.09,10/19/2022 03:35:45,10/19/2022 03:35:44,10/19/2022 03:35:44,10/19/2022 03:35:44,15.88,15.88,10/19/2022 03:35:33,10/19/2022 03:35:32,13.66,13.66,13.66,13.66,10/19/2022 03:45:00,10/19/2022 03:45:00,10/19/2022 03:45:00,10/19/2022 03:45:00,14.03,14.03,10/19/2022 03:32:28,10/19/2022 03:32:28,14.59,14.59,14.59,14.59,15.03,15.03,0.334,0.334,0.335,0.335,0.481,0.481,0
19OCT2022:04:00:00,15min,Peter Sinks,UCC,270,14.3,15.1,13.5,15.66,15.59,14.43,14.40,10/19/2022 03:58:35,10/19/2022 03:58:36,10/19/2022 03:58:16,10/19/2022 03:58:16,15.61,15.57,10/19/2022 03:58:31,10/19/2022 03:58:31,13.19,13.18,13.54,13.60,10/19/2022 03:45:03,10/19/2022 03:45:02,10/19/2022 03:49:45,10/19/2022 03:49:51,13.51,13.47,10/19/2022 03:49:18,10/19/2022 03:49:18,14.25,14.20,13.85,13.90,14.37,14.32,0.4910,0.4730,0.2150,0.1930,0.4600,0.4600,-0,-0,19OCT2022:03:45:03,0.0,10/19/2022 03:45:01,0.0,0,0.0000,2460,10/19/2022 03:45:13,2400,10/19/2022 03:45:53,2430,12.7,14.9,14.9,14.9,14.89,10/19/2022 03:58:39,10/19/2022 03:58:38,10/19/2022 03:58:38,10/19/2022 03:58:38,15.38,15.38,10/19/2022 03:58:44,10/19/2022 03:58:44,13.52,13.52,13.51,13.51,10/19/2022 03:49:29,10/19/2022 03:49:28,10/19/2022 03:49:28,10/19/2022 03:49:28,13.5,13.5,10/19/2022 03:49:47,10/19/2022 03:49:47,14.05,14.05,14.05,14.05,14.34,14.34,0.289,0.289,0.289,0.289,0.445,0.445,0
19OCT2022:04:15:00,15min,Peter Sinks,UCC,270,14.4,15.2,13.1,15.89,15.81,14.55,14.55,10/19/2022 04:10:43,10/19/2022 04:10:43,10/19/2022 04:07:10,10/19/2022 04:07:10,15.78,15.73,10/19/2022 04:10:49,10/19/2022 04:10:49,12.71,12.69,13.41,13.45,10/19/2022 04:12:12,10/19/2022 04:12:10,10/19/2022 04:12:09,10/19/2022 04:12:09,12.94,12.90,10/19/2022 04:12:12,10/19/2022 04:12:12,14.37,14.31,13.87,13.92,14.50,14.46,0.5660,0.5500,0.2190,0.2120,0.4710,0.4710,-0,-0,19OCT2022:04:00:11,1.1,10/19/2022 04:13:47,0.0,342,0.2020,2460,10/19/2022 04:01:57,2400,10/19/2022 04:00:02,2428,12.7,14.91,14.91,14.91,14.91,10/19/2022 04:07:14,10/19/2022 04:07:14,10/19/2022 04:07:14,10/19/2022 04:07:13,15.39,15.39,10/19/2022 04:11:04,10/19/2022 04:11:02,13.12,13.12,13.12,13.12,10/19/2022 04:12:16,10/19/2022 04:12:16,10/19/2022 04:12:16,10/19/2022 04:12:16,13.16,13.16,10/19/2022 04:12:23,10/19/2022 04:12:22,14.11,14.11,14.11,14.11,14.48,14.48,0.351,0.351,0.351,0.352,0.436,0.437,0
19OCT2022:04:30:00,15min,Peter Sinks,UCC,270,14.4,15.0,13.7,15.33,15.25,14.25,14.34,10/19/2022 04:17:08,10/19/2022 04:17:09,10/19/2022 04:15:13,10/19/2022 04:17:05,15.48,15.43,10/19/2022 04:17:09,10/19/2022 04:17:09,13.43,13.42,13.48,13.54,10/19/2022 04:28:34,10/19/2022 04:28:33,10/19/2022 04:29:35,10/19/2022 04:29:35,13.69,13.64,10/19/2022 04:28:34,10/19/2022 04:28:34,14.30,14.25,13.83,13.89,14.47,14.43,0.4790,0.4660,0.2150,0.2190,0.4630,0.4630,-0,-0,19OCT2022:04:15:05,0.0,10/19/2022 04:15:01,0.0,0,0.0000,2460,10/19/2022 04:17:51,2400,10/19/2022 04:15:02,2427,12.6,14.74,14.74,14.74,14.74,10/19/2022 04:17:16,10/19/2022 04:17:15,10/19/2022 04:17:15,10/19/2022 04:17:15,15.34,15.34,10/19/2022 04:17:36,10/19/2022 04:17:35,13.56,13.56,13.56,13.56,10/19/2022 04:28:43,10/19/2022 04:28:42,10/19/2022 04:28:42,10/19/2022 04:28:42,13.83,13.83,10/19/2022 04:28:58,10/19/2022 04:28:57,14.07,14.07,14.07,14.07,14.46,14.46,0.333,0.333,0.333,0.334,0.448,0.448,0
19OCT2022:04:45:00,15min,Peter Sinks,UCC,270,14.4,14.9,13.7,15.23,15.15,14.17,14.17,10/19/2022 04:36:37,10/19/2022 04:36:41,10/19/2022 04:35:10,10/19/2022 04:35:11,15.34,15.29,10/19/2022 04:42:05,10/19/2022 04:42:05,13.43,13.41,13.24,13.33,10/19/2022 04:38:56,10/19/2022 04:38:56,10/19/2022 04:31:24,10/19/2022 04:31:33,13.84,13.80,10/19/2022 04:38:54,10/19/2022 04:38:54,14.37,14.32,13.72,13.77,14.52,14.47,0.3870,0.3730,0.2010,0.1900,0.3660,0.3660,-0,-0,19OCT2022:04:30:04,0.0,10/19/2022 04:30:01,0.0,0,0.0000,2430,10/19/2022 04:30:02,2400,10/19/2022 04:30:01,2424,12.7,14.54,14.54,14.54,14.54,10/19/2022 04:35:29,10/19/2022 04:35:29,10/19/2022 04:35:29,10/19/2022 04:35:29,15.19,15.19,10/19/2022 04:42:23,10/19/2022 04:42:22,13.49,13.49,13.49,13.49,10/19/2022 04:39:01,10/19/2022 04:39:01,10/19/2022 04:39:01,10/19/2022 04:39:01,13.94,13.94,10/19/2022 04:39:23,10/19/2022 04:39:22,14.04,14.04,14.04,14.04,14.49,14.49,0.253,0.253,0.253,0.253,0.349,0.349,0
19OCT2022:05:00:00,15min,Peter Sinks,UCC,270,13.8,14.5,13.0,14.66,14.62,13.88,13.90,10/19/2022 04:45:03,10/19/2022 04:45:03,10/19/2022 04:45:01,10/19/2022 04:45:01,14.89,14.85,10/19/2022 04:45:11,10/19/2022 04:45:11,12.52,12.54,13.11,13.16,10/19/2022 04:45:55,10/19/2022 04:45:49,10/19/2022 04:51:56,10/19/2022 04:58:06,12.81,12.76,10/19/2022 04:46:23,10/19/2022 04:46:23,13.78,13.73,13.40,13.46,13.94,13.90,0.4790,0.4650,0.1680,0.1630,0.4050,0.4050,-0,-0,19OCT2022:04:45:03,0.0,10/19/2022 04:45:01,0.0,0,0.0000,2430,10/19/2022 04:45:01,2400,10/19/2022 04:45:04,2422,12.7,14.24,14.24,14.24,14.24,10/19/2022 04:45:11,10/19/2022 04:45:11,10/19/2022 04:45:10,10/19/2022 04:45:10,14.69,14.69,10/19/2022 04:45:22,10/19/2022 04:45:21,13.06,13.06,13.06,13.06,10/19/2022 04:46:02,10/19/2022 04:46:01,10/19/2022 04:46:01,10/19/2022 04:46:01,12.99,12.99,10/19/2022 04:46:31,10/19/2022 04:46:31,13.6,13.6,13.6,13.6,13.92,13.92,0.276,0.276,0.276,0.276,0.375,0.375,0
19OCT2022:05:15:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.1,14.56,14.48,13.71,13.80,10/19/2022 05:00:01,10/19/2022 05:00:01,10/19/2022 05:03:35,10/19/2022 05:03:17,14.75,14.71,10/19/2022 05:03:43,10/19/2022 05:03:43,12.84,12.83,12.92,12.99,10/19/2022 05:13:22,10/19/2022 05:13:20,10/19/2022 05:14:27,10/19/2022 05:14:25,13.11,13.07,10/19/2022 05:13:31,10/19/2022 05:13:31,13.83,13.77,13.25,13.32,14.00,13.96,0.3730,0.3630,0.1930,0.2000,0.3740,0.3740,-0,-0,19OCT2022:05:00:06,0.0,10/19/2022 05:00:01,0.0,0,0.0000,2430,10/19/2022 05:00:01,2400,10/19/2022 05:00:03,2420,12.7,14.08,14.08,14.08,14.08,10/19/2022 05:03:50,10/19/2022 05:03:50,10/19/2022 05:03:49,10/19/2022 05:03:49,14.67,14.67,10/19/2022 05:04:08,10/19/2022 05:04:07,12.96,12.96,12.96,12.96,10/19/2022 05:13:30,10/19/2022 05:13:30,10/19/2022 05:13:30,10/19/2022 05:13:30,13.21,13.21,10/19/2022 05:13:41,10/19/2022 05:13:41,13.55,13.55,13.55,13.55,14,14,0.269,0.269,0.269,0.269,0.362,0.362,0
19OCT2022:05:30:00,15min,Peter Sinks,UCC,270,13.5,14.1,12.9,14.35,14.29,13.59,13.60,10/19/2022 05:15:37,10/19/2022 05:15:36,10/19/2022 05:15:39,10/19/2022 05:15:47,14.45,14.41,10/19/2022 05:15:40,10/19/2022 05:15:40,12.76,12.70,12.75,12.82,10/19/2022 05:26:03,10/19/2022 05:26:03,10/19/2022 05:29:59,10/19/2022 05:29:54,12.96,12.92,10/19/2022 05:25:57,10/19/2022 05:25:57,13.49,13.44,13.10,13.15,13.65,13.61,0.3280,0.3230,0.2040,0.1900,0.3150,0.3150,-0,-0,19OCT2022:05:15:03,0.0,10/19/2022 05:15:01,0.0,0,0.0000,2430,10/19/2022 05:15:02,2400,10/19/2022 05:15:01,2418,12.7,13.92,13.92,13.92,13.92,10/19/2022 05:15:48,10/19/2022 05:15:47,10/19/2022 05:15:47,10/19/2022 05:15:47,14.27,14.27,10/19/2022 05:21:33,10/19/2022 05:21:32,12.83,12.83,12.83,12.83,10/19/2022 05:26:16,10/19/2022 05:26:16,10/19/2022 05:26:16,10/19/2022 05:26:16,12.98,12.98,10/19/2022 05:26:27,10/19/2022 05:26:26,13.3,13.3,13.3,13.3,13.64,13.64,0.241,0.241,0.241,0.241,0.294,0.294,0
19OCT2022:05:45:00,15min,Peter Sinks,UCC,270,13.7,14.6,12.8,14.98,14.90,13.86,13.91,10/19/2022 05:43:32,10/19/2022 05:43:33,10/19/2022 05:43:36,10/19/2022 05:43:36,14.92,14.87,10/19/2022 05:43:32,10/19/2022 05:43:32,12.65,12.62,12.54,12.61,10/19/2022 05:38:09,10/19/2022 05:38:09,10/19/2022 05:38:32,10/19/2022 05:38:35,12.82,12.78,10/19/2022 05:38:34,10/19/2022 05:38:34,13.60,13.54,13.03,13.08,13.78,13.73,0.6000,0.5850,0.3590,0.3460,0.5720,0.5720,-0,-0,19OCT2022:05:30:04,0.0,10/19/2022 05:30:01,0.0,0,0.0000,2430,10/19/2022 05:30:02,2400,10/19/2022 05:30:01,2417,12.7,14.38,14.38,14.38,14.38,10/19/2022 05:43:40,10/19/2022 05:43:40,10/19/2022 05:43:40,10/19/2022 05:43:40,14.77,14.77,10/19/2022 05:44:25,10/19/2022 05:44:25,12.67,12.67,12.67,12.67,10/19/2022 05:38:47,10/19/2022 05:38:47,10/19/2022 05:38:47,10/19/2022 05:38:34,12.94,12.94,10/19/2022 05:38:50,10/19/2022 05:38:49,13.31,13.31,13.31,13.31,13.75,13.75,0.46,0.46,0.46,0.46,0.561,0.561,0
19OCT2022:06:00:00,15min,Peter Sinks,UCC,270,13.2,14.0,12.2,14.27,14.19,13.42,13.50,10/19/2022 05:48:32,10/19/2022 05:47:28,10/19/2022 05:47:38,10/19/2022 05:47:34,14.47,14.43,10/19/2022 05:48:43,10/19/2022 05:48:43,11.67,11.67,12.40,12.48,10/19/2022 05:53:21,10/19/2022 05:53:21,10/19/2022 05:59:06,10/19/2022 05:59:02,12.09,12.04,10/19/2022 05:53:33,10/19/2022 05:53:33,13.15,13.10,12.91,12.98,13.33,13.29,0.6080,0.5940,0.2850,0.2820,0.5670,0.5670,-0,-0,19OCT2022:05:59:12,0.0,10/19/2022 05:45:01,0.0,0,0.0000,2430,10/19/2022 05:45:02,2400,10/19/2022 05:45:01,2415,12.7,13.76,13.76,13.76,13.76,10/19/2022 05:48:47,10/19/2022 05:48:46,10/19/2022 05:48:46,10/19/2022 05:48:46,14.23,14.23,10/19/2022 05:48:52,10/19/2022 05:48:51,12.32,12.32,12.32,12.32,10/19/2022 05:53:30,10/19/2022 05:53:29,10/19/2022 05:53:29,10/19/2022 05:53:29,12.07,12.07,10/19/2022 05:54:02,10/19/2022 05:54:01,13.04,13.04,13.04,13.04,13.32,13.32,0.413,0.413,0.413,0.413,0.553,0.553,0
19OCT2022:06:15:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.3,13.66,13.59,13.02,13.06,10/19/2022 06:00:49,10/19/2022 06:00:54,10/19/2022 06:08:34,10/19/2022 06:08:33,13.73,13.68,10/19/2022 06:00:47,10/19/2022 06:00:47,12.19,12.15,12.26,12.33,10/19/2022 06:12:11,10/19/2022 06:12:11,10/19/2022 06:14:54,10/19/2022 06:14:48,12.39,12.34,10/19/2022 06:10:54,10/19/2022 06:10:54,12.92,12.87,12.59,12.64,13.09,13.05,0.3260,0.3150,0.1820,0.1760,0.3010,0.3000,0,0,19OCT2022:06:15:00,0.0,10/19/2022 06:00:01,0.0,0,0.0000,2430,10/19/2022 06:00:02,2400,10/19/2022 06:00:01,2413,12.7,13.25,13.25,13.25,13.25,10/19/2022 06:01:01,10/19/2022 06:01:01,10/19/2022 06:01:01,10/19/2022 06:01:01,13.59,13.59,10/19/2022 06:01:14,10/19/2022 06:01:13,12.3,12.3,12.3,12.3,10/19/2022 06:12:19,10/19/2022 06:12:18,10/19/2022 06:12:18,10/19/2022 06:12:18,12.39,12.39,10/19/2022 06:12:24,10/19/2022 06:12:23,12.76,12.76,12.76,12.76,13.07,13.07,0.22,0.22,0.22,0.22,0.28,0.28,0
19OCT2022:06:30:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.2,13.81,13.73,12.72,12.74,10/19/2022 06:28:54,10/19/2022 06:28:53,10/19/2022 06:22:05,10/19/2022 06:22:02,13.88,13.83,10/19/2022 06:28:46,10/19/2022 06:28:46,11.91,11.89,12.01,12.10,10/19/2022 06:18:05,10/19/2022 06:18:04,10/19/2022 06:18:20,10/19/2022 06:18:16,12.24,12.19,10/19/2022 06:18:09,10/19/2022 06:18:09,13.01,12.95,12.40,12.45,13.17,13.13,0.3440,0.3340,0.1410,0.1300,0.2930,0.2930,0,1,19OCT2022:06:30:00,0.9,10/19/2022 06:21:30,0.0,0,0.0080,2430,10/19/2022 06:15:01,2400,10/19/2022 06:15:02,2412,12.7,13.08,13.08,13.08,13.07,10/19/2022 06:28:57,10/19/2022 06:28:56,10/19/2022 06:28:57,10/19/2022 06:28:57,13.69,13.69,10/19/2022 06:29:09,10/19/2022 06:29:08,12.02,12.02,12.02,12.02,10/19/2022 06:18:19,10/19/2022 06:18:18,10/19/2022 06:18:18,10/19/2022 06:18:18,12.36,12.36,10/19/2022 06:18:30,10/19/2022 06:18:30,12.7,12.7,12.7,12.7,13.15,13.15,0.21,0.209,0.21,0.21,0.267,0.267,0
19OCT2022:06:45:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.2,13.53,13.45,12.81,12.87,10/19/2022 06:37:53,10/19/2022 06:37:51,10/19/2022 06:36:37,10/19/2022 06:36:37,13.73,13.69,10/19/2022 06:37:53,10/19/2022 06:37:53,11.78,11.76,12.23,12.29,10/19/2022 06:41:40,10/19/2022 06:41:40,10/19/2022 06:42:27,10/19/2022 06:42:35,12.09,12.05,10/19/2022 06:41:43,10/19/2022 06:41:43,12.87,12.82,12.49,12.55,13.04,13.00,0.3490,0.3390,0.1580,0.1570,0.3310,0.3310,3,6,19OCT2022:06:45:00,0.0,10/19/2022 06:30:01,0.0,0,0.0000,2430,10/19/2022 06:30:03,2400,10/19/2022 06:30:01,2411,12.7,13.1,13.1,13.1,13.1,10/19/2022 06:38:03,10/19/2022 06:38:02,10/19/2022 06:38:02,10/19/2022 06:38:02,13.66,13.66,10/19/2022 06:38:19,10/19/2022 06:38:18,12.14,12.14,12.14,12.13,10/19/2022 06:41:48,10/19/2022 06:41:48,10/19/2022 06:41:48,10/19/2022 06:41:48,12.26,12.26,10/19/2022 06:42:04,10/19/2022 06:42:03,12.68,12.68,12.68,12.68,13.02,13.02,0.227,0.227,0.227,0.227,0.315,0.315,0
19OCT2022:07:00:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.3,13.43,13.37,12.53,12.61,10/19/2022 06:57:09,10/19/2022 06:54:20,10/19/2022 06:57:36,10/19/2022 06:57:33,13.58,13.54,10/19/2022 06:54:19,10/19/2022 06:54:19,12.19,12.13,11.81,11.88,10/19/2022 06:50:02,10/19/2022 06:50:03,10/19/2022 06:50:53,10/19/2022 06:50:51,12.39,12.34,10/19/2022 06:46:44,10/19/2022 06:46:44,12.87,12.81,12.12,12.20,13.03,12.99,0.3380,0.3350,0.1680,0.1700,0.3510,0.3510,8,11,19OCT2022:07:00:00,0.0,10/19/2022 06:45:01,0.0,0,0.0000,4770,10/19/2022 06:56:58,2400,10/19/2022 06:45:01,2894,12.6,12.87,12.87,12.87,12.87,10/19/2022 06:57:15,10/19/2022 06:57:14,10/19/2022 06:57:14,10/19/2022 06:57:14,13.56,13.56,10/19/2022 06:54:49,10/19/2022 06:54:48,12.12,12.12,12.12,12.12,10/19/2022 06:50:13,10/19/2022 06:50:13,10/19/2022 06:50:13,10/19/2022 06:50:12,12.4,12.4,10/19/2022 06:50:20,10/19/2022 06:50:19,12.5,12.5,12.5,12.5,13,13,0.216,0.216,0.216,0.216,0.329,0.33,0
19OCT2022:07:15:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.5,13.77,13.71,12.98,13.01,10/19/2022 07:15:00,10/19/2022 07:14:57,10/19/2022 07:14:30,10/19/2022 07:14:33,14.03,13.98,10/19/2022 07:14:59,10/19/2022 07:14:59,12.28,12.24,12.30,12.38,10/19/2022 07:04:00,10/19/2022 07:04:01,10/19/2022 07:04:07,10/19/2022 07:00:01,12.54,12.49,10/19/2022 07:03:57,10/19/2022 07:03:57,13.17,13.13,12.51,12.57,13.33,13.28,0.3190,0.3150,0.1840,0.1750,0.3020,0.3020,13,15,19OCT2022:07:15:00,0.0,10/19/2022 07:00:01,0.0,0,0.0000,4770,10/19/2022 07:00:20,4710,10/19/2022 07:00:39,4733,12.6,13.34,13.34,13.34,13.34,10/19/2022 07:14:56,10/19/2022 07:14:56,10/19/2022 07:14:56,10/19/2022 07:14:56,13.76,13.76,10/19/2022 07:14:50,10/19/2022 07:14:50,12.34,12.34,12.34,12.34,10/19/2022 07:04:09,10/19/2022 07:04:08,10/19/2022 07:04:08,10/19/2022 07:04:08,12.64,12.64,10/19/2022 07:04:19,10/19/2022 07:04:19,12.84,12.84,12.84,12.84,13.3,13.3,0.224,0.224,0.225,0.225,0.282,0.283,0
19OCT2022:07:30:00,15min,Peter Sinks,UCC,270,13.8,14.9,12.7,15.07,15.02,14.33,14.34,10/19/2022 07:29:44,10/19/2022 07:29:56,10/19/2022 07:30:00,10/19/2022 07:30:00,15.23,15.18,10/19/2022 07:29:56,10/19/2022 07:29:56,12.47,12.45,12.77,12.83,10/19/2022 07:18:09,10/19/2022 07:18:09,10/19/2022 07:19:08,10/19/2022 07:19:07,12.54,12.49,10/19/2022 07:18:56,10/19/2022 07:18:56,13.73,13.69,13.27,13.32,13.86,13.82,0.5880,0.5770,0.3980,0.3870,0.5440,0.5440,17,19,19OCT2022:07:30:00,0.0,10/19/2022 07:15:01,0.0,0,0.0000,4770,10/19/2022 07:15:08,4710,10/19/2022 07:15:01,4737,12.6,14.66,14.66,14.66,14.66,10/19/2022 07:30:00,10/19/2022 07:30:00,10/19/2022 07:30:00,10/19/2022 07:30:00,15.06,15.06,10/19/2022 07:30:00,10/19/2022 07:30:00,12.69,12.69,12.69,12.69,10/19/2022 07:19:00,10/19/2022 07:18:59,10/19/2022 07:18:59,10/19/2022 07:18:59,12.7,12.7,10/19/2022 07:19:11,10/19/2022 07:19:11,13.49,13.49,13.49,13.49,13.82,13.82,0.45,0.45,0.451,0.451,0.506,0.507,0
19OCT2022:07:45:00,15min,Peter Sinks,UCC,270,15.2,16.7,14.3,16.47,16.41,17.57,17.44,10/19/2022 07:44:40,10/19/2022 07:44:40,10/19/2022 07:44:56,10/19/2022 07:44:24,16.72,16.67,10/19/2022 07:44:21,10/19/2022 07:44:21,14.21,14.20,14.06,14.10,10/19/2022 07:31:13,10/19/2022 07:31:12,10/19/2022 07:31:28,10/19/2022 07:31:16,14.33,14.29,10/19/2022 07:34:41,10/19/2022 07:34:41,15.17,15.12,14.94,14.98,15.32,15.27,0.6030,0.6000,1.1160,1.0860,0.5920,0.5920,61,160,19OCT2022:07:44:57,0.0,10/19/2022 07:30:01,0.0,0,0.0000,4800,10/19/2022 07:36:26,4710,10/19/2022 07:30:02,4739,12.6,16.92,16.92,16.92,16.93,10/19/2022 07:44:27,10/19/2022 07:44:26,10/19/2022 07:44:26,10/19/2022 07:44:26,16.53,16.53,10/19/2022 07:44:46,10/19/2022 07:44:45,14.19,14.19,14.19,14.19,10/19/2022 07:34:49,10/19/2022 07:34:48,10/19/2022 07:34:48,10/19/2022 07:34:48,14.41,14.41,10/19/2022 07:35:01,10/19/2022 07:35:01,15.03,15.03,15.03,15.04,15.27,15.27,0.819,0.819,0.82,0.821,0.563,0.564,0
19OCT2022:08:00:00,15min,Peter Sinks,UCC,270,19.6,24.8,16.7,23.60,23.65,30.29,29.98,10/19/2022 07:58:58,10/19/2022 07:58:58,10/19/2022 07:59:45,10/19/2022 07:59:41,23.38,23.33,10/19/2022 08:00:00,10/19/2022 08:00:00,16.22,16.21,17.51,17.28,10/19/2022 07:45:33,10/19/2022 07:45:33,10/19/2022 07:45:44,10/19/2022 07:45:42,16.42,16.38,10/19/2022 07:45:01,10/19/2022 07:45:01,19.58,19.55,22.72,22.58,19.69,19.64,2.3600,2.3530,4.0340,4.0130,2.3370,2.3360,180,202,19OCT2022:07:59:53,0.0,10/19/2022 07:45:01,0.0,0,0.0000,4800,10/19/2022 07:55:35,4710,10/19/2022 07:45:05,4753,12.7,26.53,26.54,26.53,26.53,10/19/2022 07:59:59,10/19/2022 07:59:59,10/19/2022 07:59:58,10/19/2022 07:59:58,23.13,23.13,10/19/2022 07:59:25,10/19/2022 07:59:24,16.86,16.86,16.86,16.85,10/19/2022 07:45:44,10/19/2022 07:45:44,10/19/2022 07:45:44,10/19/2022 07:45:44,16.44,16.44,10/19/2022 07:45:45,10/19/2022 07:45:44,21.02,21.02,21.03,21.03,19.55,19.56,3.162,3.162,3.163,3.164,2.323,2.323,0
19OCT2022:08:15:00,15min,Peter Sinks,UCC,270,26.8,30.6,24.8,30.34,30.31,33.00,32.95,10/19/2022 08:14:51,10/19/2022 08:14:51,10/19/2022 08:11:23,10/19/2022 08:13:40,30.23,30.18,10/19/2022 08:14:51,10/19/2022 08:14:51,23.16,23.11,28.95,28.99,10/19/2022 08:00:24,10/19/2022 08:00:23,10/19/2022 08:04:13,10/19/2022 08:04:12,23.31,23.26,10/19/2022 08:00:03,10/19/2022 08:00:03,26.68,26.65,31.12,30.98,26.87,26.82,1.9210,1.9220,1.1020,1.0570,1.9180,1.9170,224,247,19OCT2022:08:14:58,0.9,10/19/2022 08:12:09,0.1,224,5.1460,4830,10/19/2022 08:07:30,4740,10/19/2022 08:00:32,4775,12.6,31.36,31.35,31.36,31.37,10/19/2022 08:14:59,10/19/2022 08:14:59,10/19/2022 08:14:59,10/19/2022 08:14:58,29.76,29.78,10/19/2022 08:15:00,10/19/2022 08:15:00,26.44,26.44,26.44,26.44,10/19/2022 08:00:14,10/19/2022 08:00:14,10/19/2022 08:00:14,10/19/2022 08:00:13,23.12,23.12,10/19/2022 08:00:01,10/19/2022 08:00:01,28.82,28.82,28.82,28.82,26.73,26.73,1.448,1.448,1.448,1.448,1.922,1.922,0
19OCT2022:08:30:00,15min,Peter Sinks,UCC,270,33.2,36.9,30.5,36.10,36.07,40.44,40.33,10/19/2022 08:29:53,10/19/2022 08:29:54,10/19/2022 08:29:46,10/19/2022 08:29:45,36.28,36.23,10/19/2022 08:29:58,10/19/2022 08:29:58,29.20,29.18,32.92,32.84,10/19/2022 08:15:08,10/19/2022 08:15:08,10/19/2022 08:15:01,10/19/2022 08:15:01,29.78,29.73,10/19/2022 08:15:08,10/19/2022 08:15:08,33.03,33.01,37.13,37.09,33.31,33.26,1.8780,1.8820,1.9550,1.9440,1.8870,1.8870,270,293,19OCT2022:08:29:57,0.9,10/19/2022 08:29:58,0.0,245,4.5980,4920,10/19/2022 08:29:18,4770,10/19/2022 08:15:02,4839,12.8,38.01,38.02,38.01,38,10/19/2022 08:29:59,10/19/2022 08:29:58,10/19/2022 08:29:58,10/19/2022 08:29:58,35.75,35.76,10/19/2022 08:30:00,10/19/2022 08:30:00,31.27,31.26,31.27,31.27,10/19/2022 08:15:12,10/19/2022 08:15:12,10/19/2022 08:15:12,10/19/2022 08:15:12,29.79,29.8,10/19/2022 08:15:01,10/19/2022 08:15:01,35.01,35.01,35.01,35.02,33.18,33.19,1.907,1.907,1.906,1.905,1.896,1.895,0
19OCT2022:08:45:00,15min,Peter Sinks,UCC,270,37.9,41.4,36.3,40.92,40.90,44.52,44.41,10/19/2022 08:45:00,10/19/2022 08:45:00,10/19/2022 08:43:09,10/19/2022 08:43:09,40.94,40.89,10/19/2022 08:45:00,10/19/2022 08:45:00,34.98,34.98,38.91,38.77,10/19/2022 08:30:14,10/19/2022 08:30:14,10/19/2022 08:30:26,10/19/2022 08:30:25,35.53,35.47,10/19/2022 08:30:41,10/19/2022 08:30:41,37.79,37.78,41.64,41.57,38.12,38.07,1.5110,1.5090,1.4460,1.4460,1.4680,1.4680,316,340,19OCT2022:08:45:00,1.1,10/19/2022 08:32:03,0.2,259,16.5400,5130,10/19/2022 08:44:40,4860,10/19/2022 08:30:03,4993,13.1,42.23,42.23,42.23,42.23,10/19/2022 08:42:57,10/19/2022 08:42:57,10/19/2022 08:42:57,10/19/2022 08:42:57,40.65,40.66,10/19/2022 08:45:00,10/19/2022 08:45:00,37.06,37.06,37.06,37.06,10/19/2022 08:30:39,10/19/2022 08:30:39,10/19/2022 08:30:38,10/19/2022 08:30:38,35.52,35.52,10/19/2022 08:31:08,10/19/2022 08:31:08,39.66,39.66,39.66,39.66,38.01,38.02,1.437,1.438,1.438,1.438,1.443,1.443,0
19OCT2022:09:00:00,15min,Peter Sinks,UCC,270,42.6,45.7,41.2,45.20,45.24,48.13,48.20,10/19/2022 08:59:40,10/19/2022 08:59:39,10/19/2022 08:58:59,10/19/2022 08:58:59,45.38,45.33,10/19/2022 08:59:45,10/19/2022 08:59:45,40.42,40.44,42.89,42.68,10/19/2022 08:46:30,10/19/2022 08:48:30,10/19/2022 08:45:59,10/19/2022 08:45:59,40.94,40.89,10/19/2022 08:45:01,10/19/2022 08:45:01,42.39,42.39,45.17,45.08,42.74,42.69,1.2990,1.2960,1.6600,1.7590,1.2400,1.2400,347,361,19OCT2022:08:59:50,1.3,10/19/2022 08:45:59,0.3,222,37.4900,5400,10/19/2022 08:58:55,5100,10/19/2022 08:45:01,5248,13.8,46.41,46.41,46.41,46.41,10/19/2022 08:59:49,10/19/2022 08:59:49,10/19/2022 08:59:49,10/19/2022 08:59:49,45,45,10/19/2022 09:00:00,10/19/2022 09:00:00,41.71,41.71,41.71,41.71,10/19/2022 08:49:12,10/19/2022 08:49:11,10/19/2022 08:49:11,10/19/2022 08:49:11,40.67,40.67,10/19/2022 08:45:01,10/19/2022 08:45:01,43.73,43.73,43.73,43.73,42.64,42.65,1.431,1.431,1.432,1.432,1.21,1.21,0
19OCT2022:09:15:00,15min,Peter Sinks,UCC,270,46.6,49.7,45.1,49.74,49.75,52.25,52.32,10/19/2022 09:12:03,10/19/2022 09:12:02,10/19/2022 09:14:47,10/19/2022 09:14:50,49.28,49.22,10/19/2022 09:12:11,10/19/2022 09:12:11,43.78,43.80,47.20,47.31,10/19/2022 09:00:14,10/19/2022 09:00:06,10/19/2022 09:02:21,10/19/2022 09:02:20,44.33,44.28,10/19/2022 09:00:14,10/19/2022 09:00:14,46.40,46.41,49.39,49.47,46.78,46.73,1.3250,1.3290,1.3070,1.3180,1.2950,1.2950,391,412,19OCT2022:09:13:16,2.0,10/19/2022 09:05:54,0.4,290,21.4700,5460,10/19/2022 09:03:32,5340,10/19/2022 09:00:36,5409,14.6,50.34,50.34,50.34,50.34,10/19/2022 09:14:53,10/19/2022 09:14:52,10/19/2022 09:14:52,10/19/2022 09:14:52,49.03,49.03,10/19/2022 09:12:28,10/19/2022 09:12:28,45.74,45.74,45.74,45.75,10/19/2022 09:00:09,10/19/2022 09:00:09,10/19/2022 09:00:09,10/19/2022 09:00:09,44.43,44.43,10/19/2022 09:00:31,10/19/2022 09:00:31,47.88,47.88,47.88,47.88,46.69,46.7,1.273,1.273,1.273,1.273,1.272,1.272,0
19OCT2022:09:30:00,15min,Peter Sinks,UCC,270,51.3,55.5,48.9,55.93,55.97,56.66,56.68,10/19/2022 09:28:05,10/19/2022 09:28:07,10/19/2022 09:28:28,10/19/2022 09:28:30,55.75,55.69,10/19/2022 09:28:06,10/19/2022 09:28:06,47.57,47.58,51.02,51.11,10/19/2022 09:15:12,10/19/2022 09:15:12,10/19/2022 09:16:45,10/19/2022 09:15:03,48.15,48.09,10/19/2022 09:15:19,10/19/2022 09:15:19,51.11,51.12,53.59,53.64,51.53,51.48,1.8540,1.8540,1.2350,1.1990,1.8510,1.8510,406,434,19OCT2022:09:29:33,2.4,10/19/2022 09:29:09,0.3,280,38.2900,5460,10/19/2022 09:16:00,5340,10/19/2022 09:28:13,5393,14.6,55.73,55.74,55.74,55.74,10/19/2022 09:28:12,10/19/2022 09:28:11,10/19/2022 09:28:11,10/19/2022 09:28:11,55.33,55.33,10/19/2022 09:28:28,10/19/2022 09:28:28,49.47,49.47,49.47,49.47,10/19/2022 09:15:15,10/19/2022 09:15:14,10/19/2022 09:15:14,10/19/2022 09:15:14,48.31,48.31,10/19/2022 09:15:32,10/19/2022 09:15:31,52.33,52.33,52.33,52.33,51.42,51.42,1.488,1.488,1.488,1.488,1.843,1.843,0
19OCT2022:09:45:00,15min,Peter Sinks,UCC,270,56.9,59.4,54.1,59.93,59.97,59.69,59.73,10/19/2022 09:43:37,10/19/2022 09:43:36,10/19/2022 09:43:38,10/19/2022 09:43:38,59.81,59.76,10/19/2022 09:43:37,10/19/2022 09:43:37,53.00,53.07,55.07,55.11,10/19/2022 09:31:26,10/19/2022 09:31:19,10/19/2022 09:30:01,10/19/2022 09:31:50,53.86,53.81,10/19/2022 09:31:27,10/19/2022 09:31:27,56.68,56.70,57.59,57.60,57.17,57.12,1.8750,1.8800,1.3290,1.3040,1.8760,1.8760,468,497,19OCT2022:09:44:54,9.4,10/19/2022 09:44:28,2.0,175,42.2600,5430,10/19/2022 09:30:27,5310,10/19/2022 09:42:03,5367,14.5,59.4,59.4,59.41,59.41,10/19/2022 09:39:38,10/19/2022 09:39:38,10/19/2022 09:39:38,10/19/2022 09:39:38,59.44,59.44,10/19/2022 09:43:59,10/19/2022 09:43:58,54.36,54.37,54.38,54.38,10/19/2022 09:30:01,10/19/2022 09:30:01,10/19/2022 09:30:01,10/19/2022 09:30:01,53.82,53.83,10/19/2022 09:30:01,10/19/2022 09:30:01,57.11,57.11,57.11,57.11,57.06,57.06,1.566,1.565,1.565,1.565,1.884,1.883,0
19OCT2022:10:00:00,15min,Peter Sinks,UCC,270,58.4,59.7,57.5,59.97,59.99,59.53,59.57,10/19/2022 09:47:19,10/19/2022 09:47:19,10/19/2022 09:48:18,10/19/2022 09:48:18,60.04,59.99,10/19/2022 09:48:26,10/19/2022 09:48:26,56.73,56.84,57.29,57.28,10/19/2022 09:55:38,10/19/2022 09:55:38,10/19/2022 09:55:40,10/19/2022 09:55:38,57.63,57.58,10/19/2022 09:55:42,10/19/2022 09:55:42,58.12,58.19,58.30,58.30,58.74,58.69,0.6980,0.6730,0.5270,0.5420,0.5410,0.5410,510,523,19OCT2022:09:55:55,12.1,10/19/2022 09:45:36,6.0,157,18.3500,5370,10/19/2022 09:45:03,5310,10/19/2022 09:45:04,5331,14.5,59.5,59.49,59.5,59.5,10/19/2022 09:48:23,10/19/2022 09:48:22,10/19/2022 09:48:22,10/19/2022 09:48:22,59.88,59.88,10/19/2022 09:48:38,10/19/2022 09:48:37,57.15,57.15,57.15,57.15,10/19/2022 09:55:45,10/19/2022 09:55:45,10/19/2022 09:55:45,10/19/2022 09:55:45,57.86,57.86,10/19/2022 09:56:01,10/19/2022 09:56:00,58.23,58.23,58.23,58.23,58.72,58.72,0.552,0.551,0.552,0.552,0.501,0.501,0
19OCT2022:10:15:00,15min,Peter Sinks,UCC,270,58.6,59.5,57.7,59.88,59.99,59.46,59.52,10/19/2022 10:10:51,10/19/2022 10:10:51,10/19/2022 10:09:09,10/19/2022 10:09:09,59.96,59.91,10/19/2022 10:09:09,10/19/2022 10:09:09,56.91,56.97,57.46,57.43,10/19/2022 10:00:51,10/19/2022 10:00:51,10/19/2022 10:00:51,10/19/2022 10:09:44,57.71,57.65,10/19/2022 10:00:53,10/19/2022 10:00:53,58.23,58.30,58.43,58.44,58.86,58.81,0.6140,0.5990,0.4140,0.4310,0.4090,0.4090,501,523,19OCT2022:10:13:22,11.2,10/19/2022 10:02:29,5.6,155,21.1900,5340,10/19/2022 10:00:03,5280,10/19/2022 10:03:50,5314,14.4,59.31,59.31,59.31,59.31,10/19/2022 10:08:16,10/19/2022 10:08:16,10/19/2022 10:08:15,10/19/2022 10:08:15,59.66,59.66,10/19/2022 10:08:33,10/19/2022 10:08:32,57.32,57.32,57.32,57.32,10/19/2022 10:00:54,10/19/2022 10:00:54,10/19/2022 10:00:54,10/19/2022 10:00:54,58.06,58.06,10/19/2022 10:01:01,10/19/2022 10:01:00,58.35,58.35,58.35,58.35,58.84,58.84,0.424,0.423,0.424,0.425,0.347,0.347,0
19OCT2022:10:30:00,15min,Peter Sinks,UCC,270,58.8,60.3,58.1,60.82,60.85,60.33,60.42,10/19/2022 10:16:16,10/19/2022 10:16:16,10/19/2022 10:16:16,10/19/2022 10:16:16,60.94,60.89,10/19/2022 10:16:17,10/19/2022 10:16:17,57.12,57.20,57.76,57.76,10/19/2022 10:23:13,10/19/2022 10:23:13,10/19/2022 10:23:14,10/19/2022 10:23:13,58.16,58.11,10/19/2022 10:23:14,10/19/2022 10:23:14,58.42,58.49,58.62,58.63,59.07,59.02,0.6840,0.6640,0.4890,0.5090,0.4930,0.4930,504,569,19OCT2022:10:30:00,13.4,10/19/2022 10:25:32,6.3,166,19.8800,5340,10/19/2022 10:15:12,5250,10/19/2022 10:25:31,5299,14.4,60.29,60.28,60.29,60.29,10/19/2022 10:16:19,10/19/2022 10:16:19,10/19/2022 10:16:19,10/19/2022 10:16:18,60.26,60.26,10/19/2022 10:16:27,10/19/2022 10:16:26,57.7,57.71,57.7,57.69,10/19/2022 10:23:20,10/19/2022 10:23:19,10/19/2022 10:23:19,10/19/2022 10:23:19,58.42,58.42,10/19/2022 10:19:59,10/19/2022 10:19:58,58.54,58.54,58.54,58.54,59.04,59.04,0.505,0.504,0.505,0.506,0.429,0.429,0
19OCT2022:10:45:00,15min,Peter Sinks,UCC,270,59.1,60.8,58.0,61.37,61.53,60.86,60.95,10/19/2022 10:36:21,10/19/2022 10:36:21,10/19/2022 10:37:04,10/19/2022 10:37:04,61.32,61.27,10/19/2022 10:37:03,10/19/2022 10:37:03,57.29,57.37,57.86,57.82,10/19/2022 10:30:35,10/19/2022 10:39:55,10/19/2022 10:30:37,10/19/2022 10:30:36,58.01,57.96,10/19/2022 10:40:09,10/19/2022 10:40:09,58.79,58.88,59.10,59.10,59.44,59.39,0.9410,0.9160,0.6280,0.6500,0.6920,0.6920,591,601,19OCT2022:10:44:28,9.4,10/19/2022 10:43:21,4.7,163,28.9100,5310,10/19/2022 10:30:03,5250,10/19/2022 10:37:30,5290,14.4,60.76,60.76,60.76,60.77,10/19/2022 10:37:06,10/19/2022 10:37:06,10/19/2022 10:37:06,10/19/2022 10:37:06,60.78,60.78,10/19/2022 10:37:14,10/19/2022 10:37:13,57.81,57.81,57.81,57.81,10/19/2022 10:40:08,10/19/2022 10:40:09,10/19/2022 10:40:08,10/19/2022 10:40:07,58.18,58.18,10/19/2022 10:40:34,10/19/2022 10:40:33,58.96,58.96,58.96,58.96,59.4,59.4,0.682,0.68,0.682,0.683,0.613,0.613,0
19OCT2022:11:00:00,15min,Peter Sinks,UCC,270,59.5,60.8,58.3,61.38,61.46,61.25,61.24,10/19/2022 10:55:46,10/19/2022 10:55:46,10/19/2022 10:53:38,10/19/2022 10:53:38,61.17,61.12,10/19/2022 10:55:48,10/19/2022 10:55:48,57.50,57.72,58.13,58.08,10/19/2022 10:49:11,10/19/2022 10:49:11,10/19/2022 10:49:19,10/19/2022 10:49:11,58.46,58.41,10/19/2022 10:52:41,10/19/2022 10:52:41,59.12,59.23,59.60,59.60,59.79,59.74,0.8750,0.8400,0.6750,0.6870,0.6480,0.6480,608,618,19OCT2022:10:59:55,11.8,10/19/2022 10:46:37,4.7,150,24.6900,5340,10/19/2022 10:54:13,5250,10/19/2022 10:46:10,5282,14.3,60.71,60.7,60.71,60.72,10/19/2022 10:45:42,10/19/2022 10:45:42,10/19/2022 10:45:41,10/19/2022 10:45:41,60.88,60.88,10/19/2022 10:56:10,10/19/2022 10:56:10,58,58,57.99,57.99,10/19/2022 10:49:22,10/19/2022 10:49:22,10/19/2022 10:49:22,10/19/2022 10:49:22,58.65,58.65,10/19/2022 10:53:04,10/19/2022 10:53:03,59.39,59.39,59.39,59.39,59.77,59.77,0.622,0.621,0.623,0.623,0.567,0.567,0
19OCT2022:11:15:00,15min,Peter Sinks,UCC,270,59.9,61.7,58.7,62.84,62.93,61.25,61.35,10/19/2022 11:07:09,10/19/2022 11:07:09,10/19/2022 11:07:09,10/19/2022 11:07:09,62.38,62.33,10/19/2022 11:07:09,10/19/2022 11:07:09,57.66,57.76,58.57,58.54,10/19/2022 11:00:34,10/19/2022 11:00:34,10/19/2022 11:05:47,10/19/2022 11:13:45,58.76,58.71,10/19/2022 11:14:39,10/19/2022 11:14:39,59.52,59.63,59.65,59.66,60.17,60.12,0.9730,0.9390,0.6350,0.6590,0.6860,0.6860,625,634,19OCT2022:11:14:54,9.4,10/19/2022 11:13:34,4.5,139,31.7700,5310,10/19/2022 11:00:13,5160,10/19/2022 11:13:51,5265,14.0,61.5,61.5,61.5,61.51,10/19/2022 11:07:20,10/19/2022 11:07:20,10/19/2022 11:07:20,10/19/2022 11:07:20,61.97,61.97,10/19/2022 11:07:32,10/19/2022 11:07:31,58.35,58.34,58.34,58.34,10/19/2022 11:14:45,10/19/2022 11:14:45,10/19/2022 11:14:45,10/19/2022 11:14:45,59.03,59.03,10/19/2022 11:00:01,10/19/2022 11:00:01,59.61,59.61,59.61,59.61,60.14,60.14,0.698,0.696,0.698,0.7,0.578,0.578,0
19OCT2022:11:30:00,15min,Peter Sinks,UCC,270,60.4,62.1,58.9,63.31,63.35,61.91,62.06,10/19/2022 11:28:29,10/19/2022 11:28:29,10/19/2022 11:28:29,10/19/2022 11:28:29,62.70,62.65,10/19/2022 11:28:33,10/19/2022 11:28:33,57.92,58.01,58.96,58.92,10/19/2022 11:16:39,10/19/2022 11:16:39,10/19/2022 11:16:43,10/19/2022 11:16:43,59.21,59.16,10/19/2022 11:16:43,10/19/2022 11:16:43,60.08,60.19,60.21,60.23,60.72,60.67,0.9700,0.9360,0.6510,0.6780,0.6780,0.6780,640,649,19OCT2022:11:29:45,9.9,10/19/2022 11:15:45,5.1,150,23.6600,5190,10/19/2022 11:15:44,5100,10/19/2022 11:25:42,5142,13.8,62.07,62.06,62.07,62.08,10/19/2022 11:28:37,10/19/2022 11:28:37,10/19/2022 11:28:36,10/19/2022 11:28:36,62.11,62.11,10/19/2022 11:28:46,10/19/2022 11:28:45,58.7,58.7,58.7,58.69,10/19/2022 11:16:48,10/19/2022 11:16:48,10/19/2022 11:16:48,10/19/2022 11:16:48,59.13,59.13,10/19/2022 11:15:01,10/19/2022 11:15:01,60.16,60.16,60.16,60.16,60.66,60.66,0.699,0.697,0.7,0.702,0.578,0.578,0
19OCT2022:11:45:00,15min,Peter Sinks,UCC,270,60.8,63.3,59.3,64.91,64.98,64.00,63.98,10/19/2022 11:42:00,10/19/2022 11:42:00,10/19/2022 11:42:01,10/19/2022 11:42:01,64.13,64.08,10/19/2022 11:42:03,10/19/2022 11:42:03,58.43,58.51,59.51,59.49,10/19/2022 11:33:33,10/19/2022 11:33:33,10/19/2022 11:31:59,10/19/2022 11:31:51,59.40,59.35,10/19/2022 11:33:36,10/19/2022 11:33:36,60.43,60.51,61.10,61.16,61.10,61.05,1.1980,1.1940,0.8990,0.9250,0.9210,0.9210,653,662,19OCT2022:11:43:58,9.0,10/19/2022 11:45:00,2.7,14,83.0000,5160,10/19/2022 11:30:09,5100,10/19/2022 11:30:04,5138,13.9,63.52,63.51,63.51,63.52,10/19/2022 11:42:05,10/19/2022 11:42:05,10/19/2022 11:42:05,10/19/2022 11:42:04,63.14,63.14,10/19/2022 11:42:11,10/19/2022 11:42:11,59.07,59.07,59.07,59.06,10/19/2022 11:33:42,10/19/2022 11:33:41,10/19/2022 11:33:41,10/19/2022 11:33:41,59.46,59.46,10/19/2022 11:34:00,10/19/2022 11:33:59,60.8,60.8,60.8,60.8,61.09,61.09,0.894,0.892,0.894,0.896,0.828,0.828,0
19OCT2022:12:00:00,15min,Peter Sinks,UCC,270,60.9,62.7,59.9,63.77,63.92,62.86,62.90,10/19/2022 11:58:58,10/19/2022 11:58:58,10/19/2022 11:54:36,10/19/2022 11:54:36,63.57,63.52,10/19/2022 11:59:00,10/19/2022 11:59:00,58.44,58.48,59.81,59.80,10/19/2022 11:50:56,10/19/2022 11:50:55,10/19/2022 11:57:22,10/19/2022 11:57:22,59.64,59.59,10/19/2022 11:48:57,10/19/2022 11:48:57,60.62,60.63,61.54,61.58,61.25,61.20,1.0230,1.0510,0.6240,0.6370,0.7810,0.7820,664,671,19OCT2022:11:52:57,12.5,10/19/2022 11:55:21,5.1,16,47.8000,5160,10/19/2022 11:45:39,5070,10/19/2022 11:55:23,5128,13.8,62.49,62.49,62.49,62.5,10/19/2022 11:59:04,10/19/2022 11:59:03,10/19/2022 11:59:03,10/19/2022 11:59:03,62.9,62.9,10/19/2022 11:59:13,10/19/2022 11:59:13,59.74,59.74,59.74,59.74,10/19/2022 11:48:14,10/19/2022 11:48:14,10/19/2022 11:48:14,10/19/2022 11:48:14,59.97,59.97,10/19/2022 11:51:17,10/19/2022 11:51:16,61.08,61.08,61.08,61.08,61.21,61.21,0.64,0.638,0.64,0.642,0.669,0.67,0
19OCT2022:12:15:00,15min,Peter Sinks,UCC,270,61.3,63.3,60.1,64.59,64.73,63.38,63.41,10/19/2022 12:02:32,10/19/2022 12:02:32,10/19/2022 12:11:26,10/19/2022 12:11:26,64.33,64.28,10/19/2022 12:02:32,10/19/2022 12:02:32,58.84,58.92,59.90,59.86,10/19/2022 12:06:18,10/19/2022 12:06:18,10/19/2022 12:07:02,10/19/2022 12:07:02,60.20,60.15,10/19/2022 12:14:15,10/19/2022 12:14:15,60.85,60.94,61.47,61.50,61.65,61.60,1.0850,1.0710,0.7350,0.7490,0.7920,0.7920,671,681,19OCT2022:12:14:23,8.5,10/19/2022 12:14:53,3.5,187,81.4000,5160,10/19/2022 12:00:45,5100,10/19/2022 12:00:04,5122,13.8,63.18,63.17,63.18,63.19,10/19/2022 12:02:35,10/19/2022 12:02:34,10/19/2022 12:02:34,10/19/2022 12:02:34,63.36,63.36,10/19/2022 12:02:49,10/19/2022 12:02:49,59.78,59.78,59.78,59.78,10/19/2022 12:07:08,10/19/2022 12:07:08,10/19/2022 12:07:08,10/19/2022 12:07:08,60.46,60.46,10/19/2022 12:14:20,10/19/2022 12:14:19,61.2,61.2,61.2,61.2,61.63,61.63,0.771,0.769,0.771,0.773,0.694,0.694,0
19OCT2022:12:30:00,15min,Peter Sinks,UCC,270,61.1,62.9,60.0,63.93,64.03,63.32,63.31,10/19/2022 12:28:57,10/19/2022 12:28:57,10/19/2022 12:18:43,10/19/2022 12:18:43,63.59,63.54,10/19/2022 12:18:43,10/19/2022 12:18:43,59.04,59.10,59.69,59.71,10/19/2022 12:26:37,10/19/2022 12:15:05,10/19/2022 12:15:06,10/19/2022 12:21:47,59.96,59.91,10/19/2022 12:26:43,10/19/2022 12:26:43,60.79,60.82,61.27,61.31,61.47,61.42,1.0840,1.0940,0.7840,0.7840,0.7970,0.7970,629,681,19OCT2022:12:15:54,12.3,10/19/2022 12:15:54,4.3,4,69.0500,5160,10/19/2022 12:16:23,5070,10/19/2022 12:19:45,5119,13.7,62.81,62.81,62.82,62.83,10/19/2022 12:18:48,10/19/2022 12:18:47,10/19/2022 12:18:47,10/19/2022 12:18:47,62.97,62.97,10/19/2022 12:19:05,10/19/2022 12:19:05,59.77,59.77,59.77,59.77,10/19/2022 12:26:46,10/19/2022 12:26:46,10/19/2022 12:26:45,10/19/2022 12:26:45,60.2,60.2,10/19/2022 12:27:02,10/19/2022 12:27:02,61.04,61.04,61.04,61.04,61.43,61.44,0.77,0.768,0.77,0.772,0.681,0.681,0
19OCT2022:12:45:00,15min,Peter Sinks,UCC,270,61.3,63.1,60.2,64.15,64.22,63.97,64.02,10/19/2022 12:44:27,10/19/2022 12:44:27,10/19/2022 12:44:27,10/19/2022 12:44:27,63.88,63.83,10/19/2022 12:44:27,10/19/2022 12:44:27,59.23,59.23,60.21,60.20,10/19/2022 12:30:28,10/19/2022 12:38:11,10/19/2022 12:36:05,10/19/2022 12:45:00,60.18,60.13,10/19/2022 12:38:34,10/19/2022 12:38:34,60.95,60.99,61.37,61.42,61.64,61.59,0.8740,0.8850,0.6950,0.6960,0.6580,0.6590,535,656,19OCT2022:12:43:29,13.6,10/19/2022 12:34:04,5.0,3,62.0400,5130,10/19/2022 12:30:01,5070,10/19/2022 12:34:02,5116,13.7,63.28,63.27,63.28,63.28,10/19/2022 12:44:30,10/19/2022 12:44:29,10/19/2022 12:44:29,10/19/2022 12:44:29,63.02,63.02,10/19/2022 12:44:35,10/19/2022 12:44:34,60.09,60.09,60.09,60.09,10/19/2022 12:38:32,10/19/2022 12:38:32,10/19/2022 12:38:32,10/19/2022 12:38:32,60.29,60.29,10/19/2022 12:38:51,10/19/2022 12:38:50,61.19,61.19,61.19,61.19,61.63,61.63,0.654,0.652,0.654,0.655,0.58,0.58,0
19OCT2022:13:00:00,15min,Peter Sinks,UCC,270,61.4,63.5,60.1,64.67,64.69,63.77,63.78,10/19/2022 12:57:18,10/19/2022 12:57:18,10/19/2022 12:52:18,10/19/2022 12:57:18,63.81,63.76,10/19/2022 12:57:19,10/19/2022 12:57:19,59.28,59.41,59.85,59.82,10/19/2022 12:53:12,10/19/2022 12:53:11,10/19/2022 12:46:20,10/19/2022 12:46:22,60.18,60.13,10/19/2022 12:53:46,10/19/2022 12:53:46,61.11,61.13,61.75,61.78,61.74,61.69,1.0810,1.0860,0.8460,0.8460,0.8680,0.8680,640,672,19OCT2022:12:57:02,10.7,10/19/2022 12:55:44,4.3,28,46.4300,5160,10/19/2022 12:46:46,5070,10/19/2022 12:55:38,5114,13.7,63.51,63.5,63.51,63.52,10/19/2022 12:57:27,10/19/2022 12:57:27,10/19/2022 12:57:27,10/19/2022 12:57:27,63.4,63.4,10/19/2022 12:57:45,10/19/2022 12:57:45,59.88,59.88,59.88,59.88,10/19/2022 12:46:30,10/19/2022 12:46:30,10/19/2022 12:46:29,10/19/2022 12:46:29,60.28,60.27,10/19/2022 12:53:55,10/19/2022 12:53:54,61.42,61.42,61.42,61.43,61.68,61.68,0.838,0.838,0.838,0.839,0.756,0.756,0
19OCT2022:13:15:00,15min,Peter Sinks,UCC,270,62.4,64.1,60.7,65.20,65.28,64.02,64.12,10/19/2022 13:03:42,10/19/2022 13:04:33,10/19/2022 13:04:37,10/19/2022 13:04:33,64.71,64.66,10/19/2022 13:09:15,10/19/2022 13:09:15,59.50,59.59,60.65,60.56,10/19/2022 13:00:54,10/19/2022 13:00:54,10/19/2022 13:15:00,10/19/2022 13:15:00,60.64,60.59,10/19/2022 13:00:56,10/19/2022 13:00:56,62.01,62.12,62.35,62.35,62.83,62.78,1.2420,1.2270,0.7880,0.8170,0.9270,0.9270,632,660,19OCT2022:13:00:19,14.2,10/19/2022 13:12:36,4.6,174,31.6100,5160,10/19/2022 13:02:08,5070,10/19/2022 13:01:35,5106,13.7,63.9,63.9,63.9,63.9,10/19/2022 13:09:19,10/19/2022 13:09:19,10/19/2022 13:09:19,10/19/2022 13:09:18,64.31,64.31,10/19/2022 13:09:27,10/19/2022 13:09:26,60.3,60.3,60.3,60.29,10/19/2022 13:01:01,10/19/2022 13:01:01,10/19/2022 13:01:00,10/19/2022 13:01:00,61.11,61.11,10/19/2022 13:01:04,10/19/2022 13:01:03,62.22,62.22,62.22,62.22,62.82,62.82,0.878,0.876,0.879,0.881,0.813,0.813,0
19OCT2022:13:30:00,15min,Peter Sinks,UCC,270,62.2,63.8,60.8,64.59,64.64,63.65,63.76,10/19/2022 13:26:57,10/19/2022 13:26:57,10/19/2022 13:27:02,10/19/2022 13:27:02,64.33,64.28,10/19/2022 13:27:03,10/19/2022 13:27:03,59.85,59.98,60.39,60.34,10/19/2022 13:17:18,10/19/2022 13:17:18,10/19/2022 13:17:38,10/19/2022 13:17:39,61.02,60.97,10/19/2022 13:17:18,10/19/2022 13:17:18,61.76,61.92,61.87,61.88,62.58,62.53,0.9860,0.9370,0.7090,0.7390,0.6970,0.6980,595,645,19OCT2022:13:22:08,10.3,10/19/2022 13:24:33,6.1,147,18.1000,5130,10/19/2022 13:15:31,5070,10/19/2022 13:15:01,5105,13.8,63.59,63.59,63.59,63.6,10/19/2022 13:27:05,10/19/2022 13:27:05,10/19/2022 13:27:04,10/19/2022 13:27:04,63.93,63.93,10/19/2022 13:22:00,10/19/2022 13:22:00,60.39,60.39,60.38,60.38,10/19/2022 13:15:13,10/19/2022 13:15:13,10/19/2022 13:15:13,10/19/2022 13:15:13,61.13,61.13,10/19/2022 13:17:46,10/19/2022 13:17:45,61.84,61.84,61.84,61.84,62.54,62.54,0.735,0.733,0.735,0.737,0.599,0.599,0
19OCT2022:13:45:00,15min,Peter Sinks,UCC,270,62.5,64.5,61.4,65.24,65.26,64.35,64.49,10/19/2022 13:35:12,10/19/2022 13:35:12,10/19/2022 13:37:13,10/19/2022 13:37:13,65.40,65.35,10/19/2022 13:35:12,10/19/2022 13:35:12,60.31,60.38,61.11,61.06,10/19/2022 13:32:26,10/19/2022 13:44:16,10/19/2022 13:30:24,10/19/2022 13:32:27,61.39,61.34,10/19/2022 13:44:19,10/19/2022 13:44:19,62.08,62.19,62.49,62.50,62.88,62.83,1.1000,1.0810,0.7980,0.8190,0.8680,0.8680,599,621,19OCT2022:13:33:58,9.6,10/19/2022 13:38:12,4.3,130,58.7700,5130,10/19/2022 13:30:11,5070,10/19/2022 13:36:30,5101,13.8,64.25,64.25,64.25,64.25,10/19/2022 13:35:13,10/19/2022 13:35:13,10/19/2022 13:35:13,10/19/2022 13:35:13,64.79,64.79,10/19/2022 13:35:19,10/19/2022 13:35:18,61,61,61,61,10/19/2022 13:40:32,10/19/2022 13:40:31,10/19/2022 13:40:31,10/19/2022 13:40:31,61.7,61.7,10/19/2022 13:40:51,10/19/2022 13:40:50,62.32,62.32,62.32,62.32,62.87,62.87,0.809,0.808,0.809,0.811,0.784,0.784,0
19OCT2022:14:00:00,15min,Peter Sinks,UCC,270,61.3,63.2,60.0,63.84,63.94,63.93,63.97,10/19/2022 13:53:41,10/19/2022 13:53:41,10/19/2022 13:49:54,10/19/2022 13:49:54,63.73,63.68,10/19/2022 13:54:13,10/19/2022 13:54:13,58.88,58.98,59.69,59.66,10/19/2022 13:56:45,10/19/2022 13:56:46,10/19/2022 13:58:42,10/19/2022 13:58:41,60.19,60.14,10/19/2022 13:59:11,10/19/2022 13:59:11,60.95,61.05,61.90,61.91,61.72,61.67,1.0150,0.9850,1.2330,1.2520,0.7700,0.7700,543,584,19OCT2022:13:45:01,11.2,10/19/2022 13:54:32,4.1,177,76.3900,5160,10/19/2022 13:49:46,5070,10/19/2022 13:45:04,5098,13.8,63.01,63.01,63.01,63.01,10/19/2022 13:51:15,10/19/2022 13:51:15,10/19/2022 13:51:15,10/19/2022 13:51:14,63.46,63.46,10/19/2022 13:54:37,10/19/2022 13:54:37,59.59,59.59,59.59,59.59,10/19/2022 13:58:50,10/19/2022 13:58:49,10/19/2022 13:58:49,10/19/2022 13:58:49,60.45,60.45,10/19/2022 13:59:16,10/19/2022 13:59:15,61.47,61.47,61.47,61.47,61.71,61.71,0.963,0.962,0.964,0.965,0.687,0.688,0
19OCT2022:14:15:00,15min,Peter Sinks,UCC,270,61.4,63.3,59.7,64.21,64.31,63.51,63.50,10/19/2022 14:02:08,10/19/2022 14:02:07,10/19/2022 14:06:09,10/19/2022 14:06:09,63.74,63.69,10/19/2022 14:06:09,10/19/2022 14:06:09,58.88,58.92,59.76,59.84,10/19/2022 14:12:27,10/19/2022 14:08:40,10/19/2022 14:15:00,10/19/2022 14:15:00,59.82,59.77,10/19/2022 14:12:29,10/19/2022 14:12:29,61.06,61.11,61.65,61.70,61.77,61.72,1.1090,1.1070,0.8860,0.8690,0.8500,0.8500,544,566,19OCT2022:14:00:07,8.5,10/19/2022 14:04:57,4.3,315,62.4900,5160,10/19/2022 14:02:43,5070,10/19/2022 14:00:08,5101,13.7,63.15,63.14,63.15,63.16,10/19/2022 14:03:10,10/19/2022 14:03:10,10/19/2022 14:03:10,10/19/2022 14:03:10,63.41,63.41,10/19/2022 14:03:15,10/19/2022 14:03:14,59.46,59.46,59.46,59.46,10/19/2022 14:12:29,10/19/2022 14:12:28,10/19/2022 14:12:28,10/19/2022 14:12:28,59.99,59.99,10/19/2022 14:12:46,10/19/2022 14:12:45,61.38,61.38,61.38,61.38,61.74,61.74,0.842,0.841,0.842,0.843,0.769,0.769,0
19OCT2022:14:30:00,15min,Peter Sinks,UCC,270,61.7,63.7,60.0,64.90,64.88,63.88,63.92,10/19/2022 14:29:05,10/19/2022 14:29:04,10/19/2022 14:29:05,10/19/2022 14:29:05,64.65,64.60,10/19/2022 14:29:05,10/19/2022 14:29:05,58.87,58.92,59.72,59.80,10/19/2022 14:15:01,10/19/2022 14:15:01,10/19/2022 14:15:02,10/19/2022 14:15:02,60.20,60.15,10/19/2022 14:15:06,10/19/2022 14:15:06,61.39,61.44,61.85,61.89,62.06,62.01,1.0460,1.0390,0.7900,0.7840,0.8200,0.8200,505,527,19OCT2022:14:15:02,13.8,10/19/2022 14:24:38,4.2,319,76.1000,5160,10/19/2022 14:18:18,5040,10/19/2022 14:24:38,5102,13.8,63.8,63.79,63.8,63.81,10/19/2022 14:29:08,10/19/2022 14:29:08,10/19/2022 14:29:08,10/19/2022 14:29:08,63.63,63.63,10/19/2022 14:29:20,10/19/2022 14:29:19,59.5,59.5,59.5,59.49,10/19/2022 14:15:08,10/19/2022 14:15:08,10/19/2022 14:15:08,10/19/2022 14:15:08,60.54,60.54,10/19/2022 14:15:27,10/19/2022 14:15:27,61.61,61.61,61.61,61.61,62,62,0.797,0.796,0.797,0.799,0.732,0.733,0
19OCT2022:14:45:00,15min,Peter Sinks,UCC,270,62.4,64.4,60.9,65.10,65.17,64.77,64.81,10/19/2022 14:41:49,10/19/2022 14:41:49,10/19/2022 14:41:56,10/19/2022 14:41:56,64.95,64.90,10/19/2022 14:41:56,10/19/2022 14:41:56,59.95,60.04,60.67,60.68,10/19/2022 14:35:02,10/19/2022 14:35:02,10/19/2022 14:36:00,10/19/2022 14:35:59,60.96,60.91,10/19/2022 14:35:06,10/19/2022 14:35:06,62.05,62.08,62.53,62.57,62.75,62.70,1.0680,1.0650,0.8620,0.8580,0.8820,0.8820,464,490,19OCT2022:14:44:32,11.0,10/19/2022 14:42:20,4.2,322,41.2100,5130,10/19/2022 14:30:09,5070,10/19/2022 14:30:47,5100,13.7,64.5,64.49,64.5,64.51,10/19/2022 14:42:00,10/19/2022 14:41:59,10/19/2022 14:41:59,10/19/2022 14:41:59,64.37,64.37,10/19/2022 14:42:09,10/19/2022 14:42:08,60.59,60.59,60.59,60.59,10/19/2022 14:35:14,10/19/2022 14:35:13,10/19/2022 14:35:13,10/19/2022 14:35:13,61.11,61.11,10/19/2022 14:35:25,10/19/2022 14:35:24,62.32,62.32,62.32,62.32,62.73,62.73,0.874,0.873,0.874,0.875,0.811,0.811,0
19OCT2022:15:00:00,15min,Peter Sinks,UCC,270,61.7,63.9,60.3,65.04,65.19,64.20,64.17,10/19/2022 14:53:48,10/19/2022 14:53:48,10/19/2022 14:54:57,10/19/2022 14:54:57,64.42,64.37,10/19/2022 14:55:00,10/19/2022 14:55:00,59.24,59.30,59.76,59.85,10/19/2022 14:47:30,10/19/2022 14:47:30,10/19/2022 14:47:31,10/19/2022 14:47:31,60.43,60.38,10/19/2022 14:50:32,10/19/2022 14:50:32,61.33,61.38,61.70,61.74,62.02,61.97,1.1130,1.1060,0.8490,0.8390,0.8950,0.8950,455,488,19OCT2022:14:45:04,15.3,10/19/2022 14:54:24,4.7,311,62.0500,5160,10/19/2022 14:59:07,5040,10/19/2022 14:54:28,5091,13.7,63.88,63.87,63.88,63.89,10/19/2022 14:55:07,10/19/2022 14:55:06,10/19/2022 14:55:06,10/19/2022 14:55:06,63.93,63.93,10/19/2022 14:55:10,10/19/2022 14:55:10,59.91,59.92,59.91,59.9,10/19/2022 14:47:37,10/19/2022 14:47:36,10/19/2022 14:47:36,10/19/2022 14:47:36,60.64,60.64,10/19/2022 14:50:48,10/19/2022 14:50:47,61.54,61.54,61.54,61.54,61.99,61.99,0.87,0.868,0.87,0.871,0.811,0.811,0
19OCT2022:15:15:00,15min,Peter Sinks,UCC,270,61.9,63.5,60.6,64.31,64.44,64.02,64.00,10/19/2022 15:09:24,10/19/2022 15:09:24,10/19/2022 15:09:25,10/19/2022 15:09:25,63.89,63.84,10/19/2022 15:07:53,10/19/2022 15:07:53,59.73,59.87,60.46,60.43,10/19/2022 15:14:09,10/19/2022 15:14:09,10/19/2022 15:14:13,10/19/2022 15:14:10,60.80,60.75,10/19/2022 15:14:30,10/19/2022 15:14:30,61.59,61.65,62.36,62.39,62.26,62.21,0.8970,0.8800,0.8020,0.8200,0.6850,0.6850,387,413,19OCT2022:15:10:16,9.0,10/19/2022 15:12:46,2.5,54,64.7800,5130,10/19/2022 15:01:55,5070,10/19/2022 15:00:01,5090,13.6,63.52,63.52,63.53,63.53,10/19/2022 15:07:54,10/19/2022 15:07:54,10/19/2022 15:07:54,10/19/2022 15:07:54,63.43,63.43,10/19/2022 15:02:20,10/19/2022 15:02:20,60.31,60.31,60.31,60.31,10/19/2022 15:14:20,10/19/2022 15:14:20,10/19/2022 15:14:20,10/19/2022 15:14:20,60.96,60.95,10/19/2022 15:14:38,10/19/2022 15:14:37,61.99,61.99,61.99,61.99,62.25,62.25,0.724,0.723,0.724,0.724,0.609,0.609,0
19OCT2022:15:30:00,15min,Peter Sinks,UCC,270,61.6,62.7,60.7,63.33,63.35,62.65,62.71,10/19/2022 15:18:18,10/19/2022 15:18:18,10/19/2022 15:18:28,10/19/2022 15:18:28,63.14,63.09,10/19/2022 15:29:33,10/19/2022 15:29:33,59.83,59.91,60.42,60.41,10/19/2022 15:28:47,10/19/2022 15:28:46,10/19/2022 15:23:19,10/19/2022 15:23:20,60.72,60.67,10/19/2022 15:28:50,10/19/2022 15:28:50,61.19,61.28,61.27,61.28,61.90,61.85,0.6920,0.6620,0.4580,0.4700,0.4880,0.4880,377,401,19OCT2022:15:15:05,9.2,10/19/2022 15:19:10,4.7,122,17.6300,5130,10/19/2022 15:16:55,5070,10/19/2022 15:15:02,5091,13.7,62.54,62.54,62.54,62.55,10/19/2022 15:18:30,10/19/2022 15:18:29,10/19/2022 15:18:29,10/19/2022 15:18:29,62.86,62.86,10/19/2022 15:29:53,10/19/2022 15:29:52,60.31,60.32,60.32,60.31,10/19/2022 15:28:51,10/19/2022 15:28:51,10/19/2022 15:28:51,10/19/2022 15:28:51,61.11,61.11,10/19/2022 15:22:41,10/19/2022 15:22:40,61.26,61.26,61.26,61.26,61.86,61.86,0.498,0.496,0.497,0.499,0.408,0.409,0
19OCT2022:15:45:00,15min,Peter Sinks,UCC,270,61.4,63.1,60.3,63.51,63.53,63.05,63.14,10/19/2022 15:33:01,10/19/2022 15:33:57,10/19/2022 15:33:01,10/19/2022 15:33:01,63.74,63.69,10/19/2022 15:33:01,10/19/2022 15:33:01,59.74,59.91,59.81,59.76,10/19/2022 15:43:52,10/19/2022 15:43:52,10/19/2022 15:43:07,10/19/2022 15:43:08,60.64,60.59,10/19/2022 15:43:14,10/19/2022 15:43:14,61.11,61.19,61.09,61.09,61.77,61.72,0.7600,0.7430,0.6470,0.6570,0.6070,0.6080,340,360,19OCT2022:15:30:10,11.6,10/19/2022 15:42:36,5.4,114,18.1400,5130,10/19/2022 15:37:55,5070,10/19/2022 15:30:01,5089,13.7,63.03,63.03,63.03,63.03,10/19/2022 15:33:08,10/19/2022 15:33:08,10/19/2022 15:33:08,10/19/2022 15:33:07,63.16,63.16,10/19/2022 15:33:15,10/19/2022 15:33:14,59.92,59.92,59.92,59.92,10/19/2022 15:43:18,10/19/2022 15:43:18,10/19/2022 15:43:17,10/19/2022 15:43:17,60.72,60.72,10/19/2022 15:43:36,10/19/2022 15:43:36,61.12,61.12,61.12,61.12,61.76,61.76,0.625,0.624,0.625,0.626,0.558,0.557,0
19OCT2022:16:00:00,15min,Peter Sinks,UCC,270,60.7,61.8,59.8,62.43,62.46,61.76,61.78,10/19/2022 15:46:54,10/19/2022 15:46:54,10/19/2022 15:46:54,10/19/2022 15:46:54,62.23,62.18,10/19/2022 15:46:54,10/19/2022 15:46:54,59.29,59.24,59.73,59.74,10/19/2022 15:54:55,10/19/2022 15:57:20,10/19/2022 15:57:16,10/19/2022 15:49:18,59.96,59.91,10/19/2022 15:57:17,10/19/2022 15:57:17,60.40,60.45,60.55,60.55,61.03,60.98,0.5970,0.5930,0.4770,0.4810,0.5030,0.5030,284,319,19OCT2022:15:45:01,10.7,10/19/2022 15:49:16,4.5,106,31.6500,5130,10/19/2022 15:45:39,5070,10/19/2022 15:45:03,5093,13.6,61.57,61.56,61.57,61.57,10/19/2022 15:47:05,10/19/2022 15:47:05,10/19/2022 15:47:05,10/19/2022 15:47:05,61.98,61.98,10/19/2022 15:47:20,10/19/2022 15:47:20,59.59,59.59,59.59,59.59,10/19/2022 15:57:24,10/19/2022 15:57:24,10/19/2022 15:57:24,10/19/2022 15:57:24,60.07,60.07,10/19/2022 15:57:40,10/19/2022 15:57:40,60.49,60.49,60.49,60.49,61.01,61.01,0.48,0.479,0.48,0.48,0.467,0.467,0
19OCT2022:16:15:00,15min,Peter Sinks,UCC,270,60.3,61.2,59.6,61.64,61.66,61.16,61.17,10/19/2022 16:00:24,10/19/2022 16:00:23,10/19/2022 16:00:24,10/19/2022 16:00:24,61.77,61.72,10/19/2022 16:00:24,10/19/2022 16:00:24,58.84,58.96,59.26,59.23,10/19/2022 16:13:11,10/19/2022 16:11:05,10/19/2022 16:09:16,10/19/2022 16:09:15,59.67,59.62,10/19/2022 16:11:06,10/19/2022 16:11:06,59.95,60.01,60.10,60.09,60.59,60.54,0.5110,0.5040,0.4110,0.4170,0.4320,0.4320,250,273,19OCT2022:16:00:01,9.9,10/19/2022 16:07:44,4.7,113,25.6000,5130,10/19/2022 16:00:05,5070,10/19/2022 16:00:03,5101,13.6,61.05,61.05,61.05,61.05,10/19/2022 16:00:27,10/19/2022 16:00:27,10/19/2022 16:00:27,10/19/2022 16:00:26,61.44,61.44,10/19/2022 16:00:07,10/19/2022 16:00:07,59.27,59.27,59.27,59.26,10/19/2022 16:13:16,10/19/2022 16:13:16,10/19/2022 16:13:15,10/19/2022 16:13:15,59.91,59.91,10/19/2022 16:11:19,10/19/2022 16:11:18,60.05,60.05,60.05,60.04,60.59,60.59,0.415,0.414,0.415,0.415,0.414,0.414,0
19OCT2022:16:30:00,15min,Peter Sinks,UCC,270,59.8,60.4,59.3,60.80,60.91,60.45,60.47,10/19/2022 16:20:32,10/19/2022 16:20:32,10/19/2022 16:20:33,10/19/2022 16:20:33,60.94,60.89,10/19/2022 16:20:33,10/19/2022 16:20:33,58.67,58.71,58.97,58.97,10/19/2022 16:25:07,10/19/2022 16:25:07,10/19/2022 16:23:21,10/19/2022 16:23:21,59.44,59.39,10/19/2022 16:25:10,10/19/2022 16:25:10,59.50,59.54,59.68,59.67,60.11,60.06,0.3580,0.3610,0.2960,0.3020,0.2680,0.2680,206,228,19OCT2022:16:15:01,10.1,10/19/2022 16:17:14,3.8,103,27.7000,5130,10/19/2022 16:15:10,5070,10/19/2022 16:17:22,5104,13.7,60.22,60.22,60.22,60.23,10/19/2022 16:20:36,10/19/2022 16:20:36,10/19/2022 16:20:36,10/19/2022 16:20:36,60.58,60.58,10/19/2022 16:17:08,10/19/2022 16:17:08,59.02,59.02,59.02,59.02,10/19/2022 16:23:30,10/19/2022 16:23:30,10/19/2022 16:23:29,10/19/2022 16:23:29,59.66,59.66,10/19/2022 16:25:20,10/19/2022 16:25:19,59.6,59.6,59.6,59.6,60.09,60.09,0.259,0.258,0.259,0.259,0.223,0.223,0
19OCT2022:16:45:00,15min,Peter Sinks,UCC,270,58.4,60.2,57.5,60.24,60.33,60.51,60.49,10/19/2022 16:30:13,10/19/2022 16:30:14,10/19/2022 16:30:20,10/19/2022 16:30:18,60.42,60.37,10/19/2022 16:30:22,10/19/2022 16:30:22,56.78,56.73,57.14,57.11,10/19/2022 16:44:18,10/19/2022 16:44:18,10/19/2022 16:44:53,10/19/2022 16:44:52,57.63,57.58,10/19/2022 16:44:32,10/19/2022 16:44:32,58.03,58.08,58.21,58.20,58.67,58.62,0.5330,0.5370,0.6370,0.6330,0.5110,0.5110,157,184,19OCT2022:16:30:01,10.5,10/19/2022 16:36:15,5.5,115,23.4600,5130,10/19/2022 16:30:05,5070,10/19/2022 16:30:35,5104,13.8,60.18,60.18,60.19,60.19,10/19/2022 16:30:25,10/19/2022 16:30:25,10/19/2022 16:30:25,10/19/2022 16:30:25,60.12,60.12,10/19/2022 16:30:33,10/19/2022 16:30:32,57.22,57.22,57.22,57.22,10/19/2022 16:45:00,10/19/2022 16:45:00,10/19/2022 16:45:00,10/19/2022 16:44:59,57.83,57.83,10/19/2022 16:44:59,10/19/2022 16:44:58,58.15,58.15,58.15,58.15,58.68,58.68,0.574,0.573,0.573,0.572,0.506,0.505,0
19OCT2022:17:00:00,15min,Peter Sinks,UCC,270,57.3,58.1,56.6,58.10,58.09,57.98,57.98,10/19/2022 16:46:58,10/19/2022 16:46:58,10/19/2022 16:47:18,10/19/2022 16:47:18,58.54,58.49,10/19/2022 16:47:04,10/19/2022 16:47:04,55.69,55.69,56.16,56.15,10/19/2022 16:57:12,10/19/2022 16:57:12,10/19/2022 16:57:12,10/19/2022 16:57:11,56.65,56.60,10/19/2022 16:56:19,10/19/2022 16:56:19,56.97,56.96,57.03,57.05,57.59,57.54,0.4700,0.4750,0.4260,0.4190,0.4070,0.4070,41,139,19OCT2022:16:45:22,8.3,10/19/2022 16:58:01,4.8,97,18.5000,5130,10/19/2022 16:45:04,4980,10/19/2022 16:57:54,5066,13.4,57.93,57.93,57.93,57.93,10/19/2022 16:47:09,10/19/2022 16:47:09,10/19/2022 16:47:09,10/19/2022 16:47:09,58.33,58.33,10/19/2022 16:47:30,10/19/2022 16:47:30,56.22,56.23,56.22,56.22,10/19/2022 16:55:37,10/19/2022 16:55:37,10/19/2022 16:55:36,10/19/2022 16:55:36,56.96,56.96,10/19/2022 16:56:35,10/19/2022 16:56:34,57.01,57.01,57.01,57.01,57.58,57.58,0.421,0.421,0.421,0.422,0.385,0.385,0
19OCT2022:17:15:00,15min,Peter Sinks,UCC,270,56.2,57.0,55.4,57.03,56.98,56.95,57.01,10/19/2022 17:00:10,10/19/2022 17:00:09,10/19/2022 17:00:10,10/19/2022 17:00:10,57.47,57.42,10/19/2022 17:00:11,10/19/2022 17:00:11,54.66,54.66,55.06,55.05,10/19/2022 17:04:03,10/19/2022 17:04:03,10/19/2022 17:04:04,10/19/2022 17:04:03,55.58,55.53,10/19/2022 17:04:05,10/19/2022 17:04:05,55.94,55.89,56.07,56.10,56.52,56.47,0.4030,0.3950,0.3100,0.3170,0.3060,0.3060,14,17,19OCT2022:17:00:01,9.2,10/19/2022 17:10:11,4.6,107,17.8500,5010,10/19/2022 17:00:02,4920,10/19/2022 17:08:48,4961,13.2,56.85,56.84,56.85,56.85,10/19/2022 17:00:15,10/19/2022 17:00:15,10/19/2022 17:00:15,10/19/2022 17:00:15,57.2,57.2,10/19/2022 17:00:18,10/19/2022 17:00:17,55.04,55.04,55.04,55.03,10/19/2022 17:04:07,10/19/2022 17:04:07,10/19/2022 17:04:07,10/19/2022 17:04:06,55.8,55.8,10/19/2022 17:04:28,10/19/2022 17:04:27,56,56,56,56,56.51,56.51,0.312,0.311,0.311,0.312,0.275,0.275,0
19OCT2022:17:30:00,15min,Peter Sinks,UCC,270,54.5,56.3,51.4,56.31,56.26,55.95,56.01,10/19/2022 17:17:00,10/19/2022 17:17:00,10/19/2022 17:21:56,10/19/2022 17:18:38,56.53,56.48,10/19/2022 17:18:09,10/19/2022 17:18:09,49.42,49.32,50.89,50.84,10/19/2022 17:28:01,10/19/2022 17:28:01,10/19/2022 17:28:02,10/19/2022 17:28:02,51.29,51.24,10/19/2022 17:28:02,10/19/2022 17:28:02,54.26,54.22,54.54,54.56,54.82,54.77,1.4520,1.4340,1.3030,1.3150,1.3910,1.3910,9,12,19OCT2022:17:15:01,8.8,10/19/2022 17:21:26,3.7,102,22.4700,4950,10/19/2022 17:15:01,2490,10/19/2022 17:20:07,3331,13.2,55.98,55.97,55.96,55.96,10/19/2022 17:15:01,10/19/2022 17:15:01,10/19/2022 17:15:01,10/19/2022 17:15:01,56.55,56.54,10/19/2022 17:15:01,10/19/2022 17:15:01,50.81,50.82,50.81,50.8,10/19/2022 17:28:07,10/19/2022 17:28:06,10/19/2022 17:28:06,10/19/2022 17:28:06,51.94,51.94,10/19/2022 17:28:21,10/19/2022 17:28:20,54.41,54.41,54.41,54.41,54.84,54.84,1.352,1.352,1.352,1.352,1.379,1.379,0
19OCT2022:17:45:00,15min,Peter Sinks,UCC,270,53.5,55.3,48.7,55.20,55.06,55.39,55.47,10/19/2022 17:32:07,10/19/2022 17:32:07,10/19/2022 17:32:06,10/19/2022 17:32:07,55.63,55.58,10/19/2022 17:32:15,10/19/2022 17:32:15,46.63,46.63,49.17,49.41,10/19/2022 17:44:33,10/19/2022 17:44:33,10/19/2022 17:44:35,10/19/2022 17:44:35,48.53,48.48,10/19/2022 17:44:49,10/19/2022 17:44:49,53.24,53.17,53.63,53.67,53.79,53.74,1.7580,1.7050,1.4830,1.4710,1.5760,1.5760,4,7,19OCT2022:17:30:01,7.2,10/19/2022 17:37:15,3.0,97,39.5000,2550,10/19/2022 17:30:05,2490,10/19/2022 17:34:10,2522,13.2,55.16,55.15,55.15,55.16,10/19/2022 17:32:11,10/19/2022 17:32:11,10/19/2022 17:32:10,10/19/2022 17:32:10,55.41,55.41,10/19/2022 17:32:21,10/19/2022 17:32:20,48.31,48.32,48.31,48.3,10/19/2022 17:44:45,10/19/2022 17:44:45,10/19/2022 17:44:44,10/19/2022 17:44:44,49,49,10/19/2022 17:45:00,10/19/2022 17:45:00,53.47,53.47,53.46,53.46,53.85,53.84,1.532,1.533,1.535,1.537,1.421,1.426,0
19OCT2022:18:00:00,15min,Peter Sinks,UCC,270,45.7,51.5,40.6,52.34,52.22,51.12,51.23,10/19/2022 17:45:46,10/19/2022 17:45:46,10/19/2022 17:45:46,10/19/2022 17:45:46,51.92,51.86,10/19/2022 17:45:46,10/19/2022 17:45:46,38.61,38.64,41.18,41.02,10/19/2022 17:59:11,10/19/2022 17:59:11,10/19/2022 17:59:38,10/19/2022 17:59:38,40.70,40.65,10/19/2022 17:59:34,10/19/2022 17:59:34,45.38,45.40,45.81,45.84,45.95,45.89,2.9980,2.9810,2.6010,2.6210,2.7320,2.7320,1,2,19OCT2022:17:45:01,5.0,10/19/2022 17:48:02,1.4,230,65.2500,2550,10/19/2022 17:54:06,2490,10/19/2022 17:45:04,2516,13.1,51.52,51.51,51.52,51.52,10/19/2022 17:45:49,10/19/2022 17:45:48,10/19/2022 17:45:48,10/19/2022 17:45:48,51.39,51.39,10/19/2022 17:45:55,10/19/2022 17:45:55,40.37,40.39,40.37,40.35,10/19/2022 17:59:24,10/19/2022 17:59:23,10/19/2022 17:59:23,10/19/2022 17:59:23,40.8,40.8,10/19/2022 18:00:00,10/19/2022 18:00:00,45.68,45.68,45.67,45.67,46.06,46.05,2.713,2.712,2.714,2.715,2.621,2.623,0
19OCT2022:18:15:00,15min,Peter Sinks,UCC,270,39.4,43.0,35.3,44.22,44.08,42.12,42.21,10/19/2022 18:05:07,10/19/2022 18:05:07,10/19/2022 18:05:13,10/19/2022 18:05:13,43.63,43.58,10/19/2022 18:05:12,10/19/2022 18:05:12,31.40,31.42,36.24,36.12,10/19/2022 18:15:00,10/19/2022 18:15:00,10/19/2022 18:12:23,10/19/2022 18:12:22,35.37,35.32,10/19/2022 18:12:23,10/19/2022 18:12:23,39.16,39.15,39.35,39.38,39.60,39.54,2.4270,2.3860,1.5530,1.5650,2.0110,2.0110,0,0,19OCT2022:18:00:01,1.5,10/19/2022 18:01:47,0.3,13,34.8500,2550,10/19/2022 18:14:06,2490,10/19/2022 18:00:13,2517,13.1,42.95,42.94,42.95,42.96,10/19/2022 18:05:15,10/19/2022 18:05:14,10/19/2022 18:05:14,10/19/2022 18:05:14,43.1,43.1,10/19/2022 18:05:29,10/19/2022 18:05:28,34.97,34.99,34.97,34.95,10/19/2022 18:12:27,10/19/2022 18:12:26,10/19/2022 18:12:26,10/19/2022 18:12:26,35.64,35.64,10/19/2022 18:12:47,10/19/2022 18:12:46,39.3,39.3,39.3,39.3,39.58,39.58,1.816,1.814,1.817,1.82,1.907,1.907,0
19OCT2022:18:30:00,15min,Peter Sinks,UCC,270,35.5,39.8,32.5,39.35,39.25,38.20,38.29,10/19/2022 18:18:41,10/19/2022 18:18:41,10/19/2022 18:18:45,10/19/2022 18:18:44,39.12,39.07,10/19/2022 18:18:40,10/19/2022 18:18:40,30.72,30.87,32.54,32.58,10/19/2022 18:15:03,10/19/2022 18:15:03,10/19/2022 18:29:27,10/19/2022 18:29:27,32.52,32.47,10/19/2022 18:29:38,10/19/2022 18:29:38,35.25,35.23,35.46,35.50,35.69,35.63,1.7940,1.7500,1.2880,1.2780,1.4660,1.4660,-0,-0,19OCT2022:18:15:01,2.2,10/19/2022 18:29:24,0.4,320,37.7900,2520,10/19/2022 18:15:01,2490,10/19/2022 18:15:02,2513,13.1,38.58,38.57,38.58,38.59,10/19/2022 18:18:51,10/19/2022 18:18:50,10/19/2022 18:18:50,10/19/2022 18:18:50,41,40.9,10/19/2022 18:15:01,10/19/2022 18:15:01,32.25,32.26,32.25,32.24,10/19/2022 18:29:32,10/19/2022 18:29:32,10/19/2022 18:29:32,10/19/2022 18:29:32,32.68,32.68,10/19/2022 18:30:00,10/19/2022 18:29:59,35.39,35.38,35.38,35.38,35.78,35.78,1.352,1.351,1.353,1.355,1.439,1.436,0
19OCT2022:18:45:00,15min,Peter Sinks,UCC,270,32.2,34.8,29.6,35.44,35.35,33.99,34.05,10/19/2022 18:32:36,10/19/2022 18:32:36,10/19/2022 18:32:40,10/19/2022 18:32:38,35.21,35.16,10/19/2022 18:33:17,10/19/2022 18:33:17,27.71,27.75,30.52,30.68,10/19/2022 18:43:03,10/19/2022 18:43:02,10/19/2022 18:43:12,10/19/2022 18:43:11,29.37,29.32,10/19/2022 18:43:06,10/19/2022 18:43:06,32.03,32.00,32.19,32.25,32.36,32.31,1.3770,1.3600,0.9550,0.9380,1.2010,1.2010,-0,-0,19OCT2022:18:44:01,1.1,10/19/2022 18:31:48,0.1,241,17.2300,2520,10/19/2022 18:30:01,2490,10/19/2022 18:30:03,2509,13.0,34.59,34.59,34.59,34.6,10/19/2022 18:32:43,10/19/2022 18:32:43,10/19/2022 18:32:43,10/19/2022 18:32:43,34.91,34.91,10/19/2022 18:33:07,10/19/2022 18:33:04,29.45,29.45,29.45,29.45,10/19/2022 18:43:10,10/19/2022 18:43:10,10/19/2022 18:43:10,10/19/2022 18:43:10,29.66,29.65,10/19/2022 18:43:27,10/19/2022 18:43:27,32.13,32.13,32.13,32.13,32.34,32.34,1.071,1.07,1.071,1.072,1.154,1.154,0
19OCT2022:19:00:00,15min,Peter Sinks,UCC,270,29.9,31.9,28.8,32.06,31.95,31.17,31.23,10/19/2022 18:51:38,10/19/2022 18:51:38,10/19/2022 18:45:01,10/19/2022 18:45:01,31.91,31.86,10/19/2022 18:51:46,10/19/2022 18:51:46,27.58,27.58,29.03,29.01,10/19/2022 18:56:44,10/19/2022 18:56:44,10/19/2022 18:57:54,10/19/2022 18:57:53,28.62,28.57,10/19/2022 18:49:30,10/19/2022 18:49:30,29.74,29.70,29.79,29.85,30.05,30.00,0.9320,0.8990,0.5250,0.5240,0.8330,0.8330,-0,-0,19OCT2022:18:59:06,1.1,10/19/2022 18:51:41,0.1,322,11.2200,2520,10/19/2022 18:45:01,2490,10/19/2022 18:45:02,2505,13.0,31.42,31.37,31.37,31.36,10/19/2022 18:45:01,10/19/2022 18:45:01,10/19/2022 18:45:01,10/19/2022 18:45:01,32.4,32.39,10/19/2022 18:45:01,10/19/2022 18:45:01,28.83,28.83,28.83,28.82,10/19/2022 18:49:33,10/19/2022 18:49:32,10/19/2022 18:49:32,10/19/2022 18:49:32,28.79,28.79,10/19/2022 18:49:44,10/19/2022 18:49:43,29.79,29.78,29.78,29.78,30.07,30.07,0.631,0.629,0.629,0.63,0.847,0.846,0
19OCT2022:19:15:00,15min,Peter Sinks,UCC,270,28.0,29.6,26.4,30.08,30.01,29.24,29.31,10/19/2022 19:00:29,10/19/2022 19:12:18,10/19/2022 19:00:30,10/19/2022 19:00:29,30.04,29.99,10/19/2022 19:00:29,10/19/2022 19:00:29,24.79,24.74,26.83,26.93,10/19/2022 19:13:06,10/19/2022 19:13:05,10/19/2022 19:14:12,10/19/2022 19:14:39,26.39,26.34,10/19/2022 19:14:10,10/19/2022 19:14:10,27.89,27.86,27.93,27.99,28.19,28.14,0.9370,0.9220,0.5700,0.5640,0.7890,0.7880,-0,-0,19OCT2022:19:00:07,2.2,10/19/2022 19:10:16,0.2,324,5.7540,2520,10/19/2022 19:00:02,2490,10/19/2022 19:00:01,2501,13.1,29.44,29.44,29.44,29.45,10/19/2022 19:00:32,10/19/2022 19:00:32,10/19/2022 19:00:32,10/19/2022 19:00:32,29.71,29.71,10/19/2022 19:00:35,10/19/2022 19:00:34,26.23,26.24,26.23,26.23,10/19/2022 19:13:14,10/19/2022 19:13:14,10/19/2022 19:13:14,10/19/2022 19:13:14,26.62,26.62,10/19/2022 19:14:28,10/19/2022 19:14:27,27.94,27.94,27.94,27.94,28.21,28.21,0.691,0.69,0.691,0.692,0.746,0.746,0
19OCT2022:19:30:00,15min,Peter Sinks,UCC,270,26.8,27.7,25.8,28.00,27.94,27.18,27.24,10/19/2022 19:15:41,10/19/2022 19:15:42,10/19/2022 19:15:48,10/19/2022 19:15:50,27.90,27.85,10/19/2022 19:23:38,10/19/2022 19:23:38,24.87,24.85,25.66,25.71,10/19/2022 19:29:16,10/19/2022 19:29:16,10/19/2022 19:29:20,10/19/2022 19:29:20,25.90,25.85,10/19/2022 19:29:20,10/19/2022 19:29:20,26.69,26.64,26.30,26.36,26.97,26.92,0.6230,0.6080,0.3740,0.3750,0.5070,0.5070,-0,-0,19OCT2022:19:15:07,0.7,10/19/2022 19:16:28,0.1,339,2.5510,2520,10/19/2022 19:15:01,2490,10/19/2022 19:15:02,2497,13.1,27.53,27.53,27.53,27.53,10/19/2022 19:15:51,10/19/2022 19:15:51,10/19/2022 19:15:51,10/19/2022 19:15:51,27.79,27.79,10/19/2022 19:23:54,10/19/2022 19:23:53,25.5,25.5,25.5,25.49,10/19/2022 19:29:25,10/19/2022 19:29:25,10/19/2022 19:29:25,10/19/2022 19:29:25,26.11,26.11,10/19/2022 19:26:39,10/19/2022 19:26:38,26.5,26.5,26.5,26.5,26.95,26.95,0.421,0.421,0.421,0.421,0.476,0.476,0
19OCT2022:19:45:00,15min,Peter Sinks,UCC,270,25.4,27.5,23.9,28.20,28.06,26.75,26.61,10/19/2022 19:43:23,10/19/2022 19:43:23,10/19/2022 19:43:29,10/19/2022 19:43:29,27.94,27.89,10/19/2022 19:43:29,10/19/2022 19:43:29,23.01,22.94,24.17,24.19,10/19/2022 19:40:52,10/19/2022 19:40:52,10/19/2022 19:40:59,10/19/2022 19:40:58,23.89,23.84,10/19/2022 19:36:13,10/19/2022 19:36:13,25.32,25.27,25.04,25.07,25.60,25.55,1.1980,1.1600,0.5370,0.5150,0.9960,0.9950,-0,-0,19OCT2022:19:30:01,0.9,10/19/2022 19:30:29,0.1,346,13.0700,2520,10/19/2022 19:30:06,2490,10/19/2022 19:30:01,2494,13.0,27.22,27.22,27.22,27.23,10/19/2022 19:43:33,10/19/2022 19:43:32,10/19/2022 19:43:32,10/19/2022 19:43:32,27.69,27.69,10/19/2022 19:43:36,10/19/2022 19:43:35,23.96,23.96,23.96,23.95,10/19/2022 19:36:20,10/19/2022 19:36:19,10/19/2022 19:41:03,10/19/2022 19:41:03,23.87,23.87,10/19/2022 19:36:42,10/19/2022 19:36:41,25.19,25.18,25.18,25.18,25.59,25.59,0.771,0.769,0.77,0.771,0.957,0.957,0
19OCT2022:20:00:00,15min,Peter Sinks,UCC,270,24.8,25.9,22.6,26.55,26.42,25.33,25.38,10/19/2022 19:54:26,10/19/2022 19:54:25,10/19/2022 19:48:30,10/19/2022 19:48:29,26.30,26.25,10/19/2022 19:48:29,10/19/2022 19:48:29,21.16,21.25,23.25,23.23,10/19/2022 19:49:17,10/19/2022 19:49:16,10/19/2022 19:49:22,10/19/2022 19:49:21,22.35,22.30,10/19/2022 19:53:34,10/19/2022 19:53:34,24.63,24.59,24.39,24.44,24.92,24.87,1.0690,1.0360,0.4650,0.4770,0.8290,0.8290,-0,-0,19OCT2022:19:45:07,1.3,10/19/2022 19:54:36,0.1,259,31.6300,2520,10/19/2022 19:45:02,2460,10/19/2022 19:45:03,2491,13.0,25.69,25.69,25.69,25.69,10/19/2022 19:48:37,10/19/2022 19:48:38,10/19/2022 19:48:38,10/19/2022 19:48:36,26.16,26.16,10/19/2022 19:48:50,10/19/2022 19:48:49,22.41,22.42,22.41,22.41,10/19/2022 19:49:28,10/19/2022 19:49:28,10/19/2022 19:49:27,10/19/2022 19:49:27,22.73,22.73,10/19/2022 19:53:50,10/19/2022 19:53:49,24.52,24.52,24.52,24.52,24.9,24.9,0.684,0.682,0.683,0.685,0.766,0.766,0
19OCT2022:20:15:00,15min,Peter Sinks,UCC,270,23.6,25.1,22.5,25.62,25.51,24.25,24.23,10/19/2022 20:06:57,10/19/2022 20:06:57,10/19/2022 20:00:42,10/19/2022 20:00:40,25.58,25.53,10/19/2022 20:06:55,10/19/2022 20:06:55,21.75,21.75,22.50,22.57,10/19/2022 20:02:25,10/19/2022 20:02:25,10/19/2022 20:14:58,10/19/2022 20:14:58,22.38,22.33,10/19/2022 20:15:00,10/19/2022 20:15:00,23.43,23.39,23.28,23.32,23.75,23.70,0.8970,0.8740,0.4380,0.4230,0.8410,0.8410,-0,-0,19OCT2022:20:00:01,0.9,10/19/2022 20:04:48,0.1,350,0.3800,2520,10/19/2022 20:00:49,2460,10/19/2022 20:01:27,2489,13.0,24.72,24.71,24.72,24.72,10/19/2022 20:07:07,10/19/2022 20:07:06,10/19/2022 20:07:06,10/19/2022 20:07:06,25.46,25.46,10/19/2022 20:07:11,10/19/2022 20:07:10,22.37,22.37,22.37,22.37,10/19/2022 20:15:00,10/19/2022 20:15:00,10/19/2022 20:15:00,10/19/2022 20:15:00,22.64,22.64,10/19/2022 20:15:00,10/19/2022 20:15:00,23.38,23.37,23.37,23.37,23.77,23.77,0.624,0.624,0.624,0.625,0.835,0.834,0
19OCT2022:20:30:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.2,23.56,23.47,22.60,22.61,10/19/2022 20:23:17,10/19/2022 20:23:17,10/19/2022 20:17:46,10/19/2022 20:17:48,23.66,23.61,10/19/2022 20:25:24,10/19/2022 20:25:24,20.67,20.68,21.38,21.44,10/19/2022 20:28:53,10/19/2022 20:28:53,10/19/2022 20:29:27,10/19/2022 20:28:56,21.20,21.15,10/19/2022 20:28:46,10/19/2022 20:28:46,22.52,22.47,22.17,22.22,22.80,22.75,0.6340,0.6150,0.2780,0.2780,0.5520,0.5520,-0,-0,19OCT2022:20:15:01,0.7,10/19/2022 20:24:55,0.0,332,0.6930,2520,10/19/2022 20:17:07,2460,10/19/2022 20:15:05,2486,13.0,22.94,22.93,22.94,22.94,10/19/2022 20:23:23,10/19/2022 20:23:23,10/19/2022 20:23:23,10/19/2022 20:23:23,23.46,23.46,10/19/2022 20:25:49,10/19/2022 20:25:48,21.12,21.12,21.12,21.11,10/19/2022 20:28:59,10/19/2022 20:28:59,10/19/2022 20:28:58,10/19/2022 20:28:58,21.28,21.28,10/19/2022 20:29:11,10/19/2022 20:29:10,22.35,22.35,22.35,22.35,22.79,22.79,0.415,0.415,0.415,0.416,0.516,0.517,0
19OCT2022:20:45:00,15min,Peter Sinks,UCC,270,22.1,23.1,20.6,23.63,23.55,22.04,22.10,10/19/2022 20:31:32,10/19/2022 20:31:33,10/19/2022 20:31:12,10/19/2022 20:31:12,23.67,23.62,10/19/2022 20:31:57,10/19/2022 20:31:57,19.77,19.79,20.52,20.46,10/19/2022 20:42:00,10/19/2022 20:41:59,10/19/2022 20:42:04,10/19/2022 20:42:02,20.69,20.64,10/19/2022 20:42:14,10/19/2022 20:42:14,21.96,21.91,21.31,21.36,22.21,22.17,0.7230,0.6950,0.3270,0.3340,0.6180,0.6180,-0,-0,19OCT2022:20:30:01,0.0,10/19/2022 20:30:01,0.0,0,0.0000,2490,10/19/2022 20:30:01,2460,10/19/2022 20:30:03,2484,13.0,22.66,22.66,22.66,22.66,10/19/2022 20:31:45,10/19/2022 20:31:44,10/19/2022 20:31:44,10/19/2022 20:31:44,23.5,23.5,10/19/2022 20:32:00,10/19/2022 20:32:00,20.31,20.32,20.31,20.31,10/19/2022 20:42:10,10/19/2022 20:42:10,10/19/2022 20:42:09,10/19/2022 20:42:09,20.95,20.95,10/19/2022 20:42:30,10/19/2022 20:42:30,21.63,21.63,21.63,21.63,22.18,22.18,0.465,0.464,0.465,0.465,0.593,0.593,0
19OCT2022:21:00:00,15min,Peter Sinks,UCC,270,21.3,22.6,19.7,23.01,22.94,21.96,21.93,10/19/2022 20:46:50,10/19/2022 20:46:42,10/19/2022 20:46:52,10/19/2022 20:46:49,22.93,22.88,10/19/2022 20:46:49,10/19/2022 20:46:49,18.70,18.71,19.81,19.79,10/19/2022 20:48:12,10/19/2022 20:48:12,10/19/2022 20:48:21,10/19/2022 20:48:20,19.79,19.74,10/19/2022 20:48:19,10/19/2022 20:48:19,21.18,21.13,20.88,20.92,21.47,21.42,0.8250,0.8030,0.3840,0.3800,0.6420,0.6420,-0,-0,19OCT2022:20:45:01,0.2,10/19/2022 20:57:20,0.0,354,0.0010,2490,10/19/2022 20:45:02,2460,10/19/2022 20:45:01,2481,12.9,22.39,22.38,22.39,22.39,10/19/2022 20:46:55,10/19/2022 20:46:54,10/19/2022 20:46:54,10/19/2022 20:46:54,22.75,22.75,10/19/2022 20:47:08,10/19/2022 20:47:05,19.4,19.41,19.4,19.39,10/19/2022 20:48:25,10/19/2022 20:48:25,10/19/2022 20:48:25,10/19/2022 20:48:24,20.09,20.09,10/19/2022 20:48:37,10/19/2022 20:48:37,21.04,21.04,21.04,21.04,21.48,21.48,0.533,0.532,0.533,0.535,0.586,0.586,0
19OCT2022:21:15:00,15min,Peter Sinks,UCC,270,20.8,22.5,18.5,23.03,22.94,21.53,21.50,10/19/2022 21:10:07,10/19/2022 21:10:07,10/19/2022 21:10:04,10/19/2022 21:10:03,23.08,23.03,10/19/2022 21:10:21,10/19/2022 21:10:21,17.32,17.35,18.91,18.91,10/19/2022 21:14:51,10/19/2022 21:14:51,10/19/2022 21:04:37,10/19/2022 21:04:37,17.99,17.95,10/19/2022 21:14:57,10/19/2022 21:14:57,20.64,20.59,20.34,20.39,20.92,20.88,1.4860,1.4490,0.6040,0.5990,1.2170,1.2160,-0,-0,19OCT2022:21:00:01,0.9,10/19/2022 21:04:37,0.0,310,17.0000,2490,10/19/2022 21:00:02,2460,10/19/2022 21:00:01,2478,12.9,22.18,22.18,22.18,22.18,10/19/2022 21:10:13,10/19/2022 21:10:12,10/19/2022 21:10:12,10/19/2022 21:10:12,22.9,22.9,10/19/2022 21:10:35,10/19/2022 21:10:34,18.45,18.44,18.44,18.44,10/19/2022 21:15:00,10/19/2022 21:15:00,10/19/2022 21:15:00,10/19/2022 21:15:00,18.57,18.55,10/19/2022 21:15:00,10/19/2022 21:15:00,20.51,20.5,20.5,20.5,20.93,20.93,0.967,0.967,0.969,0.97,1.108,1.109,0
19OCT2022:21:30:00,15min,Peter Sinks,UCC,270,20.8,23.3,18.2,24.37,24.20,22.81,22.75,10/19/2022 21:18:37,10/19/2022 21:18:36,10/19/2022 21:18:45,10/19/2022 21:18:45,23.45,23.40,10/19/2022 21:18:47,10/19/2022 21:18:47,17.60,17.56,18.45,18.43,10/19/2022 21:17:59,10/19/2022 21:18:01,10/19/2022 21:18:05,10/19/2022 21:18:02,17.99,17.95,10/19/2022 21:15:01,10/19/2022 21:15:01,20.71,20.65,20.43,20.46,20.91,20.86,1.2720,1.2400,0.6920,0.6720,0.9420,0.9420,-0,-0,19OCT2022:21:15:01,1.3,10/19/2022 21:18:39,0.2,325,26.4500,2490,10/19/2022 21:15:01,2460,10/19/2022 21:15:02,2477,13.0,23.34,23.33,23.34,23.35,10/19/2022 21:18:49,10/19/2022 21:18:49,10/19/2022 21:18:49,10/19/2022 21:18:49,23.19,23.19,10/19/2022 21:19:07,10/19/2022 21:19:07,18.12,18.13,18.12,18.12,10/19/2022 21:18:09,10/19/2022 21:18:09,10/19/2022 21:18:09,10/19/2022 21:18:09,18.33,18.33,10/19/2022 21:15:09,10/19/2022 21:15:08,20.55,20.55,20.55,20.55,20.85,20.85,0.907,0.904,0.906,0.909,0.892,0.89,0
19OCT2022:21:45:00,15min,Peter Sinks,UCC,270,19.9,21.6,17.8,21.91,21.81,20.80,20.88,10/19/2022 21:39:27,10/19/2022 21:39:27,10/19/2022 21:41:09,10/19/2022 21:41:09,21.96,21.91,10/19/2022 21:39:49,10/19/2022 21:39:49,16.31,16.30,18.58,18.57,10/19/2022 21:42:23,10/19/2022 21:42:23,10/19/2022 21:42:33,10/19/2022 21:42:33,17.62,17.57,10/19/2022 21:42:46,10/19/2022 21:42:46,19.82,19.77,19.59,19.65,20.04,20.00,1.2320,1.1920,0.4500,0.4650,1.0990,1.0990,-0,-0,19OCT2022:21:30:01,0.0,10/19/2022 21:30:01,0.0,0,0.0000,2490,10/19/2022 21:30:01,2460,10/19/2022 21:30:02,2474,12.9,21.29,21.29,21.29,21.29,10/19/2022 21:41:19,10/19/2022 21:41:18,10/19/2022 21:41:18,10/19/2022 21:41:18,21.86,21.86,10/19/2022 21:39:58,10/19/2022 21:39:57,17.73,17.74,17.73,17.72,10/19/2022 21:42:36,10/19/2022 21:42:36,10/19/2022 21:42:36,10/19/2022 21:42:36,17.87,17.87,10/19/2022 21:42:57,10/19/2022 21:42:56,19.71,19.71,19.71,19.71,20.03,20.03,0.774,0.774,0.774,0.775,1.064,1.064,0
19OCT2022:22:00:00,15min,Peter Sinks,UCC,270,19.7,20.8,18.1,21.24,21.15,19.97,20.07,10/19/2022 21:49:05,10/19/2022 21:49:05,10/19/2022 21:49:39,10/19/2022 21:49:39,21.43,21.38,10/19/2022 21:49:04,10/19/2022 21:49:04,17.06,17.05,18.30,18.44,10/19/2022 22:00:00,10/19/2022 22:00:00,10/19/2022 21:56:29,10/19/2022 21:56:28,17.99,17.95,10/19/2022 21:56:24,10/19/2022 21:56:24,19.59,19.54,19.28,19.34,19.83,19.78,0.9350,0.9130,0.4160,0.4000,0.8540,0.8530,-0,-0,19OCT2022:21:45:01,0.0,10/19/2022 21:45:01,0.0,0,0.0000,2490,10/19/2022 21:45:03,2460,10/19/2022 21:45:01,2473,13.0,20.37,20.37,20.37,20.37,10/19/2022 21:48:22,10/19/2022 21:48:21,10/19/2022 21:48:21,10/19/2022 21:48:21,21.18,21.18,10/19/2022 21:49:13,10/19/2022 21:49:13,18.04,18.03,18.02,18.02,10/19/2022 22:00:00,10/19/2022 22:00:00,10/19/2022 22:00:00,10/19/2022 22:00:00,18.11,18.11,10/19/2022 21:56:38,10/19/2022 21:56:37,19.45,19.45,19.45,19.45,19.83,19.82,0.623,0.624,0.624,0.625,0.817,0.817,0
19OCT2022:22:15:00,15min,Peter Sinks,UCC,270,18.6,20.4,17.0,20.94,20.83,19.91,19.87,10/19/2022 22:02:22,10/19/2022 22:02:22,10/19/2022 22:02:25,10/19/2022 22:02:25,20.76,20.71,10/19/2022 22:02:22,10/19/2022 22:02:22,16.27,16.30,17.66,17.64,10/19/2022 22:00:27,10/19/2022 22:00:26,10/19/2022 22:13:01,10/19/2022 22:13:01,16.80,16.75,10/19/2022 22:00:32,10/19/2022 22:00:32,18.53,18.48,18.60,18.64,18.73,18.69,0.9990,0.9690,0.4750,0.4570,0.8370,0.8370,-0,-0,19OCT2022:22:00:01,1.3,10/19/2022 22:01:37,0.2,338,5.8490,2490,10/19/2022 22:00:03,2460,10/19/2022 22:00:01,2470,12.9,20.24,20.24,20.24,20.25,10/19/2022 22:02:31,10/19/2022 22:02:30,10/19/2022 22:02:30,10/19/2022 22:02:30,20.54,20.54,10/19/2022 22:02:41,10/19/2022 22:02:40,17.25,17.26,17.25,17.24,10/19/2022 22:13:08,10/19/2022 22:13:08,10/19/2022 22:13:08,10/19/2022 22:13:07,16.81,16.81,10/19/2022 22:00:56,10/19/2022 22:00:55,18.56,18.56,18.56,18.56,18.72,18.72,0.67,0.67,0.671,0.671,0.787,0.787,0
19OCT2022:22:30:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.5,19.06,18.98,18.36,18.40,10/19/2022 22:17:26,10/19/2022 22:17:25,10/19/2022 22:17:27,10/19/2022 22:17:26,19.19,19.14,10/19/2022 22:17:28,10/19/2022 22:17:28,16.90,16.91,17.38,17.38,10/19/2022 22:27:56,10/19/2022 22:27:56,10/19/2022 22:28:00,10/19/2022 22:27:58,17.54,17.50,10/19/2022 22:27:59,10/19/2022 22:27:59,18.29,18.24,17.86,17.90,18.46,18.42,0.3910,0.3800,0.2390,0.2390,0.3110,0.3100,-0,-0,19OCT2022:22:15:01,1.1,10/19/2022 22:24:17,0.0,344,0.0080,2490,10/19/2022 22:15:01,2460,10/19/2022 22:15:02,2469,12.9,18.64,18.64,18.64,18.64,10/19/2022 22:17:33,10/19/2022 22:17:32,10/19/2022 22:17:32,10/19/2022 22:17:32,18.99,18.99,10/19/2022 22:17:41,10/19/2022 22:17:41,17.24,17.24,17.24,17.23,10/19/2022 22:28:04,10/19/2022 22:28:04,10/19/2022 22:28:04,10/19/2022 22:28:04,17.67,17.67,10/19/2022 22:28:16,10/19/2022 22:28:15,18.07,18.07,18.07,18.07,18.43,18.43,0.261,0.26,0.261,0.261,0.29,0.289,0
19OCT2022:22:45:00,15min,Peter Sinks,UCC,270,17.7,18.5,16.8,18.92,18.84,17.69,17.77,10/19/2022 22:30:01,10/19/2022 22:30:01,10/19/2022 22:30:04,10/19/2022 22:30:02,19.04,18.99,10/19/2022 22:30:01,10/19/2022 22:30:01,16.43,16.39,16.80,16.86,10/19/2022 22:38:17,10/19/2022 22:38:08,10/19/2022 22:42:37,10/19/2022 22:42:40,16.65,16.60,10/19/2022 22:38:18,10/19/2022 22:38:18,17.59,17.54,17.24,17.29,17.79,17.74,0.5460,0.5340,0.2600,0.2570,0.5120,0.5120,-0,-0,19OCT2022:22:30:01,0.4,10/19/2022 22:36:32,0.0,337,2.1680,2490,10/19/2022 22:30:06,2460,10/19/2022 22:30:01,2466,12.8,18.22,18.22,18.23,18.23,10/19/2022 22:30:06,10/19/2022 22:30:06,10/19/2022 22:30:06,10/19/2022 22:30:06,18.71,18.72,10/19/2022 22:30:16,10/19/2022 22:30:16,16.77,16.77,16.77,16.77,10/19/2022 22:38:19,10/19/2022 22:38:19,10/19/2022 22:38:19,10/19/2022 22:38:19,16.84,16.84,10/19/2022 22:38:25,10/19/2022 22:38:24,17.42,17.42,17.42,17.42,17.77,17.77,0.373,0.373,0.373,0.373,0.499,0.499,0
19OCT2022:23:00:00,15min,Peter Sinks,UCC,270,17.3,18.2,16.5,18.26,18.19,17.39,17.41,10/19/2022 22:45:01,10/19/2022 22:45:01,10/19/2022 22:45:01,10/19/2022 22:45:01,18.59,18.54,10/19/2022 22:45:04,10/19/2022 22:45:04,15.55,15.52,16.32,16.38,10/19/2022 22:58:01,10/19/2022 22:58:01,10/19/2022 22:58:01,10/19/2022 22:58:01,16.50,16.45,10/19/2022 22:58:02,10/19/2022 22:58:02,17.25,17.20,16.74,16.79,17.46,17.41,0.4760,0.4630,0.2190,0.2130,0.4580,0.4580,-0,-0,19OCT2022:22:49:37,0.2,10/19/2022 22:45:01,0.0,319,0.0010,2490,10/19/2022 22:45:06,2460,10/19/2022 22:45:01,2465,12.9,17.85,17.85,17.85,17.85,10/19/2022 22:45:01,10/19/2022 22:45:01,10/19/2022 22:45:01,10/19/2022 22:45:01,18.45,18.45,10/19/2022 22:45:07,10/19/2022 22:45:06,16.19,16.19,16.19,16.19,10/19/2022 22:58:09,10/19/2022 22:58:09,10/19/2022 22:58:09,10/19/2022 22:58:09,16.74,16.74,10/19/2022 22:54:29,10/19/2022 22:54:29,17,17,17,17,17.45,17.45,0.327,0.327,0.327,0.327,0.459,0.458,0
19OCT2022:23:15:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.2,18.14,18.09,16.97,17.05,10/19/2022 23:06:28,10/19/2022 23:06:27,10/19/2022 23:08:33,10/19/2022 23:08:25,18.29,18.24,10/19/2022 23:06:27,10/19/2022 23:06:27,15.97,15.93,16.11,16.20,10/19/2022 23:11:18,10/19/2022 23:11:17,10/19/2022 23:02:43,10/19/2022 23:02:43,16.20,16.15,10/19/2022 23:11:23,10/19/2022 23:11:23,16.94,16.88,16.44,16.50,17.10,17.06,0.4650,0.4500,0.1950,0.1930,0.4050,0.4050,-0,-0,19OCT2022:23:00:01,0.0,10/19/2022 23:00:01,0.0,0,0.0000,2490,10/19/2022 23:00:12,2430,10/19/2022 23:09:54,2462,12.9,17.36,17.36,17.36,17.36,10/19/2022 23:06:33,10/19/2022 23:06:33,10/19/2022 23:06:33,10/19/2022 23:06:33,18.12,18.12,10/19/2022 23:06:44,10/19/2022 23:06:44,16.16,16.16,16.16,16.15,10/19/2022 23:11:27,10/19/2022 23:11:27,10/19/2022 23:11:27,10/19/2022 23:11:27,16.26,16.26,10/19/2022 23:11:44,10/19/2022 23:11:43,16.69,16.69,16.69,16.69,17.08,17.08,0.284,0.284,0.284,0.284,0.38,0.38,0
19OCT2022:23:30:00,15min,Peter Sinks,UCC,270,16.5,17.1,15.4,17.42,17.35,16.64,16.64,10/19/2022 23:18:10,10/19/2022 23:18:10,10/19/2022 23:17:49,10/19/2022 23:17:49,17.47,17.42,10/19/2022 23:17:50,10/19/2022 23:17:50,14.82,14.82,15.56,15.64,10/19/2022 23:19:06,10/19/2022 23:19:05,10/19/2022 23:25:01,10/19/2022 23:25:03,15.30,15.26,10/19/2022 23:19:04,10/19/2022 23:19:04,16.48,16.43,15.98,16.03,16.64,16.59,0.6010,0.5810,0.3170,0.3040,0.5470,0.5470,-0,-0,19OCT2022:23:23:09,0.0,10/19/2022 23:15:01,0.0,0,0.0000,2490,10/19/2022 23:15:27,2430,10/19/2022 23:19:01,2460,12.9,16.93,16.93,16.93,16.93,10/19/2022 23:17:55,10/19/2022 23:17:54,10/19/2022 23:17:54,10/19/2022 23:17:54,17.33,17.33,10/19/2022 23:18:18,10/19/2022 23:18:17,15.47,15.47,15.47,15.46,10/19/2022 23:20:21,10/19/2022 23:20:21,10/19/2022 23:20:21,10/19/2022 23:20:21,15.42,15.42,10/19/2022 23:20:36,10/19/2022 23:20:35,16.23,16.23,16.23,16.23,16.63,16.63,0.369,0.369,0.369,0.369,0.533,0.533,0
19OCT2022:23:45:00,15min,Peter Sinks,UCC,270,16.4,17.3,15.2,17.71,17.66,16.35,16.41,10/19/2022 23:32:46,10/19/2022 23:32:46,10/19/2022 23:32:47,10/19/2022 23:32:45,17.84,17.79,10/19/2022 23:32:47,10/19/2022 23:32:47,14.59,14.61,15.32,15.38,10/19/2022 23:34:16,10/19/2022 23:34:16,10/19/2022 23:41:22,10/19/2022 23:34:24,15.30,15.26,10/19/2022 23:34:20,10/19/2022 23:34:20,16.38,16.32,15.66,15.72,16.50,16.46,0.5800,0.5610,0.2370,0.2400,0.5400,0.5400,-0,-0,19OCT2022:23:39:07,0.0,10/19/2022 23:30:01,0.0,0,0.0000,2490,10/19/2022 23:30:42,2430,10/19/2022 23:30:08,2458,12.9,16.98,16.98,16.98,16.98,10/19/2022 23:32:51,10/19/2022 23:32:50,10/19/2022 23:32:50,10/19/2022 23:32:50,17.55,17.55,10/19/2022 23:33:00,10/19/2022 23:33:00,15.11,15.11,15.11,15.1,10/19/2022 23:34:26,10/19/2022 23:34:26,10/19/2022 23:34:26,10/19/2022 23:34:26,15.36,15.36,10/19/2022 23:34:49,10/19/2022 23:34:48,16.02,16.02,16.02,16.02,16.47,16.47,0.371,0.371,0.372,0.372,0.519,0.52,0
20OCT2022:00:00:00,15min,Peter Sinks,UCC,270,15.7,16.8,14.6,16.95,16.87,15.88,15.89,10/19/2022 23:45:01,10/19/2022 23:45:01,10/19/2022 23:45:01,10/19/2022 23:45:01,17.24,17.20,10/19/2022 23:45:06,10/19/2022 23:45:06,13.87,13.90,14.66,14.68,10/19/2022 23:47:53,10/19/2022 23:47:53,10/19/2022 23:58:47,10/19/2022 23:58:46,14.55,14.51,10/19/2022 23:58:44,10/19/2022 23:58:44,15.62,15.58,15.25,15.30,15.79,15.74,0.5530,0.5390,0.2160,0.2110,0.4920,0.4920,-0,-0,19OCT2022:23:49:16,0.0,10/19/2022 23:45:01,0.0,0,0.0000,2490,10/19/2022 23:45:38,2430,10/19/2022 23:45:07,2457,12.9,16.43,16.43,16.43,16.43,10/19/2022 23:45:01,10/19/2022 23:45:01,10/19/2022 23:45:01,10/19/2022 23:45:01,17.09,17.09,10/19/2022 23:45:07,10/19/2022 23:45:06,14.45,14.45,14.45,14.44,10/19/2022 23:58:49,10/19/2022 23:58:49,10/19/2022 23:58:49,10/19/2022 23:58:48,14.72,14.71,10/19/2022 23:59:08,10/19/2022 23:59:08,15.45,15.45,15.45,15.45,15.79,15.79,0.351,0.35,0.35,0.35,0.492,0.492,0
20OCT2022:00:15:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.1,15.98,15.89,14.98,15.03,10/20/2022 00:14:01,10/20/2022 00:14:03,10/20/2022 00:00:12,10/20/2022 00:00:10,16.05,16.00,10/20/2022 00:13:56,10/20/2022 00:13:56,13.62,13.61,14.13,14.19,10/20/2022 00:01:36,10/20/2022 00:01:38,10/20/2022 00:11:19,10/20/2022 00:11:24,13.96,13.91,10/20/2022 00:01:42,10/20/2022 00:01:42,14.84,14.79,14.47,14.53,14.99,14.94,0.4430,0.4310,0.2210,0.2160,0.3800,0.3800,-0,-0,20OCT2022:00:01:41,0.0,10/20/2022 00:00:01,0.0,0,0.0000,2460,10/20/2022 00:00:01,2430,10/20/2022 00:00:02,2454,12.8,15.34,15.34,15.34,15.34,10/20/2022 00:14:10,10/20/2022 00:14:10,10/20/2022 00:14:10,10/20/2022 00:14:10,15.89,15.9,10/20/2022 00:14:18,10/20/2022 00:14:18,14.11,14.11,14.11,14.11,10/20/2022 00:11:27,10/20/2022 00:11:26,10/20/2022 00:11:26,10/20/2022 00:11:26,14.13,14.13,10/20/2022 00:01:59,10/20/2022 00:01:58,14.67,14.67,14.67,14.67,14.97,14.97,0.262,0.261,0.262,0.262,0.354,0.354,0
20OCT2022:00:30:00,15min,Peter Sinks,UCC,270,15.0,16.6,14.2,17.18,17.05,15.87,15.74,10/20/2022 00:16:01,10/20/2022 00:16:01,10/20/2022 00:16:09,10/20/2022 00:16:13,17.09,17.05,10/20/2022 00:16:05,10/20/2022 00:16:05,13.88,13.84,14.26,14.32,10/20/2022 00:19:39,10/20/2022 00:19:39,10/20/2022 00:19:45,10/20/2022 00:22:50,14.11,14.06,10/20/2022 00:19:37,10/20/2022 00:19:37,14.93,14.88,14.66,14.69,15.05,15.00,0.6410,0.6210,0.3270,0.2900,0.5680,0.5680,-0,-0,20OCT2022:00:16:18,1.5,10/20/2022 00:20:09,0.3,342,23.3700,2460,10/20/2022 00:15:01,2430,10/20/2022 00:15:03,2452,12.8,16.39,16.39,16.39,16.4,10/20/2022 00:16:13,10/20/2022 00:16:13,10/20/2022 00:16:13,10/20/2022 00:16:13,16.9,16.9,10/20/2022 00:16:24,10/20/2022 00:16:23,14.15,14.15,14.15,14.15,10/20/2022 00:19:47,10/20/2022 00:19:46,10/20/2022 00:19:46,10/20/2022 00:19:46,14.19,14.19,10/20/2022 00:19:56,10/20/2022 00:19:55,14.78,14.78,14.78,14.78,15.02,15.02,0.443,0.443,0.443,0.444,0.54,0.54,0
20OCT2022:00:45:00,15min,Peter Sinks,UCC,270,14.4,15.2,13.2,15.52,15.44,14.85,14.89,10/20/2022 00:44:04,10/20/2022 00:44:04,10/20/2022 00:30:03,10/20/2022 00:30:03,15.61,15.57,10/20/2022 00:44:19,10/20/2022 00:44:19,12.82,12.80,13.33,13.45,10/20/2022 00:41:13,10/20/2022 00:41:13,10/20/2022 00:41:14,10/20/2022 00:41:12,13.07,13.03,10/20/2022 00:41:13,10/20/2022 00:41:13,14.40,14.35,14.16,14.21,14.54,14.50,0.5110,0.5010,0.3070,0.2950,0.4760,0.4760,-0,-0,20OCT2022:00:34:01,0.0,10/20/2022 00:30:01,0.0,0,0.0000,2460,10/20/2022 00:30:01,2430,10/20/2022 00:30:02,2451,12.9,15.01,15.01,15.01,15.01,10/20/2022 00:30:01,10/20/2022 00:30:01,10/20/2022 00:30:01,10/20/2022 00:30:01,15.36,15.36,10/20/2022 00:30:08,10/20/2022 00:30:07,13.15,13.15,13.15,13.15,10/20/2022 00:41:19,10/20/2022 00:41:19,10/20/2022 00:41:19,10/20/2022 00:41:19,13.22,13.21,10/20/2022 00:41:30,10/20/2022 00:41:30,14.28,14.28,14.28,14.28,14.53,14.53,0.373,0.373,0.373,0.373,0.464,0.463,0
20OCT2022:01:00:00,15min,Peter Sinks,UCC,270,14.2,14.9,12.9,15.39,15.30,14.38,14.42,10/20/2022 00:45:35,10/20/2022 00:45:35,10/20/2022 00:45:38,10/20/2022 00:45:39,15.33,15.28,10/20/2022 00:55:27,10/20/2022 00:55:27,11.59,11.62,12.52,12.51,10/20/2022 01:00:00,10/20/2022 00:59:59,10/20/2022 00:59:59,10/20/2022 00:59:59,12.64,12.59,10/20/2022 00:59:59,10/20/2022 00:59:59,14.16,14.11,13.78,13.82,14.33,14.28,0.6130,0.6000,0.2920,0.2900,0.4990,0.4990,-0,-0,20OCT2022:00:50:01,0.0,10/20/2022 00:45:01,0.0,0,0.0000,2460,10/20/2022 00:45:02,2430,10/20/2022 00:45:01,2449,12.9,14.74,14.74,14.74,14.75,10/20/2022 00:45:46,10/20/2022 00:45:45,10/20/2022 00:45:45,10/20/2022 00:45:45,15.04,15.04,10/20/2022 00:55:41,10/20/2022 00:55:40,12.36,12.35,12.34,12.33,10/20/2022 01:00:00,10/20/2022 01:00:00,10/20/2022 01:00:00,10/20/2022 01:00:00,13.51,13.51,10/20/2022 00:56:45,10/20/2022 00:56:44,13.98,13.98,13.98,13.98,14.33,14.33,0.377,0.378,0.379,0.38,0.46,0.46,0
20OCT2022:01:15:00,15min,Peter Sinks,UCC,270,13.5,14.3,12.3,14.55,14.47,13.70,13.72,10/20/2022 01:03:00,10/20/2022 01:03:00,10/20/2022 01:03:06,10/20/2022 01:03:07,14.58,14.53,10/20/2022 01:03:02,10/20/2022 01:03:02,11.57,11.61,12.52,12.51,10/20/2022 01:00:01,10/20/2022 01:00:01,10/20/2022 01:00:01,10/20/2022 01:00:01,12.34,12.30,10/20/2022 01:00:05,10/20/2022 01:00:05,13.49,13.44,13.13,13.18,13.62,13.57,0.4980,0.4800,0.2330,0.2290,0.4130,0.4130,-0,-0,20OCT2022:01:00:15,0.0,10/20/2022 01:00:01,0.0,0,0.0000,2460,10/20/2022 01:00:02,2430,10/20/2022 01:00:01,2446,12.8,14.07,14.07,14.07,14.07,10/20/2022 01:03:13,10/20/2022 01:03:13,10/20/2022 01:03:13,10/20/2022 01:03:13,14.47,14.47,10/20/2022 01:03:27,10/20/2022 01:03:26,12.12,12.12,12.12,12.11,10/20/2022 01:00:09,10/20/2022 01:00:09,10/20/2022 01:00:09,10/20/2022 01:00:09,12.46,12.46,10/20/2022 01:00:28,10/20/2022 01:00:27,13.3,13.3,13.3,13.3,13.59,13.59,0.337,0.336,0.336,0.336,0.382,0.382,0
20OCT2022:01:30:00,15min,Peter Sinks,UCC,270,13.5,14.3,12.7,14.60,14.52,13.69,13.66,10/20/2022 01:15:31,10/20/2022 01:15:31,10/20/2022 01:15:47,10/20/2022 01:15:47,14.60,14.55,10/20/2022 01:16:02,10/20/2022 01:16:02,11.96,11.92,12.49,12.52,10/20/2022 01:27:35,10/20/2022 01:27:35,10/20/2022 01:27:37,10/20/2022 01:27:36,12.52,12.48,10/20/2022 01:27:37,10/20/2022 01:27:37,13.45,13.40,13.01,13.05,13.60,13.55,0.4800,0.4650,0.2370,0.2290,0.4030,0.4020,-0,-0,20OCT2022:01:16:02,0.0,10/20/2022 01:15:01,0.0,0,0.0000,2460,10/20/2022 01:15:02,2430,10/20/2022 01:15:01,2445,12.8,14.04,14.04,14.04,14.05,10/20/2022 01:15:55,10/20/2022 01:15:54,10/20/2022 01:15:54,10/20/2022 01:15:54,14.48,14.48,10/20/2022 01:16:07,10/20/2022 01:16:07,12.49,12.49,12.49,12.48,10/20/2022 01:27:42,10/20/2022 01:27:42,10/20/2022 01:27:42,10/20/2022 01:27:42,12.92,12.92,10/20/2022 01:27:50,10/20/2022 01:27:49,13.23,13.23,13.23,13.23,13.58,13.58,0.324,0.323,0.324,0.324,0.376,0.376,0
20OCT2022:01:45:00,15min,Peter Sinks,UCC,270,13.6,14.4,12.7,14.66,14.58,13.80,13.79,10/20/2022 01:33:53,10/20/2022 01:33:54,10/20/2022 01:33:59,10/20/2022 01:33:59,14.77,14.72,10/20/2022 01:33:59,10/20/2022 01:33:59,12.22,12.21,12.59,12.60,10/20/2022 01:37:08,10/20/2022 01:43:11,10/20/2022 01:37:13,10/20/2022 01:37:09,12.68,12.64,10/20/2022 01:37:23,10/20/2022 01:37:23,13.55,13.49,13.02,13.06,13.73,13.68,0.6050,0.5890,0.3300,0.3160,0.5400,0.5400,-0,-0,20OCT2022:01:30:01,0.0,10/20/2022 01:30:01,0.0,0,0.0000,2460,10/20/2022 01:30:03,2430,10/20/2022 01:30:01,2443,12.8,14.17,14.17,14.17,14.18,10/20/2022 01:34:05,10/20/2022 01:34:04,10/20/2022 01:34:04,10/20/2022 01:34:04,14.71,14.71,10/20/2022 01:34:29,10/20/2022 01:34:28,12.47,12.48,12.47,12.47,10/20/2022 01:37:18,10/20/2022 01:37:18,10/20/2022 01:37:17,10/20/2022 01:37:17,12.92,12.92,10/20/2022 01:37:38,10/20/2022 01:37:37,13.28,13.28,13.28,13.28,13.71,13.71,0.424,0.424,0.424,0.425,0.513,0.513,0
20OCT2022:02:00:00,15min,Peter Sinks,UCC,270,13.2,13.8,12.3,14.03,13.95,13.25,13.32,10/20/2022 01:47:55,10/20/2022 01:47:55,10/20/2022 01:47:59,10/20/2022 01:47:59,14.18,14.13,10/20/2022 01:47:57,10/20/2022 01:47:57,11.82,11.80,12.27,12.29,10/20/2022 01:54:03,10/20/2022 01:54:02,10/20/2022 01:54:17,10/20/2022 01:54:16,12.39,12.34,10/20/2022 01:54:14,10/20/2022 01:54:14,13.17,13.12,12.66,12.71,13.33,13.29,0.4360,0.4230,0.2120,0.2120,0.3720,0.3710,-0,-0,20OCT2022:01:51:43,0.0,10/20/2022 01:45:01,0.0,0,0.0000,2460,10/20/2022 01:45:01,2430,10/20/2022 01:45:02,2441,12.8,13.58,13.58,13.58,13.58,10/20/2022 01:48:05,10/20/2022 01:48:05,10/20/2022 01:48:05,10/20/2022 01:48:05,13.97,13.97,10/20/2022 01:48:15,10/20/2022 01:48:14,12.16,12.17,12.16,12.16,10/20/2022 01:54:18,10/20/2022 01:54:17,10/20/2022 01:54:17,10/20/2022 01:54:17,12.46,12.46,10/20/2022 01:54:30,10/20/2022 01:54:29,12.91,12.91,12.91,12.91,13.3,13.3,0.275,0.275,0.275,0.276,0.339,0.339,0
20OCT2022:02:15:00,15min,Peter Sinks,UCC,270,12.7,13.5,11.6,13.68,13.60,12.70,12.69,10/20/2022 02:00:01,10/20/2022 02:00:01,10/20/2022 02:05:46,10/20/2022 02:05:46,13.88,13.83,10/20/2022 02:00:29,10/20/2022 02:00:29,11.06,11.05,11.69,11.69,10/20/2022 02:03:10,10/20/2022 02:03:10,10/20/2022 02:03:19,10/20/2022 02:03:21,11.49,11.45,10/20/2022 02:03:27,10/20/2022 02:03:27,12.60,12.55,12.22,12.27,12.77,12.73,0.5470,0.5280,0.2230,0.2210,0.4960,0.4960,-0,-0,20OCT2022:02:00:45,0.0,10/20/2022 02:00:01,0.0,0,0.0000,2460,10/20/2022 02:00:01,2430,10/20/2022 02:00:02,2439,12.8,13.03,13.03,13.03,13.03,10/20/2022 02:00:04,10/20/2022 02:00:04,10/20/2022 02:00:04,10/20/2022 02:00:02,13.89,13.89,10/20/2022 02:00:01,10/20/2022 02:00:01,11.44,11.45,11.44,11.44,10/20/2022 02:03:25,10/20/2022 02:03:25,10/20/2022 02:03:24,10/20/2022 02:03:24,11.73,11.72,10/20/2022 02:03:41,10/20/2022 02:03:41,12.41,12.41,12.41,12.41,12.77,12.77,0.362,0.361,0.361,0.362,0.495,0.495,0
20OCT2022:02:30:00,15min,Peter Sinks,UCC,270,12.8,13.4,12.1,13.72,13.64,12.45,12.53,10/20/2022 02:22:45,10/20/2022 02:22:45,10/20/2022 02:21:30,10/20/2022 02:19:06,13.88,13.83,10/20/2022 02:22:46,10/20/2022 02:22:46,11.93,11.89,11.89,11.95,10/20/2022 02:27:56,10/20/2022 02:27:56,10/20/2022 02:28:05,10/20/2022 02:28:06,12.09,12.05,10/20/2022 02:25:25,10/20/2022 02:25:25,12.73,12.67,12.12,12.18,12.89,12.85,0.4590,0.4480,0.1430,0.1470,0.4310,0.4310,-0,-0,20OCT2022:02:15:07,0.0,10/20/2022 02:15:01,0.0,0,0.0000,2460,10/20/2022 02:15:02,2430,10/20/2022 02:15:01,2438,12.8,13.04,13.03,13.04,13.04,10/20/2022 02:22:57,10/20/2022 02:22:56,10/20/2022 02:22:56,10/20/2022 02:22:56,13.78,13.78,10/20/2022 02:23:07,10/20/2022 02:23:06,11.98,11.98,11.98,11.98,10/20/2022 02:25:18,10/20/2022 02:25:23,10/20/2022 02:25:18,10/20/2022 02:25:18,12.31,12.31,10/20/2022 02:25:29,10/20/2022 02:25:29,12.43,12.43,12.43,12.43,12.87,12.87,0.283,0.283,0.283,0.283,0.415,0.415,0
20OCT2022:02:45:00,15min,Peter Sinks,UCC,270,11.9,12.6,11.4,12.72,12.66,12.03,12.08,10/20/2022 02:30:10,10/20/2022 02:30:07,10/20/2022 02:30:17,10/20/2022 02:30:14,12.83,12.79,10/20/2022 02:30:10,10/20/2022 02:30:10,11.11,11.12,11.13,11.20,10/20/2022 02:33:06,10/20/2022 02:33:03,10/20/2022 02:41:10,10/20/2022 02:41:12,11.34,11.30,10/20/2022 02:33:18,10/20/2022 02:33:18,11.86,11.82,11.52,11.58,11.99,11.95,0.3400,0.3330,0.2430,0.2390,0.3240,0.3240,-0,-0,20OCT2022:02:31:02,0.0,10/20/2022 02:30:01,0.0,0,0.0000,2460,10/20/2022 02:30:02,2430,10/20/2022 02:30:01,2435,12.8,12.33,12.33,12.33,12.33,10/20/2022 02:30:16,10/20/2022 02:30:15,10/20/2022 02:30:15,10/20/2022 02:30:15,12.79,12.79,10/20/2022 02:30:01,10/20/2022 02:30:01,11.34,11.34,11.34,11.34,10/20/2022 02:40:10,10/20/2022 02:40:09,10/20/2022 02:40:09,10/20/2022 02:40:09,11.48,11.48,10/20/2022 02:33:38,10/20/2022 02:33:37,11.7,11.7,11.7,11.7,11.98,11.98,0.252,0.251,0.251,0.251,0.32,0.32,0
20OCT2022:03:00:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.4,12.68,12.62,11.78,11.77,10/20/2022 02:53:15,10/20/2022 02:53:15,10/20/2022 02:59:58,10/20/2022 02:59:59,12.83,12.79,10/20/2022 02:53:17,10/20/2022 02:53:17,11.32,11.29,11.18,11.24,10/20/2022 02:57:29,10/20/2022 02:57:26,10/20/2022 02:58:15,10/20/2022 02:47:04,11.49,11.45,10/20/2022 02:57:16,10/20/2022 02:57:16,12.09,12.04,11.47,11.51,12.24,12.19,0.3330,0.3240,0.1390,0.1270,0.3030,0.3030,-0,-0,20OCT2022:02:47:19,0.0,10/20/2022 02:45:01,0.0,0,0.0000,2460,10/20/2022 02:45:09,2400,10/20/2022 02:46:03,2434,12.8,12.17,12.17,12.17,12.17,10/20/2022 02:53:27,10/20/2022 02:53:27,10/20/2022 02:53:27,10/20/2022 02:53:26,12.67,12.67,10/20/2022 02:53:32,10/20/2022 02:53:32,11.31,11.31,11.31,11.31,10/20/2022 02:57:50,10/20/2022 02:57:50,10/20/2022 02:57:50,10/20/2022 02:57:50,11.51,11.51,10/20/2022 02:57:46,10/20/2022 02:57:45,11.78,11.78,11.78,11.78,12.21,12.21,0.199,0.199,0.199,0.2,0.274,0.274,0
20OCT2022:03:15:00,15min,Peter Sinks,UCC,270,12.0,12.5,11.0,12.70,12.62,12.04,12.01,10/20/2022 03:03:33,10/20/2022 03:03:33,10/20/2022 03:11:49,10/20/2022 03:11:51,12.83,12.79,10/20/2022 03:00:25,10/20/2022 03:00:25,10.42,10.42,11.35,11.45,10/20/2022 03:14:26,10/20/2022 03:14:25,10/20/2022 03:05:14,10/20/2022 03:02:42,10.89,10.85,10/20/2022 03:14:36,10/20/2022 03:14:36,11.95,11.89,11.69,11.72,12.09,12.05,0.4810,0.4690,0.1700,0.1460,0.4130,0.4130,-0,-0,20OCT2022:03:00:22,0.0,10/20/2022 03:00:01,0.0,0,0.0000,2460,10/20/2022 03:00:08,2400,10/20/2022 03:11:04,2431,12.8,12.26,12.26,12.26,12.26,10/20/2022 03:11:58,10/20/2022 03:11:58,10/20/2022 03:11:58,10/20/2022 03:11:57,12.69,12.69,10/20/2022 03:00:49,10/20/2022 03:00:48,11.01,11.01,11.01,11.01,10/20/2022 03:14:32,10/20/2022 03:14:32,10/20/2022 03:14:32,10/20/2022 03:14:32,10.95,10.95,10/20/2022 03:14:53,10/20/2022 03:14:52,11.82,11.82,11.82,11.82,12.1,12.09,0.288,0.288,0.288,0.289,0.37,0.371,0
20OCT2022:03:30:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.1,12.81,12.75,11.85,11.81,10/20/2022 03:27:56,10/20/2022 03:27:55,10/20/2022 03:28:21,10/20/2022 03:28:20,12.83,12.79,10/20/2022 03:21:04,10/20/2022 03:21:04,10.96,10.91,11.15,11.22,10/20/2022 03:27:13,10/20/2022 03:27:13,10/20/2022 03:23:32,10/20/2022 03:23:33,11.19,11.15,10/20/2022 03:15:18,10/20/2022 03:15:18,12.07,12.00,11.47,11.52,12.19,12.14,0.3920,0.3860,0.1620,0.1440,0.3740,0.3740,-0,-0,20OCT2022:03:15:03,0.0,10/20/2022 03:15:01,0.0,0,0.0000,2460,10/20/2022 03:15:10,2400,10/20/2022 03:16:02,2430,12.8,12.22,12.21,12.22,12.22,10/20/2022 03:28:08,10/20/2022 03:28:08,10/20/2022 03:28:07,10/20/2022 03:28:07,12.72,12.72,10/20/2022 03:21:34,10/20/2022 03:21:33,11.17,11.17,11.17,11.17,10/20/2022 03:27:40,10/20/2022 03:27:39,10/20/2022 03:27:39,10/20/2022 03:27:39,11.01,11.01,10/20/2022 03:15:01,10/20/2022 03:15:01,11.76,11.76,11.76,11.76,12.15,12.15,0.211,0.21,0.21,0.211,0.378,0.377,0
20OCT2022:03:45:00,15min,Peter Sinks,UCC,270,11.8,12.6,10.8,12.79,12.71,11.93,12.04,10/20/2022 03:33:15,10/20/2022 03:33:15,10/20/2022 03:31:41,10/20/2022 03:31:42,12.99,12.94,10/20/2022 03:33:01,10/20/2022 03:33:01,10.35,10.33,11.09,11.15,10/20/2022 03:38:54,10/20/2022 03:38:54,10/20/2022 03:39:17,10/20/2022 03:43:55,10.60,10.56,10/20/2022 03:39:08,10/20/2022 03:39:08,11.79,11.73,11.40,11.46,11.93,11.88,0.5410,0.5290,0.2660,0.2690,0.5270,0.5270,-0,-0,20OCT2022:03:30:15,0.0,10/20/2022 03:30:01,0.0,0,0.0000,2460,10/20/2022 03:35:07,2400,10/20/2022 03:30:02,2428,12.7,12.27,12.27,12.27,12.27,10/20/2022 03:32:23,10/20/2022 03:32:23,10/20/2022 03:32:23,10/20/2022 03:32:23,12.96,12.96,10/20/2022 03:33:40,10/20/2022 03:33:39,10.8,10.8,10.8,10.8,10/20/2022 03:39:04,10/20/2022 03:39:04,10/20/2022 03:39:04,10/20/2022 03:39:03,10.82,10.81,10/20/2022 03:39:20,10/20/2022 03:39:19,11.6,11.6,11.6,11.6,11.9,11.9,0.386,0.386,0.386,0.386,0.513,0.513,0
20OCT2022:04:00:00,15min,Peter Sinks,UCC,270,11.2,11.9,10.2,12.28,12.17,11.37,11.41,10/20/2022 03:58:17,10/20/2022 03:58:11,10/20/2022 03:58:17,10/20/2022 03:58:15,12.24,12.19,10/20/2022 03:58:09,10/20/2022 03:58:09,9.95,9.94,10.45,10.52,10/20/2022 03:49:05,10/20/2022 03:49:04,10/20/2022 03:54:41,10/20/2022 03:54:30,10.15,10.11,10/20/2022 03:50:41,10/20/2022 03:50:41,11.17,11.11,10.92,10.96,11.28,11.24,0.6100,0.5920,0.2960,0.2940,0.5850,0.5850,-0,-0,20OCT2022:03:58:34,0.0,10/20/2022 03:45:01,0.0,0,0.0000,2460,10/20/2022 03:59:56,2400,10/20/2022 03:45:07,2426,12.8,11.76,11.76,11.76,11.76,10/20/2022 03:58:21,10/20/2022 03:58:21,10/20/2022 03:58:21,10/20/2022 03:58:21,12.12,12.12,10/20/2022 03:45:08,10/20/2022 03:45:05,10.33,10.33,10.33,10.33,10/20/2022 03:49:18,10/20/2022 03:49:18,10/20/2022 03:49:18,10/20/2022 03:49:18,10.13,10.13,10/20/2022 03:49:55,10/20/2022 03:49:54,11.04,11.04,11.04,11.04,11.27,11.27,0.414,0.414,0.414,0.414,0.579,0.579,0
20OCT2022:04:15:00,15min,Peter Sinks,UCC,270,11.2,12.2,10.5,12.60,12.50,11.46,11.49,10/20/2022 04:05:20,10/20/2022 04:05:20,10/20/2022 04:05:18,10/20/2022 04:05:18,12.68,12.64,10/20/2022 04:05:38,10/20/2022 04:05:38,10.18,10.16,10.46,10.52,10/20/2022 04:07:25,10/20/2022 04:07:25,10/20/2022 04:12:23,10/20/2022 04:12:23,10.45,10.40,10/20/2022 04:07:33,10/20/2022 04:07:33,11.12,11.06,10.79,10.83,11.26,11.22,0.5610,0.5400,0.2260,0.2180,0.4930,0.4920,-0,-0,20OCT2022:04:13:57,0.0,10/20/2022 04:00:01,0.0,0,0.0000,2460,10/20/2022 04:03:23,2400,10/20/2022 04:00:02,2423,12.7,11.96,11.96,11.96,11.96,10/20/2022 04:05:25,10/20/2022 04:05:24,10/20/2022 04:05:24,10/20/2022 04:05:24,12.49,12.49,10/20/2022 04:06:01,10/20/2022 04:06:00,10.51,10.51,10.51,10.51,10/20/2022 04:07:37,10/20/2022 04:07:36,10/20/2022 04:07:36,10/20/2022 04:07:36,10.51,10.51,10/20/2022 04:07:51,10/20/2022 04:07:51,10.95,10.95,10.95,10.95,11.25,11.25,0.363,0.363,0.363,0.363,0.478,0.478,0
20OCT2022:04:30:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.0,11.95,11.87,10.86,10.93,10/20/2022 04:21:59,10/20/2022 04:21:59,10/20/2022 04:24:05,10/20/2022 04:23:57,11.94,11.89,10/20/2022 04:22:00,10/20/2022 04:22:00,9.63,9.61,10.04,10.13,10/20/2022 04:25:59,10/20/2022 04:25:59,10/20/2022 04:29:43,10/20/2022 04:29:41,10.01,9.96,10/20/2022 04:25:59,10/20/2022 04:25:59,10.77,10.72,10.40,10.47,10.89,10.85,0.4630,0.4520,0.2370,0.2370,0.4360,0.4360,-0,-0,20OCT2022:04:21:42,0.0,10/20/2022 04:15:01,0.0,0,0.0000,2430,10/20/2022 04:15:01,2400,10/20/2022 04:15:02,2421,12.7,11.19,11.19,11.19,11.19,10/20/2022 04:22:06,10/20/2022 04:22:05,10/20/2022 04:22:05,10/20/2022 04:22:06,11.68,11.68,10/20/2022 04:22:16,10/20/2022 04:22:16,9.98,9.98,9.98,9.98,10/20/2022 04:26:07,10/20/2022 04:26:07,10/20/2022 04:26:07,10/20/2022 04:26:06,10.1,10.1,10/20/2022 04:26:48,10/20/2022 04:26:47,10.59,10.59,10.59,10.59,10.87,10.87,0.32,0.32,0.32,0.32,0.418,0.418,0
20OCT2022:04:45:00,15min,Peter Sinks,UCC,270,10.7,11.1,9.6,11.46,11.40,10.33,10.41,10/20/2022 04:37:00,10/20/2022 04:37:02,10/20/2022 04:30:06,10/20/2022 04:30:06,11.51,11.47,10/20/2022 04:37:11,10/20/2022 04:37:11,9.08,9.02,9.54,9.62,10/20/2022 04:41:18,10/20/2022 04:41:18,10/20/2022 04:41:20,10/20/2022 04:41:19,9.43,9.39,10/20/2022 04:41:18,10/20/2022 04:41:18,10.67,10.62,10.03,10.09,10.82,10.78,0.5570,0.5410,0.1830,0.1800,0.4890,0.4890,-0,-0,20OCT2022:04:30:07,0.0,10/20/2022 04:30:01,0.0,0,0.0000,2430,10/20/2022 04:30:01,2400,10/20/2022 04:30:02,2420,12.7,10.81,10.8,10.81,10.81,10/20/2022 04:37:11,10/20/2022 04:37:11,10/20/2022 04:37:11,10/20/2022 04:37:11,11.36,11.36,10/20/2022 04:37:22,10/20/2022 04:37:22,9.5,9.5,9.5,9.49,10/20/2022 04:41:23,10/20/2022 04:41:22,10/20/2022 04:41:22,10/20/2022 04:41:22,9.62,9.62,10/20/2022 04:41:47,10/20/2022 04:41:47,10.36,10.36,10.36,10.36,10.8,10.8,0.348,0.348,0.348,0.348,0.468,0.468,0
20OCT2022:05:00:00,15min,Peter Sinks,UCC,270,10.6,11.1,9.6,11.47,11.40,10.46,10.46,10/20/2022 04:51:06,10/20/2022 04:51:05,10/20/2022 04:51:20,10/20/2022 04:51:20,11.52,11.48,10/20/2022 04:51:03,10/20/2022 04:51:03,9.30,9.28,9.63,9.71,10/20/2022 04:56:00,10/20/2022 04:56:00,10/20/2022 04:59:57,10/20/2022 04:57:35,9.43,9.39,10/20/2022 04:56:18,10/20/2022 04:56:18,10.53,10.47,9.95,10.00,10.67,10.63,0.4750,0.4630,0.1730,0.1620,0.4570,0.4570,-0,-0,20OCT2022:04:45:06,0.4,10/20/2022 04:53:19,0.0,312,0.0000,2430,10/20/2022 04:45:01,2400,10/20/2022 04:45:02,2417,12.7,10.87,10.86,10.87,10.87,10/20/2022 04:51:20,10/20/2022 04:51:19,10/20/2022 04:51:19,10/20/2022 04:51:19,11.41,11.41,10/20/2022 04:51:22,10/20/2022 04:51:22,9.59,9.59,9.59,9.59,10/20/2022 04:56:20,10/20/2022 04:56:13,10/20/2022 04:56:13,10/20/2022 04:56:20,9.63,9.63,10/20/2022 04:56:30,10/20/2022 04:56:30,10.24,10.24,10.24,10.24,10.65,10.65,0.287,0.287,0.287,0.288,0.442,0.442,0
20OCT2022:05:15:00,15min,Peter Sinks,UCC,270,10.4,10.9,9.9,11.22,11.14,10.22,10.26,10/20/2022 05:07:50,10/20/2022 05:07:50,10/20/2022 05:07:57,10/20/2022 05:07:57,11.23,11.18,10/20/2022 05:07:49,10/20/2022 05:07:49,9.63,9.58,9.45,9.54,10/20/2022 05:05:26,10/20/2022 05:05:25,10/20/2022 05:14:34,10/20/2022 05:05:27,10.03,9.99,10/20/2022 05:04:05,10/20/2022 05:04:05,10.40,10.34,9.73,9.78,10.54,10.50,0.3480,0.3360,0.1670,0.1580,0.3220,0.3220,-0,-0,20OCT2022:05:00:02,0.0,10/20/2022 05:00:01,0.0,0,0.0000,2430,10/20/2022 05:00:01,2400,10/20/2022 05:00:03,2416,12.7,10.64,10.64,10.64,10.65,10/20/2022 05:08:00,10/20/2022 05:08:00,10/20/2022 05:08:00,10/20/2022 05:08:00,11.17,11.17,10/20/2022 05:00:53,10/20/2022 05:00:52,9.65,9.65,9.65,9.65,10/20/2022 05:04:18,10/20/2022 05:04:17,10/20/2022 05:04:17,10/20/2022 05:04:17,10.06,10.06,10/20/2022 05:04:58,10/20/2022 05:04:57,10.07,10.07,10.07,10.07,10.53,10.53,0.223,0.222,0.223,0.223,0.304,0.304,0
20OCT2022:05:30:00,15min,Peter Sinks,UCC,270,9.9,10.3,9.3,10.53,10.44,9.78,9.84,10/20/2022 05:23:40,10/20/2022 05:23:40,10/20/2022 05:23:58,10/20/2022 05:23:59,10.62,10.58,10/20/2022 05:22:38,10/20/2022 05:22:38,8.86,8.88,9.12,9.18,10/20/2022 05:15:47,10/20/2022 05:15:45,10/20/2022 05:21:19,10/20/2022 05:21:12,9.28,9.24,10/20/2022 05:21:15,10/20/2022 05:21:15,9.79,9.73,9.43,9.48,9.97,9.92,0.3790,0.3650,0.1500,0.1410,0.3420,0.3420,-0,-0,20OCT2022:05:29:21,0.0,10/20/2022 05:15:01,0.0,0,0.0000,2430,10/20/2022 05:15:01,2400,10/20/2022 05:15:02,2413,12.7,10.03,10.03,10.03,10.03,10/20/2022 05:23:52,10/20/2022 05:23:51,10/20/2022 05:23:51,10/20/2022 05:23:51,10.6,10.6,10/20/2022 05:23:10,10/20/2022 05:23:09,9.17,9.17,9.17,9.17,10/20/2022 05:21:23,10/20/2022 05:21:23,10/20/2022 05:21:23,10/20/2022 05:21:23,9.39,9.38,10/20/2022 05:30:00,10/20/2022 05:30:00,9.61,9.61,9.61,9.61,9.96,9.96,0.214,0.213,0.214,0.214,0.321,0.321,0
20OCT2022:05:45:00,15min,Peter Sinks,UCC,270,9.6,10.4,8.8,11.39,11.33,9.47,9.53,10/20/2022 05:45:00,10/20/2022 05:45:00,10/20/2022 05:44:10,10/20/2022 05:44:12,11.09,11.04,10/20/2022 05:44:59,10/20/2022 05:44:59,8.59,8.55,8.61,8.70,10/20/2022 05:41:36,10/20/2022 05:41:36,10/20/2022 05:41:56,10/20/2022 05:41:51,8.85,8.81,10/20/2022 05:41:35,10/20/2022 05:41:35,9.59,9.54,9.07,9.13,9.71,9.67,0.4990,0.4830,0.2180,0.2090,0.4310,0.4310,-0,-0,20OCT2022:05:30:06,0.2,10/20/2022 05:43:34,0.0,312,0.0000,2430,10/20/2022 05:30:02,2400,10/20/2022 05:30:01,2411,12.7,10.02,10.04,10.04,10.04,10/20/2022 05:45:00,10/20/2022 05:45:00,10/20/2022 05:45:00,10/20/2022 05:45:00,10.77,10.77,10/20/2022 05:45:00,10/20/2022 05:45:00,8.67,8.67,8.67,8.66,10/20/2022 05:41:56,10/20/2022 05:41:56,10/20/2022 05:41:56,10/20/2022 05:41:56,8.93,8.93,10/20/2022 05:42:05,10/20/2022 05:42:04,9.32,9.32,9.32,9.32,9.67,9.67,0.322,0.322,0.322,0.322,0.386,0.387,0
20OCT2022:06:00:00,15min,Peter Sinks,UCC,270,9.9,10.9,8.5,11.65,11.55,10.20,10.15,10/20/2022 05:45:07,10/20/2022 05:45:07,10/20/2022 05:53:28,10/20/2022 05:52:52,11.54,11.49,10/20/2022 05:45:15,10/20/2022 05:45:15,7.63,7.62,8.83,8.87,10/20/2022 05:48:37,10/20/2022 05:48:36,10/20/2022 05:57:09,10/20/2022 05:57:05,8.26,8.22,10/20/2022 05:48:39,10/20/2022 05:48:39,9.84,9.78,9.42,9.47,10.01,9.96,0.7840,0.7590,0.3230,0.3180,0.6920,0.6920,-0,-0,20OCT2022:05:45:02,0.9,10/20/2022 05:58:19,0.0,315,0.3700,2430,10/20/2022 05:45:02,2400,10/20/2022 05:45:01,2409,12.7,10.48,10.48,10.48,10.48,10/20/2022 05:53:33,10/20/2022 05:53:32,10/20/2022 05:53:32,10/20/2022 05:53:32,11.35,11.35,10/20/2022 05:45:35,10/20/2022 05:45:34,8.47,8.48,8.47,8.47,10/20/2022 05:48:44,10/20/2022 05:48:44,10/20/2022 05:48:44,10/20/2022 05:48:43,8.44,8.44,10/20/2022 05:48:59,10/20/2022 05:48:58,9.63,9.63,9.63,9.63,10,9.99,0.495,0.495,0.495,0.496,0.671,0.671,0
20OCT2022:06:15:00,15min,Peter Sinks,UCC,270,9.9,10.8,8.8,11.37,11.27,10.03,10.02,10/20/2022 06:06:49,10/20/2022 06:06:49,10/20/2022 06:06:56,10/20/2022 06:06:54,11.40,11.36,10/20/2022 06:06:50,10/20/2022 06:06:50,8.35,8.31,8.83,8.92,10/20/2022 06:03:27,10/20/2022 06:03:26,10/20/2022 06:03:30,10/20/2022 06:13:10,8.72,8.68,10/20/2022 06:03:32,10/20/2022 06:03:32,9.86,9.80,9.30,9.36,10.01,9.97,0.6950,0.6740,0.2920,0.2880,0.6400,0.6390,0,0,20OCT2022:06:14:56,0.0,10/20/2022 06:00:01,0.0,0,0.0000,2430,10/20/2022 06:00:01,2400,10/20/2022 06:00:02,2408,12.6,10.52,10.51,10.52,10.53,10/20/2022 06:06:55,10/20/2022 06:06:55,10/20/2022 06:06:55,10/20/2022 06:06:55,11.17,11.17,10/20/2022 06:07:01,10/20/2022 06:07:01,8.68,8.68,8.68,8.67,10/20/2022 06:03:39,10/20/2022 06:03:39,10/20/2022 06:03:39,10/20/2022 06:03:38,8.82,8.82,10/20/2022 06:03:53,10/20/2022 06:03:52,9.58,9.58,9.58,9.58,9.98,9.98,0.437,0.436,0.437,0.438,0.615,0.615,0
20OCT2022:06:30:00,15min,Peter Sinks,UCC,270,8.9,10.0,7.8,9.98,9.90,9.08,9.12,10/20/2022 06:18:54,10/20/2022 06:18:53,10/20/2022 06:18:56,10/20/2022 06:15:01,10.06,10.01,10/20/2022 06:15:01,10/20/2022 06:15:01,7.38,7.41,8.26,8.39,10/20/2022 06:16:48,10/20/2022 06:15:59,10/20/2022 06:17:21,10/20/2022 06:17:22,7.52,7.48,10/20/2022 06:16:41,10/20/2022 06:16:41,8.88,8.83,8.67,8.73,9.04,9.00,0.6720,0.6440,0.1690,0.1530,0.6070,0.6060,0,1,20OCT2022:06:30:00,0.0,10/20/2022 06:15:01,0.0,0,0.0000,2430,10/20/2022 06:15:04,2400,10/20/2022 06:15:01,2406,12.7,9.53,9.5,9.5,9.5,10/20/2022 06:15:01,10/20/2022 06:15:01,10/20/2022 06:15:01,10/20/2022 06:15:01,10.58,10.57,10/20/2022 06:15:01,10/20/2022 06:15:01,7.953,7.953,7.953,7.952,10/20/2022 06:16:50,10/20/2022 06:16:50,10/20/2022 06:16:50,10/20/2022 06:16:50,7.672,7.672,10/20/2022 06:17:09,10/20/2022 06:17:08,8.78,8.78,8.78,8.78,9.04,9.04,0.354,0.354,0.354,0.355,0.61,0.609,0
20OCT2022:06:45:00,15min,Peter Sinks,UCC,270,8.8,9.6,7.9,9.83,9.74,9.14,9.14,10/20/2022 06:42:02,10/20/2022 06:42:00,10/20/2022 06:42:03,10/20/2022 06:42:04,9.91,9.87,10/20/2022 06:41:55,10/20/2022 06:41:55,7.56,7.55,8.03,8.10,10/20/2022 06:34:12,10/20/2022 06:34:10,10/20/2022 06:38:05,10/20/2022 06:38:04,7.82,7.78,10/20/2022 06:33:40,10/20/2022 06:33:40,8.76,8.71,8.44,8.49,8.93,8.88,0.5060,0.4910,0.2580,0.2410,0.4660,0.4650,3,5,20OCT2022:06:45:00,0.0,10/20/2022 06:30:01,0.0,0,0.0000,2430,10/20/2022 06:30:03,2400,10/20/2022 06:30:01,2405,12.7,9.44,9.44,9.44,9.44,10/20/2022 06:42:14,10/20/2022 06:42:13,10/20/2022 06:42:13,10/20/2022 06:42:13,9.82,9.82,10/20/2022 06:42:20,10/20/2022 06:42:20,7.906,7.905,7.906,7.906,10/20/2022 06:34:21,10/20/2022 06:34:20,10/20/2022 06:34:20,10/20/2022 06:34:20,7.894,7.894,10/20/2022 06:34:36,10/20/2022 06:34:35,8.6,8.6,8.6,8.6,8.91,8.91,0.345,0.344,0.345,0.345,0.449,0.449,0
20OCT2022:07:00:00,15min,Peter Sinks,UCC,270,9.2,10.7,7.5,11.08,10.97,9.57,9.49,10/20/2022 06:57:21,10/20/2022 06:56:56,10/20/2022 06:57:08,10/20/2022 06:57:05,11.26,11.22,10/20/2022 06:56:56,10/20/2022 06:56:56,7.07,7.05,7.38,7.40,10/20/2022 06:51:26,10/20/2022 06:51:26,10/20/2022 06:51:26,10/20/2022 06:51:26,7.53,7.49,10/20/2022 06:51:26,10/20/2022 06:51:26,9.12,9.05,8.52,8.57,9.27,9.23,0.8530,0.8330,0.4680,0.4480,0.8180,0.8180,7,10,20OCT2022:07:00:00,0.0,10/20/2022 06:45:01,0.0,0,0.0000,2430,10/20/2022 06:45:06,2400,10/20/2022 06:45:01,2406,12.6,10.24,10.24,10.24,10.24,10/20/2022 06:57:09,10/20/2022 06:57:09,10/20/2022 06:57:09,10/20/2022 06:57:09,11.12,11.13,10/20/2022 06:57:11,10/20/2022 06:57:10,7.311,7.315,7.312,7.308,10/20/2022 06:51:28,10/20/2022 06:51:28,10/20/2022 06:51:28,10/20/2022 06:51:27,7.644,7.643,10/20/2022 06:51:45,10/20/2022 06:51:44,8.81,8.81,8.81,8.81,9.25,9.25,0.631,0.631,0.631,0.631,0.805,0.805,0
20OCT2022:07:15:00,15min,Peter Sinks,UCC,270,9.7,10.4,8.8,10.55,10.47,9.89,9.98,10/20/2022 07:12:04,10/20/2022 07:12:03,10/20/2022 07:11:53,10/20/2022 07:11:50,10.74,10.70,10/20/2022 07:12:02,10/20/2022 07:12:02,8.56,8.51,8.63,8.65,10/20/2022 07:03:10,10/20/2022 07:03:09,10/20/2022 07:00:12,10/20/2022 07:00:13,8.87,8.83,10/20/2022 07:00:01,10/20/2022 07:00:01,9.61,9.56,9.24,9.31,9.75,9.71,0.4630,0.4570,0.3290,0.3420,0.4520,0.4520,12,14,20OCT2022:07:15:00,0.9,10/20/2022 07:10:15,0.0,207,0.0140,4770,10/20/2022 07:00:51,2400,10/20/2022 07:00:01,4605,12.6,10.19,10.19,10.19,10.19,10/20/2022 07:12:07,10/20/2022 07:12:07,10/20/2022 07:12:07,10/20/2022 07:12:07,10.64,10.64,10/20/2022 07:12:31,10/20/2022 07:12:31,8.69,8.69,8.69,8.69,10/20/2022 07:00:19,10/20/2022 07:00:18,10/20/2022 07:00:18,10/20/2022 07:00:18,8.88,8.88,10/20/2022 07:00:06,10/20/2022 07:00:05,9.42,9.42,9.42,9.42,9.71,9.71,0.377,0.376,0.377,0.377,0.437,0.437,0
20OCT2022:07:30:00,15min,Peter Sinks,UCC,270,10.2,11.2,9.4,11.37,11.29,10.46,10.56,10/20/2022 07:29:40,10/20/2022 07:29:30,10/20/2022 07:29:25,10/20/2022 07:29:28,11.56,11.52,10/20/2022 07:29:27,10/20/2022 07:29:27,9.03,9.02,9.30,9.34,10/20/2022 07:15:47,10/20/2022 07:15:46,10/20/2022 07:16:31,10/20/2022 07:16:31,9.33,9.28,10/20/2022 07:15:47,10/20/2022 07:15:47,10.18,10.13,9.62,9.70,10.32,10.28,0.4680,0.4630,0.2620,0.2740,0.4640,0.4640,15,17,20OCT2022:07:30:00,0.0,10/20/2022 07:15:01,0.0,0,0.0000,4770,10/20/2022 07:20:44,4710,10/20/2022 07:15:01,4728,12.6,10.91,10.91,10.91,10.91,10/20/2022 07:29:43,10/20/2022 07:29:43,10/20/2022 07:29:43,10/20/2022 07:29:42,11.52,11.52,10/20/2022 07:29:57,10/20/2022 07:29:56,9.28,9.28,9.28,9.28,10/20/2022 07:16:35,10/20/2022 07:16:34,10/20/2022 07:16:34,10/20/2022 07:16:34,9.48,9.48,10/20/2022 07:16:48,10/20/2022 07:16:47,9.9,9.9,9.9,9.9,10.28,10.28,0.345,0.346,0.346,0.347,0.426,0.427,0
20OCT2022:07:45:00,15min,Peter Sinks,UCC,270,11.2,12.4,10.1,12.23,12.17,13.51,13.55,10/20/2022 07:42:42,10/20/2022 07:42:42,10/20/2022 07:44:59,10/20/2022 07:45:00,12.46,12.42,10/20/2022 07:43:50,10/20/2022 07:43:50,9.76,9.72,9.98,10.03,10/20/2022 07:31:02,10/20/2022 07:31:02,10/20/2022 07:31:03,10/20/2022 07:31:02,10.22,10.18,10/20/2022 07:31:11,10/20/2022 07:31:11,11.17,11.13,10.95,11.01,11.34,11.30,0.5660,0.5620,0.8090,0.8000,0.5290,0.5290,47,157,20OCT2022:07:44:54,0.0,10/20/2022 07:30:01,0.0,0,0.0000,4770,10/20/2022 07:35:41,4710,10/20/2022 07:30:02,4730,12.6,12.46,12.45,12.46,12.46,10/20/2022 07:43:56,10/20/2022 07:43:56,10/20/2022 07:43:56,10/20/2022 07:43:56,12.28,12.28,10/20/2022 07:43:19,10/20/2022 07:43:18,10.02,10.02,10.02,10.02,10/20/2022 07:31:10,10/20/2022 07:31:10,10/20/2022 07:31:10,10/20/2022 07:31:10,10.22,10.22,10/20/2022 07:33:16,10/20/2022 07:33:16,11.05,11.05,11.05,11.05,11.32,11.32,0.591,0.591,0.592,0.593,0.509,0.509,0
20OCT2022:08:00:00,15min,Peter Sinks,UCC,270,15.3,19.5,11.9,18.92,18.91,22.21,22.08,10/20/2022 07:57:39,10/20/2022 07:57:39,10/20/2022 07:59:36,10/20/2022 07:57:21,18.81,18.76,10/20/2022 07:59:10,10/20/2022 07:59:10,11.27,11.25,13.55,13.58,10/20/2022 07:45:05,10/20/2022 07:45:05,10/20/2022 07:45:01,10/20/2022 07:45:07,11.42,11.37,10/20/2022 07:45:04,10/20/2022 07:45:04,15.22,15.18,18.10,18.01,15.34,15.30,2.1430,2.1350,2.5940,2.5590,2.1410,2.1400,178,199,20OCT2022:07:59:56,0.0,10/20/2022 07:45:01,0.0,0,0.0000,4800,10/20/2022 07:56:26,4710,10/20/2022 07:45:02,4745,12.6,20.29,20.29,20.29,20.29,10/20/2022 07:59:42,10/20/2022 07:59:41,10/20/2022 07:59:41,10/20/2022 07:59:41,18.7,18.71,10/20/2022 08:00:00,10/20/2022 08:00:00,12.39,12.39,12.4,12.4,10/20/2022 07:45:01,10/20/2022 07:45:01,10/20/2022 07:45:01,10/20/2022 07:45:01,11.33,11.33,10/20/2022 07:45:01,10/20/2022 07:45:01,16.56,16.56,16.57,16.57,15.2,15.2,2.356,2.356,2.355,2.355,2.148,2.147,0
20OCT2022:08:15:00,15min,Peter Sinks,UCC,270,22.8,26.7,19.4,26.97,26.91,28.04,27.91,10/20/2022 08:13:25,10/20/2022 08:13:25,10/20/2022 08:13:13,10/20/2022 08:13:12,26.64,26.59,10/20/2022 08:13:26,10/20/2022 08:13:26,18.76,18.74,21.80,21.53,10/20/2022 08:00:01,10/20/2022 08:00:01,10/20/2022 08:00:45,10/20/2022 08:00:57,18.81,18.77,10/20/2022 08:00:02,10/20/2022 08:00:02,22.71,22.67,25.14,25.03,22.88,22.83,2.0900,2.0870,1.4700,1.4910,2.0840,2.0830,221,243,20OCT2022:08:14:57,1.8,10/20/2022 08:04:23,0.4,230,19.6500,4800,10/20/2022 08:02:19,4740,10/20/2022 08:00:01,4763,12.7,27.17,27.18,27.17,27.16,10/20/2022 08:13:28,10/20/2022 08:13:27,10/20/2022 08:13:27,10/20/2022 08:13:27,26.29,26.3,10/20/2022 08:13:47,10/20/2022 08:13:47,20.13,20.14,20.14,20.14,10/20/2022 08:00:01,10/20/2022 08:00:01,10/20/2022 08:00:01,10/20/2022 08:00:01,18.71,18.71,10/20/2022 08:00:01,10/20/2022 08:00:01,23.83,23.84,23.84,23.84,22.73,22.73,1.725,1.725,1.724,1.724,2.098,2.097,0
20OCT2022:08:30:00,15min,Peter Sinks,UCC,270,29.0,32.2,26.3,32.12,32.13,35.12,35.02,10/20/2022 08:29:51,10/20/2022 08:29:51,10/20/2022 08:30:00,10/20/2022 08:30:00,31.81,31.76,10/20/2022 08:29:50,10/20/2022 08:29:50,25.85,25.82,27.46,27.34,10/20/2022 08:15:24,10/20/2022 08:15:23,10/20/2022 08:15:01,10/20/2022 08:15:01,26.11,26.06,10/20/2022 08:15:01,10/20/2022 08:15:01,28.94,28.92,31.88,31.77,29.19,29.14,1.6620,1.6690,1.5070,1.4890,1.6440,1.6440,264,287,20OCT2022:08:29:54,1.3,10/20/2022 08:20:33,0.2,229,20.7800,4920,10/20/2022 08:28:59,4770,10/20/2022 08:15:01,4831,12.8,33.01,33,33.01,33.03,10/20/2022 08:30:00,10/20/2022 08:30:00,10/20/2022 08:30:00,10/20/2022 08:30:00,31.44,31.45,10/20/2022 08:30:00,10/20/2022 08:30:00,26.66,26.66,26.67,26.67,10/20/2022 08:15:01,10/20/2022 08:15:01,10/20/2022 08:15:01,10/20/2022 08:15:01,25.97,25.98,10/20/2022 08:15:01,10/20/2022 08:15:01,30.32,30.32,30.32,30.33,29.07,29.07,1.531,1.531,1.53,1.529,1.653,1.652,0
20OCT2022:08:45:00,15min,Peter Sinks,UCC,270,34.2,37.8,32.2,38.03,38.02,40.18,40.05,10/20/2022 08:44:55,10/20/2022 08:44:54,10/20/2022 08:43:27,10/20/2022 08:43:27,37.69,37.63,10/20/2022 08:44:55,10/20/2022 08:44:55,30.89,30.86,34.27,34.25,10/20/2022 08:30:09,10/20/2022 08:30:09,10/20/2022 08:32:03,10/20/2022 08:32:02,31.37,31.32,10/20/2022 08:30:08,10/20/2022 08:30:08,34.11,34.10,36.35,36.28,34.41,34.36,1.8710,1.8650,1.6380,1.6000,1.8410,1.8410,308,329,20OCT2022:08:44:59,2.0,10/20/2022 08:35:02,0.5,243,44.1400,5130,10/20/2022 08:42:34,4890,10/20/2022 08:30:01,5004,13.1,38.29,38.29,38.29,38.29,10/20/2022 08:43:32,10/20/2022 08:43:31,10/20/2022 08:43:31,10/20/2022 08:43:31,37.31,37.32,10/20/2022 08:45:00,10/20/2022 08:45:00,32.88,32.88,32.88,32.87,10/20/2022 08:32:07,10/20/2022 08:32:07,10/20/2022 08:32:07,10/20/2022 08:30:21,31.45,31.46,10/20/2022 08:30:01,10/20/2022 08:30:01,35.17,35.17,35.17,35.17,34.28,34.29,1.685,1.685,1.685,1.686,1.825,1.825,0
20OCT2022:09:00:00,15min,Peter Sinks,UCC,270,41.9,52.0,37.5,52.21,52.12,51.77,51.71,10/20/2022 08:59:52,10/20/2022 08:59:52,10/20/2022 08:59:51,10/20/2022 08:59:50,52.35,52.30,10/20/2022 08:59:53,10/20/2022 08:59:53,36.76,36.78,38.40,38.31,10/20/2022 08:45:14,10/20/2022 08:45:13,10/20/2022 08:45:16,10/20/2022 08:45:16,37.24,37.18,10/20/2022 08:45:19,10/20/2022 08:45:19,41.76,41.73,42.96,42.92,42.00,41.95,3.9820,3.9600,3.3770,3.4010,3.8520,3.8520,350,372,20OCT2022:08:59:57,6.8,10/20/2022 08:59:29,1.1,212,71.7100,5400,10/20/2022 08:57:12,5100,10/20/2022 08:45:01,5263,13.8,51.82,51.82,51.82,51.81,10/20/2022 08:59:59,10/20/2022 08:59:59,10/20/2022 08:59:59,10/20/2022 08:59:58,52.09,52.1,10/20/2022 09:00:00,10/20/2022 09:00:00,37.63,37.63,37.63,37.63,10/20/2022 08:45:23,10/20/2022 08:45:22,10/20/2022 08:45:22,10/20/2022 08:45:22,37.32,37.33,10/20/2022 08:45:01,10/20/2022 08:45:01,42.22,42.23,42.23,42.23,41.73,41.74,3.566,3.569,3.571,3.574,3.644,3.65,0
20OCT2022:09:15:00,15min,Peter Sinks,UCC,270,52.9,53.8,51.9,54.34,54.36,54.21,54.20,10/20/2022 09:09:37,10/20/2022 09:09:37,10/20/2022 09:06:26,10/20/2022 09:06:26,54.13,54.08,10/20/2022 09:04:13,10/20/2022 09:04:13,51.83,51.72,51.37,51.33,10/20/2022 09:01:57,10/20/2022 09:00:04,10/20/2022 09:00:03,10/20/2022 09:00:04,52.19,52.14,10/20/2022 09:02:06,10/20/2022 09:02:06,52.73,52.72,53.08,53.11,53.14,53.09,0.4540,0.4710,0.4400,0.4490,0.3910,0.3910,393,413,20OCT2022:09:14:54,11.4,10/20/2022 09:09:51,5.5,339,29.9800,5460,10/20/2022 09:00:39,5370,10/20/2022 09:00:03,5419,14.6,53.8,53.8,53.8,53.8,10/20/2022 09:06:31,10/20/2022 09:06:31,10/20/2022 09:06:31,10/20/2022 09:06:31,53.75,53.75,10/20/2022 09:04:32,10/20/2022 09:04:31,51.73,51.73,51.72,51.72,10/20/2022 09:00:09,10/20/2022 09:00:08,10/20/2022 09:00:08,10/20/2022 09:00:08,52.1,52.11,10/20/2022 09:00:01,10/20/2022 09:00:01,52.89,52.9,52.9,52.9,53.1,53.1,0.417,0.416,0.416,0.416,0.375,0.375,0
20OCT2022:09:30:00,15min,Peter Sinks,UCC,270,53.6,54.5,53.1,55.03,55.11,54.93,54.95,10/20/2022 09:29:39,10/20/2022 09:29:39,10/20/2022 09:29:40,10/20/2022 09:29:40,54.84,54.79,10/20/2022 09:29:55,10/20/2022 09:29:55,52.47,52.46,52.97,53.05,10/20/2022 09:21:08,10/20/2022 09:21:08,10/20/2022 09:15:48,10/20/2022 09:15:47,53.20,53.14,10/20/2022 09:19:52,10/20/2022 09:19:52,53.35,53.36,53.93,53.97,53.80,53.75,0.4610,0.4650,0.3930,0.3910,0.3620,0.3620,431,449,20OCT2022:09:29:56,12.5,10/20/2022 09:16:12,5.8,2,24.4200,5460,10/20/2022 09:17:02,5340,10/20/2022 09:26:26,5389,14.6,54.49,54.49,54.49,54.49,10/20/2022 09:29:51,10/20/2022 09:29:51,10/20/2022 09:29:51,10/20/2022 09:29:51,54.49,54.5,10/20/2022 09:30:00,10/20/2022 09:30:00,52.89,52.89,52.89,52.89,10/20/2022 09:15:55,10/20/2022 09:15:55,10/20/2022 09:15:55,10/20/2022 09:15:55,53.29,53.29,10/20/2022 09:16:03,10/20/2022 09:16:02,53.64,53.65,53.65,53.65,53.76,53.76,0.364,0.364,0.365,0.365,0.313,0.313,0
20OCT2022:09:45:00,15min,Peter Sinks,UCC,270,54.2,55.0,53.6,55.94,56.03,55.52,55.53,10/20/2022 09:40:27,10/20/2022 09:40:27,10/20/2022 09:41:14,10/20/2022 09:41:14,55.37,55.32,10/20/2022 09:40:27,10/20/2022 09:40:27,53.04,53.07,53.41,53.46,10/20/2022 09:36:36,10/20/2022 09:36:34,10/20/2022 09:36:34,10/20/2022 09:36:34,53.64,53.59,10/20/2022 09:36:38,10/20/2022 09:36:38,53.92,53.93,54.48,54.51,54.42,54.37,0.5230,0.5330,0.3930,0.3840,0.3770,0.3770,467,484,20OCT2022:09:45:00,12.9,10/20/2022 09:36:05,5.7,358,26.0500,5400,10/20/2022 09:30:15,5310,10/20/2022 09:36:06,5363,14.5,55,55,55,55,10/20/2022 09:41:18,10/20/2022 09:41:17,10/20/2022 09:41:17,10/20/2022 09:41:17,55.07,55.07,10/20/2022 09:44:43,10/20/2022 09:44:42,53.29,53.3,53.29,53.29,10/20/2022 09:36:42,10/20/2022 09:36:42,10/20/2022 09:36:42,10/20/2022 09:36:41,53.81,53.81,10/20/2022 09:34:34,10/20/2022 09:34:33,54.21,54.21,54.21,54.21,54.39,54.39,0.367,0.366,0.367,0.368,0.305,0.306,0
20OCT2022:10:00:00,15min,Peter Sinks,UCC,270,54.4,55.5,53.8,56.33,56.36,56.00,55.95,10/20/2022 09:52:55,10/20/2022 09:52:55,10/20/2022 09:52:56,10/20/2022 09:52:56,55.89,55.84,10/20/2022 09:52:55,10/20/2022 09:52:55,53.10,53.10,53.68,53.76,10/20/2022 09:50:35,10/20/2022 09:50:37,10/20/2022 09:49:18,10/20/2022 09:49:18,53.79,53.74,10/20/2022 09:45:52,10/20/2022 09:45:52,54.18,54.18,54.77,54.79,54.69,54.64,0.5940,0.6070,0.4090,0.4040,0.4170,0.4170,500,516,20OCT2022:09:59:52,12.9,10/20/2022 09:50:02,7.4,6,20.2600,5370,10/20/2022 09:45:21,5280,10/20/2022 09:58:03,5340,14.5,55.65,55.64,55.65,55.66,10/20/2022 09:52:59,10/20/2022 09:52:59,10/20/2022 09:52:59,10/20/2022 09:52:59,55.43,55.43,10/20/2022 09:48:28,10/20/2022 09:48:27,53.6,53.59,53.6,53.59,10/20/2022 09:49:23,10/20/2022 09:49:26,10/20/2022 09:49:26,10/20/2022 09:49:22,53.92,53.92,10/20/2022 09:49:43,10/20/2022 09:49:43,54.48,54.48,54.48,54.48,54.66,54.66,0.407,0.406,0.407,0.409,0.325,0.325,0
20OCT2022:10:15:00,15min,Peter Sinks,UCC,270,54.8,56.4,54.1,56.58,56.63,56.61,56.58,10/20/2022 10:09:36,10/20/2022 10:09:36,10/20/2022 10:12:53,10/20/2022 10:09:42,56.80,56.75,10/20/2022 10:09:45,10/20/2022 10:09:45,53.18,53.13,54.12,54.17,10/20/2022 10:03:23,10/20/2022 10:03:23,10/20/2022 10:02:16,10/20/2022 10:00:22,54.09,54.04,10/20/2022 10:03:24,10/20/2022 10:03:24,54.60,54.60,55.30,55.30,55.11,55.06,0.6590,0.6750,0.5820,0.5790,0.5240,0.5240,530,545,20OCT2022:10:14:55,13.2,10/20/2022 10:02:46,6.5,6,27.1000,5400,10/20/2022 10:12:13,5280,10/20/2022 10:01:51,5332,14.5,56.39,56.39,56.39,56.4,10/20/2022 10:09:47,10/20/2022 10:09:46,10/20/2022 10:09:46,10/20/2022 10:09:46,56.31,56.31,10/20/2022 10:09:56,10/20/2022 10:09:55,53.99,53.99,53.99,53.98,10/20/2022 10:03:33,10/20/2022 10:03:33,10/20/2022 10:03:32,10/20/2022 10:03:32,54.16,54.16,10/20/2022 10:06:42,10/20/2022 10:06:42,54.94,54.94,54.94,54.94,55.08,55.08,0.534,0.533,0.534,0.535,0.46,0.46,0
20OCT2022:10:30:00,15min,Peter Sinks,UCC,270,55.5,57.1,54.2,57.78,57.91,57.48,57.57,10/20/2022 10:19:26,10/20/2022 10:24:39,10/20/2022 10:24:40,10/20/2022 10:24:41,57.55,57.50,10/20/2022 10:24:20,10/20/2022 10:24:20,53.67,53.58,54.23,54.23,10/20/2022 10:22:04,10/20/2022 10:22:04,10/20/2022 10:22:45,10/20/2022 10:22:45,54.16,54.11,10/20/2022 10:22:18,10/20/2022 10:22:18,55.20,55.21,55.70,55.70,55.73,55.67,0.8390,0.8520,0.6700,0.6770,0.7070,0.7070,557,571,20OCT2022:10:29:54,14.0,10/20/2022 10:28:41,5.9,23,38.0800,5370,10/20/2022 10:25:38,5250,10/20/2022 10:28:41,5320,14.4,57.09,57.09,57.09,57.1,10/20/2022 10:24:50,10/20/2022 10:24:50,10/20/2022 10:24:50,10/20/2022 10:24:50,57.1,57.1,10/20/2022 10:24:48,10/20/2022 10:24:47,54.12,54.12,54.12,54.12,10/20/2022 10:22:12,10/20/2022 10:22:11,10/20/2022 10:22:11,10/20/2022 10:22:13,54.3,54.3,10/20/2022 10:22:35,10/20/2022 10:22:34,55.45,55.45,55.45,55.45,55.7,55.7,0.674,0.673,0.674,0.675,0.643,0.643,0
20OCT2022:10:45:00,15min,Peter Sinks,UCC,270,56.0,57.2,55.0,57.74,57.76,57.68,57.72,10/20/2022 10:34:24,10/20/2022 10:34:24,10/20/2022 10:34:24,10/20/2022 10:34:24,57.70,57.65,10/20/2022 10:43:53,10/20/2022 10:43:53,54.03,54.09,54.80,54.74,10/20/2022 10:36:37,10/20/2022 10:36:37,10/20/2022 10:36:18,10/20/2022 10:36:18,54.99,54.94,10/20/2022 10:36:36,10/20/2022 10:36:36,55.75,55.77,56.47,56.48,56.28,56.23,0.7590,0.7700,0.5420,0.5500,0.5620,0.5620,582,594,20OCT2022:10:44:36,16.7,10/20/2022 10:35:59,5.4,4,41.6100,5400,10/20/2022 10:32:11,5250,10/20/2022 10:35:55,5313,14.4,57.28,57.28,57.28,57.28,10/20/2022 10:34:30,10/20/2022 10:34:30,10/20/2022 10:34:29,10/20/2022 10:34:29,57.16,57.16,10/20/2022 10:34:49,10/20/2022 10:34:48,54.81,54.81,54.81,54.81,10/20/2022 10:36:31,10/20/2022 10:36:30,10/20/2022 10:36:30,10/20/2022 10:36:30,55.12,55.12,10/20/2022 10:36:52,10/20/2022 10:36:51,56.12,56.12,56.12,56.12,56.25,56.25,0.541,0.54,0.541,0.542,0.496,0.495,0
20OCT2022:11:00:00,15min,Peter Sinks,UCC,270,56.0,57.7,54.8,58.55,58.59,58.27,58.29,10/20/2022 10:53:34,10/20/2022 10:53:34,10/20/2022 10:53:38,10/20/2022 10:53:38,58.31,58.25,10/20/2022 10:53:38,10/20/2022 10:53:38,53.97,53.97,54.89,54.87,10/20/2022 10:46:57,10/20/2022 10:46:57,10/20/2022 10:46:12,10/20/2022 10:46:12,54.69,54.64,10/20/2022 10:47:06,10/20/2022 10:47:06,55.80,55.80,56.57,56.58,56.30,56.25,0.9190,0.9320,0.7330,0.7420,0.7150,0.7150,604,614,20OCT2022:10:59:47,13.6,10/20/2022 10:46:14,6.4,15,23.0900,5340,10/20/2022 10:45:24,5160,10/20/2022 10:59:42,5291,14.0,57.94,57.93,57.94,57.95,10/20/2022 10:53:39,10/20/2022 10:53:39,10/20/2022 10:53:39,10/20/2022 10:53:39,57.55,57.55,10/20/2022 10:53:50,10/20/2022 10:53:49,54.75,54.75,54.75,54.75,10/20/2022 10:47:31,10/20/2022 10:47:30,10/20/2022 10:47:30,10/20/2022 10:47:30,54.77,54.77,10/20/2022 10:47:28,10/20/2022 10:47:27,56.18,56.18,56.18,56.18,56.26,56.26,0.714,0.713,0.714,0.716,0.621,0.621,0
20OCT2022:11:15:00,15min,Peter Sinks,UCC,270,56.0,58.4,54.7,59.46,59.52,58.89,58.97,10/20/2022 11:00:24,10/20/2022 11:00:24,10/20/2022 11:00:24,10/20/2022 11:00:24,59.06,59.01,10/20/2022 11:00:24,10/20/2022 11:00:24,54.02,54.04,54.30,54.28,10/20/2022 11:06:55,10/20/2022 11:06:54,10/20/2022 11:04:22,10/20/2022 11:04:22,54.69,54.64,10/20/2022 11:06:56,10/20/2022 11:06:56,55.77,55.77,56.27,56.29,56.28,56.22,0.9300,0.9440,0.7780,0.7840,0.7740,0.7740,621,629,20OCT2022:11:14:19,17.3,10/20/2022 11:05:42,7.6,18,27.5500,5220,10/20/2022 11:07:16,5100,10/20/2022 11:02:34,5169,14.0,58.41,58.4,58.41,58.42,10/20/2022 11:00:27,10/20/2022 11:00:26,10/20/2022 11:00:26,10/20/2022 11:00:26,58.44,58.44,10/20/2022 11:00:38,10/20/2022 11:00:37,54.55,54.55,54.55,54.54,10/20/2022 11:04:31,10/20/2022 11:04:30,10/20/2022 11:04:30,10/20/2022 11:04:30,54.87,54.86,10/20/2022 11:07:21,10/20/2022 11:07:20,56.03,56.03,56.03,56.03,56.26,56.26,0.765,0.763,0.765,0.766,0.704,0.705,0
20OCT2022:11:30:00,15min,Peter Sinks,UCC,270,56.7,57.9,55.9,59.04,59.12,58.44,58.48,10/20/2022 11:21:40,10/20/2022 11:21:40,10/20/2022 11:29:26,10/20/2022 11:21:40,58.46,58.41,10/20/2022 11:23:07,10/20/2022 11:23:07,54.94,54.91,55.42,55.42,10/20/2022 11:20:05,10/20/2022 11:20:05,10/20/2022 11:25:43,10/20/2022 11:25:43,55.82,55.77,10/20/2022 11:17:32,10/20/2022 11:17:32,56.48,56.47,57.06,57.08,56.98,56.93,0.7810,0.8010,0.6130,0.6200,0.5490,0.5490,635,642,20OCT2022:11:29:53,17.5,10/20/2022 11:21:55,7.4,10,26.3000,5190,10/20/2022 11:15:02,5100,10/20/2022 11:21:55,5168,13.9,58.04,58.03,58.04,58.04,10/20/2022 11:23:08,10/20/2022 11:23:07,10/20/2022 11:23:07,10/20/2022 11:23:07,57.83,57.83,10/20/2022 11:29:48,10/20/2022 11:29:47,55.59,55.6,55.59,55.59,10/20/2022 11:25:47,10/20/2022 11:25:47,10/20/2022 11:25:47,10/20/2022 11:25:47,56.14,56.14,10/20/2022 11:17:48,10/20/2022 11:17:48,56.76,56.76,56.76,56.76,56.93,56.93,0.564,0.562,0.564,0.566,0.441,0.441,0
20OCT2022:11:45:00,15min,Peter Sinks,UCC,270,57.2,58.8,56.0,59.90,59.97,59.29,59.32,10/20/2022 11:31:31,10/20/2022 11:31:31,10/20/2022 11:31:32,10/20/2022 11:31:32,59.36,59.31,10/20/2022 11:31:31,10/20/2022 11:31:31,55.16,55.15,55.40,55.37,10/20/2022 11:34:41,10/20/2022 11:37:21,10/20/2022 11:37:21,10/20/2022 11:37:21,56.05,55.99,10/20/2022 11:34:41,10/20/2022 11:34:41,56.95,56.96,57.32,57.35,57.46,57.41,0.8380,0.8510,0.7550,0.7610,0.6100,0.6100,645,649,20OCT2022:11:44:59,15.1,10/20/2022 11:33:16,7.3,23,43.7900,5190,10/20/2022 11:31:03,5100,10/20/2022 11:30:07,5160,13.9,58.95,58.94,58.95,58.96,10/20/2022 11:31:39,10/20/2022 11:31:38,10/20/2022 11:31:38,10/20/2022 11:31:38,58.63,58.63,10/20/2022 11:31:54,10/20/2022 11:31:53,55.66,55.66,55.66,55.66,10/20/2022 11:34:46,10/20/2022 11:34:46,10/20/2022 11:34:46,10/20/2022 11:34:45,56.41,56.4,10/20/2022 11:35:02,10/20/2022 11:35:02,57.14,57.14,57.14,57.14,57.43,57.43,0.661,0.66,0.661,0.663,0.505,0.505,0
20OCT2022:12:00:00,15min,Peter Sinks,UCC,270,57.3,59.5,56.3,60.98,61.10,60.13,60.15,10/20/2022 11:47:40,10/20/2022 11:47:40,10/20/2022 11:48:03,10/20/2022 11:48:03,59.97,59.92,10/20/2022 11:48:03,10/20/2022 11:48:03,55.48,55.47,55.72,55.72,10/20/2022 11:58:24,10/20/2022 11:54:14,10/20/2022 11:59:40,10/20/2022 11:59:39,56.42,56.37,10/20/2022 11:50:40,10/20/2022 11:50:40,57.06,57.10,57.40,57.44,57.61,57.56,0.8670,0.8720,0.7760,0.7760,0.6310,0.6310,652,657,20OCT2022:11:56:24,21.5,10/20/2022 11:50:13,6.3,17,67.9800,5220,10/20/2022 11:46:53,5100,10/20/2022 11:48:05,5155,13.9,59.61,59.61,59.61,59.62,10/20/2022 11:48:05,10/20/2022 11:48:05,10/20/2022 11:48:05,10/20/2022 11:48:05,59.45,59.45,10/20/2022 11:48:09,10/20/2022 11:48:09,55.91,55.91,55.91,55.91,10/20/2022 11:59:47,10/20/2022 11:59:47,10/20/2022 11:59:47,10/20/2022 11:59:46,56.71,56.71,10/20/2022 11:56:36,10/20/2022 11:56:36,57.26,57.26,57.26,57.26,57.6,57.6,0.693,0.692,0.693,0.695,0.526,0.527,0
20OCT2022:12:15:00,15min,Peter Sinks,UCC,270,57.5,59.2,56.1,60.63,60.71,59.53,59.70,10/20/2022 12:05:05,10/20/2022 12:05:05,10/20/2022 12:05:05,10/20/2022 12:05:05,59.82,59.77,10/20/2022 12:02:00,10/20/2022 12:02:00,55.50,55.52,55.66,55.68,10/20/2022 12:02:25,10/20/2022 12:02:25,10/20/2022 12:02:33,10/20/2022 12:02:26,56.28,56.23,10/20/2022 12:02:36,10/20/2022 12:02:36,57.22,57.30,57.23,57.26,57.79,57.74,0.9520,0.9580,0.7450,0.7640,0.7300,0.7300,653,657,20OCT2022:12:12:23,22.6,10/20/2022 12:07:59,6.6,99,45.1300,5340,10/20/2022 12:08:01,5100,10/20/2022 12:07:57,5151,13.9,59.38,59.37,59.38,59.38,10/20/2022 12:02:02,10/20/2022 12:02:02,10/20/2022 12:02:02,10/20/2022 12:02:01,59.02,59.02,10/20/2022 12:02:15,10/20/2022 12:02:14,55.73,55.73,55.73,55.72,10/20/2022 12:02:37,10/20/2022 12:02:37,10/20/2022 12:02:37,10/20/2022 12:02:36,56.47,56.47,10/20/2022 12:00:42,10/20/2022 12:00:41,57.25,57.25,57.25,57.25,57.75,57.75,0.727,0.726,0.727,0.728,0.628,0.628,0
20OCT2022:12:30:00,15min,Peter Sinks,UCC,270,57.3,59.5,55.9,61.05,61.12,59.87,59.97,10/20/2022 12:29:36,10/20/2022 12:29:35,10/20/2022 12:18:34,10/20/2022 12:18:34,59.97,59.92,10/20/2022 12:15:39,10/20/2022 12:15:39,54.66,54.57,55.59,55.59,10/20/2022 12:23:49,10/20/2022 12:23:48,10/20/2022 12:25:30,10/20/2022 12:25:30,55.61,55.56,10/20/2022 12:23:50,10/20/2022 12:23:50,57.06,57.08,57.55,57.59,57.57,57.52,1.1700,1.1900,0.9060,0.9090,0.9910,0.9910,654,658,20OCT2022:12:20:16,20.2,10/20/2022 12:21:18,6.4,2,60.1300,5310,10/20/2022 12:25:14,5070,10/20/2022 12:21:10,5142,13.9,59.49,59.48,59.49,59.49,10/20/2022 12:18:40,10/20/2022 12:18:39,10/20/2022 12:18:39,10/20/2022 12:18:39,59.54,59.54,10/20/2022 12:15:53,10/20/2022 12:15:53,55.77,55.78,55.77,55.77,10/20/2022 12:25:34,10/20/2022 12:25:34,10/20/2022 12:25:34,10/20/2022 12:25:33,56.01,56.01,10/20/2022 12:24:13,10/20/2022 12:24:12,57.3,57.3,57.3,57.3,57.52,57.52,0.935,0.934,0.935,0.936,0.897,0.898,0
20OCT2022:12:45:00,15min,Peter Sinks,UCC,270,58.1,60.9,55.8,62.15,62.15,61.13,61.15,10/20/2022 12:37:17,10/20/2022 12:37:17,10/20/2022 12:42:45,10/20/2022 12:42:45,61.51,61.46,10/20/2022 12:37:25,10/20/2022 12:37:25,55.09,55.12,55.12,55.11,10/20/2022 12:35:39,10/20/2022 12:32:26,10/20/2022 12:32:27,10/20/2022 12:32:26,56.07,56.02,10/20/2022 12:32:28,10/20/2022 12:32:28,57.76,57.80,58.18,58.20,58.36,58.31,1.4210,1.3970,1.2960,1.3040,1.2580,1.2590,650,654,20OCT2022:12:33:01,12.5,10/20/2022 12:38:54,5.0,24,80.1000,5190,10/20/2022 12:32:55,5100,10/20/2022 12:32:04,5144,13.9,60.89,60.88,60.89,60.9,10/20/2022 12:37:28,10/20/2022 12:37:27,10/20/2022 12:37:27,10/20/2022 12:37:27,60.97,60.97,10/20/2022 12:37:44,10/20/2022 12:37:43,55.35,55.35,55.35,55.34,10/20/2022 12:32:34,10/20/2022 12:32:33,10/20/2022 12:32:33,10/20/2022 12:32:33,56.22,56.22,10/20/2022 12:32:56,10/20/2022 12:32:56,57.99,57.99,57.99,57.99,58.35,58.35,1.269,1.268,1.269,1.27,1.203,1.203,0
20OCT2022:13:00:00,15min,Peter Sinks,UCC,270,57.9,60.1,55.7,61.23,61.32,60.25,60.29,10/20/2022 12:49:31,10/20/2022 12:49:31,10/20/2022 12:49:32,10/20/2022 12:49:32,60.63,60.58,10/20/2022 12:49:34,10/20/2022 12:49:34,54.81,54.89,55.55,55.50,10/20/2022 12:57:38,10/20/2022 12:57:33,10/20/2022 12:57:29,10/20/2022 12:57:30,55.66,55.61,10/20/2022 12:57:37,10/20/2022 12:57:37,57.64,57.67,58.31,58.32,58.23,58.18,1.1860,1.2020,1.0050,1.0220,1.0240,1.0240,643,650,20OCT2022:12:45:14,18.4,10/20/2022 12:54:54,5.3,32,72.6300,5190,10/20/2022 12:49:00,5070,10/20/2022 12:54:53,5134,13.8,60,59.99,60,60.01,10/20/2022 12:49:36,10/20/2022 12:49:35,10/20/2022 12:49:35,10/20/2022 12:49:35,60.12,60.12,10/20/2022 12:50:23,10/20/2022 12:50:22,55.37,55.37,55.37,55.38,10/20/2022 12:57:40,10/20/2022 12:57:39,10/20/2022 12:57:39,10/20/2022 12:57:39,56.11,56.11,10/20/2022 12:57:57,10/20/2022 12:57:57,57.98,57.98,57.98,57.98,58.22,58.22,1.002,1.001,1.002,1.003,0.953,0.953,0
20OCT2022:13:15:00,15min,Peter Sinks,UCC,270,57.3,59.3,56.1,61.16,61.26,59.74,59.73,10/20/2022 13:14:09,10/20/2022 13:14:08,10/20/2022 13:06:08,10/20/2022 13:06:08,60.28,60.23,10/20/2022 13:14:10,10/20/2022 13:14:10,54.94,55.00,56.07,56.07,10/20/2022 13:08:26,10/20/2022 13:08:26,10/20/2022 13:12:56,10/20/2022 13:12:56,56.05,56.00,10/20/2022 13:10:13,10/20/2022 13:10:13,57.05,57.04,57.61,57.64,57.60,57.55,1.0600,1.0750,0.8500,0.8440,0.8090,0.8090,632,638,20OCT2022:13:01:13,15.3,10/20/2022 13:00:59,6.5,6,44.9100,5160,10/20/2022 13:00:20,5070,10/20/2022 13:01:02,5136,13.8,59.25,59.25,59.25,59.26,10/20/2022 13:14:15,10/20/2022 13:14:15,10/20/2022 13:14:15,10/20/2022 13:14:15,59.38,59.38,10/20/2022 13:14:29,10/20/2022 13:14:28,55.79,55.79,55.79,55.78,10/20/2022 13:08:34,10/20/2022 13:08:33,10/20/2022 13:08:33,10/20/2022 13:08:33,56.38,56.38,10/20/2022 13:10:23,10/20/2022 13:10:22,57.34,57.34,57.34,57.34,57.58,57.58,0.8,0.798,0.8,0.803,0.705,0.705,0
20OCT2022:13:30:00,15min,Peter Sinks,UCC,270,57.2,59.3,55.8,60.27,60.42,60.09,60.06,10/20/2022 13:23:20,10/20/2022 13:23:20,10/20/2022 13:19:15,10/20/2022 13:19:15,59.75,59.70,10/20/2022 13:19:15,10/20/2022 13:19:15,54.58,54.61,55.85,55.83,10/20/2022 13:27:56,10/20/2022 13:27:53,10/20/2022 13:15:51,10/20/2022 13:15:51,55.68,55.63,10/20/2022 13:28:04,10/20/2022 13:28:04,56.93,56.94,57.63,57.65,57.53,57.48,1.0530,1.0560,0.7900,0.7980,0.8320,0.8320,617,626,20OCT2022:13:15:01,14.5,10/20/2022 13:18:09,5.2,355,50.8400,5190,10/20/2022 13:15:58,5100,10/20/2022 13:18:04,5139,13.8,59.48,59.46,59.48,59.49,10/20/2022 13:19:19,10/20/2022 13:19:19,10/20/2022 13:19:18,10/20/2022 13:19:18,59.09,59.09,10/20/2022 13:19:27,10/20/2022 13:19:26,55.63,55.64,55.63,55.63,10/20/2022 13:28:41,10/20/2022 13:28:41,10/20/2022 13:28:41,10/20/2022 13:28:41,56.03,56.03,10/20/2022 13:29:12,10/20/2022 13:29:12,57.28,57.29,57.29,57.29,57.51,57.51,0.798,0.796,0.797,0.799,0.747,0.747,0
20OCT2022:13:45:00,15min,Peter Sinks,UCC,270,56.9,59.0,55.7,59.45,59.47,59.20,59.14,10/20/2022 13:43:44,10/20/2022 13:43:44,10/20/2022 13:43:46,10/20/2022 13:43:44,59.49,59.43,10/20/2022 13:43:43,10/20/2022 13:43:43,54.85,54.78,55.68,55.72,10/20/2022 13:36:55,10/20/2022 13:36:55,10/20/2022 13:40:32,10/20/2022 13:34:41,55.70,55.65,10/20/2022 13:37:18,10/20/2022 13:37:18,56.58,56.57,57.20,57.24,57.16,57.11,0.9060,0.9170,0.8170,0.8040,0.7290,0.7290,599,608,20OCT2022:13:30:02,20.2,10/20/2022 13:34:26,7.7,345,39.0000,5220,10/20/2022 13:34:35,5070,10/20/2022 13:30:29,5133,13.8,58.88,58.87,58.88,58.89,10/20/2022 13:43:48,10/20/2022 13:43:48,10/20/2022 13:43:48,10/20/2022 13:43:48,59.03,59.03,10/20/2022 13:43:54,10/20/2022 13:43:53,55.49,55.49,55.49,55.49,10/20/2022 13:40:44,10/20/2022 13:40:44,10/20/2022 13:40:43,10/20/2022 13:40:43,55.81,55.81,10/20/2022 13:37:39,10/20/2022 13:37:38,56.89,56.89,56.89,56.89,57.12,57.13,0.753,0.752,0.753,0.755,0.66,0.66,0
20OCT2022:14:00:00,15min,Peter Sinks,UCC,270,57.4,59.1,55.9,60.24,60.27,59.69,59.68,10/20/2022 13:52:42,10/20/2022 13:52:42,10/20/2022 13:53:15,10/20/2022 13:53:15,59.71,59.66,10/20/2022 13:52:45,10/20/2022 13:52:45,54.82,54.75,55.55,55.63,10/20/2022 13:54:52,10/20/2022 13:54:52,10/20/2022 13:45:33,10/20/2022 13:45:33,55.94,55.89,10/20/2022 13:54:55,10/20/2022 13:54:55,57.15,57.15,57.77,57.79,57.76,57.71,1.0550,1.0790,0.7770,0.7670,0.8370,0.8370,576,589,20OCT2022:13:45:13,18.0,10/20/2022 13:48:32,6.1,11,47.2200,5190,10/20/2022 13:47:00,5070,10/20/2022 13:48:35,5135,13.8,59.09,59.09,59.1,59.11,10/20/2022 13:52:54,10/20/2022 13:52:53,10/20/2022 13:52:53,10/20/2022 13:52:53,59.15,59.15,10/20/2022 13:53:14,10/20/2022 13:53:13,55.64,55.64,55.64,55.64,10/20/2022 13:45:42,10/20/2022 13:45:42,10/20/2022 13:45:42,10/20/2022 13:45:41,56.14,56.14,10/20/2022 13:55:21,10/20/2022 13:55:20,57.48,57.47,57.47,57.47,57.73,57.73,0.779,0.777,0.779,0.781,0.741,0.742,0
20OCT2022:14:15:00,15min,Peter Sinks,UCC,270,56.5,58.3,55.2,58.76,58.78,58.66,58.69,10/20/2022 14:03:58,10/20/2022 14:03:58,10/20/2022 14:03:58,10/20/2022 14:04:08,58.56,58.51,10/20/2022 14:04:08,10/20/2022 14:04:08,54.45,54.40,54.56,54.56,10/20/2022 14:06:51,10/20/2022 14:05:30,10/20/2022 14:14:09,10/20/2022 14:14:09,55.32,55.27,10/20/2022 14:05:33,10/20/2022 14:05:33,56.19,56.18,56.68,56.70,56.74,56.69,0.9760,0.9780,0.9540,0.9580,0.8340,0.8340,550,565,20OCT2022:14:00:10,21.1,10/20/2022 14:01:33,8.9,18,30.8100,5190,10/20/2022 14:01:51,5070,10/20/2022 14:01:33,5130,13.8,58.3,58.3,58.31,58.32,10/20/2022 14:04:11,10/20/2022 14:04:10,10/20/2022 14:04:10,10/20/2022 14:04:10,58.2,58.2,10/20/2022 14:09:40,10/20/2022 14:09:39,54.88,54.88,54.88,54.88,10/20/2022 14:11:40,10/20/2022 14:11:40,10/20/2022 14:11:40,10/20/2022 14:13:13,55.53,55.53,10/20/2022 14:05:52,10/20/2022 14:05:52,56.45,56.45,56.45,56.45,56.75,56.75,0.869,0.868,0.87,0.871,0.78,0.78,0
20OCT2022:14:30:00,15min,Peter Sinks,UCC,270,56.4,57.5,55.4,58.14,58.23,58.17,58.19,10/20/2022 14:27:49,10/20/2022 14:27:49,10/20/2022 14:27:50,10/20/2022 14:27:50,57.95,57.90,10/20/2022 14:29:47,10/20/2022 14:29:47,54.60,54.70,55.18,55.11,10/20/2022 14:24:21,10/20/2022 14:21:09,10/20/2022 14:24:23,10/20/2022 14:24:23,55.46,55.41,10/20/2022 14:21:19,10/20/2022 14:21:19,56.09,56.09,56.55,56.57,56.66,56.61,0.6960,0.6960,0.5440,0.5520,0.4910,0.4910,520,536,20OCT2022:14:15:03,17.5,10/20/2022 14:18:55,5.9,7,57.3500,5220,10/20/2022 14:20:16,5100,10/20/2022 14:17:35,5140,13.8,57.53,57.53,57.54,57.54,10/20/2022 14:29:48,10/20/2022 14:29:48,10/20/2022 14:29:48,10/20/2022 14:29:48,57.48,57.48,10/20/2022 14:24:01,10/20/2022 14:24:01,55.11,55.12,55.11,55.11,10/20/2022 14:24:26,10/20/2022 14:24:26,10/20/2022 14:24:26,10/20/2022 14:24:25,55.6,55.6,10/20/2022 14:21:31,10/20/2022 14:21:30,56.32,56.32,56.32,56.32,56.61,56.61,0.519,0.517,0.519,0.52,0.408,0.408,0
20OCT2022:14:45:00,15min,Peter Sinks,UCC,270,56.3,57.5,55.3,58.23,58.28,58.00,57.99,10/20/2022 14:33:32,10/20/2022 14:33:31,10/20/2022 14:33:32,10/20/2022 14:30:40,58.01,57.96,10/20/2022 14:39:03,10/20/2022 14:39:03,54.88,54.78,54.97,54.96,10/20/2022 14:34:14,10/20/2022 14:42:11,10/20/2022 14:42:11,10/20/2022 14:42:11,55.52,55.47,10/20/2022 14:42:15,10/20/2022 14:42:15,56.06,56.05,56.46,56.48,56.59,56.54,0.6430,0.6630,0.5550,0.5580,0.4750,0.4750,488,506,20OCT2022:14:30:02,21.1,10/20/2022 14:34:36,8.1,18,40.4600,5220,10/20/2022 14:33:18,5070,10/20/2022 14:31:26,5133,13.8,57.52,57.52,57.52,57.53,10/20/2022 14:33:38,10/20/2022 14:33:37,10/20/2022 14:33:37,10/20/2022 14:33:37,57.56,57.56,10/20/2022 14:31:10,10/20/2022 14:31:09,54.98,54.98,54.97,54.97,10/20/2022 14:42:19,10/20/2022 14:42:19,10/20/2022 14:42:19,10/20/2022 14:42:19,55.69,55.69,10/20/2022 14:42:31,10/20/2022 14:42:30,56.26,56.26,56.26,56.26,56.58,56.58,0.493,0.492,0.493,0.495,0.402,0.402,0
20OCT2022:15:00:00,15min,Peter Sinks,UCC,270,56.2,58.2,55.3,58.83,58.85,58.62,58.66,10/20/2022 14:46:44,10/20/2022 14:46:44,10/20/2022 14:46:44,10/20/2022 14:46:44,58.60,58.54,10/20/2022 14:46:44,10/20/2022 14:46:44,54.75,54.78,54.90,54.90,10/20/2022 14:52:28,10/20/2022 14:52:28,10/20/2022 14:52:30,10/20/2022 14:52:30,55.43,55.38,10/20/2022 14:52:29,10/20/2022 14:52:29,55.95,55.95,56.38,56.40,56.46,56.41,0.7060,0.7010,0.7150,0.7190,0.5700,0.5700,453,472,20OCT2022:14:45:03,18.0,10/20/2022 14:54:47,8.4,23,28.5600,5190,10/20/2022 14:47:36,5070,10/20/2022 14:50:19,5134,13.8,58.18,58.18,58.19,58.19,10/20/2022 14:46:47,10/20/2022 14:46:46,10/20/2022 14:46:46,10/20/2022 14:46:46,58.13,58.13,10/20/2022 14:46:49,10/20/2022 14:46:48,54.96,54.96,54.96,54.96,10/20/2022 14:58:30,10/20/2022 14:58:30,10/20/2022 14:58:29,10/20/2022 14:58:29,55.59,55.59,10/20/2022 14:52:42,10/20/2022 14:52:42,56.17,56.17,56.17,56.17,56.44,56.44,0.633,0.632,0.633,0.634,0.511,0.511,0
20OCT2022:15:15:00,15min,Peter Sinks,UCC,270,55.7,56.9,54.8,57.45,57.50,57.29,57.33,10/20/2022 15:03:35,10/20/2022 15:03:35,10/20/2022 15:00:35,10/20/2022 15:00:35,57.32,57.27,10/20/2022 15:03:37,10/20/2022 15:03:37,54.10,54.10,54.25,54.26,10/20/2022 15:09:44,10/20/2022 15:09:44,10/20/2022 15:02:13,10/20/2022 15:02:13,54.90,54.85,10/20/2022 15:09:53,10/20/2022 15:09:53,55.43,55.44,55.80,55.83,55.97,55.91,0.6700,0.6680,0.6870,0.6890,0.5410,0.5410,416,435,20OCT2022:15:00:03,17.1,10/20/2022 15:01:52,7.5,30,28.4300,5190,10/20/2022 15:07:28,5100,10/20/2022 15:01:19,5138,13.8,56.94,56.93,56.94,56.95,10/20/2022 15:12:21,10/20/2022 15:12:20,10/20/2022 15:12:20,10/20/2022 15:12:20,56.93,56.93,10/20/2022 15:00:40,10/20/2022 15:00:40,54.5,54.5,54.49,54.49,10/20/2022 15:04:40,10/20/2022 15:04:40,10/20/2022 15:04:40,10/20/2022 15:04:40,55,55,10/20/2022 15:10:17,10/20/2022 15:10:16,55.62,55.62,55.62,55.62,55.94,55.94,0.593,0.593,0.594,0.595,0.477,0.478,0
20OCT2022:15:30:00,15min,Peter Sinks,UCC,270,55.7,57.3,54.7,57.68,57.68,57.38,57.40,10/20/2022 15:28:45,10/20/2022 15:28:45,10/20/2022 15:28:46,10/20/2022 15:28:45,57.59,57.54,10/20/2022 15:28:47,10/20/2022 15:28:47,54.19,54.25,54.26,54.28,10/20/2022 15:21:53,10/20/2022 15:21:53,10/20/2022 15:21:55,10/20/2022 15:21:55,54.89,54.84,10/20/2022 15:21:59,10/20/2022 15:21:59,55.48,55.46,55.90,55.92,55.97,55.92,0.6330,0.6310,0.5940,0.6000,0.5280,0.5280,377,396,20OCT2022:15:15:01,18.6,10/20/2022 15:18:38,8.0,28,23.6600,5160,10/20/2022 15:15:05,5070,10/20/2022 15:18:40,5135,13.8,57.28,57.28,57.28,57.29,10/20/2022 15:28:50,10/20/2022 15:28:50,10/20/2022 15:28:50,10/20/2022 15:28:50,57.28,57.28,10/20/2022 15:29:07,10/20/2022 15:29:06,54.41,54.41,54.41,54.41,10/20/2022 15:22:02,10/20/2022 15:22:01,10/20/2022 15:22:01,10/20/2022 15:22:01,55.07,55.06,10/20/2022 15:22:20,10/20/2022 15:22:19,55.69,55.69,55.69,55.69,55.95,55.95,0.547,0.546,0.547,0.548,0.478,0.478,0
20OCT2022:15:45:00,15min,Peter Sinks,UCC,270,55.0,56.3,54.4,56.43,56.47,56.83,56.87,10/20/2022 15:30:01,10/20/2022 15:30:01,10/20/2022 15:30:01,10/20/2022 15:30:01,56.54,56.49,10/20/2022 15:30:01,10/20/2022 15:30:01,53.83,53.71,54.23,54.25,10/20/2022 15:44:33,10/20/2022 15:44:33,10/20/2022 15:42:12,10/20/2022 15:42:12,54.41,54.36,10/20/2022 15:42:12,10/20/2022 15:42:12,54.82,54.82,55.31,55.33,55.29,55.24,0.4740,0.4760,0.4830,0.4850,0.4150,0.4150,334,356,20OCT2022:15:30:04,20.4,10/20/2022 15:40:17,8.8,23,21.7700,5190,10/20/2022 15:40:46,5070,10/20/2022 15:36:07,5135,13.8,56.28,56.28,56.28,56.28,10/20/2022 15:30:04,10/20/2022 15:30:03,10/20/2022 15:30:03,10/20/2022 15:30:03,56.27,56.27,10/20/2022 15:30:04,10/20/2022 15:30:04,54.23,54.23,54.23,54.22,10/20/2022 15:42:20,10/20/2022 15:42:20,10/20/2022 15:42:20,10/20/2022 15:42:19,54.53,54.53,10/20/2022 15:41:33,10/20/2022 15:41:32,55.08,55.08,55.08,55.08,55.29,55.29,0.433,0.432,0.432,0.432,0.392,0.391,0
20OCT2022:16:00:00,15min,Peter Sinks,UCC,270,54.7,55.9,54.2,56.34,56.38,56.38,56.41,10/20/2022 15:51:00,10/20/2022 15:51:00,10/20/2022 15:51:03,10/20/2022 15:51:03,56.06,56.01,10/20/2022 15:51:02,10/20/2022 15:51:02,53.83,53.80,54.05,54.03,10/20/2022 15:47:23,10/20/2022 15:47:23,10/20/2022 15:54:08,10/20/2022 15:52:29,54.40,54.35,10/20/2022 15:54:10,10/20/2022 15:54:10,54.54,54.52,55.11,55.14,54.98,54.93,0.3870,0.3910,0.4900,0.4930,0.3230,0.3230,290,313,20OCT2022:15:45:01,16.4,10/20/2022 15:46:00,7.6,21,22.2800,5160,10/20/2022 15:45:02,5100,10/20/2022 15:45:11,5139,13.8,56,55.99,56,56.01,10/20/2022 15:51:09,10/20/2022 15:51:09,10/20/2022 15:51:08,10/20/2022 15:51:08,55.82,55.82,10/20/2022 15:51:27,10/20/2022 15:51:26,54.06,54.06,54.06,54.06,10/20/2022 15:54:20,10/20/2022 15:54:19,10/20/2022 15:54:19,10/20/2022 15:54:19,54.42,54.42,10/20/2022 15:54:33,10/20/2022 15:54:33,54.83,54.83,54.83,54.83,54.95,54.95,0.388,0.387,0.388,0.389,0.282,0.282,0
20OCT2022:16:15:00,15min,Peter Sinks,UCC,270,54.3,55.1,53.9,55.17,55.26,55.66,55.70,10/20/2022 16:01:57,10/20/2022 16:01:57,10/20/2022 16:02:10,10/20/2022 16:02:09,55.23,55.17,10/20/2022 16:02:09,10/20/2022 16:02:09,53.45,53.41,53.71,53.70,10/20/2022 16:07:03,10/20/2022 16:07:03,10/20/2022 16:07:03,10/20/2022 16:07:04,53.94,53.89,10/20/2022 16:07:03,10/20/2022 16:07:03,54.10,54.09,54.74,54.77,54.54,54.49,0.2920,0.3000,0.3580,0.3600,0.2510,0.2510,245,267,20OCT2022:16:00:01,14.2,10/20/2022 16:13:21,7.3,18,24.4700,5160,10/20/2022 16:00:13,5100,10/20/2022 16:00:09,5139,13.8,55.19,55.19,55.2,55.2,10/20/2022 16:02:11,10/20/2022 16:02:10,10/20/2022 16:02:10,10/20/2022 16:02:10,55.07,55.07,10/20/2022 16:02:35,10/20/2022 16:02:32,53.68,53.68,53.68,53.67,10/20/2022 16:07:10,10/20/2022 16:07:10,10/20/2022 16:07:10,10/20/2022 16:07:08,54.05,54.05,10/20/2022 16:07:22,10/20/2022 16:07:21,54.43,54.43,54.43,54.43,54.52,54.52,0.279,0.278,0.279,0.279,0.214,0.214,0
20OCT2022:16:30:00,15min,Peter Sinks,UCC,270,53.9,54.6,53.5,54.53,54.57,55.15,55.19,10/20/2022 16:20:45,10/20/2022 16:17:05,10/20/2022 16:20:50,10/20/2022 16:20:50,54.84,54.79,10/20/2022 16:20:48,10/20/2022 16:20:48,53.02,53.00,53.40,53.41,10/20/2022 16:27:17,10/20/2022 16:26:48,10/20/2022 16:26:48,10/20/2022 16:26:47,53.56,53.51,10/20/2022 16:26:50,10/20/2022 16:26:50,53.73,53.73,54.35,54.37,54.17,54.12,0.2460,0.2520,0.3770,0.3850,0.2230,0.2230,201,224,20OCT2022:16:15:04,15.8,10/20/2022 16:19:03,6.3,28,33.2200,5190,10/20/2022 16:17:41,5100,10/20/2022 16:15:02,5142,13.8,54.56,54.55,54.56,54.57,10/20/2022 16:20:56,10/20/2022 16:20:55,10/20/2022 16:20:55,10/20/2022 16:20:55,54.55,54.55,10/20/2022 16:21:00,10/20/2022 16:21:00,53.29,53.29,53.29,53.29,10/20/2022 16:26:57,10/20/2022 16:26:57,10/20/2022 16:26:57,10/20/2022 16:26:57,53.63,53.63,10/20/2022 16:27:20,10/20/2022 16:27:19,54.05,54.05,54.05,54.05,54.15,54.15,0.268,0.268,0.268,0.269,0.188,0.189,0
20OCT2022:16:45:00,15min,Peter Sinks,UCC,270,53.4,54.0,53.1,53.73,53.74,54.44,54.46,10/20/2022 16:34:05,10/20/2022 16:34:05,10/20/2022 16:35:19,10/20/2022 16:35:20,54.16,54.11,10/20/2022 16:34:20,10/20/2022 16:34:20,52.42,52.41,52.93,52.93,10/20/2022 16:42:08,10/20/2022 16:42:08,10/20/2022 16:44:31,10/20/2022 16:44:31,53.03,52.98,10/20/2022 16:42:09,10/20/2022 16:42:09,53.19,53.18,53.73,53.75,53.63,53.58,0.2750,0.2770,0.3190,0.3230,0.2600,0.2600,158,179,20OCT2022:16:30:01,13.2,10/20/2022 16:40:27,7.5,26,22.9400,5190,10/20/2022 16:42:37,5100,10/20/2022 16:30:16,5143,13.8,53.99,53.99,53.99,53.99,10/20/2022 16:34:20,10/20/2022 16:34:20,10/20/2022 16:34:20,10/20/2022 16:34:19,53.98,53.98,10/20/2022 16:34:32,10/20/2022 16:34:32,52.92,52.92,52.92,52.92,10/20/2022 16:44:40,10/20/2022 16:44:40,10/20/2022 16:44:40,10/20/2022 16:44:40,53.18,53.18,10/20/2022 16:43:51,10/20/2022 16:43:46,53.47,53.47,53.47,53.47,53.62,53.62,0.261,0.261,0.261,0.261,0.241,0.242,0
20OCT2022:17:00:00,15min,Peter Sinks,UCC,270,52.4,53.2,51.3,52.97,53.00,53.37,53.38,10/20/2022 16:46:32,10/20/2022 16:45:52,10/20/2022 16:45:02,10/20/2022 16:45:02,53.33,53.28,10/20/2022 16:45:01,10/20/2022 16:45:01,50.70,50.69,51.19,51.22,10/20/2022 16:59:43,10/20/2022 16:59:43,10/20/2022 16:59:51,10/20/2022 16:59:48,51.45,51.40,10/20/2022 16:59:49,10/20/2022 16:59:49,52.19,52.20,52.28,52.31,52.69,52.63,0.4040,0.4060,0.3940,0.3920,0.3380,0.3380,32,136,20OCT2022:16:45:01,14.9,10/20/2022 16:54:37,6.8,34,22.1500,5190,10/20/2022 16:45:33,5010,10/20/2022 16:54:34,5090,13.5,53.06,53.06,53.07,53.07,10/20/2022 16:45:04,10/20/2022 16:45:04,10/20/2022 16:45:04,10/20/2022 16:45:04,53.28,53.28,10/20/2022 16:45:01,10/20/2022 16:45:01,51.04,51.05,51.04,51.04,10/20/2022 16:59:57,10/20/2022 16:59:56,10/20/2022 16:59:56,10/20/2022 16:59:56,51.6,51.59,10/20/2022 17:00:00,10/20/2022 17:00:00,52.26,52.26,52.26,52.26,52.69,52.69,0.365,0.366,0.366,0.367,0.285,0.286,0
20OCT2022:17:15:00,15min,Peter Sinks,UCC,270,51.6,52.2,50.9,52.09,52.14,52.08,52.12,10/20/2022 17:00:05,10/20/2022 17:00:22,10/20/2022 17:05:27,10/20/2022 17:05:27,52.50,52.45,10/20/2022 17:03:17,10/20/2022 17:03:17,50.21,50.19,50.58,50.60,10/20/2022 17:10:29,10/20/2022 17:10:29,10/20/2022 17:10:30,10/20/2022 17:10:30,50.93,50.87,10/20/2022 17:10:29,10/20/2022 17:10:29,51.35,51.37,51.39,51.42,51.85,51.80,0.3740,0.3750,0.3200,0.3230,0.3290,0.3290,14,17,20OCT2022:17:00:01,12.1,10/20/2022 17:05:21,6.7,32,18.6700,5040,10/20/2022 17:00:01,4920,10/20/2022 17:11:12,4973,13.2,51.99,51.99,51.99,51.99,10/20/2022 17:05:39,10/20/2022 17:05:38,10/20/2022 17:05:38,10/20/2022 17:05:38,52.39,52.39,10/20/2022 17:05:49,10/20/2022 17:05:48,50.59,50.59,50.59,50.58,10/20/2022 17:10:37,10/20/2022 17:10:37,10/20/2022 17:10:37,10/20/2022 17:10:37,51.16,51.15,10/20/2022 17:10:47,10/20/2022 17:10:46,51.38,51.38,51.38,51.38,51.82,51.82,0.32,0.319,0.32,0.32,0.298,0.298,0
20OCT2022:17:30:00,15min,Peter Sinks,UCC,270,50.9,51.5,50.2,51.41,51.45,51.42,51.45,10/20/2022 17:15:17,10/20/2022 17:15:16,10/20/2022 17:15:50,10/20/2022 17:15:49,51.83,51.77,10/20/2022 17:15:11,10/20/2022 17:15:11,49.60,49.59,49.85,49.87,10/20/2022 17:28:56,10/20/2022 17:28:51,10/20/2022 17:28:56,10/20/2022 17:28:56,50.32,50.27,10/20/2022 17:28:52,10/20/2022 17:28:52,50.67,50.67,50.75,50.78,51.17,51.12,0.3940,0.3960,0.3490,0.3540,0.3490,0.3490,10,12,20OCT2022:17:15:01,12.7,10/20/2022 17:22:26,6.3,34,19.4900,4950,10/20/2022 17:15:02,2520,10/20/2022 17:21:35,3577,13.2,51.35,51.35,51.35,51.35,10/20/2022 17:15:59,10/20/2022 17:15:58,10/20/2022 17:15:58,10/20/2022 17:15:58,51.68,51.68,10/20/2022 17:15:35,10/20/2022 17:15:34,49.92,49.92,49.92,49.92,10/20/2022 17:29:00,10/20/2022 17:29:00,10/20/2022 17:29:00,10/20/2022 17:29:00,50.54,50.53,10/20/2022 17:29:04,10/20/2022 17:29:03,50.72,50.72,50.72,50.72,51.16,51.16,0.344,0.343,0.344,0.344,0.325,0.325,0
20OCT2022:17:45:00,15min,Peter Sinks,UCC,270,50.0,50.8,48.7,50.87,50.86,50.72,50.76,10/20/2022 17:32:51,10/20/2022 17:32:52,10/20/2022 17:34:04,10/20/2022 17:34:04,51.22,51.17,10/20/2022 17:33:12,10/20/2022 17:33:12,47.90,47.90,48.53,48.57,10/20/2022 17:41:41,10/20/2022 17:41:41,10/20/2022 17:41:53,10/20/2022 17:41:51,48.74,48.69,10/20/2022 17:41:53,10/20/2022 17:41:53,49.77,49.77,49.84,49.87,50.28,50.23,0.6200,0.6060,0.5700,0.5770,0.5550,0.5550,4,7,20OCT2022:17:30:01,10.3,10/20/2022 17:32:38,5.3,31,16.0400,2580,10/20/2022 17:40:18,2490,10/20/2022 17:41:04,2525,13.1,50.69,50.69,50.69,50.69,10/20/2022 17:32:57,10/20/2022 17:32:57,10/20/2022 17:32:56,10/20/2022 17:32:56,50.96,50.96,10/20/2022 17:33:25,10/20/2022 17:33:24,48.38,48.39,48.38,48.38,10/20/2022 17:41:46,10/20/2022 17:41:46,10/20/2022 17:41:46,10/20/2022 17:41:46,48.94,48.94,10/20/2022 17:42:06,10/20/2022 17:42:05,49.83,49.83,49.83,49.83,50.28,50.28,0.567,0.566,0.567,0.567,0.525,0.525,0
20OCT2022:18:00:00,15min,Peter Sinks,UCC,270,46.8,49.8,41.4,49.67,49.74,49.77,49.84,10/20/2022 17:46:15,10/20/2022 17:47:26,10/20/2022 17:46:19,10/20/2022 17:46:19,50.02,49.97,10/20/2022 17:48:52,10/20/2022 17:48:52,39.74,39.80,42.26,42.40,10/20/2022 17:58:23,10/20/2022 17:58:23,10/20/2022 17:58:41,10/20/2022 17:58:40,41.07,41.02,10/20/2022 17:59:03,10/20/2022 17:59:03,46.51,46.55,46.87,46.93,47.10,47.05,2.6840,2.6840,2.2990,2.2730,2.5930,2.5930,1,2,20OCT2022:17:45:01,8.8,10/20/2022 17:45:45,2.9,32,22.6300,2550,10/20/2022 17:45:21,2490,10/20/2022 17:45:39,2518,13.1,49.66,49.66,49.66,49.66,10/20/2022 17:46:28,10/20/2022 17:46:28,10/20/2022 17:46:28,10/20/2022 17:46:27,49.85,49.85,10/20/2022 17:49:21,10/20/2022 17:49:21,41.43,41.44,41.43,41.42,10/20/2022 17:58:41,10/20/2022 17:58:41,10/20/2022 17:58:41,10/20/2022 17:58:41,41.34,41.34,10/20/2022 17:59:14,10/20/2022 17:59:13,46.76,46.76,46.76,46.76,47.17,47.16,2.424,2.424,2.425,2.426,2.543,2.544,0
20OCT2022:18:15:00,15min,Peter Sinks,UCC,270,38.9,43.5,34.1,44.61,44.97,43.56,43.61,10/20/2022 18:00:45,10/20/2022 18:00:45,10/20/2022 18:00:46,10/20/2022 18:00:46,43.40,43.35,10/20/2022 18:00:01,10/20/2022 18:00:01,31.84,31.97,35.47,35.47,10/20/2022 18:13:45,10/20/2022 18:13:45,10/20/2022 18:13:44,10/20/2022 18:10:22,34.09,34.04,10/20/2022 18:13:53,10/20/2022 18:13:53,38.67,38.69,39.31,39.31,39.20,39.15,2.7230,2.6990,2.5260,2.5440,2.6390,2.6390,0,0,20OCT2022:18:00:01,3.1,10/20/2022 18:00:43,0.8,132,46.4100,2520,10/20/2022 18:00:01,2490,10/20/2022 18:00:08,2516,13.1,43.43,43.42,43.42,43.43,10/20/2022 18:00:01,10/20/2022 18:00:57,10/20/2022 18:00:57,10/20/2022 18:00:57,43.52,43.53,10/20/2022 18:00:07,10/20/2022 18:00:07,34.06,34.06,34.06,34.06,10/20/2022 18:13:54,10/20/2022 18:13:54,10/20/2022 18:13:54,10/20/2022 18:13:54,34.22,34.22,10/20/2022 18:14:16,10/20/2022 18:14:16,39.06,39.06,39.06,39.05,39.3,39.3,2.588,2.587,2.587,2.587,2.635,2.634,0
20OCT2022:18:30:00,15min,Peter Sinks,UCC,270,34.0,37.7,31.0,38.96,38.78,36.41,36.62,10/20/2022 18:25:07,10/20/2022 18:25:07,10/20/2022 18:25:08,10/20/2022 18:25:08,38.59,38.54,10/20/2022 18:25:07,10/20/2022 18:25:07,29.51,29.50,31.41,31.38,10/20/2022 18:29:42,10/20/2022 18:29:42,10/20/2022 18:29:39,10/20/2022 18:29:38,31.02,30.97,10/20/2022 18:29:49,10/20/2022 18:29:49,33.84,33.81,33.92,34.00,34.26,34.20,2.1240,2.0700,1.0280,1.0520,1.6010,1.6010,-0,-0,20OCT2022:18:16:04,2.0,10/20/2022 18:15:03,0.4,127,56.0800,2520,10/20/2022 18:15:01,2490,10/20/2022 18:15:03,2513,13.1,37.41,37.4,37.41,37.42,10/20/2022 18:25:09,10/20/2022 18:25:09,10/20/2022 18:25:09,10/20/2022 18:25:09,37.96,37.96,10/20/2022 18:25:13,10/20/2022 18:25:12,30.67,30.67,30.67,30.67,10/20/2022 18:29:50,10/20/2022 18:29:50,10/20/2022 18:29:50,10/20/2022 18:29:50,31.39,31.39,10/20/2022 18:26:18,10/20/2022 18:26:17,33.93,33.93,33.93,33.92,34.31,34.3,1.403,1.4,1.404,1.408,1.43,1.431,0
20OCT2022:18:45:00,15min,Peter Sinks,UCC,270,34.9,39.4,30.8,40.48,40.21,39.17,39.06,10/20/2022 18:36:43,10/20/2022 18:36:43,10/20/2022 18:36:45,10/20/2022 18:36:46,39.72,39.67,10/20/2022 18:36:50,10/20/2022 18:36:50,29.06,29.17,32.13,32.17,10/20/2022 18:33:41,10/20/2022 18:33:41,10/20/2022 18:30:01,10/20/2022 18:30:01,30.27,30.22,10/20/2022 18:33:55,10/20/2022 18:33:55,34.80,34.72,34.27,34.28,35.04,34.99,2.3970,2.3260,1.3390,1.3180,1.9660,1.9660,-0,-0,20OCT2022:18:30:11,3.5,10/20/2022 18:35:36,0.6,324,36.5900,2520,10/20/2022 18:30:01,2490,10/20/2022 18:30:02,2511,13.1,39.49,39.48,39.49,39.5,10/20/2022 18:36:50,10/20/2022 18:36:50,10/20/2022 18:36:50,10/20/2022 18:36:50,39.38,39.38,10/20/2022 18:37:05,10/20/2022 18:37:04,30.87,30.88,30.87,30.87,10/20/2022 18:33:54,10/20/2022 18:33:54,10/20/2022 18:33:54,10/20/2022 18:33:53,30.77,30.77,10/20/2022 18:34:08,10/20/2022 18:34:07,34.5,34.5,34.5,34.5,34.93,34.94,1.706,1.702,1.705,1.707,1.896,1.895,0
20OCT2022:19:00:00,15min,Peter Sinks,UCC,270,32.2,35.5,28.3,35.86,35.80,33.71,33.79,10/20/2022 18:54:18,10/20/2022 18:54:14,10/20/2022 18:49:57,10/20/2022 18:49:58,35.51,35.46,10/20/2022 18:54:24,10/20/2022 18:54:24,25.96,26.01,28.67,28.80,10/20/2022 18:59:22,10/20/2022 18:59:21,10/20/2022 18:59:31,10/20/2022 18:59:32,28.02,27.97,10/20/2022 18:59:31,10/20/2022 18:59:31,31.99,31.97,31.95,32.00,32.38,32.33,1.7570,1.7290,1.1210,1.1270,1.4620,1.4620,-0,-0,20OCT2022:18:49:45,2.0,10/20/2022 18:54:01,0.5,332,46.6800,2520,10/20/2022 18:45:02,2490,10/20/2022 18:45:01,2507,13.1,34.4,34.4,34.4,34.4,10/20/2022 18:45:01,10/20/2022 18:54:27,10/20/2022 18:54:27,10/20/2022 18:54:27,36.69,36.64,10/20/2022 18:45:01,10/20/2022 18:45:01,27.79,27.81,27.79,27.77,10/20/2022 18:59:33,10/20/2022 18:59:33,10/20/2022 18:59:32,10/20/2022 18:59:32,28.82,28.82,10/20/2022 18:59:49,10/20/2022 18:59:49,32.01,32.01,32.01,32.01,32.47,32.46,1.341,1.338,1.34,1.342,1.421,1.42,0
20OCT2022:19:15:00,15min,Peter Sinks,UCC,270,29.2,32.6,25.9,33.36,33.21,32.26,32.18,10/20/2022 19:03:59,10/20/2022 19:03:59,10/20/2022 19:04:10,10/20/2022 19:04:10,33.11,33.06,10/20/2022 19:04:10,10/20/2022 19:04:10,24.67,24.64,26.21,26.16,10/20/2022 19:13:23,10/20/2022 19:13:23,10/20/2022 19:13:28,10/20/2022 19:13:28,25.78,25.73,10/20/2022 19:13:24,10/20/2022 19:13:24,29.07,29.03,29.27,29.31,29.34,29.29,1.5820,1.5490,1.1180,1.1030,1.3600,1.3590,-0,-0,20OCT2022:19:01:01,3.7,10/20/2022 19:02:15,1.0,328,49.2500,2520,10/20/2022 19:00:02,2490,10/20/2022 19:00:01,2502,13.0,32.59,32.59,32.59,32.6,10/20/2022 19:04:11,10/20/2022 19:04:11,10/20/2022 19:04:11,10/20/2022 19:04:10,32.69,32.69,10/20/2022 19:04:23,10/20/2022 19:04:22,25.81,25.82,25.81,25.79,10/20/2022 19:13:35,10/20/2022 19:13:34,10/20/2022 19:13:34,10/20/2022 19:13:34,25.98,25.98,10/20/2022 19:13:46,10/20/2022 19:13:45,29.18,29.18,29.18,29.18,29.32,29.32,1.267,1.265,1.267,1.268,1.306,1.306,0
20OCT2022:19:30:00,15min,Peter Sinks,UCC,270,28.3,31.5,25.9,32.50,32.32,29.88,29.85,10/20/2022 19:15:45,10/20/2022 19:15:45,10/20/2022 19:16:01,10/20/2022 19:16:00,32.37,32.32,10/20/2022 19:15:50,10/20/2022 19:15:50,24.02,24.01,25.96,25.97,10/20/2022 19:20:36,10/20/2022 19:20:36,10/20/2022 19:27:28,10/20/2022 19:27:28,25.80,25.75,10/20/2022 19:28:10,10/20/2022 19:28:10,28.23,28.17,27.89,27.93,28.47,28.42,1.6920,1.6400,0.8560,0.8530,1.4230,1.4220,-0,-0,20OCT2022:19:15:05,1.8,10/20/2022 19:18:21,0.5,308,43.0700,2520,10/20/2022 19:15:01,2490,10/20/2022 19:15:02,2499,13.1,30.89,30.88,30.89,30.9,10/20/2022 19:16:00,10/20/2022 19:16:00,10/20/2022 19:16:00,10/20/2022 19:16:00,32.13,32.14,10/20/2022 19:16:03,10/20/2022 19:16:03,25.64,25.65,25.64,25.63,10/20/2022 19:27:33,10/20/2022 19:27:33,10/20/2022 19:27:32,10/20/2022 19:27:32,26.11,26.11,10/20/2022 19:28:28,10/20/2022 19:28:28,28.06,28.06,28.06,28.06,28.45,28.45,1.202,1.2,1.202,1.203,1.361,1.361,0
20OCT2022:19:45:00,15min,Peter Sinks,UCC,270,25.8,29.0,22.5,29.92,29.73,28.17,28.30,10/20/2022 19:38:01,10/20/2022 19:38:01,10/20/2022 19:30:03,10/20/2022 19:30:05,29.64,29.59,10/20/2022 19:38:08,10/20/2022 19:38:08,21.00,21.09,23.10,23.07,10/20/2022 19:44:31,10/20/2022 19:44:31,10/20/2022 19:44:34,10/20/2022 19:44:33,22.24,22.19,10/20/2022 19:44:31,10/20/2022 19:44:31,25.61,25.56,25.63,25.68,25.94,25.89,1.6970,1.6570,0.8850,0.9030,1.3910,1.3900,-0,-0,20OCT2022:19:30:07,2.6,10/20/2022 19:39:14,0.6,340,51.8500,2520,10/20/2022 19:30:03,2490,10/20/2022 19:30:01,2495,12.9,28.75,28.75,28.75,28.75,10/20/2022 19:30:11,10/20/2022 19:30:10,10/20/2022 19:30:10,10/20/2022 19:30:10,29.17,29.17,10/20/2022 19:38:18,10/20/2022 19:38:18,22.39,22.4,22.39,22.38,10/20/2022 19:44:38,10/20/2022 19:44:38,10/20/2022 19:44:38,10/20/2022 19:44:37,22.57,22.57,10/20/2022 19:44:50,10/20/2022 19:44:49,25.66,25.66,25.66,25.66,26.01,26,1.223,1.22,1.222,1.224,1.307,1.308,0
20OCT2022:20:00:00,15min,Peter Sinks,UCC,270,24.9,26.3,22.0,26.65,26.54,25.90,25.94,10/20/2022 19:50:27,10/20/2022 19:50:21,10/20/2022 19:55:53,10/20/2022 19:55:53,26.66,26.61,10/20/2022 19:50:24,10/20/2022 19:50:24,20.47,20.42,22.27,22.27,10/20/2022 19:48:32,10/20/2022 19:48:32,10/20/2022 19:48:42,10/20/2022 19:48:42,21.87,21.82,10/20/2022 19:48:43,10/20/2022 19:48:43,24.79,24.74,24.57,24.62,25.02,24.97,1.2710,1.2460,0.8450,0.8560,1.0790,1.0790,-0,-0,20OCT2022:19:45:05,2.4,10/20/2022 19:49:44,0.8,346,84.3000,2520,10/20/2022 19:45:18,2460,10/20/2022 19:57:35,2492,13.0,26.11,26.11,26.11,26.11,10/20/2022 19:50:35,10/20/2022 19:50:35,10/20/2022 19:50:35,10/20/2022 19:50:34,26.56,26.56,10/20/2022 19:50:51,10/20/2022 19:50:50,21.66,21.67,21.66,21.65,10/20/2022 19:48:45,10/20/2022 19:48:45,10/20/2022 19:48:45,10/20/2022 19:48:45,22.39,22.39,10/20/2022 19:48:57,10/20/2022 19:48:56,24.67,24.67,24.67,24.67,24.95,24.96,0.993,0.991,0.993,0.995,1.036,1.035,0
20OCT2022:20:15:00,15min,Peter Sinks,UCC,270,23.5,25.8,21.2,26.10,26.01,25.13,25.21,10/20/2022 20:06:41,10/20/2022 20:06:41,10/20/2022 20:05:07,10/20/2022 20:05:07,26.15,26.10,10/20/2022 20:05:14,10/20/2022 20:05:14,20.07,20.06,21.03,21.02,10/20/2022 20:10:35,10/20/2022 20:10:35,10/20/2022 20:09:01,10/20/2022 20:09:00,21.15,21.10,10/20/2022 20:09:06,10/20/2022 20:09:06,23.40,23.36,23.32,23.37,23.68,23.63,1.3970,1.3650,0.9110,0.9260,1.1830,1.1820,-0,-0,20OCT2022:20:00:24,2.2,10/20/2022 20:09:48,0.6,242,68.1600,2520,10/20/2022 20:00:01,2460,10/20/2022 20:00:02,2489,13.0,25.5,25.5,25.5,25.5,10/20/2022 20:05:10,10/20/2022 20:05:10,10/20/2022 20:05:10,10/20/2022 20:05:10,26.07,26.05,10/20/2022 20:00:01,10/20/2022 20:00:01,20.81,20.82,20.81,20.8,10/20/2022 20:09:06,10/20/2022 20:09:06,10/20/2022 20:09:05,10/20/2022 20:09:05,21.51,21.51,10/20/2022 20:09:21,10/20/2022 20:09:20,23.37,23.37,23.37,23.37,23.7,23.7,1.076,1.074,1.076,1.078,1.153,1.152,0
20OCT2022:20:30:00,15min,Peter Sinks,UCC,270,22.8,24.8,19.4,25.30,25.18,24.32,24.34,10/20/2022 20:19:04,10/20/2022 20:19:03,10/20/2022 20:19:05,10/20/2022 20:19:06,25.21,25.16,10/20/2022 20:15:39,10/20/2022 20:15:39,18.45,18.48,19.74,19.70,10/20/2022 20:27:24,10/20/2022 20:27:22,10/20/2022 20:27:26,10/20/2022 20:27:25,19.39,19.35,10/20/2022 20:27:41,10/20/2022 20:27:41,22.67,22.63,22.57,22.61,22.93,22.88,1.5590,1.5310,1.0110,1.0220,1.3450,1.3450,-0,-0,20OCT2022:20:15:03,1.8,10/20/2022 20:19:36,0.4,14,57.8700,2490,10/20/2022 20:15:01,2460,10/20/2022 20:15:02,2486,13.0,24.58,24.57,24.58,24.58,10/20/2022 20:19:11,10/20/2022 20:19:11,10/20/2022 20:19:11,10/20/2022 20:19:11,24.99,24.99,10/20/2022 20:15:55,10/20/2022 20:15:55,19.19,19.19,19.19,19.19,10/20/2022 20:27:32,10/20/2022 20:27:32,10/20/2022 20:27:32,10/20/2022 20:27:32,19.6,19.6,10/20/2022 20:27:52,10/20/2022 20:27:51,22.63,22.63,22.63,22.63,22.91,22.91,1.228,1.226,1.227,1.229,1.283,1.283,0
20OCT2022:20:45:00,15min,Peter Sinks,UCC,270,21.3,23.4,19.5,24.11,24.00,22.95,22.93,10/20/2022 20:38:47,10/20/2022 20:38:47,10/20/2022 20:30:13,10/20/2022 20:30:15,23.82,23.77,10/20/2022 20:38:52,10/20/2022 20:38:52,18.40,18.42,19.76,19.74,10/20/2022 20:39:35,10/20/2022 20:39:35,10/20/2022 20:36:28,10/20/2022 20:36:27,19.48,19.43,10/20/2022 20:39:52,10/20/2022 20:39:52,21.21,21.15,21.15,21.20,21.47,21.43,1.1410,1.1060,0.6760,0.6780,0.9690,0.9680,-0,-0,20OCT2022:20:30:01,2.8,10/20/2022 20:35:39,1.1,320,56.1100,2520,10/20/2022 20:33:11,2460,10/20/2022 20:30:04,2483,13.0,23.22,23.22,23.22,23.22,10/20/2022 20:30:16,10/20/2022 20:30:15,10/20/2022 20:30:15,10/20/2022 20:30:15,23.66,23.66,10/20/2022 20:30:23,10/20/2022 20:30:23,19.58,19.58,19.58,19.57,10/20/2022 20:36:37,10/20/2022 20:36:37,10/20/2022 20:36:37,10/20/2022 20:36:37,19.51,19.51,10/20/2022 20:40:16,10/20/2022 20:40:16,21.19,21.19,21.19,21.19,21.48,21.47,0.852,0.849,0.851,0.852,0.955,0.954,0
20OCT2022:21:00:00,15min,Peter Sinks,UCC,270,23.1,27.4,21.0,27.72,27.77,27.19,27.28,10/20/2022 20:47:57,10/20/2022 20:47:57,10/20/2022 20:47:59,10/20/2022 20:47:58,27.87,27.82,10/20/2022 20:48:07,10/20/2022 20:48:07,19.68,19.63,21.18,21.24,10/20/2022 20:53:09,10/20/2022 20:53:08,10/20/2022 20:45:06,10/20/2022 20:45:05,21.13,21.08,10/20/2022 20:53:17,10/20/2022 20:53:17,23.00,22.95,23.12,23.17,23.29,23.24,1.6280,1.5850,1.3910,1.4090,1.4350,1.4340,-0,-0,20OCT2022:20:45:02,3.5,10/20/2022 20:46:50,1.1,44,71.9600,2490,10/20/2022 20:45:01,2460,10/20/2022 20:45:03,2482,13.0,27.41,27.41,27.41,27.41,10/20/2022 20:48:07,10/20/2022 20:48:07,10/20/2022 20:48:07,10/20/2022 20:48:07,27.38,27.38,10/20/2022 20:48:17,10/20/2022 20:48:16,20.77,20.78,20.77,20.75,10/20/2022 20:53:21,10/20/2022 20:53:21,10/20/2022 20:53:20,10/20/2022 20:53:20,21.25,21.25,10/20/2022 20:53:39,10/20/2022 20:53:39,23.05,23.05,23.05,23.05,23.26,23.26,1.441,1.439,1.44,1.442,1.377,1.377,0
20OCT2022:21:15:00,15min,Peter Sinks,UCC,270,22.3,24.3,20.2,24.74,24.53,23.88,23.97,10/20/2022 21:01:00,10/20/2022 21:00:59,10/20/2022 21:02:03,10/20/2022 21:02:00,24.65,24.60,10/20/2022 21:01:10,10/20/2022 21:01:10,18.85,18.85,20.23,20.24,10/20/2022 21:14:26,10/20/2022 21:14:25,10/20/2022 21:07:29,10/20/2022 21:07:29,20.23,20.19,10/20/2022 21:14:32,10/20/2022 21:14:32,22.24,22.19,22.12,22.17,22.50,22.46,1.3490,1.3140,0.8550,0.8860,1.1550,1.1540,-0,-0,20OCT2022:21:00:01,2.6,10/20/2022 21:03:04,0.8,161,74.3800,2490,10/20/2022 21:00:02,2460,10/20/2022 21:00:01,2479,13.0,24.14,24.13,24.14,24.14,10/20/2022 21:01:09,10/20/2022 21:01:08,10/20/2022 21:01:08,10/20/2022 21:01:08,24.42,24.42,10/20/2022 21:01:15,10/20/2022 21:01:14,19.92,19.92,19.92,19.91,10/20/2022 21:14:35,10/20/2022 21:14:35,10/20/2022 21:14:35,10/20/2022 21:14:35,20.54,20.54,10/20/2022 21:14:48,10/20/2022 21:07:51,22.19,22.19,22.19,22.19,22.49,22.49,1.048,1.047,1.048,1.05,1.093,1.094,0
20OCT2022:21:30:00,15min,Peter Sinks,UCC,270,20.8,24.1,18.9,24.69,24.53,23.35,23.53,10/20/2022 21:17:49,10/20/2022 21:17:49,10/20/2022 21:18:01,10/20/2022 21:17:57,24.65,24.60,10/20/2022 21:17:55,10/20/2022 21:17:55,17.88,17.74,18.93,18.94,10/20/2022 21:30:00,10/20/2022 21:30:00,10/20/2022 21:23:40,10/20/2022 21:23:40,19.04,18.99,10/20/2022 21:23:45,10/20/2022 21:23:45,20.69,20.64,20.56,20.62,20.94,20.89,1.5890,1.5450,0.9320,0.9710,1.3050,1.3040,-0,-0,20OCT2022:21:15:01,3.3,10/20/2022 21:16:51,0.7,200,50.6400,2490,10/20/2022 21:15:01,2460,10/20/2022 21:15:02,2477,13.0,23.95,23.95,23.95,23.96,10/20/2022 21:18:00,10/20/2022 21:18:00,10/20/2022 21:18:00,10/20/2022 21:17:59,24.34,24.34,10/20/2022 21:18:04,10/20/2022 21:18:04,18.66,18.66,18.66,18.65,10/20/2022 21:23:42,10/20/2022 21:23:42,10/20/2022 21:23:42,10/20/2022 21:23:42,19.22,19.22,10/20/2022 21:23:58,10/20/2022 21:23:57,20.65,20.65,20.65,20.65,20.93,20.93,1.192,1.19,1.192,1.194,1.231,1.231,0
20OCT2022:21:45:00,15min,Peter Sinks,UCC,270,20.8,23.0,18.3,23.51,23.38,22.49,22.65,10/20/2022 21:39:46,10/20/2022 21:39:45,10/20/2022 21:39:48,10/20/2022 21:39:47,23.45,23.40,10/20/2022 21:39:46,10/20/2022 21:39:46,17.55,17.44,18.07,18.06,10/20/2022 21:30:04,10/20/2022 21:30:04,10/20/2022 21:30:16,10/20/2022 21:30:16,18.37,18.32,10/20/2022 21:30:19,10/20/2022 21:30:19,20.75,20.69,20.64,20.69,20.98,20.93,1.3140,1.2950,0.8620,0.8800,1.1400,1.1390,-0,-0,20OCT2022:21:30:01,2.4,10/20/2022 21:31:40,0.7,69,54.7200,2490,10/20/2022 21:30:01,2460,10/20/2022 21:30:02,2475,13.0,22.9,22.9,22.9,22.91,10/20/2022 21:39:52,10/20/2022 21:39:51,10/20/2022 21:39:51,10/20/2022 21:39:51,23.14,23.14,10/20/2022 21:39:55,10/20/2022 21:39:54,17.96,17.97,17.96,17.96,10/20/2022 21:30:20,10/20/2022 21:30:20,10/20/2022 21:30:20,10/20/2022 21:30:19,18.63,18.63,10/20/2022 21:30:38,10/20/2022 21:30:37,20.69,20.69,20.69,20.69,20.96,20.96,1.034,1.031,1.034,1.036,1.082,1.082,0
20OCT2022:22:00:00,15min,Peter Sinks,UCC,270,21.5,25.0,19.0,25.60,25.37,24.93,25.07,10/20/2022 21:52:11,10/20/2022 21:52:10,10/20/2022 21:52:10,10/20/2022 21:52:10,25.47,25.42,10/20/2022 21:52:13,10/20/2022 21:52:13,18.07,18.04,18.89,19.03,10/20/2022 21:59:19,10/20/2022 21:59:19,10/20/2022 21:59:21,10/20/2022 21:59:21,19.04,18.99,10/20/2022 21:59:19,10/20/2022 21:59:19,21.36,21.31,21.38,21.43,21.62,21.57,1.5100,1.4610,1.2370,1.2440,1.3730,1.3730,-0,-0,20OCT2022:21:45:01,2.6,10/20/2022 21:54:26,1.2,237,93.4000,2490,10/20/2022 21:45:03,2460,10/20/2022 21:45:01,2473,13.0,24.99,24.99,24.99,24.99,10/20/2022 21:52:17,10/20/2022 21:52:16,10/20/2022 21:52:16,10/20/2022 21:52:16,25.03,25.03,10/20/2022 21:52:20,10/20/2022 21:52:19,18.79,18.79,18.79,18.78,10/20/2022 21:59:28,10/20/2022 21:59:28,10/20/2022 21:59:28,10/20/2022 21:59:27,19.25,19.25,10/20/2022 21:59:42,10/20/2022 21:59:41,21.37,21.37,21.37,21.37,21.6,21.6,1.316,1.314,1.316,1.317,1.325,1.326,0
20OCT2022:22:15:00,15min,Peter Sinks,UCC,270,19.9,21.8,18.4,22.64,22.54,21.19,21.27,10/20/2022 22:08:59,10/20/2022 22:08:59,10/20/2022 22:09:01,10/20/2022 22:09:01,22.48,22.43,10/20/2022 22:08:36,10/20/2022 22:08:36,17.93,17.89,18.40,18.46,10/20/2022 22:10:41,10/20/2022 22:10:41,10/20/2022 22:14:47,10/20/2022 22:14:47,18.37,18.32,10/20/2022 22:14:45,10/20/2022 22:14:45,19.81,19.76,19.61,19.66,20.04,20.00,1.1020,1.0770,0.5980,0.6050,0.9270,0.9260,-0,-0,20OCT2022:22:00:01,2.0,10/20/2022 22:06:54,0.6,10,69.2800,2490,10/20/2022 22:00:02,2460,10/20/2022 22:00:01,2471,12.9,21.49,21.49,21.49,21.49,10/20/2022 22:08:15,10/20/2022 22:08:14,10/20/2022 22:08:14,10/20/2022 22:08:14,22.13,22.13,10/20/2022 22:08:41,10/20/2022 22:08:40,18.32,18.32,18.32,18.32,10/20/2022 22:14:53,10/20/2022 22:14:53,10/20/2022 22:14:53,10/20/2022 22:14:52,18.57,18.57,10/20/2022 22:15:00,10/20/2022 22:15:00,19.72,19.72,19.72,19.72,20.04,20.04,0.789,0.788,0.789,0.791,0.859,0.86,0
20OCT2022:22:30:00,15min,Peter Sinks,UCC,270,21.0,26.9,18.5,27.98,27.85,27.25,27.45,10/20/2022 22:20:42,10/20/2022 22:20:42,10/20/2022 22:20:43,10/20/2022 22:20:42,27.27,27.22,10/20/2022 22:20:42,10/20/2022 22:20:42,18.20,18.18,18.55,18.63,10/20/2022 22:21:01,10/20/2022 22:21:00,10/20/2022 22:15:02,10/20/2022 22:15:01,18.59,18.54,10/20/2022 22:15:01,10/20/2022 22:15:01,20.97,20.91,20.98,21.04,21.18,21.13,1.7280,1.6540,1.6000,1.6290,1.5470,1.5460,-0,-0,20OCT2022:22:15:01,3.7,10/20/2022 22:22:12,1.8,32,76.6800,2490,10/20/2022 22:15:05,2460,10/20/2022 22:15:01,2469,12.9,27.19,27.19,27.19,27.2,10/20/2022 22:20:46,10/20/2022 22:20:46,10/20/2022 22:20:46,10/20/2022 22:20:45,26.56,26.56,10/20/2022 22:20:50,10/20/2022 22:20:50,18.45,18.45,18.46,18.46,10/20/2022 22:15:01,10/20/2022 22:15:01,10/20/2022 22:15:01,10/20/2022 22:15:01,18.54,18.54,10/20/2022 22:15:07,10/20/2022 22:15:07,20.96,20.96,20.96,20.96,21.13,21.13,1.592,1.59,1.591,1.593,1.519,1.518,0
20OCT2022:22:45:00,15min,Peter Sinks,UCC,270,20.9,22.8,18.0,22.77,22.67,22.42,22.52,10/20/2022 22:39:33,10/20/2022 22:39:23,10/20/2022 22:39:30,10/20/2022 22:39:31,23.15,23.10,10/20/2022 22:39:33,10/20/2022 22:39:33,16.59,16.60,18.30,18.28,10/20/2022 22:33:04,10/20/2022 22:33:04,10/20/2022 22:36:05,10/20/2022 22:36:05,17.99,17.95,10/20/2022 22:36:01,10/20/2022 22:36:01,20.75,20.71,20.68,20.73,21.00,20.95,1.2660,1.2520,0.7790,0.7940,1.0820,1.0820,-0,-0,20OCT2022:22:30:01,2.2,10/20/2022 22:37:26,0.6,358,67.3200,2490,10/20/2022 22:30:02,2460,10/20/2022 22:30:01,2468,12.9,22.55,22.55,22.55,22.55,10/20/2022 22:39:36,10/20/2022 22:39:36,10/20/2022 22:39:36,10/20/2022 22:39:35,23.01,23.01,10/20/2022 22:39:48,10/20/2022 22:39:47,17.93,17.94,17.93,17.93,10/20/2022 22:36:09,10/20/2022 22:36:09,10/20/2022 22:36:09,10/20/2022 22:36:09,18.16,18.16,10/20/2022 22:36:21,10/20/2022 22:36:20,20.72,20.72,20.72,20.72,20.97,20.97,0.949,0.948,0.949,0.951,1.026,1.026,0
20OCT2022:23:00:00,15min,Peter Sinks,UCC,270,19.3,21.1,17.3,21.55,21.44,20.28,20.40,10/20/2022 22:53:37,10/20/2022 22:53:37,10/20/2022 22:47:52,10/20/2022 22:53:50,21.51,21.46,10/20/2022 22:53:42,10/20/2022 22:53:42,16.36,16.26,17.36,17.37,10/20/2022 22:57:26,10/20/2022 22:57:26,10/20/2022 22:57:46,10/20/2022 22:57:46,17.24,17.20,10/20/2022 22:57:43,10/20/2022 22:57:43,19.24,19.19,19.14,19.20,19.45,19.41,1.1010,1.0780,0.6500,0.6620,0.9120,0.9110,-0,-0,20OCT2022:22:45:01,2.8,10/20/2022 22:58:57,0.8,114,79.3100,2490,10/20/2022 22:45:03,2460,10/20/2022 22:45:01,2465,12.9,20.83,20.83,20.83,20.83,10/20/2022 22:53:51,10/20/2022 22:53:51,10/20/2022 22:53:51,10/20/2022 22:53:51,21.28,21.28,10/20/2022 22:53:56,10/20/2022 22:53:55,17.11,17.12,17.11,17.11,10/20/2022 22:57:40,10/20/2022 22:57:40,10/20/2022 22:57:39,10/20/2022 22:57:39,17.4,17.4,10/20/2022 22:58:00,10/20/2022 22:57:59,19.2,19.2,19.19,19.19,19.45,19.45,0.823,0.821,0.823,0.824,0.859,0.859,0
20OCT2022:23:15:00,15min,Peter Sinks,UCC,270,19.5,21.5,17.6,21.98,21.90,21.49,21.61,10/20/2022 23:01:28,10/20/2022 23:01:28,10/20/2022 23:01:32,10/20/2022 23:01:31,21.88,21.83,10/20/2022 23:01:30,10/20/2022 23:01:30,16.43,16.39,17.60,17.60,10/20/2022 23:12:12,10/20/2022 23:12:12,10/20/2022 23:12:13,10/20/2022 23:12:13,17.54,17.50,10/20/2022 23:12:12,10/20/2022 23:12:12,19.38,19.33,19.36,19.41,19.59,19.54,1.1190,1.0950,0.7320,0.7430,0.9140,0.9140,-0,-0,20OCT2022:23:00:02,3.7,10/20/2022 23:05:45,1.1,75,64.1600,2490,10/20/2022 23:00:11,2460,10/20/2022 23:00:01,2464,12.9,21.47,21.47,21.47,21.47,10/20/2022 23:01:36,10/20/2022 23:01:36,10/20/2022 23:01:36,10/20/2022 23:01:36,21.46,21.46,10/20/2022 23:01:41,10/20/2022 23:01:40,17.43,17.44,17.43,17.41,10/20/2022 23:05:29,10/20/2022 23:05:29,10/20/2022 23:05:29,10/20/2022 23:05:28,17.85,17.85,10/20/2022 23:12:25,10/20/2022 23:12:24,19.37,19.37,19.37,19.37,19.55,19.55,0.862,0.861,0.862,0.864,0.85,0.851,0
20OCT2022:23:30:00,15min,Peter Sinks,UCC,270,18.8,20.2,16.3,20.85,20.76,19.75,19.89,10/20/2022 23:16:42,10/20/2022 23:25:57,10/20/2022 23:22:31,10/20/2022 23:22:30,20.53,20.49,10/20/2022 23:22:28,10/20/2022 23:22:28,15.43,15.43,16.68,16.67,10/20/2022 23:24:12,10/20/2022 23:24:12,10/20/2022 23:24:24,10/20/2022 23:24:22,16.20,16.15,10/20/2022 23:24:21,10/20/2022 23:24:21,18.76,18.70,18.54,18.59,18.94,18.90,1.3030,1.2780,0.7310,0.7490,1.0290,1.0280,-0,-0,20OCT2022:23:15:01,3.1,10/20/2022 23:29:38,0.6,353,63.5800,2490,10/20/2022 23:15:08,2430,10/20/2022 23:18:03,2462,12.8,20.13,20.12,20.13,20.13,10/20/2022 23:16:52,10/20/2022 23:16:51,10/20/2022 23:16:51,10/20/2022 23:16:51,20.32,20.32,10/20/2022 23:22:42,10/20/2022 23:22:42,16.23,16.23,16.22,16.22,10/20/2022 23:24:26,10/20/2022 23:24:26,10/20/2022 23:24:26,10/20/2022 23:24:26,16.34,16.34,10/20/2022 23:24:43,10/20/2022 23:24:42,18.65,18.65,18.65,18.65,18.94,18.94,0.95,0.947,0.949,0.952,0.957,0.957,0
20OCT2022:23:45:00,15min,Peter Sinks,UCC,270,18.7,21.0,16.5,21.72,21.58,20.26,20.48,10/20/2022 23:36:01,10/20/2022 23:36:00,10/20/2022 23:36:04,10/20/2022 23:36:03,21.51,21.46,10/20/2022 23:35:59,10/20/2022 23:35:59,15.41,15.41,16.49,16.49,10/20/2022 23:44:14,10/20/2022 23:44:13,10/20/2022 23:44:15,10/20/2022 23:44:15,16.35,16.30,10/20/2022 23:44:14,10/20/2022 23:44:14,18.59,18.53,18.35,18.41,18.79,18.74,1.4240,1.3840,0.6980,0.7170,1.1830,1.1820,-0,-0,20OCT2022:23:30:01,3.5,10/20/2022 23:34:01,0.5,220,41.8300,2490,10/20/2022 23:30:09,2430,10/20/2022 23:32:00,2460,12.9,20.83,20.82,20.83,20.84,10/20/2022 23:36:06,10/20/2022 23:36:05,10/20/2022 23:36:05,10/20/2022 23:36:05,21.17,21.17,10/20/2022 23:36:10,10/20/2022 23:36:09,16.3,16.32,16.3,16.29,10/20/2022 23:44:20,10/20/2022 23:44:20,10/20/2022 23:44:20,10/20/2022 23:44:20,16.6,16.6,10/20/2022 23:44:39,10/20/2022 23:44:38,18.49,18.49,18.49,18.49,18.8,18.8,0.981,0.98,0.982,0.984,1.102,1.103,0
21OCT2022:00:00:00,15min,Peter Sinks,UCC,270,18.2,20.4,16.0,20.85,20.72,19.64,19.80,10/20/2022 23:47:27,10/20/2022 23:47:26,10/20/2022 23:47:29,10/20/2022 23:47:06,20.83,20.79,10/20/2022 23:47:28,10/20/2022 23:47:28,14.76,14.72,15.79,15.97,10/20/2022 23:56:13,10/20/2022 23:56:12,10/20/2022 23:56:21,10/20/2022 23:56:21,16.05,16.00,10/20/2022 23:56:22,10/20/2022 23:56:22,18.10,18.05,17.87,17.95,18.25,18.21,1.3080,1.2730,0.8470,0.8690,1.1280,1.1280,-0,-0,20OCT2022:23:45:02,3.5,10/20/2022 23:45:06,0.6,284,62.9500,2490,10/20/2022 23:46:22,2430,10/20/2022 23:45:04,2458,12.9,20.15,20.15,20.15,20.15,10/20/2022 23:47:29,10/20/2022 23:47:29,10/20/2022 23:47:29,10/20/2022 23:47:29,20.64,20.65,10/20/2022 23:47:32,10/20/2022 23:47:31,15.6,15.62,15.6,15.59,10/20/2022 23:56:27,10/20/2022 23:56:26,10/20/2022 23:56:26,10/20/2022 23:56:26,16.37,16.37,10/20/2022 23:56:43,10/20/2022 23:56:42,17.99,17.99,17.99,17.99,18.22,18.22,1.025,1.024,1.025,1.026,1.091,1.091,0
21OCT2022:00:15:00,15min,Peter Sinks,UCC,270,17.5,19.2,16.1,20.55,20.42,19.05,19.04,10/21/2022 00:01:03,10/21/2022 00:01:02,10/21/2022 00:01:04,10/21/2022 00:01:04,19.64,19.59,10/21/2022 00:01:04,10/21/2022 00:01:04,15.08,15.03,15.83,15.93,10/21/2022 00:10:33,10/21/2022 00:10:33,10/21/2022 00:10:41,10/21/2022 00:10:41,16.05,16.00,10/21/2022 00:10:38,10/21/2022 00:10:38,17.40,17.34,17.12,17.18,17.57,17.53,0.9390,0.9190,0.5070,0.5090,0.6710,0.6700,-0,-0,21OCT2022:00:00:01,2.6,10/21/2022 00:02:26,0.4,297,55.5600,2490,10/21/2022 00:01:40,2430,10/21/2022 00:00:01,2457,12.8,19.42,19.41,19.42,19.43,10/21/2022 00:01:09,10/21/2022 00:01:09,10/21/2022 00:01:09,10/21/2022 00:01:09,18.9,18.9,10/21/2022 00:01:20,10/21/2022 00:01:19,15.8,15.8,15.8,15.79,10/21/2022 00:10:44,10/21/2022 00:10:43,10/21/2022 00:10:43,10/21/2022 00:10:43,16.44,16.44,10/21/2022 00:10:55,10/21/2022 00:10:54,17.27,17.27,17.27,17.27,17.55,17.55,0.637,0.635,0.637,0.639,0.59,0.59,0
21OCT2022:00:30:00,15min,Peter Sinks,UCC,270,17.9,20.3,15.6,21.52,21.43,19.15,18.96,10/21/2022 00:24:26,10/21/2022 00:24:26,10/21/2022 00:24:35,10/21/2022 00:24:35,20.83,20.78,10/21/2022 00:24:52,10/21/2022 00:24:52,14.66,14.63,15.64,15.81,10/21/2022 00:21:23,10/21/2022 00:21:23,10/21/2022 00:21:35,10/21/2022 00:21:34,15.38,15.33,10/21/2022 00:21:34,10/21/2022 00:21:34,17.84,17.78,17.51,17.54,17.97,17.93,1.3920,1.3560,0.7400,0.7150,1.2260,1.2260,-0,-0,21OCT2022:00:15:01,2.6,10/21/2022 00:16:04,0.7,172,56.9800,2490,10/21/2022 00:27:14,2430,10/21/2022 00:15:03,2456,12.9,19.95,19.94,19.95,19.96,10/21/2022 00:24:39,10/21/2022 00:24:39,10/21/2022 00:24:39,10/21/2022 00:24:39,20.59,20.59,10/21/2022 00:24:58,10/21/2022 00:24:58,15.4,15.41,15.4,15.39,10/21/2022 00:21:37,10/21/2022 00:21:37,10/21/2022 00:21:36,10/21/2022 00:21:36,15.71,15.71,10/21/2022 00:21:53,10/21/2022 00:21:52,17.65,17.65,17.65,17.65,17.94,17.94,1.003,1.001,1.003,1.004,1.185,1.185,0
21OCT2022:00:45:00,15min,Peter Sinks,UCC,270,18.2,19.2,16.7,19.98,19.93,18.82,18.90,10/21/2022 00:30:06,10/21/2022 00:30:06,10/21/2022 00:30:07,10/21/2022 00:30:07,19.64,19.59,10/21/2022 00:40:14,10/21/2022 00:40:14,15.54,15.52,16.66,16.82,10/21/2022 00:44:49,10/21/2022 00:44:49,10/21/2022 00:44:54,10/21/2022 00:44:53,16.50,16.45,10/21/2022 00:44:53,10/21/2022 00:44:53,18.10,18.04,17.83,17.89,18.28,18.23,0.8370,0.8180,0.4390,0.4430,0.6610,0.6610,-0,-0,21OCT2022:00:35:04,3.3,10/21/2022 00:30:20,0.5,172,40.5000,2460,10/21/2022 00:30:01,2430,10/21/2022 00:30:02,2454,12.9,19.09,19.08,19.09,19.09,10/21/2022 00:30:16,10/21/2022 00:30:15,10/21/2022 00:30:15,10/21/2022 00:30:15,19.36,19.36,10/21/2022 00:40:30,10/21/2022 00:40:29,16.4,16.41,16.4,16.39,10/21/2022 00:44:57,10/21/2022 00:44:56,10/21/2022 00:44:56,10/21/2022 00:44:56,16.94,16.94,10/21/2022 00:34:25,10/21/2022 00:34:25,17.98,17.98,17.98,17.98,18.28,18.28,0.575,0.575,0.577,0.578,0.594,0.595,0
21OCT2022:01:00:00,15min,Peter Sinks,UCC,270,18.2,21.1,16.0,22.21,22.07,20.59,20.81,10/21/2022 00:58:00,10/21/2022 00:57:51,10/21/2022 00:57:56,10/21/2022 00:58:00,21.73,21.68,10/21/2022 00:58:06,10/21/2022 00:58:06,14.95,14.85,15.93,15.94,10/21/2022 00:56:51,10/21/2022 00:56:50,10/21/2022 00:48:22,10/21/2022 00:48:22,15.98,15.93,10/21/2022 00:57:05,10/21/2022 00:57:05,18.16,18.10,17.76,17.82,18.28,18.23,1.3240,1.3000,0.7760,0.8010,0.9880,0.9870,-0,-0,21OCT2022:00:49:42,2.2,10/21/2022 00:55:31,0.4,223,59.5400,2460,10/21/2022 00:45:01,2430,10/21/2022 00:45:02,2453,12.9,21.34,21.34,21.34,21.35,10/21/2022 00:58:06,10/21/2022 00:58:05,10/21/2022 00:58:05,10/21/2022 00:58:05,20.93,20.93,10/21/2022 00:58:13,10/21/2022 00:58:12,15.71,15.71,15.7,15.69,10/21/2022 00:57:02,10/21/2022 00:57:02,10/21/2022 00:57:02,10/21/2022 00:57:02,16.28,16.27,10/21/2022 00:51:25,10/21/2022 00:51:25,17.95,17.95,17.95,17.95,18.22,18.22,0.972,0.968,0.971,0.974,0.898,0.899,0
21OCT2022:01:15:00,15min,Peter Sinks,UCC,270,18.4,21.5,16.0,22.37,22.23,19.96,20.24,10/21/2022 01:09:25,10/21/2022 01:09:25,10/21/2022 01:07:29,10/21/2022 01:09:34,22.11,22.06,10/21/2022 01:08:03,10/21/2022 01:08:03,14.13,14.12,15.81,16.04,10/21/2022 01:03:00,10/21/2022 01:03:00,10/21/2022 01:03:08,10/21/2022 01:03:08,16.20,16.15,10/21/2022 01:03:07,10/21/2022 01:03:07,18.38,18.33,18.05,18.13,18.54,18.49,1.6260,1.5900,0.8130,0.8440,1.3280,1.3280,-0,-0,21OCT2022:01:02:15,2.6,10/21/2022 01:11:35,0.6,200,49.3400,2460,10/21/2022 01:00:01,2430,10/21/2022 01:00:02,2451,12.8,21.01,21.01,21.01,21,10/21/2022 01:07:40,10/21/2022 01:07:40,10/21/2022 01:07:40,10/21/2022 01:07:40,21.89,21.89,10/21/2022 01:08:08,10/21/2022 01:08:07,15.59,15.61,15.59,15.57,10/21/2022 01:03:13,10/21/2022 01:03:13,10/21/2022 01:03:13,10/21/2022 01:03:13,16.43,16.43,10/21/2022 01:03:31,10/21/2022 01:03:30,18.22,18.22,18.22,18.22,18.52,18.52,1.113,1.109,1.113,1.116,1.252,1.252,0
21OCT2022:01:30:00,15min,Peter Sinks,UCC,270,18.3,20.2,15.9,21.02,20.87,19.56,19.72,10/21/2022 01:21:10,10/21/2022 01:21:11,10/21/2022 01:27:03,10/21/2022 01:27:02,20.83,20.78,10/21/2022 01:21:09,10/21/2022 01:21:09,14.78,14.79,16.05,16.06,10/21/2022 01:28:25,10/21/2022 01:28:25,10/21/2022 01:28:26,10/21/2022 01:28:26,15.75,15.70,10/21/2022 01:28:26,10/21/2022 01:28:26,18.25,18.19,17.92,17.96,18.39,18.34,1.2740,1.2370,0.6960,0.7020,1.0390,1.0390,-0,-0,21OCT2022:01:17:19,3.7,10/21/2022 01:29:40,0.6,245,64.1700,2460,10/21/2022 01:15:02,2430,10/21/2022 01:15:01,2450,12.8,19.97,19.97,19.97,19.97,10/21/2022 01:21:13,10/21/2022 01:21:12,10/21/2022 01:21:12,10/21/2022 01:21:12,20.41,20.41,10/21/2022 01:21:19,10/21/2022 01:21:18,15.82,15.82,15.82,15.82,10/21/2022 01:28:36,10/21/2022 01:28:36,10/21/2022 01:28:35,10/21/2022 01:28:35,15.94,15.94,10/21/2022 01:28:44,10/21/2022 01:28:40,18.07,18.07,18.07,18.07,18.36,18.36,0.908,0.907,0.909,0.91,0.979,0.979,0
21OCT2022:01:45:00,15min,Peter Sinks,UCC,270,18.0,19.9,16.1,22.15,22.03,19.67,19.84,10/21/2022 01:41:59,10/21/2022 01:41:59,10/21/2022 01:45:00,10/21/2022 01:45:00,20.54,20.49,10/21/2022 01:42:03,10/21/2022 01:42:03,14.28,14.24,15.84,15.99,10/21/2022 01:42:14,10/21/2022 01:42:14,10/21/2022 01:42:15,10/21/2022 01:42:15,15.90,15.85,10/21/2022 01:33:32,10/21/2022 01:33:32,17.93,17.86,17.51,17.59,18.06,18.01,1.4260,1.4020,0.6890,0.7170,0.9220,0.9220,-0,-0,21OCT2022:01:38:16,2.8,10/21/2022 01:43:33,0.3,123,38.9300,2460,10/21/2022 01:30:01,2430,10/21/2022 01:30:02,2448,12.8,20.25,20.24,20.26,20.28,10/21/2022 01:42:05,10/21/2022 01:42:05,10/21/2022 01:42:05,10/21/2022 01:42:05,19.49,19.49,10/21/2022 01:44:04,10/21/2022 01:44:03,15.74,15.74,15.74,15.74,10/21/2022 01:33:35,10/21/2022 01:33:34,10/21/2022 01:33:34,10/21/2022 01:33:34,16.46,16.46,10/21/2022 01:33:49,10/21/2022 01:33:49,17.72,17.72,17.72,17.72,18.03,18.03,0.906,0.903,0.906,0.909,0.769,0.77,0
21OCT2022:02:00:00,15min,Peter Sinks,UCC,270,21.9,27.4,18.1,32.65,32.22,28.32,28.84,10/21/2022 01:45:28,10/21/2022 01:45:28,10/21/2022 01:45:29,10/21/2022 01:45:28,28.25,28.20,10/21/2022 01:54:11,10/21/2022 01:54:11,16.99,16.85,17.94,17.96,10/21/2022 01:45:50,10/21/2022 01:45:13,10/21/2022 01:45:15,10/21/2022 01:45:15,17.99,17.95,10/21/2022 01:48:55,10/21/2022 01:48:55,21.94,21.82,21.56,21.65,22.00,21.95,3.2660,3.1970,2.2250,2.2850,2.6860,2.6850,-0,-0,21OCT2022:01:45:01,3.3,10/21/2022 01:45:22,0.9,159,38.7900,2460,10/21/2022 01:45:02,2430,10/21/2022 01:45:01,2450,12.8,27.88,27.8,27.87,27.93,10/21/2022 01:45:37,10/21/2022 01:45:37,10/21/2022 01:45:36,10/21/2022 01:45:36,26.94,26.94,10/21/2022 01:56:24,10/21/2022 01:56:23,18.08,18.09,18.08,18.08,10/21/2022 01:49:52,10/21/2022 01:49:51,10/21/2022 01:49:51,10/21/2022 01:49:51,18.08,18.08,10/21/2022 01:49:18,10/21/2022 01:49:17,21.72,21.72,21.72,21.72,21.88,21.89,2.539,2.535,2.539,2.542,2.563,2.563,0
21OCT2022:02:15:00,15min,Peter Sinks,UCC,270,24.7,29.1,20.7,33.97,33.96,28.08,28.49,10/21/2022 02:13:35,10/21/2022 02:13:35,10/21/2022 02:13:37,10/21/2022 02:05:48,30.35,30.29,10/21/2022 02:13:37,10/21/2022 02:13:37,18.13,17.76,20.98,20.98,10/21/2022 02:01:20,10/21/2022 02:01:19,10/21/2022 02:01:23,10/21/2022 02:01:22,20.84,20.79,10/21/2022 02:01:25,10/21/2022 02:01:25,24.67,24.57,24.25,24.35,24.74,24.69,3.0150,2.9600,1.4900,1.5600,2.1870,2.1860,-0,-0,21OCT2022:02:08:58,3.5,10/21/2022 02:01:18,0.8,161,32.0300,2460,10/21/2022 02:00:01,2430,10/21/2022 02:00:03,2449,12.8,29.35,29.33,29.36,29.38,10/21/2022 02:13:40,10/21/2022 02:13:39,10/21/2022 02:13:39,10/21/2022 02:13:39,28.84,28.84,10/21/2022 02:02:29,10/21/2022 02:02:28,20.12,20.15,20.12,20.1,10/21/2022 02:01:28,10/21/2022 02:01:28,10/21/2022 02:01:28,10/21/2022 02:01:28,21.31,21.31,10/21/2022 02:08:06,10/21/2022 02:08:05,24.42,24.42,24.42,24.43,24.65,24.65,1.993,1.986,1.994,2.003,1.918,1.92,0
21OCT2022:02:30:00,15min,Peter Sinks,UCC,270,37.9,44.4,26.7,44.87,44.79,44.04,44.04,10/21/2022 02:29:06,10/21/2022 02:29:06,10/21/2022 02:29:04,10/21/2022 02:29:04,44.76,44.71,10/21/2022 02:29:06,10/21/2022 02:29:06,24.09,24.04,26.30,26.31,10/21/2022 02:18:18,10/21/2022 02:18:18,10/21/2022 02:15:05,10/21/2022 02:15:05,26.75,26.70,10/21/2022 02:18:48,10/21/2022 02:18:48,37.96,37.81,36.93,36.94,37.97,37.92,5.7860,5.8120,5.8900,5.8470,5.6300,5.6290,-0,-0,21OCT2022:02:15:02,11.4,10/21/2022 02:24:40,3.5,8,46.9300,2520,10/21/2022 02:23:52,2430,10/21/2022 02:15:02,2453,12.8,44.31,44.31,44.31,44.31,10/21/2022 02:29:08,10/21/2022 02:29:08,10/21/2022 02:29:08,10/21/2022 02:29:08,44.49,44.49,10/21/2022 02:29:25,10/21/2022 02:29:25,26.07,26.11,26.08,26.04,10/21/2022 02:18:26,10/21/2022 02:18:26,10/21/2022 02:18:26,10/21/2022 02:18:25,27.32,27.32,10/21/2022 02:18:53,10/21/2022 02:18:53,37.27,37.28,37.28,37.28,37.69,37.69,5.757,5.754,5.755,5.755,5.639,5.637,0
21OCT2022:02:45:00,15min,Peter Sinks,UCC,270,44.2,45.6,42.5,45.87,45.73,45.73,45.72,10/21/2022 02:39:17,10/21/2022 02:39:17,10/21/2022 02:41:10,10/21/2022 02:41:10,45.89,45.84,10/21/2022 02:41:13,10/21/2022 02:41:13,41.59,41.55,42.26,42.24,10/21/2022 02:42:21,10/21/2022 02:42:21,10/21/2022 02:42:21,10/21/2022 02:42:21,42.51,42.46,10/21/2022 02:42:23,10/21/2022 02:42:23,44.10,44.07,44.01,44.03,44.42,44.36,0.9150,0.8980,0.7840,0.7810,0.7490,0.7490,-0,-0,21OCT2022:02:30:01,12.1,10/21/2022 02:34:39,6.0,3,21.0900,2490,10/21/2022 02:40:32,2430,10/21/2022 02:30:01,2447,12.8,45.52,45.51,45.52,45.52,10/21/2022 02:41:15,10/21/2022 02:41:15,10/21/2022 02:41:15,10/21/2022 02:41:15,45.62,45.62,10/21/2022 02:41:31,10/21/2022 02:41:30,42.3,42.3,42.3,42.3,10/21/2022 02:42:23,10/21/2022 02:42:23,10/21/2022 02:42:23,10/21/2022 02:42:23,42.79,42.79,10/21/2022 02:42:31,10/21/2022 02:42:30,44.05,44.05,44.05,44.05,44.38,44.38,0.786,0.785,0.786,0.787,0.698,0.698,0
21OCT2022:03:00:00,15min,Peter Sinks,UCC,270,43.0,45.2,40.1,45.61,45.60,44.93,44.98,10/21/2022 02:50:09,10/21/2022 02:50:09,10/21/2022 02:50:17,10/21/2022 02:45:30,45.59,45.54,10/21/2022 02:50:13,10/21/2022 02:50:13,38.18,38.18,39.40,39.24,10/21/2022 02:57:17,10/21/2022 02:57:17,10/21/2022 02:59:38,10/21/2022 02:59:37,39.71,39.66,10/21/2022 03:00:00,10/21/2022 03:00:00,42.77,42.76,42.82,42.84,43.24,43.18,1.5720,1.5740,1.3060,1.3060,1.3550,1.3550,-0,-0,21OCT2022:02:58:49,10.5,10/21/2022 02:45:02,3.8,13,41.3900,2460,10/21/2022 02:45:01,2430,10/21/2022 02:45:02,2445,12.8,45.1,45.1,45.1,45.1,10/21/2022 02:50:19,10/21/2022 02:50:19,10/21/2022 02:50:19,10/21/2022 02:50:19,45.26,45.26,10/21/2022 02:45:40,10/21/2022 02:45:39,39.45,39.42,39.41,39.4,10/21/2022 03:00:00,10/21/2022 03:00:00,10/21/2022 03:00:00,10/21/2022 03:00:00,40.75,40.71,10/21/2022 03:00:00,10/21/2022 03:00:00,42.84,42.84,42.84,42.84,43.28,43.28,1.343,1.343,1.344,1.346,1.269,1.27,0
21OCT2022:03:15:00,15min,Peter Sinks,UCC,270,40.6,42.8,37.6,43.76,43.64,43.13,43.22,10/21/2022 03:08:09,10/21/2022 03:08:08,10/21/2022 03:10:49,10/21/2022 03:10:48,43.10,43.05,10/21/2022 03:10:57,10/21/2022 03:10:57,35.89,35.82,36.68,36.62,10/21/2022 03:03:06,10/21/2022 03:03:06,10/21/2022 03:03:07,10/21/2022 03:03:07,37.44,37.39,10/21/2022 03:03:08,10/21/2022 03:03:08,40.42,40.38,40.40,40.43,40.82,40.77,1.7360,1.7140,1.1580,1.1860,1.2740,1.2740,-0,-0,21OCT2022:03:14:22,8.1,10/21/2022 03:01:30,1.7,29,56.1000,2460,10/21/2022 03:00:02,2430,10/21/2022 03:00:01,2447,12.8,43.02,43.02,43.02,43.02,10/21/2022 03:10:56,10/21/2022 03:10:56,10/21/2022 03:10:56,10/21/2022 03:10:56,42.67,42.67,10/21/2022 03:11:48,10/21/2022 03:11:48,36.79,36.8,36.79,36.77,10/21/2022 03:03:11,10/21/2022 03:03:11,10/21/2022 03:03:11,10/21/2022 03:03:11,38.31,38.31,10/21/2022 03:03:25,10/21/2022 03:03:24,40.42,40.42,40.41,40.41,40.82,40.82,1.307,1.305,1.308,1.312,1.099,1.101,0
21OCT2022:03:30:00,15min,Peter Sinks,UCC,270,39.4,41.9,36.9,42.68,42.85,41.16,41.28,10/21/2022 03:27:02,10/21/2022 03:27:02,10/21/2022 03:23:21,10/21/2022 03:23:21,42.60,42.54,10/21/2022 03:27:08,10/21/2022 03:27:08,33.93,33.84,37.08,37.04,10/21/2022 03:29:46,10/21/2022 03:29:46,10/21/2022 03:24:16,10/21/2022 03:24:17,37.04,36.99,10/21/2022 03:24:16,10/21/2022 03:24:16,39.21,39.15,39.04,39.06,39.56,39.50,1.6880,1.6870,0.9540,0.9690,1.2440,1.2440,-0,-0,21OCT2022:03:29:45,3.5,10/21/2022 03:22:58,1.0,40,33.2500,2460,10/21/2022 03:15:02,2430,10/21/2022 03:15:01,2445,12.8,41.54,41.54,41.54,41.54,10/21/2022 03:27:11,10/21/2022 03:27:11,10/21/2022 03:27:11,10/21/2022 03:27:11,42.32,42.32,10/21/2022 03:27:27,10/21/2022 03:27:26,36.37,36.39,36.37,36.35,10/21/2022 03:29:56,10/21/2022 03:29:56,10/21/2022 03:29:55,10/21/2022 03:29:55,37.43,37.43,10/21/2022 03:24:23,10/21/2022 03:24:23,39.13,39.13,39.13,39.12,39.54,39.54,1.168,1.166,1.169,1.172,1.108,1.108,0
21OCT2022:03:45:00,15min,Peter Sinks,UCC,270,41.2,43.2,36.4,43.99,43.85,42.94,43.02,10/21/2022 03:38:25,10/21/2022 03:38:25,10/21/2022 03:33:00,10/21/2022 03:32:59,43.49,43.43,10/21/2022 03:34:42,10/21/2022 03:34:42,34.85,34.81,36.65,36.83,10/21/2022 03:31:17,10/21/2022 03:31:17,10/21/2022 03:31:27,10/21/2022 03:31:27,36.13,36.08,10/21/2022 03:31:27,10/21/2022 03:31:27,41.05,41.04,40.91,40.93,41.38,41.33,1.9030,1.9020,1.5410,1.5320,1.7770,1.7770,-0,-0,21OCT2022:03:43:18,8.1,10/21/2022 03:32:44,3.3,10,25.9500,2460,10/21/2022 03:30:02,2430,10/21/2022 03:30:01,2445,12.7,43.09,43.08,43.09,43.1,10/21/2022 03:38:33,10/21/2022 03:38:33,10/21/2022 03:38:33,10/21/2022 03:38:32,43.28,43.28,10/21/2022 03:38:59,10/21/2022 03:38:58,36.02,36.04,36.02,36.01,10/21/2022 03:31:30,10/21/2022 03:31:29,10/21/2022 03:31:29,10/21/2022 03:31:29,36.83,36.83,10/21/2022 03:31:45,10/21/2022 03:31:44,40.96,40.96,40.96,40.97,41.31,41.31,1.664,1.661,1.662,1.662,1.776,1.776,0
21OCT2022:04:00:00,15min,Peter Sinks,UCC,270,36.0,40.2,33.4,40.14,40.09,39.51,39.32,10/21/2022 03:55:32,10/21/2022 03:55:32,10/21/2022 03:45:01,10/21/2022 03:45:01,39.72,39.67,10/21/2022 03:55:32,10/21/2022 03:55:32,31.59,31.54,33.25,33.22,10/21/2022 03:53:31,10/21/2022 03:53:31,10/21/2022 03:53:39,10/21/2022 03:53:39,33.57,33.52,10/21/2022 03:53:41,10/21/2022 03:53:41,35.80,35.79,35.98,35.95,36.16,36.11,1.4790,1.4510,0.9970,0.9710,1.2490,1.2490,-0,-0,21OCT2022:03:58:48,3.1,10/21/2022 03:51:50,1.0,35,65.6300,2460,10/21/2022 03:45:02,2430,10/21/2022 03:45:01,2441,12.8,39.58,39.49,39.46,39.42,10/21/2022 03:45:01,10/21/2022 03:45:01,10/21/2022 03:45:01,10/21/2022 03:45:01,40.94,40.91,10/21/2022 03:45:01,10/21/2022 03:45:01,32.94,32.96,32.93,32.91,10/21/2022 03:53:42,10/21/2022 03:53:42,10/21/2022 03:53:42,10/21/2022 03:53:42,33.93,33.93,10/21/2022 03:49:07,10/21/2022 03:49:07,35.93,35.92,35.92,35.92,36.24,36.24,1.086,1.083,1.084,1.084,1.289,1.285,0
21OCT2022:04:15:00,15min,Peter Sinks,UCC,270,33.1,36.2,30.2,36.82,36.71,35.48,35.52,10/21/2022 04:02:50,10/21/2022 04:02:50,10/21/2022 04:03:38,10/21/2022 04:03:37,36.71,36.66,10/21/2022 04:03:01,10/21/2022 04:03:01,28.80,28.79,30.38,30.44,10/21/2022 04:06:58,10/21/2022 04:06:57,10/21/2022 04:11:57,10/21/2022 04:11:57,30.12,30.07,10/21/2022 04:12:03,10/21/2022 04:12:03,32.97,32.93,32.98,33.02,33.24,33.19,1.8030,1.7660,1.2370,1.2350,1.5770,1.5760,-0,-0,21OCT2022:04:14:14,3.3,10/21/2022 04:10:42,0.5,153,27.7000,2460,10/21/2022 04:00:04,2430,10/21/2022 04:00:01,2442,12.8,35.96,35.95,35.96,35.96,10/21/2022 04:03:03,10/21/2022 04:03:03,10/21/2022 04:03:03,10/21/2022 04:03:02,36.38,36.38,10/21/2022 04:03:13,10/21/2022 04:03:12,30.03,30.04,30.03,30.02,10/21/2022 04:12:00,10/21/2022 04:12:00,10/21/2022 04:12:00,10/21/2022 04:12:00,30.36,30.36,10/21/2022 04:12:15,10/21/2022 04:12:14,32.99,32.99,32.99,32.99,33.24,33.24,1.427,1.425,1.427,1.429,1.527,1.527,0
21OCT2022:04:30:00,15min,Peter Sinks,UCC,270,37.2,42.2,30.1,43.00,43.04,42.04,42.13,10/21/2022 04:26:33,10/21/2022 04:26:33,10/21/2022 04:27:26,10/21/2022 04:27:25,42.57,42.52,10/21/2022 04:29:17,10/21/2022 04:29:17,28.05,27.92,29.81,29.73,10/21/2022 04:16:37,10/21/2022 04:16:37,10/21/2022 04:16:43,10/21/2022 04:16:43,29.97,29.92,10/21/2022 04:16:45,10/21/2022 04:16:45,37.18,37.05,36.36,36.42,37.27,37.22,3.7830,3.7710,3.5840,3.5730,3.6540,3.6540,-0,-0,21OCT2022:04:29:41,6.6,10/21/2022 04:26:40,1.5,57,70.4100,2460,10/21/2022 04:15:01,2430,10/21/2022 04:15:02,2444,12.8,42.02,42.02,42.02,42.03,10/21/2022 04:27:36,10/21/2022 04:27:35,10/21/2022 04:27:35,10/21/2022 04:27:35,42.32,42.32,10/21/2022 04:29:42,10/21/2022 04:29:42,29.33,29.34,29.32,29.3,10/21/2022 04:16:49,10/21/2022 04:16:48,10/21/2022 04:16:48,10/21/2022 04:16:48,30.8,30.8,10/21/2022 04:17:02,10/21/2022 04:17:01,36.67,36.67,36.67,36.68,37.09,37.09,3.604,3.603,3.605,3.606,3.601,3.601,0
21OCT2022:04:45:00,15min,Peter Sinks,UCC,270,43.5,44.9,41.9,45.18,45.16,44.75,44.70,10/21/2022 04:38:27,10/21/2022 04:38:32,10/21/2022 04:38:27,10/21/2022 04:38:27,45.13,45.08,10/21/2022 04:36:00,10/21/2022 04:36:00,41.07,40.97,41.00,40.98,10/21/2022 04:40:31,10/21/2022 04:30:43,10/21/2022 04:30:04,10/21/2022 04:30:04,42.13,42.07,10/21/2022 04:30:45,10/21/2022 04:30:45,43.39,43.35,43.31,43.33,43.69,43.63,0.7770,0.7840,0.7450,0.7500,0.6480,0.6480,-0,-0,21OCT2022:04:43:13,10.1,10/21/2022 04:35:07,3.9,9,35.3700,2490,10/21/2022 04:35:02,2430,10/21/2022 04:30:02,2439,12.7,44.87,44.86,44.87,44.87,10/21/2022 04:38:35,10/21/2022 04:38:35,10/21/2022 04:38:35,10/21/2022 04:38:35,44.97,44.97,10/21/2022 04:36:22,10/21/2022 04:36:21,41.59,41.6,41.6,41.6,10/21/2022 04:30:01,10/21/2022 04:30:01,10/21/2022 04:30:01,10/21/2022 04:30:01,42.24,42.24,10/21/2022 04:30:01,10/21/2022 04:30:01,43.33,43.33,43.33,43.33,43.64,43.64,0.713,0.712,0.712,0.712,0.632,0.632,0
21OCT2022:05:00:00,15min,Peter Sinks,UCC,270,42.3,44.5,40.2,44.83,44.84,44.45,44.42,10/21/2022 04:47:09,10/21/2022 04:47:08,10/21/2022 04:47:09,10/21/2022 04:47:09,44.68,44.63,10/21/2022 04:47:21,10/21/2022 04:47:21,38.63,38.63,40.53,40.41,10/21/2022 04:52:56,10/21/2022 04:59:11,10/21/2022 04:54:30,10/21/2022 04:59:12,40.02,39.97,10/21/2022 04:53:00,10/21/2022 04:53:00,42.19,42.14,42.18,42.21,42.48,42.42,1.4640,1.4370,1.0700,1.0820,1.2990,1.2990,-0,-0,21OCT2022:04:45:01,6.8,10/21/2022 04:46:55,1.0,312,55.2100,2460,10/21/2022 04:45:04,2430,10/21/2022 04:45:01,2437,12.8,44.43,44.43,44.43,44.43,10/21/2022 04:47:18,10/21/2022 04:47:18,10/21/2022 04:47:18,10/21/2022 04:47:17,44.53,44.53,10/21/2022 04:47:36,10/21/2022 04:47:36,40.03,40.04,40.03,40.02,10/21/2022 04:53:05,10/21/2022 04:53:05,10/21/2022 04:53:05,10/21/2022 04:53:05,40.33,40.33,10/21/2022 04:53:24,10/21/2022 04:53:23,42.19,42.19,42.19,42.19,42.46,42.46,1.213,1.212,1.213,1.214,1.266,1.266,0
21OCT2022:05:15:00,15min,Peter Sinks,UCC,270,38.6,43.2,34.4,43.81,43.73,43.12,43.12,10/21/2022 05:00:13,10/21/2022 05:00:13,10/21/2022 05:00:15,10/21/2022 05:00:15,43.62,43.57,10/21/2022 05:00:12,10/21/2022 05:00:12,33.02,32.97,35.08,35.03,10/21/2022 05:09:10,10/21/2022 05:09:08,10/21/2022 05:09:21,10/21/2022 05:09:19,34.32,34.27,10/21/2022 05:09:26,10/21/2022 05:09:26,38.41,38.39,38.69,38.73,38.78,38.73,2.3370,2.3030,1.9470,1.9370,2.1610,2.1610,-0,-0,21OCT2022:05:00:01,3.9,10/21/2022 05:00:26,1.0,184,76.1700,2460,10/21/2022 05:00:04,2400,10/21/2022 05:06:02,2434,12.8,43.16,43.16,43.16,43.17,10/21/2022 05:00:19,10/21/2022 05:00:19,10/21/2022 05:00:19,10/21/2022 05:00:19,43.33,43.34,10/21/2022 05:00:27,10/21/2022 05:00:27,34.17,34.18,34.17,34.16,10/21/2022 05:09:20,10/21/2022 05:09:20,10/21/2022 05:09:20,10/21/2022 05:09:20,34.62,34.62,10/21/2022 05:09:41,10/21/2022 05:09:40,38.6,38.6,38.6,38.6,38.85,38.85,2.091,2.088,2.089,2.09,2.168,2.166,0
21OCT2022:05:30:00,15min,Peter Sinks,UCC,270,37.4,40.8,34.5,43.51,43.27,40.44,40.61,10/21/2022 05:30:00,10/21/2022 05:30:00,10/21/2022 05:18:54,10/21/2022 05:18:54,41.52,41.47,10/21/2022 05:30:00,10/21/2022 05:30:00,32.51,32.56,35.36,35.36,10/21/2022 05:24:44,10/21/2022 05:24:43,10/21/2022 05:17:14,10/21/2022 05:17:13,34.17,34.12,10/21/2022 05:24:48,10/21/2022 05:24:48,37.31,37.25,37.29,37.36,37.54,37.49,1.8940,1.8350,1.0880,1.1140,1.4710,1.4710,-0,-0,21OCT2022:05:15:01,3.5,10/21/2022 05:15:57,0.8,217,52.4100,2460,10/21/2022 05:15:06,2430,10/21/2022 05:15:01,2435,12.7,41,41.03,41.07,41.11,10/21/2022 05:30:00,10/21/2022 05:30:00,10/21/2022 05:30:00,10/21/2022 05:30:00,40.62,40.62,10/21/2022 05:19:21,10/21/2022 05:19:20,34.48,34.48,34.48,34.47,10/21/2022 05:24:52,10/21/2022 05:24:52,10/21/2022 05:24:52,10/21/2022 05:24:52,34.45,34.45,10/21/2022 05:25:12,10/21/2022 05:25:11,37.27,37.27,37.27,37.27,37.47,37.47,1.345,1.345,1.348,1.351,1.347,1.348,0
21OCT2022:05:45:00,15min,Peter Sinks,UCC,270,41.7,44.5,35.1,44.62,44.54,44.66,44.63,10/21/2022 05:40:03,10/21/2022 05:40:02,10/21/2022 05:39:36,10/21/2022 05:39:36,44.83,44.77,10/21/2022 05:40:06,10/21/2022 05:40:06,33.54,33.39,34.82,34.77,10/21/2022 05:31:46,10/21/2022 05:31:45,10/21/2022 05:31:55,10/21/2022 05:31:55,35.22,35.17,10/21/2022 05:32:00,10/21/2022 05:32:00,41.63,41.55,41.51,41.52,41.90,41.84,2.8930,2.8940,2.8600,2.8530,2.7770,2.7770,-0,-0,21OCT2022:05:30:01,13.8,10/21/2022 05:39:25,4.0,343,38.5300,2520,10/21/2022 05:39:25,2430,10/21/2022 05:30:02,2436,12.7,44.4,44.4,44.4,44.4,10/21/2022 05:41:20,10/21/2022 05:41:20,10/21/2022 05:41:20,10/21/2022 05:41:19,44.57,44.57,10/21/2022 05:40:24,10/21/2022 05:40:23,34.58,34.6,34.58,34.56,10/21/2022 05:32:01,10/21/2022 05:32:01,10/21/2022 05:32:01,10/21/2022 05:32:00,35.68,35.68,10/21/2022 05:32:21,10/21/2022 05:32:20,41.53,41.53,41.53,41.53,41.8,41.8,2.818,2.817,2.819,2.82,2.735,2.735,0
21OCT2022:06:00:00,15min,Peter Sinks,UCC,270,43.8,44.7,42.5,44.79,44.74,44.63,44.65,10/21/2022 05:57:22,10/21/2022 05:57:22,10/21/2022 05:57:15,10/21/2022 05:57:18,44.98,44.93,10/21/2022 05:57:26,10/21/2022 05:57:26,41.43,41.37,41.96,41.96,10/21/2022 05:53:22,10/21/2022 05:53:21,10/21/2022 05:53:22,10/21/2022 05:53:22,42.43,42.37,10/21/2022 05:48:42,10/21/2022 05:48:42,43.65,43.62,43.63,43.66,44.01,43.96,0.6580,0.6550,0.5470,0.5470,0.5750,0.5750,-0,-0,21OCT2022:05:45:01,11.6,10/21/2022 05:54:21,4.2,16,32.7700,2490,10/21/2022 05:53:26,2400,10/21/2022 05:54:35,2433,12.7,44.65,44.65,44.65,44.65,10/21/2022 05:57:30,10/21/2022 05:57:29,10/21/2022 05:57:29,10/21/2022 05:57:29,44.83,44.83,10/21/2022 05:57:39,10/21/2022 05:57:39,42.3,42.3,42.3,42.3,10/21/2022 05:48:28,10/21/2022 05:48:28,10/21/2022 05:48:28,10/21/2022 05:48:27,42.67,42.67,10/21/2022 05:48:50,10/21/2022 05:48:50,43.64,43.64,43.64,43.64,43.98,43.98,0.57,0.569,0.57,0.57,0.546,0.546,0
21OCT2022:06:15:00,15min,Peter Sinks,UCC,270,44.8,45.3,43.9,45.25,45.20,45.37,45.39,10/21/2022 06:07:36,10/21/2022 06:06:48,10/21/2022 06:06:56,10/21/2022 06:06:56,45.43,45.38,10/21/2022 06:06:49,10/21/2022 06:06:49,43.34,43.31,43.66,43.70,10/21/2022 06:00:29,10/21/2022 06:00:29,10/21/2022 06:00:29,10/21/2022 06:00:29,43.93,43.88,10/21/2022 06:00:30,10/21/2022 06:00:30,44.61,44.58,44.69,44.72,44.96,44.91,0.3150,0.3100,0.3330,0.3290,0.2710,0.2710,-0,0,21OCT2022:06:14:45,16.0,10/21/2022 06:05:14,9.4,352,16.9800,2520,10/21/2022 06:05:06,2400,10/21/2022 06:00:03,2439,12.7,45.24,45.23,45.23,45.24,10/21/2022 06:06:59,10/21/2022 06:06:59,10/21/2022 06:06:59,10/21/2022 06:06:58,45.35,45.35,10/21/2022 06:11:29,10/21/2022 06:11:28,43.69,43.69,43.69,43.69,10/21/2022 06:00:32,10/21/2022 06:00:32,10/21/2022 06:00:32,10/21/2022 06:00:31,44.19,44.19,10/21/2022 06:00:37,10/21/2022 06:00:37,44.64,44.64,44.64,44.64,44.92,44.92,0.304,0.304,0.303,0.303,0.26,0.26,0
21OCT2022:06:30:00,15min,Peter Sinks,UCC,270,45.0,45.5,44.6,45.55,45.51,45.47,45.49,10/21/2022 06:28:46,10/21/2022 06:28:48,10/21/2022 06:27:51,10/21/2022 06:27:51,45.73,45.68,10/21/2022 06:28:45,10/21/2022 06:28:45,44.13,44.11,44.23,44.28,10/21/2022 06:24:23,10/21/2022 06:24:23,10/21/2022 06:24:23,10/21/2022 06:24:23,44.68,44.63,10/21/2022 06:21:02,10/21/2022 06:21:02,44.84,44.81,44.87,44.90,45.20,45.14,0.2550,0.2520,0.2380,0.2340,0.2190,0.2190,0,0,21OCT2022:06:29:58,16.7,10/21/2022 06:26:32,9.3,351,14.5000,2520,10/21/2022 06:26:33,2400,10/21/2022 06:16:03,2437,12.7,45.41,45.41,45.41,45.41,10/21/2022 06:28:56,10/21/2022 06:28:56,10/21/2022 06:28:56,10/21/2022 06:28:56,45.58,45.58,10/21/2022 06:29:09,10/21/2022 06:29:09,44.41,44.41,44.41,44.41,10/21/2022 06:21:07,10/21/2022 06:21:07,10/21/2022 06:21:07,10/21/2022 06:21:07,44.88,44.87,10/21/2022 06:21:05,10/21/2022 06:21:04,44.85,44.85,44.85,44.85,45.16,45.16,0.211,0.211,0.211,0.211,0.178,0.178,0
21OCT2022:06:45:00,15min,Peter Sinks,UCC,270,45.2,45.6,44.6,45.59,45.58,45.75,45.77,10/21/2022 06:33:59,10/21/2022 06:33:59,10/21/2022 06:33:58,10/21/2022 06:33:58,45.88,45.83,10/21/2022 06:33:23,10/21/2022 06:33:23,44.19,44.20,44.37,44.43,10/21/2022 06:43:51,10/21/2022 06:43:51,10/21/2022 06:43:51,10/21/2022 06:43:51,44.68,44.63,10/21/2022 06:43:51,10/21/2022 06:43:51,45.03,45.01,45.08,45.11,45.44,45.39,0.2680,0.2630,0.2390,0.2370,0.2150,0.2150,2,4,21OCT2022:06:45:00,16.0,10/21/2022 06:32:00,8.9,353,15.6000,2520,10/21/2022 06:32:01,2400,10/21/2022 06:30:04,2436,12.7,45.59,45.59,45.59,45.59,10/21/2022 06:34:03,10/21/2022 06:34:03,10/21/2022 06:34:03,10/21/2022 06:34:03,45.7,45.7,10/21/2022 06:34:10,10/21/2022 06:34:09,44.38,44.39,44.38,44.38,10/21/2022 06:43:56,10/21/2022 06:43:55,10/21/2022 06:43:55,10/21/2022 06:43:55,44.89,44.89,10/21/2022 06:44:03,10/21/2022 06:44:03,45.06,45.06,45.06,45.06,45.42,45.42,0.225,0.225,0.225,0.226,0.181,0.182,0
21OCT2022:07:00:00,15min,Peter Sinks,UCC,270,45.0,45.3,44.7,45.24,45.24,45.30,45.34,10/21/2022 06:50:32,10/21/2022 06:59:00,10/21/2022 06:50:32,10/21/2022 06:50:32,45.65,45.60,10/21/2022 06:47:21,10/21/2022 06:47:21,44.05,44.03,44.27,44.33,10/21/2022 06:51:11,10/21/2022 06:51:11,10/21/2022 06:51:13,10/21/2022 06:51:13,44.83,44.78,10/21/2022 06:51:13,10/21/2022 06:51:13,44.79,44.77,44.83,44.86,45.20,45.15,0.2210,0.2180,0.1690,0.1640,0.1710,0.1710,6,9,21OCT2022:06:57:12,14.2,10/21/2022 06:55:11,8.3,353,17.0300,2490,10/21/2022 06:46:18,2400,10/21/2022 06:45:02,2435,12.7,45.2,45.2,45.2,45.2,10/21/2022 06:50:40,10/21/2022 06:50:40,10/21/2022 06:50:40,10/21/2022 06:50:39,45.45,45.45,10/21/2022 06:50:48,10/21/2022 06:47:30,44.4,44.4,44.4,44.4,10/21/2022 06:51:20,10/21/2022 06:51:19,10/21/2022 06:51:19,10/21/2022 06:51:19,44.95,44.95,10/21/2022 06:51:32,10/21/2022 06:51:32,44.81,44.81,44.81,44.81,45.17,45.17,0.152,0.151,0.152,0.152,0.12,0.12,0
21OCT2022:07:15:00,15min,Peter Sinks,UCC,270,45.1,45.5,44.7,45.52,45.50,45.42,45.47,10/21/2022 07:12:23,10/21/2022 07:12:23,10/21/2022 07:12:23,10/21/2022 07:12:23,45.81,45.75,10/21/2022 07:12:25,10/21/2022 07:12:25,44.07,44.03,44.34,44.38,10/21/2022 07:01:40,10/21/2022 07:01:40,10/21/2022 07:01:40,10/21/2022 07:01:40,44.83,44.78,10/21/2022 07:01:41,10/21/2022 07:01:41,44.92,44.90,44.96,45.00,45.33,45.28,0.2150,0.2200,0.1590,0.1570,0.1920,0.1920,9,13,21OCT2022:07:14:59,22.1,10/21/2022 07:04:06,11.3,357,18.3100,4830,10/21/2022 07:10:44,2400,10/21/2022 07:01:03,3144,12.7,45.38,45.38,45.38,45.38,10/21/2022 07:12:33,10/21/2022 07:12:33,10/21/2022 07:12:32,10/21/2022 07:12:31,45.7,45.7,10/21/2022 07:12:48,10/21/2022 07:12:47,44.43,44.44,44.43,44.43,10/21/2022 07:01:45,10/21/2022 07:01:45,10/21/2022 07:01:44,10/21/2022 07:01:44,44.98,44.98,10/21/2022 07:02:06,10/21/2022 07:02:06,44.95,44.95,44.95,44.95,45.3,45.3,0.162,0.162,0.162,0.162,0.161,0.161,0
21OCT2022:07:30:00,15min,Peter Sinks,UCC,270,45.2,45.6,44.9,45.52,45.52,45.45,45.47,10/21/2022 07:21:24,10/21/2022 07:21:25,10/21/2022 07:21:56,10/21/2022 07:21:55,45.96,45.90,10/21/2022 07:22:02,10/21/2022 07:22:02,44.31,44.31,44.61,44.65,10/21/2022 07:26:01,10/21/2022 07:26:01,10/21/2022 07:26:01,10/21/2022 07:26:01,44.91,44.85,10/21/2022 07:23:23,10/21/2022 07:23:23,45.03,45.04,45.01,45.05,45.47,45.42,0.2050,0.2090,0.1700,0.1690,0.1740,0.1740,14,16,21OCT2022:07:30:00,17.3,10/21/2022 07:16:34,10.4,360,18.7000,4800,10/21/2022 07:16:38,4710,10/21/2022 07:15:21,4755,12.7,45.41,45.41,45.41,45.41,10/21/2022 07:22:09,10/21/2022 07:22:08,10/21/2022 07:22:08,10/21/2022 07:22:08,45.77,45.78,10/21/2022 07:22:15,10/21/2022 07:22:15,44.68,44.69,44.68,44.68,10/21/2022 07:23:32,10/21/2022 07:23:32,10/21/2022 07:23:31,10/21/2022 07:23:31,45.08,45.08,10/21/2022 07:23:46,10/21/2022 07:23:45,45.03,45.03,45.03,45.03,45.44,45.44,0.158,0.158,0.158,0.159,0.145,0.145,0
21OCT2022:07:45:00,15min,Peter Sinks,UCC,270,45.3,45.6,44.8,45.54,45.52,45.48,45.51,10/21/2022 07:40:26,10/21/2022 07:33:20,10/21/2022 07:33:04,10/21/2022 07:33:04,45.96,45.90,10/21/2022 07:33:38,10/21/2022 07:33:38,44.33,44.33,44.53,44.54,10/21/2022 07:36:56,10/21/2022 07:36:56,10/21/2022 07:36:56,10/21/2022 07:37:04,44.91,44.85,10/21/2022 07:36:53,10/21/2022 07:36:53,45.10,45.10,45.08,45.11,45.54,45.48,0.2130,0.2160,0.1550,0.1590,0.1500,0.1500,21,24,21OCT2022:07:40:35,16.7,10/21/2022 07:43:24,9.0,19,17.6500,4830,10/21/2022 07:40:22,4740,10/21/2022 07:30:03,4769,12.7,45.45,45.45,45.45,45.45,10/21/2022 07:33:12,10/21/2022 07:33:13,10/21/2022 07:33:11,10/21/2022 07:33:11,45.77,45.77,10/21/2022 07:33:41,10/21/2022 07:33:41,44.54,44.54,44.54,44.54,10/21/2022 07:37:06,10/21/2022 07:37:05,10/21/2022 07:37:05,10/21/2022 07:37:05,45.1,45.1,10/21/2022 07:37:12,10/21/2022 07:37:11,45.1,45.1,45.1,45.1,45.51,45.51,0.151,0.151,0.152,0.152,0.117,0.117,0
21OCT2022:08:00:00,15min,Peter Sinks,UCC,270,44.8,45.4,44.3,45.20,45.18,45.26,45.29,10/21/2022 07:45:09,10/21/2022 07:45:10,10/21/2022 07:45:11,10/21/2022 07:45:10,45.65,45.60,10/21/2022 07:45:03,10/21/2022 07:45:03,43.93,43.92,44.08,44.12,10/21/2022 07:59:49,10/21/2022 07:59:49,10/21/2022 07:59:51,10/21/2022 07:59:49,44.31,44.25,10/21/2022 07:59:50,10/21/2022 07:59:50,44.59,44.58,44.64,44.68,45.01,44.96,0.2550,0.2510,0.2400,0.2430,0.2340,0.2340,25,29,21OCT2022:08:00:00,13.8,10/21/2022 07:54:32,8.1,38,21.1500,4800,10/21/2022 07:45:23,4740,10/21/2022 07:45:04,4775,12.7,45.19,45.19,45.19,45.19,10/21/2022 07:45:01,10/21/2022 07:45:01,10/21/2022 07:45:01,10/21/2022 07:45:01,45.56,45.56,10/21/2022 07:45:13,10/21/2022 07:45:12,44.13,44.13,44.13,44.13,10/21/2022 07:59:39,10/21/2022 07:59:38,10/21/2022 07:59:38,10/21/2022 07:59:38,44.54,44.54,10/21/2022 07:59:54,10/21/2022 07:59:53,44.63,44.63,44.63,44.63,45,45,0.227,0.227,0.227,0.227,0.213,0.213,0
21OCT2022:08:15:00,15min,Peter Sinks,UCC,270,44.7,45.1,44.2,45.03,45.06,44.95,45.01,10/21/2022 08:14:01,10/21/2022 08:14:02,10/21/2022 08:14:12,10/21/2022 08:14:12,45.43,45.38,10/21/2022 08:14:00,10/21/2022 08:14:00,43.71,43.71,43.92,43.94,10/21/2022 08:00:09,10/21/2022 08:00:53,10/21/2022 08:03:47,10/21/2022 08:03:47,44.38,44.33,10/21/2022 08:04:07,10/21/2022 08:04:07,44.46,44.47,44.44,44.47,44.89,44.84,0.2700,0.2720,0.2240,0.2260,0.2320,0.2320,40,50,21OCT2022:08:14:13,16.9,10/21/2022 08:12:20,8.4,15,19.6200,4830,10/21/2022 08:11:11,4740,10/21/2022 08:00:37,4778,12.7,44.94,44.94,44.94,44.95,10/21/2022 08:14:14,10/21/2022 08:14:13,10/21/2022 08:14:13,10/21/2022 08:14:13,45.31,45.31,10/21/2022 08:14:30,10/21/2022 08:14:29,43.94,43.95,43.94,43.94,10/21/2022 08:03:56,10/21/2022 08:03:56,10/21/2022 08:03:55,10/21/2022 08:03:55,44.4,44.4,10/21/2022 08:04:21,10/21/2022 08:04:21,44.45,44.45,44.45,44.45,44.85,44.85,0.221,0.22,0.221,0.221,0.202,0.202,0
21OCT2022:08:30:00,15min,Peter Sinks,UCC,270,45.1,45.6,44.5,45.54,45.54,45.54,45.57,10/21/2022 08:29:49,10/21/2022 08:29:49,10/21/2022 08:29:46,10/21/2022 08:29:46,45.88,45.83,10/21/2022 08:29:49,10/21/2022 08:29:49,43.97,43.97,44.33,44.36,10/21/2022 08:20:35,10/21/2022 08:20:35,10/21/2022 08:20:35,10/21/2022 08:20:35,44.68,44.63,10/21/2022 08:20:35,10/21/2022 08:20:35,44.90,44.91,44.91,44.94,45.34,45.29,0.2770,0.2790,0.2410,0.2400,0.2520,0.2520,56,95,21OCT2022:08:29:42,17.1,10/21/2022 08:16:37,9.4,3,20.3200,4860,10/21/2022 08:25:34,4740,10/21/2022 08:15:02,4783,12.6,45.47,45.47,45.47,45.47,10/21/2022 08:30:00,10/21/2022 08:30:00,10/21/2022 08:30:00,10/21/2022 08:30:00,45.66,45.67,10/21/2022 08:30:00,10/21/2022 08:30:00,44.33,44.33,44.33,44.33,10/21/2022 08:20:44,10/21/2022 08:20:45,10/21/2022 08:20:44,10/21/2022 08:20:43,44.76,44.76,10/21/2022 08:21:01,10/21/2022 08:21:00,44.91,44.91,44.91,44.91,45.3,45.3,0.232,0.232,0.232,0.232,0.224,0.224,0
21OCT2022:08:45:00,15min,Peter Sinks,UCC,270,45.9,46.6,45.4,46.45,46.46,46.64,46.67,10/21/2022 08:39:39,10/21/2022 08:39:38,10/21/2022 08:39:42,10/21/2022 08:39:42,46.93,46.88,10/21/2022 08:40:17,10/21/2022 08:40:17,44.93,44.92,45.19,45.23,10/21/2022 08:30:49,10/21/2022 08:30:49,10/21/2022 08:30:50,10/21/2022 08:30:50,45.51,45.45,10/21/2022 08:30:52,10/21/2022 08:30:52,45.68,45.68,45.83,45.87,46.12,46.07,0.3370,0.3370,0.3650,0.3660,0.3460,0.3460,162,339,21OCT2022:08:37:15,27.0,10/21/2022 08:35:38,13.1,350,15.1700,4980,10/21/2022 08:40:24,4740,10/21/2022 08:31:19,4836,12.8,46.47,46.47,46.47,46.47,10/21/2022 08:40:14,10/21/2022 08:40:14,10/21/2022 08:40:14,10/21/2022 08:40:14,46.73,46.73,10/21/2022 08:40:26,10/21/2022 08:40:25,45.21,45.21,45.21,45.21,10/21/2022 08:30:56,10/21/2022 08:30:56,10/21/2022 08:30:56,10/21/2022 08:30:56,45.59,45.59,10/21/2022 08:31:15,10/21/2022 08:31:15,45.77,45.77,45.77,45.77,46.09,46.09,0.346,0.346,0.346,0.346,0.337,0.337,0
21OCT2022:09:00:00,15min,Peter Sinks,UCC,270,45.5,46.3,45.3,46.48,46.47,46.46,46.48,10/21/2022 08:59:28,10/21/2022 08:59:28,10/21/2022 08:59:57,10/21/2022 08:59:57,46.63,46.58,10/21/2022 08:59:30,10/21/2022 08:59:30,44.81,44.79,44.97,45.00,10/21/2022 08:51:58,10/21/2022 08:51:58,10/21/2022 08:51:58,10/21/2022 08:51:58,45.36,45.30,10/21/2022 08:52:01,10/21/2022 08:52:01,45.32,45.33,45.44,45.47,45.76,45.71,0.2570,0.2580,0.2880,0.2830,0.2410,0.2410,170,395,21OCT2022:08:58:49,20.6,10/21/2022 08:48:58,11.2,360,22.5600,5040,10/21/2022 08:59:35,4830,10/21/2022 08:45:14,4890,12.9,46.22,46.21,46.21,46.22,10/21/2022 09:00:00,10/21/2022 09:00:00,10/21/2022 08:59:59,10/21/2022 08:59:59,46.47,46.48,10/21/2022 08:59:59,10/21/2022 08:59:59,45.03,45.03,45.03,45.03,10/21/2022 08:52:07,10/21/2022 08:52:06,10/21/2022 08:52:06,10/21/2022 08:52:06,45.54,45.54,10/21/2022 08:54:03,10/21/2022 08:54:46,45.39,45.39,45.39,45.39,45.73,45.73,0.245,0.246,0.246,0.247,0.211,0.211,0
21OCT2022:09:15:00,15min,Peter Sinks,UCC,270,46.6,47.4,46.0,47.79,47.81,47.58,47.60,10/21/2022 09:06:04,10/21/2022 09:06:04,10/21/2022 09:06:04,10/21/2022 09:06:04,47.69,47.63,10/21/2022 09:13:29,10/21/2022 09:13:29,45.51,45.49,45.97,45.99,10/21/2022 09:00:21,10/21/2022 09:00:19,10/21/2022 09:00:10,10/21/2022 09:00:09,46.03,45.98,10/21/2022 09:00:24,10/21/2022 09:00:24,46.43,46.43,46.80,46.83,46.87,46.82,0.3750,0.3800,0.2990,0.3010,0.2860,0.2860,394,403,21OCT2022:09:03:47,20.4,10/21/2022 09:01:39,10.7,1,21.3100,5370,10/21/2022 09:13:07,5010,10/21/2022 09:00:01,5206,13.5,47.36,47.35,47.36,47.37,10/21/2022 09:06:16,10/21/2022 09:06:16,10/21/2022 09:06:15,10/21/2022 09:06:15,47.37,47.37,10/21/2022 09:13:44,10/21/2022 09:13:43,45.79,45.79,45.79,45.8,10/21/2022 09:00:24,10/21/2022 09:00:24,10/21/2022 09:00:24,10/21/2022 09:00:24,46.15,46.15,10/21/2022 09:00:42,10/21/2022 09:00:42,46.62,46.62,46.62,46.62,46.84,46.84,0.286,0.285,0.285,0.286,0.246,0.245,0
21OCT2022:09:30:00,15min,Peter Sinks,UCC,270,46.9,48.0,46.4,48.11,48.12,48.09,48.11,10/21/2022 09:22:15,10/21/2022 09:22:15,10/21/2022 09:22:28,10/21/2022 09:22:28,48.29,48.24,10/21/2022 09:22:37,10/21/2022 09:22:37,45.79,45.77,46.20,46.26,10/21/2022 09:23:20,10/21/2022 09:17:16,10/21/2022 09:17:48,10/21/2022 09:17:48,46.41,46.36,10/21/2022 09:23:31,10/21/2022 09:23:31,46.68,46.68,46.99,47.03,47.13,47.08,0.4890,0.4950,0.3630,0.3580,0.4000,0.4000,417,436,21OCT2022:09:29:59,23.9,10/21/2022 09:29:42,11.6,350,20.5200,5370,10/21/2022 09:18:17,5280,10/21/2022 09:15:18,5335,14.4,47.89,47.89,47.89,47.9,10/21/2022 09:22:18,10/21/2022 09:22:17,10/21/2022 09:22:17,10/21/2022 09:22:17,48.1,48.1,10/21/2022 09:22:40,10/21/2022 09:22:39,46.2,46.2,46.2,46.2,10/21/2022 09:17:53,10/21/2022 09:17:53,10/21/2022 09:17:53,10/21/2022 09:17:52,46.54,46.54,10/21/2022 09:23:46,10/21/2022 09:23:45,46.84,46.84,46.84,46.84,47.09,47.09,0.368,0.367,0.368,0.369,0.345,0.346,0
21OCT2022:09:45:00,15min,Peter Sinks,UCC,270,48.0,49.1,47.0,49.65,49.70,49.42,49.43,10/21/2022 09:41:11,10/21/2022 09:41:11,10/21/2022 09:44:57,10/21/2022 09:44:57,49.49,49.44,10/21/2022 09:44:58,10/21/2022 09:44:58,46.27,46.21,47.10,47.12,10/21/2022 09:31:13,10/21/2022 09:31:13,10/21/2022 09:30:27,10/21/2022 09:32:04,47.01,46.96,10/21/2022 09:32:44,10/21/2022 09:32:44,47.76,47.76,48.00,48.04,48.23,48.17,0.6930,0.6990,0.5090,0.5070,0.5780,0.5780,450,476,21OCT2022:09:44:52,20.4,10/21/2022 09:31:59,10.5,345,21.3500,5400,10/21/2022 09:33:30,5280,10/21/2022 09:42:21,5344,14.5,49.09,49.08,49.09,49.1,10/21/2022 09:34:15,10/21/2022 09:34:14,10/21/2022 09:34:14,10/21/2022 09:34:14,49.06,49.06,10/21/2022 09:43:21,10/21/2022 09:43:20,46.89,46.89,46.89,46.88,10/21/2022 09:32:14,10/21/2022 09:32:14,10/21/2022 09:32:13,10/21/2022 09:32:13,47.11,47.1,10/21/2022 09:33:36,10/21/2022 09:33:39,47.87,47.88,47.88,47.88,48.18,48.18,0.528,0.528,0.529,0.53,0.527,0.527,0
21OCT2022:10:00:00,15min,Peter Sinks,UCC,270,49.2,50.5,47.9,51.08,51.09,50.96,50.97,10/21/2022 09:57:00,10/21/2022 09:57:00,10/21/2022 09:57:00,10/21/2022 09:57:00,51.00,50.94,10/21/2022 09:56:59,10/21/2022 09:56:59,47.45,47.41,47.64,47.71,10/21/2022 09:46:27,10/21/2022 09:46:27,10/21/2022 09:45:32,10/21/2022 09:45:31,48.06,48.01,10/21/2022 09:46:02,10/21/2022 09:46:02,48.92,48.93,49.07,49.11,49.42,49.37,0.6750,0.6820,0.6370,0.6300,0.5860,0.5860,492,506,21OCT2022:09:59:41,23.0,10/21/2022 09:59:46,12.0,333,17.1100,5370,10/21/2022 09:45:10,5280,10/21/2022 09:45:01,5330,14.5,50.49,50.49,50.49,50.5,10/21/2022 09:57:05,10/21/2022 09:57:04,10/21/2022 09:57:04,10/21/2022 09:57:04,50.52,50.52,10/21/2022 09:57:11,10/21/2022 09:57:10,47.67,47.67,47.67,47.67,10/21/2022 09:46:39,10/21/2022 09:46:39,10/21/2022 09:46:38,10/21/2022 09:46:38,48.21,48.21,10/21/2022 09:46:28,10/21/2022 09:46:27,49.01,49.01,49.01,49.01,49.38,49.38,0.601,0.601,0.601,0.601,0.553,0.553,0
21OCT2022:10:15:00,15min,Peter Sinks,UCC,270,50.2,51.2,49.3,51.75,51.78,51.46,51.46,10/21/2022 10:08:27,10/21/2022 10:08:27,10/21/2022 10:09:05,10/21/2022 10:09:05,51.60,51.55,10/21/2022 10:10:57,10/21/2022 10:10:57,48.63,48.62,49.11,49.09,10/21/2022 10:00:13,10/21/2022 10:00:13,10/21/2022 10:00:13,10/21/2022 10:00:13,49.34,49.29,10/21/2022 10:00:16,10/21/2022 10:00:16,49.93,49.94,50.22,50.26,50.44,50.39,0.6160,0.6250,0.4850,0.4810,0.4610,0.4610,515,525,21OCT2022:10:13:38,23.7,10/21/2022 10:09:13,9.8,339,29.3200,5370,10/21/2022 10:00:11,5280,10/21/2022 10:00:01,5330,14.4,51.1,51.1,51.1,51.11,10/21/2022 10:12:55,10/21/2022 10:12:54,10/21/2022 10:12:54,10/21/2022 10:12:54,51.22,51.22,10/21/2022 10:11:19,10/21/2022 10:11:19,49.08,49.08,49.08,49.07,10/21/2022 10:00:20,10/21/2022 10:00:19,10/21/2022 10:00:19,10/21/2022 10:00:19,49.59,49.59,10/21/2022 10:00:20,10/21/2022 10:00:20,50.08,50.08,50.08,50.08,50.4,50.41,0.468,0.467,0.468,0.468,0.398,0.398,0
21OCT2022:10:30:00,15min,Peter Sinks,UCC,270,50.4,51.6,49.4,52.09,52.16,51.94,51.94,10/21/2022 10:20:46,10/21/2022 10:20:46,10/21/2022 10:20:47,10/21/2022 10:20:47,51.98,51.93,10/21/2022 10:20:47,10/21/2022 10:20:47,48.78,48.79,49.27,49.34,10/21/2022 10:28:26,10/21/2022 10:28:25,10/21/2022 10:22:40,10/21/2022 10:22:40,49.34,49.29,10/21/2022 10:28:27,10/21/2022 10:28:27,50.13,50.13,50.47,50.50,50.61,50.56,0.6570,0.6660,0.5850,0.5770,0.5360,0.5360,538,552,21OCT2022:10:29:43,21.5,10/21/2022 10:27:42,9.7,353,24.3500,5370,10/21/2022 10:17:05,5280,10/21/2022 10:15:01,5321,14.4,51.59,51.59,51.59,51.6,10/21/2022 10:20:56,10/21/2022 10:20:56,10/21/2022 10:20:55,10/21/2022 10:20:55,51.58,51.58,10/21/2022 10:20:59,10/21/2022 10:20:58,49.18,49.18,49.18,49.18,10/21/2022 10:22:48,10/21/2022 10:22:48,10/21/2022 10:22:48,10/21/2022 10:22:48,49.52,49.52,10/21/2022 10:28:46,10/21/2022 10:28:45,50.3,50.3,50.3,50.3,50.57,50.57,0.553,0.552,0.553,0.554,0.476,0.476,0
21OCT2022:10:45:00,15min,Peter Sinks,UCC,270,50.6,51.8,49.7,52.59,52.64,52.27,52.32,10/21/2022 10:43:21,10/21/2022 10:43:20,10/21/2022 10:43:22,10/21/2022 10:43:21,52.28,52.23,10/21/2022 10:43:21,10/21/2022 10:43:21,48.98,48.95,49.50,49.49,10/21/2022 10:31:39,10/21/2022 10:31:40,10/21/2022 10:31:42,10/21/2022 10:31:41,49.72,49.67,10/21/2022 10:31:40,10/21/2022 10:31:40,50.41,50.41,50.79,50.81,50.90,50.85,0.6550,0.6620,0.4920,0.5020,0.4690,0.4690,564,579,21OCT2022:10:44:53,29.8,10/21/2022 10:35:41,10.2,5,26.0400,5460,10/21/2022 10:35:42,5250,10/21/2022 10:31:26,5316,14.4,51.77,51.77,51.77,51.77,10/21/2022 10:43:29,10/21/2022 10:43:29,10/21/2022 10:43:29,10/21/2022 10:43:29,51.86,51.86,10/21/2022 10:43:33,10/21/2022 10:43:32,49.39,49.39,49.38,49.38,10/21/2022 10:31:48,10/21/2022 10:31:47,10/21/2022 10:31:47,10/21/2022 10:31:47,49.93,49.93,10/21/2022 10:31:56,10/21/2022 10:31:55,50.6,50.6,50.6,50.6,50.86,50.86,0.461,0.46,0.462,0.463,0.367,0.368,0
21OCT2022:11:00:00,15min,Peter Sinks,UCC,270,51.0,52.2,50.1,53.11,53.18,52.70,52.70,10/21/2022 10:51:57,10/21/2022 10:51:56,10/21/2022 10:51:58,10/21/2022 10:51:58,52.58,52.53,10/21/2022 10:52:01,10/21/2022 10:52:01,49.42,49.41,49.96,49.95,10/21/2022 10:46:45,10/21/2022 10:46:45,10/21/2022 10:49:29,10/21/2022 10:49:29,50.17,50.12,10/21/2022 10:46:51,10/21/2022 10:46:51,50.72,50.73,51.10,51.14,51.23,51.18,0.6710,0.6850,0.5050,0.4970,0.4560,0.4560,594,608,21OCT2022:10:58:50,24.8,10/21/2022 10:55:45,10.6,354,23.4900,5430,10/21/2022 10:54:24,5250,10/21/2022 10:50:31,5309,14.4,52.37,52.36,52.37,52.38,10/21/2022 10:52:05,10/21/2022 10:52:05,10/21/2022 10:52:05,10/21/2022 10:52:05,52.09,52.09,10/21/2022 10:52:23,10/21/2022 10:52:23,49.92,49.92,49.91,49.91,10/21/2022 10:49:34,10/21/2022 10:49:33,10/21/2022 10:49:33,10/21/2022 10:49:33,50.32,50.32,10/21/2022 10:47:01,10/21/2022 10:47:01,50.93,50.93,50.93,50.93,51.21,51.21,0.458,0.456,0.457,0.459,0.373,0.373,0
21OCT2022:11:15:00,15min,Peter Sinks,UCC,270,51.7,53.2,51.0,53.84,53.81,53.52,53.52,10/21/2022 11:14:28,10/21/2022 11:14:28,10/21/2022 11:14:28,10/21/2022 11:14:28,53.71,53.66,10/21/2022 11:14:36,10/21/2022 11:14:36,50.16,50.15,50.52,50.60,10/21/2022 11:00:25,10/21/2022 11:00:25,10/21/2022 11:00:25,10/21/2022 11:00:25,51.07,51.02,10/21/2022 11:01:37,10/21/2022 11:01:37,51.49,51.49,51.76,51.80,51.98,51.93,0.6650,0.6730,0.5340,0.5270,0.4910,0.4910,612,634,21OCT2022:11:09:32,24.8,10/21/2022 11:12:27,11.4,351,26.2500,5400,10/21/2022 11:13:00,5250,10/21/2022 11:02:28,5302,14.4,53.16,53.16,53.16,53.17,10/21/2022 11:14:38,10/21/2022 11:14:37,10/21/2022 11:14:37,10/21/2022 11:14:37,53.28,53.28,10/21/2022 11:14:42,10/21/2022 11:14:42,50.66,50.67,50.66,50.66,10/21/2022 11:01:41,10/21/2022 11:01:41,10/21/2022 11:01:41,10/21/2022 11:01:40,51.27,51.27,10/21/2022 11:01:47,10/21/2022 11:01:46,51.63,51.63,51.63,51.63,51.94,51.94,0.495,0.494,0.495,0.496,0.417,0.417,0
21OCT2022:11:30:00,15min,Peter Sinks,UCC,270,51.7,52.7,51.0,53.61,53.60,53.21,53.25,10/21/2022 11:16:39,10/21/2022 11:16:39,10/21/2022 11:16:40,10/21/2022 11:16:40,53.18,53.13,10/21/2022 11:16:40,10/21/2022 11:16:40,50.20,50.14,50.55,50.63,10/21/2022 11:19:58,10/21/2022 11:19:58,10/21/2022 11:19:57,10/21/2022 11:19:57,51.00,50.95,10/21/2022 11:20:26,10/21/2022 11:20:26,51.44,51.45,51.71,51.74,51.94,51.89,0.5730,0.5810,0.5050,0.5010,0.4030,0.4030,569,630,21OCT2022:11:25:57,21.1,10/21/2022 11:25:02,11.0,0,33.3000,5340,10/21/2022 11:16:07,5130,10/21/2022 11:19:41,5202,14.0,52.72,52.72,52.72,52.73,10/21/2022 11:16:46,10/21/2022 11:16:45,10/21/2022 11:16:45,10/21/2022 11:16:45,52.64,52.64,10/21/2022 11:17:04,10/21/2022 11:17:03,50.75,50.76,50.75,50.75,10/21/2022 11:20:06,10/21/2022 11:20:05,10/21/2022 11:20:05,10/21/2022 11:20:05,51.19,51.19,10/21/2022 11:20:51,10/21/2022 11:20:51,51.59,51.59,51.59,51.59,51.93,51.92,0.429,0.427,0.429,0.43,0.334,0.334,0
21OCT2022:11:45:00,15min,Peter Sinks,UCC,270,52.5,54.1,50.9,54.91,54.97,54.36,54.44,10/21/2022 11:42:48,10/21/2022 11:42:48,10/21/2022 11:42:48,10/21/2022 11:42:48,54.61,54.56,10/21/2022 11:43:14,10/21/2022 11:43:14,50.08,50.17,51.06,51.06,10/21/2022 11:34:51,10/21/2022 11:34:52,10/21/2022 11:35:01,10/21/2022 11:38:49,50.93,50.87,10/21/2022 11:34:54,10/21/2022 11:34:54,52.29,52.30,52.64,52.67,52.78,52.73,0.8460,0.8430,0.6910,0.6910,0.7030,0.7030,626,634,21OCT2022:11:44:37,22.8,10/21/2022 11:38:41,9.8,16,33.7700,5280,10/21/2022 11:32:12,5130,10/21/2022 11:31:43,5176,13.9,54,53.99,54,54,10/21/2022 11:42:54,10/21/2022 11:42:54,10/21/2022 11:42:54,10/21/2022 11:42:54,54.21,54.21,10/21/2022 11:43:18,10/21/2022 11:43:17,50.75,50.76,50.75,50.75,10/21/2022 11:35:03,10/21/2022 11:35:03,10/21/2022 11:35:03,10/21/2022 11:35:03,51.11,51.11,10/21/2022 11:35:17,10/21/2022 11:35:17,52.46,52.46,52.46,52.46,52.74,52.74,0.692,0.69,0.691,0.692,0.664,0.664,0
21OCT2022:12:00:00,15min,Peter Sinks,UCC,270,53.3,54.7,51.1,55.75,55.81,55.24,55.21,10/21/2022 11:48:07,10/21/2022 11:48:07,10/21/2022 11:48:08,10/21/2022 11:48:07,55.29,55.24,10/21/2022 11:48:07,10/21/2022 11:48:07,50.32,50.27,50.74,50.72,10/21/2022 11:58:26,10/21/2022 11:58:26,10/21/2022 11:58:34,10/21/2022 11:58:33,51.15,51.10,10/21/2022 11:58:33,10/21/2022 11:58:33,53.05,53.06,53.41,53.44,53.53,53.48,0.8590,0.8660,0.7030,0.7100,0.6630,0.6630,632,640,21OCT2022:11:53:43,25.9,10/21/2022 11:49:22,10.4,8,26.3000,5310,10/21/2022 11:49:24,5100,10/21/2022 11:50:03,5165,13.9,54.85,54.84,54.85,54.85,10/21/2022 11:48:13,10/21/2022 11:48:13,10/21/2022 11:48:13,10/21/2022 11:48:13,54.63,54.63,10/21/2022 11:48:22,10/21/2022 11:48:21,50.72,50.72,50.72,50.71,10/21/2022 11:58:38,10/21/2022 11:58:38,10/21/2022 11:58:38,10/21/2022 11:58:38,51.54,51.54,10/21/2022 11:58:52,10/21/2022 11:58:52,53.23,53.23,53.23,53.23,53.49,53.49,0.67,0.668,0.67,0.672,0.566,0.566,0
21OCT2022:12:15:00,15min,Peter Sinks,UCC,270,53.1,54.5,52.3,55.44,55.45,54.93,54.95,10/21/2022 12:07:08,10/21/2022 12:07:08,10/21/2022 12:07:08,10/21/2022 12:11:44,54.99,54.94,10/21/2022 12:11:44,10/21/2022 12:11:44,50.95,50.85,52.08,52.08,10/21/2022 12:12:17,10/21/2022 12:12:14,10/21/2022 12:05:40,10/21/2022 12:12:34,52.28,52.23,10/21/2022 12:03:01,10/21/2022 12:03:01,52.90,52.89,53.32,53.33,53.39,53.33,0.7790,0.7910,0.5970,0.6090,0.5880,0.5890,635,641,21OCT2022:12:04:20,18.0,10/21/2022 12:14:24,8.3,13,26.7500,5250,10/21/2022 12:05:18,5130,10/21/2022 12:00:24,5170,13.9,54.48,54.47,54.47,54.48,10/21/2022 12:11:47,10/21/2022 12:11:47,10/21/2022 12:11:47,10/21/2022 12:11:46,54.56,54.56,10/21/2022 12:12:07,10/21/2022 12:12:06,52.05,52.05,52.05,52.04,10/21/2022 12:12:23,10/21/2022 12:12:23,10/21/2022 12:12:23,10/21/2022 12:12:22,52.49,52.49,10/21/2022 12:03:28,10/21/2022 12:03:27,53.12,53.12,53.12,53.12,53.37,53.37,0.592,0.59,0.591,0.592,0.51,0.51,0
21OCT2022:12:30:00,15min,Peter Sinks,UCC,270,53.2,54.4,52.1,55.26,55.30,54.93,54.92,10/21/2022 12:22:58,10/21/2022 12:22:58,10/21/2022 12:24:26,10/21/2022 12:24:26,54.84,54.79,10/21/2022 12:24:25,10/21/2022 12:24:25,50.97,50.93,51.81,51.90,10/21/2022 12:15:13,10/21/2022 12:15:13,10/21/2022 12:16:10,10/21/2022 12:27:17,51.98,51.93,10/21/2022 12:15:18,10/21/2022 12:15:18,53.01,53.01,53.38,53.41,53.51,53.46,0.7560,0.7670,0.5570,0.5570,0.5540,0.5540,633,638,21OCT2022:12:22:29,27.4,10/21/2022 12:29:48,10.9,12,33.3100,5250,10/21/2022 12:28:58,5100,10/21/2022 12:15:02,5158,13.9,54.4,54.4,54.4,54.41,10/21/2022 12:24:28,10/21/2022 12:24:28,10/21/2022 12:24:28,10/21/2022 12:24:28,54.4,54.4,10/21/2022 12:24:32,10/21/2022 12:24:32,51.89,51.89,51.89,51.88,10/21/2022 12:16:21,10/21/2022 12:16:20,10/21/2022 12:16:20,10/21/2022 12:16:20,52.36,52.35,10/21/2022 12:15:36,10/21/2022 12:15:35,53.2,53.2,53.2,53.2,53.48,53.48,0.53,0.528,0.53,0.532,0.457,0.457,0
21OCT2022:12:45:00,15min,Peter Sinks,UCC,270,53.5,54.7,52.5,55.92,55.99,55.29,55.33,10/21/2022 12:37:36,10/21/2022 12:37:35,10/21/2022 12:37:36,10/21/2022 12:37:36,55.37,55.31,10/21/2022 12:37:37,10/21/2022 12:37:37,51.61,51.47,51.74,51.73,10/21/2022 12:40:01,10/21/2022 12:40:01,10/21/2022 12:34:08,10/21/2022 12:34:09,52.66,52.60,10/21/2022 12:36:50,10/21/2022 12:36:50,53.23,53.24,53.53,53.56,53.73,53.68,0.7490,0.7580,0.6220,0.6290,0.5310,0.5310,629,634,21OCT2022:12:31:58,20.6,10/21/2022 12:43:53,8.6,27,33.9900,5280,10/21/2022 12:38:07,5100,10/21/2022 12:32:28,5161,13.8,54.82,54.81,54.82,54.83,10/21/2022 12:37:43,10/21/2022 12:37:43,10/21/2022 12:37:43,10/21/2022 12:37:43,54.67,54.68,10/21/2022 12:37:46,10/21/2022 12:37:46,52.03,52.03,52.03,52.03,10/21/2022 12:34:13,10/21/2022 12:34:13,10/21/2022 12:34:13,10/21/2022 12:34:13,52.88,52.87,10/21/2022 12:40:30,10/21/2022 12:40:30,53.39,53.39,53.39,53.39,53.71,53.71,0.558,0.557,0.558,0.56,0.436,0.437,0
21OCT2022:13:00:00,15min,Peter Sinks,UCC,270,53.2,54.5,52.4,55.64,55.71,55.08,55.07,10/21/2022 12:45:51,10/21/2022 12:45:51,10/21/2022 12:45:52,10/21/2022 12:45:52,54.99,54.94,10/21/2022 12:45:52,10/21/2022 12:45:52,51.34,51.35,52.08,52.07,10/21/2022 12:48:06,10/21/2022 12:48:06,10/21/2022 12:50:29,10/21/2022 12:50:29,52.28,52.23,10/21/2022 12:48:09,10/21/2022 12:48:09,52.93,52.96,53.26,53.28,53.45,53.40,0.6960,0.6950,0.5450,0.5450,0.5080,0.5080,619,628,21OCT2022:12:46:19,33.1,10/21/2022 12:57:27,14.1,8,25.9400,5520,10/21/2022 12:57:28,5100,10/21/2022 12:45:31,5153,13.9,54.65,54.65,54.66,54.66,10/21/2022 12:45:59,10/21/2022 12:45:59,10/21/2022 12:45:59,10/21/2022 12:45:59,54.43,54.43,10/21/2022 12:53:53,10/21/2022 12:53:52,52.13,52.13,52.13,52.13,10/21/2022 12:48:12,10/21/2022 12:48:11,10/21/2022 12:48:11,10/21/2022 12:48:11,52.65,52.65,10/21/2022 12:48:15,10/21/2022 12:48:14,53.11,53.11,53.11,53.11,53.43,53.43,0.507,0.505,0.507,0.509,0.417,0.418,0
21OCT2022:13:15:00,15min,Peter Sinks,UCC,270,53.6,55.0,52.3,55.96,55.95,55.81,55.81,10/21/2022 13:08:23,10/21/2022 13:08:23,10/21/2022 13:08:24,10/21/2022 13:08:24,55.59,55.54,10/21/2022 13:08:24,10/21/2022 13:08:24,51.86,51.81,51.79,51.80,10/21/2022 13:05:28,10/21/2022 13:01:42,10/21/2022 13:01:36,10/21/2022 13:01:36,52.58,52.53,10/21/2022 13:01:44,10/21/2022 13:01:44,53.34,53.35,53.68,53.70,53.84,53.79,0.7680,0.7740,0.6740,0.6740,0.5540,0.5540,607,621,21OCT2022:13:00:31,22.8,10/21/2022 13:12:48,11.0,8,27.4000,5250,10/21/2022 13:03:03,5100,10/21/2022 13:00:04,5155,13.9,55.06,55.05,55.06,55.07,10/21/2022 13:08:29,10/21/2022 13:08:28,10/21/2022 13:08:28,10/21/2022 13:08:28,54.87,54.87,10/21/2022 13:08:28,10/21/2022 13:08:28,51.97,51.97,51.97,51.97,10/21/2022 13:01:45,10/21/2022 13:01:44,10/21/2022 13:01:44,10/21/2022 13:01:44,52.64,52.64,10/21/2022 13:02:07,10/21/2022 13:02:06,53.51,53.51,53.51,53.51,53.82,53.82,0.596,0.595,0.596,0.597,0.459,0.459,0
21OCT2022:13:30:00,15min,Peter Sinks,UCC,270,53.2,54.7,52.1,56.00,56.04,55.03,55.20,10/21/2022 13:15:42,10/21/2022 13:15:41,10/21/2022 13:15:43,10/21/2022 13:15:43,55.14,55.09,10/21/2022 13:15:43,10/21/2022 13:15:43,51.38,51.44,51.38,51.38,10/21/2022 13:18:45,10/21/2022 13:18:45,10/21/2022 13:26:40,10/21/2022 13:26:40,52.13,52.08,10/21/2022 13:18:45,10/21/2022 13:18:45,52.96,52.98,53.18,53.20,53.46,53.41,0.8860,0.8790,0.9250,0.9280,0.6950,0.6950,591,606,21OCT2022:13:17:18,23.9,10/21/2022 13:26:23,9.8,34,33.9700,5370,10/21/2022 13:26:23,5100,10/21/2022 13:15:54,5153,13.9,54.76,54.74,54.76,54.78,10/21/2022 13:15:49,10/21/2022 13:15:49,10/21/2022 13:15:49,10/21/2022 13:15:49,54.72,54.72,10/21/2022 13:21:00,10/21/2022 13:21:00,51.66,51.66,51.66,51.66,10/21/2022 13:26:51,10/21/2022 13:26:51,10/21/2022 13:26:51,10/21/2022 13:26:51,52.5,52.5,10/21/2022 13:27:10,10/21/2022 13:27:09,53.09,53.09,53.09,53.09,53.45,53.45,0.79,0.789,0.79,0.792,0.624,0.624,0
21OCT2022:13:45:00,15min,Peter Sinks,UCC,270,53.6,55.1,52.3,55.59,55.60,55.38,55.42,10/21/2022 13:38:16,10/21/2022 13:38:15,10/21/2022 13:38:40,10/21/2022 13:38:40,55.52,55.47,10/21/2022 13:38:40,10/21/2022 13:38:40,51.83,51.89,51.69,51.67,10/21/2022 13:37:28,10/21/2022 13:36:37,10/21/2022 13:37:18,10/21/2022 13:37:17,52.51,52.45,10/21/2022 13:37:28,10/21/2022 13:37:28,53.38,53.39,53.63,53.66,53.85,53.80,0.7320,0.7260,0.7440,0.7480,0.5670,0.5670,575,585,21OCT2022:13:30:40,27.9,10/21/2022 13:34:28,11.2,22,31.5700,5310,10/21/2022 13:34:27,5100,10/21/2022 13:32:01,5146,13.9,55.03,55.02,55.03,55.04,10/21/2022 13:38:42,10/21/2022 13:38:41,10/21/2022 13:38:41,10/21/2022 13:38:41,55.17,55.17,10/21/2022 13:38:44,10/21/2022 13:38:44,51.84,51.84,51.84,51.84,10/21/2022 13:37:32,10/21/2022 13:37:32,10/21/2022 13:37:31,10/21/2022 13:37:31,52.68,52.68,10/21/2022 13:37:47,10/21/2022 13:37:47,53.5,53.5,53.5,53.5,53.8,53.8,0.648,0.646,0.647,0.648,0.504,0.504,0
21OCT2022:14:00:00,15min,Peter Sinks,UCC,270,53.3,55.1,52.2,55.75,55.82,55.38,55.42,10/21/2022 13:48:13,10/21/2022 13:48:13,10/21/2022 13:48:28,10/21/2022 13:48:28,55.59,55.54,10/21/2022 13:48:28,10/21/2022 13:48:28,51.11,51.06,51.97,51.93,10/21/2022 13:53:21,10/21/2022 13:53:21,10/21/2022 13:54:42,10/21/2022 13:53:26,52.21,52.15,10/21/2022 13:54:43,10/21/2022 13:54:43,53.07,53.08,53.37,53.38,53.57,53.52,0.7430,0.7450,0.6550,0.6600,0.6070,0.6070,556,568,21OCT2022:13:45:01,28.1,10/21/2022 13:57:00,11.9,22,24.7500,5400,10/21/2022 13:55:05,5100,10/21/2022 13:45:15,5147,13.8,55.09,55.08,55.08,55.09,10/21/2022 13:48:28,10/21/2022 13:48:28,10/21/2022 13:48:28,10/21/2022 13:48:27,55.2,55.2,10/21/2022 13:48:35,10/21/2022 13:48:34,51.94,51.95,51.94,51.94,10/21/2022 13:54:48,10/21/2022 13:54:48,10/21/2022 13:54:48,10/21/2022 13:53:30,52.52,52.51,10/21/2022 13:55:03,10/21/2022 13:55:03,53.24,53.24,53.24,53.24,53.56,53.56,0.617,0.616,0.617,0.618,0.562,0.562,0
21OCT2022:14:15:00,15min,Peter Sinks,UCC,270,52.5,53.6,51.5,54.19,54.23,53.84,53.84,10/21/2022 14:07:05,10/21/2022 14:07:05,10/21/2022 14:13:44,10/21/2022 14:13:44,54.01,53.96,10/21/2022 14:07:21,10/21/2022 14:07:21,50.69,50.75,51.01,51.04,10/21/2022 14:08:11,10/21/2022 14:08:11,10/21/2022 14:06:15,10/21/2022 14:06:15,51.45,51.40,10/21/2022 14:08:20,10/21/2022 14:08:20,52.30,52.32,52.52,52.54,52.79,52.74,0.6310,0.6280,0.5750,0.5770,0.4910,0.4910,531,546,21OCT2022:14:01:42,34.4,10/21/2022 14:05:21,13.0,24,24.7300,5430,10/21/2022 14:05:21,5100,10/21/2022 14:00:09,5147,13.9,53.56,53.56,53.56,53.57,10/21/2022 14:07:19,10/21/2022 14:07:18,10/21/2022 14:07:18,10/21/2022 14:07:18,53.73,53.73,10/21/2022 14:07:34,10/21/2022 14:07:33,51.18,51.18,51.18,51.18,10/21/2022 14:06:19,10/21/2022 14:06:19,10/21/2022 14:06:19,10/21/2022 14:06:18,51.74,51.74,10/21/2022 14:08:35,10/21/2022 14:08:35,52.42,52.42,52.42,52.42,52.78,52.78,0.514,0.513,0.514,0.515,0.428,0.427,0
21OCT2022:14:30:00,15min,Peter Sinks,UCC,270,53.1,54.8,52.0,55.27,55.28,55.19,55.25,10/21/2022 14:25:55,10/21/2022 14:25:55,10/21/2022 14:25:57,10/21/2022 14:25:57,55.14,55.09,10/21/2022 14:25:56,10/21/2022 14:25:56,51.19,51.14,51.51,51.51,10/21/2022 14:15:18,10/21/2022 14:15:18,10/21/2022 14:16:23,10/21/2022 14:16:23,52.13,52.08,10/21/2022 14:15:19,10/21/2022 14:15:19,52.87,52.87,53.21,53.24,53.33,53.28,0.8130,0.8070,0.7860,0.7910,0.6950,0.6950,501,517,21OCT2022:14:15:02,23.9,10/21/2022 14:28:11,10.8,20,25.6800,5340,10/21/2022 14:20:27,5100,10/21/2022 14:15:50,5158,13.9,54.77,54.77,54.77,54.78,10/21/2022 14:26:06,10/21/2022 14:26:05,10/21/2022 14:26:05,10/21/2022 14:26:05,54.81,54.81,10/21/2022 14:26:23,10/21/2022 14:26:22,51.76,51.77,51.76,51.76,10/21/2022 14:16:32,10/21/2022 14:16:32,10/21/2022 14:16:31,10/21/2022 14:16:31,52.19,52.19,10/21/2022 14:15:48,10/21/2022 14:15:47,53.04,53.04,53.04,53.04,53.28,53.28,0.728,0.728,0.729,0.73,0.646,0.646,0
21OCT2022:14:45:00,15min,Peter Sinks,UCC,270,53.3,54.4,52.4,55.10,55.12,54.91,54.93,10/21/2022 14:37:32,10/21/2022 14:37:32,10/21/2022 14:37:32,10/21/2022 14:37:32,54.76,54.71,10/21/2022 14:37:32,10/21/2022 14:37:32,51.77,51.85,51.85,51.85,10/21/2022 14:36:16,10/21/2022 14:36:16,10/21/2022 14:36:16,10/21/2022 14:36:16,52.51,52.45,10/21/2022 14:36:23,10/21/2022 14:36:23,53.09,53.08,53.49,53.52,53.53,53.48,0.5590,0.5630,0.4950,0.5020,0.4250,0.4250,471,485,21OCT2022:14:30:02,25.2,10/21/2022 14:40:11,9.5,13,29.1800,5190,10/21/2022 14:31:23,5100,10/21/2022 14:30:41,5150,13.9,54.56,54.55,54.55,54.56,10/21/2022 14:37:39,10/21/2022 14:37:39,10/21/2022 14:37:39,10/21/2022 14:37:38,54.28,54.28,10/21/2022 14:37:54,10/21/2022 14:37:53,52.02,52.02,52.02,52.01,10/21/2022 14:36:26,10/21/2022 14:36:26,10/21/2022 14:36:25,10/21/2022 14:36:25,52.75,52.75,10/21/2022 14:36:41,10/21/2022 14:36:40,53.3,53.3,53.3,53.3,53.52,53.52,0.441,0.44,0.441,0.442,0.374,0.374,0
21OCT2022:15:00:00,15min,Peter Sinks,UCC,270,52.8,54.2,51.8,54.63,54.67,54.46,54.48,10/21/2022 14:45:09,10/21/2022 14:45:09,10/21/2022 14:45:10,10/21/2022 14:45:10,54.54,54.49,10/21/2022 14:45:09,10/21/2022 14:45:09,51.20,51.23,51.05,51.05,10/21/2022 14:51:22,10/21/2022 14:51:22,10/21/2022 14:51:21,10/21/2022 14:51:22,52.05,52.00,10/21/2022 14:51:24,10/21/2022 14:51:24,52.56,52.56,52.81,52.85,53.03,52.98,0.6450,0.6460,0.5810,0.5780,0.5270,0.5270,440,458,21OCT2022:14:45:01,33.8,10/21/2022 14:49:50,12.9,354,26.2000,5490,10/21/2022 14:51:17,5100,10/21/2022 14:45:14,5151,13.9,54.17,54.17,54.17,54.17,10/21/2022 14:58:56,10/21/2022 14:58:56,10/21/2022 14:58:56,10/21/2022 14:58:56,54.24,54.25,10/21/2022 14:59:09,10/21/2022 14:59:09,51.42,51.42,51.42,51.42,10/21/2022 14:51:31,10/21/2022 14:51:31,10/21/2022 14:51:31,10/21/2022 14:51:30,52.2,52.2,10/21/2022 14:52:34,10/21/2022 14:52:34,52.7,52.7,52.7,52.7,53.02,53.02,0.543,0.542,0.543,0.544,0.477,0.477,0
21OCT2022:15:15:00,15min,Peter Sinks,UCC,270,52.7,53.6,51.7,53.86,53.89,53.67,53.69,10/21/2022 15:13:35,10/21/2022 15:13:35,10/21/2022 15:08:49,10/21/2022 15:08:49,54.01,53.96,10/21/2022 15:13:36,10/21/2022 15:13:36,51.16,51.21,51.22,51.24,10/21/2022 15:10:42,10/21/2022 15:10:42,10/21/2022 15:10:44,10/21/2022 15:10:44,51.98,51.93,10/21/2022 15:10:59,10/21/2022 15:10:59,52.42,52.44,52.67,52.70,52.90,52.85,0.5010,0.4970,0.4740,0.4740,0.3750,0.3750,403,425,21OCT2022:15:00:06,34.4,10/21/2022 15:05:02,14.4,359,30.9700,5430,10/21/2022 15:05:16,5100,10/21/2022 15:03:01,5153,13.8,53.5,53.5,53.5,53.5,10/21/2022 15:13:42,10/21/2022 15:13:42,10/21/2022 15:13:42,10/21/2022 15:13:42,53.62,53.62,10/21/2022 15:13:56,10/21/2022 15:13:56,51.35,51.35,51.35,51.35,10/21/2022 15:10:53,10/21/2022 15:10:52,10/21/2022 15:10:52,10/21/2022 15:10:52,52.08,52.08,10/21/2022 15:11:11,10/21/2022 15:11:11,52.55,52.55,52.55,52.55,52.88,52.88,0.416,0.415,0.416,0.417,0.317,0.317,0
21OCT2022:15:30:00,15min,Peter Sinks,UCC,270,52.5,53.0,52.0,53.30,53.34,53.28,53.28,10/21/2022 15:16:28,10/21/2022 15:16:28,10/21/2022 15:16:28,10/21/2022 15:16:28,53.41,53.35,10/21/2022 15:17:07,10/21/2022 15:17:07,51.43,51.49,51.65,51.66,10/21/2022 15:27:49,10/21/2022 15:27:49,10/21/2022 15:27:54,10/21/2022 15:27:54,52.05,52.00,10/21/2022 15:27:52,10/21/2022 15:27:52,52.25,52.27,52.55,52.57,52.73,52.68,0.3260,0.3280,0.2960,0.2950,0.2440,0.2440,360,383,21OCT2022:15:15:32,31.8,10/21/2022 15:25:00,15.1,7,24.8600,5490,10/21/2022 15:25:54,5100,10/21/2022 15:15:02,5145,13.9,52.95,52.95,52.95,52.96,10/21/2022 15:16:36,10/21/2022 15:16:36,10/21/2022 15:16:36,10/21/2022 15:16:35,53.1,53.1,10/21/2022 15:19:39,10/21/2022 15:19:38,51.68,51.68,51.68,51.68,10/21/2022 15:28:01,10/21/2022 15:28:01,10/21/2022 15:28:00,10/21/2022 15:28:00,52.23,52.23,10/21/2022 15:28:08,10/21/2022 15:28:07,52.42,52.42,52.42,52.42,52.71,52.71,0.243,0.243,0.244,0.244,0.195,0.196,0
21OCT2022:15:45:00,15min,Peter Sinks,UCC,270,52.5,53.3,51.9,53.28,53.30,53.48,53.52,10/21/2022 15:34:58,10/21/2022 15:34:58,10/21/2022 15:34:27,10/21/2022 15:34:27,53.48,53.43,10/21/2022 15:34:59,10/21/2022 15:34:59,51.43,51.52,51.58,51.64,10/21/2022 15:35:52,10/21/2022 15:35:53,10/21/2022 15:42:47,10/21/2022 15:42:38,52.13,52.08,10/21/2022 15:35:52,10/21/2022 15:35:52,52.26,52.28,52.55,52.58,52.73,52.67,0.3600,0.3550,0.3640,0.3660,0.3270,0.3270,319,341,21OCT2022:15:30:05,30.9,10/21/2022 15:42:14,13.1,21,23.0300,5460,10/21/2022 15:35:14,5100,10/21/2022 15:30:04,5155,13.9,53.21,53.21,53.21,53.21,10/21/2022 15:34:30,10/21/2022 15:34:30,10/21/2022 15:34:30,10/21/2022 15:34:29,53.3,53.3,10/21/2022 15:34:44,10/21/2022 15:34:43,51.68,51.69,51.69,51.68,10/21/2022 15:42:52,10/21/2022 15:42:52,10/21/2022 15:42:51,10/21/2022 15:42:51,52.14,52.14,10/21/2022 15:36:20,10/21/2022 15:36:20,52.41,52.41,52.41,52.41,52.7,52.7,0.33,0.329,0.33,0.33,0.301,0.301,0
21OCT2022:16:00:00,15min,Peter Sinks,UCC,270,52.2,52.8,51.6,52.78,52.79,53.02,53.05,10/21/2022 15:53:47,10/21/2022 15:53:47,10/21/2022 15:58:39,10/21/2022 15:58:43,52.96,52.90,10/21/2022 15:53:25,10/21/2022 15:53:25,51.20,51.19,51.34,51.35,10/21/2022 15:48:17,10/21/2022 15:49:29,10/21/2022 15:48:34,10/21/2022 15:50:15,51.68,51.63,10/21/2022 15:48:48,10/21/2022 15:48:48,52.02,52.03,52.33,52.36,52.46,52.41,0.3530,0.3460,0.4090,0.4100,0.3080,0.3080,271,291,21OCT2022:15:45:22,30.0,10/21/2022 15:48:11,13.3,19,24.5700,5490,10/21/2022 15:48:14,5100,10/21/2022 15:45:03,5161,13.9,52.7,52.7,52.7,52.7,10/21/2022 15:55:25,10/21/2022 15:55:24,10/21/2022 15:55:24,10/21/2022 15:55:24,52.83,52.83,10/21/2022 15:55:23,10/21/2022 15:55:22,51.38,51.38,51.38,51.38,10/21/2022 15:48:44,10/21/2022 15:48:44,10/21/2022 15:48:43,10/21/2022 15:48:43,51.74,51.74,10/21/2022 15:49:04,10/21/2022 15:49:03,52.19,52.19,52.19,52.19,52.44,52.44,0.353,0.353,0.353,0.353,0.29,0.29,0
21OCT2022:16:15:00,15min,Peter Sinks,UCC,270,52.1,52.5,51.8,52.42,52.46,52.74,52.76,10/21/2022 16:10:28,10/21/2022 16:05:18,10/21/2022 16:10:43,10/21/2022 16:10:45,52.80,52.75,10/21/2022 16:12:46,10/21/2022 16:12:46,51.25,51.22,51.80,51.79,10/21/2022 16:14:28,10/21/2022 16:14:28,10/21/2022 16:13:37,10/21/2022 16:14:28,51.83,51.78,10/21/2022 16:14:31,10/21/2022 16:14:31,51.88,51.89,52.32,52.34,52.33,52.27,0.2020,0.2010,0.2070,0.2080,0.1690,0.1690,235,257,21OCT2022:16:00:10,25.7,10/21/2022 16:13:00,11.7,12,21.5100,5340,10/21/2022 16:06:30,5100,10/21/2022 16:01:03,5157,13.9,52.43,52.43,52.43,52.43,10/21/2022 16:10:41,10/21/2022 16:10:40,10/21/2022 16:10:40,10/21/2022 16:10:40,52.58,52.57,10/21/2022 16:00:01,10/21/2022 16:00:01,51.66,51.66,51.66,51.66,10/21/2022 16:14:39,10/21/2022 16:14:38,10/21/2022 16:14:38,10/21/2022 16:14:38,51.91,51.91,10/21/2022 16:14:56,10/21/2022 16:14:56,52.11,52.11,52.11,52.11,52.31,52.31,0.168,0.167,0.168,0.168,0.138,0.138,0
21OCT2022:16:30:00,15min,Peter Sinks,UCC,270,51.8,52.3,51.6,52.23,52.22,52.60,52.62,10/21/2022 16:19:52,10/21/2022 16:19:52,10/21/2022 16:25:34,10/21/2022 16:25:35,52.50,52.45,10/21/2022 16:25:35,10/21/2022 16:25:35,51.18,51.19,51.38,51.39,10/21/2022 16:27:41,10/21/2022 16:27:41,10/21/2022 16:17:04,10/21/2022 16:17:03,51.68,51.63,10/21/2022 16:17:00,10/21/2022 16:17:00,51.61,51.62,51.92,51.95,52.05,52.00,0.1820,0.1780,0.2730,0.2730,0.1610,0.1610,198,217,21OCT2022:16:15:01,20.6,10/21/2022 16:15:58,10.5,31,26.7700,5280,10/21/2022 16:16:17,5100,10/21/2022 16:22:04,5163,13.9,52.25,52.25,52.25,52.26,10/21/2022 16:25:41,10/21/2022 16:25:40,10/21/2022 16:25:40,10/21/2022 16:25:40,52.37,52.37,10/21/2022 16:20:14,10/21/2022 16:20:13,51.37,51.37,51.37,51.37,10/21/2022 16:17:11,10/21/2022 16:17:10,10/21/2022 16:17:10,10/21/2022 16:17:10,51.73,51.73,10/21/2022 16:17:28,10/21/2022 16:17:28,51.77,51.77,51.77,51.77,52.02,52.02,0.204,0.204,0.204,0.204,0.141,0.141,0
21OCT2022:16:45:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.4,51.79,51.78,52.20,52.22,10/21/2022 16:30:49,10/21/2022 16:30:47,10/21/2022 16:30:11,10/21/2022 16:30:11,52.28,52.22,10/21/2022 16:30:38,10/21/2022 16:30:38,50.77,50.76,51.17,51.18,10/21/2022 16:45:00,10/21/2022 16:45:00,10/21/2022 16:45:00,10/21/2022 16:44:59,51.38,51.33,10/21/2022 16:44:14,10/21/2022 16:44:14,51.35,51.36,51.69,51.71,51.79,51.73,0.1850,0.1870,0.2040,0.2070,0.1910,0.1910,151,179,21OCT2022:16:30:01,20.0,10/21/2022 16:33:10,10.7,20,27.6000,5280,10/21/2022 16:31:56,5100,10/21/2022 16:33:00,5163,13.9,51.91,51.92,51.91,51.91,10/21/2022 16:30:38,10/21/2022 16:30:38,10/21/2022 16:30:38,10/21/2022 16:30:38,52.14,52.15,10/21/2022 16:31:12,10/21/2022 16:31:11,51.22,51.21,51.21,51.2,10/21/2022 16:42:30,10/21/2022 16:42:29,10/21/2022 16:45:00,10/21/2022 16:45:00,51.49,51.49,10/21/2022 16:44:30,10/21/2022 16:44:29,51.53,51.53,51.53,51.53,51.77,51.77,0.174,0.174,0.174,0.174,0.177,0.177,0
21OCT2022:17:00:00,15min,Peter Sinks,UCC,270,51.0,51.5,50.7,51.35,51.36,51.42,51.43,10/21/2022 16:45:29,10/21/2022 16:45:27,10/21/2022 16:45:26,10/21/2022 16:45:24,51.83,51.77,10/21/2022 16:45:34,10/21/2022 16:45:34,50.10,50.09,50.33,50.38,10/21/2022 16:58:01,10/21/2022 16:58:01,10/21/2022 16:58:02,10/21/2022 16:58:02,50.92,50.87,10/21/2022 16:58:01,10/21/2022 16:58:01,50.82,50.82,50.87,50.90,51.30,51.24,0.2060,0.2080,0.2160,0.2160,0.1910,0.1910,29,102,21OCT2022:16:45:01,20.8,10/21/2022 16:47:26,10.7,19,24.7000,5280,10/21/2022 16:48:13,5010,10/21/2022 16:57:14,5109,13.6,51.36,51.36,51.36,51.36,10/21/2022 16:45:36,10/21/2022 16:45:35,10/21/2022 16:45:35,10/21/2022 16:45:35,51.64,51.64,10/21/2022 16:45:57,10/21/2022 16:45:56,50.43,50.44,50.43,50.43,10/21/2022 16:58:08,10/21/2022 16:58:07,10/21/2022 16:58:07,10/21/2022 16:58:07,50.94,50.94,10/21/2022 16:58:28,10/21/2022 16:58:28,50.86,50.86,50.86,50.86,51.28,51.28,0.192,0.192,0.192,0.193,0.17,0.17,0
21OCT2022:17:15:00,15min,Peter Sinks,UCC,270,50.7,50.9,50.1,50.82,50.82,50.85,50.89,10/21/2022 17:03:49,10/21/2022 17:00:04,10/21/2022 17:04:33,10/21/2022 17:04:32,51.22,51.17,10/21/2022 17:00:09,10/21/2022 17:00:09,49.50,49.51,49.83,49.89,10/21/2022 17:14:45,10/21/2022 17:14:45,10/21/2022 17:14:31,10/21/2022 17:14:30,50.25,50.19,10/21/2022 17:14:45,10/21/2022 17:14:45,50.42,50.42,50.45,50.48,50.91,50.85,0.2100,0.2060,0.1770,0.1780,0.1600,0.1600,20,23,21OCT2022:17:00:01,24.8,10/21/2022 17:09:53,11.4,20,22.4500,5220,10/21/2022 17:02:18,4950,10/21/2022 17:05:31,4999,13.3,50.75,50.75,50.75,50.75,10/21/2022 17:04:41,10/21/2022 17:04:41,10/21/2022 17:04:41,10/21/2022 17:04:40,51.04,51.04,10/21/2022 17:04:06,10/21/2022 17:04:06,49.84,49.84,49.84,49.83,10/21/2022 17:14:36,10/21/2022 17:14:36,10/21/2022 17:14:36,10/21/2022 17:14:35,50.34,50.34,10/21/2022 17:14:55,10/21/2022 17:14:54,50.45,50.45,50.45,50.45,50.89,50.89,0.164,0.164,0.165,0.165,0.117,0.118,0
21OCT2022:17:30:00,15min,Peter Sinks,UCC,270,50.2,50.7,49.6,50.59,50.57,50.58,50.64,10/21/2022 17:17:19,10/21/2022 17:17:18,10/21/2022 17:17:18,10/21/2022 17:17:18,51.00,50.94,10/21/2022 17:15:14,10/21/2022 17:15:14,48.96,48.97,49.27,49.33,10/21/2022 17:20:34,10/21/2022 17:20:34,10/21/2022 17:20:34,10/21/2022 17:20:34,49.72,49.67,10/21/2022 17:20:41,10/21/2022 17:20:41,49.97,49.97,49.99,50.02,50.44,50.38,0.2970,0.3040,0.2530,0.2530,0.2780,0.2780,10,15,21OCT2022:17:15:01,19.7,10/21/2022 17:26:52,9.9,15,24.7100,5010,10/21/2022 17:16:52,2490,10/21/2022 17:24:01,3962,13.2,50.52,50.52,50.52,50.52,10/21/2022 17:17:25,10/21/2022 17:17:26,10/21/2022 17:17:25,10/21/2022 17:17:24,50.93,50.93,10/21/2022 17:15:37,10/21/2022 17:15:37,49.3,49.3,49.3,49.29,10/21/2022 17:20:46,10/21/2022 17:20:45,10/21/2022 17:20:45,10/21/2022 17:20:45,49.93,49.93,10/21/2022 17:26:57,10/21/2022 17:26:56,49.99,49.99,49.99,49.99,50.41,50.41,0.251,0.25,0.251,0.251,0.25,0.25,0
21OCT2022:17:45:00,15min,Peter Sinks,UCC,270,49.8,50.2,49.5,50.14,50.11,50.21,50.25,10/21/2022 17:39:54,10/21/2022 17:39:53,10/21/2022 17:41:25,10/21/2022 17:41:25,50.40,50.34,10/21/2022 17:39:54,10/21/2022 17:39:54,48.80,48.79,49.11,49.13,10/21/2022 17:32:21,10/21/2022 17:32:21,10/21/2022 17:32:21,10/21/2022 17:32:21,49.64,49.59,10/21/2022 17:32:20,10/21/2022 17:32:20,49.56,49.55,49.64,49.68,49.99,49.94,0.1910,0.1890,0.2030,0.2040,0.1680,0.1680,2,5,21OCT2022:17:30:01,24.1,10/21/2022 17:37:52,11.1,14,22.4600,2610,10/21/2022 17:31:00,2490,10/21/2022 17:42:41,2546,13.2,50.02,50.02,50.02,50.02,10/21/2022 17:41:36,10/21/2022 17:41:36,10/21/2022 17:41:35,10/21/2022 17:41:35,50.28,50.28,10/21/2022 17:40:20,10/21/2022 17:40:19,49.22,49.22,49.22,49.22,10/21/2022 17:34:03,10/21/2022 17:34:03,10/21/2022 17:34:03,10/21/2022 17:34:03,49.72,49.72,10/21/2022 17:32:26,10/21/2022 17:32:26,49.61,49.61,49.61,49.61,49.97,49.97,0.17,0.17,0.17,0.17,0.136,0.136,0
21OCT2022:18:00:00,15min,Peter Sinks,UCC,270,49.5,50.0,48.9,49.88,49.86,50.14,50.18,10/21/2022 17:46:50,10/21/2022 17:46:50,10/21/2022 17:45:06,10/21/2022 17:45:05,50.24,50.19,10/21/2022 17:46:52,10/21/2022 17:46:52,48.39,48.38,48.68,48.71,10/21/2022 17:55:25,10/21/2022 17:55:25,10/21/2022 17:55:27,10/21/2022 17:55:26,49.12,49.06,10/21/2022 17:55:29,10/21/2022 17:55:29,49.31,49.30,49.45,49.48,49.73,49.67,0.2540,0.2500,0.2700,0.2720,0.1940,0.1940,0,1,21OCT2022:17:45:01,22.6,10/21/2022 17:45:05,10.5,21,21.6500,2610,10/21/2022 17:46:25,2490,10/21/2022 17:45:59,2541,13.1,49.89,49.89,49.89,49.88,10/21/2022 17:47:01,10/21/2022 17:47:01,10/21/2022 17:47:01,10/21/2022 17:47:01,50.08,50.08,10/21/2022 17:47:16,10/21/2022 17:47:15,48.64,48.64,48.64,48.64,10/21/2022 17:55:35,10/21/2022 17:55:35,10/21/2022 17:55:35,10/21/2022 17:55:34,49.2,49.2,10/21/2022 17:55:49,10/21/2022 17:55:49,49.38,49.38,49.38,49.38,49.7,49.7,0.232,0.231,0.232,0.232,0.17,0.17,0
21OCT2022:18:15:00,15min,Peter Sinks,UCC,270,49.4,49.8,49.0,49.75,49.72,50.02,50.06,10/21/2022 18:09:53,10/21/2022 18:09:53,10/21/2022 18:06:03,10/21/2022 18:06:03,50.09,50.04,10/21/2022 18:09:54,10/21/2022 18:09:54,48.37,48.33,48.63,48.67,10/21/2022 18:08:09,10/21/2022 18:08:09,10/21/2022 18:08:09,10/21/2022 18:08:09,49.12,49.07,10/21/2022 18:08:10,10/21/2022 18:08:10,49.23,49.21,49.32,49.36,49.66,49.61,0.2310,0.2290,0.2720,0.2720,0.1720,0.1720,0,0,21OCT2022:18:00:01,21.1,10/21/2022 18:00:19,10.1,18,22.0200,2610,10/21/2022 18:00:03,2490,10/21/2022 18:00:52,2534,13.1,49.7,49.71,49.7,49.7,10/21/2022 18:06:14,10/21/2022 18:06:14,10/21/2022 18:06:14,10/21/2022 18:06:14,49.95,49.95,10/21/2022 18:01:28,10/21/2022 18:01:27,48.74,48.74,48.74,48.74,10/21/2022 18:13:17,10/21/2022 18:13:16,10/21/2022 18:13:16,10/21/2022 18:13:16,49.31,49.31,10/21/2022 18:13:27,10/21/2022 18:13:26,49.28,49.28,49.28,49.28,49.63,49.63,0.22,0.22,0.22,0.221,0.14,0.14,0
21OCT2022:18:30:00,15min,Peter Sinks,UCC,270,49.3,49.7,48.5,49.71,49.66,49.75,49.79,10/21/2022 18:22:00,10/21/2022 18:22:00,10/21/2022 18:22:29,10/21/2022 18:22:29,49.94,49.89,10/21/2022 18:19:23,10/21/2022 18:19:23,47.81,47.81,48.20,48.23,10/21/2022 18:16:22,10/21/2022 18:16:22,10/21/2022 18:16:22,10/21/2022 18:16:22,48.52,48.46,10/21/2022 18:16:21,10/21/2022 18:16:21,49.06,49.04,49.13,49.16,49.50,49.44,0.3260,0.3180,0.3100,0.3130,0.2630,0.2630,-0,-0,21OCT2022:18:15:10,23.0,10/21/2022 18:23:34,9.3,9,20.5100,2610,10/21/2022 18:18:44,2490,10/21/2022 18:15:01,2525,13.1,49.57,49.57,49.58,49.58,10/21/2022 18:22:13,10/21/2022 18:22:12,10/21/2022 18:22:12,10/21/2022 18:22:12,49.8,49.8,10/21/2022 18:25:36,10/21/2022 18:25:35,48.2,48.2,48.2,48.2,10/21/2022 18:16:29,10/21/2022 18:16:29,10/21/2022 18:16:28,10/21/2022 18:16:28,48.72,48.72,10/21/2022 18:16:36,10/21/2022 18:16:35,49.1,49.1,49.1,49.1,49.47,49.47,0.287,0.287,0.287,0.288,0.234,0.234,0
21OCT2022:18:45:00,15min,Peter Sinks,UCC,270,48.9,49.6,48.4,49.71,49.70,49.57,49.58,10/21/2022 18:30:58,10/21/2022 18:30:58,10/21/2022 18:30:58,10/21/2022 18:30:58,49.87,49.82,10/21/2022 18:30:18,10/21/2022 18:30:18,47.59,47.56,47.88,47.89,10/21/2022 18:44:19,10/21/2022 18:44:19,10/21/2022 18:44:19,10/21/2022 18:44:19,48.52,48.46,10/21/2022 18:37:55,10/21/2022 18:37:55,48.72,48.71,48.79,48.83,49.17,49.12,0.3710,0.3620,0.3510,0.3530,0.2970,0.2970,-0,-0,21OCT2022:18:30:01,16.9,10/21/2022 18:44:36,7.0,18,23.2100,2580,10/21/2022 18:30:03,2490,10/21/2022 18:30:04,2518,13.0,49.51,49.51,49.51,49.51,10/21/2022 18:31:04,10/21/2022 18:31:04,10/21/2022 18:31:04,10/21/2022 18:31:04,49.68,49.68,10/21/2022 18:31:18,10/21/2022 18:31:18,48.09,48.09,48.09,48.08,10/21/2022 18:44:26,10/21/2022 18:44:25,10/21/2022 18:44:25,10/21/2022 18:44:25,48.67,48.67,10/21/2022 18:38:12,10/21/2022 18:38:11,48.76,48.76,48.76,48.76,49.15,49.15,0.325,0.325,0.325,0.325,0.268,0.268,0
21OCT2022:19:00:00,15min,Peter Sinks,UCC,270,49.1,49.7,48.6,49.77,49.70,49.74,49.78,10/21/2022 18:51:24,10/21/2022 18:51:24,10/21/2022 18:51:10,10/21/2022 18:51:10,50.09,50.04,10/21/2022 18:51:33,10/21/2022 18:51:33,48.01,48.01,48.23,48.27,10/21/2022 18:48:01,10/21/2022 18:48:01,10/21/2022 18:48:11,10/21/2022 18:48:11,48.74,48.69,10/21/2022 18:48:01,10/21/2022 18:48:01,48.94,48.91,48.99,49.03,49.36,49.31,0.3310,0.3220,0.3170,0.3210,0.2640,0.2640,-0,-0,21OCT2022:18:45:01,16.0,10/21/2022 18:52:52,8.6,14,22.8700,2580,10/21/2022 18:45:04,2490,10/21/2022 18:45:02,2516,13.0,49.63,49.63,49.63,49.64,10/21/2022 18:51:37,10/21/2022 18:51:37,10/21/2022 18:51:37,10/21/2022 18:51:37,49.8,49.8,10/21/2022 18:51:52,10/21/2022 18:51:52,48.27,48.27,48.27,48.27,10/21/2022 18:48:13,10/21/2022 18:48:13,10/21/2022 18:48:12,10/21/2022 18:48:12,48.85,48.85,10/21/2022 18:48:19,10/21/2022 18:48:18,48.97,48.97,48.97,48.97,49.33,49.33,0.295,0.295,0.295,0.295,0.235,0.235,0
21OCT2022:19:15:00,15min,Peter Sinks,UCC,270,49.2,49.6,48.5,49.57,49.54,49.56,49.57,10/21/2022 19:08:06,10/21/2022 19:08:06,10/21/2022 19:07:59,10/21/2022 19:08:07,49.94,49.89,10/21/2022 19:07:58,10/21/2022 19:07:58,47.85,47.85,48.19,48.20,10/21/2022 19:02:29,10/21/2022 19:02:29,10/21/2022 19:02:30,10/21/2022 19:02:31,48.67,48.61,10/21/2022 19:06:05,10/21/2022 19:06:05,48.97,48.96,49.00,49.03,49.40,49.35,0.3260,0.3160,0.2720,0.2720,0.2550,0.2550,-0,-0,21OCT2022:19:00:01,15.3,10/21/2022 19:09:57,7.2,8,21.4500,2580,10/21/2022 19:03:05,2490,10/21/2022 19:00:02,2511,13.1,49.5,49.5,49.5,49.5,10/21/2022 19:08:12,10/21/2022 19:08:12,10/21/2022 19:08:12,10/21/2022 19:08:12,49.78,49.78,10/21/2022 19:08:25,10/21/2022 19:08:25,48.24,48.24,48.24,48.24,10/21/2022 19:02:36,10/21/2022 19:02:36,10/21/2022 19:02:35,10/21/2022 19:02:35,48.81,48.81,10/21/2022 19:02:53,10/21/2022 19:02:52,48.99,48.99,48.99,48.99,49.38,49.38,0.265,0.264,0.265,0.265,0.215,0.215,0
21OCT2022:19:30:00,15min,Peter Sinks,UCC,270,49.2,49.9,48.5,49.87,49.81,50.03,50.09,10/21/2022 19:16:34,10/21/2022 19:16:33,10/21/2022 19:16:30,10/21/2022 19:16:30,50.09,50.04,10/21/2022 19:23:01,10/21/2022 19:23:01,47.85,47.81,48.28,48.34,10/21/2022 19:23:41,10/21/2022 19:23:40,10/21/2022 19:23:42,10/21/2022 19:23:42,48.52,48.46,10/21/2022 19:24:11,10/21/2022 19:24:11,49.02,49.00,49.06,49.10,49.44,49.38,0.3530,0.3430,0.3200,0.3190,0.2720,0.2720,-0,-0,21OCT2022:19:15:01,19.3,10/21/2022 19:19:06,7.5,8,23.9800,2580,10/21/2022 19:15:45,2490,10/21/2022 19:15:01,2512,13.1,49.85,49.85,49.85,49.85,10/21/2022 19:16:39,10/21/2022 19:16:38,10/21/2022 19:16:38,10/21/2022 19:16:38,49.95,49.96,10/21/2022 19:23:13,10/21/2022 19:23:12,48.28,48.28,48.28,48.27,10/21/2022 19:24:14,10/21/2022 19:24:13,10/21/2022 19:24:13,10/21/2022 19:24:13,48.79,48.78,10/21/2022 19:24:22,10/21/2022 19:24:22,49.05,49.05,49.05,49.05,49.41,49.41,0.298,0.298,0.298,0.299,0.234,0.235,0
21OCT2022:19:45:00,15min,Peter Sinks,UCC,270,49.3,50.0,48.5,49.93,49.98,50.20,50.24,10/21/2022 19:44:01,10/21/2022 19:44:02,10/21/2022 19:39:43,10/21/2022 19:39:43,50.24,50.19,10/21/2022 19:44:12,10/21/2022 19:44:12,47.75,47.73,48.09,48.15,10/21/2022 19:32:36,10/21/2022 19:32:36,10/21/2022 19:32:37,10/21/2022 19:32:36,48.74,48.69,10/21/2022 19:32:36,10/21/2022 19:32:36,49.05,49.05,49.10,49.12,49.48,49.43,0.4270,0.4210,0.4380,0.4410,0.3480,0.3480,-0,-0,21OCT2022:19:32:10,20.0,10/21/2022 19:40:07,6.2,1,32.3200,2580,10/21/2022 19:38:19,2490,10/21/2022 19:30:01,2509,13.1,49.81,49.81,49.81,49.81,10/21/2022 19:45:00,10/21/2022 19:45:00,10/21/2022 19:45:00,10/21/2022 19:45:00,50.12,50.12,10/21/2022 19:44:33,10/21/2022 19:44:33,48.23,48.23,48.23,48.23,10/21/2022 19:32:45,10/21/2022 19:32:45,10/21/2022 19:32:45,10/21/2022 19:32:45,48.86,48.86,10/21/2022 19:33:02,10/21/2022 19:33:02,49.07,49.07,49.07,49.07,49.44,49.44,0.39,0.39,0.391,0.391,0.319,0.319,0
21OCT2022:20:00:00,15min,Peter Sinks,UCC,270,50.2,50.7,49.4,50.62,50.58,50.96,50.99,10/21/2022 19:59:09,10/21/2022 19:59:09,10/21/2022 19:56:43,10/21/2022 19:56:42,51.00,50.94,10/21/2022 19:57:24,10/21/2022 19:57:24,48.88,48.84,49.08,49.10,10/21/2022 19:48:18,10/21/2022 19:48:18,10/21/2022 19:48:20,10/21/2022 19:48:25,49.64,49.59,10/21/2022 19:48:24,10/21/2022 19:48:24,49.99,49.97,50.10,50.13,50.40,50.34,0.3390,0.3330,0.3760,0.3790,0.2820,0.2820,-0,-0,21OCT2022:19:45:01,22.8,10/21/2022 19:56:41,8.2,20,30.0100,2580,10/21/2022 19:49:01,2490,10/21/2022 19:45:02,2515,13.0,50.62,50.63,50.62,50.62,10/21/2022 19:56:56,10/21/2022 19:56:56,10/21/2022 19:56:55,10/21/2022 19:56:55,50.81,50.81,10/21/2022 19:59:27,10/21/2022 19:59:26,49.17,49.17,49.17,49.17,10/21/2022 19:48:28,10/21/2022 19:48:28,10/21/2022 19:48:28,10/21/2022 19:48:28,49.71,49.71,10/21/2022 19:48:29,10/21/2022 19:48:28,50.04,50.04,50.04,50.04,50.36,50.36,0.327,0.327,0.327,0.328,0.257,0.257,0
21OCT2022:20:15:00,15min,Peter Sinks,UCC,270,50.4,50.9,50.0,50.85,50.81,51.06,51.09,10/21/2022 20:01:55,10/21/2022 20:01:54,10/21/2022 20:01:54,10/21/2022 20:01:54,51.15,51.09,10/21/2022 20:10:20,10/21/2022 20:10:20,49.27,49.25,49.51,49.55,10/21/2022 20:01:11,10/21/2022 20:01:11,10/21/2022 20:14:18,10/21/2022 20:14:18,50.17,50.12,10/21/2022 20:14:18,10/21/2022 20:14:18,50.20,50.18,50.25,50.28,50.64,50.58,0.2650,0.2610,0.2380,0.2410,0.1990,0.1990,-0,-0,21OCT2022:20:00:01,18.0,10/21/2022 20:03:08,8.6,12,27.3100,2580,10/21/2022 20:00:15,2490,10/21/2022 20:00:01,2511,13.1,50.83,50.83,50.83,50.83,10/21/2022 20:02:03,10/21/2022 20:02:03,10/21/2022 20:02:02,10/21/2022 20:02:02,50.97,50.97,10/21/2022 20:10:40,10/21/2022 20:10:40,49.72,49.72,49.72,49.72,10/21/2022 20:14:25,10/21/2022 20:14:25,10/21/2022 20:14:25,10/21/2022 20:14:24,50.32,50.32,10/21/2022 20:14:43,10/21/2022 20:14:42,50.23,50.23,50.23,50.23,50.61,50.61,0.207,0.207,0.208,0.208,0.153,0.153,0
21OCT2022:20:30:00,15min,Peter Sinks,UCC,270,50.3,50.8,50.0,50.88,50.86,50.76,50.80,10/21/2022 20:22:04,10/21/2022 20:22:05,10/21/2022 20:22:21,10/21/2022 20:22:21,51.07,51.02,10/21/2022 20:22:05,10/21/2022 20:22:05,49.43,49.40,49.56,49.61,10/21/2022 20:17:03,10/21/2022 20:17:03,10/21/2022 20:17:03,10/21/2022 20:17:03,50.02,49.97,10/21/2022 20:15:57,10/21/2022 20:15:57,50.15,50.13,50.23,50.26,50.56,50.51,0.2420,0.2390,0.2390,0.2390,0.2030,0.2030,-0,-0,21OCT2022:20:20:41,18.2,10/21/2022 20:19:10,9.7,16,21.1100,2580,10/21/2022 20:18:19,2490,10/21/2022 20:15:02,2514,13.0,50.68,50.68,50.68,50.68,10/21/2022 20:22:14,10/21/2022 20:22:13,10/21/2022 20:22:13,10/21/2022 20:22:13,51.01,51.01,10/21/2022 20:22:31,10/21/2022 20:22:30,49.67,49.68,49.67,49.67,10/21/2022 20:18:02,10/21/2022 20:18:01,10/21/2022 20:18:01,10/21/2022 20:18:01,50.24,50.23,10/21/2022 20:18:17,10/21/2022 20:18:17,50.19,50.19,50.19,50.19,50.53,50.53,0.212,0.212,0.212,0.212,0.172,0.172,0
21OCT2022:20:45:00,15min,Peter Sinks,UCC,270,50.1,50.9,49.5,50.90,50.89,50.98,51.03,10/21/2022 20:30:28,10/21/2022 20:30:28,10/21/2022 20:37:11,10/21/2022 20:37:10,51.22,51.17,10/21/2022 20:30:28,10/21/2022 20:30:28,48.82,48.83,49.13,49.17,10/21/2022 20:41:21,10/21/2022 20:41:21,10/21/2022 20:42:05,10/21/2022 20:42:05,49.57,49.52,10/21/2022 20:41:58,10/21/2022 20:41:58,49.86,49.85,49.94,49.97,50.31,50.26,0.3840,0.3780,0.3680,0.3690,0.3110,0.3110,-0,-0,21OCT2022:20:39:02,17.3,10/21/2022 20:32:58,8.2,13,24.1000,2580,10/21/2022 20:32:32,2490,10/21/2022 20:30:09,2507,13.0,50.81,50.81,50.81,50.81,10/21/2022 20:30:36,10/21/2022 20:30:36,10/21/2022 20:30:35,10/21/2022 20:30:35,51.03,51.03,10/21/2022 20:30:49,10/21/2022 20:30:48,49.25,49.25,49.25,49.25,10/21/2022 20:42:09,10/21/2022 20:42:09,10/21/2022 20:42:09,10/21/2022 20:42:08,49.73,49.73,10/21/2022 20:42:09,10/21/2022 20:42:09,49.91,49.91,49.91,49.91,50.3,50.3,0.342,0.342,0.342,0.342,0.282,0.282,0
21OCT2022:21:00:00,15min,Peter Sinks,UCC,270,50.2,50.6,49.6,50.63,50.60,50.73,50.75,10/21/2022 20:56:44,10/21/2022 20:57:10,10/21/2022 20:59:55,10/21/2022 20:59:55,51.00,50.94,10/21/2022 20:57:10,10/21/2022 20:57:10,49.03,49.00,49.27,49.32,10/21/2022 20:49:16,10/21/2022 20:49:16,10/21/2022 20:45:11,10/21/2022 20:45:11,49.72,49.67,10/21/2022 20:45:02,10/21/2022 20:45:02,49.99,49.97,50.10,50.13,50.42,50.37,0.2950,0.2890,0.3000,0.2980,0.2190,0.2190,-0,-0,21OCT2022:20:45:01,23.0,10/21/2022 20:58:48,9.9,5,23.1900,2580,10/21/2022 20:49:43,2490,10/21/2022 20:45:01,2510,12.9,50.57,50.57,50.57,50.57,10/21/2022 20:59:59,10/21/2022 20:59:59,10/21/2022 20:59:59,10/21/2022 20:59:58,50.7,50.7,10/21/2022 20:54:39,10/21/2022 20:54:39,49.36,49.36,49.36,49.36,10/21/2022 20:45:04,10/21/2022 20:45:04,10/21/2022 20:45:04,10/21/2022 20:45:04,49.77,49.77,10/21/2022 20:45:22,10/21/2022 20:45:21,50.04,50.04,50.04,50.04,50.38,50.38,0.26,0.26,0.26,0.26,0.193,0.193,0
21OCT2022:21:15:00,15min,Peter Sinks,UCC,270,50.4,50.8,50.1,50.82,50.83,50.97,50.98,10/21/2022 21:11:18,10/21/2022 21:11:19,10/21/2022 21:11:17,10/21/2022 21:11:16,51.07,51.02,10/21/2022 21:11:21,10/21/2022 21:11:21,49.43,49.43,49.61,49.67,10/21/2022 21:14:55,10/21/2022 21:14:55,10/21/2022 21:14:55,10/21/2022 21:14:55,50.25,50.19,10/21/2022 21:01:27,10/21/2022 21:01:27,50.18,50.16,50.31,50.34,50.62,50.56,0.2480,0.2450,0.2330,0.2360,0.1770,0.1770,-0,-0,21OCT2022:21:00:01,22.4,10/21/2022 21:07:11,10.4,13,21.1200,2580,10/21/2022 21:00:04,2490,10/21/2022 21:00:10,2515,13.0,50.76,50.75,50.75,50.76,10/21/2022 21:11:24,10/21/2022 21:11:24,10/21/2022 21:11:23,10/21/2022 21:11:23,50.83,50.83,10/21/2022 21:11:45,10/21/2022 21:11:38,49.78,49.78,49.78,49.77,10/21/2022 21:15:00,10/21/2022 21:15:00,10/21/2022 21:15:00,10/21/2022 21:15:00,50.32,50.32,10/21/2022 21:01:54,10/21/2022 21:01:53,50.26,50.26,50.26,50.25,50.6,50.6,0.195,0.195,0.195,0.195,0.134,0.134,0
21OCT2022:21:30:00,15min,Peter Sinks,UCC,270,50.5,50.9,49.9,50.88,50.87,50.99,51.03,10/21/2022 21:20:31,10/21/2022 21:28:03,10/21/2022 21:28:03,10/21/2022 21:28:03,51.07,51.02,10/21/2022 21:20:29,10/21/2022 21:20:29,49.27,49.26,49.65,49.69,10/21/2022 21:24:46,10/21/2022 21:24:46,10/21/2022 21:24:54,10/21/2022 21:24:54,50.10,50.04,10/21/2022 21:24:46,10/21/2022 21:24:46,50.26,50.25,50.36,50.39,50.69,50.63,0.2850,0.2790,0.3010,0.3020,0.2400,0.2410,-0,-0,21OCT2022:21:15:01,22.6,10/21/2022 21:27:28,11.2,13,22.9700,2580,10/21/2022 21:15:18,2460,10/21/2022 21:23:58,2517,13.0,50.86,50.86,50.86,50.86,10/21/2022 21:28:14,10/21/2022 21:28:13,10/21/2022 21:28:13,10/21/2022 21:28:13,50.99,50.99,10/21/2022 21:29:54,10/21/2022 21:29:53,49.63,49.64,49.63,49.63,10/21/2022 21:24:58,10/21/2022 21:24:57,10/21/2022 21:24:57,10/21/2022 21:24:57,50.12,50.12,10/21/2022 21:25:14,10/21/2022 21:25:13,50.31,50.31,50.31,50.31,50.65,50.65,0.271,0.27,0.27,0.27,0.213,0.213,0
21OCT2022:21:45:00,15min,Peter Sinks,UCC,270,50.5,51.1,50.0,50.87,50.88,51.46,51.50,10/21/2022 21:30:39,10/21/2022 21:30:39,10/21/2022 21:36:55,10/21/2022 21:36:55,51.22,51.17,10/21/2022 21:37:12,10/21/2022 21:37:12,49.36,49.33,49.66,49.73,10/21/2022 21:35:55,10/21/2022 21:35:55,10/21/2022 21:32:34,10/21/2022 21:32:34,50.25,50.19,10/21/2022 21:32:30,10/21/2022 21:32:30,50.33,50.32,50.51,50.54,50.76,50.71,0.3040,0.2980,0.3610,0.3610,0.2320,0.2320,-0,-0,21OCT2022:21:44:35,26.8,10/21/2022 21:36:34,11.8,7,26.0900,2580,10/21/2022 21:30:45,2460,10/21/2022 21:36:35,2519,13.0,51.06,51.07,51.06,51.06,10/21/2022 21:37:05,10/21/2022 21:37:03,10/21/2022 21:37:04,10/21/2022 21:37:05,51.14,51.14,10/21/2022 21:37:42,10/21/2022 21:37:41,49.75,49.75,49.75,49.75,10/21/2022 21:32:38,10/21/2022 21:32:38,10/21/2022 21:32:38,10/21/2022 21:32:37,50.33,50.33,10/21/2022 21:33:02,10/21/2022 21:33:02,50.43,50.43,50.43,50.42,50.74,50.74,0.298,0.298,0.298,0.298,0.197,0.197,0
21OCT2022:22:00:00,15min,Peter Sinks,UCC,270,50.4,50.9,49.8,50.81,50.82,51.15,51.16,10/21/2022 21:50:36,10/21/2022 21:49:43,10/21/2022 21:58:40,10/21/2022 21:58:41,51.07,51.02,10/21/2022 21:47:24,10/21/2022 21:47:24,49.09,49.10,49.42,49.42,10/21/2022 21:55:26,10/21/2022 21:55:26,10/21/2022 21:54:06,10/21/2022 21:54:06,49.95,49.89,10/21/2022 21:55:32,10/21/2022 21:55:32,50.16,50.14,50.28,50.31,50.61,50.56,0.3170,0.3120,0.3260,0.3270,0.2530,0.2530,-0,-0,21OCT2022:21:45:01,24.8,10/21/2022 21:57:16,9.6,10,23.1300,2580,10/21/2022 21:45:05,2460,10/21/2022 21:57:26,2507,13.0,50.77,50.77,50.77,50.77,10/21/2022 21:58:51,10/21/2022 21:58:51,10/21/2022 21:58:51,10/21/2022 21:58:50,50.97,50.97,10/21/2022 21:59:22,10/21/2022 21:59:21,49.48,49.49,49.49,49.48,10/21/2022 21:55:35,10/21/2022 21:55:35,10/21/2022 21:55:35,10/21/2022 21:55:34,50.07,50.07,10/21/2022 21:55:53,10/21/2022 21:55:52,50.22,50.22,50.22,50.22,50.59,50.59,0.283,0.283,0.283,0.284,0.226,0.226,0
21OCT2022:22:15:00,15min,Peter Sinks,UCC,270,50.4,50.9,49.8,50.83,50.82,51.11,51.14,10/21/2022 22:14:46,10/21/2022 22:14:46,10/21/2022 22:09:49,10/21/2022 22:09:49,51.07,51.02,10/21/2022 22:02:46,10/21/2022 22:02:46,49.26,49.22,49.46,49.48,10/21/2022 22:14:15,10/21/2022 22:14:15,10/21/2022 22:14:13,10/21/2022 22:14:13,49.95,49.89,10/21/2022 22:14:15,10/21/2022 22:14:15,50.22,50.20,50.29,50.32,50.68,50.63,0.3000,0.2920,0.3040,0.3060,0.2370,0.2370,-0,-0,21OCT2022:22:01:16,17.3,10/21/2022 22:00:23,8.9,15,22.5500,2580,10/21/2022 22:00:09,2460,10/21/2022 22:04:23,2503,13.0,50.81,50.81,50.81,50.81,10/21/2022 22:10:01,10/21/2022 22:10:01,10/21/2022 22:10:00,10/21/2022 22:10:00,50.97,50.97,10/21/2022 22:10:34,10/21/2022 22:10:33,49.52,49.52,49.52,49.52,10/21/2022 22:14:18,10/21/2022 22:14:18,10/21/2022 22:14:18,10/21/2022 22:14:17,50.09,50.09,10/21/2022 22:14:35,10/21/2022 22:14:34,50.26,50.26,50.26,50.26,50.65,50.65,0.267,0.266,0.267,0.267,0.202,0.202,0
21OCT2022:22:30:00,15min,Peter Sinks,UCC,270,50.4,50.9,49.8,50.89,50.88,51.06,51.11,10/21/2022 22:26:57,10/21/2022 22:26:57,10/21/2022 22:18:20,10/21/2022 22:18:21,51.15,51.09,10/21/2022 22:18:41,10/21/2022 22:18:41,49.25,49.26,49.48,49.52,10/21/2022 22:17:13,10/21/2022 22:17:13,10/21/2022 22:17:17,10/21/2022 22:17:19,49.95,49.89,10/21/2022 22:17:19,10/21/2022 22:17:19,50.15,50.13,50.24,50.27,50.60,50.55,0.3130,0.3060,0.2910,0.2910,0.2260,0.2260,-0,-0,21OCT2022:22:15:01,19.1,10/21/2022 22:21:48,7.8,9,25.1600,2580,10/21/2022 22:21:49,2460,10/21/2022 22:15:12,2499,13.0,50.84,50.84,50.84,50.84,10/21/2022 22:18:29,10/21/2022 22:18:29,10/21/2022 22:18:29,10/21/2022 22:18:29,50.98,50.98,10/21/2022 22:18:56,10/21/2022 22:18:56,49.51,49.51,49.51,49.51,10/21/2022 22:17:22,10/21/2022 22:17:22,10/21/2022 22:17:22,10/21/2022 22:17:22,50.15,50.15,10/21/2022 22:17:36,10/21/2022 22:17:35,50.2,50.2,50.2,50.2,50.57,50.57,0.259,0.259,0.259,0.259,0.184,0.184,0
21OCT2022:22:45:00,15min,Peter Sinks,UCC,270,50.4,50.8,49.9,50.87,50.92,50.72,50.74,10/21/2022 22:39:47,10/21/2022 22:39:47,10/21/2022 22:41:30,10/21/2022 22:41:29,51.15,51.09,10/21/2022 22:44:24,10/21/2022 22:44:24,49.27,49.26,49.52,49.58,10/21/2022 22:35:07,10/21/2022 22:35:35,10/21/2022 22:35:37,10/21/2022 22:35:37,50.02,49.97,10/21/2022 22:35:01,10/21/2022 22:35:01,50.18,50.16,50.23,50.26,50.64,50.59,0.3050,0.3000,0.2680,0.2670,0.2350,0.2350,-0,-0,21OCT2022:22:30:01,20.0,10/21/2022 22:41:15,8.3,6,25.1200,2580,10/21/2022 22:41:17,2460,10/21/2022 22:31:11,2498,13.0,50.66,50.66,50.66,50.66,10/21/2022 22:42:27,10/21/2022 22:42:27,10/21/2022 22:42:27,10/21/2022 22:40:00,50.98,50.98,10/21/2022 22:42:44,10/21/2022 22:42:43,49.58,49.58,49.58,49.58,10/21/2022 22:35:15,10/21/2022 22:35:14,10/21/2022 22:35:14,10/21/2022 22:35:14,50.18,50.18,10/21/2022 22:35:19,10/21/2022 22:35:18,50.21,50.21,50.21,50.21,50.62,50.62,0.251,0.25,0.251,0.251,0.2,0.2,0
21OCT2022:23:00:00,15min,Peter Sinks,UCC,270,50.7,51.3,50.0,51.17,51.18,51.52,51.57,10/21/2022 22:58:42,10/21/2022 22:58:42,10/21/2022 22:54:33,10/21/2022 22:54:33,51.60,51.55,10/21/2022 22:58:37,10/21/2022 22:58:37,49.44,49.45,49.61,49.66,10/21/2022 22:45:58,10/21/2022 22:45:58,10/21/2022 22:45:58,10/21/2022 22:45:58,50.25,50.19,10/21/2022 22:45:57,10/21/2022 22:45:57,50.47,50.46,50.56,50.59,50.92,50.87,0.2830,0.2780,0.3080,0.3080,0.2220,0.2220,-0,-0,21OCT2022:22:47:42,25.0,10/21/2022 22:49:30,9.4,4,27.7700,2580,10/21/2022 22:47:37,2460,10/21/2022 22:47:02,2506,13.0,51.15,51.15,51.15,51.15,10/21/2022 22:54:38,10/21/2022 22:54:38,10/21/2022 22:54:37,10/21/2022 22:54:37,51.35,51.35,10/21/2022 22:58:56,10/21/2022 22:58:55,49.69,49.69,49.69,49.68,10/21/2022 22:46:05,10/21/2022 22:46:05,10/21/2022 22:46:05,10/21/2022 22:46:05,50.35,50.35,10/21/2022 22:46:18,10/21/2022 22:46:18,50.52,50.52,50.52,50.52,50.89,50.89,0.267,0.266,0.267,0.267,0.195,0.195,0
21OCT2022:23:15:00,15min,Peter Sinks,UCC,270,50.7,51.2,49.9,51.08,51.05,51.23,51.25,10/21/2022 23:14:10,10/21/2022 23:14:09,10/21/2022 23:11:40,10/21/2022 23:11:39,51.45,51.40,10/21/2022 23:10:18,10/21/2022 23:10:18,49.13,49.12,49.59,49.58,10/21/2022 23:01:46,10/21/2022 23:01:46,10/21/2022 23:01:47,10/21/2022 23:01:47,50.10,50.04,10/21/2022 23:01:53,10/21/2022 23:01:53,50.43,50.42,50.51,50.54,50.90,50.85,0.3160,0.3130,0.3060,0.3060,0.2460,0.2460,-0,-0,21OCT2022:23:01:55,17.8,10/21/2022 23:02:23,7.7,6,39.7600,2580,10/21/2022 23:02:26,2460,10/21/2022 23:00:57,2497,13.0,51.04,51.05,51.04,51.04,10/21/2022 23:11:55,10/21/2022 23:11:55,10/21/2022 23:11:54,10/21/2022 23:11:54,51.33,51.33,10/21/2022 23:12:17,10/21/2022 23:12:16,49.55,49.56,49.55,49.55,10/21/2022 23:01:55,10/21/2022 23:01:55,10/21/2022 23:01:55,10/21/2022 23:01:55,50.32,50.32,10/21/2022 23:02:15,10/21/2022 23:02:15,50.47,50.47,50.47,50.47,50.87,50.87,0.276,0.276,0.276,0.277,0.214,0.214,0
21OCT2022:23:30:00,15min,Peter Sinks,UCC,270,50.7,51.1,50.3,50.94,50.92,51.06,51.10,10/21/2022 23:28:42,10/21/2022 23:15:25,10/21/2022 23:15:24,10/21/2022 23:15:25,51.45,51.40,10/21/2022 23:17:41,10/21/2022 23:17:41,49.75,49.72,49.94,49.97,10/21/2022 23:18:14,10/21/2022 23:18:14,10/21/2022 23:18:14,10/21/2022 23:18:14,50.47,50.42,10/21/2022 23:22:22,10/21/2022 23:22:22,50.45,50.44,50.51,50.55,50.92,50.87,0.2160,0.2120,0.1930,0.1920,0.1590,0.1590,-0,-0,21OCT2022:23:15:42,22.8,10/21/2022 23:24:10,9.2,9,34.4200,2580,10/21/2022 23:16:44,2460,10/21/2022 23:15:03,2500,13.0,50.93,50.93,50.93,50.93,10/21/2022 23:15:34,10/21/2022 23:15:34,10/21/2022 23:15:33,10/21/2022 23:15:33,51.18,51.18,10/21/2022 23:15:48,10/21/2022 23:15:47,50.05,50.05,50.05,50.05,10/21/2022 23:22:25,10/21/2022 23:22:25,10/21/2022 23:22:25,10/21/2022 23:18:19,50.59,50.59,10/21/2022 23:22:42,10/21/2022 23:22:41,50.49,50.49,50.49,50.49,50.9,50.9,0.173,0.173,0.173,0.173,0.124,0.124,0
21OCT2022:23:45:00,15min,Peter Sinks,UCC,270,50.5,50.9,49.8,50.77,50.77,50.94,50.97,10/21/2022 23:32:00,10/21/2022 23:32:11,10/21/2022 23:32:00,10/21/2022 23:32:00,51.22,51.17,10/21/2022 23:32:12,10/21/2022 23:32:12,49.38,49.36,49.49,49.52,10/21/2022 23:35:17,10/21/2022 23:35:17,10/21/2022 23:43:22,10/21/2022 23:43:21,50.10,50.04,10/21/2022 23:43:17,10/21/2022 23:43:17,50.24,50.23,50.32,50.35,50.70,50.65,0.2710,0.2670,0.2640,0.2640,0.2470,0.2470,-0,-0,21OCT2022:23:30:01,22.8,10/21/2022 23:30:08,8.7,4,29.1200,2580,10/21/2022 23:31:15,2430,10/21/2022 23:30:07,2501,13.0,50.82,50.82,50.82,50.82,10/21/2022 23:32:11,10/21/2022 23:32:11,10/21/2022 23:32:11,10/21/2022 23:32:11,51.02,51.02,10/21/2022 23:32:40,10/21/2022 23:32:40,49.58,49.58,49.58,49.58,10/21/2022 23:43:28,10/21/2022 23:43:27,10/21/2022 23:43:27,10/21/2022 23:43:27,50.11,50.11,10/21/2022 23:43:44,10/21/2022 23:43:44,50.29,50.29,50.29,50.29,50.68,50.68,0.244,0.244,0.244,0.244,0.225,0.225,0
22OCT2022:00:00:00,15min,Peter Sinks,UCC,270,50.1,50.5,49.7,50.41,50.36,50.56,50.60,10/21/2022 23:45:43,10/21/2022 23:45:30,10/21/2022 23:52:27,10/21/2022 23:52:27,50.85,50.79,10/21/2022 23:45:04,10/21/2022 23:45:04,49.14,49.12,49.26,49.31,10/21/2022 23:56:08,10/21/2022 23:56:08,10/21/2022 23:56:08,10/21/2022 23:56:08,49.95,49.89,10/21/2022 23:50:24,10/21/2022 23:50:24,49.93,49.91,50.01,50.04,50.36,50.31,0.2420,0.2380,0.2180,0.2180,0.1950,0.1950,-0,-0,21OCT2022:23:54:02,24.8,10/21/2022 23:46:00,11.8,11,24.3200,2580,10/21/2022 23:47:52,2460,10/21/2022 23:45:11,2514,13.0,50.36,50.36,50.36,50.36,10/21/2022 23:45:01,10/21/2022 23:45:01,10/21/2022 23:45:01,10/21/2022 23:45:01,50.73,50.73,10/21/2022 23:45:17,10/21/2022 23:45:16,49.42,49.42,49.42,49.42,10/21/2022 23:56:16,10/21/2022 23:56:16,10/21/2022 23:56:16,10/21/2022 23:56:16,49.99,49.99,10/21/2022 23:57:33,10/21/2022 23:57:32,49.98,49.98,49.98,49.98,50.34,50.34,0.207,0.207,0.207,0.207,0.176,0.176,0
22OCT2022:00:15:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.2,50.33,50.32,50.40,50.41,10/22/2022 00:11:57,10/22/2022 00:03:45,10/22/2022 00:11:14,10/22/2022 00:11:15,50.62,50.57,10/22/2022 00:03:41,10/22/2022 00:03:41,48.52,48.50,48.94,48.98,10/22/2022 00:14:47,10/22/2022 00:14:47,10/22/2022 00:14:59,10/22/2022 00:14:58,49.34,49.29,10/22/2022 00:14:48,10/22/2022 00:14:48,49.66,49.64,49.77,49.80,50.13,50.07,0.3190,0.3140,0.3150,0.3130,0.2580,0.2580,-0,-0,22OCT2022:00:11:33,20.6,10/22/2022 00:05:57,9.6,0,28.6200,2580,10/22/2022 00:00:32,2460,10/22/2022 00:01:14,2506,12.9,50.28,50.28,50.28,50.28,10/22/2022 00:12:04,10/22/2022 00:12:03,10/22/2022 00:12:03,10/22/2022 00:12:03,50.48,50.48,10/22/2022 00:04:10,10/22/2022 00:04:10,48.88,48.88,48.88,48.88,10/22/2022 00:15:00,10/22/2022 00:14:59,10/22/2022 00:14:59,10/22/2022 00:14:59,49.59,49.58,10/22/2022 00:15:00,10/22/2022 00:15:00,49.73,49.73,49.73,49.73,50.11,50.11,0.279,0.28,0.28,0.28,0.218,0.219,0
22OCT2022:00:30:00,15min,Peter Sinks,UCC,270,49.4,50.2,48.7,50.19,50.19,50.17,50.16,10/22/2022 00:15:39,10/22/2022 00:15:38,10/22/2022 00:15:36,10/22/2022 00:15:35,50.40,50.34,10/22/2022 00:15:40,10/22/2022 00:15:40,47.67,47.66,48.08,48.14,10/22/2022 00:26:55,10/22/2022 00:26:54,10/22/2022 00:26:55,10/22/2022 00:26:55,48.74,48.69,10/22/2022 00:26:53,10/22/2022 00:26:53,49.21,49.20,49.30,49.33,49.68,49.62,0.4470,0.4410,0.3810,0.3770,0.3620,0.3620,-0,-0,22OCT2022:00:15:14,18.2,10/22/2022 00:21:30,6.6,1,30.3300,2580,10/22/2022 00:21:31,2460,10/22/2022 00:15:04,2494,13.0,50.03,50.03,50.03,50.03,10/22/2022 00:15:46,10/22/2022 00:15:45,10/22/2022 00:15:45,10/22/2022 00:15:45,50.28,50.28,10/22/2022 00:24:25,10/22/2022 00:24:25,48.33,48.33,48.33,48.32,10/22/2022 00:26:58,10/22/2022 00:26:58,10/22/2022 00:26:58,10/22/2022 00:26:57,48.98,48.98,10/22/2022 00:28:01,10/22/2022 00:28:00,49.26,49.26,49.26,49.26,49.65,49.65,0.374,0.373,0.374,0.374,0.334,0.335,0
22OCT2022:00:45:00,15min,Peter Sinks,UCC,270,49.3,49.8,48.6,49.82,49.80,49.81,49.81,10/22/2022 00:40:38,10/22/2022 00:31:50,10/22/2022 00:44:35,10/22/2022 00:44:35,50.24,50.19,10/22/2022 00:39:22,10/22/2022 00:39:22,47.86,47.84,48.20,48.24,10/22/2022 00:42:49,10/22/2022 00:42:47,10/22/2022 00:42:49,10/22/2022 00:42:49,48.74,48.69,10/22/2022 00:42:50,10/22/2022 00:42:50,49.10,49.08,49.13,49.16,49.55,49.50,0.3650,0.3620,0.2840,0.2820,0.2570,0.2570,-0,-0,22OCT2022:00:41:05,17.3,10/22/2022 00:32:14,7.2,3,33.9300,2580,10/22/2022 00:32:17,2460,10/22/2022 00:30:02,2491,12.9,49.72,49.72,49.72,49.72,10/22/2022 00:32:00,10/22/2022 00:32:00,10/22/2022 00:31:59,10/22/2022 00:31:59,49.95,49.95,10/22/2022 00:39:39,10/22/2022 00:39:39,48.24,48.24,48.24,48.23,10/22/2022 00:42:54,10/22/2022 00:42:54,10/22/2022 00:42:54,10/22/2022 00:42:53,49.03,49.03,10/22/2022 00:43:11,10/22/2022 00:43:08,49.12,49.12,49.12,49.12,49.52,49.52,0.272,0.271,0.272,0.273,0.214,0.214,0
22OCT2022:01:00:00,15min,Peter Sinks,UCC,270,49.4,49.9,48.7,49.88,49.85,49.94,49.96,10/22/2022 00:54:23,10/22/2022 00:54:23,10/22/2022 00:45:39,10/22/2022 00:45:39,50.24,50.19,10/22/2022 00:45:57,10/22/2022 00:45:57,48.02,47.99,48.35,48.37,10/22/2022 00:58:17,10/22/2022 00:58:17,10/22/2022 00:51:26,10/22/2022 00:51:26,48.89,48.84,10/22/2022 00:51:26,10/22/2022 00:51:26,49.14,49.13,49.23,49.26,49.59,49.54,0.3540,0.3440,0.3140,0.3130,0.2530,0.2530,-0,-0,22OCT2022:00:45:01,21.3,10/22/2022 00:52:43,7.9,1,27.5600,2580,10/22/2022 00:52:47,2460,10/22/2022 00:45:01,2492,13.0,49.77,49.77,49.77,49.77,10/22/2022 00:45:58,10/22/2022 00:45:58,10/22/2022 00:45:58,10/22/2022 00:45:58,49.99,49.99,10/22/2022 00:54:49,10/22/2022 00:54:49,48.35,48.35,48.35,48.35,10/22/2022 00:51:29,10/22/2022 00:51:29,10/22/2022 00:51:29,10/22/2022 00:51:29,49.03,49.03,10/22/2022 00:51:37,10/22/2022 00:51:36,49.19,49.19,49.19,49.19,49.57,49.57,0.293,0.292,0.293,0.293,0.211,0.211,0
22OCT2022:01:15:00,15min,Peter Sinks,UCC,270,49.3,49.8,48.9,49.95,49.91,49.99,49.98,10/22/2022 01:01:12,10/22/2022 01:01:09,10/22/2022 01:01:13,10/22/2022 01:01:13,50.09,50.04,10/22/2022 01:01:13,10/22/2022 01:01:13,48.39,48.34,48.56,48.60,10/22/2022 01:06:15,10/22/2022 01:06:15,10/22/2022 01:12:18,10/22/2022 01:12:18,49.12,49.07,10/22/2022 01:11:00,10/22/2022 01:11:00,49.14,49.13,49.20,49.23,49.59,49.53,0.2690,0.2620,0.2400,0.2370,0.2070,0.2070,-0,-0,22OCT2022:01:10:45,22.6,10/22/2022 01:02:11,9.1,359,23.4700,2580,10/22/2022 01:01:25,2460,10/22/2022 01:00:17,2492,13.0,49.82,49.82,49.82,49.83,10/22/2022 01:01:19,10/22/2022 01:01:19,10/22/2022 01:01:19,10/22/2022 01:01:18,49.85,49.85,10/22/2022 01:01:35,10/22/2022 01:01:34,48.68,48.68,48.68,48.68,10/22/2022 01:12:24,10/22/2022 01:12:24,10/22/2022 01:12:24,10/22/2022 01:12:24,49.18,49.18,10/22/2022 01:12:44,10/22/2022 01:12:43,49.18,49.18,49.18,49.18,49.56,49.56,0.214,0.214,0.214,0.215,0.168,0.168,0
22OCT2022:01:30:00,15min,Peter Sinks,UCC,270,49.3,49.9,48.7,49.78,49.74,49.90,49.94,10/22/2022 01:20:24,10/22/2022 01:20:24,10/22/2022 01:27:55,10/22/2022 01:27:55,50.09,50.04,10/22/2022 01:26:26,10/22/2022 01:26:26,48.17,48.18,48.44,48.47,10/22/2022 01:18:04,10/22/2022 01:18:04,10/22/2022 01:18:14,10/22/2022 01:18:13,48.82,48.77,10/22/2022 01:18:25,10/22/2022 01:18:25,49.15,49.13,49.25,49.28,49.57,49.52,0.3340,0.3290,0.3180,0.3170,0.2690,0.2690,-0,-0,22OCT2022:01:15:01,24.8,10/22/2022 01:27:47,8.1,6,30.3100,2550,10/22/2022 01:15:36,2460,10/22/2022 01:15:01,2492,13.0,49.76,49.76,49.76,49.76,10/22/2022 01:28:11,10/22/2022 01:28:10,10/22/2022 01:28:10,10/22/2022 01:28:10,49.94,49.94,10/22/2022 01:26:46,10/22/2022 01:26:45,48.4,48.4,48.4,48.4,10/22/2022 01:18:16,10/22/2022 01:18:16,10/22/2022 01:18:16,10/22/2022 01:18:16,48.94,48.94,10/22/2022 01:18:30,10/22/2022 01:18:27,49.2,49.2,49.2,49.2,49.54,49.54,0.297,0.297,0.297,0.297,0.241,0.241,0
22OCT2022:01:45:00,15min,Peter Sinks,UCC,270,49.3,49.7,49.0,49.53,49.52,49.74,49.77,10/22/2022 01:32:18,10/22/2022 01:38:18,10/22/2022 01:41:59,10/22/2022 01:42:00,49.87,49.82,10/22/2022 01:32:20,10/22/2022 01:32:20,48.46,48.44,48.72,48.76,10/22/2022 01:30:51,10/22/2022 01:30:51,10/22/2022 01:33:54,10/22/2022 01:39:59,49.12,49.07,10/22/2022 01:30:50,10/22/2022 01:30:50,49.14,49.13,49.23,49.26,49.58,49.53,0.2140,0.2080,0.2130,0.2150,0.1750,0.1750,-0,-0,22OCT2022:01:30:11,27.2,10/22/2022 01:31:57,9.1,16,25.1500,2550,10/22/2022 01:30:16,2460,10/22/2022 01:30:01,2494,13.0,49.55,49.55,49.55,49.55,10/22/2022 01:42:11,10/22/2022 01:42:11,10/22/2022 01:42:10,10/22/2022 01:42:10,49.8,49.8,10/22/2022 01:32:49,10/22/2022 01:32:49,48.8,48.8,48.8,48.8,10/22/2022 01:40:06,10/22/2022 01:40:05,10/22/2022 01:40:05,10/22/2022 01:40:05,49.22,49.22,10/22/2022 01:34:30,10/22/2022 01:34:29,49.19,49.19,49.19,49.19,49.55,49.55,0.184,0.184,0.184,0.185,0.135,0.135,0
22OCT2022:02:00:00,15min,Peter Sinks,UCC,270,48.6,49.6,47.7,49.36,49.35,49.61,49.65,10/22/2022 01:45:04,10/22/2022 01:45:07,10/22/2022 01:45:02,10/22/2022 01:45:01,49.87,49.82,10/22/2022 01:45:10,10/22/2022 01:45:10,47.29,47.25,47.43,47.47,10/22/2022 01:58:53,10/22/2022 01:58:53,10/22/2022 01:58:53,10/22/2022 01:58:53,47.92,47.86,10/22/2022 01:56:50,10/22/2022 01:56:50,48.37,48.36,48.42,48.46,48.80,48.75,0.5120,0.5110,0.5100,0.5090,0.5180,0.5180,-0,-0,22OCT2022:01:46:09,20.4,10/22/2022 01:57:54,8.7,1,30.1700,2580,10/22/2022 01:57:52,2460,10/22/2022 01:45:08,2490,12.9,49.44,49.44,49.44,49.44,10/22/2022 01:45:13,10/22/2022 01:45:13,10/22/2022 01:45:10,10/22/2022 01:45:10,49.69,49.7,10/22/2022 01:45:10,10/22/2022 01:45:10,47.48,47.48,47.48,47.47,10/22/2022 01:58:59,10/22/2022 01:58:59,10/22/2022 01:58:59,10/22/2022 01:58:59,47.98,47.97,10/22/2022 01:59:17,10/22/2022 01:59:17,48.42,48.41,48.41,48.41,48.8,48.8,0.507,0.506,0.506,0.506,0.514,0.514,0
22OCT2022:02:15:00,15min,Peter Sinks,UCC,270,47.4,48.0,46.8,47.87,47.85,47.88,47.92,10/22/2022 02:00:20,10/22/2022 02:00:19,10/22/2022 02:00:22,10/22/2022 02:00:22,48.21,48.16,10/22/2022 02:00:01,10/22/2022 02:00:01,46.37,46.36,46.53,46.57,10/22/2022 02:12:57,10/22/2022 02:12:57,10/22/2022 02:12:59,10/22/2022 02:12:58,46.94,46.88,10/22/2022 02:12:57,10/22/2022 02:12:57,47.16,47.15,47.20,47.24,47.59,47.54,0.2770,0.2760,0.2640,0.2650,0.2700,0.2700,-0,-0,22OCT2022:02:00:01,19.7,10/22/2022 02:09:51,8.8,14,25.1900,2580,10/22/2022 02:08:59,2460,10/22/2022 02:00:14,2490,12.9,47.83,47.83,47.83,47.83,10/22/2022 02:00:25,10/22/2022 02:00:25,10/22/2022 02:00:24,10/22/2022 02:00:24,48.15,48.15,10/22/2022 02:00:16,10/22/2022 02:00:15,46.57,46.57,46.57,46.57,10/22/2022 02:13:07,10/22/2022 02:13:06,10/22/2022 02:13:06,10/22/2022 02:13:06,47.06,47.06,10/22/2022 02:13:17,10/22/2022 02:13:16,47.2,47.2,47.2,47.2,47.58,47.58,0.264,0.264,0.264,0.263,0.264,0.264,0
22OCT2022:02:30:00,15min,Peter Sinks,UCC,270,47.0,47.2,46.7,47.06,47.07,47.19,47.23,10/22/2022 02:16:53,10/22/2022 02:16:54,10/22/2022 02:28:07,10/22/2022 02:28:14,47.53,47.48,10/22/2022 02:16:53,10/22/2022 02:16:53,46.15,46.13,46.33,46.37,10/22/2022 02:22:55,10/22/2022 02:22:56,10/22/2022 02:22:56,10/22/2022 02:22:56,46.86,46.81,10/22/2022 02:22:56,10/22/2022 02:22:56,46.76,46.74,46.81,46.84,47.20,47.14,0.1520,0.1490,0.1510,0.1540,0.1320,0.1320,-0,-0,22OCT2022:02:26:11,19.1,10/22/2022 02:19:09,8.0,25,23.3200,2550,10/22/2022 02:16:48,2460,10/22/2022 02:15:02,2487,12.9,47.08,47.08,47.08,47.08,10/22/2022 02:28:21,10/22/2022 02:28:21,10/22/2022 02:28:20,10/22/2022 02:28:20,47.37,47.37,10/22/2022 02:17:17,10/22/2022 02:17:17,46.45,46.45,46.45,46.45,10/22/2022 02:23:01,10/22/2022 02:23:01,10/22/2022 02:23:00,10/22/2022 02:23:00,46.92,46.92,10/22/2022 02:21:16,10/22/2022 02:21:16,46.79,46.79,46.79,46.79,47.17,47.17,0.127,0.127,0.127,0.128,0.096,0.096,0
22OCT2022:02:45:00,15min,Peter Sinks,UCC,270,47.1,47.4,46.7,47.31,47.30,47.44,47.47,10/22/2022 02:44:35,10/22/2022 02:44:36,10/22/2022 02:44:33,10/22/2022 02:44:35,47.69,47.63,10/22/2022 02:42:12,10/22/2022 02:42:12,46.44,46.42,46.48,46.50,10/22/2022 02:30:24,10/22/2022 02:30:37,10/22/2022 02:30:39,10/22/2022 02:30:40,46.86,46.81,10/22/2022 02:31:14,10/22/2022 02:31:14,46.92,46.90,47.00,47.03,47.34,47.29,0.1600,0.1580,0.1820,0.1830,0.1350,0.1350,-0,-0,22OCT2022:02:31:52,18.2,10/22/2022 02:44:21,8.0,37,19.2300,2550,10/22/2022 02:31:40,2460,10/22/2022 02:30:03,2488,12.9,47.35,47.35,47.35,47.35,10/22/2022 02:44:44,10/22/2022 02:44:44,10/22/2022 02:44:44,10/22/2022 02:44:44,47.52,47.52,10/22/2022 02:45:00,10/22/2022 02:45:00,46.54,46.54,46.54,46.54,10/22/2022 02:30:45,10/22/2022 02:30:45,10/22/2022 02:30:44,10/22/2022 02:30:44,46.94,46.94,10/22/2022 02:30:48,10/22/2022 02:30:47,46.96,46.96,46.96,46.96,47.31,47.31,0.154,0.154,0.154,0.154,0.107,0.107,0
22OCT2022:03:00:00,15min,Peter Sinks,UCC,270,47.4,47.7,47.1,47.64,47.65,47.70,47.76,10/22/2022 02:52:04,10/22/2022 02:52:03,10/22/2022 02:52:42,10/22/2022 02:52:42,47.99,47.93,10/22/2022 02:56:11,10/22/2022 02:56:11,46.54,46.51,46.78,46.80,10/22/2022 02:59:44,10/22/2022 02:59:44,10/22/2022 02:59:45,10/22/2022 02:59:45,47.24,47.18,10/22/2022 02:59:45,10/22/2022 02:59:45,47.18,47.17,47.26,47.29,47.60,47.55,0.1760,0.1730,0.1760,0.1780,0.1510,0.1510,-0,-0,22OCT2022:02:48:37,16.9,10/22/2022 02:55:42,8.2,23,28.4900,2550,10/22/2022 02:45:03,2460,10/22/2022 02:45:09,2487,12.9,47.59,47.58,47.58,47.59,10/22/2022 02:56:19,10/22/2022 02:56:19,10/22/2022 02:56:18,10/22/2022 02:56:18,47.87,47.87,10/22/2022 02:56:33,10/22/2022 02:56:33,46.84,46.84,46.84,46.84,10/22/2022 02:59:54,10/22/2022 02:59:54,10/22/2022 02:59:54,10/22/2022 02:59:54,47.35,47.35,10/22/2022 02:48:11,10/22/2022 02:48:11,47.23,47.22,47.22,47.22,47.58,47.58,0.149,0.148,0.149,0.149,0.116,0.116,0
22OCT2022:03:15:00,15min,Peter Sinks,UCC,270,47.2,47.5,46.9,47.42,47.40,47.49,47.53,10/22/2022 03:02:45,10/22/2022 03:02:45,10/22/2022 03:04:27,10/22/2022 03:04:27,47.84,47.78,10/22/2022 03:02:48,10/22/2022 03:02:48,46.50,46.46,46.62,46.64,10/22/2022 03:01:10,10/22/2022 03:01:10,10/22/2022 03:13:05,10/22/2022 03:13:05,46.94,46.88,10/22/2022 03:13:21,10/22/2022 03:13:21,47.02,47.01,47.09,47.13,47.44,47.39,0.1840,0.1810,0.1820,0.1840,0.1570,0.1570,-0,-0,22OCT2022:03:02:07,20.8,10/22/2022 03:09:54,10.1,17,24.2800,2550,10/22/2022 03:03:33,2460,10/22/2022 03:00:01,2492,12.8,47.35,47.35,47.35,47.35,10/22/2022 03:08:03,10/22/2022 03:08:03,10/22/2022 03:08:02,10/22/2022 03:08:02,47.66,47.66,10/22/2022 03:04:32,10/22/2022 03:04:31,46.63,46.63,46.63,46.63,10/22/2022 03:13:18,10/22/2022 03:13:18,10/22/2022 03:13:17,10/22/2022 03:13:17,47.1,47.1,10/22/2022 03:13:32,10/22/2022 03:13:31,47.06,47.06,47.06,47.06,47.42,47.42,0.159,0.159,0.16,0.16,0.125,0.125,0
22OCT2022:03:30:00,15min,Peter Sinks,UCC,270,46.8,47.2,46.5,47.07,47.03,47.23,47.28,10/22/2022 03:17:06,10/22/2022 03:17:06,10/22/2022 03:16:01,10/22/2022 03:16:01,47.53,47.48,10/22/2022 03:17:11,10/22/2022 03:17:11,46.11,46.10,46.29,46.33,10/22/2022 03:22:51,10/22/2022 03:22:51,10/22/2022 03:27:44,10/22/2022 03:27:44,46.71,46.66,10/22/2022 03:27:51,10/22/2022 03:27:51,46.62,46.61,46.69,46.73,47.02,46.97,0.1990,0.1970,0.2120,0.2130,0.2160,0.2160,-0,-0,22OCT2022:03:19:31,26.1,10/22/2022 03:28:22,11.6,14,24.3800,2550,10/22/2022 03:15:24,2460,10/22/2022 03:15:01,2499,12.9,47.06,47.06,47.06,47.06,10/22/2022 03:17:18,10/22/2022 03:17:18,10/22/2022 03:17:18,10/22/2022 03:17:17,47.38,47.38,10/22/2022 03:17:38,10/22/2022 03:17:37,46.33,46.33,46.33,46.33,10/22/2022 03:27:50,10/22/2022 03:27:50,10/22/2022 03:27:50,10/22/2022 03:27:49,46.72,46.72,10/22/2022 03:26:41,10/22/2022 03:26:40,46.66,46.66,46.66,46.66,47,47,0.191,0.191,0.191,0.191,0.198,0.198,0
22OCT2022:03:45:00,15min,Peter Sinks,UCC,270,46.4,46.7,46.1,46.53,46.50,46.62,46.65,10/22/2022 03:32:11,10/22/2022 03:32:11,10/22/2022 03:32:11,10/22/2022 03:32:23,47.01,46.96,10/22/2022 03:30:02,10/22/2022 03:30:02,45.77,45.77,45.85,45.89,10/22/2022 03:44:22,10/22/2022 03:44:22,10/22/2022 03:44:22,10/22/2022 03:44:22,46.11,46.06,10/22/2022 03:44:24,10/22/2022 03:44:24,46.23,46.22,46.29,46.32,46.68,46.62,0.1530,0.1520,0.1530,0.1540,0.1500,0.1500,-0,-0,22OCT2022:03:35:00,22.1,10/22/2022 03:32:19,10.4,24,24.2600,2550,10/22/2022 03:30:56,2460,10/22/2022 03:30:01,2492,12.9,46.54,46.54,46.53,46.53,10/22/2022 03:30:01,10/22/2022 03:30:01,10/22/2022 03:30:01,10/22/2022 03:32:24,46.92,46.92,10/22/2022 03:30:08,10/22/2022 03:30:08,45.88,45.89,45.88,45.88,10/22/2022 03:44:32,10/22/2022 03:44:31,10/22/2022 03:44:31,10/22/2022 03:44:31,46.31,46.31,10/22/2022 03:44:42,10/22/2022 03:44:41,46.27,46.27,46.27,46.27,46.66,46.66,0.141,0.141,0.141,0.141,0.133,0.133,0
22OCT2022:04:00:00,15min,Peter Sinks,UCC,270,45.6,46.3,45.0,46.12,46.10,46.13,46.17,10/22/2022 03:46:35,10/22/2022 03:45:48,10/22/2022 03:46:35,10/22/2022 03:46:37,46.63,46.58,10/22/2022 03:45:55,10/22/2022 03:45:55,44.68,44.66,44.73,44.75,10/22/2022 03:59:14,10/22/2022 03:59:11,10/22/2022 03:59:14,10/22/2022 03:59:14,45.13,45.08,10/22/2022 03:56:13,10/22/2022 03:56:13,45.41,45.40,45.41,45.44,45.84,45.78,0.4390,0.4380,0.4500,0.4500,0.4260,0.4260,-0,-0,22OCT2022:03:48:06,29.8,10/22/2022 03:47:46,15.6,1,20.1200,2550,10/22/2022 03:45:08,2430,10/22/2022 03:47:41,2513,12.9,46.12,46.12,46.12,46.12,10/22/2022 03:46:46,10/22/2022 03:46:46,10/22/2022 03:46:46,10/22/2022 03:46:46,46.47,46.47,10/22/2022 03:46:58,10/22/2022 03:46:57,44.76,44.76,44.76,44.76,10/22/2022 03:59:18,10/22/2022 03:59:18,10/22/2022 03:59:18,10/22/2022 03:59:18,45.2,45.2,10/22/2022 03:59:37,10/22/2022 03:59:36,45.42,45.42,45.42,45.42,45.83,45.83,0.441,0.441,0.441,0.441,0.418,0.418,0
22OCT2022:04:15:00,15min,Peter Sinks,UCC,270,45.0,45.2,44.7,45.03,45.03,45.04,45.08,10/22/2022 04:02:54,10/22/2022 04:02:53,10/22/2022 04:02:20,10/22/2022 04:02:20,45.43,45.38,10/22/2022 04:03:01,10/22/2022 04:03:01,44.48,44.46,44.52,44.55,10/22/2022 04:11:27,10/22/2022 04:11:28,10/22/2022 04:09:26,10/22/2022 04:09:26,44.91,44.85,10/22/2022 04:07:12,10/22/2022 04:07:12,44.77,44.76,44.79,44.83,45.18,45.13,0.1240,0.1220,0.1210,0.1200,0.1550,0.1550,-0,-0,22OCT2022:04:01:21,29.4,10/22/2022 04:02:39,14.5,2,19.0300,2550,10/22/2022 04:00:10,2430,10/22/2022 04:02:41,2507,12.9,45.02,45.02,45.02,45.02,10/22/2022 04:03:03,10/22/2022 04:03:03,10/22/2022 04:03:04,10/22/2022 04:03:04,45.4,45.4,10/22/2022 04:02:13,10/22/2022 04:02:12,44.54,44.54,44.54,44.54,10/22/2022 04:09:32,10/22/2022 04:09:32,10/22/2022 04:09:32,10/22/2022 04:09:31,44.95,44.95,10/22/2022 04:08:38,10/22/2022 04:08:37,44.79,44.79,44.79,44.79,45.15,45.15,0.116,0.116,0.116,0.116,0.139,0.139,0
22OCT2022:04:30:00,15min,Peter Sinks,UCC,270,45.1,45.2,44.9,45.00,44.99,45.08,45.12,10/22/2022 04:20:34,10/22/2022 04:20:34,10/22/2022 04:19:09,10/22/2022 04:19:09,45.43,45.38,10/22/2022 04:15:19,10/22/2022 04:15:19,44.56,44.56,44.68,44.71,10/22/2022 04:28:16,10/22/2022 04:28:16,10/22/2022 04:28:16,10/22/2022 04:24:23,44.91,44.85,10/22/2022 04:24:36,10/22/2022 04:24:36,44.84,44.83,44.88,44.91,45.29,45.24,0.0750,0.0740,0.0840,0.0850,0.1160,0.1160,-0,-0,22OCT2022:04:15:08,28.7,10/22/2022 04:15:12,11.0,16,21.7600,2550,10/22/2022 04:15:12,2460,10/22/2022 04:15:03,2491,12.9,45.02,45.02,45.02,45.02,10/22/2022 04:19:20,10/22/2022 04:19:20,10/22/2022 04:19:19,10/22/2022 04:19:19,45.39,45.39,10/22/2022 04:21:29,10/22/2022 04:21:28,44.68,44.69,44.68,44.68,10/22/2022 04:28:23,10/22/2022 04:28:22,10/22/2022 04:28:22,10/22/2022 04:28:22,45.05,45.05,10/22/2022 04:24:59,10/22/2022 04:24:55,44.86,44.86,44.86,44.86,45.26,45.26,0.07,0.07,0.07,0.07,0.094,0.094,0
22OCT2022:04:45:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.5,45.20,45.19,45.16,45.20,10/22/2022 04:35:21,10/22/2022 04:35:22,10/22/2022 04:37:13,10/22/2022 04:37:15,45.73,45.68,10/22/2022 04:35:32,10/22/2022 04:35:32,44.22,44.18,44.21,44.25,10/22/2022 04:44:47,10/22/2022 04:44:48,10/22/2022 04:44:48,10/22/2022 04:44:48,44.68,44.63,10/22/2022 04:44:13,10/22/2022 04:44:13,44.82,44.81,44.82,44.85,45.25,45.20,0.2250,0.2210,0.2330,0.2330,0.2370,0.2370,-0,-0,22OCT2022:04:30:23,36.4,10/22/2022 04:41:14,12.1,8,25.1000,2550,10/22/2022 04:31:34,2400,10/22/2022 04:41:14,2488,12.9,45.14,45.14,45.14,45.15,10/22/2022 04:35:33,10/22/2022 04:35:33,10/22/2022 04:35:32,10/22/2022 04:35:32,45.56,45.56,10/22/2022 04:35:49,10/22/2022 04:35:48,44.27,44.27,44.27,44.27,10/22/2022 04:44:52,10/22/2022 04:44:52,10/22/2022 04:44:52,10/22/2022 04:44:51,44.7,44.7,10/22/2022 04:45:00,10/22/2022 04:45:00,44.83,44.83,44.83,44.83,45.23,45.23,0.219,0.22,0.22,0.22,0.215,0.215,0
22OCT2022:05:00:00,15min,Peter Sinks,UCC,270,44.5,44.8,44.0,44.61,44.60,44.72,44.75,10/22/2022 04:46:33,10/22/2022 04:46:29,10/22/2022 04:45:39,10/22/2022 04:45:38,45.13,45.08,10/22/2022 04:46:25,10/22/2022 04:46:25,43.77,43.78,43.65,43.71,10/22/2022 04:59:21,10/22/2022 04:59:09,10/22/2022 05:00:00,10/22/2022 05:00:00,44.23,44.18,10/22/2022 04:59:20,10/22/2022 04:59:20,44.32,44.30,44.34,44.37,44.75,44.70,0.1940,0.1930,0.2220,0.2220,0.1950,0.1950,-0,-0,22OCT2022:04:45:32,29.6,10/22/2022 04:53:34,13.4,16,25.2500,2550,10/22/2022 04:45:33,2460,10/22/2022 04:45:02,2498,12.9,44.64,44.64,44.64,44.64,10/22/2022 04:46:38,10/22/2022 04:46:37,10/22/2022 04:46:37,10/22/2022 04:46:37,44.98,44.98,10/22/2022 04:46:46,10/22/2022 04:46:45,43.81,43.81,43.8,43.8,10/22/2022 05:00:00,10/22/2022 05:00:00,10/22/2022 05:00:00,10/22/2022 05:00:00,44.27,44.26,10/22/2022 04:59:50,10/22/2022 04:59:49,44.34,44.34,44.34,44.34,44.74,44.73,0.198,0.198,0.198,0.198,0.169,0.169,0
22OCT2022:05:15:00,15min,Peter Sinks,UCC,270,43.3,44.0,43.0,43.77,43.76,43.61,43.67,10/22/2022 05:00:01,10/22/2022 05:00:01,10/22/2022 05:00:01,10/22/2022 05:00:01,44.30,44.25,10/22/2022 05:00:01,10/22/2022 05:00:01,42.73,42.71,42.75,42.78,10/22/2022 05:07:27,10/22/2022 05:07:27,10/22/2022 05:14:51,10/22/2022 05:14:50,43.10,43.05,10/22/2022 05:07:16,10/22/2022 05:07:16,43.07,43.05,43.08,43.12,43.48,43.42,0.2010,0.2040,0.1390,0.1400,0.2410,0.2410,-0,-0,22OCT2022:05:10:35,34.6,10/22/2022 05:01:02,15.0,12,24.8100,2550,10/22/2022 05:00:02,2370,10/22/2022 05:01:02,2502,12.8,43.8,43.8,43.79,43.79,10/22/2022 05:00:01,10/22/2022 05:00:01,10/22/2022 05:00:01,10/22/2022 05:00:01,44.27,44.27,10/22/2022 05:00:01,10/22/2022 05:00:01,42.78,42.78,42.78,42.78,10/22/2022 05:07:51,10/22/2022 05:07:50,10/22/2022 05:15:00,10/22/2022 05:15:00,43.13,43.13,10/22/2022 05:09:56,10/22/2022 05:09:56,43.09,43.09,43.09,43.09,43.47,43.47,0.172,0.171,0.171,0.171,0.249,0.248,0
22OCT2022:05:30:00,15min,Peter Sinks,UCC,270,41.8,43.0,41.3,42.75,42.73,42.75,42.78,10/22/2022 05:15:01,10/22/2022 05:15:01,10/22/2022 05:15:01,10/22/2022 05:15:01,43.32,43.27,10/22/2022 05:15:07,10/22/2022 05:15:07,41.00,41.00,41.07,41.11,10/22/2022 05:25:31,10/22/2022 05:25:30,10/22/2022 05:25:30,10/22/2022 05:25:31,41.30,41.25,10/22/2022 05:25:32,10/22/2022 05:25:32,41.61,41.60,41.60,41.64,42.05,42.00,0.4480,0.4470,0.4010,0.4000,0.4740,0.4730,-0,-0,22OCT2022:05:17:50,31.8,10/22/2022 05:16:54,10.3,16,28.6700,2550,10/22/2022 05:15:40,2400,10/22/2022 05:17:34,2481,12.9,42.78,42.78,42.78,42.77,10/22/2022 05:15:01,10/22/2022 05:15:01,10/22/2022 05:15:01,10/22/2022 05:15:01,43.25,43.25,10/22/2022 05:15:01,10/22/2022 05:15:01,41.1,41.1,41.1,41.09,10/22/2022 05:25:36,10/22/2022 05:25:36,10/22/2022 05:25:36,10/22/2022 05:25:36,41.51,41.51,10/22/2022 05:25:59,10/22/2022 05:25:58,41.62,41.62,41.62,41.62,42.05,42.05,0.435,0.434,0.434,0.433,0.491,0.49,0
22OCT2022:05:45:00,15min,Peter Sinks,UCC,270,42.3,42.5,41.8,42.33,42.31,42.43,42.47,10/22/2022 05:36:38,10/22/2022 05:36:38,10/22/2022 05:32:48,10/22/2022 05:32:48,42.72,42.67,10/22/2022 05:33:04,10/22/2022 05:33:04,41.46,41.44,41.49,41.53,10/22/2022 05:30:07,10/22/2022 05:30:06,10/22/2022 05:30:07,10/22/2022 05:30:07,41.90,41.85,10/22/2022 05:30:12,10/22/2022 05:30:12,42.14,42.11,42.19,42.23,42.52,42.47,0.1450,0.1460,0.1560,0.1550,0.1740,0.1740,-0,-0,22OCT2022:05:31:40,30.0,10/22/2022 05:39:40,12.1,15,21.8500,2550,10/22/2022 05:31:46,2430,10/22/2022 05:30:13,2487,12.9,42.36,42.36,42.36,42.36,10/22/2022 05:36:45,10/22/2022 05:36:45,10/22/2022 05:36:45,10/22/2022 05:36:45,42.67,42.67,10/22/2022 05:39:19,10/22/2022 05:39:18,41.53,41.54,41.53,41.53,10/22/2022 05:30:09,10/22/2022 05:30:09,10/22/2022 05:30:08,10/22/2022 05:30:08,41.97,41.97,10/22/2022 05:30:13,10/22/2022 05:30:12,42.16,42.16,42.16,42.16,42.48,42.49,0.156,0.156,0.155,0.155,0.166,0.166,0
22OCT2022:06:00:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.3,43.22,43.20,43.36,43.39,10/22/2022 05:59:50,10/22/2022 05:59:20,10/22/2022 05:55:11,10/22/2022 05:55:11,43.62,43.57,10/22/2022 05:54:55,10/22/2022 05:54:55,42.03,42.02,42.08,42.11,10/22/2022 05:45:49,10/22/2022 05:45:48,10/22/2022 05:45:49,10/22/2022 05:45:49,42.43,42.37,10/22/2022 05:45:24,10/22/2022 05:45:24,42.78,42.76,42.85,42.88,43.17,43.11,0.3590,0.3590,0.3720,0.3720,0.3890,0.3890,-0,-0,22OCT2022:05:46:15,32.2,10/22/2022 05:54:39,13.4,20,24.9500,2550,10/22/2022 05:45:30,2400,10/22/2022 05:54:39,2491,12.9,43.25,43.25,43.25,43.25,10/22/2022 05:55:23,10/22/2022 05:55:22,10/22/2022 05:55:22,10/22/2022 05:55:22,43.6,43.6,10/22/2022 05:55:54,10/22/2022 05:55:53,42.09,42.09,42.09,42.09,10/22/2022 05:45:53,10/22/2022 05:45:53,10/22/2022 05:45:53,10/22/2022 05:45:52,42.42,42.42,10/22/2022 05:45:58,10/22/2022 05:45:57,42.81,42.81,42.81,42.81,43.12,43.12,0.365,0.365,0.365,0.365,0.386,0.386,0
22OCT2022:06:15:00,15min,Peter Sinks,UCC,270,43.1,43.4,42.6,43.22,43.20,43.28,43.32,10/22/2022 06:00:01,10/22/2022 06:00:01,10/22/2022 06:01:57,10/22/2022 06:01:58,43.63,43.57,10/22/2022 06:00:02,10/22/2022 06:00:02,42.36,42.35,42.38,42.42,10/22/2022 06:13:51,10/22/2022 06:15:00,10/22/2022 06:13:51,10/22/2022 06:15:00,42.73,42.67,10/22/2022 06:12:26,10/22/2022 06:12:26,42.88,42.86,42.89,42.92,43.30,43.24,0.2480,0.2450,0.2730,0.2730,0.2510,0.2510,-0,-0,22OCT2022:06:14:19,35.1,10/22/2022 06:13:05,12.1,16,27.2100,2550,10/22/2022 06:06:42,2430,10/22/2022 06:00:04,2486,12.8,43.24,43.24,43.24,43.24,10/22/2022 06:00:03,10/22/2022 06:00:03,10/22/2022 06:00:02,10/22/2022 06:00:02,43.6,43.6,10/22/2022 06:02:59,10/22/2022 06:02:58,42.41,42.41,42.41,42.41,10/22/2022 06:15:00,10/22/2022 06:15:00,10/22/2022 06:15:00,10/22/2022 06:15:00,42.88,42.88,10/22/2022 06:12:37,10/22/2022 06:12:36,42.89,42.89,42.89,42.89,43.28,43.28,0.255,0.256,0.256,0.256,0.234,0.234,0
22OCT2022:06:30:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.9,42.48,42.48,42.42,42.46,10/22/2022 06:15:53,10/22/2022 06:15:52,10/22/2022 06:15:13,10/22/2022 06:15:13,42.87,42.82,10/22/2022 06:16:01,10/22/2022 06:16:01,40.66,40.65,40.70,40.74,10/22/2022 06:24:06,10/22/2022 06:24:06,10/22/2022 06:22:13,10/22/2022 06:23:26,41.07,41.02,10/22/2022 06:24:04,10/22/2022 06:24:04,41.47,41.46,41.47,41.50,41.86,41.81,0.4950,0.4960,0.4370,0.4360,0.4840,0.4840,-0,0,22OCT2022:06:29:44,32.9,10/22/2022 06:17:20,17.4,10,23.3200,2550,10/22/2022 06:15:33,2430,10/22/2022 06:15:12,2497,12.8,42.43,42.43,42.43,42.43,10/22/2022 06:16:04,10/22/2022 06:16:03,10/22/2022 06:16:03,10/22/2022 06:16:03,42.9,42.9,10/22/2022 06:15:01,10/22/2022 06:15:01,40.74,40.74,40.74,40.74,10/22/2022 06:24:14,10/22/2022 06:24:14,10/22/2022 06:24:14,10/22/2022 06:24:13,41.1,41.1,10/22/2022 06:24:28,10/22/2022 06:24:28,41.48,41.48,41.48,41.48,41.86,41.86,0.465,0.465,0.465,0.464,0.494,0.493,0
22OCT2022:06:45:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.7,41.39,41.37,41.58,41.62,10/22/2022 06:30:12,10/22/2022 06:30:12,10/22/2022 06:30:31,10/22/2022 06:30:30,41.82,41.77,10/22/2022 06:30:05,10/22/2022 06:30:05,39.44,39.42,39.42,39.46,10/22/2022 06:42:55,10/22/2022 06:42:55,10/22/2022 06:42:55,10/22/2022 06:42:56,39.87,39.82,10/22/2022 06:42:48,10/22/2022 06:42:48,40.37,40.35,40.39,40.43,40.79,40.74,0.5850,0.5840,0.6020,0.6010,0.5990,0.5990,0,0,22OCT2022:06:44:00,33.8,10/22/2022 06:41:57,16.2,14,21.4800,2550,10/22/2022 06:30:37,2370,10/22/2022 06:40:25,2491,12.8,41.45,41.45,41.45,41.45,10/22/2022 06:30:42,10/22/2022 06:30:42,10/22/2022 06:30:41,10/22/2022 06:30:41,41.79,41.8,10/22/2022 06:31:37,10/22/2022 06:31:37,39.48,39.48,39.48,39.48,10/22/2022 06:43:01,10/22/2022 06:43:00,10/22/2022 06:43:00,10/22/2022 06:43:00,39.85,39.85,10/22/2022 06:43:21,10/22/2022 06:43:20,40.4,40.4,40.4,40.4,40.79,40.79,0.594,0.594,0.594,0.593,0.596,0.596,0
22OCT2022:07:00:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.7,40.44,40.41,40.71,40.75,10/22/2022 06:53:38,10/22/2022 06:53:37,10/22/2022 06:51:46,10/22/2022 06:52:01,40.85,40.79,10/22/2022 06:52:22,10/22/2022 06:52:22,39.46,39.44,39.56,39.59,10/22/2022 06:58:43,10/22/2022 06:58:40,10/22/2022 06:58:41,10/22/2022 06:58:40,39.87,39.82,10/22/2022 06:58:26,10/22/2022 06:58:26,39.97,39.94,40.10,40.14,40.36,40.30,0.2620,0.2640,0.3000,0.3000,0.2630,0.2620,1,2,22OCT2022:07:00:00,46.5,10/22/2022 06:54:44,17.2,17,24.2900,2550,10/22/2022 06:45:04,2340,10/22/2022 06:54:44,2493,12.8,40.51,40.51,40.51,40.51,10/22/2022 06:52:14,10/22/2022 06:52:13,10/22/2022 06:52:13,10/22/2022 06:52:13,40.71,40.71,10/22/2022 06:54:15,10/22/2022 06:54:14,39.55,39.55,39.55,39.55,10/22/2022 06:58:50,10/22/2022 06:58:50,10/22/2022 06:58:49,10/22/2022 06:58:49,39.86,39.86,10/22/2022 07:00:00,10/22/2022 07:00:00,40.04,40.04,40.04,40.04,40.33,40.33,0.27,0.27,0.27,0.27,0.245,0.245,0
22OCT2022:07:15:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.2,39.78,39.74,39.99,40.05,10/22/2022 07:12:24,10/22/2022 07:11:13,10/22/2022 07:12:21,10/22/2022 07:12:21,40.17,40.12,10/22/2022 07:01:40,10/22/2022 07:01:40,38.85,38.83,38.88,38.94,10/22/2022 07:05:31,10/22/2022 07:05:31,10/22/2022 07:05:25,10/22/2022 07:05:25,39.27,39.22,10/22/2022 07:05:27,10/22/2022 07:05:27,39.46,39.44,39.63,39.67,39.84,39.78,0.1740,0.1710,0.2280,0.2280,0.1840,0.1840,3,4,22OCT2022:07:12:38,28.5,10/22/2022 07:07:29,13.3,12,25.4800,2550,10/22/2022 07:02:20,2430,10/22/2022 07:00:02,2484,12.7,39.85,39.85,39.85,39.85,10/22/2022 07:12:32,10/22/2022 07:12:32,10/22/2022 07:12:32,10/22/2022 07:12:31,40.09,40.09,10/22/2022 07:02:07,10/22/2022 07:02:06,38.94,38.94,38.94,38.94,10/22/2022 07:05:35,10/22/2022 07:05:35,10/22/2022 07:05:34,10/22/2022 07:05:34,39.36,39.36,10/22/2022 07:05:55,10/22/2022 07:05:54,39.55,39.55,39.55,39.55,39.81,39.81,0.192,0.192,0.192,0.192,0.164,0.164,0
22OCT2022:07:30:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.5,39.64,39.64,39.89,39.92,10/22/2022 07:15:01,10/22/2022 07:15:02,10/22/2022 07:15:01,10/22/2022 07:15:01,40.02,39.97,10/22/2022 07:15:01,10/22/2022 07:15:01,38.22,38.18,38.27,38.31,10/22/2022 07:29:58,10/22/2022 07:29:58,10/22/2022 07:30:00,10/22/2022 07:29:59,38.67,38.62,10/22/2022 07:26:30,10/22/2022 07:26:30,38.81,38.78,38.87,38.91,39.20,39.15,0.3930,0.3990,0.3990,0.4000,0.4150,0.4150,6,9,22OCT2022:07:29:55,36.8,10/22/2022 07:24:44,15.2,17,27.5700,2550,10/22/2022 07:15:26,2430,10/22/2022 07:16:57,2491,12.8,39.73,39.73,39.73,39.73,10/22/2022 07:15:09,10/22/2022 07:15:10,10/22/2022 07:15:09,10/22/2022 07:15:09,39.99,39.99,10/22/2022 07:15:58,10/22/2022 07:15:57,38.37,38.36,38.36,38.36,10/22/2022 07:30:00,10/22/2022 07:30:00,10/22/2022 07:30:00,10/22/2022 07:30:00,38.65,38.64,10/22/2022 07:28:33,10/22/2022 07:28:33,38.85,38.85,38.85,38.85,39.2,39.2,0.398,0.398,0.398,0.398,0.415,0.415,0
22OCT2022:07:45:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.0,38.47,38.44,38.49,38.53,10/22/2022 07:30:15,10/22/2022 07:30:10,10/22/2022 07:30:17,10/22/2022 07:30:17,38.97,38.91,10/22/2022 07:30:34,10/22/2022 07:30:34,36.69,36.66,36.70,36.75,10/22/2022 07:42:24,10/22/2022 07:42:24,10/22/2022 07:42:25,10/22/2022 07:42:25,37.17,37.12,10/22/2022 07:42:13,10/22/2022 07:42:13,37.59,37.58,37.59,37.63,37.98,37.93,0.4980,0.5040,0.5230,0.5200,0.5180,0.5180,10,20,22OCT2022:07:45:00,32.4,10/22/2022 07:35:49,12.8,6,22.0900,4920,10/22/2022 07:43:50,2400,10/22/2022 07:35:50,3429,12.8,38.46,38.46,38.46,38.46,10/22/2022 07:30:24,10/22/2022 07:30:24,10/22/2022 07:30:24,10/22/2022 07:30:23,38.76,38.76,10/22/2022 07:31:13,10/22/2022 07:31:13,36.82,36.82,36.82,36.82,10/22/2022 07:42:29,10/22/2022 07:42:29,10/22/2022 07:42:28,10/22/2022 07:42:28,37.15,37.15,10/22/2022 07:43:32,10/22/2022 07:43:31,37.61,37.61,37.61,37.61,37.98,37.98,0.51,0.509,0.509,0.509,0.513,0.513,0
22OCT2022:08:00:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.7,37.10,37.10,36.98,37.03,10/22/2022 07:46:32,10/22/2022 07:45:01,10/22/2022 07:47:28,10/22/2022 07:47:27,37.47,37.42,10/22/2022 07:45:01,10/22/2022 07:45:01,35.42,35.37,35.42,35.48,10/22/2022 07:59:47,10/22/2022 07:59:52,10/22/2022 07:59:53,10/22/2022 07:59:52,35.67,35.62,10/22/2022 07:59:52,10/22/2022 07:59:52,36.09,36.08,36.04,36.09,36.47,36.41,0.5070,0.5080,0.5130,0.5120,0.5260,0.5260,13,20,22OCT2022:07:45:08,27.4,10/22/2022 07:45:56,14.6,7,22.3600,5010,10/22/2022 07:46:06,2430,10/22/2022 07:53:07,4449,12.8,37.04,37.04,37.04,37.04,10/22/2022 07:45:01,10/22/2022 07:45:01,10/22/2022 07:45:01,10/22/2022 07:45:01,37.34,37.34,10/22/2022 07:45:18,10/22/2022 07:45:17,35.45,35.45,35.45,35.45,10/22/2022 08:00:00,10/22/2022 08:00:00,10/22/2022 08:00:00,10/22/2022 08:00:00,35.85,35.85,10/22/2022 08:00:00,10/22/2022 08:00:00,36.09,36.09,36.09,36.09,36.47,36.46,0.512,0.512,0.512,0.512,0.527,0.527,0
22OCT2022:08:15:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.0,35.69,35.67,35.58,35.62,10/22/2022 08:02:26,10/22/2022 08:02:26,10/22/2022 08:01:46,10/22/2022 08:02:37,36.12,36.06,10/22/2022 08:02:28,10/22/2022 08:02:28,34.79,34.78,34.74,34.79,10/22/2022 08:14:17,10/22/2022 08:14:16,10/22/2022 08:14:17,10/22/2022 08:14:17,35.14,35.09,10/22/2022 08:14:15,10/22/2022 08:14:15,35.34,35.32,35.26,35.31,35.72,35.67,0.2130,0.2130,0.2040,0.2030,0.2390,0.2390,15,19,22OCT2022:08:13:25,27.4,10/22/2022 08:13:10,12.8,11,22.5500,4950,10/22/2022 08:02:36,4740,10/22/2022 08:01:42,4793,12.8,35.62,35.62,35.62,35.62,10/22/2022 08:02:41,10/22/2022 08:02:40,10/22/2022 08:02:40,10/22/2022 08:02:40,36.04,36.04,10/22/2022 08:02:47,10/22/2022 08:02:46,34.81,34.81,34.81,34.81,10/22/2022 08:14:26,10/22/2022 08:14:26,10/22/2022 08:14:25,10/22/2022 08:14:25,35.22,35.22,10/22/2022 08:14:41,10/22/2022 08:14:40,35.31,35.31,35.31,35.31,35.7,35.7,0.201,0.201,0.201,0.202,0.221,0.222,0
22OCT2022:08:30:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.7,34.97,34.94,34.94,34.97,10/22/2022 08:20:28,10/22/2022 08:15:01,10/22/2022 08:20:30,10/22/2022 08:20:31,35.36,35.31,10/22/2022 08:15:01,10/22/2022 08:15:01,34.48,34.47,34.46,34.50,10/22/2022 08:19:43,10/22/2022 08:19:41,10/22/2022 08:19:42,10/22/2022 08:19:43,34.77,34.72,10/22/2022 08:19:39,10/22/2022 08:19:39,34.74,34.72,34.68,34.72,35.10,35.05,0.0920,0.0850,0.0990,0.0970,0.1260,0.1260,21,29,22OCT2022:08:25:20,23.0,10/22/2022 08:20:40,11.4,21,23.0800,4950,10/22/2022 08:24:03,4740,10/22/2022 08:15:04,4791,12.8,34.91,34.91,34.91,34.91,10/22/2022 08:20:54,10/22/2022 08:20:54,10/22/2022 08:20:54,10/22/2022 08:20:53,35.29,35.29,10/22/2022 08:15:19,10/22/2022 08:15:18,34.51,34.51,34.51,34.51,10/22/2022 08:19:52,10/22/2022 08:19:52,10/22/2022 08:19:52,10/22/2022 08:19:52,34.87,34.87,10/22/2022 08:19:54,10/22/2022 08:19:53,34.72,34.72,34.72,34.72,35.08,35.07,0.088,0.088,0.088,0.088,0.108,0.107,0
22OCT2022:08:45:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.5,34.91,34.88,34.80,34.83,10/22/2022 08:31:49,10/22/2022 08:31:50,10/22/2022 08:31:53,10/22/2022 08:31:54,35.29,35.24,10/22/2022 08:32:01,10/22/2022 08:32:01,34.26,34.25,34.25,34.30,10/22/2022 08:41:09,10/22/2022 08:41:10,10/22/2022 08:41:15,10/22/2022 08:41:08,34.62,34.56,10/22/2022 08:41:01,10/22/2022 08:41:01,34.58,34.58,34.55,34.58,34.93,34.88,0.1510,0.1500,0.1360,0.1340,0.1660,0.1660,21,32,22OCT2022:08:41:39,31.1,10/22/2022 08:33:58,13.0,9,22.5900,5070,10/22/2022 08:43:26,4740,10/22/2022 08:31:43,4790,12.8,34.84,34.84,34.84,34.84,10/22/2022 08:32:04,10/22/2022 08:32:04,10/22/2022 08:32:04,10/22/2022 08:32:03,35.18,35.18,10/22/2022 08:33:29,10/22/2022 08:30:42,34.28,34.28,34.28,34.28,10/22/2022 08:41:19,10/22/2022 08:41:19,10/22/2022 08:41:19,10/22/2022 08:41:19,34.65,34.65,10/22/2022 08:41:21,10/22/2022 08:41:20,34.57,34.57,34.57,34.57,34.91,34.91,0.141,0.141,0.141,0.141,0.157,0.157,0
22OCT2022:09:00:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.4,34.67,34.67,34.66,34.70,10/22/2022 08:56:58,10/22/2022 08:56:59,10/22/2022 08:59:56,10/22/2022 09:00:00,35.06,35.01,10/22/2022 08:55:52,10/22/2022 08:55:52,34.24,34.24,34.23,34.26,10/22/2022 08:47:51,10/22/2022 08:47:48,10/22/2022 08:47:52,10/22/2022 08:47:52,34.47,34.42,10/22/2022 08:47:26,10/22/2022 08:47:26,34.46,34.45,34.43,34.46,34.81,34.75,0.1140,0.1090,0.1070,0.1050,0.1070,0.1070,35,56,22OCT2022:08:57:34,28.5,10/22/2022 08:59:43,12.7,9,22.1000,5070,10/22/2022 08:59:43,4740,10/22/2022 08:45:34,4796,12.8,34.63,34.63,34.63,34.63,10/22/2022 09:00:00,10/22/2022 09:00:00,10/22/2022 09:00:00,10/22/2022 09:00:00,35,35,10/22/2022 08:57:49,10/22/2022 08:57:49,34.26,34.26,34.26,34.26,10/22/2022 08:48:02,10/22/2022 08:48:02,10/22/2022 08:48:02,10/22/2022 08:48:01,34.56,34.56,10/22/2022 08:48:18,10/22/2022 08:48:17,34.45,34.45,34.45,34.45,34.78,34.78,0.105,0.105,0.105,0.105,0.086,0.086,0
22OCT2022:09:15:00,15min,Peter Sinks,UCC,270,34.7,34.8,34.5,34.69,34.68,34.67,34.70,10/22/2022 09:07:35,10/22/2022 09:07:55,10/22/2022 09:00:04,10/22/2022 09:00:01,35.06,35.01,10/22/2022 09:00:15,10/22/2022 09:00:15,34.32,34.33,34.31,34.34,10/22/2022 09:12:48,10/22/2022 09:12:38,10/22/2022 09:12:41,10/22/2022 09:12:39,34.62,34.57,10/22/2022 09:10:46,10/22/2022 09:10:46,34.50,34.49,34.48,34.52,34.86,34.81,0.0870,0.0870,0.0840,0.0820,0.0860,0.0860,43,63,22OCT2022:09:12:42,29.6,10/22/2022 09:02:24,12.5,9,22.4400,5070,10/22/2022 09:02:28,4740,10/22/2022 09:02:03,4800,12.8,34.66,34.66,34.66,34.66,10/22/2022 09:00:09,10/22/2022 09:00:09,10/22/2022 09:00:08,10/22/2022 09:00:08,34.98,34.98,10/22/2022 09:09:00,10/22/2022 09:09:00,34.34,34.34,34.34,34.34,10/22/2022 09:12:50,10/22/2022 09:12:50,10/22/2022 09:12:50,10/22/2022 09:12:50,34.69,34.69,10/22/2022 09:13:01,10/22/2022 09:13:00,34.5,34.5,34.5,34.5,34.84,34.84,0.084,0.083,0.083,0.083,0.065,0.065,0
22OCT2022:09:30:00,15min,Peter Sinks,UCC,270,34.7,34.8,34.5,34.73,34.70,34.70,34.74,10/22/2022 09:29:48,10/22/2022 09:29:47,10/22/2022 09:29:49,10/22/2022 09:29:55,35.06,35.01,10/22/2022 09:17:21,10/22/2022 09:17:21,34.34,34.33,34.33,34.38,10/22/2022 09:24:32,10/22/2022 09:24:33,10/22/2022 09:24:47,10/22/2022 09:24:27,34.69,34.64,10/22/2022 09:24:24,10/22/2022 09:24:24,34.51,34.49,34.48,34.51,34.84,34.79,0.0800,0.0770,0.0800,0.0770,0.0740,0.0740,59,80,22OCT2022:09:28:03,25.2,10/22/2022 09:19:43,13.7,15,21.3400,5010,10/22/2022 09:19:46,4770,10/22/2022 09:15:03,4809,12.8,34.69,34.69,34.69,34.69,10/22/2022 09:29:57,10/22/2022 09:29:57,10/22/2022 09:29:57,10/22/2022 09:29:57,34.97,34.97,10/22/2022 09:30:00,10/22/2022 09:30:00,34.36,34.36,34.36,34.36,10/22/2022 09:24:45,10/22/2022 09:24:45,10/22/2022 09:24:44,10/22/2022 09:24:44,34.68,34.68,10/22/2022 09:24:57,10/22/2022 09:24:56,34.5,34.5,34.5,34.5,34.81,34.81,0.074,0.074,0.074,0.074,0.049,0.049,0
22OCT2022:09:45:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.7,35.01,34.98,34.96,35.00,10/22/2022 09:34:56,10/22/2022 09:34:55,10/22/2022 09:35:42,10/22/2022 09:35:42,35.36,35.31,10/22/2022 09:35:20,10/22/2022 09:35:20,34.51,34.51,34.53,34.55,10/22/2022 09:43:37,10/22/2022 09:30:14,10/22/2022 09:31:20,10/22/2022 09:31:20,34.77,34.72,10/22/2022 09:30:13,10/22/2022 09:30:13,34.70,34.69,34.70,34.73,34.99,34.94,0.0910,0.0870,0.0800,0.0810,0.1150,0.1150,57,91,22OCT2022:09:33:47,28.3,10/22/2022 09:32:44,14.2,13,19.7800,5070,10/22/2022 09:32:44,4770,10/22/2022 09:30:25,4817,12.8,34.95,34.95,34.95,34.95,10/22/2022 09:35:43,10/22/2022 09:35:43,10/22/2022 09:35:43,10/22/2022 09:35:43,35.28,35.28,10/22/2022 09:35:45,10/22/2022 09:35:44,34.56,34.56,34.56,34.56,10/22/2022 09:43:49,10/22/2022 09:43:49,10/22/2022 09:43:49,10/22/2022 09:43:49,34.77,34.77,10/22/2022 09:43:44,10/22/2022 09:43:43,34.7,34.7,34.7,34.7,34.96,34.96,0.077,0.077,0.077,0.077,0.085,0.085,0
22OCT2022:10:00:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.7,34.83,34.88,34.87,34.88,10/22/2022 09:45:50,10/22/2022 09:45:50,10/22/2022 09:46:40,10/22/2022 09:46:40,35.21,35.16,10/22/2022 09:45:08,10/22/2022 09:45:08,34.55,34.53,34.57,34.60,10/22/2022 09:53:00,10/22/2022 09:53:00,10/22/2022 09:53:13,10/22/2022 09:53:13,34.77,34.72,10/22/2022 09:50:03,10/22/2022 09:50:03,34.68,34.67,34.70,34.71,35.00,34.95,0.0560,0.0650,0.0550,0.0550,0.0910,0.0910,54,77,22OCT2022:09:56:51,26.3,10/22/2022 09:46:17,12.7,15,20.7500,5100,10/22/2022 09:46:35,4770,10/22/2022 09:45:24,4811,12.7,34.81,34.81,34.81,34.81,10/22/2022 09:46:14,10/22/2022 09:46:14,10/22/2022 09:46:14,10/22/2022 09:46:14,35.18,35.18,10/22/2022 09:46:55,10/22/2022 09:46:54,34.59,34.59,34.59,34.59,10/22/2022 09:53:15,10/22/2022 09:53:14,10/22/2022 09:53:14,10/22/2022 09:53:14,34.8,34.8,10/22/2022 09:53:22,10/22/2022 09:53:21,34.69,34.69,34.69,34.69,34.98,34.98,0.05,0.05,0.05,0.05,0.065,0.065,0
22OCT2022:10:15:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.6,34.85,34.82,34.82,34.82,10/22/2022 10:00:16,10/22/2022 10:00:15,10/22/2022 10:00:16,10/22/2022 10:00:16,35.21,35.16,10/22/2022 10:00:17,10/22/2022 10:00:17,34.36,34.35,34.41,34.43,10/22/2022 10:03:15,10/22/2022 10:03:14,10/22/2022 10:14:56,10/22/2022 10:14:56,34.62,34.57,10/22/2022 10:03:17,10/22/2022 10:03:17,34.58,34.57,34.60,34.61,34.90,34.85,0.0750,0.0770,0.0690,0.0690,0.0970,0.0970,58,80,22OCT2022:10:14:41,28.1,10/22/2022 10:02:39,13.6,5,22.2700,5130,10/22/2022 10:02:40,4770,10/22/2022 10:00:01,4815,12.8,34.76,34.76,34.76,34.76,10/22/2022 10:00:22,10/22/2022 10:00:22,10/22/2022 10:00:22,10/22/2022 10:00:22,35,35,10/22/2022 10:05:25,10/22/2022 10:05:24,34.43,34.43,34.43,34.43,10/22/2022 10:15:00,10/22/2022 10:15:00,10/22/2022 10:15:00,10/22/2022 10:15:00,34.75,34.75,10/22/2022 10:07:30,10/22/2022 10:07:29,34.59,34.59,34.59,34.59,34.88,34.88,0.067,0.067,0.067,0.067,0.074,0.074,0
22OCT2022:10:30:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.5,34.75,34.74,34.72,34.73,10/22/2022 10:23:39,10/22/2022 10:23:39,10/22/2022 10:23:41,10/22/2022 10:23:40,35.06,35.01,10/22/2022 10:22:47,10/22/2022 10:22:47,34.29,34.27,34.34,34.35,10/22/2022 10:17:36,10/22/2022 10:17:36,10/22/2022 10:16:29,10/22/2022 10:16:29,34.62,34.57,10/22/2022 10:15:51,10/22/2022 10:15:51,34.49,34.48,34.52,34.53,34.84,34.78,0.0820,0.0830,0.0800,0.0790,0.0680,0.0680,70,123,22OCT2022:10:18:01,29.6,10/22/2022 10:27:52,12.9,8,22.0000,5070,10/22/2022 10:18:01,4770,10/22/2022 10:15:04,4830,12.9,34.68,34.68,34.68,34.68,10/22/2022 10:23:48,10/22/2022 10:23:48,10/22/2022 10:23:47,10/22/2022 10:23:47,34.89,34.89,10/22/2022 10:23:51,10/22/2022 10:23:50,34.34,34.34,34.34,34.34,10/22/2022 10:16:38,10/22/2022 10:16:37,10/22/2022 10:16:37,10/22/2022 10:16:37,34.68,34.68,10/22/2022 10:17:09,10/22/2022 10:17:09,34.5,34.5,34.5,34.5,34.81,34.81,0.075,0.075,0.075,0.075,0.046,0.046,0
22OCT2022:10:45:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.5,34.89,34.90,34.89,34.90,10/22/2022 10:40:02,10/22/2022 10:41:19,10/22/2022 10:41:19,10/22/2022 10:41:19,35.21,35.16,10/22/2022 10:40:02,10/22/2022 10:40:02,34.24,34.23,34.33,34.35,10/22/2022 10:31:37,10/22/2022 10:31:36,10/22/2022 10:31:38,10/22/2022 10:31:37,34.62,34.56,10/22/2022 10:31:39,10/22/2022 10:31:39,34.51,34.49,34.55,34.57,34.85,34.80,0.1330,0.1340,0.1260,0.1260,0.1080,0.1080,81,118,22OCT2022:10:32:43,22.1,10/22/2022 10:30:39,11.0,9,18.3800,5010,10/22/2022 10:39:28,4800,10/22/2022 10:30:22,4842,12.8,34.81,34.81,34.82,34.82,10/22/2022 10:41:23,10/22/2022 10:41:22,10/22/2022 10:41:22,10/22/2022 10:41:22,35.02,35.02,10/22/2022 10:41:23,10/22/2022 10:41:22,34.34,34.34,34.34,34.34,10/22/2022 10:33:33,10/22/2022 10:33:33,10/22/2022 10:33:33,10/22/2022 10:33:33,34.67,34.66,10/22/2022 10:33:52,10/22/2022 10:33:52,34.53,34.53,34.53,34.53,34.82,34.82,0.121,0.121,0.121,0.121,0.087,0.087,0
22OCT2022:11:00:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.7,35.12,35.14,35.09,35.10,10/22/2022 10:57:46,10/22/2022 10:57:46,10/22/2022 10:57:48,10/22/2022 10:57:48,35.44,35.39,10/22/2022 10:57:47,10/22/2022 10:57:47,34.38,34.35,34.52,34.55,10/22/2022 10:53:12,10/22/2022 10:53:12,10/22/2022 10:48:30,10/22/2022 10:48:29,34.77,34.71,10/22/2022 10:48:29,10/22/2022 10:48:29,34.68,34.67,34.74,34.75,34.97,34.92,0.1320,0.1380,0.1070,0.1050,0.1500,0.1500,112,159,22OCT2022:10:56:24,23.2,10/22/2022 11:00:00,12.0,0,16.1100,4950,10/22/2022 10:58:10,4800,10/22/2022 10:45:43,4870,12.9,35,35,35,35,10/22/2022 10:57:51,10/22/2022 10:57:50,10/22/2022 10:57:50,10/22/2022 10:57:50,35.26,35.26,10/22/2022 10:57:52,10/22/2022 10:57:52,34.53,34.53,34.53,34.53,10/22/2022 10:48:39,10/22/2022 10:48:38,10/22/2022 10:48:38,10/22/2022 10:48:38,34.79,34.79,10/22/2022 10:46:55,10/22/2022 10:46:54,34.71,34.71,34.71,34.71,34.94,34.94,0.103,0.103,0.103,0.103,0.117,0.117,0
22OCT2022:11:15:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.0,35.78,35.81,35.71,35.73,10/22/2022 11:05:59,10/22/2022 11:05:59,10/22/2022 11:05:59,10/22/2022 11:08:25,36.04,35.99,10/22/2022 11:06:00,10/22/2022 11:06:00,34.69,34.67,34.77,34.79,10/22/2022 11:00:47,10/22/2022 11:00:47,10/22/2022 11:00:03,10/22/2022 11:00:02,35.07,35.01,10/22/2022 11:00:01,10/22/2022 11:00:01,35.31,35.30,35.38,35.38,35.66,35.61,0.2490,0.2490,0.2420,0.2440,0.2590,0.2580,150,179,22OCT2022:11:05:04,27.2,10/22/2022 11:12:41,13.5,5,18.2200,5130,10/22/2022 11:06:32,4890,10/22/2022 11:00:04,4965,13.1,35.64,35.64,35.64,35.64,10/22/2022 11:08:33,10/22/2022 11:08:33,10/22/2022 11:08:33,10/22/2022 11:08:33,35.94,35.94,10/22/2022 11:12:38,10/22/2022 11:12:37,34.81,34.81,34.8,34.8,10/22/2022 11:00:07,10/22/2022 11:00:07,10/22/2022 11:00:07,10/22/2022 11:00:07,35.14,35.14,10/22/2022 11:00:10,10/22/2022 11:00:09,35.34,35.34,35.34,35.34,35.63,35.63,0.237,0.237,0.237,0.237,0.249,0.249,0
22OCT2022:11:30:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.6,36.42,36.41,36.40,36.40,10/22/2022 11:27:14,10/22/2022 11:27:13,10/22/2022 11:27:14,10/22/2022 11:27:14,36.64,36.59,10/22/2022 11:27:15,10/22/2022 11:27:15,35.32,35.29,35.42,35.41,10/22/2022 11:16:35,10/22/2022 11:16:35,10/22/2022 11:15:01,10/22/2022 11:15:02,35.74,35.69,10/22/2022 11:15:06,10/22/2022 11:15:06,35.70,35.69,35.81,35.82,36.05,35.99,0.1870,0.1910,0.1710,0.1730,0.1380,0.1380,190,224,22OCT2022:11:28:02,26.3,10/22/2022 11:19:20,13.2,0,18.5600,5160,10/22/2022 11:19:19,4980,10/22/2022 11:15:02,5059,13.4,36.11,36.11,36.11,36.11,10/22/2022 11:27:23,10/22/2022 11:27:23,10/22/2022 11:27:22,10/22/2022 11:27:22,36.29,36.29,10/22/2022 11:27:22,10/22/2022 11:27:21,35.44,35.45,35.44,35.44,10/22/2022 11:15:09,10/22/2022 11:15:08,10/22/2022 11:15:08,10/22/2022 11:15:08,35.77,35.77,10/22/2022 11:15:09,10/22/2022 11:15:08,35.75,35.75,35.75,35.75,36.01,36.01,0.15,0.149,0.15,0.15,0.108,0.108,0
22OCT2022:11:45:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.0,36.87,36.87,36.88,36.91,10/22/2022 11:37:12,10/22/2022 11:36:43,10/22/2022 11:37:11,10/22/2022 11:37:11,37.09,37.04,10/22/2022 11:37:12,10/22/2022 11:37:12,35.71,35.69,35.93,35.93,10/22/2022 11:30:35,10/22/2022 11:30:34,10/22/2022 11:31:32,10/22/2022 11:31:32,36.12,36.07,10/22/2022 11:30:05,10/22/2022 11:30:05,36.20,36.21,36.36,36.38,36.58,36.52,0.2060,0.2160,0.1880,0.1920,0.1770,0.1770,191,217,22OCT2022:11:32:07,21.7,10/22/2022 11:33:57,11.5,2,19.0900,5190,10/22/2022 11:30:04,5100,10/22/2022 11:30:03,5141,13.8,36.7,36.7,36.7,36.7,10/22/2022 11:36:48,10/22/2022 11:36:48,10/22/2022 11:36:48,10/22/2022 11:36:48,36.84,36.85,10/22/2022 11:37:13,10/22/2022 11:37:13,35.9,35.9,35.9,35.9,10/22/2022 11:31:39,10/22/2022 11:31:38,10/22/2022 11:31:38,10/22/2022 11:31:38,36.15,36.16,10/22/2022 11:30:01,10/22/2022 11:30:01,36.28,36.28,36.28,36.29,36.54,36.54,0.169,0.168,0.169,0.169,0.154,0.154,0
22OCT2022:12:00:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.2,37.05,37.06,37.03,37.06,10/22/2022 11:59:10,10/22/2022 11:59:10,10/22/2022 11:59:11,10/22/2022 11:59:11,37.32,37.26,10/22/2022 11:59:04,10/22/2022 11:59:04,35.91,35.86,36.08,36.08,10/22/2022 11:45:35,10/22/2022 11:46:14,10/22/2022 11:45:35,10/22/2022 11:45:35,36.27,36.22,10/22/2022 11:50:11,10/22/2022 11:50:11,36.34,36.32,36.44,36.45,36.70,36.64,0.2370,0.2400,0.2060,0.2080,0.2100,0.2100,144,173,22OCT2022:11:53:41,20.6,10/22/2022 11:48:52,10.9,5,19.6300,5160,10/22/2022 11:45:04,5070,10/22/2022 11:50:07,5114,13.7,36.91,36.91,36.91,36.91,10/22/2022 11:59:15,10/22/2022 11:59:15,10/22/2022 11:59:15,10/22/2022 11:59:15,37.12,37.12,10/22/2022 11:59:22,10/22/2022 11:59:21,36.08,36.08,36.08,36.08,10/22/2022 11:50:14,10/22/2022 11:50:14,10/22/2022 11:50:14,10/22/2022 11:50:13,36.37,36.37,10/22/2022 11:50:29,10/22/2022 11:50:28,36.38,36.38,36.39,36.39,36.66,36.66,0.202,0.202,0.202,0.202,0.19,0.19,0
22OCT2022:12:15:00,15min,Peter Sinks,UCC,270,36.9,37.1,36.7,37.19,37.18,37.21,37.22,10/22/2022 12:12:53,10/22/2022 12:12:53,10/22/2022 12:12:53,10/22/2022 12:12:53,37.39,37.34,10/22/2022 12:12:53,10/22/2022 12:12:53,36.28,36.26,36.46,36.48,10/22/2022 12:05:59,10/22/2022 12:05:58,10/22/2022 12:03:36,10/22/2022 12:03:36,36.72,36.67,10/22/2022 12:06:14,10/22/2022 12:06:14,36.70,36.69,36.78,36.80,37.07,37.02,0.1610,0.1650,0.1330,0.1370,0.1370,0.1370,124,174,22OCT2022:12:00:28,18.9,10/22/2022 12:06:10,9.9,5,21.3400,5190,10/22/2022 12:07:23,5010,10/22/2022 12:06:13,5073,13.6,36.97,36.97,36.97,36.97,10/22/2022 12:13:42,10/22/2022 12:13:41,10/22/2022 12:13:41,10/22/2022 12:13:41,37.22,37.22,10/22/2022 12:14:38,10/22/2022 12:14:38,36.48,36.48,36.48,36.47,10/22/2022 12:03:48,10/22/2022 12:03:48,10/22/2022 12:03:47,10/22/2022 12:03:47,36.82,36.82,10/22/2022 12:06:52,10/22/2022 12:06:52,36.74,36.74,36.74,36.74,37.04,37.04,0.123,0.123,0.123,0.124,0.112,0.112,0
22OCT2022:12:30:00,15min,Peter Sinks,UCC,270,37.1,37.3,37.0,37.21,37.20,37.25,37.28,10/22/2022 12:23:16,10/22/2022 12:23:16,10/22/2022 12:23:55,10/22/2022 12:23:55,37.54,37.49,10/22/2022 12:21:36,10/22/2022 12:21:36,36.74,36.71,36.82,36.83,10/22/2022 12:16:59,10/22/2022 12:16:59,10/22/2022 12:17:11,10/22/2022 12:17:10,37.09,37.04,10/22/2022 12:15:01,10/22/2022 12:15:01,36.96,36.95,37.03,37.05,37.29,37.24,0.0880,0.0900,0.0800,0.0840,0.0870,0.0870,107,153,22OCT2022:12:19:11,18.6,10/22/2022 12:16:01,11.5,2,17.9800,5100,10/22/2022 12:19:17,4980,10/22/2022 12:27:01,5042,13.5,37.16,37.16,37.16,37.16,10/22/2022 12:23:27,10/22/2022 12:23:26,10/22/2022 12:23:26,10/22/2022 12:23:26,37.38,37.38,10/22/2022 12:23:20,10/22/2022 12:23:19,36.84,36.84,36.84,36.84,10/22/2022 12:17:14,10/22/2022 12:17:13,10/22/2022 12:17:13,10/22/2022 12:17:13,37.17,37.17,10/22/2022 12:25:38,10/22/2022 12:25:37,37,37,37,37,37.26,37.26,0.064,0.064,0.064,0.064,0.051,0.051,0
22OCT2022:12:45:00,15min,Peter Sinks,UCC,270,37.2,37.4,37.0,37.27,37.24,37.26,37.29,10/22/2022 12:44:10,10/22/2022 12:44:10,10/22/2022 12:30:43,10/22/2022 12:31:02,37.69,37.64,10/22/2022 12:44:17,10/22/2022 12:44:17,36.79,36.77,36.87,36.88,10/22/2022 12:35:21,10/22/2022 12:35:19,10/22/2022 12:39:42,10/22/2022 12:38:13,37.10,37.04,10/22/2022 12:33:48,10/22/2022 12:33:48,37.00,37.00,37.04,37.06,37.33,37.27,0.0830,0.0860,0.0720,0.0750,0.1060,0.1060,68,95,22OCT2022:12:33:56,20.0,10/22/2022 12:32:53,10.4,4,18.7700,5040,10/22/2022 12:30:01,4920,10/22/2022 12:44:01,4994,13.3,37.19,37.19,37.19,37.19,10/22/2022 12:44:22,10/22/2022 12:44:22,10/22/2022 12:44:21,10/22/2022 12:44:21,37.55,37.56,10/22/2022 12:44:34,10/22/2022 12:44:34,36.91,36.91,36.91,36.9,10/22/2022 12:39:46,10/22/2022 12:39:46,10/22/2022 12:39:46,10/22/2022 12:39:46,37.18,37.18,10/22/2022 12:36:52,10/22/2022 12:39:59,37.02,37.02,37.02,37.02,37.3,37.3,0.063,0.063,0.063,0.063,0.077,0.077,0
22OCT2022:13:00:00,15min,Peter Sinks,UCC,270,37.1,37.3,37.0,37.25,37.24,37.26,37.29,10/22/2022 12:45:34,10/22/2022 12:45:35,10/22/2022 12:52:19,10/22/2022 12:52:19,37.62,37.56,10/22/2022 12:45:11,10/22/2022 12:45:11,36.77,36.73,36.84,36.87,10/22/2022 12:59:32,10/22/2022 12:59:32,10/22/2022 12:59:33,10/22/2022 12:57:27,37.10,37.04,10/22/2022 12:46:56,10/22/2022 12:46:56,37.00,36.99,37.02,37.05,37.32,37.27,0.0940,0.0990,0.0810,0.0840,0.1130,0.1130,50,102,22OCT2022:12:49:08,13.4,10/22/2022 12:47:08,6.6,6,19.9700,5010,10/22/2022 12:45:04,4920,10/22/2022 12:47:08,4961,13.2,37.18,37.18,37.18,37.18,10/22/2022 12:52:21,10/22/2022 12:52:21,10/22/2022 12:52:20,10/22/2022 12:52:20,37.49,37.49,10/22/2022 12:52:27,10/22/2022 12:52:27,36.85,36.85,36.85,36.85,10/22/2022 12:58:46,10/22/2022 12:58:46,10/22/2022 12:58:46,10/22/2022 12:58:46,37.16,37.16,10/22/2022 12:56:10,10/22/2022 12:56:09,37.02,37.02,37.02,37.02,37.3,37.3,0.078,0.078,0.078,0.078,0.089,0.089,0
22OCT2022:13:15:00,15min,Peter Sinks,UCC,270,37.2,37.5,37.0,37.39,37.40,37.39,37.42,10/22/2022 13:11:15,10/22/2022 13:10:08,10/22/2022 13:11:16,10/22/2022 13:11:16,37.84,37.79,10/22/2022 13:10:40,10/22/2022 13:10:40,36.70,36.67,36.75,36.75,10/22/2022 13:00:22,10/22/2022 13:00:22,10/22/2022 13:00:51,10/22/2022 13:00:52,37.09,37.04,10/22/2022 13:00:28,10/22/2022 13:00:28,37.03,37.02,37.05,37.07,37.39,37.34,0.1740,0.1790,0.1690,0.1730,0.1930,0.1920,51,88,22OCT2022:13:07:41,13.4,10/22/2022 13:02:31,6.1,11,24.7200,4950,10/22/2022 13:00:01,4890,10/22/2022 13:02:43,4928,13.1,37.34,37.34,37.34,37.34,10/22/2022 13:11:23,10/22/2022 13:11:23,10/22/2022 13:11:23,10/22/2022 13:11:23,37.73,37.73,10/22/2022 13:11:00,10/22/2022 13:10:59,36.77,36.77,36.77,36.77,10/22/2022 13:00:36,10/22/2022 13:00:36,10/22/2022 13:00:36,10/22/2022 13:00:35,37.15,37.15,10/22/2022 13:00:54,10/22/2022 13:00:53,37.04,37.04,37.04,37.04,37.36,37.36,0.167,0.167,0.167,0.167,0.183,0.183,0
22OCT2022:13:30:00,15min,Peter Sinks,UCC,270,37.2,37.4,37.0,37.25,37.25,37.27,37.30,10/22/2022 13:15:03,10/22/2022 13:18:29,10/22/2022 13:15:03,10/22/2022 13:15:04,37.69,37.64,10/22/2022 13:15:01,10/22/2022 13:15:01,36.77,36.75,36.87,36.87,10/22/2022 13:29:32,10/22/2022 13:29:32,10/22/2022 13:29:42,10/22/2022 13:29:43,37.10,37.04,10/22/2022 13:22:31,10/22/2022 13:22:31,37.00,37.00,37.08,37.10,37.34,37.28,0.0970,0.0990,0.0860,0.0910,0.1110,0.1110,67,107,22OCT2022:13:23:02,11.4,10/22/2022 13:15:31,6.5,11,18.6500,4950,10/22/2022 13:15:14,4890,10/22/2022 13:15:32,4928,13.1,37.24,37.24,37.24,37.24,10/22/2022 13:15:10,10/22/2022 13:15:10,10/22/2022 13:15:10,10/22/2022 13:15:06,37.54,37.54,10/22/2022 13:15:30,10/22/2022 13:15:30,36.87,36.87,36.87,36.87,10/22/2022 13:29:46,10/22/2022 13:29:46,10/22/2022 13:29:46,10/22/2022 13:29:46,37.18,37.18,10/22/2022 13:26:11,10/22/2022 13:26:10,37.05,37.05,37.05,37.05,37.32,37.32,0.079,0.079,0.079,0.079,0.085,0.085,0
22OCT2022:13:45:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.5,37.11,37.10,37.12,37.15,10/22/2022 13:30:27,10/22/2022 13:30:27,10/22/2022 13:30:28,10/22/2022 13:30:28,37.47,37.41,10/22/2022 13:31:17,10/22/2022 13:31:17,36.31,36.28,36.36,36.37,10/22/2022 13:44:06,10/22/2022 13:44:06,10/22/2022 13:43:57,10/22/2022 13:44:09,36.57,36.52,10/22/2022 13:43:59,10/22/2022 13:43:59,36.73,36.72,36.79,36.81,37.11,37.05,0.1820,0.1860,0.1850,0.1850,0.1850,0.1850,46,56,22OCT2022:13:38:24,17.1,10/22/2022 13:41:44,6.6,24,21.5700,4950,10/22/2022 13:30:03,4860,10/22/2022 13:41:43,4909,13.0,37.05,37.05,37.05,37.05,10/22/2022 13:31:32,10/22/2022 13:31:31,10/22/2022 13:31:31,10/22/2022 13:31:31,37.3,37.3,10/22/2022 13:31:46,10/22/2022 13:31:46,36.35,36.35,36.35,36.35,10/22/2022 13:44:12,10/22/2022 13:44:13,10/22/2022 13:44:13,10/22/2022 13:44:11,36.64,36.64,10/22/2022 13:44:23,10/22/2022 13:44:22,36.77,36.77,36.77,36.77,37.09,37.09,0.175,0.175,0.175,0.176,0.168,0.168,0
22OCT2022:14:00:00,15min,Peter Sinks,UCC,270,34.0,36.6,32.3,36.50,36.47,36.54,36.56,10/22/2022 13:45:10,10/22/2022 13:45:01,10/22/2022 13:45:01,10/22/2022 13:45:01,36.94,36.89,10/22/2022 13:45:02,10/22/2022 13:45:02,31.94,31.92,32.04,31.95,10/22/2022 13:59:36,10/22/2022 13:59:35,10/22/2022 13:59:39,10/22/2022 13:55:58,32.37,32.32,10/22/2022 13:56:31,10/22/2022 13:56:31,33.84,33.83,33.89,33.86,34.23,34.18,1.5680,1.5660,1.5880,1.6160,1.5740,1.5740,33,52,22OCT2022:14:00:00,21.5,10/22/2022 13:52:20,8.3,43,49.0700,4950,10/22/2022 13:57:08,4830,10/22/2022 13:48:20,4873,13.0,36.5,36.5,36.5,36.5,10/22/2022 13:45:01,10/22/2022 13:45:01,10/22/2022 13:45:01,10/22/2022 13:45:01,36.78,36.78,10/22/2022 13:45:03,10/22/2022 13:45:02,32.07,32.07,32.07,32.07,10/22/2022 13:59:49,10/22/2022 13:59:48,10/22/2022 13:59:48,10/22/2022 13:59:48,32.44,32.43,10/22/2022 14:00:00,10/22/2022 14:00:00,33.89,33.89,33.89,33.89,34.28,34.28,1.592,1.592,1.591,1.591,1.585,1.584,0
22OCT2022:14:15:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.6,32.20,32.19,32.13,32.15,10/22/2022 14:00:16,10/22/2022 14:00:24,10/22/2022 14:00:16,10/22/2022 14:00:33,32.51,32.46,10/22/2022 14:00:07,10/22/2022 14:00:07,30.35,30.34,30.32,30.35,10/22/2022 14:14:31,10/22/2022 14:14:31,10/22/2022 14:14:36,10/22/2022 14:14:31,30.79,30.74,10/22/2022 14:14:35,10/22/2022 14:14:35,31.42,31.41,31.39,31.40,31.76,31.71,0.4160,0.4150,0.4260,0.4150,0.4220,0.4220,44,53,22OCT2022:14:00:07,17.1,10/22/2022 14:14:36,7.6,92,24.9200,4980,10/22/2022 14:11:42,4830,10/22/2022 14:00:07,4876,13.0,32.16,32.16,32.16,32.16,10/22/2022 14:00:01,10/22/2022 14:00:01,10/22/2022 14:00:01,10/22/2022 14:00:01,32.45,32.45,10/22/2022 14:01:22,10/22/2022 14:01:21,30.41,30.41,30.41,30.41,10/22/2022 14:14:45,10/22/2022 14:14:45,10/22/2022 14:14:44,10/22/2022 14:14:44,30.87,30.87,10/22/2022 14:14:55,10/22/2022 14:14:54,31.42,31.42,31.42,31.41,31.76,31.76,0.412,0.412,0.412,0.412,0.408,0.408,0
22OCT2022:14:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.3,30.80,30.78,30.69,30.74,10/22/2022 14:15:12,10/22/2022 14:15:11,10/22/2022 14:15:16,10/22/2022 14:15:12,31.09,31.04,10/22/2022 14:15:11,10/22/2022 14:15:11,29.10,29.07,29.08,29.05,10/22/2022 14:28:36,10/22/2022 14:28:35,10/22/2022 14:28:38,10/22/2022 14:28:37,29.37,29.32,10/22/2022 14:28:39,10/22/2022 14:28:39,29.72,29.71,29.63,29.63,30.06,30.01,0.3930,0.3940,0.3770,0.3950,0.4070,0.4070,47,56,22OCT2022:14:23:07,17.8,10/22/2022 14:15:28,9.1,93,28.9900,4980,10/22/2022 14:15:31,4830,10/22/2022 14:15:01,4868,12.9,30.67,30.67,30.67,30.67,10/22/2022 14:15:21,10/22/2022 14:15:21,10/22/2022 14:15:21,10/22/2022 14:15:21,30.99,30.99,10/22/2022 14:15:24,10/22/2022 14:15:24,29.14,29.14,29.14,29.14,10/22/2022 14:28:50,10/22/2022 14:28:49,10/22/2022 14:28:49,10/22/2022 14:28:49,29.41,29.41,10/22/2022 14:29:32,10/22/2022 14:29:31,29.68,29.68,29.68,29.68,30.06,30.06,0.39,0.39,0.39,0.389,0.407,0.407,0
22OCT2022:14:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.37,29.36,29.30,29.28,10/22/2022 14:30:36,10/22/2022 14:30:29,10/22/2022 14:30:29,10/22/2022 14:30:29,29.67,29.62,10/22/2022 14:30:26,10/22/2022 14:30:26,28.65,28.63,28.63,28.59,10/22/2022 14:44:29,10/22/2022 14:44:29,10/22/2022 14:40:33,10/22/2022 14:40:39,28.92,28.87,10/22/2022 14:39:06,10/22/2022 14:39:06,28.93,28.93,28.89,28.86,29.28,29.23,0.1530,0.1520,0.1500,0.1430,0.1710,0.1710,67,78,22OCT2022:14:37:23,20.0,10/22/2022 14:30:16,7.2,89,27.0700,4950,10/22/2022 14:41:49,4800,10/22/2022 14:30:15,4885,12.9,29.29,29.29,29.29,29.29,10/22/2022 14:30:50,10/22/2022 14:30:50,10/22/2022 14:30:50,10/22/2022 14:30:49,29.59,29.59,10/22/2022 14:30:56,10/22/2022 14:30:55,28.68,28.68,28.68,28.68,10/22/2022 14:40:44,10/22/2022 14:40:43,10/22/2022 14:40:43,10/22/2022 14:40:43,28.97,28.97,10/22/2022 14:40:52,10/22/2022 14:40:51,28.91,28.91,28.9,28.9,29.26,29.26,0.142,0.142,0.142,0.142,0.157,0.157,0
22OCT2022:15:00:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.8,29.07,29.07,28.98,29.01,10/22/2022 14:45:46,10/22/2022 14:45:46,10/22/2022 14:45:46,10/22/2022 14:45:46,29.37,29.32,10/22/2022 14:45:46,10/22/2022 14:45:46,28.61,28.58,28.57,28.58,10/22/2022 14:59:17,10/22/2022 14:59:17,10/22/2022 14:59:20,10/22/2022 14:59:19,28.85,28.79,10/22/2022 14:59:32,10/22/2022 14:59:32,28.82,28.81,28.77,28.77,29.14,29.09,0.0730,0.0760,0.0680,0.0680,0.1060,0.1060,68,79,22OCT2022:14:52:24,15.3,10/22/2022 14:54:47,6.6,96,34.7900,5100,10/22/2022 14:54:46,4860,10/22/2022 14:46:11,4906,13.0,28.93,28.93,28.93,28.93,10/22/2022 14:45:48,10/22/2022 14:45:48,10/22/2022 14:45:47,10/22/2022 14:45:47,29.22,29.22,10/22/2022 14:51:06,10/22/2022 14:51:06,28.63,28.63,28.63,28.63,10/22/2022 14:59:30,10/22/2022 14:59:30,10/22/2022 14:59:30,10/22/2022 14:59:29,28.96,28.96,10/22/2022 14:49:35,10/22/2022 14:49:34,28.79,28.79,28.79,28.79,29.12,29.12,0.06,0.059,0.06,0.06,0.078,0.078,0
22OCT2022:15:15:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.7,28.79,28.78,28.76,28.81,10/22/2022 15:00:05,10/22/2022 15:00:05,10/22/2022 15:14:14,10/22/2022 15:14:14,29.07,29.02,10/22/2022 15:00:33,10/22/2022 15:00:33,28.46,28.43,28.39,28.43,10/22/2022 15:02:46,10/22/2022 15:02:46,10/22/2022 15:02:46,10/22/2022 15:02:46,28.77,28.72,10/22/2022 15:02:08,10/22/2022 15:02:08,28.62,28.61,28.59,28.62,28.89,28.84,0.0510,0.0530,0.0570,0.0590,0.0670,0.0670,73,91,22OCT2022:15:14:23,17.1,10/22/2022 15:02:11,6.1,103,50.6900,4980,10/22/2022 15:02:11,4860,10/22/2022 15:00:06,4895,13.0,28.73,28.73,28.73,28.73,10/22/2022 15:00:18,10/22/2022 15:00:18,10/22/2022 15:00:18,10/22/2022 15:00:17,28.99,28.99,10/22/2022 15:00:42,10/22/2022 15:00:42,28.53,28.53,28.53,28.53,10/22/2022 15:07:52,10/22/2022 15:07:51,10/22/2022 15:07:51,10/22/2022 15:01:51,28.81,28.81,10/22/2022 15:04:10,10/22/2022 15:04:09,28.61,28.61,28.61,28.61,28.87,28.87,0.045,0.045,0.045,0.045,0.047,0.047,0
22OCT2022:15:30:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,28.93,28.94,28.86,28.89,10/22/2022 15:18:59,10/22/2022 15:18:59,10/22/2022 15:19:05,10/22/2022 15:19:05,29.07,29.02,10/22/2022 15:15:46,10/22/2022 15:15:46,28.53,28.55,28.58,28.59,10/22/2022 15:16:24,10/22/2022 15:16:22,10/22/2022 15:16:44,10/22/2022 15:16:44,28.77,28.72,10/22/2022 15:15:54,10/22/2022 15:15:54,28.69,28.69,28.72,28.74,28.97,28.91,0.0530,0.0530,0.0520,0.0510,0.0720,0.0720,82,95,22OCT2022:15:17:55,14.5,10/22/2022 15:16:35,4.3,87,64.4700,4980,10/22/2022 15:20:21,4860,10/22/2022 15:16:34,4909,13.0,28.81,28.81,28.81,28.81,10/22/2022 15:19:09,10/22/2022 15:19:08,10/22/2022 15:19:08,10/22/2022 15:19:08,29,29,10/22/2022 15:26:00,10/22/2022 15:25:59,28.6,28.6,28.6,28.6,10/22/2022 15:16:53,10/22/2022 15:16:53,10/22/2022 15:16:53,10/22/2022 15:16:52,28.82,28.82,10/22/2022 15:15:01,10/22/2022 15:15:01,28.71,28.71,28.71,28.71,28.94,28.94,0.041,0.041,0.041,0.041,0.052,0.052,0
22OCT2022:15:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.5,28.78,28.77,28.74,28.79,10/22/2022 15:30:35,10/22/2022 15:30:35,10/22/2022 15:30:36,10/22/2022 15:30:35,29.07,29.02,10/22/2022 15:30:06,10/22/2022 15:30:06,28.30,28.25,28.28,28.31,10/22/2022 15:40:44,10/22/2022 15:40:45,10/22/2022 15:40:47,10/22/2022 15:40:53,28.54,28.49,10/22/2022 15:37:34,10/22/2022 15:37:34,28.52,28.50,28.51,28.55,28.80,28.75,0.1170,0.1190,0.1180,0.1250,0.1140,0.1140,34,49,22OCT2022:15:30:01,16.4,10/22/2022 15:38:09,4.9,3,53.2400,5070,10/22/2022 15:31:05,4800,10/22/2022 15:37:50,4860,12.9,28.73,28.73,28.73,28.73,10/22/2022 15:31:13,10/22/2022 15:31:13,10/22/2022 15:31:12,10/22/2022 15:31:12,29,29,10/22/2022 15:31:32,10/22/2022 15:31:32,28.33,28.33,28.33,28.32,10/22/2022 15:40:59,10/22/2022 15:40:58,10/22/2022 15:40:58,10/22/2022 15:40:58,28.6,28.6,10/22/2022 15:37:57,10/22/2022 15:37:56,28.52,28.52,28.52,28.52,28.78,28.78,0.116,0.116,0.116,0.116,0.102,0.102,0
22OCT2022:16:00:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.1,28.47,28.45,28.44,28.47,10/22/2022 15:45:45,10/22/2022 15:45:45,10/22/2022 15:45:44,10/22/2022 15:45:44,28.84,28.79,10/22/2022 15:45:17,10/22/2022 15:45:17,27.93,27.90,27.90,27.93,10/22/2022 15:57:59,10/22/2022 15:59:59,10/22/2022 16:00:00,10/22/2022 15:59:59,28.17,28.12,10/22/2022 15:55:48,10/22/2022 15:55:48,28.22,28.21,28.19,28.22,28.50,28.45,0.1380,0.1390,0.1490,0.1490,0.1560,0.1560,29,34,22OCT2022:15:46:15,12.1,10/22/2022 15:47:46,5.1,358,33.5400,4860,10/22/2022 15:45:27,4800,10/22/2022 15:47:40,4825,12.8,28.43,28.43,28.43,28.43,10/22/2022 15:45:48,10/22/2022 15:45:47,10/22/2022 15:45:47,10/22/2022 15:45:47,28.71,28.71,10/22/2022 15:45:01,10/22/2022 15:45:01,27.95,27.96,27.95,27.95,10/22/2022 15:58:12,10/22/2022 15:58:12,10/22/2022 15:58:11,10/22/2022 15:58:11,28.22,28.22,10/22/2022 15:57:37,10/22/2022 15:57:36,28.22,28.21,28.21,28.21,28.48,28.48,0.14,0.14,0.14,0.141,0.146,0.146,0
22OCT2022:16:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.09,28.08,27.99,28.00,10/22/2022 16:04:15,10/22/2022 16:04:15,10/22/2022 16:01:29,10/22/2022 16:00:14,28.39,28.34,10/22/2022 16:03:46,10/22/2022 16:03:46,27.72,27.69,27.67,27.65,10/22/2022 16:12:13,10/22/2022 16:12:13,10/22/2022 16:13:37,10/22/2022 16:13:36,27.94,27.89,10/22/2022 16:12:19,10/22/2022 16:12:19,27.89,27.88,27.84,27.84,28.17,28.12,0.0810,0.0820,0.0780,0.0860,0.0900,0.0900,24,27,22OCT2022:16:03:42,11.2,10/22/2022 16:06:55,5.1,347,29.6800,4860,10/22/2022 16:03:48,4770,10/22/2022 16:06:02,4805,12.7,28.01,28.01,28.01,28.01,10/22/2022 16:04:21,10/22/2022 16:04:20,10/22/2022 16:04:20,10/22/2022 16:04:20,28.29,28.29,10/22/2022 16:03:47,10/22/2022 16:03:46,27.73,27.73,27.73,27.73,10/22/2022 16:14:00,10/22/2022 16:14:00,10/22/2022 16:14:00,10/22/2022 16:14:00,28.01,28.01,10/22/2022 16:13:58,10/22/2022 16:13:57,27.87,27.87,27.87,27.87,28.15,28.15,0.076,0.076,0.076,0.077,0.072,0.072,0
22OCT2022:16:30:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.7,27.86,27.85,27.78,27.77,10/22/2022 16:15:41,10/22/2022 16:15:45,10/22/2022 16:15:42,10/22/2022 16:15:41,28.17,28.12,10/22/2022 16:15:42,10/22/2022 16:15:42,27.62,27.59,27.57,27.57,10/22/2022 16:19:25,10/22/2022 16:19:25,10/22/2022 16:19:25,10/22/2022 16:19:26,27.72,27.67,10/22/2022 16:19:24,10/22/2022 16:19:24,27.71,27.70,27.65,27.65,27.99,27.93,0.0470,0.0490,0.0370,0.0400,0.0770,0.0770,24,25,22OCT2022:16:25:15,11.0,10/22/2022 16:15:41,6.2,347,21.4600,4830,10/22/2022 16:18:00,4770,10/22/2022 16:15:05,4794,12.7,27.8,27.8,27.8,27.8,10/22/2022 16:15:55,10/22/2022 16:15:55,10/22/2022 16:15:54,10/22/2022 16:15:54,28.04,28.04,10/22/2022 16:16:37,10/22/2022 16:16:36,27.62,27.62,27.62,27.62,10/22/2022 16:19:38,10/22/2022 16:19:38,10/22/2022 16:19:38,10/22/2022 16:19:37,27.83,27.83,10/22/2022 16:21:43,10/22/2022 16:21:43,27.68,27.68,27.68,27.68,27.96,27.96,0.038,0.038,0.038,0.038,0.051,0.051,0
22OCT2022:16:45:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.7,27.86,27.86,27.70,27.71,10/22/2022 16:41:10,10/22/2022 16:41:14,10/22/2022 16:30:28,10/22/2022 16:30:28,28.17,28.12,10/22/2022 16:41:13,10/22/2022 16:41:13,27.60,27.57,27.51,27.53,10/22/2022 16:37:46,10/22/2022 16:37:47,10/22/2022 16:44:04,10/22/2022 16:43:45,27.72,27.67,10/22/2022 16:35:47,10/22/2022 16:35:47,27.72,27.70,27.62,27.62,27.98,27.93,0.0530,0.0550,0.0340,0.0330,0.0900,0.0900,18,21,22OCT2022:16:30:01,11.8,10/22/2022 16:36:26,5.3,351,24.6300,4830,10/22/2022 16:43:57,4740,10/22/2022 16:36:25,4787,12.7,27.74,27.74,27.74,27.74,10/22/2022 16:41:23,10/22/2022 16:41:23,10/22/2022 16:41:23,10/22/2022 16:41:23,28.1,28.1,10/22/2022 16:41:40,10/22/2022 16:41:39,27.58,27.58,27.58,27.58,10/22/2022 16:44:14,10/22/2022 16:44:13,10/22/2022 16:44:13,10/22/2022 16:44:13,27.77,27.77,10/22/2022 16:44:09,10/22/2022 16:44:08,27.67,27.67,27.67,27.67,27.96,27.96,0.037,0.037,0.037,0.037,0.077,0.077,0
22OCT2022:17:00:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,27.86,27.84,27.69,27.66,10/22/2022 16:52:55,10/22/2022 16:52:52,10/22/2022 16:57:11,10/22/2022 16:55:37,28.24,28.19,10/22/2022 16:53:08,10/22/2022 16:53:08,27.54,27.53,27.45,27.45,10/22/2022 16:51:47,10/22/2022 16:51:46,10/22/2022 16:51:42,10/22/2022 16:51:42,27.72,27.67,10/22/2022 16:45:05,10/22/2022 16:45:05,27.70,27.68,27.56,27.56,27.92,27.87,0.0780,0.0770,0.0580,0.0530,0.1190,0.1190,12,15,22OCT2022:16:45:01,12.1,10/22/2022 16:52:28,4.8,347,34.7700,4830,10/22/2022 16:54:40,2400,10/22/2022 16:56:40,4251,12.7,27.73,27.72,27.72,27.73,10/22/2022 16:58:42,10/22/2022 16:58:42,10/22/2022 16:58:42,10/22/2022 16:58:41,28.1,28.1,10/22/2022 16:53:32,10/22/2022 16:53:31,27.5,27.5,27.5,27.5,10/22/2022 16:51:57,10/22/2022 16:51:57,10/22/2022 16:51:56,10/22/2022 16:51:56,27.77,27.76,10/22/2022 16:49:00,10/22/2022 16:49:00,27.62,27.62,27.62,27.62,27.89,27.89,0.06,0.06,0.06,0.06,0.109,0.109,0
22OCT2022:17:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,27.88,27.86,27.72,27.69,10/22/2022 17:03:08,10/22/2022 17:03:10,10/22/2022 17:01:42,10/22/2022 17:02:05,28.24,28.19,10/22/2022 17:01:21,10/22/2022 17:01:21,27.62,27.57,27.43,27.37,10/22/2022 17:07:25,10/22/2022 17:07:25,10/22/2022 17:07:31,10/22/2022 17:07:32,27.72,27.67,10/22/2022 17:07:27,10/22/2022 17:07:27,27.79,27.77,27.60,27.59,28.04,27.99,0.0460,0.0460,0.0500,0.0560,0.0750,0.0750,7,8,22OCT2022:17:00:01,12.3,10/22/2022 17:04:32,6.0,6,21.7000,2460,10/22/2022 17:00:14,2400,10/22/2022 17:00:48,2434,12.7,27.76,27.76,27.76,27.76,10/22/2022 17:02:09,10/22/2022 17:02:09,10/22/2022 17:02:08,10/22/2022 17:02:08,28.14,28.14,10/22/2022 17:03:25,10/22/2022 17:03:24,27.55,27.56,27.55,27.55,10/22/2022 17:07:35,10/22/2022 17:07:35,10/22/2022 17:07:35,10/22/2022 17:07:35,27.96,27.96,10/22/2022 17:07:34,10/22/2022 17:07:33,27.69,27.69,27.69,27.69,28.02,28.02,0.041,0.041,0.041,0.041,0.048,0.048,0
22OCT2022:17:30:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.81,27.79,27.53,27.49,10/22/2022 17:19:06,10/22/2022 17:19:04,10/22/2022 17:18:40,10/22/2022 17:18:41,28.02,27.97,10/22/2022 17:15:01,10/22/2022 17:15:01,27.42,27.39,27.26,27.25,10/22/2022 17:28:29,10/22/2022 17:28:30,10/22/2022 17:29:09,10/22/2022 17:29:13,27.57,27.52,10/22/2022 17:23:41,10/22/2022 17:23:41,27.60,27.57,27.39,27.38,27.80,27.75,0.0850,0.0860,0.0630,0.0570,0.1220,0.1220,3,6,22OCT2022:17:15:01,12.3,10/22/2022 17:18:07,4.8,352,25.3700,2490,10/22/2022 17:17:57,2400,10/22/2022 17:23:52,2435,12.8,27.62,27.62,27.62,27.62,10/22/2022 17:19:19,10/22/2022 17:19:18,10/22/2022 17:19:18,10/22/2022 17:19:18,27.99,27.99,10/22/2022 17:15:01,10/22/2022 17:15:01,27.36,27.36,27.36,27.36,10/22/2022 17:28:34,10/22/2022 17:28:33,10/22/2022 17:28:33,10/22/2022 17:28:33,27.57,27.57,10/22/2022 17:25:55,10/22/2022 17:25:54,27.49,27.49,27.49,27.49,27.78,27.78,0.067,0.067,0.067,0.067,0.109,0.109,0
22OCT2022:17:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.56,27.55,27.41,27.37,10/22/2022 17:30:43,10/22/2022 17:30:43,10/22/2022 17:35:20,10/22/2022 17:35:14,27.87,27.82,10/22/2022 17:30:45,10/22/2022 17:30:45,27.20,27.17,27.10,27.11,10/22/2022 17:42:43,10/22/2022 17:42:43,10/22/2022 17:43:18,10/22/2022 17:43:19,27.42,27.37,10/22/2022 17:40:56,10/22/2022 17:40:56,27.38,27.35,27.22,27.21,27.63,27.58,0.1040,0.1040,0.0720,0.0660,0.0820,0.0820,1,1,22OCT2022:17:30:01,8.3,10/22/2022 17:34:58,3.9,343,36.0900,2460,10/22/2022 17:30:01,2430,10/22/2022 17:30:02,2435,12.7,27.45,27.45,27.45,27.45,10/22/2022 17:35:28,10/22/2022 17:35:28,10/22/2022 17:35:28,10/22/2022 17:35:28,27.7,27.7,10/22/2022 17:35:17,10/22/2022 17:35:16,27.17,27.17,27.17,27.17,10/22/2022 17:42:58,10/22/2022 17:42:57,10/22/2022 17:42:57,10/22/2022 17:42:57,27.45,27.45,10/22/2022 17:43:10,10/22/2022 17:43:10,27.29,27.29,27.29,27.29,27.61,27.61,0.083,0.083,0.083,0.083,0.073,0.073,0
22OCT2022:18:00:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.2,27.40,27.39,27.22,27.20,10/22/2022 17:45:40,10/22/2022 17:45:40,10/22/2022 17:52:12,10/22/2022 17:52:10,27.72,27.67,10/22/2022 17:45:39,10/22/2022 17:45:39,27.11,27.07,26.98,27.00,10/22/2022 17:58:21,10/22/2022 17:58:21,10/22/2022 17:58:20,10/22/2022 17:58:19,27.35,27.30,10/22/2022 17:48:19,10/22/2022 17:48:19,27.26,27.24,27.08,27.09,27.53,27.48,0.0690,0.0710,0.0600,0.0550,0.0760,0.0760,0,0,22OCT2022:17:45:01,8.1,10/22/2022 17:49:14,3.6,346,20.6800,2460,10/22/2022 17:45:06,2400,10/22/2022 17:45:03,2435,12.7,27.27,27.27,27.27,27.27,10/22/2022 17:45:53,10/22/2022 17:45:53,10/22/2022 17:45:53,10/22/2022 17:52:17,27.63,27.63,10/22/2022 17:46:18,10/22/2022 17:46:18,27.05,27.05,27.05,27.05,10/22/2022 17:58:34,10/22/2022 17:58:33,10/22/2022 17:58:33,10/22/2022 17:58:33,27.39,27.39,10/22/2022 17:48:16,10/22/2022 17:48:15,27.17,27.17,27.17,27.17,27.51,27.51,0.057,0.056,0.057,0.057,0.058,0.058,0
22OCT2022:18:15:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.32,27.29,27.09,27.10,10/22/2022 18:03:21,10/22/2022 18:03:22,10/22/2022 18:03:40,10/22/2022 18:03:57,27.64,27.59,10/22/2022 18:04:31,10/22/2022 18:04:31,26.97,26.94,26.86,26.89,10/22/2022 18:07:49,10/22/2022 18:07:48,10/22/2022 18:08:15,10/22/2022 18:08:28,27.20,27.15,10/22/2022 18:07:22,10/22/2022 18:07:22,27.15,27.12,26.98,26.99,27.41,27.36,0.0890,0.0900,0.0590,0.0550,0.1160,0.1150,-0,0,22OCT2022:18:00:01,4.6,10/22/2022 18:00:26,1.7,333,22.0000,2460,10/22/2022 18:00:05,2430,10/22/2022 18:00:01,2435,12.7,27.19,27.19,27.19,27.19,10/22/2022 18:03:52,10/22/2022 18:03:51,10/22/2022 18:03:51,10/22/2022 18:03:51,27.54,27.54,10/22/2022 18:03:40,10/22/2022 18:03:39,26.94,26.94,26.94,26.93,10/22/2022 18:07:58,10/22/2022 18:07:58,10/22/2022 18:07:58,10/22/2022 18:07:58,27.19,27.19,10/22/2022 18:12:48,10/22/2022 18:12:47,27.06,27.06,27.06,27.06,27.39,27.39,0.069,0.069,0.069,0.069,0.102,0.102,0
22OCT2022:18:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.30,27.27,27.23,27.26,10/22/2022 18:27:18,10/22/2022 18:23:14,10/22/2022 18:27:29,10/22/2022 18:27:16,27.64,27.59,10/22/2022 18:23:32,10/22/2022 18:23:32,26.95,26.92,26.86,26.90,10/22/2022 18:29:47,10/22/2022 18:29:47,10/22/2022 18:16:29,10/22/2022 18:16:24,27.20,27.15,10/22/2022 18:15:07,10/22/2022 18:15:07,27.12,27.10,27.00,27.02,27.38,27.33,0.0890,0.0900,0.1050,0.1050,0.1140,0.1130,-0,-0,22OCT2022:18:15:01,8.8,10/22/2022 18:22:33,3.6,5,23.9000,2460,10/22/2022 18:15:05,2400,10/22/2022 18:22:16,2432,12.7,27.26,27.26,27.26,27.26,10/22/2022 18:27:32,10/22/2022 18:27:31,10/22/2022 18:27:31,10/22/2022 18:27:31,27.54,27.54,10/22/2022 18:27:13,10/22/2022 18:27:12,26.94,26.94,26.94,26.94,10/22/2022 18:29:59,10/22/2022 18:29:58,10/22/2022 18:29:58,10/22/2022 18:29:59,27.19,27.19,10/22/2022 18:19:49,10/22/2022 18:19:48,27.06,27.06,27.06,27.06,27.35,27.35,0.093,0.093,0.093,0.093,0.101,0.101,0
22OCT2022:18:45:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.07,27.03,26.94,26.97,10/22/2022 18:31:39,10/22/2022 18:31:36,10/22/2022 18:30:04,10/22/2022 18:30:18,27.34,27.29,10/22/2022 18:31:37,10/22/2022 18:31:37,26.83,26.81,26.70,26.74,10/22/2022 18:38:07,10/22/2022 18:38:09,10/22/2022 18:42:25,10/22/2022 18:42:25,26.97,26.92,10/22/2022 18:32:38,10/22/2022 18:32:38,26.93,26.91,26.80,26.83,27.12,27.07,0.0480,0.0490,0.0620,0.0570,0.0910,0.0910,-0,-0,22OCT2022:18:30:01,7.9,10/22/2022 18:31:02,4.5,355,10.9900,2460,10/22/2022 18:30:17,2400,10/22/2022 18:30:55,2432,12.7,26.98,26.98,26.98,26.98,10/22/2022 18:31:21,10/22/2022 18:31:20,10/22/2022 18:31:20,10/22/2022 18:31:20,27.25,27.25,10/22/2022 18:30:01,10/22/2022 18:30:01,26.79,26.79,26.79,26.79,10/22/2022 18:38:23,10/22/2022 18:38:23,10/22/2022 18:38:23,10/22/2022 18:38:22,27.01,27,10/22/2022 18:33:06,10/22/2022 18:33:06,26.87,26.87,26.87,26.87,27.1,27.1,0.051,0.051,0.051,0.051,0.078,0.078,0
22OCT2022:19:00:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,26.98,26.96,26.82,26.86,10/22/2022 18:48:46,10/22/2022 18:47:21,10/22/2022 18:53:39,10/22/2022 18:53:38,27.27,27.22,10/22/2022 18:47:21,10/22/2022 18:47:21,26.81,26.78,26.70,26.73,10/22/2022 18:54:22,10/22/2022 18:54:22,10/22/2022 18:45:14,10/22/2022 18:56:39,26.97,26.92,10/22/2022 18:46:38,10/22/2022 18:46:38,26.89,26.87,26.75,26.78,27.10,27.05,0.0360,0.0380,0.0230,0.0300,0.0600,0.0600,-0,-0,22OCT2022:18:45:01,9.0,10/22/2022 18:58:40,4.8,6,15.2100,2460,10/22/2022 18:45:07,2400,10/22/2022 18:53:29,2430,12.7,26.88,26.88,26.88,26.88,10/22/2022 18:49:01,10/22/2022 18:49:00,10/22/2022 18:49:00,10/22/2022 18:49:00,27.24,27.24,10/22/2022 18:49:08,10/22/2022 18:49:07,26.77,26.77,26.77,26.77,10/22/2022 18:55:12,10/22/2022 18:55:13,10/22/2022 18:55:13,10/22/2022 18:55:13,27,27,10/22/2022 18:47:18,10/22/2022 18:47:17,26.82,26.82,26.82,26.82,27.07,27.07,0.024,0.024,0.024,0.024,0.042,0.042,0
22OCT2022:19:15:00,15min,Peter Sinks,UCC,270,27.0,27.0,26.9,27.01,27.00,26.74,26.78,10/22/2022 19:11:55,10/22/2022 19:12:12,10/22/2022 19:02:41,10/22/2022 19:02:43,27.34,27.29,10/22/2022 19:10:45,10/22/2022 19:10:45,26.75,26.74,26.60,26.62,10/22/2022 19:14:59,10/22/2022 19:14:54,10/22/2022 19:08:32,10/22/2022 19:09:45,26.97,26.92,10/22/2022 19:03:53,10/22/2022 19:03:53,26.86,26.84,26.67,26.70,27.11,27.06,0.0520,0.0540,0.0350,0.0330,0.0560,0.0560,-0,-0,22OCT2022:19:00:02,8.3,10/22/2022 19:01:20,5.5,356,14.7100,2460,10/22/2022 19:02:24,2400,10/22/2022 19:00:10,2430,12.7,26.85,26.85,26.85,26.85,10/22/2022 19:12:21,10/22/2022 19:12:21,10/22/2022 19:12:21,10/22/2022 19:12:21,27.24,27.24,10/22/2022 19:12:26,10/22/2022 19:12:25,26.7,26.7,26.7,26.7,10/22/2022 19:09:26,10/22/2022 19:09:25,10/22/2022 19:09:25,10/22/2022 19:09:25,27.02,27.02,10/22/2022 19:13:22,10/22/2022 19:11:20,26.77,26.77,26.77,26.77,27.09,27.09,0.035,0.035,0.035,0.035,0.038,0.038,0
22OCT2022:19:30:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.11,27.07,26.73,26.74,10/22/2022 19:20:10,10/22/2022 19:19:46,10/22/2022 19:17:32,10/22/2022 19:17:31,27.49,27.44,10/22/2022 19:20:31,10/22/2022 19:20:31,26.75,26.72,26.59,26.62,10/22/2022 19:15:02,10/22/2022 19:15:20,10/22/2022 19:25:45,10/22/2022 19:15:50,26.97,26.92,10/22/2022 19:15:39,10/22/2022 19:15:39,26.91,26.88,26.66,26.69,27.16,27.11,0.0960,0.1000,0.0360,0.0330,0.0980,0.0980,-0,-0,22OCT2022:19:15:01,7.7,10/22/2022 19:27:25,3.8,356,12.7200,2460,10/22/2022 19:15:04,2400,10/22/2022 19:26:02,2431,12.7,26.9,26.9,26.9,26.9,10/22/2022 19:20:15,10/22/2022 19:20:15,10/22/2022 19:20:17,10/22/2022 19:20:17,27.35,27.35,10/22/2022 19:20:33,10/22/2022 19:20:33,26.68,26.68,26.68,26.68,10/22/2022 19:16:04,10/22/2022 19:16:03,10/22/2022 19:16:03,10/22/2022 19:16:03,27.02,27.02,10/22/2022 19:28:12,10/22/2022 19:28:12,26.79,26.79,26.79,26.79,27.14,27.14,0.064,0.064,0.064,0.064,0.082,0.082,0
22OCT2022:19:45:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.89,26.86,26.69,26.70,10/22/2022 19:43:09,10/22/2022 19:43:12,10/22/2022 19:30:51,10/22/2022 19:30:05,27.19,27.14,10/22/2022 19:32:40,10/22/2022 19:32:40,26.63,26.60,26.54,26.58,10/22/2022 19:37:22,10/22/2022 19:37:25,10/22/2022 19:38:29,10/22/2022 19:37:54,26.82,26.77,10/22/2022 19:36:02,10/22/2022 19:36:02,26.72,26.70,26.61,26.64,27.00,26.95,0.0570,0.0570,0.0400,0.0360,0.0780,0.0780,-0,-0,22OCT2022:19:30:01,7.2,10/22/2022 19:44:59,3.7,4,17.3600,2460,10/22/2022 19:31:57,2400,10/22/2022 19:30:04,2431,12.7,26.77,26.77,26.77,26.77,10/22/2022 19:43:16,10/22/2022 19:43:16,10/22/2022 19:43:15,10/22/2022 19:43:15,27.09,27.09,10/22/2022 19:30:11,10/22/2022 19:30:10,26.6,26.6,26.6,26.6,10/22/2022 19:38:07,10/22/2022 19:38:05,10/22/2022 19:38:05,10/22/2022 19:38:06,26.86,26.86,10/22/2022 19:38:28,10/22/2022 19:38:27,26.67,26.67,26.67,26.67,26.98,26.98,0.045,0.045,0.045,0.045,0.062,0.062,0
22OCT2022:20:00:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.8,26.93,26.93,26.76,26.75,10/22/2022 19:46:27,10/22/2022 19:46:28,10/22/2022 19:46:34,10/22/2022 19:46:34,27.19,27.14,10/22/2022 19:45:47,10/22/2022 19:45:47,25.70,25.67,25.52,25.54,10/22/2022 19:56:55,10/22/2022 19:56:56,10/22/2022 19:58:59,10/22/2022 19:59:23,25.77,25.72,10/22/2022 19:59:04,10/22/2022 19:59:04,26.30,26.28,26.13,26.16,26.59,26.54,0.3990,0.4020,0.4080,0.3990,0.4040,0.4030,-0,-0,22OCT2022:19:45:01,13.6,10/22/2022 19:53:36,6.3,24,28.4600,2490,10/22/2022 19:47:36,2400,10/22/2022 19:45:05,2432,12.7,26.82,26.82,26.82,26.82,10/22/2022 19:46:42,10/22/2022 19:46:42,10/22/2022 19:46:42,10/22/2022 19:46:41,27.09,27.09,10/22/2022 19:46:56,10/22/2022 19:46:55,25.63,25.63,25.63,25.63,10/22/2022 19:59:09,10/22/2022 19:59:08,10/22/2022 19:59:08,10/22/2022 19:59:08,25.94,25.94,10/22/2022 19:57:58,10/22/2022 19:57:57,26.23,26.23,26.23,26.23,26.58,26.58,0.398,0.398,0.398,0.398,0.396,0.396,0
22OCT2022:20:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.84,25.81,25.68,25.71,10/22/2022 20:04:32,10/22/2022 20:04:31,10/22/2022 20:03:29,10/22/2022 20:03:27,26.14,26.09,10/22/2022 20:02:25,10/22/2022 20:02:25,25.44,25.41,25.24,25.27,10/22/2022 20:10:35,10/22/2022 20:10:35,10/22/2022 20:11:21,10/22/2022 20:11:19,25.70,25.65,10/22/2022 20:09:50,10/22/2022 20:09:50,25.68,25.66,25.47,25.50,25.94,25.89,0.0890,0.0880,0.1060,0.1030,0.1090,0.1090,-0,-0,22OCT2022:20:00:01,9.9,10/22/2022 20:02:19,5.1,9,30.5200,2460,10/22/2022 20:00:05,2400,10/22/2022 20:00:38,2430,12.7,25.73,25.73,25.73,25.73,10/22/2022 20:03:41,10/22/2022 20:03:41,10/22/2022 20:03:41,10/22/2022 20:03:40,26.05,26.05,10/22/2022 20:00:01,10/22/2022 20:00:01,25.39,25.39,25.39,25.39,10/22/2022 20:10:41,10/22/2022 20:10:41,10/22/2022 20:10:41,10/22/2022 20:10:40,25.75,25.74,10/22/2022 20:10:48,10/22/2022 20:10:47,25.58,25.58,25.58,25.58,25.91,25.91,0.092,0.092,0.092,0.092,0.096,0.096,0
22OCT2022:20:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.3,25.84,25.80,25.58,25.63,10/22/2022 20:20:00,10/22/2022 20:20:00,10/22/2022 20:23:19,10/22/2022 20:23:13,26.14,26.09,10/22/2022 20:19:58,10/22/2022 20:19:58,25.08,25.03,25.05,25.10,10/22/2022 20:27:58,10/22/2022 20:27:58,10/22/2022 20:27:58,10/22/2022 20:27:58,25.40,25.35,10/22/2022 20:27:50,10/22/2022 20:27:50,25.59,25.54,25.33,25.37,25.83,25.78,0.1450,0.1470,0.1110,0.1100,0.1360,0.1360,-0,-0,22OCT2022:20:15:01,9.0,10/22/2022 20:26:51,2.6,174,51.5400,2460,10/22/2022 20:15:08,2400,10/22/2022 20:21:03,2431,12.7,25.66,25.66,25.66,25.66,10/22/2022 20:23:27,10/22/2022 20:23:27,10/22/2022 20:23:27,10/22/2022 20:23:27,26.05,26.05,10/22/2022 20:20:28,10/22/2022 20:20:27,25.11,25.11,25.11,25.11,10/22/2022 20:28:03,10/22/2022 20:28:03,10/22/2022 20:28:03,10/22/2022 20:28:03,25.45,25.45,10/22/2022 20:28:16,10/22/2022 20:28:15,25.46,25.46,25.46,25.46,25.81,25.81,0.106,0.106,0.107,0.107,0.118,0.118,0
22OCT2022:20:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.1,25.54,25.47,25.36,25.41,10/22/2022 20:31:08,10/22/2022 20:31:03,10/22/2022 20:31:07,10/22/2022 20:31:09,25.70,25.65,10/22/2022 20:32:36,10/22/2022 20:32:36,24.89,24.83,24.88,24.94,10/22/2022 20:40:25,10/22/2022 20:40:25,10/22/2022 20:40:25,10/22/2022 20:40:25,25.25,25.20,10/22/2022 20:30:33,10/22/2022 20:30:33,25.31,25.25,25.12,25.17,25.51,25.46,0.1140,0.1100,0.0930,0.0910,0.1030,0.1030,-0,-0,22OCT2022:20:30:01,10.5,10/22/2022 20:30:43,3.4,177,26.5900,2460,10/22/2022 20:30:45,2400,10/22/2022 20:30:03,2430,12.7,25.42,25.42,25.42,25.42,10/22/2022 20:31:14,10/22/2022 20:31:14,10/22/2022 20:31:14,10/22/2022 20:31:13,25.6,25.6,10/22/2022 20:35:02,10/22/2022 20:35:02,24.95,24.95,24.95,24.95,10/22/2022 20:40:33,10/22/2022 20:40:32,10/22/2022 20:40:32,10/22/2022 20:40:32,25.28,25.27,10/22/2022 20:40:46,10/22/2022 20:40:46,25.22,25.22,25.22,25.22,25.49,25.49,0.089,0.089,0.089,0.089,0.079,0.079,0
22OCT2022:21:00:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.46,25.39,25.20,25.25,10/22/2022 20:47:38,10/22/2022 20:47:37,10/22/2022 20:46:37,10/22/2022 20:46:37,25.70,25.65,10/22/2022 20:47:07,10/22/2022 20:47:07,24.91,24.85,24.77,24.82,10/22/2022 20:57:33,10/22/2022 20:57:33,10/22/2022 20:57:35,10/22/2022 20:57:35,25.25,25.20,10/22/2022 20:54:19,10/22/2022 20:54:19,25.22,25.17,25.01,25.05,25.43,25.38,0.0980,0.0930,0.0800,0.0840,0.1000,0.1000,-0,-0,22OCT2022:20:45:01,9.9,10/22/2022 20:57:51,3.2,153,49.2700,2460,10/22/2022 20:45:13,2400,10/22/2022 20:47:03,2432,12.7,25.27,25.27,25.27,25.27,10/22/2022 20:46:47,10/22/2022 20:46:47,10/22/2022 20:46:47,10/22/2022 20:46:47,25.6,25.6,10/22/2022 20:47:58,10/22/2022 20:47:57,24.9,24.9,24.9,24.9,10/22/2022 20:57:42,10/22/2022 20:57:41,10/22/2022 20:57:41,10/22/2022 20:57:41,25.27,25.27,10/22/2022 20:56:54,10/22/2022 20:56:53,25.11,25.11,25.11,25.11,25.4,25.4,0.075,0.075,0.075,0.075,0.077,0.077,0
22OCT2022:21:15:00,15min,Peter Sinks,UCC,270,25.2,25.3,24.9,25.30,25.25,25.10,25.16,10/22/2022 21:00:02,10/22/2022 21:00:02,10/22/2022 21:02:10,10/22/2022 21:02:10,25.55,25.50,10/22/2022 21:01:29,10/22/2022 21:01:29,24.71,24.66,24.55,24.59,10/22/2022 21:12:32,10/22/2022 21:12:33,10/22/2022 21:14:49,10/22/2022 21:14:50,24.95,24.90,10/22/2022 21:11:06,10/22/2022 21:11:06,25.08,25.03,24.84,24.88,25.31,25.26,0.1170,0.1160,0.1200,0.1230,0.0990,0.0990,-0,-0,22OCT2022:21:00:01,9.6,10/22/2022 21:02:07,3.7,125,51.8100,2460,10/22/2022 21:00:16,2400,10/22/2022 21:02:03,2432,12.7,25.17,25.17,25.17,25.17,10/22/2022 21:00:01,10/22/2022 21:00:01,10/22/2022 21:00:01,10/22/2022 21:00:01,25.45,25.45,10/22/2022 21:00:46,10/22/2022 21:00:45,24.68,24.69,24.68,24.68,10/22/2022 21:10:55,10/22/2022 21:10:55,10/22/2022 21:10:55,10/22/2022 21:10:54,25.05,25.05,10/22/2022 21:11:15,10/22/2022 21:11:15,24.96,24.96,24.96,24.96,25.28,25.28,0.11,0.11,0.11,0.11,0.086,0.086,0
22OCT2022:21:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.7,25.09,25.03,24.95,24.99,10/22/2022 21:16:30,10/22/2022 21:16:32,10/22/2022 21:22:14,10/22/2022 21:22:13,25.41,25.36,10/22/2022 21:22:19,10/22/2022 21:22:19,24.51,24.48,24.42,24.44,10/22/2022 21:29:51,10/22/2022 21:29:51,10/22/2022 21:30:00,10/22/2022 21:29:59,24.81,24.76,10/22/2022 21:21:11,10/22/2022 21:21:11,24.87,24.82,24.68,24.72,25.13,25.08,0.1090,0.1060,0.1190,0.1210,0.1280,0.1270,-0,-0,22OCT2022:21:15:01,10.3,10/22/2022 21:23:04,4.0,107,43.2300,2460,10/22/2022 21:15:11,2400,10/22/2022 21:17:48,2433,12.7,24.99,24.99,24.99,24.99,10/22/2022 21:22:38,10/22/2022 21:22:39,10/22/2022 21:22:38,10/22/2022 21:22:38,25.32,25.32,10/22/2022 21:22:46,10/22/2022 21:22:45,24.53,24.53,24.53,24.53,10/22/2022 21:30:00,10/22/2022 21:30:00,10/22/2022 21:30:00,10/22/2022 21:30:00,24.83,24.83,10/22/2022 21:29:16,10/22/2022 21:29:15,24.77,24.77,24.77,24.77,25.11,25.11,0.101,0.101,0.101,0.102,0.105,0.105,0
22OCT2022:21:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.2,24.77,24.70,24.60,24.66,10/22/2022 21:30:39,10/22/2022 21:30:37,10/22/2022 21:33:08,10/22/2022 21:33:07,24.97,24.92,10/22/2022 21:33:12,10/22/2022 21:33:12,24.00,23.97,23.97,24.00,10/22/2022 21:38:59,10/22/2022 21:38:59,10/22/2022 21:38:58,10/22/2022 21:38:58,24.24,24.19,10/22/2022 21:38:59,10/22/2022 21:38:59,24.44,24.39,24.31,24.35,24.71,24.66,0.1520,0.1480,0.1220,0.1270,0.1310,0.1310,-0,-0,22OCT2022:21:30:01,11.6,10/22/2022 21:41:03,4.6,110,31.3500,2460,10/22/2022 21:30:07,2400,10/22/2022 21:31:02,2431,12.7,24.64,24.64,24.64,24.64,10/22/2022 21:33:21,10/22/2022 21:33:21,10/22/2022 21:33:20,10/22/2022 21:33:20,24.93,24.92,10/22/2022 21:30:01,10/22/2022 21:30:01,24.05,24.05,24.05,24.05,10/22/2022 21:39:05,10/22/2022 21:39:05,10/22/2022 21:39:04,10/22/2022 21:39:04,24.4,24.4,10/22/2022 21:39:08,10/22/2022 21:39:07,24.37,24.37,24.37,24.37,24.69,24.69,0.128,0.128,0.128,0.128,0.113,0.113,0
22OCT2022:22:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.55,24.52,24.53,24.59,10/22/2022 21:51:46,10/22/2022 21:51:46,10/22/2022 21:51:36,10/22/2022 21:51:34,24.92,24.87,10/22/2022 21:48:38,10/22/2022 21:48:38,24.07,24.04,24.02,24.06,10/22/2022 21:50:57,10/22/2022 21:50:57,10/22/2022 21:50:51,10/22/2022 21:50:56,24.38,24.33,10/22/2022 21:58:39,10/22/2022 21:58:39,24.31,24.27,24.24,24.28,24.59,24.54,0.1010,0.1000,0.0980,0.0990,0.1170,0.1170,-0,-0,22OCT2022:21:45:01,14.7,10/22/2022 21:56:07,5.8,78,20.5900,2520,10/22/2022 21:56:21,2400,10/22/2022 21:45:11,2433,12.7,24.51,24.52,24.51,24.51,10/22/2022 21:51:47,10/22/2022 21:51:46,10/22/2022 21:51:46,10/22/2022 21:51:46,24.75,24.75,10/22/2022 21:52:04,10/22/2022 21:52:04,24.08,24.08,24.08,24.08,10/22/2022 21:50:59,10/22/2022 21:50:58,10/22/2022 21:50:58,10/22/2022 21:50:58,24.43,24.43,10/22/2022 22:00:00,10/22/2022 22:00:00,24.27,24.27,24.27,24.27,24.57,24.57,0.087,0.087,0.087,0.087,0.093,0.093,0
22OCT2022:22:15:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.9,24.35,24.30,24.25,24.30,10/22/2022 22:01:23,10/22/2022 22:10:35,10/22/2022 22:14:14,10/22/2022 22:14:13,24.60,24.55,10/22/2022 22:01:15,10/22/2022 22:01:15,23.71,23.66,23.68,23.71,10/22/2022 22:05:23,10/22/2022 22:05:25,10/22/2022 22:05:25,10/22/2022 22:05:26,23.93,23.88,10/22/2022 22:05:26,10/22/2022 22:05:26,24.13,24.09,24.01,24.05,24.35,24.30,0.1330,0.1320,0.1180,0.1200,0.1340,0.1340,-0,-0,22OCT2022:22:13:21,13.2,10/22/2022 22:13:16,4.1,76,44.9400,2490,10/22/2022 22:13:18,2400,10/22/2022 22:03:21,2432,12.7,24.22,24.22,24.22,24.23,10/22/2022 22:02:32,10/22/2022 22:02:32,10/22/2022 22:02:32,10/22/2022 22:02:31,24.47,24.47,10/22/2022 22:11:25,10/22/2022 22:11:25,23.73,23.73,23.73,23.73,10/22/2022 22:05:32,10/22/2022 22:05:32,10/22/2022 22:05:31,10/22/2022 22:05:31,24.1,24.1,10/22/2022 22:05:42,10/22/2022 22:05:42,24.07,24.07,24.07,24.07,24.33,24.33,0.11,0.109,0.11,0.11,0.109,0.109,0
22OCT2022:22:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.8,24.25,24.20,24.28,24.31,10/22/2022 22:16:32,10/22/2022 22:21:53,10/22/2022 22:20:54,10/22/2022 22:20:51,24.52,24.47,10/22/2022 22:16:01,10/22/2022 22:16:01,23.52,23.49,23.54,23.59,10/22/2022 22:30:00,10/22/2022 22:29:59,10/22/2022 22:30:00,10/22/2022 22:29:59,23.93,23.88,10/22/2022 22:23:07,10/22/2022 22:23:07,24.00,23.94,23.87,23.91,24.21,24.16,0.1430,0.1430,0.1480,0.1520,0.1190,0.1190,-0,-0,22OCT2022:22:24:59,15.3,10/22/2022 22:20:47,3.5,107,73.5100,2490,10/22/2022 22:20:45,2400,10/22/2022 22:15:03,2430,12.7,24.19,24.19,24.19,24.19,10/22/2022 22:21:03,10/22/2022 22:21:03,10/22/2022 22:21:03,10/22/2022 22:21:02,24.45,24.45,10/22/2022 22:16:31,10/22/2022 22:16:30,23.66,23.66,23.66,23.66,10/22/2022 22:24:04,10/22/2022 22:24:03,10/22/2022 22:24:03,10/22/2022 22:24:03,24.01,24.01,10/22/2022 22:24:11,10/22/2022 22:24:10,23.93,23.93,23.93,23.93,24.19,24.19,0.129,0.129,0.129,0.129,0.095,0.095,0
22OCT2022:22:45:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.6,24.14,24.09,24.09,24.15,10/22/2022 22:34:47,10/22/2022 22:34:47,10/22/2022 22:30:26,10/22/2022 22:30:26,24.38,24.33,10/22/2022 22:34:48,10/22/2022 22:34:48,23.38,23.33,23.35,23.36,10/22/2022 22:42:48,10/22/2022 22:42:48,10/22/2022 22:42:48,10/22/2022 22:42:48,23.65,23.60,10/22/2022 22:42:46,10/22/2022 22:42:46,23.84,23.79,23.74,23.78,24.08,24.03,0.1570,0.1560,0.1430,0.1450,0.1250,0.1250,-0,-0,22OCT2022:22:30:01,9.6,10/22/2022 22:30:19,3.6,76,71.5600,2490,10/22/2022 22:30:16,2400,10/22/2022 22:30:03,2428,12.7,24.06,24.06,24.06,24.06,10/22/2022 22:35:05,10/22/2022 22:35:05,10/22/2022 22:35:04,10/22/2022 22:35:04,24.27,24.27,10/22/2022 22:35:14,10/22/2022 22:35:14,23.42,23.42,23.42,23.42,10/22/2022 22:42:55,10/22/2022 22:42:55,10/22/2022 22:42:55,10/22/2022 22:42:55,23.75,23.75,10/22/2022 22:43:04,10/22/2022 22:43:04,23.79,23.79,23.79,23.79,24.06,24.06,0.138,0.138,0.138,0.138,0.105,0.105,0
22OCT2022:23:00:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.7,24.04,23.97,23.89,23.96,10/22/2022 22:49:40,10/22/2022 22:49:28,10/22/2022 22:59:24,10/22/2022 22:59:25,24.33,24.28,10/22/2022 22:55:36,10/22/2022 22:55:36,23.52,23.47,23.41,23.44,10/22/2022 22:58:03,10/22/2022 22:58:03,10/22/2022 22:58:03,10/22/2022 22:58:00,23.89,23.84,10/22/2022 22:57:55,10/22/2022 22:57:55,23.84,23.79,23.70,23.73,24.11,24.06,0.0830,0.0830,0.1030,0.1060,0.0880,0.0880,-0,-0,22OCT2022:22:45:02,11.4,10/22/2022 22:52:47,2.6,96,57.1600,2490,10/22/2022 22:52:50,2400,10/22/2022 22:46:01,2431,12.7,23.92,23.92,23.92,23.92,10/22/2022 22:49:44,10/22/2022 22:49:44,10/22/2022 22:49:43,10/22/2022 22:49:43,24.2,24.21,10/22/2022 22:53:41,10/22/2022 22:53:40,23.51,23.51,23.51,23.51,10/22/2022 22:58:08,10/22/2022 22:58:08,10/22/2022 22:58:08,10/22/2022 22:58:08,23.9,23.9,10/22/2022 22:58:17,10/22/2022 22:58:16,23.77,23.77,23.77,23.77,24.08,24.08,0.076,0.077,0.076,0.076,0.065,0.065,0
22OCT2022:23:15:00,15min,Peter Sinks,UCC,270,23.6,24.0,22.8,23.96,23.91,23.87,23.92,10/22/2022 23:02:05,10/22/2022 23:03:35,10/22/2022 23:02:05,10/22/2022 23:02:03,24.27,24.22,10/22/2022 23:03:37,10/22/2022 23:03:37,22.30,22.25,22.68,22.71,10/22/2022 23:11:45,10/22/2022 23:11:45,10/22/2022 23:13:17,10/22/2022 23:13:17,22.93,22.88,10/22/2022 23:12:01,10/22/2022 23:12:01,23.50,23.44,23.34,23.38,23.75,23.71,0.3420,0.3350,0.3200,0.3250,0.3330,0.3330,-0,-0,22OCT2022:23:00:01,9.0,10/22/2022 23:01:47,2.1,128,45.1700,2460,10/22/2022 23:01:15,2400,10/22/2022 23:00:45,2429,12.6,23.88,23.88,23.88,23.88,10/22/2022 23:02:09,10/22/2022 23:02:09,10/22/2022 23:02:09,10/22/2022 23:02:09,24.2,24.2,10/22/2022 23:03:56,10/22/2022 23:03:56,22.58,22.58,22.58,22.58,10/22/2022 23:11:57,10/22/2022 23:11:57,10/22/2022 23:11:56,10/22/2022 23:11:56,23.06,23.06,10/22/2022 23:12:11,10/22/2022 23:12:10,23.42,23.42,23.42,23.42,23.74,23.74,0.319,0.319,0.319,0.319,0.324,0.323,0
22OCT2022:23:30:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.9,23.59,23.51,23.50,23.53,10/22/2022 23:15:01,10/22/2022 23:18:55,10/22/2022 23:18:56,10/22/2022 23:18:55,23.75,23.70,10/22/2022 23:15:13,10/22/2022 23:15:13,22.51,22.45,22.66,22.69,10/22/2022 23:25:26,10/22/2022 23:25:26,10/22/2022 23:25:26,10/22/2022 23:25:26,22.93,22.88,10/22/2022 23:25:29,10/22/2022 23:25:29,23.23,23.16,23.17,23.21,23.46,23.41,0.1750,0.1710,0.1420,0.1400,0.1440,0.1440,-0,-0,22OCT2022:23:15:01,9.2,10/22/2022 23:28:13,4.1,135,21.9800,2460,10/22/2022 23:16:35,2400,10/22/2022 23:15:04,2429,12.7,23.5,23.5,23.5,23.5,10/22/2022 23:19:05,10/22/2022 23:19:05,10/22/2022 23:19:05,10/22/2022 23:19:05,23.72,23.72,10/22/2022 23:15:18,10/22/2022 23:15:17,22.75,22.75,22.75,22.75,10/22/2022 23:25:30,10/22/2022 23:25:30,10/22/2022 23:25:29,10/22/2022 23:25:29,23.07,23.07,10/22/2022 23:25:47,10/22/2022 23:25:47,23.19,23.19,23.19,23.19,23.44,23.44,0.14,0.14,0.14,0.14,0.123,0.123,0
22OCT2022:23:45:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.0,23.63,23.58,23.56,23.61,10/22/2022 23:38:02,10/22/2022 23:37:58,10/22/2022 23:37:55,10/22/2022 23:37:41,24.05,24.00,10/22/2022 23:38:07,10/22/2022 23:38:07,22.68,22.64,22.89,22.93,10/22/2022 23:42:48,10/22/2022 23:42:48,10/22/2022 23:43:31,10/22/2022 23:43:31,23.08,23.03,10/22/2022 23:42:48,10/22/2022 23:42:48,23.30,23.25,23.20,23.25,23.52,23.47,0.1910,0.1850,0.1580,0.1550,0.1740,0.1740,-0,-0,22OCT2022:23:30:02,8.3,10/22/2022 23:31:55,2.7,152,49.4600,2460,10/22/2022 23:30:21,2400,10/22/2022 23:30:07,2429,12.7,23.58,23.58,23.58,23.58,10/22/2022 23:38:06,10/22/2022 23:38:05,10/22/2022 23:38:05,10/22/2022 23:38:05,23.82,23.82,10/22/2022 23:38:20,10/22/2022 23:38:20,22.9,22.9,22.89,22.89,10/22/2022 23:43:39,10/22/2022 23:43:39,10/22/2022 23:43:39,10/22/2022 23:43:39,23.09,23.09,10/22/2022 23:43:48,10/22/2022 23:43:47,23.25,23.25,23.25,23.25,23.49,23.49,0.162,0.162,0.162,0.163,0.155,0.155,0
23OCT2022:00:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.4,23.74,23.70,23.64,23.69,10/22/2022 23:50:11,10/22/2022 23:50:04,10/22/2022 23:59:03,10/22/2022 23:59:01,24.05,24.00,10/22/2022 23:46:56,10/22/2022 23:46:56,23.20,23.16,23.16,23.21,10/22/2022 23:45:08,10/22/2022 23:45:08,10/22/2022 23:45:09,10/22/2022 23:45:07,23.45,23.40,10/22/2022 23:45:01,10/22/2022 23:45:01,23.59,23.54,23.44,23.49,23.82,23.77,0.0930,0.0930,0.0960,0.1020,0.1080,0.1080,-0,-0,22OCT2022:23:59:41,9.0,10/22/2022 23:58:19,2.8,161,49.1500,2460,10/22/2022 23:45:25,2400,10/22/2022 23:45:05,2429,12.6,23.66,23.66,23.66,23.66,10/22/2022 23:59:03,10/22/2022 23:59:03,10/22/2022 23:59:03,10/22/2022 23:59:03,23.89,23.89,10/22/2022 23:55:44,10/22/2022 23:55:44,23.23,23.23,23.23,23.23,10/22/2022 23:45:12,10/22/2022 23:45:12,10/22/2022 23:45:11,10/22/2022 23:45:11,23.5,23.5,10/22/2022 23:45:12,10/22/2022 23:45:11,23.51,23.51,23.51,23.51,23.79,23.79,0.087,0.087,0.087,0.087,0.093,0.092,0
23OCT2022:00:15:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.3,23.69,23.64,23.61,23.65,10/23/2022 00:00:01,10/23/2022 00:00:01,10/23/2022 00:00:01,10/23/2022 00:00:01,24.04,23.99,10/23/2022 00:03:22,10/23/2022 00:03:22,23.09,23.06,23.11,23.17,10/23/2022 00:13:40,10/23/2022 00:13:40,10/23/2022 00:13:41,10/23/2022 00:13:39,23.38,23.33,10/23/2022 00:14:14,10/23/2022 00:14:14,23.46,23.42,23.38,23.42,23.70,23.65,0.1140,0.1120,0.0960,0.0940,0.1200,0.1200,-0,-0,23OCT2022:00:05:29,10.5,10/23/2022 00:07:34,3.7,173,40.2100,2460,10/23/2022 00:00:26,2400,10/23/2022 00:00:11,2428,12.7,23.65,23.65,23.65,23.65,10/23/2022 00:00:01,10/23/2022 00:00:01,10/23/2022 00:00:01,10/23/2022 00:00:01,23.89,23.89,10/23/2022 00:00:57,10/23/2022 00:00:57,23.14,23.14,23.14,23.14,10/23/2022 00:13:47,10/23/2022 00:13:47,10/23/2022 00:13:47,10/23/2022 00:13:46,23.44,23.44,10/23/2022 00:14:03,10/23/2022 00:14:02,23.42,23.42,23.42,23.42,23.68,23.68,0.1,0.1,0.1,0.1,0.109,0.109,0
23OCT2022:00:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.57,23.54,23.48,23.53,10/23/2022 00:28:19,10/23/2022 00:25:54,10/23/2022 00:25:52,10/23/2022 00:25:47,23.90,23.85,10/23/2022 00:28:18,10/23/2022 00:28:18,22.95,22.90,22.95,23.01,10/23/2022 00:20:04,10/23/2022 00:20:04,10/23/2022 00:20:05,10/23/2022 00:20:03,23.30,23.25,10/23/2022 00:19:12,10/23/2022 00:19:12,23.35,23.31,23.21,23.25,23.58,23.53,0.1440,0.1490,0.1160,0.1160,0.1420,0.1420,-0,-0,23OCT2022:00:18:19,4.4,10/23/2022 00:25:21,2.0,103,91.9000,2460,10/23/2022 00:26:18,2400,10/23/2022 00:15:04,2427,12.7,23.51,23.51,23.51,23.51,10/23/2022 00:26:02,10/23/2022 00:26:02,10/23/2022 00:26:02,10/23/2022 00:26:01,23.75,23.75,10/23/2022 00:26:24,10/23/2022 00:26:23,23.01,23.01,23.01,23.01,10/23/2022 00:20:08,10/23/2022 00:20:08,10/23/2022 00:20:08,10/23/2022 00:20:08,23.3,23.3,10/23/2022 00:20:15,10/23/2022 00:20:15,23.28,23.28,23.28,23.28,23.56,23.56,0.122,0.122,0.122,0.122,0.131,0.131,0
23OCT2022:00:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.63,23.60,23.48,23.53,10/23/2022 00:30:50,10/23/2022 00:30:51,10/23/2022 00:37:22,10/23/2022 00:37:17,24.05,24.00,10/23/2022 00:31:17,10/23/2022 00:31:17,23.09,23.04,23.05,23.09,10/23/2022 00:34:29,10/23/2022 00:34:32,10/23/2022 00:34:32,10/23/2022 00:34:32,23.30,23.26,10/23/2022 00:34:37,10/23/2022 00:34:37,23.45,23.40,23.31,23.35,23.68,23.63,0.0950,0.0970,0.0820,0.0830,0.1180,0.1180,-0,-0,23OCT2022:00:30:01,6.8,10/23/2022 00:36:25,1.7,136,54.5200,2460,10/23/2022 00:41:58,2400,10/23/2022 00:30:01,2426,12.7,23.52,23.52,23.52,23.52,10/23/2022 00:30:59,10/23/2022 00:30:58,10/23/2022 00:30:58,10/23/2022 00:30:58,23.9,23.9,10/23/2022 00:31:17,10/23/2022 00:31:17,23.09,23.09,23.09,23.09,10/23/2022 00:34:37,10/23/2022 00:34:36,10/23/2022 00:34:36,10/23/2022 00:34:36,23.43,23.43,10/23/2022 00:34:45,10/23/2022 00:34:44,23.38,23.38,23.38,23.38,23.66,23.66,0.082,0.082,0.082,0.082,0.102,0.102,0
23OCT2022:01:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.55,23.52,23.45,23.50,10/23/2022 00:55:25,10/23/2022 00:55:28,10/23/2022 00:55:26,10/23/2022 00:55:42,23.82,23.77,10/23/2022 00:57:49,10/23/2022 00:57:49,23.09,23.04,23.09,23.10,10/23/2022 00:59:52,10/23/2022 00:59:53,10/23/2022 00:52:55,10/23/2022 00:53:03,23.30,23.25,10/23/2022 00:53:53,10/23/2022 00:53:53,23.37,23.33,23.24,23.29,23.61,23.57,0.1030,0.1030,0.0810,0.0810,0.1090,0.1090,-0,-0,23OCT2022:00:59:37,5.9,10/23/2022 00:55:04,1.9,218,54.3500,2460,10/23/2022 00:52:33,2400,10/23/2022 00:45:06,2427,12.7,23.5,23.5,23.5,23.5,10/23/2022 00:55:43,10/23/2022 00:55:41,10/23/2022 00:55:40,10/23/2022 00:55:42,23.72,23.72,10/23/2022 00:45:01,10/23/2022 00:45:01,23.12,23.12,23.12,23.12,10/23/2022 01:00:00,10/23/2022 01:00:00,10/23/2022 01:00:00,10/23/2022 01:00:00,23.42,23.42,10/23/2022 00:51:57,10/23/2022 00:51:56,23.31,23.31,23.31,23.31,23.6,23.6,0.083,0.083,0.083,0.083,0.094,0.094,0
23OCT2022:01:15:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.53,23.52,23.46,23.50,10/23/2022 01:04:26,10/23/2022 01:04:27,10/23/2022 01:14:55,10/23/2022 01:14:54,23.82,23.77,10/23/2022 01:14:02,10/23/2022 01:14:02,23.15,23.11,23.10,23.13,10/23/2022 01:00:09,10/23/2022 01:01:52,10/23/2022 01:01:24,10/23/2022 01:01:54,23.38,23.33,10/23/2022 01:01:02,10/23/2022 01:01:02,23.40,23.37,23.26,23.29,23.64,23.59,0.0920,0.0940,0.0720,0.0740,0.1130,0.1130,-0,-0,23OCT2022:01:03:29,9.4,10/23/2022 01:06:12,3.1,357,45.5300,2460,10/23/2022 01:06:14,2400,10/23/2022 01:00:03,2425,12.7,23.48,23.48,23.48,23.48,10/23/2022 01:15:00,10/23/2022 01:15:00,10/23/2022 01:15:00,10/23/2022 01:15:00,23.73,23.73,10/23/2022 01:14:03,10/23/2022 01:14:02,23.12,23.12,23.12,23.12,10/23/2022 01:00:01,10/23/2022 01:00:01,10/23/2022 01:00:01,10/23/2022 01:00:01,23.42,23.42,10/23/2022 01:01:03,10/23/2022 01:01:02,23.33,23.33,23.33,23.33,23.61,23.61,0.076,0.076,0.076,0.076,0.104,0.104,0
23OCT2022:01:30:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.0,23.57,23.56,23.51,23.56,10/23/2022 01:16:35,10/23/2022 01:16:46,10/23/2022 01:16:29,10/23/2022 01:15:20,23.97,23.92,10/23/2022 01:16:44,10/23/2022 01:16:44,22.79,22.75,22.82,22.85,10/23/2022 01:29:43,10/23/2022 01:29:43,10/23/2022 01:26:04,10/23/2022 01:26:22,23.08,23.03,10/23/2022 01:25:22,10/23/2022 01:25:22,23.25,23.21,23.12,23.16,23.49,23.44,0.1780,0.1770,0.1880,0.1900,0.1890,0.1890,-0,-0,23OCT2022:01:15:01,7.5,10/23/2022 01:15:46,1.6,269,67.2900,2430,10/23/2022 01:15:01,2400,10/23/2022 01:15:04,2426,12.7,23.53,23.53,23.53,23.53,10/23/2022 01:16:48,10/23/2022 01:16:47,10/23/2022 01:16:47,10/23/2022 01:16:39,23.83,23.83,10/23/2022 01:17:01,10/23/2022 01:17:00,22.87,22.87,22.87,22.87,10/23/2022 01:29:51,10/23/2022 01:29:51,10/23/2022 01:29:51,10/23/2022 01:29:51,23.06,23.06,10/23/2022 01:25:57,10/23/2022 01:25:57,23.19,23.19,23.19,23.19,23.48,23.48,0.175,0.175,0.175,0.175,0.175,0.175,0
23OCT2022:01:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.9,23.41,23.36,23.41,23.45,10/23/2022 01:42:09,10/23/2022 01:42:09,10/23/2022 01:42:11,10/23/2022 01:42:09,23.74,23.69,10/23/2022 01:40:10,10/23/2022 01:40:10,22.73,22.70,22.73,22.77,10/23/2022 01:32:21,10/23/2022 01:32:21,10/23/2022 01:32:23,10/23/2022 01:32:22,23.01,22.96,10/23/2022 01:31:13,10/23/2022 01:31:13,23.15,23.11,23.01,23.05,23.39,23.34,0.1420,0.1410,0.1770,0.1860,0.1480,0.1480,-0,-0,23OCT2022:01:44:05,9.4,10/23/2022 01:41:17,2.5,316,78.5400,2460,10/23/2022 01:36:31,2400,10/23/2022 01:30:01,2426,12.7,23.4,23.4,23.4,23.4,10/23/2022 01:42:18,10/23/2022 01:42:17,10/23/2022 01:42:17,10/23/2022 01:42:17,23.58,23.58,10/23/2022 01:42:12,10/23/2022 01:42:12,22.77,22.77,22.77,22.77,10/23/2022 01:32:30,10/23/2022 01:32:29,10/23/2022 01:32:29,10/23/2022 01:32:29,23.07,23.07,10/23/2022 01:39:21,10/23/2022 01:39:21,23.08,23.08,23.08,23.08,23.35,23.35,0.15,0.15,0.15,0.15,0.137,0.137,0
23OCT2022:02:00:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.51,23.46,23.37,23.41,10/23/2022 01:52:50,10/23/2022 01:54:05,10/23/2022 01:59:19,10/23/2022 01:59:24,23.82,23.77,10/23/2022 01:54:07,10/23/2022 01:54:07,23.03,22.98,22.99,23.05,10/23/2022 01:57:26,10/23/2022 01:58:24,10/23/2022 01:46:54,10/23/2022 01:46:50,23.29,23.24,10/23/2022 01:57:27,10/23/2022 01:57:27,23.30,23.26,23.19,23.23,23.53,23.48,0.0900,0.0880,0.0840,0.0840,0.0850,0.0850,-0,-0,23OCT2022:01:54:56,8.3,10/23/2022 01:59:54,2.6,82,46.4000,2460,10/23/2022 01:52:05,2400,10/23/2022 01:45:02,2427,12.7,23.39,23.39,23.39,23.39,10/23/2022 01:59:30,10/23/2022 01:59:30,10/23/2022 01:59:29,10/23/2022 01:59:29,23.63,23.63,10/23/2022 01:54:36,10/23/2022 01:54:18,23.07,23.07,23.07,23.07,10/23/2022 01:57:29,10/23/2022 01:57:29,10/23/2022 01:57:28,10/23/2022 01:57:28,23.42,23.42,10/23/2022 01:57:56,10/23/2022 01:57:28,23.24,23.24,23.24,23.24,23.51,23.51,0.073,0.073,0.073,0.073,0.063,0.063,0
23OCT2022:02:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.47,23.46,23.38,23.42,10/23/2022 02:03:13,10/23/2022 02:04:07,10/23/2022 02:03:20,10/23/2022 02:03:20,23.81,23.76,10/23/2022 02:04:20,10/23/2022 02:04:20,22.93,22.88,22.89,22.93,10/23/2022 02:12:45,10/23/2022 02:12:45,10/23/2022 02:12:45,10/23/2022 02:12:45,23.00,22.95,10/23/2022 02:13:38,10/23/2022 02:13:38,23.27,23.23,23.14,23.18,23.50,23.45,0.1420,0.1430,0.1260,0.1220,0.1520,0.1520,-0,-0,23OCT2022:02:13:05,5.9,10/23/2022 02:13:59,1.8,150,71.2500,2460,10/23/2022 02:04:32,2400,10/23/2022 02:00:03,2426,12.7,23.42,23.42,23.42,23.42,10/23/2022 02:03:29,10/23/2022 02:03:29,10/23/2022 02:03:28,10/23/2022 02:03:28,23.72,23.72,10/23/2022 02:03:39,10/23/2022 02:03:38,22.95,22.95,22.95,22.95,10/23/2022 02:12:58,10/23/2022 02:12:57,10/23/2022 02:12:57,10/23/2022 02:12:57,23.15,23.15,10/23/2022 02:14:03,10/23/2022 02:14:03,23.21,23.21,23.21,23.21,23.48,23.48,0.131,0.131,0.131,0.131,0.137,0.137,0
23OCT2022:02:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.8,23.31,23.26,23.36,23.41,10/23/2022 02:28:38,10/23/2022 02:28:36,10/23/2022 02:28:32,10/23/2022 02:28:30,23.60,23.55,10/23/2022 02:28:48,10/23/2022 02:28:48,22.61,22.58,22.65,22.69,10/23/2022 02:17:18,10/23/2022 02:17:17,10/23/2022 02:17:17,10/23/2022 02:17:17,22.92,22.87,10/23/2022 02:16:20,10/23/2022 02:16:20,23.08,23.04,22.99,23.03,23.33,23.28,0.1290,0.1290,0.1440,0.1480,0.1470,0.1470,-0,-0,23OCT2022:02:15:01,13.4,10/23/2022 02:28:26,3.7,73,54.3200,2490,10/23/2022 02:28:27,2400,10/23/2022 02:15:02,2425,12.7,23.31,23.31,23.31,23.31,10/23/2022 02:28:46,10/23/2022 02:28:46,10/23/2022 02:28:45,10/23/2022 02:28:45,23.45,23.45,10/23/2022 02:24:52,10/23/2022 02:24:51,22.69,22.69,22.69,22.69,10/23/2022 02:17:21,10/23/2022 02:17:21,10/23/2022 02:17:21,10/23/2022 02:17:20,22.97,22.97,10/23/2022 02:17:35,10/23/2022 02:17:35,23.03,23.03,23.03,23.03,23.3,23.3,0.121,0.121,0.121,0.121,0.13,0.13,0
23OCT2022:02:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.7,23.25,23.18,23.21,23.25,10/23/2022 02:30:01,10/23/2022 02:30:01,10/23/2022 02:31:46,10/23/2022 02:31:30,23.60,23.55,10/23/2022 02:30:35,10/23/2022 02:30:35,22.44,22.40,22.45,22.50,10/23/2022 02:43:30,10/23/2022 02:43:30,10/23/2022 02:43:28,10/23/2022 02:43:28,22.85,22.80,10/23/2022 02:43:23,10/23/2022 02:43:23,22.95,22.91,22.89,22.94,23.20,23.15,0.1790,0.1780,0.2010,0.2020,0.1820,0.1820,-0,-0,23OCT2022:02:30:02,13.4,10/23/2022 02:34:26,3.6,80,54.4600,2490,10/23/2022 02:34:26,2400,10/23/2022 02:30:03,2426,12.7,23.21,23.21,23.21,23.21,10/23/2022 02:30:01,10/23/2022 02:30:01,10/23/2022 02:30:01,10/23/2022 02:30:01,23.46,23.46,10/23/2022 02:31:11,10/23/2022 02:31:11,22.49,22.49,22.49,22.49,10/23/2022 02:43:35,10/23/2022 02:43:35,10/23/2022 02:43:35,10/23/2022 02:43:35,22.83,22.83,10/23/2022 02:43:53,10/23/2022 02:43:52,22.93,22.93,22.93,22.93,23.18,23.18,0.185,0.185,0.185,0.185,0.173,0.173,0
23OCT2022:03:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,22.97,22.96,22.86,22.91,10/23/2022 02:46:06,10/23/2022 02:53:26,10/23/2022 02:45:59,10/23/2022 02:46:00,23.23,23.18,10/23/2022 02:54:38,10/23/2022 02:54:38,22.29,22.25,22.31,22.37,10/23/2022 02:49:24,10/23/2022 02:49:24,10/23/2022 02:49:34,10/23/2022 02:49:26,22.70,22.66,10/23/2022 02:49:16,10/23/2022 02:49:16,22.74,22.69,22.60,22.64,22.98,22.93,0.1490,0.1500,0.1150,0.1160,0.1210,0.1210,-0,-0,23OCT2022:02:54:23,6.6,10/23/2022 02:45:49,1.4,104,39.4500,2430,10/23/2022 02:45:01,2400,10/23/2022 02:45:06,2425,12.7,22.89,22.89,22.89,22.89,10/23/2022 02:46:10,10/23/2022 02:46:10,10/23/2022 02:46:09,10/23/2022 02:46:09,23.13,23.13,10/23/2022 02:54:39,10/23/2022 02:54:38,22.36,22.36,22.36,22.35,10/23/2022 02:49:32,10/23/2022 02:49:32,10/23/2022 02:49:32,10/23/2022 02:49:32,22.68,22.68,10/23/2022 02:49:46,10/23/2022 02:49:45,22.67,22.67,22.67,22.67,22.95,22.95,0.12,0.12,0.12,0.12,0.106,0.106,0
23OCT2022:03:15:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.7,22.97,22.94,22.95,23.01,10/23/2022 03:11:16,10/23/2022 03:14:56,10/23/2022 03:11:19,10/23/2022 03:11:19,23.23,23.18,10/23/2022 03:10:27,10/23/2022 03:10:27,22.51,22.48,22.47,22.53,10/23/2022 03:00:58,10/23/2022 03:00:42,10/23/2022 03:00:57,10/23/2022 03:00:54,22.85,22.81,10/23/2022 03:00:42,10/23/2022 03:00:42,22.80,22.76,22.74,22.79,23.02,22.98,0.0780,0.0790,0.0890,0.0910,0.0780,0.0780,-0,-0,23OCT2022:03:00:01,10.5,10/23/2022 03:14:05,4.2,81,46.3300,2460,10/23/2022 03:01:19,2400,10/23/2022 03:00:04,2425,12.7,22.94,22.94,22.94,22.94,10/23/2022 03:11:28,10/23/2022 03:11:28,10/23/2022 03:11:27,10/23/2022 03:11:28,23.13,23.13,10/23/2022 03:12:33,10/23/2022 03:12:32,22.52,22.52,22.52,22.52,10/23/2022 03:01:01,10/23/2022 03:01:01,10/23/2022 03:01:00,10/23/2022 03:01:00,22.83,22.83,10/23/2022 03:01:12,10/23/2022 03:01:11,22.77,22.77,22.77,22.77,23,23,0.079,0.079,0.079,0.079,0.064,0.064,0
23OCT2022:03:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,22.97,22.94,22.89,22.96,10/23/2022 03:15:01,10/23/2022 03:15:01,10/23/2022 03:15:01,10/23/2022 03:15:02,23.23,23.18,10/23/2022 03:16:07,10/23/2022 03:16:07,22.37,22.34,22.37,22.42,10/23/2022 03:26:06,10/23/2022 03:26:06,10/23/2022 03:26:12,10/23/2022 03:26:10,22.70,22.66,10/23/2022 03:25:58,10/23/2022 03:25:58,22.70,22.66,22.60,22.64,22.94,22.89,0.1100,0.1090,0.1150,0.1150,0.1010,0.1010,-0,-0,23OCT2022:03:15:01,8.8,10/23/2022 03:17:50,3.0,149,45.1200,2460,10/23/2022 03:18:21,2400,10/23/2022 03:15:04,2425,12.7,22.92,22.92,22.92,22.92,10/23/2022 03:15:08,10/23/2022 03:15:08,10/23/2022 03:15:07,10/23/2022 03:15:07,23.11,23.11,10/23/2022 03:16:08,10/23/2022 03:16:08,22.4,22.4,22.4,22.4,10/23/2022 03:26:17,10/23/2022 03:26:17,10/23/2022 03:26:17,10/23/2022 03:26:16,22.68,22.68,10/23/2022 03:26:28,10/23/2022 03:26:27,22.65,22.65,22.65,22.65,22.92,22.92,0.111,0.111,0.111,0.11,0.094,0.094,0
23OCT2022:03:45:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,22.89,22.86,22.69,22.74,10/23/2022 03:32:19,10/23/2022 03:32:33,10/23/2022 03:32:51,10/23/2022 03:36:11,23.23,23.18,10/23/2022 03:32:40,10/23/2022 03:32:40,22.39,22.36,22.40,22.45,10/23/2022 03:34:14,10/23/2022 03:34:23,10/23/2022 03:34:22,10/23/2022 03:34:18,22.70,22.66,10/23/2022 03:34:06,10/23/2022 03:34:06,22.64,22.59,22.54,22.58,22.89,22.84,0.1070,0.1040,0.0740,0.0720,0.1080,0.1080,-0,-0,23OCT2022:03:30:01,5.9,10/23/2022 03:34:28,2.7,165,37.5900,2430,10/23/2022 03:30:02,2400,10/23/2022 03:30:01,2423,12.7,22.77,22.77,22.77,22.77,10/23/2022 03:32:37,10/23/2022 03:32:36,10/23/2022 03:32:36,10/23/2022 03:32:36,23.02,23.02,10/23/2022 03:33:06,10/23/2022 03:33:05,22.41,22.41,22.41,22.41,10/23/2022 03:34:26,10/23/2022 03:34:25,10/23/2022 03:34:25,10/23/2022 03:34:25,22.68,22.68,10/23/2022 03:34:36,10/23/2022 03:34:35,22.59,22.59,22.59,22.59,22.87,22.87,0.083,0.083,0.083,0.083,0.092,0.092,0
23OCT2022:04:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.4,22.73,22.70,22.58,22.62,10/23/2022 03:45:59,10/23/2022 03:46:02,10/23/2022 03:46:00,10/23/2022 03:46:00,23.08,23.03,10/23/2022 03:46:20,10/23/2022 03:46:20,22.31,22.25,22.27,22.33,10/23/2022 03:49:43,10/23/2022 03:58:40,10/23/2022 03:55:35,10/23/2022 03:49:46,22.48,22.43,10/23/2022 03:49:24,10/23/2022 03:49:24,22.47,22.42,22.39,22.44,22.70,22.65,0.1020,0.0990,0.0840,0.0820,0.1280,0.1280,-0,-0,23OCT2022:03:45:01,11.2,10/23/2022 03:50:53,3.4,153,20.3400,2460,10/23/2022 03:47:45,2400,10/23/2022 03:45:02,2424,12.7,22.65,22.65,22.65,22.65,10/23/2022 03:46:15,10/23/2022 03:46:15,10/23/2022 03:46:16,10/23/2022 03:46:14,22.97,22.97,10/23/2022 03:46:49,10/23/2022 03:46:48,22.31,22.31,22.31,22.31,10/23/2022 03:58:49,10/23/2022 03:58:49,10/23/2022 03:58:48,10/23/2022 03:58:48,22.48,22.48,10/23/2022 03:59:22,10/23/2022 03:59:22,22.43,22.43,22.43,22.43,22.68,22.68,0.089,0.089,0.089,0.089,0.114,0.114,0
23OCT2022:04:15:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.39,22.36,22.33,22.37,10/23/2022 04:00:25,10/23/2022 04:00:26,10/23/2022 04:03:14,10/23/2022 04:03:08,22.70,22.65,10/23/2022 04:00:57,10/23/2022 04:00:57,22.15,22.11,22.11,22.17,10/23/2022 04:13:08,10/23/2022 04:13:07,10/23/2022 04:11:58,10/23/2022 04:11:58,22.26,22.21,10/23/2022 04:02:25,10/23/2022 04:02:25,22.30,22.26,22.22,22.27,22.51,22.46,0.0560,0.0560,0.0470,0.0470,0.0710,0.0710,-0,-0,23OCT2022:04:00:01,6.6,10/23/2022 04:13:55,2.4,170,17.7300,2460,10/23/2022 04:11:36,2400,10/23/2022 04:00:01,2422,12.7,22.36,22.36,22.36,22.36,10/23/2022 04:03:29,10/23/2022 04:03:29,10/23/2022 04:03:29,10/23/2022 04:03:29,22.55,22.55,10/23/2022 04:00:01,10/23/2022 04:00:01,22.15,22.15,22.15,22.15,10/23/2022 04:13:21,10/23/2022 04:13:21,10/23/2022 04:13:21,10/23/2022 04:13:21,22.37,22.37,10/23/2022 04:13:25,10/23/2022 04:13:24,22.26,22.26,22.26,22.26,22.49,22.49,0.046,0.046,0.046,0.046,0.052,0.052,0
23OCT2022:04:30:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.0,22.33,22.28,22.23,22.28,10/23/2022 04:18:40,10/23/2022 04:18:42,10/23/2022 04:19:38,10/23/2022 04:19:34,22.63,22.58,10/23/2022 04:18:35,10/23/2022 04:18:35,21.89,21.85,21.87,21.93,10/23/2022 04:27:53,10/23/2022 04:27:53,10/23/2022 04:28:35,10/23/2022 04:28:34,22.11,22.06,10/23/2022 04:28:30,10/23/2022 04:28:30,22.16,22.12,22.08,22.13,22.40,22.35,0.0950,0.0920,0.0880,0.0880,0.0840,0.0840,-0,-0,23OCT2022:04:15:01,6.1,10/23/2022 04:22:05,2.5,163,43.2600,2430,10/23/2022 04:15:02,2400,10/23/2022 04:15:01,2422,12.7,22.27,22.27,22.27,22.27,10/23/2022 04:18:55,10/23/2022 04:18:54,10/23/2022 04:18:54,10/23/2022 04:18:54,22.53,22.53,10/23/2022 04:19:09,10/23/2022 04:19:08,21.91,21.91,21.91,21.91,10/23/2022 04:28:42,10/23/2022 04:28:42,10/23/2022 04:28:42,10/23/2022 04:28:41,22.17,22.17,10/23/2022 04:28:56,10/23/2022 04:28:56,22.12,22.12,22.12,22.12,22.37,22.37,0.088,0.088,0.088,0.088,0.075,0.075,0
23OCT2022:04:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.37,22.32,22.26,22.33,10/23/2022 04:37:56,10/23/2022 04:37:56,10/23/2022 04:43:06,10/23/2022 04:43:05,22.63,22.58,10/23/2022 04:36:29,10/23/2022 04:36:29,22.01,21.97,22.01,22.05,10/23/2022 04:35:21,10/23/2022 04:35:21,10/23/2022 04:30:01,10/23/2022 04:30:02,22.26,22.21,10/23/2022 04:30:01,10/23/2022 04:30:01,22.20,22.16,22.12,22.17,22.44,22.39,0.0830,0.0840,0.0640,0.0660,0.0710,0.0710,-0,-0,23OCT2022:04:30:01,12.7,10/23/2022 04:42:54,2.9,189,42.8800,2460,10/23/2022 04:42:54,2400,10/23/2022 04:30:01,2422,12.6,22.28,22.28,22.28,22.28,10/23/2022 04:43:34,10/23/2022 04:43:34,10/23/2022 04:43:34,10/23/2022 04:43:34,22.53,22.53,10/23/2022 04:39:05,10/23/2022 04:39:05,22.03,22.03,22.03,22.03,10/23/2022 04:35:33,10/23/2022 04:35:32,10/23/2022 04:35:32,10/23/2022 04:35:32,22.27,22.27,10/23/2022 04:30:01,10/23/2022 04:30:01,22.16,22.16,22.16,22.16,22.41,22.41,0.066,0.066,0.066,0.066,0.058,0.058,0
23OCT2022:05:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.37,22.33,22.26,22.30,10/23/2022 04:55:55,10/23/2022 04:56:02,10/23/2022 04:56:03,10/23/2022 04:56:01,22.63,22.58,10/23/2022 04:53:12,10/23/2022 04:53:12,22.03,21.97,21.96,22.01,10/23/2022 04:50:48,10/23/2022 04:50:49,10/23/2022 04:50:10,10/23/2022 04:49:50,22.18,22.13,10/23/2022 04:50:18,10/23/2022 04:50:18,22.20,22.15,22.10,22.15,22.43,22.39,0.0930,0.0900,0.0740,0.0740,0.0950,0.0950,-0,-0,23OCT2022:04:45:01,7.7,10/23/2022 04:59:57,2.1,184,57.6200,2430,10/23/2022 04:45:01,2400,10/23/2022 04:45:02,2423,12.7,22.31,22.31,22.31,22.31,10/23/2022 04:56:16,10/23/2022 04:56:16,10/23/2022 04:56:16,10/23/2022 04:56:11,22.54,22.54,10/23/2022 04:54:34,10/23/2022 04:54:33,22.01,22.01,22.01,22.01,10/23/2022 04:50:55,10/23/2022 04:50:55,10/23/2022 04:50:55,10/23/2022 04:50:55,22.25,22.25,10/23/2022 04:51:00,10/23/2022 04:50:59,22.15,22.15,22.15,22.15,22.41,22.41,0.08,0.08,0.08,0.08,0.076,0.076,0
23OCT2022:05:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.7,22.21,22.17,22.12,22.17,10/23/2022 05:06:55,10/23/2022 05:06:58,10/23/2022 05:01:12,10/23/2022 05:00:01,22.55,22.50,10/23/2022 05:00:15,10/23/2022 05:00:15,21.44,21.41,21.55,21.56,10/23/2022 05:12:06,10/23/2022 05:12:05,10/23/2022 05:12:06,10/23/2022 05:12:07,21.73,21.68,10/23/2022 05:12:07,10/23/2022 05:12:07,22.02,21.97,21.94,21.99,22.28,22.23,0.1250,0.1250,0.0980,0.0980,0.1360,0.1360,-0,-0,23OCT2022:05:00:01,7.7,10/23/2022 05:14:45,2.6,179,69.4100,2430,10/23/2022 05:00:02,2400,10/23/2022 05:00:01,2421,12.6,22.15,22.15,22.15,22.15,10/23/2022 05:01:21,10/23/2022 05:01:20,10/23/2022 05:01:20,10/23/2022 05:01:20,22.42,22.42,10/23/2022 05:04:04,10/23/2022 05:04:04,21.57,21.57,21.57,21.57,10/23/2022 05:12:12,10/23/2022 05:12:12,10/23/2022 05:12:12,10/23/2022 05:12:11,21.87,21.87,10/23/2022 05:12:26,10/23/2022 05:12:26,21.99,21.98,21.98,21.98,22.26,22.26,0.103,0.103,0.103,0.103,0.114,0.114,0
23OCT2022:05:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.05,22.01,22.03,22.09,10/23/2022 05:17:45,10/23/2022 05:17:47,10/23/2022 05:17:54,10/23/2022 05:17:47,22.40,22.35,10/23/2022 05:17:57,10/23/2022 05:17:57,21.70,21.65,21.69,21.73,10/23/2022 05:15:13,10/23/2022 05:15:13,10/23/2022 05:15:13,10/23/2022 05:15:13,21.88,21.83,10/23/2022 05:15:10,10/23/2022 05:15:10,21.93,21.89,21.89,21.94,22.18,22.13,0.0550,0.0560,0.0540,0.0550,0.0960,0.0960,-0,-0,23OCT2022:05:15:01,9.2,10/23/2022 05:22:36,3.3,61,38.7100,2460,10/23/2022 05:22:35,2400,10/23/2022 05:15:01,2421,12.7,22.04,22.04,22.04,22.04,10/23/2022 05:18:01,10/23/2022 05:18:00,10/23/2022 05:18:00,10/23/2022 05:18:00,22.28,22.28,10/23/2022 05:29:21,10/23/2022 05:29:25,21.75,21.75,21.75,21.75,10/23/2022 05:15:19,10/23/2022 05:15:19,10/23/2022 05:15:18,10/23/2022 05:15:18,21.99,21.99,10/23/2022 05:15:36,10/23/2022 05:15:21,21.91,21.91,21.91,21.91,22.15,22.15,0.049,0.049,0.049,0.049,0.075,0.075,0
23OCT2022:05:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.25,22.21,22.17,22.23,10/23/2022 05:42:00,10/23/2022 05:41:58,10/23/2022 05:42:46,10/23/2022 05:42:50,22.55,22.50,10/23/2022 05:42:56,10/23/2022 05:42:56,21.89,21.85,21.85,21.89,10/23/2022 05:31:41,10/23/2022 05:31:39,10/23/2022 05:30:26,10/23/2022 05:30:26,22.03,21.98,10/23/2022 05:31:53,10/23/2022 05:31:53,22.02,21.98,21.95,22.00,22.28,22.23,0.0970,0.0940,0.0890,0.0900,0.0990,0.0990,-0,-0,23OCT2022:05:30:01,8.3,10/23/2022 05:31:46,3.0,101,66.4600,2460,10/23/2022 05:32:04,2400,10/23/2022 05:30:02,2423,12.7,22.2,22.2,22.2,22.2,10/23/2022 05:42:59,10/23/2022 05:42:58,10/23/2022 05:42:58,10/23/2022 05:42:58,22.4,22.4,10/23/2022 05:44:55,10/23/2022 05:44:55,21.88,21.88,21.88,21.88,10/23/2022 05:36:23,10/23/2022 05:36:23,10/23/2022 05:36:24,10/23/2022 05:36:24,22.09,22.09,10/23/2022 05:37:56,10/23/2022 05:37:55,21.98,21.98,21.98,21.98,22.25,22.25,0.089,0.089,0.089,0.089,0.079,0.079,0
23OCT2022:06:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.31,22.28,22.20,22.25,10/23/2022 05:57:23,10/23/2022 05:57:24,10/23/2022 05:58:23,10/23/2022 05:58:11,22.63,22.58,10/23/2022 05:57:35,10/23/2022 05:57:35,21.93,21.89,21.93,21.98,10/23/2022 05:46:06,10/23/2022 05:46:06,10/23/2022 05:46:05,10/23/2022 05:46:06,22.26,22.21,10/23/2022 05:45:43,10/23/2022 05:45:43,22.12,22.09,22.07,22.11,22.39,22.35,0.0700,0.0700,0.0610,0.0600,0.0780,0.0780,-0,-0,23OCT2022:05:45:01,8.8,10/23/2022 05:53:04,2.9,86,80.1000,2460,10/23/2022 05:55:15,2400,10/23/2022 05:45:03,2422,12.7,22.24,22.24,22.24,22.24,10/23/2022 05:57:47,10/23/2022 05:57:48,10/23/2022 05:57:47,10/23/2022 05:57:46,22.54,22.54,10/23/2022 05:58:05,10/23/2022 05:58:04,21.95,21.95,21.95,21.95,10/23/2022 05:46:13,10/23/2022 05:46:13,10/23/2022 05:46:12,10/23/2022 05:46:11,22.23,22.23,10/23/2022 05:46:45,10/23/2022 05:46:45,22.1,22.1,22.1,22.1,22.37,22.37,0.061,0.061,0.061,0.061,0.057,0.057,0
23OCT2022:06:15:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.39,22.36,22.38,22.43,10/23/2022 06:10:02,10/23/2022 06:10:03,10/23/2022 06:10:03,10/23/2022 06:10:04,22.63,22.58,10/23/2022 06:07:46,10/23/2022 06:07:46,22.11,22.07,22.06,22.10,10/23/2022 06:00:58,10/23/2022 06:00:54,10/23/2022 06:00:52,10/23/2022 06:00:54,22.26,22.21,10/23/2022 06:07:42,10/23/2022 06:07:42,22.24,22.21,22.19,22.24,22.47,22.42,0.0670,0.0680,0.0690,0.0700,0.0770,0.0770,-0,-0,23OCT2022:06:14:35,8.8,10/23/2022 06:09:07,3.4,80,46.0100,2460,10/23/2022 06:08:39,2400,10/23/2022 06:00:01,2422,12.7,22.38,22.38,22.38,22.38,10/23/2022 06:10:15,10/23/2022 06:10:15,10/23/2022 06:10:14,10/23/2022 06:10:14,22.54,22.54,10/23/2022 06:13:29,10/23/2022 06:13:28,22.09,22.09,22.09,22.09,10/23/2022 06:01:09,10/23/2022 06:01:09,10/23/2022 06:01:09,10/23/2022 06:01:08,22.36,22.36,10/23/2022 06:07:42,10/23/2022 06:07:42,22.22,22.22,22.22,22.22,22.44,22.44,0.065,0.065,0.065,0.065,0.068,0.068,0
23OCT2022:06:30:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.45,22.42,22.37,22.41,10/23/2022 06:19:24,10/23/2022 06:20:17,10/23/2022 06:19:23,10/23/2022 06:16:30,22.78,22.73,10/23/2022 06:16:36,10/23/2022 06:16:36,22.05,22.01,22.08,22.13,10/23/2022 06:29:47,10/23/2022 06:29:46,10/23/2022 06:30:00,10/23/2022 06:29:57,22.33,22.28,10/23/2022 06:29:40,10/23/2022 06:29:40,22.33,22.29,22.26,22.30,22.56,22.51,0.0650,0.0640,0.0540,0.0570,0.0640,0.0640,0,0,23OCT2022:06:30:00,7.9,10/23/2022 06:15:22,2.6,119,62.4200,2460,10/23/2022 06:23:10,2400,10/23/2022 06:15:03,2422,12.7,22.39,22.39,22.39,22.39,10/23/2022 06:19:34,10/23/2022 06:19:33,10/23/2022 06:19:33,10/23/2022 06:19:33,22.7,22.7,10/23/2022 06:20:49,10/23/2022 06:20:49,22.09,22.1,22.09,22.09,10/23/2022 06:30:00,10/23/2022 06:30:00,10/23/2022 06:30:00,10/23/2022 06:30:00,22.42,22.42,10/23/2022 06:30:00,10/23/2022 06:30:00,22.3,22.3,22.3,22.3,22.54,22.54,0.05,0.05,0.05,0.05,0.044,0.044,0
23OCT2022:06:45:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.45,22.39,22.41,22.46,10/23/2022 06:38:57,10/23/2022 06:38:58,10/23/2022 06:40:48,10/23/2022 06:40:54,22.78,22.73,10/23/2022 06:39:16,10/23/2022 06:39:16,22.05,22.01,22.02,22.08,10/23/2022 06:30:57,10/23/2022 06:30:57,10/23/2022 06:34:07,10/23/2022 06:34:08,22.25,22.20,10/23/2022 06:44:45,10/23/2022 06:44:45,22.28,22.25,22.19,22.23,22.51,22.46,0.0760,0.0750,0.0860,0.0890,0.0860,0.0860,1,1,23OCT2022:06:44:38,9.6,10/23/2022 06:40:41,2.0,45,83.1000,2460,10/23/2022 06:32:48,2400,10/23/2022 06:30:02,2422,12.7,22.41,22.41,22.41,22.41,10/23/2022 06:40:59,10/23/2022 06:40:59,10/23/2022 06:40:58,10/23/2022 06:40:58,22.62,22.62,10/23/2022 06:39:30,10/23/2022 06:39:29,22.07,22.07,22.07,22.07,10/23/2022 06:34:11,10/23/2022 06:34:11,10/23/2022 06:34:11,10/23/2022 06:34:11,22.36,22.36,10/23/2022 06:35:05,10/23/2022 06:35:05,22.24,22.24,22.24,22.24,22.48,22.48,0.076,0.076,0.076,0.076,0.072,0.072,0
23OCT2022:07:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.1,22.46,22.44,22.35,22.41,10/23/2022 06:52:18,10/23/2022 06:52:19,10/23/2022 06:57:14,10/23/2022 06:57:15,22.84,22.79,10/23/2022 06:56:58,10/23/2022 06:56:58,21.97,21.91,21.99,22.04,10/23/2022 06:48:13,10/23/2022 06:48:23,10/23/2022 06:48:24,10/23/2022 06:48:24,22.17,22.12,10/23/2022 06:48:38,10/23/2022 06:48:38,22.31,22.28,22.24,22.28,22.52,22.48,0.1000,0.1000,0.0830,0.0820,0.1070,0.1070,3,6,23OCT2022:06:59:53,5.9,10/23/2022 06:49:28,1.7,197,77.0300,2460,10/23/2022 06:49:24,2400,10/23/2022 06:45:03,2422,12.7,22.39,22.39,22.39,22.39,10/23/2022 06:52:26,10/23/2022 06:52:25,10/23/2022 06:52:25,10/23/2022 06:52:25,22.69,22.69,10/23/2022 06:57:35,10/23/2022 06:57:35,21.99,21.99,21.99,21.99,10/23/2022 06:48:26,10/23/2022 06:48:26,10/23/2022 06:48:26,10/23/2022 06:48:25,22.22,22.22,10/23/2022 06:48:36,10/23/2022 06:48:35,22.28,22.28,22.28,22.28,22.5,22.5,0.086,0.086,0.086,0.086,0.09,0.09,0
23OCT2022:07:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.36,22.32,22.33,22.37,10/23/2022 07:03:07,10/23/2022 07:02:28,10/23/2022 07:03:10,10/23/2022 07:03:06,22.63,22.58,10/23/2022 07:14:52,10/23/2022 07:14:52,21.98,21.95,21.98,22.01,10/23/2022 07:12:20,10/23/2022 07:11:48,10/23/2022 07:12:23,10/23/2022 07:12:54,22.25,22.20,10/23/2022 07:11:39,10/23/2022 07:11:39,22.19,22.16,22.15,22.20,22.42,22.37,0.1020,0.0990,0.0860,0.0860,0.0990,0.0990,10,15,23OCT2022:07:14:54,12.7,10/23/2022 07:06:00,4.1,151,43.0200,4800,10/23/2022 07:10:43,2400,10/23/2022 07:00:03,3233,12.6,22.33,22.33,22.33,22.33,10/23/2022 07:03:57,10/23/2022 07:03:57,10/23/2022 07:03:57,10/23/2022 07:03:57,22.53,22.53,10/23/2022 07:05:22,10/23/2022 07:05:21,22,22,22,22,10/23/2022 07:12:33,10/23/2022 07:12:33,10/23/2022 07:12:33,10/23/2022 07:12:32,22.23,22.23,10/23/2022 07:12:13,10/23/2022 07:12:12,22.17,22.17,22.17,22.17,22.4,22.4,0.091,0.091,0.091,0.091,0.086,0.086,0
23OCT2022:07:30:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.29,22.28,22.29,22.33,10/23/2022 07:19:34,10/23/2022 07:28:03,10/23/2022 07:29:00,10/23/2022 07:28:11,22.63,22.58,10/23/2022 07:28:33,10/23/2022 07:28:33,21.99,21.97,22.01,22.05,10/23/2022 07:17:18,10/23/2022 07:16:57,10/23/2022 07:17:18,10/23/2022 07:17:18,22.25,22.20,10/23/2022 07:17:09,10/23/2022 07:17:09,22.16,22.13,22.14,22.19,22.42,22.38,0.0670,0.0690,0.0600,0.0600,0.0760,0.0760,27,63,23OCT2022:07:29:20,12.3,10/23/2022 07:22:10,4.7,117,54.0900,4770,10/23/2022 07:15:01,4710,10/23/2022 07:17:20,4748,12.6,22.27,22.27,22.27,22.27,10/23/2022 07:28:17,10/23/2022 07:28:17,10/23/2022 07:28:17,10/23/2022 07:28:17,22.54,22.54,10/23/2022 07:29:15,10/23/2022 07:29:14,22.03,22.03,22.03,22.03,10/23/2022 07:17:22,10/23/2022 07:17:22,10/23/2022 07:17:22,10/23/2022 07:17:22,22.3,22.3,10/23/2022 07:17:37,10/23/2022 07:17:36,22.15,22.15,22.15,22.15,22.4,22.4,0.061,0.061,0.061,0.061,0.054,0.054,0
23OCT2022:07:45:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.3,22.49,22.50,22.57,22.61,10/23/2022 07:40:17,10/23/2022 07:40:19,10/23/2022 07:44:43,10/23/2022 07:44:43,22.78,22.73,10/23/2022 07:42:36,10/23/2022 07:42:36,22.16,22.13,22.15,22.20,10/23/2022 07:30:10,10/23/2022 07:30:09,10/23/2022 07:30:10,10/23/2022 07:30:10,22.26,22.21,10/23/2022 07:30:48,10/23/2022 07:30:48,22.33,22.31,22.37,22.41,22.59,22.54,0.0790,0.0790,0.0860,0.0860,0.1260,0.1260,74,105,23OCT2022:07:36:51,8.5,10/23/2022 07:30:07,3.8,104,40.0300,4770,10/23/2022 07:30:04,4710,10/23/2022 07:39:08,4751,12.6,22.49,22.49,22.49,22.49,10/23/2022 07:40:24,10/23/2022 07:40:24,10/23/2022 07:40:24,10/23/2022 07:40:23,22.69,22.69,10/23/2022 07:38:04,10/23/2022 07:38:03,22.2,22.2,22.2,22.2,10/23/2022 07:30:14,10/23/2022 07:30:14,10/23/2022 07:30:14,10/23/2022 07:30:13,22.31,22.31,10/23/2022 07:31:50,10/23/2022 07:31:49,22.35,22.35,22.35,22.35,22.56,22.56,0.078,0.078,0.078,0.078,0.112,0.112,0
23OCT2022:08:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.60,22.60,22.74,22.78,10/23/2022 07:57:11,10/23/2022 07:57:10,10/23/2022 07:59:58,10/23/2022 07:59:55,23.00,22.95,10/23/2022 07:56:38,10/23/2022 07:56:38,22.27,22.25,22.34,22.40,10/23/2022 07:47:04,10/23/2022 07:47:03,10/23/2022 07:45:36,10/23/2022 07:45:36,22.48,22.43,10/23/2022 07:45:35,10/23/2022 07:45:35,22.41,22.40,22.52,22.56,22.69,22.65,0.0560,0.0590,0.0950,0.0950,0.0740,0.0740,78,107,23OCT2022:08:00:00,12.3,10/23/2022 07:56:01,3.6,77,51.4100,4830,10/23/2022 07:50:59,4710,10/23/2022 07:56:04,4751,12.6,22.6,22.6,22.6,22.6,10/23/2022 07:52:41,10/23/2022 07:52:40,10/23/2022 07:52:40,10/23/2022 07:52:40,22.84,22.84,10/23/2022 07:57:07,10/23/2022 07:57:09,22.35,22.35,22.35,22.35,10/23/2022 07:47:18,10/23/2022 07:47:17,10/23/2022 07:47:17,10/23/2022 07:47:17,22.47,22.47,10/23/2022 07:47:42,10/23/2022 07:47:41,22.47,22.47,22.47,22.47,22.67,22.67,0.062,0.062,0.062,0.062,0.062,0.062,0
23OCT2022:08:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,22.83,22.86,22.89,22.94,10/23/2022 08:14:06,10/23/2022 08:14:06,10/23/2022 08:01:55,10/23/2022 08:01:59,23.23,23.18,10/23/2022 08:14:11,10/23/2022 08:14:11,22.31,22.30,22.40,22.42,10/23/2022 08:01:36,10/23/2022 08:01:37,10/23/2022 08:14:36,10/23/2022 08:14:36,22.63,22.58,10/23/2022 08:01:54,10/23/2022 08:01:54,22.52,22.52,22.62,22.66,22.85,22.80,0.0910,0.0920,0.0890,0.0890,0.0990,0.0990,122,209,23OCT2022:08:15:00,12.7,10/23/2022 08:09:45,5.2,123,41.3800,4860,10/23/2022 08:11:00,4710,10/23/2022 08:02:03,4749,12.5,22.78,22.78,22.78,22.78,10/23/2022 08:14:12,10/23/2022 08:14:11,10/23/2022 08:14:11,10/23/2022 08:14:11,22.98,22.98,10/23/2022 08:10:12,10/23/2022 08:10:09,22.45,22.45,22.45,22.45,10/23/2022 08:14:47,10/23/2022 08:14:47,10/23/2022 08:14:46,10/23/2022 08:14:46,22.68,22.68,10/23/2022 08:01:54,10/23/2022 08:01:54,22.58,22.58,22.58,22.58,22.82,22.82,0.066,0.066,0.066,0.066,0.087,0.087,0
23OCT2022:08:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,23.01,23.02,23.06,23.11,10/23/2022 08:27:27,10/23/2022 08:27:27,10/23/2022 08:23:05,10/23/2022 08:23:05,23.22,23.17,10/23/2022 08:16:58,10/23/2022 08:16:58,22.33,22.37,22.42,22.45,10/23/2022 08:29:02,10/23/2022 08:29:02,10/23/2022 08:29:02,10/23/2022 08:29:02,22.70,22.65,10/23/2022 08:29:24,10/23/2022 08:29:24,22.60,22.63,22.77,22.81,22.94,22.90,0.1100,0.1050,0.1490,0.1510,0.0850,0.0850,151,245,23OCT2022:08:16:27,14.2,10/23/2022 08:19:36,4.6,127,46.2600,4800,10/23/2022 08:18:12,4710,10/23/2022 08:19:35,4751,12.6,22.92,22.92,22.92,22.92,10/23/2022 08:27:37,10/23/2022 08:27:37,10/23/2022 08:27:37,10/23/2022 08:27:36,23.06,23.06,10/23/2022 08:17:43,10/23/2022 08:17:42,22.44,22.44,22.44,22.44,10/23/2022 08:29:14,10/23/2022 08:29:14,10/23/2022 08:29:13,10/23/2022 08:29:13,22.72,22.72,10/23/2022 08:29:49,10/23/2022 08:29:49,22.7,22.7,22.7,22.7,22.92,22.92,0.107,0.107,0.107,0.107,0.059,0.059,0
23OCT2022:08:45:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.4,22.74,22.77,22.76,22.81,10/23/2022 08:41:07,10/23/2022 08:41:06,10/23/2022 08:41:07,10/23/2022 08:32:13,23.07,23.02,10/23/2022 08:41:00,10/23/2022 08:41:00,22.14,22.19,22.21,22.26,10/23/2022 08:34:14,10/23/2022 08:34:14,10/23/2022 08:37:03,10/23/2022 08:37:03,22.47,22.42,10/23/2022 08:37:03,10/23/2022 08:37:03,22.41,22.43,22.50,22.54,22.76,22.71,0.1070,0.1040,0.1170,0.1180,0.1060,0.1060,143,261,23OCT2022:08:40:51,16.0,10/23/2022 08:33:21,5.9,134,33.6400,4800,10/23/2022 08:40:14,4680,10/23/2022 08:33:19,4750,12.6,22.66,22.66,22.66,22.66,10/23/2022 08:41:14,10/23/2022 08:41:14,10/23/2022 08:41:14,10/23/2022 08:41:13,22.95,22.95,10/23/2022 08:41:18,10/23/2022 08:41:17,22.27,22.27,22.27,22.27,10/23/2022 08:37:11,10/23/2022 08:37:11,10/23/2022 08:37:10,10/23/2022 08:37:10,22.56,22.56,10/23/2022 08:37:24,10/23/2022 08:37:23,22.47,22.47,22.47,22.47,22.74,22.74,0.092,0.092,0.092,0.093,0.088,0.088,0
23OCT2022:09:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.67,22.69,22.80,22.84,10/23/2022 08:54:53,10/23/2022 08:54:53,10/23/2022 08:53:00,10/23/2022 08:52:59,22.98,22.94,10/23/2022 08:52:41,10/23/2022 08:52:41,22.20,22.19,22.28,22.32,10/23/2022 08:59:35,10/23/2022 08:59:35,10/23/2022 08:56:11,10/23/2022 08:56:11,22.45,22.40,10/23/2022 08:59:43,10/23/2022 08:59:43,22.38,22.39,22.51,22.55,22.70,22.65,0.0840,0.0860,0.1010,0.1020,0.0900,0.0900,131,162,23OCT2022:09:00:00,9.6,10/23/2022 08:55:46,3.8,87,50.6000,4770,10/23/2022 08:45:01,4740,10/23/2022 08:45:02,4755,12.6,22.66,22.66,22.66,22.66,10/23/2022 08:52:49,10/23/2022 08:52:49,10/23/2022 08:52:49,10/23/2022 08:52:48,22.82,22.82,10/23/2022 08:53:02,10/23/2022 08:53:01,22.31,22.31,22.31,22.31,10/23/2022 08:56:20,10/23/2022 08:56:20,10/23/2022 08:56:19,10/23/2022 08:56:19,22.46,22.46,10/23/2022 08:57:28,10/23/2022 08:57:28,22.46,22.46,22.46,22.46,22.67,22.67,0.068,0.068,0.068,0.068,0.068,0.068,0
23OCT2022:09:15:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.6,23.08,23.08,24.72,24.79,10/23/2022 09:07:56,10/23/2022 09:07:57,10/23/2022 09:06:13,10/23/2022 09:06:18,23.26,23.21,10/23/2022 09:05:47,10/23/2022 09:05:47,22.30,22.34,22.44,22.48,10/23/2022 09:01:41,10/23/2022 09:01:41,10/23/2022 09:00:41,10/23/2022 09:00:40,22.67,22.62,10/23/2022 09:01:43,10/23/2022 09:01:43,22.63,22.66,23.11,23.15,22.96,22.92,0.1370,0.1420,0.4690,0.4760,0.1260,0.1260,286,630,23OCT2022:09:04:31,13.4,10/23/2022 09:00:39,3.9,62,46.5800,4860,10/23/2022 09:00:40,4710,10/23/2022 09:00:37,4760,12.6,23.79,23.79,23.79,23.79,10/23/2022 09:06:20,10/23/2022 09:06:20,10/23/2022 09:06:19,10/23/2022 09:06:19,23.2,23.2,10/23/2022 09:08:45,10/23/2022 09:08:45,22.49,22.49,22.49,22.49,10/23/2022 09:00:52,10/23/2022 09:00:52,10/23/2022 09:00:52,10/23/2022 09:00:52,22.61,22.61,10/23/2022 09:00:01,10/23/2022 09:00:01,22.88,22.88,22.88,22.88,22.93,22.93,0.259,0.258,0.258,0.258,0.107,0.106,0
23OCT2022:09:30:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.4,23.15,23.20,23.26,23.31,10/23/2022 09:22:53,10/23/2022 09:19:07,10/23/2022 09:15:19,10/23/2022 09:15:19,23.39,23.34,10/23/2022 09:22:55,10/23/2022 09:22:55,22.15,22.20,22.35,22.39,10/23/2022 09:23:21,10/23/2022 09:28:59,10/23/2022 09:28:10,10/23/2022 09:28:18,22.42,22.37,10/23/2022 09:29:19,10/23/2022 09:29:19,22.54,22.60,22.76,22.80,22.90,22.85,0.1900,0.1960,0.1930,0.1900,0.1820,0.1820,235,610,23OCT2022:09:21:08,12.3,10/23/2022 09:15:38,4.8,113,54.3100,4800,10/23/2022 09:17:12,4710,10/23/2022 09:28:04,4756,12.6,23.07,23.06,23.07,23.07,10/23/2022 09:22:58,10/23/2022 09:22:58,10/23/2022 09:22:58,10/23/2022 09:22:57,23.23,23.23,10/23/2022 09:21:49,10/23/2022 09:21:48,22.33,22.33,22.33,22.33,10/23/2022 09:29:11,10/23/2022 09:29:11,10/23/2022 09:29:10,10/23/2022 09:29:10,22.48,22.48,10/23/2022 09:29:48,10/23/2022 09:29:48,22.68,22.68,22.68,22.68,22.88,22.88,0.167,0.167,0.167,0.167,0.152,0.153,0
23OCT2022:09:45:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.2,23.29,23.36,23.20,23.27,10/23/2022 09:41:33,10/23/2022 09:41:33,10/23/2022 09:41:33,10/23/2022 09:41:33,23.38,23.33,10/23/2022 09:40:13,10/23/2022 09:40:13,21.81,21.97,22.06,22.07,10/23/2022 09:44:22,10/23/2022 09:44:21,10/23/2022 09:44:55,10/23/2022 09:44:53,22.19,22.15,10/23/2022 09:32:49,10/23/2022 09:32:49,22.34,22.38,22.45,22.49,22.69,22.64,0.2120,0.2170,0.2050,0.2050,0.2050,0.2050,240,593,23OCT2022:09:39:59,15.8,10/23/2022 09:44:49,6.1,97,45.8100,4800,10/23/2022 09:30:40,4710,10/23/2022 09:32:12,4752,12.6,22.99,22.99,22.99,22.99,10/23/2022 09:41:36,10/23/2022 09:41:36,10/23/2022 09:41:36,10/23/2022 09:41:35,23.18,23.18,10/23/2022 09:40:23,10/23/2022 09:40:22,22.08,22.08,22.08,22.08,10/23/2022 09:33:24,10/23/2022 09:33:23,10/23/2022 09:33:23,10/23/2022 09:33:23,22.31,22.31,10/23/2022 09:33:31,10/23/2022 09:33:30,22.42,22.42,22.42,22.42,22.67,22.67,0.186,0.186,0.186,0.186,0.185,0.185,0
23OCT2022:10:00:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.7,22.69,22.74,22.81,22.87,10/23/2022 09:48:12,10/23/2022 09:48:16,10/23/2022 09:48:14,10/23/2022 09:48:13,22.93,22.88,10/23/2022 09:48:16,10/23/2022 09:48:16,21.43,21.48,21.59,21.63,10/23/2022 09:55:09,10/23/2022 09:55:09,10/23/2022 09:54:52,10/23/2022 09:55:09,21.81,21.76,10/23/2022 09:55:09,10/23/2022 09:55:09,21.90,21.96,22.05,22.09,22.28,22.23,0.2460,0.2460,0.2490,0.2510,0.2320,0.2320,218,421,23OCT2022:09:45:54,13.8,10/23/2022 09:45:01,6.0,115,41.6200,4800,10/23/2022 09:45:03,4710,10/23/2022 09:47:39,4753,12.6,22.63,22.63,22.63,22.63,10/23/2022 09:48:20,10/23/2022 09:48:20,10/23/2022 09:48:20,10/23/2022 09:48:20,22.7,22.7,10/23/2022 09:48:54,10/23/2022 09:48:53,21.58,21.58,21.58,21.58,10/23/2022 09:55:17,10/23/2022 09:55:16,10/23/2022 09:55:16,10/23/2022 09:55:16,21.8,21.8,10/23/2022 09:55:35,10/23/2022 09:55:35,22,22,22,22,22.26,22.26,0.224,0.224,0.224,0.224,0.216,0.216,0
23OCT2022:10:15:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.9,22.91,23.00,23.03,23.07,10/23/2022 10:05:44,10/23/2022 10:05:44,10/23/2022 10:05:45,10/23/2022 10:05:44,23.08,23.03,10/23/2022 10:05:49,10/23/2022 10:05:49,21.47,21.55,21.63,21.64,10/23/2022 10:00:09,10/23/2022 10:01:12,10/23/2022 10:01:12,10/23/2022 10:01:12,21.96,21.91,10/23/2022 10:01:30,10/23/2022 10:01:30,21.99,22.05,22.15,22.18,22.36,22.31,0.2100,0.2080,0.2610,0.2600,0.1930,0.1930,239,677,23OCT2022:10:04:36,17.3,10/23/2022 10:00:51,7.0,130,35.3600,4860,10/23/2022 10:05:49,4710,10/23/2022 10:00:22,4754,12.6,22.83,22.83,22.83,22.83,10/23/2022 10:05:49,10/23/2022 10:05:49,10/23/2022 10:05:49,10/23/2022 10:05:48,22.85,22.85,10/23/2022 10:06:07,10/23/2022 10:06:07,21.66,21.66,21.66,21.66,10/23/2022 10:01:24,10/23/2022 10:01:23,10/23/2022 10:01:23,10/23/2022 10:01:23,22.05,22.05,10/23/2022 10:00:38,10/23/2022 10:00:38,22.09,22.09,22.09,22.09,22.34,22.34,0.212,0.212,0.212,0.212,0.173,0.173,0
23OCT2022:10:30:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.0,22.79,22.88,23.15,23.19,10/23/2022 10:26:40,10/23/2022 10:26:40,10/23/2022 10:28:04,10/23/2022 10:28:01,23.08,23.03,10/23/2022 10:27:08,10/23/2022 10:27:08,21.71,21.73,21.75,21.76,10/23/2022 10:17:11,10/23/2022 10:17:11,10/23/2022 10:17:11,10/23/2022 10:17:11,22.11,22.06,10/23/2022 10:16:17,10/23/2022 10:16:17,22.12,22.15,22.25,22.29,22.46,22.41,0.1920,0.1950,0.2890,0.2880,0.1890,0.1890,239,415,23OCT2022:10:28:13,18.2,10/23/2022 10:16:35,7.1,112,43.0200,4920,10/23/2022 10:15:49,4710,10/23/2022 10:15:42,4758,12.6,22.77,22.76,22.77,22.77,10/23/2022 10:27:18,10/23/2022 10:27:18,10/23/2022 10:27:17,10/23/2022 10:27:17,22.93,22.93,10/23/2022 10:27:20,10/23/2022 10:27:19,21.82,21.83,21.83,21.82,10/23/2022 10:17:23,10/23/2022 10:17:23,10/23/2022 10:17:23,10/23/2022 10:17:22,22.19,22.19,10/23/2022 10:15:01,10/23/2022 10:15:01,22.2,22.2,22.2,22.2,22.43,22.43,0.214,0.214,0.214,0.214,0.174,0.174,0
23OCT2022:10:45:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.7,22.66,22.70,22.56,22.63,10/23/2022 10:30:45,10/23/2022 10:30:45,10/23/2022 10:30:30,10/23/2022 10:30:30,22.93,22.88,10/23/2022 10:30:44,10/23/2022 10:30:44,21.47,21.47,21.48,21.51,10/23/2022 10:44:07,10/23/2022 10:44:07,10/23/2022 10:44:24,10/23/2022 10:44:24,21.73,21.68,10/23/2022 10:44:28,10/23/2022 10:44:28,22.04,22.06,22.13,22.17,22.34,22.29,0.2510,0.2580,0.2300,0.2300,0.2480,0.2480,141,266,23OCT2022:10:30:01,14.0,10/23/2022 10:30:46,5.0,97,38.3500,4800,10/23/2022 10:30:38,4740,10/23/2022 10:30:01,4756,12.6,22.53,22.53,22.53,22.53,10/23/2022 10:30:46,10/23/2022 10:30:45,10/23/2022 10:30:45,10/23/2022 10:30:45,22.81,22.81,10/23/2022 10:30:54,10/23/2022 10:30:53,21.53,21.53,21.52,21.52,10/23/2022 10:44:34,10/23/2022 10:44:34,10/23/2022 10:44:34,10/23/2022 10:44:34,21.83,21.83,10/23/2022 10:44:32,10/23/2022 10:44:31,22.1,22.1,22.1,22.1,22.33,22.33,0.223,0.223,0.223,0.223,0.232,0.232,0
23OCT2022:11:00:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.6,22.23,22.26,22.23,22.27,10/23/2022 10:50:35,10/23/2022 10:50:35,10/23/2022 10:54:07,10/23/2022 10:50:35,22.48,22.43,10/23/2022 10:50:34,10/23/2022 10:50:34,21.24,21.25,21.49,21.51,10/23/2022 10:59:25,10/23/2022 10:59:24,10/23/2022 10:57:22,10/23/2022 10:57:22,21.58,21.53,10/23/2022 10:45:04,10/23/2022 10:45:04,21.69,21.71,21.83,21.87,21.99,21.94,0.1880,0.1850,0.1600,0.1620,0.1890,0.1890,156,333,23OCT2022:11:00:00,14.2,10/23/2022 10:46:13,4.6,107,48.5400,4830,10/23/2022 10:46:45,4710,10/23/2022 10:46:05,4755,12.6,22.19,22.19,22.19,22.19,10/23/2022 10:50:42,10/23/2022 10:50:41,10/23/2022 10:50:41,10/23/2022 10:50:41,22.38,22.38,10/23/2022 10:51:02,10/23/2022 10:51:01,21.48,21.48,21.48,21.48,10/23/2022 10:57:33,10/23/2022 10:57:33,10/23/2022 10:57:32,10/23/2022 10:57:32,21.69,21.69,10/23/2022 10:58:00,10/23/2022 10:58:00,21.77,21.77,21.77,21.77,21.96,21.96,0.156,0.156,0.156,0.156,0.173,0.173,0
23OCT2022:11:15:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.3,22.13,22.22,22.95,23.01,10/23/2022 11:01:57,10/23/2022 11:01:57,10/23/2022 11:01:27,10/23/2022 11:01:27,22.33,22.28,10/23/2022 11:01:55,10/23/2022 11:01:55,20.98,21.07,21.07,21.11,10/23/2022 11:03:57,10/23/2022 11:14:47,10/23/2022 11:14:48,10/23/2022 11:14:47,21.43,21.38,10/23/2022 11:14:43,10/23/2022 11:14:43,21.54,21.59,21.92,21.96,21.89,21.85,0.2070,0.2020,0.4170,0.4170,0.2050,0.2050,228,626,23OCT2022:11:00:58,14.2,10/23/2022 11:14:17,4.9,127,56.3000,4800,10/23/2022 11:00:24,4710,10/23/2022 11:04:52,4756,12.6,22.32,22.32,22.32,22.33,10/23/2022 11:02:07,10/23/2022 11:02:07,10/23/2022 11:02:06,10/23/2022 11:02:06,22.23,22.23,10/23/2022 11:08:34,10/23/2022 11:08:33,21.12,21.12,21.12,21.12,10/23/2022 11:14:56,10/23/2022 11:14:56,10/23/2022 11:14:56,10/23/2022 11:14:55,21.45,21.44,10/23/2022 11:15:00,10/23/2022 11:15:00,21.76,21.76,21.76,21.76,21.88,21.88,0.273,0.274,0.274,0.274,0.177,0.177,0
23OCT2022:11:30:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.9,21.69,21.71,21.68,21.75,10/23/2022 11:18:55,10/23/2022 11:18:55,10/23/2022 11:18:55,10/23/2022 11:18:55,21.88,21.83,10/23/2022 11:18:55,10/23/2022 11:18:55,20.54,20.54,20.71,20.75,10/23/2022 11:19:31,10/23/2022 11:19:30,10/23/2022 11:19:29,10/23/2022 11:19:30,20.91,20.86,10/23/2022 11:20:18,10/23/2022 11:20:18,21.07,21.09,21.18,21.22,21.37,21.32,0.2040,0.2030,0.1980,0.2010,0.1970,0.1960,149,183,23OCT2022:11:28:04,18.6,10/23/2022 11:28:34,6.0,121,42.0800,4860,10/23/2022 11:28:40,4680,10/23/2022 11:24:06,4754,12.6,21.56,21.56,21.56,21.56,10/23/2022 11:18:59,10/23/2022 11:18:58,10/23/2022 11:18:58,10/23/2022 11:18:58,21.67,21.67,10/23/2022 11:19:06,10/23/2022 11:19:05,20.73,20.73,20.73,20.73,10/23/2022 11:19:36,10/23/2022 11:19:36,10/23/2022 11:19:36,10/23/2022 11:19:36,21.04,21.04,10/23/2022 11:19:47,10/23/2022 11:19:46,21.14,21.14,21.14,21.14,21.35,21.35,0.184,0.184,0.184,0.184,0.173,0.173,0
23OCT2022:11:45:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.2,22.11,22.14,22.12,22.16,10/23/2022 11:33:30,10/23/2022 11:33:30,10/23/2022 11:41:49,10/23/2022 11:41:49,22.40,22.35,10/23/2022 11:40:07,10/23/2022 11:40:07,20.88,20.93,21.02,21.05,10/23/2022 11:30:43,10/23/2022 11:30:43,10/23/2022 11:30:42,10/23/2022 11:30:43,21.28,21.23,10/23/2022 11:30:41,10/23/2022 11:30:41,21.54,21.58,21.69,21.73,21.87,21.83,0.2310,0.2330,0.2330,0.2330,0.2240,0.2240,241,341,23OCT2022:11:39:31,14.9,10/23/2022 11:34:23,5.9,108,43.6700,4860,10/23/2022 11:44:02,4710,10/23/2022 11:30:31,4757,12.6,22,22,22,22,10/23/2022 11:40:18,10/23/2022 11:40:17,10/23/2022 11:40:17,10/23/2022 11:40:17,22.21,22.21,10/23/2022 11:40:29,10/23/2022 11:40:28,21.03,21.03,21.03,21.03,10/23/2022 11:30:52,10/23/2022 11:30:51,10/23/2022 11:30:51,10/23/2022 11:30:51,21.37,21.37,10/23/2022 11:31:06,10/23/2022 11:31:05,21.63,21.63,21.63,21.63,21.84,21.84,0.217,0.217,0.217,0.217,0.211,0.211,0
23OCT2022:12:00:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.7,22.39,22.44,22.87,22.95,10/23/2022 11:54:31,10/23/2022 11:54:31,10/23/2022 11:51:33,10/23/2022 11:51:33,22.55,22.50,10/23/2022 11:54:33,10/23/2022 11:54:33,21.43,21.45,21.44,21.46,10/23/2022 11:59:23,10/23/2022 11:59:22,10/23/2022 11:45:34,10/23/2022 11:45:34,21.73,21.68,10/23/2022 11:46:22,10/23/2022 11:46:22,21.80,21.84,22.09,22.13,22.15,22.10,0.1550,0.1670,0.2670,0.2700,0.1610,0.1610,251,390,23OCT2022:11:52:11,16.7,10/23/2022 11:45:08,5.3,64,66.9000,4860,10/23/2022 11:45:05,4710,10/23/2022 11:46:10,4758,12.6,22.34,22.34,22.34,22.34,10/23/2022 11:51:43,10/23/2022 11:51:44,10/23/2022 11:51:42,10/23/2022 11:51:42,22.35,22.35,10/23/2022 11:54:40,10/23/2022 11:54:39,21.57,21.57,21.57,21.57,10/23/2022 11:45:40,10/23/2022 11:45:40,10/23/2022 11:45:40,10/23/2022 11:45:40,21.79,21.79,10/23/2022 11:59:52,10/23/2022 11:59:51,21.96,21.96,21.96,21.96,22.13,22.13,0.171,0.171,0.171,0.171,0.139,0.139,0
23OCT2022:12:15:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.3,22.11,22.14,22.23,22.27,10/23/2022 12:03:14,10/23/2022 12:03:32,10/23/2022 12:03:14,10/23/2022 12:03:13,22.40,22.35,10/23/2022 12:03:14,10/23/2022 12:03:14,21.02,21.07,21.11,21.15,10/23/2022 12:14:46,10/23/2022 12:11:55,10/23/2022 12:12:38,10/23/2022 12:12:38,21.36,21.31,10/23/2022 12:11:55,10/23/2022 12:11:55,21.51,21.54,21.65,21.69,21.83,21.78,0.2060,0.2120,0.2730,0.2710,0.2020,0.2020,164,239,23OCT2022:12:01:14,18.2,10/23/2022 12:12:31,5.7,119,47.1200,4830,10/23/2022 12:10:26,4710,10/23/2022 12:04:45,4753,12.5,22.07,22.06,22.06,22.06,10/23/2022 12:03:19,10/23/2022 12:03:19,10/23/2022 12:03:19,10/23/2022 12:03:18,22.25,22.25,10/23/2022 12:03:40,10/23/2022 12:03:39,21.16,21.16,21.15,21.15,10/23/2022 12:14:59,10/23/2022 12:14:58,10/23/2022 12:14:58,10/23/2022 12:14:58,21.49,21.49,10/23/2022 12:12:13,10/23/2022 12:12:12,21.6,21.6,21.6,21.6,21.81,21.81,0.226,0.226,0.226,0.226,0.183,0.184,0
23OCT2022:12:30:00,15min,Peter Sinks,UCC,270,21.8,22.6,21.3,22.65,22.76,22.78,22.83,10/23/2022 12:24:46,10/23/2022 12:24:46,10/23/2022 12:24:46,10/23/2022 12:24:46,22.93,22.88,10/23/2022 12:24:46,10/23/2022 12:24:46,21.08,21.11,21.07,21.10,10/23/2022 12:18:02,10/23/2022 12:18:02,10/23/2022 12:18:02,10/23/2022 12:18:02,21.43,21.38,10/23/2022 12:16:39,10/23/2022 12:16:39,21.62,21.68,21.92,21.95,21.99,21.94,0.2870,0.3130,0.4280,0.4250,0.3060,0.3060,283,760,23OCT2022:12:24:50,16.2,10/23/2022 12:17:41,5.4,97,63.1300,4830,10/23/2022 12:17:40,4710,10/23/2022 12:16:21,4757,12.5,22.56,22.56,22.57,22.57,10/23/2022 12:24:49,10/23/2022 12:24:48,10/23/2022 12:24:48,10/23/2022 12:24:48,22.7,22.7,10/23/2022 12:25:05,10/23/2022 12:25:05,21.16,21.16,21.16,21.16,10/23/2022 12:15:01,10/23/2022 12:15:01,10/23/2022 12:15:01,10/23/2022 12:15:01,21.5,21.5,10/23/2022 12:16:54,10/23/2022 12:16:53,21.79,21.79,21.79,21.79,21.96,21.96,0.335,0.335,0.335,0.334,0.297,0.297,0
23OCT2022:12:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.6,22.15,22.20,22.55,22.59,10/23/2022 12:42:47,10/23/2022 12:42:47,10/23/2022 12:42:45,10/23/2022 12:42:44,22.48,22.43,10/23/2022 12:42:47,10/23/2022 12:42:47,21.41,21.41,21.57,21.63,10/23/2022 12:39:15,10/23/2022 12:39:15,10/23/2022 12:30:29,10/23/2022 12:30:29,21.58,21.53,10/23/2022 12:30:51,10/23/2022 12:30:51,21.71,21.74,21.98,22.02,22.03,21.98,0.1530,0.1650,0.1720,0.1710,0.1820,0.1810,182,301,23OCT2022:12:42:26,10.7,10/23/2022 12:43:03,4.5,76,78.8000,4800,10/23/2022 12:37:25,4710,10/23/2022 12:30:35,4756,12.6,22.29,22.29,22.29,22.29,10/23/2022 12:42:52,10/23/2022 12:42:52,10/23/2022 12:42:52,10/23/2022 12:42:52,22.31,22.31,10/23/2022 12:43:03,10/23/2022 12:43:02,21.58,21.58,21.58,21.58,10/23/2022 12:30:59,10/23/2022 12:30:58,10/23/2022 12:30:58,10/23/2022 12:30:59,21.67,21.67,10/23/2022 12:35:03,10/23/2022 12:35:03,21.86,21.86,21.86,21.86,22,22,0.137,0.137,0.137,0.137,0.163,0.163,0
23OCT2022:13:00:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.6,22.27,22.30,22.51,22.55,10/23/2022 12:54:21,10/23/2022 12:53:36,10/23/2022 12:54:40,10/23/2022 12:54:33,22.55,22.50,10/23/2022 12:54:22,10/23/2022 12:54:22,21.32,21.33,21.55,21.56,10/23/2022 12:59:47,10/23/2022 12:59:47,10/23/2022 12:46:21,10/23/2022 12:46:21,21.58,21.53,10/23/2022 12:59:40,10/23/2022 12:59:40,21.78,21.82,22.05,22.09,22.12,22.07,0.1700,0.1710,0.1960,0.1990,0.1650,0.1650,215,288,23OCT2022:12:48:16,16.2,10/23/2022 12:50:31,4.4,121,75.3600,4800,10/23/2022 12:54:50,4710,10/23/2022 12:46:00,4755,12.6,22.3,22.29,22.3,22.3,10/23/2022 12:54:31,10/23/2022 12:54:30,10/23/2022 12:54:30,10/23/2022 12:54:30,22.42,22.42,10/23/2022 12:54:35,10/23/2022 12:54:34,21.54,21.54,21.54,21.55,10/23/2022 12:59:51,10/23/2022 12:59:51,10/23/2022 12:59:51,10/23/2022 12:59:51,21.74,21.74,10/23/2022 13:00:00,10/23/2022 13:00:00,21.93,21.93,21.93,21.93,22.1,22.1,0.156,0.156,0.156,0.156,0.141,0.141,0
23OCT2022:13:15:00,15min,Peter Sinks,UCC,270,21.7,22.0,21.5,21.99,22.04,22.03,22.07,10/23/2022 13:01:01,10/23/2022 13:01:01,10/23/2022 13:04:33,10/23/2022 13:04:24,22.25,22.20,10/23/2022 13:04:25,10/23/2022 13:04:25,21.24,21.29,21.43,21.44,10/23/2022 13:08:13,10/23/2022 13:08:13,10/23/2022 13:08:14,10/23/2022 13:08:14,21.58,21.53,10/23/2022 13:07:10,10/23/2022 13:07:10,21.57,21.60,21.68,21.72,21.85,21.80,0.1240,0.1270,0.1400,0.1410,0.1370,0.1370,128,190,23OCT2022:13:00:24,16.0,10/23/2022 13:14:08,5.5,139,40.5900,4860,10/23/2022 13:14:27,4710,10/23/2022 13:00:22,4749,12.5,21.92,21.92,21.92,21.92,10/23/2022 13:04:27,10/23/2022 13:04:40,10/23/2022 13:04:27,10/23/2022 13:04:27,22.11,22.11,10/23/2022 13:01:19,10/23/2022 13:01:18,21.42,21.42,21.42,21.42,10/23/2022 13:14:56,10/23/2022 13:14:56,10/23/2022 13:14:56,10/23/2022 13:14:56,21.64,21.64,10/23/2022 13:10:01,10/23/2022 13:10:01,21.64,21.64,21.64,21.64,21.83,21.83,0.118,0.118,0.118,0.118,0.117,0.117,0
23OCT2022:13:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.3,21.83,21.83,21.93,21.98,10/23/2022 13:23:49,10/23/2022 13:23:49,10/23/2022 13:20:25,10/23/2022 13:20:25,22.10,22.05,10/23/2022 13:24:09,10/23/2022 13:24:09,21.10,21.11,21.25,21.27,10/23/2022 13:27:47,10/23/2022 13:27:48,10/23/2022 13:28:21,10/23/2022 13:27:15,21.36,21.31,10/23/2022 13:29:24,10/23/2022 13:29:24,21.44,21.46,21.57,21.61,21.72,21.68,0.1820,0.1760,0.1740,0.1750,0.1570,0.1570,121,146,23OCT2022:13:26:44,14.2,10/23/2022 13:28:37,4.5,149,41.3700,4800,10/23/2022 13:24:50,4710,10/23/2022 13:15:03,4749,12.6,21.86,21.86,21.86,21.86,10/23/2022 13:20:37,10/23/2022 13:20:37,10/23/2022 13:20:37,10/23/2022 13:20:37,22,22,10/23/2022 13:20:51,10/23/2022 13:20:50,21.23,21.23,21.23,21.23,10/23/2022 13:29:13,10/23/2022 13:29:12,10/23/2022 13:29:12,10/23/2022 13:29:12,21.45,21.45,10/23/2022 13:28:05,10/23/2022 13:28:04,21.52,21.52,21.52,21.52,21.7,21.7,0.17,0.17,0.17,0.17,0.143,0.143,0
23OCT2022:13:45:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.2,21.53,21.55,21.75,21.79,10/23/2022 13:43:52,10/23/2022 13:43:52,10/23/2022 13:44:55,10/23/2022 13:44:55,21.80,21.75,10/23/2022 13:43:52,10/23/2022 13:43:52,20.98,20.97,21.07,21.10,10/23/2022 13:35:51,10/23/2022 13:36:18,10/23/2022 13:35:48,10/23/2022 13:35:47,21.21,21.16,10/23/2022 13:36:15,10/23/2022 13:36:15,21.17,21.19,21.31,21.35,21.48,21.44,0.1020,0.1030,0.1300,0.1300,0.1040,0.1040,126,218,23OCT2022:13:45:00,15.6,10/23/2022 13:33:45,4.7,145,57.7800,4800,10/23/2022 13:44:49,4710,10/23/2022 13:32:05,4746,12.6,21.45,21.45,21.45,21.45,10/23/2022 13:30:07,10/23/2022 13:30:06,10/23/2022 13:30:06,10/23/2022 13:30:06,21.61,21.61,10/23/2022 13:30:18,10/23/2022 13:30:17,21.06,21.06,21.06,21.06,10/23/2022 13:35:58,10/23/2022 13:35:58,10/23/2022 13:35:58,10/23/2022 13:35:58,21.25,21.25,10/23/2022 13:36:51,10/23/2022 13:36:51,21.25,21.25,21.25,21.25,21.46,21.46,0.102,0.102,0.102,0.102,0.089,0.089,0
23OCT2022:14:00:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.5,22.23,22.26,22.24,22.31,10/23/2022 13:59:59,10/23/2022 13:59:59,10/23/2022 14:00:00,10/23/2022 14:00:00,22.48,22.43,10/23/2022 13:59:55,10/23/2022 13:59:55,21.08,21.11,21.54,21.57,10/23/2022 13:45:07,10/23/2022 13:45:07,10/23/2022 13:47:47,10/23/2022 13:47:47,21.43,21.38,10/23/2022 13:45:03,10/23/2022 13:45:03,21.48,21.53,21.79,21.82,21.81,21.76,0.2000,0.1930,0.1410,0.1460,0.1640,0.1640,211,280,23OCT2022:13:46:13,8.8,10/23/2022 13:53:15,4.3,147,26.9700,4770,10/23/2022 13:45:05,4710,10/23/2022 13:47:03,4753,12.6,22.18,22.18,22.18,22.18,10/23/2022 14:00:00,10/23/2022 14:00:00,10/23/2022 14:00:00,10/23/2022 14:00:00,22.27,22.27,10/23/2022 14:00:00,10/23/2022 14:00:00,21.43,21.43,21.43,21.44,10/23/2022 13:45:01,10/23/2022 13:45:01,10/23/2022 13:45:01,10/23/2022 13:45:01,21.47,21.47,10/23/2022 13:45:24,10/23/2022 13:45:23,21.65,21.65,21.65,21.65,21.78,21.78,0.134,0.134,0.134,0.134,0.138,0.138,0
23OCT2022:14:15:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.5,22.19,22.20,22.25,22.31,10/23/2022 14:00:01,10/23/2022 14:00:01,10/23/2022 14:00:01,10/23/2022 14:00:01,22.33,22.28,10/23/2022 14:00:01,10/23/2022 14:00:01,21.10,21.15,21.36,21.39,10/23/2022 14:08:32,10/23/2022 14:08:32,10/23/2022 14:09:20,10/23/2022 14:09:19,21.51,21.46,10/23/2022 14:09:31,10/23/2022 14:09:31,21.49,21.51,21.61,21.66,21.79,21.74,0.1670,0.1630,0.1680,0.1700,0.1520,0.1520,147,176,23OCT2022:14:06:26,12.7,10/23/2022 14:02:51,5.3,121,53.7000,4800,10/23/2022 14:00:14,4710,10/23/2022 14:02:25,4750,12.6,22.19,22.19,22.19,22.19,10/23/2022 14:00:05,10/23/2022 14:00:04,10/23/2022 14:00:04,10/23/2022 14:00:04,22.28,22.28,10/23/2022 14:00:08,10/23/2022 14:00:07,21.34,21.34,21.34,21.34,10/23/2022 14:08:40,10/23/2022 14:08:40,10/23/2022 14:08:40,10/23/2022 14:08:40,21.59,21.59,10/23/2022 14:08:45,10/23/2022 14:08:44,21.58,21.58,21.57,21.57,21.78,21.78,0.161,0.16,0.16,0.16,0.147,0.146,0
23OCT2022:14:30:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.4,21.69,21.71,22.07,22.12,10/23/2022 14:15:56,10/23/2022 14:15:56,10/23/2022 14:29:44,10/23/2022 14:29:45,21.88,21.83,10/23/2022 14:15:53,10/23/2022 14:15:53,21.16,21.17,21.31,21.36,10/23/2022 14:15:01,10/23/2022 14:15:01,10/23/2022 14:24:01,10/23/2022 14:24:05,21.43,21.38,10/23/2022 14:24:07,10/23/2022 14:24:07,21.36,21.37,21.60,21.65,21.67,21.62,0.0900,0.0940,0.1490,0.1500,0.0740,0.0730,131,158,23OCT2022:14:18:19,13.2,10/23/2022 14:21:52,4.1,79,93.1000,4830,10/23/2022 14:17:57,4710,10/23/2022 14:18:46,4752,12.6,21.77,21.77,21.77,21.77,10/23/2022 14:29:56,10/23/2022 14:29:56,10/23/2022 14:29:55,10/23/2022 14:29:55,21.77,21.77,10/23/2022 14:16:21,10/23/2022 14:16:21,21.26,21.26,21.26,21.26,10/23/2022 14:24:14,10/23/2022 14:24:14,10/23/2022 14:24:14,10/23/2022 14:24:13,21.48,21.48,10/23/2022 14:24:24,10/23/2022 14:24:23,21.49,21.49,21.49,21.49,21.64,21.64,0.093,0.093,0.093,0.093,0.051,0.051,0
23OCT2022:14:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.5,21.89,21.89,22.32,22.40,10/23/2022 14:33:43,10/23/2022 14:33:30,10/23/2022 14:37:06,10/23/2022 14:37:05,22.03,21.98,10/23/2022 14:33:31,10/23/2022 14:33:31,21.32,21.31,21.44,21.50,10/23/2022 14:40:43,10/23/2022 14:41:44,10/23/2022 14:42:30,10/23/2022 14:42:30,21.51,21.46,10/23/2022 14:42:54,10/23/2022 14:42:54,21.51,21.51,21.89,21.94,21.75,21.71,0.1020,0.1070,0.2110,0.2050,0.1040,0.1030,109,180,23OCT2022:14:34:43,12.9,10/23/2022 14:42:51,3.3,289,87.6000,4770,10/23/2022 14:30:02,4710,10/23/2022 14:42:27,4752,12.6,22.03,22.03,22.03,22.03,10/23/2022 14:33:48,10/23/2022 14:33:48,10/23/2022 14:33:47,10/23/2022 14:33:47,22,22,10/23/2022 14:34:01,10/23/2022 14:34:00,21.45,21.45,21.45,21.45,10/23/2022 14:42:43,10/23/2022 14:42:43,10/23/2022 14:42:43,10/23/2022 14:42:41,21.62,21.62,10/23/2022 14:43:19,10/23/2022 14:43:18,21.71,21.71,21.71,21.71,21.73,21.73,0.144,0.144,0.144,0.144,0.085,0.085,0
23OCT2022:15:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.56,21.54,21.59,21.63,10/23/2022 14:45:38,10/23/2022 14:45:38,10/23/2022 14:58:48,10/23/2022 14:45:39,21.81,21.76,10/23/2022 14:57:08,10/23/2022 14:57:08,21.06,21.07,21.26,21.31,10/23/2022 14:52:48,10/23/2022 14:52:48,10/23/2022 14:59:54,10/23/2022 14:59:54,21.36,21.31,10/23/2022 14:50:18,10/23/2022 14:50:18,21.34,21.33,21.44,21.50,21.63,21.58,0.0790,0.0790,0.0600,0.0580,0.0910,0.0910,81,93,23OCT2022:14:53:18,17.3,10/23/2022 14:48:24,5.7,350,52.5400,4800,10/23/2022 14:45:50,4680,10/23/2022 14:48:23,4749,12.6,21.57,21.57,21.57,21.56,10/23/2022 14:45:01,10/23/2022 14:45:01,10/23/2022 14:45:01,10/23/2022 14:45:01,21.71,21.71,10/23/2022 14:45:59,10/23/2022 14:45:59,21.25,21.26,21.25,21.25,10/23/2022 14:52:59,10/23/2022 14:52:59,10/23/2022 14:52:59,10/23/2022 14:52:59,21.43,21.43,10/23/2022 14:53:16,10/23/2022 14:53:15,21.41,21.41,21.41,21.41,21.61,21.61,0.057,0.057,0.057,0.057,0.067,0.067,0
23OCT2022:15:15:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.1,21.57,21.58,21.79,21.85,10/23/2022 15:13:55,10/23/2022 15:13:56,10/23/2022 15:14:19,10/23/2022 15:14:20,21.97,21.92,10/23/2022 15:13:58,10/23/2022 15:13:58,20.82,20.81,21.03,21.10,10/23/2022 15:06:36,10/23/2022 15:06:36,10/23/2022 15:06:37,10/23/2022 15:06:37,21.00,20.95,10/23/2022 15:09:10,10/23/2022 15:09:10,21.28,21.27,21.45,21.50,21.55,21.50,0.1570,0.1570,0.1370,0.1350,0.1640,0.1640,90,192,23OCT2022:15:13:38,20.0,10/23/2022 15:00:24,4.0,350,45.1900,4800,10/23/2022 15:05:21,4710,10/23/2022 15:00:08,4751,12.6,21.59,21.6,21.59,21.59,10/23/2022 15:13:59,10/23/2022 15:13:58,10/23/2022 15:13:58,10/23/2022 15:13:58,21.73,21.73,10/23/2022 15:14:39,10/23/2022 15:14:38,21.05,21.06,21.05,21.05,10/23/2022 15:06:44,10/23/2022 15:06:44,10/23/2022 15:06:43,10/23/2022 15:06:43,21.18,21.18,10/23/2022 15:09:35,10/23/2022 15:09:34,21.37,21.37,21.37,21.37,21.52,21.52,0.131,0.131,0.131,0.131,0.147,0.147,0
23OCT2022:15:30:00,15min,Peter Sinks,UCC,270,22.1,23.1,21.6,22.92,23.00,23.80,23.88,10/23/2022 15:28:10,10/23/2022 15:28:09,10/23/2022 15:27:35,10/23/2022 15:27:35,23.09,23.04,10/23/2022 15:28:08,10/23/2022 15:28:08,21.45,21.46,21.61,21.67,10/23/2022 15:15:01,10/23/2022 15:15:01,10/23/2022 15:15:01,10/23/2022 15:15:01,21.60,21.55,10/23/2022 15:16:57,10/23/2022 15:16:57,21.95,22.00,22.58,22.63,22.33,22.28,0.3360,0.3520,0.4590,0.4700,0.3690,0.3690,359,582,23OCT2022:15:21:45,8.8,10/23/2022 15:29:03,3.2,288,65.5400,4830,10/23/2022 15:17:15,4740,10/23/2022 15:15:01,4775,12.7,23.22,23.22,23.22,23.22,10/23/2022 15:28:23,10/23/2022 15:28:23,10/23/2022 15:28:23,10/23/2022 15:28:22,22.97,22.97,10/23/2022 15:28:33,10/23/2022 15:28:32,21.54,21.54,21.54,21.54,10/23/2022 15:15:01,10/23/2022 15:15:01,10/23/2022 15:15:01,10/23/2022 15:15:01,21.71,21.71,10/23/2022 15:15:13,10/23/2022 15:15:13,22.29,22.29,22.29,22.29,22.29,22.29,0.387,0.387,0.387,0.387,0.366,0.366,0
23OCT2022:15:45:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.4,23.33,23.44,25.23,25.29,10/23/2022 15:40:15,10/23/2022 15:40:14,10/23/2022 15:40:42,10/23/2022 15:40:42,23.55,23.50,10/23/2022 15:32:05,10/23/2022 15:32:05,21.93,22.05,22.58,22.65,10/23/2022 15:30:19,10/23/2022 15:30:19,10/23/2022 15:35:09,10/23/2022 15:30:01,22.42,22.37,10/23/2022 15:30:02,10/23/2022 15:30:02,22.54,22.59,23.51,23.60,22.92,22.87,0.2220,0.2320,0.5360,0.5240,0.1890,0.1890,460,597,23OCT2022:15:39:33,15.6,10/23/2022 15:38:18,5.8,344,22.0400,4830,10/23/2022 15:32:09,4740,10/23/2022 15:38:16,4798,12.8,23.97,23.97,23.97,23.97,10/23/2022 15:40:51,10/23/2022 15:40:51,10/23/2022 15:40:50,10/23/2022 15:40:50,23.32,23.32,10/23/2022 15:32:23,10/23/2022 15:32:22,22.32,22.32,22.32,22.32,10/23/2022 15:30:05,10/23/2022 15:30:05,10/23/2022 15:30:05,10/23/2022 15:30:04,22.44,22.44,10/23/2022 15:30:23,10/23/2022 15:30:22,23.05,23.05,23.05,23.05,22.89,22.89,0.309,0.309,0.309,0.309,0.163,0.163,0
23OCT2022:16:00:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.9,22.85,22.84,23.99,24.07,10/23/2022 15:45:16,10/23/2022 15:45:15,10/23/2022 15:45:01,10/23/2022 15:45:01,22.94,22.89,10/23/2022 15:45:02,10/23/2022 15:45:02,21.65,21.63,21.79,21.84,10/23/2022 15:56:44,10/23/2022 15:56:45,10/23/2022 15:52:39,10/23/2022 15:52:33,21.96,21.91,10/23/2022 15:56:38,10/23/2022 15:56:38,22.12,22.10,22.51,22.56,22.39,22.34,0.2430,0.2420,0.4400,0.4430,0.2330,0.2330,171,447,23OCT2022:15:49:46,12.1,10/23/2022 15:56:25,6.5,26,25.2800,4800,10/23/2022 15:45:01,4710,10/23/2022 15:56:25,4763,12.7,23.3,23.3,23.3,23.3,10/23/2022 15:45:06,10/23/2022 15:45:06,10/23/2022 15:45:05,10/23/2022 15:45:05,22.87,22.87,10/23/2022 15:45:41,10/23/2022 15:45:40,21.82,21.82,21.82,21.82,10/23/2022 15:52:44,10/23/2022 15:52:44,10/23/2022 15:52:43,10/23/2022 15:52:43,22.05,22.05,10/23/2022 15:57:01,10/23/2022 15:57:01,22.33,22.33,22.33,22.33,22.37,22.37,0.329,0.329,0.329,0.328,0.222,0.222,0
23OCT2022:16:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.7,22.09,22.08,22.49,22.55,10/23/2022 16:03:20,10/23/2022 16:03:20,10/23/2022 16:12:51,10/23/2022 16:12:51,22.41,22.36,10/23/2022 16:01:55,10/23/2022 16:01:55,21.53,21.51,21.69,21.75,10/23/2022 16:13:50,10/23/2022 16:13:51,10/23/2022 16:07:20,10/23/2022 16:07:19,21.73,21.68,10/23/2022 16:14:01,10/23/2022 16:14:01,21.79,21.78,22.07,22.12,22.05,22.00,0.1440,0.1460,0.1930,0.1940,0.1900,0.1900,112,278,23OCT2022:16:12:15,13.6,10/23/2022 16:06:01,5.8,14,27.7600,4800,10/23/2022 16:01:02,4710,10/23/2022 16:05:51,4753,12.6,22.22,22.22,22.22,22.22,10/23/2022 16:03:01,10/23/2022 16:03:01,10/23/2022 16:03:01,10/23/2022 16:03:00,22.28,22.28,10/23/2022 16:03:28,10/23/2022 16:03:27,21.69,21.69,21.69,21.69,10/23/2022 16:08:34,10/23/2022 16:08:34,10/23/2022 16:08:33,10/23/2022 16:08:33,21.79,21.79,10/23/2022 16:14:47,10/23/2022 16:14:46,21.94,21.94,21.94,21.94,22.03,22.03,0.144,0.144,0.144,0.144,0.177,0.177,0
23OCT2022:16:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.5,21.75,21.73,22.21,22.25,10/23/2022 16:17:16,10/23/2022 16:17:16,10/23/2022 16:15:43,10/23/2022 16:15:37,22.03,21.98,10/23/2022 16:15:33,10/23/2022 16:15:33,21.26,21.26,21.47,21.50,10/23/2022 16:24:00,10/23/2022 16:24:00,10/23/2022 16:23:48,10/23/2022 16:23:48,21.51,21.46,10/23/2022 16:24:05,10/23/2022 16:24:05,21.52,21.50,21.76,21.82,21.74,21.69,0.0810,0.0810,0.1640,0.1610,0.0800,0.0800,88,228,23OCT2022:16:24:49,12.3,10/23/2022 16:17:21,5.7,11,26.5900,4770,10/23/2022 16:15:03,4710,10/23/2022 16:17:03,4754,12.6,21.95,21.95,21.95,21.95,10/23/2022 16:15:46,10/23/2022 16:15:46,10/23/2022 16:15:45,10/23/2022 16:15:45,21.85,21.85,10/23/2022 16:26:56,10/23/2022 16:26:55,21.41,21.41,21.41,21.41,10/23/2022 16:23:56,10/23/2022 16:23:56,10/23/2022 16:23:56,10/23/2022 16:23:55,21.61,21.61,10/23/2022 16:24:14,10/23/2022 16:24:14,21.65,21.65,21.65,21.65,21.72,21.72,0.112,0.112,0.112,0.112,0.059,0.059,0
23OCT2022:16:45:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.73,21.71,21.74,21.79,10/23/2022 16:32:59,10/23/2022 16:32:59,10/23/2022 16:44:51,10/23/2022 16:44:51,21.95,21.91,10/23/2022 16:33:22,10/23/2022 16:33:22,21.47,21.43,21.54,21.59,10/23/2022 16:36:30,10/23/2022 16:36:35,10/23/2022 16:40:44,10/23/2022 16:40:44,21.58,21.53,10/23/2022 16:38:28,10/23/2022 16:38:28,21.57,21.55,21.65,21.70,21.77,21.72,0.0510,0.0490,0.0400,0.0420,0.0920,0.0920,45,81,23OCT2022:16:42:57,9.4,10/23/2022 16:35:38,3.7,15,28.5300,4770,10/23/2022 16:30:02,4710,10/23/2022 16:35:36,4750,12.6,21.7,21.7,21.7,21.7,10/23/2022 16:33:08,10/23/2022 16:33:08,10/23/2022 16:33:08,10/23/2022 16:33:08,21.86,21.86,10/23/2022 16:34:59,10/23/2022 16:34:59,21.53,21.53,21.53,21.53,10/23/2022 16:40:53,10/23/2022 16:40:53,10/23/2022 16:40:53,10/23/2022 16:40:52,21.64,21.64,10/23/2022 16:38:46,10/23/2022 16:38:45,21.62,21.62,21.62,21.62,21.74,21.74,0.037,0.036,0.037,0.037,0.079,0.079,0
23OCT2022:17:00:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.8,21.59,21.57,21.75,21.79,10/23/2022 16:45:17,10/23/2022 16:45:18,10/23/2022 16:45:17,10/23/2022 16:45:16,21.80,21.76,10/23/2022 16:45:01,10/23/2022 16:45:01,20.64,20.60,20.80,20.84,10/23/2022 16:46:41,10/23/2022 16:46:41,10/23/2022 16:47:15,10/23/2022 16:48:35,20.76,20.71,10/23/2022 16:46:49,10/23/2022 16:46:49,21.15,21.13,21.17,21.23,21.38,21.33,0.2260,0.2290,0.1930,0.1920,0.2420,0.2420,19,47,23OCT2022:16:45:01,16.9,10/23/2022 16:59:26,7.3,18,30.3200,4830,10/23/2022 16:59:12,4680,10/23/2022 16:59:23,4741,12.6,21.65,21.65,21.65,21.65,10/23/2022 16:45:22,10/23/2022 16:45:22,10/23/2022 16:45:21,10/23/2022 16:45:21,21.74,21.73,10/23/2022 16:45:01,10/23/2022 16:45:01,20.77,20.77,20.77,20.77,10/23/2022 16:47:25,10/23/2022 16:47:25,10/23/2022 16:47:25,10/23/2022 16:47:24,20.88,20.88,10/23/2022 16:47:09,10/23/2022 16:47:09,21.17,21.17,21.17,21.17,21.36,21.36,0.205,0.205,0.205,0.205,0.235,0.235,0
23OCT2022:17:15:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.33,21.31,21.31,21.36,10/23/2022 17:10:56,10/23/2022 17:00:11,10/23/2022 17:00:11,10/23/2022 17:00:11,21.73,21.68,10/23/2022 17:01:36,10/23/2022 17:01:36,20.97,20.93,20.97,21.03,10/23/2022 17:14:57,10/23/2022 17:14:57,10/23/2022 17:14:59,10/23/2022 17:14:57,21.06,21.01,10/23/2022 17:14:36,10/23/2022 17:14:36,21.19,21.17,21.17,21.22,21.42,21.38,0.0730,0.0740,0.0670,0.0670,0.0900,0.0900,11,13,23OCT2022:17:00:53,20.8,10/23/2022 17:10:53,8.5,31,19.6200,4890,10/23/2022 17:10:56,2400,10/23/2022 17:05:18,4130,12.6,21.32,21.32,21.32,21.32,10/23/2022 17:00:25,10/23/2022 17:00:24,10/23/2022 17:00:24,10/23/2022 17:00:24,21.56,21.55,10/23/2022 17:00:01,10/23/2022 17:00:01,20.99,20.99,20.99,20.99,10/23/2022 17:15:00,10/23/2022 17:15:00,10/23/2022 17:15:00,10/23/2022 17:15:00,21.13,21.13,10/23/2022 17:15:00,10/23/2022 17:15:00,21.19,21.19,21.19,21.19,21.41,21.41,0.064,0.064,0.064,0.064,0.063,0.064,0
23OCT2022:17:30:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.23,21.20,21.16,21.23,10/23/2022 17:24:26,10/23/2022 17:24:25,10/23/2022 17:24:31,10/23/2022 17:24:30,21.59,21.55,10/23/2022 17:24:06,10/23/2022 17:24:06,20.89,20.85,20.87,20.92,10/23/2022 17:18:29,10/23/2022 17:18:29,10/23/2022 17:18:31,10/23/2022 17:29:54,21.01,20.96,10/23/2022 17:27:45,10/23/2022 17:27:45,21.05,21.02,21.01,21.07,21.23,21.18,0.0880,0.0860,0.0840,0.0820,0.1110,0.1110,8,11,23OCT2022:17:15:25,16.0,10/23/2022 17:23:44,6.5,26,21.0700,4770,10/23/2022 17:15:41,2400,10/23/2022 17:17:13,2755,12.6,21.18,21.18,21.18,21.19,10/23/2022 17:24:39,10/23/2022 17:24:39,10/23/2022 17:24:39,10/23/2022 17:24:39,21.46,21.46,10/23/2022 17:24:52,10/23/2022 17:24:51,20.9,20.9,20.9,20.9,10/23/2022 17:18:41,10/23/2022 17:18:41,10/23/2022 17:18:41,10/23/2022 17:18:41,21.04,21.04,10/23/2022 17:15:16,10/23/2022 17:15:15,21.04,21.04,21.04,21.04,21.21,21.21,0.082,0.082,0.083,0.083,0.101,0.101,0
23OCT2022:17:45:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.16,21.11,21.12,21.18,10/23/2022 17:34:27,10/23/2022 17:34:27,10/23/2022 17:34:42,10/23/2022 17:34:43,21.46,21.41,10/23/2022 17:36:32,10/23/2022 17:36:32,20.70,20.68,20.69,20.75,10/23/2022 17:43:28,10/23/2022 17:43:23,10/23/2022 17:43:28,10/23/2022 17:43:27,20.95,20.90,10/23/2022 17:42:24,10/23/2022 17:42:24,20.98,20.95,20.92,20.97,21.18,21.13,0.0940,0.0930,0.0920,0.0960,0.1000,0.1000,3,5,23OCT2022:17:32:39,11.8,10/23/2022 17:34:23,5.7,8,23.7700,2490,10/23/2022 17:34:21,2400,10/23/2022 17:30:01,2421,12.7,21.12,21.12,21.12,21.12,10/23/2022 17:34:52,10/23/2022 17:34:51,10/23/2022 17:34:51,10/23/2022 17:34:51,21.29,21.29,10/23/2022 17:37:43,10/23/2022 17:37:42,20.74,20.74,20.74,20.74,10/23/2022 17:43:33,10/23/2022 17:43:32,10/23/2022 17:43:32,10/23/2022 17:43:32,21,21,10/23/2022 17:43:41,10/23/2022 17:43:40,20.95,20.95,20.95,20.95,21.16,21.16,0.089,0.089,0.089,0.089,0.079,0.079,0
23OCT2022:18:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,20.88,20.84,20.80,20.84,10/23/2022 17:45:01,10/23/2022 17:45:01,10/23/2022 17:45:01,10/23/2022 17:45:01,21.17,21.12,10/23/2022 17:47:14,10/23/2022 17:47:14,20.55,20.52,20.49,20.55,10/23/2022 17:49:19,10/23/2022 17:49:19,10/23/2022 17:49:24,10/23/2022 17:49:27,20.59,20.55,10/23/2022 17:57:04,10/23/2022 17:57:04,20.66,20.63,20.58,20.63,20.90,20.85,0.0590,0.0600,0.0570,0.0560,0.0950,0.0950,0,1,23OCT2022:17:45:01,11.4,10/23/2022 17:52:32,5.2,356,21.0100,2430,10/23/2022 17:45:01,2400,10/23/2022 17:45:03,2419,12.7,20.84,20.84,20.84,20.84,10/23/2022 17:45:01,10/23/2022 17:45:01,10/23/2022 17:45:01,10/23/2022 17:45:01,21.09,21.09,10/23/2022 17:47:47,10/23/2022 17:47:46,20.54,20.54,20.54,20.54,10/23/2022 17:49:33,10/23/2022 17:49:33,10/23/2022 17:49:33,10/23/2022 17:49:32,20.64,20.64,10/23/2022 17:49:52,10/23/2022 17:49:52,20.63,20.63,20.63,20.63,20.88,20.88,0.058,0.058,0.058,0.058,0.077,0.077,0
23OCT2022:18:15:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,20.90,20.86,20.80,20.82,10/23/2022 18:10:31,10/23/2022 18:10:31,10/23/2022 18:10:32,10/23/2022 18:10:31,21.20,21.15,10/23/2022 18:12:03,10/23/2022 18:12:03,20.64,20.60,20.54,20.57,10/23/2022 18:00:06,10/23/2022 18:00:06,10/23/2022 18:07:07,10/23/2022 18:07:28,20.89,20.84,10/23/2022 18:00:01,10/23/2022 18:00:01,20.74,20.71,20.63,20.67,20.96,20.91,0.0620,0.0620,0.0630,0.0560,0.0900,0.0900,-0,0,23OCT2022:18:00:01,11.8,10/23/2022 18:10:25,4.5,7,23.4300,2430,10/23/2022 18:00:01,2400,10/23/2022 18:00:02,2420,12.7,20.83,20.83,20.83,20.83,10/23/2022 18:10:44,10/23/2022 18:10:44,10/23/2022 18:10:43,10/23/2022 18:10:43,21.11,21.11,10/23/2022 18:14:49,10/23/2022 18:14:48,20.61,20.61,20.61,20.61,10/23/2022 18:06:54,10/23/2022 18:00:18,10/23/2022 18:06:54,10/23/2022 18:06:53,20.87,20.87,10/23/2022 18:00:01,10/23/2022 18:00:01,20.69,20.69,20.69,20.69,20.93,20.93,0.059,0.059,0.059,0.059,0.077,0.077,0
23OCT2022:18:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.18,21.15,21.11,21.13,10/23/2022 18:26:35,10/23/2022 18:26:37,10/23/2022 18:29:29,10/23/2022 18:29:30,21.50,21.45,10/23/2022 18:29:35,10/23/2022 18:29:35,20.78,20.74,20.64,20.67,10/23/2022 18:18:22,10/23/2022 18:18:24,10/23/2022 18:18:42,10/23/2022 18:18:38,20.98,20.93,10/23/2022 18:21:02,10/23/2022 18:21:02,20.98,20.95,20.79,20.82,21.20,21.15,0.1280,0.1270,0.1250,0.1200,0.1250,0.1250,-0,-0,23OCT2022:18:15:01,15.6,10/23/2022 18:29:09,4.7,27,46.8200,2490,10/23/2022 18:29:08,2400,10/23/2022 18:15:02,2421,12.6,21.14,21.14,21.14,21.14,10/23/2022 18:29:38,10/23/2022 18:29:37,10/23/2022 18:29:37,10/23/2022 18:29:37,21.33,21.33,10/23/2022 18:24:57,10/23/2022 18:24:56,20.73,20.73,20.73,20.73,10/23/2022 18:18:36,10/23/2022 18:18:36,10/23/2022 18:18:36,10/23/2022 18:18:36,21.03,21.03,10/23/2022 18:22:11,10/23/2022 18:22:10,20.88,20.88,20.88,20.88,21.17,21.17,0.12,0.12,0.12,0.121,0.114,0.114,0
23OCT2022:18:45:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.16,21.11,21.04,21.08,10/23/2022 18:30:01,10/23/2022 18:30:01,10/23/2022 18:30:01,10/23/2022 18:30:01,21.50,21.45,10/23/2022 18:30:02,10/23/2022 18:30:02,20.92,20.88,20.80,20.85,10/23/2022 18:41:19,10/23/2022 18:41:18,10/23/2022 18:40:23,10/23/2022 18:40:04,21.05,21.01,10/23/2022 18:32:35,10/23/2022 18:32:35,21.03,20.99,20.90,20.95,21.23,21.18,0.0520,0.0520,0.0500,0.0480,0.0700,0.0700,-0,-0,23OCT2022:18:30:01,10.5,10/23/2022 18:37:23,4.0,86,78.6100,2460,10/23/2022 18:37:27,2400,10/23/2022 18:30:01,2420,12.7,21.1,21.1,21.1,21.1,10/23/2022 18:30:01,10/23/2022 18:30:01,10/23/2022 18:30:01,10/23/2022 18:30:01,21.33,21.34,10/23/2022 18:30:04,10/23/2022 18:30:04,20.88,20.88,20.88,20.88,10/23/2022 18:42:02,10/23/2022 18:42:01,10/23/2022 18:42:01,10/23/2022 18:42:01,21.13,21.13,10/23/2022 18:39:16,10/23/2022 18:39:15,20.97,20.97,20.97,20.97,21.21,21.21,0.049,0.048,0.048,0.048,0.058,0.058,0
23OCT2022:19:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.01,20.98,20.92,20.96,10/23/2022 18:46:51,10/23/2022 18:46:50,10/23/2022 18:46:53,10/23/2022 18:46:48,21.35,21.31,10/23/2022 18:59:59,10/23/2022 18:59:59,20.86,20.82,20.76,20.81,10/23/2022 18:53:04,10/23/2022 18:53:04,10/23/2022 18:45:56,10/23/2022 18:45:58,20.98,20.93,10/23/2022 18:46:20,10/23/2022 18:46:20,20.93,20.90,20.82,20.87,21.19,21.14,0.0330,0.0340,0.0360,0.0380,0.0850,0.0850,-0,-0,23OCT2022:18:45:01,8.5,10/23/2022 18:55:03,3.3,58,48.1100,2460,10/23/2022 18:54:01,2400,10/23/2022 18:45:02,2420,12.6,20.96,20.96,20.96,20.96,10/23/2022 18:47:05,10/23/2022 18:47:06,10/23/2022 18:47:05,10/23/2022 18:47:05,21.27,21.27,10/23/2022 18:55:54,10/23/2022 18:55:54,20.83,20.83,20.83,20.83,10/23/2022 18:59:06,10/23/2022 18:59:06,10/23/2022 18:53:16,10/23/2022 18:53:16,21.04,21.04,10/23/2022 18:53:41,10/23/2022 18:53:41,20.88,20.88,20.88,20.88,21.16,21.16,0.029,0.029,0.029,0.029,0.054,0.054,0
23OCT2022:19:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,20.96,20.92,20.82,20.88,10/23/2022 19:02:02,10/23/2022 19:02:00,10/23/2022 19:00:14,10/23/2022 19:03:19,21.35,21.31,10/23/2022 19:02:30,10/23/2022 19:02:30,20.70,20.68,20.64,20.68,10/23/2022 19:13:15,10/23/2022 19:13:06,10/23/2022 19:13:22,10/23/2022 19:13:21,20.91,20.86,10/23/2022 19:13:06,10/23/2022 19:13:06,20.84,20.81,20.74,20.79,21.08,21.04,0.0540,0.0550,0.0490,0.0450,0.0790,0.0790,-0,-0,23OCT2022:19:00:01,8.1,10/23/2022 19:06:07,2.2,150,81.9000,2460,10/23/2022 19:06:09,2400,10/23/2022 19:00:01,2419,12.6,20.88,20.88,20.87,20.87,10/23/2022 19:00:01,10/23/2022 19:00:01,10/23/2022 19:00:01,10/23/2022 19:00:01,21.22,21.22,10/23/2022 19:02:25,10/23/2022 19:02:24,20.69,20.69,20.69,20.69,10/23/2022 19:13:24,10/23/2022 19:13:23,10/23/2022 19:13:23,10/23/2022 19:13:23,20.91,20.91,10/23/2022 19:13:33,10/23/2022 19:13:32,20.8,20.8,20.8,20.8,21.06,21.06,0.048,0.048,0.048,0.048,0.054,0.054,0
23OCT2022:19:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,20.94,20.90,20.85,20.92,10/23/2022 19:21:15,10/23/2022 19:21:32,10/23/2022 19:24:27,10/23/2022 19:24:25,21.35,21.31,10/23/2022 19:21:13,10/23/2022 19:21:13,20.64,20.62,20.60,20.63,10/23/2022 19:19:01,10/23/2022 19:18:29,10/23/2022 19:18:54,10/23/2022 19:19:05,20.83,20.79,10/23/2022 19:18:13,10/23/2022 19:18:13,20.86,20.83,20.75,20.80,21.09,21.04,0.0660,0.0670,0.0590,0.0610,0.0970,0.0970,-0,-0,23OCT2022:19:15:01,8.5,10/23/2022 19:26:34,2.9,73,61.1400,2460,10/23/2022 19:24:17,2400,10/23/2022 19:15:02,2419,12.6,20.9,20.9,20.9,20.9,10/23/2022 19:24:46,10/23/2022 19:24:46,10/23/2022 19:24:46,10/23/2022 19:24:45,21.27,21.27,10/23/2022 19:21:55,10/23/2022 19:21:54,20.64,20.64,20.64,20.64,10/23/2022 19:19:07,10/23/2022 19:19:06,10/23/2022 19:19:06,10/23/2022 19:19:06,20.88,20.88,10/23/2022 19:18:41,10/23/2022 19:18:40,20.81,20.81,20.81,20.81,21.06,21.06,0.061,0.061,0.061,0.061,0.074,0.074,0
23OCT2022:19:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,20.86,20.82,20.80,20.84,10/23/2022 19:33:25,10/23/2022 19:33:25,10/23/2022 19:39:54,10/23/2022 19:33:35,21.20,21.16,10/23/2022 19:30:58,10/23/2022 19:30:58,20.45,20.41,20.43,20.48,10/23/2022 19:36:09,10/23/2022 19:36:09,10/23/2022 19:36:10,10/23/2022 19:36:10,20.61,20.56,10/23/2022 19:35:53,10/23/2022 19:35:53,20.73,20.69,20.64,20.69,20.98,20.93,0.0810,0.0790,0.0750,0.0740,0.1280,0.1280,-0,-0,23OCT2022:19:30:01,7.9,10/23/2022 19:39:32,2.8,163,54.2500,2430,10/23/2022 19:30:01,2400,10/23/2022 19:30:02,2418,12.7,20.82,20.82,20.82,20.82,10/23/2022 19:33:48,10/23/2022 19:33:48,10/23/2022 19:33:48,10/23/2022 19:33:47,21.14,21.14,10/23/2022 19:39:13,10/23/2022 19:39:12,20.51,20.51,20.51,20.51,10/23/2022 19:36:19,10/23/2022 19:36:19,10/23/2022 19:36:18,10/23/2022 19:36:18,20.69,20.69,10/23/2022 19:36:26,10/23/2022 19:36:25,20.69,20.69,20.69,20.69,20.96,20.96,0.073,0.073,0.073,0.073,0.111,0.111,0
23OCT2022:20:00:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,20.90,20.86,20.76,20.81,10/23/2022 19:50:15,10/23/2022 19:50:16,10/23/2022 19:49:23,10/23/2022 19:52:59,21.21,21.16,10/23/2022 19:49:50,10/23/2022 19:49:50,20.58,20.54,20.49,20.55,10/23/2022 19:54:58,10/23/2022 19:54:59,10/23/2022 19:54:59,10/23/2022 19:54:56,20.68,20.63,10/23/2022 19:54:49,10/23/2022 19:54:49,20.77,20.73,20.64,20.70,21.01,20.97,0.0780,0.0780,0.0620,0.0630,0.1030,0.1020,-0,-0,23OCT2022:19:46:16,7.2,10/23/2022 19:49:38,2.6,112,62.3400,2460,10/23/2022 19:50:11,2400,10/23/2022 19:45:01,2418,12.7,20.81,20.81,20.81,20.81,10/23/2022 19:50:22,10/23/2022 19:50:22,10/23/2022 19:50:22,10/23/2022 19:50:22,21.12,21.12,10/23/2022 19:46:54,10/23/2022 19:46:54,20.56,20.56,20.56,20.56,10/23/2022 19:55:05,10/23/2022 19:55:05,10/23/2022 19:55:05,10/23/2022 19:55:05,20.74,20.74,10/23/2022 19:55:18,10/23/2022 19:55:18,20.71,20.71,20.71,20.71,20.99,20.99,0.066,0.066,0.066,0.066,0.088,0.088,0
23OCT2022:20:15:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,20.84,20.80,20.77,20.84,10/23/2022 20:00:47,10/23/2022 20:00:47,10/23/2022 20:00:46,10/23/2022 20:00:46,21.20,21.15,10/23/2022 20:14:10,10/23/2022 20:14:10,20.58,20.54,20.49,20.55,10/23/2022 20:09:50,10/23/2022 20:09:50,10/23/2022 20:09:59,10/23/2022 20:09:54,20.68,20.63,10/23/2022 20:07:37,10/23/2022 20:07:37,20.72,20.68,20.63,20.68,20.95,20.90,0.0520,0.0530,0.0650,0.0670,0.0940,0.0940,-0,-0,23OCT2022:20:07:49,10.7,10/23/2022 20:00:17,3.6,98,73.5400,2460,10/23/2022 20:00:21,2400,10/23/2022 20:00:02,2418,12.7,20.81,20.81,20.81,20.81,10/23/2022 20:01:01,10/23/2022 20:01:01,10/23/2022 20:01:00,10/23/2022 20:01:00,21.11,21.12,10/23/2022 20:02:03,10/23/2022 20:02:03,20.57,20.57,20.57,20.56,10/23/2022 20:10:02,10/23/2022 20:10:02,10/23/2022 20:10:01,10/23/2022 20:10:01,20.71,20.71,10/23/2022 20:08:03,10/23/2022 20:08:02,20.67,20.67,20.67,20.67,20.92,20.92,0.055,0.055,0.055,0.055,0.08,0.08,0
23OCT2022:20:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,20.88,20.86,20.80,20.84,10/23/2022 20:18:13,10/23/2022 20:29:20,10/23/2022 20:18:35,10/23/2022 20:18:30,21.21,21.16,10/23/2022 20:29:23,10/23/2022 20:29:23,20.51,20.48,20.47,20.51,10/23/2022 20:27:22,10/23/2022 20:27:21,10/23/2022 20:26:47,10/23/2022 20:27:29,20.68,20.64,10/23/2022 20:17:15,10/23/2022 20:17:15,20.72,20.68,20.62,20.67,20.94,20.89,0.0950,0.0950,0.0890,0.0890,0.1230,0.1230,-0,-0,23OCT2022:20:17:03,8.8,10/23/2022 20:19:55,2.4,138,51.7200,2460,10/23/2022 20:19:56,2400,10/23/2022 20:15:02,2418,12.7,20.83,20.83,20.83,20.83,10/23/2022 20:29:20,10/23/2022 20:29:20,10/23/2022 20:29:20,10/23/2022 20:29:19,21.12,21.12,10/23/2022 20:22:32,10/23/2022 20:22:31,20.5,20.5,20.5,20.5,10/23/2022 20:27:42,10/23/2022 20:27:42,10/23/2022 20:27:42,10/23/2022 20:27:42,20.67,20.67,10/23/2022 20:26:40,10/23/2022 20:26:39,20.67,20.67,20.67,20.67,20.91,20.91,0.088,0.088,0.088,0.088,0.11,0.11,0
23OCT2022:20:45:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,20.96,20.92,20.93,21.00,10/23/2022 20:36:41,10/23/2022 20:36:54,10/23/2022 20:36:37,10/23/2022 20:36:36,21.36,21.31,10/23/2022 20:39:10,10/23/2022 20:39:10,20.68,20.64,20.60,20.63,10/23/2022 20:32:08,10/23/2022 20:32:07,10/23/2022 20:31:14,10/23/2022 20:31:01,20.91,20.86,10/23/2022 20:31:09,10/23/2022 20:31:09,20.83,20.79,20.75,20.80,21.09,21.04,0.0680,0.0660,0.0900,0.0940,0.1060,0.1060,-0,-0,23OCT2022:20:30:01,10.5,10/23/2022 20:36:32,3.1,101,85.3000,2460,10/23/2022 20:33:59,2400,10/23/2022 20:30:03,2417,12.7,20.94,20.94,20.94,20.94,10/23/2022 20:37:00,10/23/2022 20:36:59,10/23/2022 20:36:59,10/23/2022 20:36:59,21.28,21.28,10/23/2022 20:37:19,10/23/2022 20:37:19,20.65,20.65,20.65,20.65,10/23/2022 20:32:13,10/23/2022 20:32:13,10/23/2022 20:32:13,10/23/2022 20:32:13,20.88,20.88,10/23/2022 20:31:49,10/23/2022 20:31:48,20.8,20.8,20.8,20.8,21.06,21.06,0.077,0.077,0.077,0.077,0.089,0.089,0
23OCT2022:21:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,20.98,20.95,20.93,20.98,10/23/2022 20:46:36,10/23/2022 20:46:36,10/23/2022 20:47:19,10/23/2022 20:47:20,21.36,21.31,10/23/2022 20:58:41,10/23/2022 20:58:41,20.72,20.67,20.64,20.68,10/23/2022 20:46:06,10/23/2022 20:57:15,10/23/2022 20:46:06,10/23/2022 20:46:05,20.91,20.87,10/23/2022 20:46:07,10/23/2022 20:46:07,20.86,20.82,20.77,20.82,21.12,21.07,0.0650,0.0650,0.0710,0.0710,0.0940,0.0940,-0,-0,23OCT2022:20:55:30,10.5,10/23/2022 20:47:24,1.8,75,91.4000,2460,10/23/2022 20:47:09,2400,10/23/2022 20:45:02,2417,12.7,20.94,20.94,20.94,20.94,10/23/2022 20:47:27,10/23/2022 20:47:26,10/23/2022 20:47:26,10/23/2022 20:47:26,21.26,21.26,10/23/2022 20:59:32,10/23/2022 20:59:32,20.69,20.69,20.69,20.69,10/23/2022 20:46:18,10/23/2022 20:46:18,10/23/2022 20:46:17,10/23/2022 20:46:17,21,21,10/23/2022 20:46:33,10/23/2022 20:46:32,20.82,20.82,20.82,20.82,21.1,21.1,0.062,0.062,0.062,0.062,0.072,0.072,0
23OCT2022:21:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,21.00,20.99,20.89,20.96,10/23/2022 21:14:57,10/23/2022 21:14:57,10/23/2022 21:10:54,10/23/2022 21:10:53,21.29,21.24,10/23/2022 21:15:00,10/23/2022 21:15:00,20.49,20.46,20.58,20.63,10/23/2022 21:08:53,10/23/2022 21:08:53,10/23/2022 21:08:54,10/23/2022 21:08:52,20.84,20.80,10/23/2022 21:03:06,10/23/2022 21:03:06,20.83,20.79,20.76,20.81,21.06,21.02,0.0610,0.0600,0.0590,0.0580,0.0660,0.0650,-0,-0,23OCT2022:21:00:01,11.8,10/23/2022 21:00:40,3.1,240,93.7000,2460,10/23/2022 21:00:39,2400,10/23/2022 21:00:01,2416,12.7,20.9,20.9,20.9,20.9,10/23/2022 21:11:02,10/23/2022 21:11:02,10/23/2022 21:11:02,10/23/2022 21:11:02,21.13,21.13,10/23/2022 21:13:33,10/23/2022 21:13:32,20.61,20.61,20.61,20.61,10/23/2022 21:09:03,10/23/2022 21:09:02,10/23/2022 21:09:02,10/23/2022 21:09:02,20.89,20.89,10/23/2022 21:09:11,10/23/2022 21:09:10,20.8,20.8,20.8,20.8,21.04,21.04,0.053,0.053,0.053,0.053,0.045,0.045,0
23OCT2022:21:30:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.02,20.99,21.00,21.05,10/23/2022 21:15:02,10/23/2022 21:15:01,10/23/2022 21:15:30,10/23/2022 21:15:29,21.36,21.31,10/23/2022 21:18:46,10/23/2022 21:18:46,20.53,20.50,20.60,20.63,10/23/2022 21:17:12,10/23/2022 21:17:11,10/23/2022 21:17:11,10/23/2022 21:17:11,20.84,20.79,10/23/2022 21:17:15,10/23/2022 21:17:15,20.83,20.79,20.78,20.83,21.08,21.03,0.0950,0.0960,0.0810,0.0810,0.1050,0.1050,-0,-0,23OCT2022:21:29:13,11.6,10/23/2022 21:28:07,3.0,118,78.4100,2460,10/23/2022 21:24:48,2400,10/23/2022 21:15:02,2416,12.7,20.99,20.99,20.99,20.99,10/23/2022 21:15:40,10/23/2022 21:15:39,10/23/2022 21:15:39,10/23/2022 21:15:38,21.25,21.26,10/23/2022 21:19:13,10/23/2022 21:19:13,20.6,20.6,20.6,20.6,10/23/2022 21:17:21,10/23/2022 21:17:21,10/23/2022 21:17:21,10/23/2022 21:17:21,20.88,20.88,10/23/2022 21:17:54,10/23/2022 21:17:54,20.81,20.81,20.81,20.81,21.06,21.06,0.083,0.083,0.083,0.083,0.08,0.08,0
23OCT2022:21:45:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.5,20.92,20.88,20.85,20.89,10/23/2022 21:33:50,10/23/2022 21:34:10,10/23/2022 21:33:52,10/23/2022 21:33:51,21.21,21.16,10/23/2022 21:30:05,10/23/2022 21:30:05,20.26,20.24,20.29,20.35,10/23/2022 21:42:15,10/23/2022 21:42:13,10/23/2022 21:42:15,10/23/2022 21:42:14,20.54,20.49,10/23/2022 21:44:04,10/23/2022 21:44:04,20.66,20.62,20.60,20.65,20.88,20.83,0.1510,0.1470,0.1360,0.1380,0.1570,0.1570,-0,-0,23OCT2022:21:44:41,9.0,10/23/2022 21:30:25,2.9,206,77.9300,2460,10/23/2022 21:33:35,2400,10/23/2022 21:30:03,2416,12.7,20.87,20.87,20.87,20.87,10/23/2022 21:34:13,10/23/2022 21:34:13,10/23/2022 21:34:13,10/23/2022 21:34:12,21.11,21.11,10/23/2022 21:30:56,10/23/2022 21:30:56,20.32,20.32,20.32,20.32,10/23/2022 21:42:24,10/23/2022 21:42:23,10/23/2022 21:42:23,10/23/2022 21:42:23,20.59,20.59,10/23/2022 21:45:00,10/23/2022 21:45:00,20.64,20.63,20.63,20.63,20.86,20.86,0.137,0.137,0.137,0.137,0.144,0.144,0
23OCT2022:22:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.4,20.94,20.88,20.86,20.92,10/23/2022 21:58:03,10/23/2022 21:50:23,10/23/2022 21:59:59,10/23/2022 21:59:59,21.21,21.16,10/23/2022 21:46:14,10/23/2022 21:46:14,19.97,19.95,20.16,20.19,10/23/2022 21:51:08,10/23/2022 21:51:07,10/23/2022 21:51:08,10/23/2022 21:51:08,20.46,20.41,10/23/2022 21:51:04,10/23/2022 21:51:04,20.70,20.65,20.61,20.66,20.93,20.88,0.1540,0.1490,0.1220,0.1220,0.1630,0.1630,-0,-0,23OCT2022:21:54:15,11.6,10/23/2022 22:00:00,2.9,66,79.2900,2460,10/23/2022 21:45:31,2400,10/23/2022 21:45:01,2415,12.7,20.84,20.84,20.84,20.84,10/23/2022 21:58:17,10/23/2022 21:58:17,10/23/2022 21:58:17,10/23/2022 21:58:16,21.15,21.15,10/23/2022 21:47:39,10/23/2022 21:47:38,20.16,20.16,20.16,20.16,10/23/2022 21:51:11,10/23/2022 21:51:11,10/23/2022 21:51:11,10/23/2022 21:51:10,20.54,20.54,10/23/2022 21:51:32,10/23/2022 21:51:31,20.65,20.65,20.65,20.65,20.9,20.9,0.13,0.13,0.13,0.13,0.149,0.149,0
23OCT2022:22:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.02,20.99,21.02,21.08,10/23/2022 22:14:32,10/23/2022 22:14:43,10/23/2022 22:14:32,10/23/2022 22:14:30,21.35,21.31,10/23/2022 22:03:21,10/23/2022 22:03:21,20.45,20.42,20.52,20.55,10/23/2022 22:04:54,10/23/2022 22:04:54,10/23/2022 22:08:41,10/23/2022 22:08:41,20.69,20.64,10/23/2022 22:04:53,10/23/2022 22:04:53,20.82,20.77,20.74,20.79,21.04,20.99,0.1170,0.1150,0.1080,0.1090,0.1160,0.1160,-0,-0,23OCT2022:22:13:41,11.8,10/23/2022 22:14:02,3.3,79,72.8000,2460,10/23/2022 22:04:07,2400,10/23/2022 22:00:01,2416,12.7,21.02,21.02,21.02,21.02,10/23/2022 22:14:45,10/23/2022 22:14:44,10/23/2022 22:14:44,10/23/2022 22:14:44,21.23,21.23,10/23/2022 22:14:26,10/23/2022 22:14:26,20.58,20.58,20.58,20.58,10/23/2022 22:05:02,10/23/2022 22:05:02,10/23/2022 22:05:02,10/23/2022 22:05:02,20.82,20.82,10/23/2022 22:05:03,10/23/2022 22:05:02,20.78,20.78,20.78,20.78,21.01,21.01,0.102,0.101,0.102,0.102,0.093,0.093,0
23OCT2022:22:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,21.04,20.99,21.04,21.10,10/23/2022 22:29:43,10/23/2022 22:18:28,10/23/2022 22:18:30,10/23/2022 22:18:30,21.36,21.31,10/23/2022 22:28:57,10/23/2022 22:28:57,20.53,20.48,20.57,20.62,10/23/2022 22:26:06,10/23/2022 22:26:07,10/23/2022 22:26:08,10/23/2022 22:26:09,20.84,20.79,10/23/2022 22:26:08,10/23/2022 22:26:08,20.88,20.84,20.81,20.85,21.10,21.05,0.0970,0.0940,0.0980,0.1010,0.1080,0.1080,-0,-0,23OCT2022:22:15:01,12.1,10/23/2022 22:18:21,2.7,156,92.1000,2460,10/23/2022 22:18:24,2400,10/23/2022 22:15:01,2416,12.7,21.01,21.01,21.01,21.01,10/23/2022 22:18:41,10/23/2022 22:18:40,10/23/2022 22:18:40,10/23/2022 22:18:40,21.25,21.25,10/23/2022 22:21:08,10/23/2022 22:21:07,20.61,20.61,20.61,20.61,10/23/2022 22:26:14,10/23/2022 22:26:13,10/23/2022 22:26:13,10/23/2022 22:26:13,20.89,20.89,10/23/2022 22:26:10,10/23/2022 22:26:09,20.84,20.84,20.84,20.84,21.08,21.08,0.088,0.088,0.088,0.088,0.085,0.085,0
23OCT2022:22:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.22,21.19,21.20,21.25,10/23/2022 22:41:39,10/23/2022 22:41:39,10/23/2022 22:41:43,10/23/2022 22:41:43,21.44,21.39,10/23/2022 22:43:26,10/23/2022 22:43:26,20.84,20.80,20.82,20.88,10/23/2022 22:31:45,10/23/2022 22:31:45,10/23/2022 22:32:00,10/23/2022 22:31:55,20.99,20.94,10/23/2022 22:31:51,10/23/2022 22:31:51,21.04,21.01,20.97,21.03,21.26,21.21,0.0820,0.0820,0.0770,0.0790,0.0870,0.0870,-0,-0,23OCT2022:22:30:01,12.5,10/23/2022 22:40:36,3.8,30,48.6400,2490,10/23/2022 22:40:34,2400,10/23/2022 22:30:02,2416,12.6,21.2,21.2,21.2,21.2,10/23/2022 22:41:51,10/23/2022 22:41:51,10/23/2022 22:41:51,10/23/2022 22:41:51,21.35,21.35,10/23/2022 22:44:23,10/23/2022 22:44:22,20.85,20.85,20.85,20.85,10/23/2022 22:32:07,10/23/2022 22:32:07,10/23/2022 22:32:07,10/23/2022 22:32:06,21.05,21.05,10/23/2022 22:32:14,10/23/2022 22:32:14,21.01,21.01,21.01,21.01,21.24,21.24,0.074,0.074,0.075,0.075,0.072,0.072,0
23OCT2022:23:00:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.0,21.40,21.36,21.33,21.40,10/23/2022 22:59:24,10/23/2022 22:59:24,10/23/2022 22:45:20,10/23/2022 22:45:20,21.66,21.62,10/23/2022 22:59:34,10/23/2022 22:59:34,20.84,20.78,20.84,20.88,10/23/2022 22:54:01,10/23/2022 22:54:02,10/23/2022 22:54:02,10/23/2022 22:54:02,21.14,21.09,10/23/2022 22:54:18,10/23/2022 22:54:18,21.17,21.14,21.13,21.18,21.40,21.36,0.0960,0.0950,0.0970,0.0990,0.1180,0.1180,-0,-0,23OCT2022:22:45:01,12.9,10/23/2022 22:59:17,5.0,53,65.7600,2460,10/23/2022 22:45:22,2400,10/23/2022 22:45:02,2415,12.7,21.34,21.34,21.34,21.35,10/23/2022 22:59:38,10/23/2022 22:59:45,10/23/2022 22:59:37,10/23/2022 22:59:37,21.54,21.54,10/23/2022 22:59:56,10/23/2022 22:59:55,20.9,20.91,20.9,20.9,10/23/2022 22:54:11,10/23/2022 22:54:11,10/23/2022 22:54:11,10/23/2022 22:54:11,21.17,21.17,10/23/2022 22:53:11,10/23/2022 22:53:06,21.16,21.16,21.16,21.16,21.38,21.38,0.09,0.089,0.09,0.09,0.1,0.1,0
23OCT2022:23:15:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.7,21.36,21.33,21.28,21.32,10/23/2022 23:00:08,10/23/2022 23:00:07,10/23/2022 23:03:46,10/23/2022 23:03:47,21.66,21.61,10/23/2022 23:00:39,10/23/2022 23:00:39,20.51,20.48,20.56,20.59,10/23/2022 23:14:51,10/23/2022 23:14:51,10/23/2022 23:14:54,10/23/2022 23:14:54,20.69,20.64,10/23/2022 23:14:52,10/23/2022 23:14:52,21.10,21.06,21.07,21.11,21.33,21.28,0.1440,0.1420,0.1280,0.1270,0.1540,0.1540,-0,-0,23OCT2022:23:11:23,14.0,10/23/2022 23:11:53,4.9,94,70.0700,2490,10/23/2022 23:07:28,2400,10/23/2022 23:00:03,2416,12.7,21.31,21.31,21.31,21.31,10/23/2022 23:00:01,10/23/2022 23:00:01,10/23/2022 23:00:01,10/23/2022 23:00:01,21.54,21.54,10/23/2022 23:00:01,10/23/2022 23:00:01,20.59,20.59,20.58,20.58,10/23/2022 23:15:00,10/23/2022 23:15:00,10/23/2022 23:15:00,10/23/2022 23:15:00,20.88,20.88,10/23/2022 23:14:59,10/23/2022 23:14:58,21.09,21.09,21.09,21.09,21.32,21.32,0.124,0.125,0.125,0.125,0.129,0.129,0
23OCT2022:23:30:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.7,21.24,21.19,21.17,21.22,10/23/2022 23:17:21,10/23/2022 23:17:18,10/23/2022 23:17:22,10/23/2022 23:17:24,21.43,21.39,10/23/2022 23:18:46,10/23/2022 23:18:46,20.72,20.70,20.64,20.67,10/23/2022 23:15:01,10/23/2022 23:15:01,10/23/2022 23:15:01,10/23/2022 23:15:01,20.91,20.87,10/23/2022 23:15:01,10/23/2022 23:15:01,21.06,21.02,21.00,21.05,21.26,21.22,0.0850,0.0840,0.0820,0.0820,0.0990,0.0990,-0,-0,23OCT2022:23:29:05,15.8,10/23/2022 23:22:17,3.9,77,93.6000,2460,10/23/2022 23:17:04,2400,10/23/2022 23:15:01,2414,12.6,21.18,21.18,21.18,21.19,10/23/2022 23:17:29,10/23/2022 23:17:29,10/23/2022 23:17:29,10/23/2022 23:17:29,21.34,21.35,10/23/2022 23:24:43,10/23/2022 23:24:42,20.59,20.59,20.59,20.59,10/23/2022 23:15:01,10/23/2022 23:15:01,10/23/2022 23:15:01,10/23/2022 23:15:01,20.85,20.85,10/23/2022 23:15:13,10/23/2022 23:15:12,21.03,21.03,21.03,21.03,21.23,21.23,0.087,0.087,0.087,0.087,0.095,0.095,0
23OCT2022:23:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.26,21.25,21.18,21.24,10/23/2022 23:35:27,10/23/2022 23:35:29,10/23/2022 23:35:57,10/23/2022 23:35:53,21.65,21.61,10/23/2022 23:35:32,10/23/2022 23:35:32,20.68,20.62,20.76,20.80,10/23/2022 23:41:30,10/23/2022 23:41:30,10/23/2022 23:41:30,10/23/2022 23:41:30,20.99,20.94,10/23/2022 23:30:38,10/23/2022 23:30:38,21.04,21.01,21.00,21.05,21.26,21.21,0.0930,0.0940,0.0840,0.0860,0.0950,0.0950,-0,-0,23OCT2022:23:34:44,11.2,10/23/2022 23:43:15,4.3,91,70.3900,2460,10/23/2022 23:33:41,2400,10/23/2022 23:30:01,2413,12.7,21.19,21.19,21.19,21.19,10/23/2022 23:36:02,10/23/2022 23:36:02,10/23/2022 23:36:02,10/23/2022 23:36:02,21.4,21.4,10/23/2022 23:36:00,10/23/2022 23:35:59,20.8,20.8,20.79,20.79,10/23/2022 23:41:39,10/23/2022 23:41:39,10/23/2022 23:41:39,10/23/2022 23:41:39,21.05,21.05,10/23/2022 23:30:48,10/23/2022 23:30:47,21.02,21.02,21.02,21.02,21.24,21.24,0.084,0.084,0.084,0.084,0.076,0.076,0
24OCT2022:00:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.9,21.11,21.07,21.08,21.13,10/23/2022 23:45:39,10/23/2022 23:45:38,10/23/2022 23:45:13,10/23/2022 23:45:15,21.36,21.31,10/23/2022 23:45:41,10/23/2022 23:45:41,20.70,20.66,20.70,20.76,10/23/2022 23:59:58,10/23/2022 23:59:59,10/23/2022 23:59:57,10/23/2022 23:59:48,20.91,20.86,10/23/2022 23:59:52,10/23/2022 23:59:52,20.95,20.91,20.91,20.96,21.18,21.13,0.0860,0.0850,0.0790,0.0810,0.0720,0.0720,-0,-0,23OCT2022:23:58:05,11.6,10/23/2022 23:55:32,4.3,67,67.3300,2490,10/23/2022 23:48:15,2400,10/23/2022 23:45:01,2413,12.7,21.07,21.07,21.07,21.07,10/23/2022 23:45:18,10/23/2022 23:45:17,10/23/2022 23:45:17,10/23/2022 23:45:17,21.23,21.23,10/23/2022 23:57:26,10/23/2022 23:57:22,20.72,20.72,20.72,20.72,10/24/2022 00:00:00,10/24/2022 00:00:00,10/24/2022 00:00:00,10/24/2022 00:00:00,21.03,21.03,10/23/2022 23:55:11,10/23/2022 23:55:10,20.94,20.94,20.94,20.94,21.16,21.16,0.075,0.075,0.075,0.075,0.049,0.049,0
24OCT2022:00:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.18,21.15,21.16,21.21,10/24/2022 00:11:43,10/24/2022 00:11:42,10/24/2022 00:11:54,10/24/2022 00:11:53,21.50,21.46,10/24/2022 00:10:50,10/24/2022 00:10:50,20.61,20.58,20.64,20.67,10/24/2022 00:00:40,10/24/2022 00:00:39,10/24/2022 00:00:38,10/24/2022 00:00:38,20.91,20.86,10/24/2022 00:00:01,10/24/2022 00:00:01,20.97,20.93,20.92,20.97,21.17,21.12,0.1050,0.1060,0.1170,0.1170,0.1130,0.1130,-0,-0,24OCT2022:00:11:37,16.9,10/24/2022 00:11:50,4.1,127,69.4000,2490,10/24/2022 00:11:51,2400,10/24/2022 00:00:02,2414,12.7,21.15,21.15,21.15,21.15,10/24/2022 00:12:03,10/24/2022 00:12:04,10/24/2022 00:12:02,10/24/2022 00:12:02,21.34,21.34,10/24/2022 00:12:09,10/24/2022 00:12:08,20.66,20.66,20.66,20.66,10/24/2022 00:00:43,10/24/2022 00:00:43,10/24/2022 00:00:43,10/24/2022 00:00:43,20.88,20.88,10/24/2022 00:00:28,10/24/2022 00:00:27,20.94,20.94,20.94,20.94,21.14,21.14,0.109,0.109,0.109,0.109,0.098,0.098,0
24OCT2022:00:30:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.24,21.21,21.24,21.29,10/24/2022 00:16:03,10/24/2022 00:16:02,10/24/2022 00:15:54,10/24/2022 00:15:55,21.51,21.46,10/24/2022 00:16:01,10/24/2022 00:16:01,20.88,20.84,20.87,20.92,10/24/2022 00:24:37,10/24/2022 00:24:33,10/24/2022 00:24:37,10/24/2022 00:24:36,21.06,21.01,10/24/2022 00:24:37,10/24/2022 00:24:37,21.05,21.02,21.03,21.08,21.27,21.22,0.0850,0.0840,0.0870,0.0880,0.0820,0.0820,-0,-0,24OCT2022:00:15:01,21.7,10/24/2022 00:29:21,6.0,127,43.7100,2490,10/24/2022 00:25:12,2400,10/24/2022 00:15:01,2416,12.6,21.23,21.23,21.23,21.23,10/24/2022 00:16:08,10/24/2022 00:16:08,10/24/2022 00:16:08,10/24/2022 00:16:08,21.4,21.4,10/24/2022 00:16:30,10/24/2022 00:16:20,20.89,20.89,20.89,20.89,10/24/2022 00:24:48,10/24/2022 00:24:47,10/24/2022 00:24:47,10/24/2022 00:24:47,21.17,21.17,10/24/2022 00:24:57,10/24/2022 00:24:57,21.05,21.05,21.05,21.05,21.24,21.24,0.084,0.084,0.084,0.084,0.074,0.074,0
24OCT2022:00:45:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.9,21.10,21.09,21.09,21.14,10/24/2022 00:39:26,10/24/2022 00:39:27,10/24/2022 00:39:29,10/24/2022 00:39:20,21.43,21.38,10/24/2022 00:39:41,10/24/2022 00:39:41,20.74,20.70,20.72,20.76,10/24/2022 00:44:43,10/24/2022 00:44:43,10/24/2022 00:44:42,10/24/2022 00:44:43,20.91,20.86,10/24/2022 00:44:49,10/24/2022 00:44:49,20.95,20.92,20.93,20.98,21.18,21.13,0.0840,0.0830,0.0870,0.0880,0.0830,0.0830,-0,-0,24OCT2022:00:30:01,17.5,10/24/2022 00:40:15,6.2,137,36.1200,2460,10/24/2022 00:30:23,2370,10/24/2022 00:40:02,2414,12.6,21.09,21.09,21.09,21.09,10/24/2022 00:39:34,10/24/2022 00:39:34,10/24/2022 00:39:33,10/24/2022 00:39:33,21.26,21.27,10/24/2022 00:32:29,10/24/2022 00:32:29,20.74,20.74,20.74,20.74,10/24/2022 00:44:58,10/24/2022 00:44:57,10/24/2022 00:44:57,10/24/2022 00:44:57,21.03,21.03,10/24/2022 00:42:30,10/24/2022 00:42:29,20.95,20.95,20.95,20.95,21.16,21.16,0.082,0.082,0.082,0.082,0.066,0.066,0
24OCT2022:01:00:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.89,20.84,20.85,20.92,10/24/2022 00:51:06,10/24/2022 00:51:02,10/24/2022 00:51:12,10/24/2022 00:51:13,21.21,21.16,10/24/2022 00:45:09,10/24/2022 00:45:09,20.64,20.60,20.65,20.72,10/24/2022 00:56:03,10/24/2022 00:56:03,10/24/2022 00:56:05,10/24/2022 00:55:50,20.91,20.86,10/24/2022 00:45:10,10/24/2022 00:45:10,20.79,20.75,20.76,20.81,21.07,21.02,0.0460,0.0460,0.0390,0.0380,0.0870,0.0870,-0,-0,24OCT2022:00:45:01,13.4,10/24/2022 00:50:42,5.2,142,37.5100,2460,10/24/2022 00:45:06,2400,10/24/2022 00:45:01,2412,12.7,20.86,20.86,20.86,20.86,10/24/2022 00:51:16,10/24/2022 00:51:16,10/24/2022 00:51:16,10/24/2022 00:51:15,21.14,21.14,10/24/2022 00:54:39,10/24/2022 00:54:39,20.66,20.66,20.66,20.66,10/24/2022 00:56:14,10/24/2022 00:56:13,10/24/2022 00:56:13,10/24/2022 00:56:13,20.88,20.88,10/24/2022 00:56:10,10/24/2022 00:56:09,20.77,20.77,20.77,20.77,21.04,21.04,0.039,0.039,0.039,0.039,0.063,0.063,0
24OCT2022:01:15:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.82,20.76,20.73,20.80,10/24/2022 01:00:01,10/24/2022 01:00:01,10/24/2022 01:00:01,10/24/2022 01:00:01,21.21,21.16,10/24/2022 01:00:05,10/24/2022 01:00:05,20.49,20.44,20.47,20.51,10/24/2022 01:04:46,10/24/2022 01:09:48,10/24/2022 01:04:46,10/24/2022 01:04:48,20.69,20.64,10/24/2022 01:03:27,10/24/2022 01:03:27,20.63,20.59,20.60,20.66,20.82,20.77,0.0620,0.0610,0.0650,0.0660,0.1120,0.1120,-0,-0,24OCT2022:01:00:13,21.7,10/24/2022 01:01:49,6.6,148,31.2400,2490,10/24/2022 01:01:47,2370,10/24/2022 01:12:02,2415,12.6,20.77,20.77,20.77,20.77,10/24/2022 01:00:09,10/24/2022 01:00:09,10/24/2022 01:00:09,10/24/2022 01:00:09,21.1,21.1,10/24/2022 01:00:22,10/24/2022 01:00:21,20.5,20.5,20.5,20.5,10/24/2022 01:04:57,10/24/2022 01:04:57,10/24/2022 01:04:56,10/24/2022 01:04:56,20.66,20.66,10/24/2022 01:04:20,10/24/2022 01:04:19,20.62,20.62,20.62,20.62,20.8,20.8,0.063,0.063,0.063,0.063,0.106,0.106,0
24OCT2022:01:30:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.6,20.92,20.88,20.82,20.88,10/24/2022 01:21:31,10/24/2022 01:21:30,10/24/2022 01:16:31,10/24/2022 01:16:31,21.21,21.16,10/24/2022 01:16:20,10/24/2022 01:16:20,20.45,20.42,20.44,20.51,10/24/2022 01:29:51,10/24/2022 01:29:52,10/24/2022 01:30:00,10/24/2022 01:26:26,20.54,20.49,10/24/2022 01:29:59,10/24/2022 01:29:59,20.63,20.60,20.61,20.66,20.86,20.82,0.0940,0.0950,0.0910,0.0910,0.1090,0.1090,-0,-0,24OCT2022:01:15:01,15.8,10/24/2022 01:21:06,5.5,100,54.1700,2490,10/24/2022 01:21:06,2400,10/24/2022 01:15:01,2412,12.5,20.84,20.84,20.84,20.84,10/24/2022 01:16:35,10/24/2022 01:16:34,10/24/2022 01:16:34,10/24/2022 01:16:34,21.08,21.08,10/24/2022 01:16:50,10/24/2022 01:16:49,20.47,20.47,20.47,20.47,10/24/2022 01:30:00,10/24/2022 01:30:00,10/24/2022 01:30:00,10/24/2022 01:30:00,20.68,20.68,10/24/2022 01:25:53,10/24/2022 01:25:53,20.63,20.63,20.63,20.63,20.84,20.84,0.09,0.09,0.09,0.09,0.096,0.096,0
24OCT2022:01:45:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.5,20.70,20.66,20.68,20.73,10/24/2022 01:44:07,10/24/2022 01:44:07,10/24/2022 01:43:07,10/24/2022 01:43:08,20.98,20.93,10/24/2022 01:41:26,10/24/2022 01:41:26,20.39,20.36,20.38,20.43,10/24/2022 01:36:27,10/24/2022 01:36:27,10/24/2022 01:36:29,10/24/2022 01:36:27,20.54,20.49,10/24/2022 01:30:08,10/24/2022 01:30:08,20.54,20.50,20.52,20.57,20.73,20.68,0.0660,0.0680,0.0780,0.0790,0.0870,0.0870,-0,-0,24OCT2022:01:30:31,18.2,10/24/2022 01:43:02,5.9,156,29.0800,2490,10/24/2022 01:43:02,2400,10/24/2022 01:30:01,2412,12.6,20.69,20.69,20.69,20.69,10/24/2022 01:44:21,10/24/2022 01:44:21,10/24/2022 01:44:21,10/24/2022 01:44:21,20.89,20.89,10/24/2022 01:44:06,10/24/2022 01:44:05,20.41,20.41,20.41,20.41,10/24/2022 01:36:32,10/24/2022 01:36:32,10/24/2022 01:36:32,10/24/2022 01:36:31,20.56,20.56,10/24/2022 01:34:19,10/24/2022 01:34:18,20.53,20.53,20.53,20.53,20.71,20.71,0.07,0.07,0.07,0.07,0.067,0.067,0
24OCT2022:02:00:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.1,20.68,20.62,20.65,20.71,10/24/2022 01:46:36,10/24/2022 01:46:35,10/24/2022 01:46:25,10/24/2022 01:46:25,20.98,20.93,10/24/2022 01:45:14,10/24/2022 01:45:14,19.84,19.79,19.93,19.95,10/24/2022 01:51:34,10/24/2022 01:51:34,10/24/2022 01:51:46,10/24/2022 01:51:47,20.09,20.04,10/24/2022 01:52:55,10/24/2022 01:52:55,20.32,20.27,20.30,20.36,20.55,20.50,0.1760,0.1800,0.1680,0.1700,0.1640,0.1640,-0,-0,24OCT2022:01:56:01,14.5,10/24/2022 01:48:15,5.7,151,29.4800,2490,10/24/2022 01:53:56,2370,10/24/2022 01:51:02,2411,12.5,20.66,20.66,20.66,20.66,10/24/2022 01:46:47,10/24/2022 01:46:47,10/24/2022 01:46:47,10/24/2022 01:46:47,20.87,20.87,10/24/2022 01:47:25,10/24/2022 01:47:24,19.97,19.97,19.97,19.97,10/24/2022 01:51:48,10/24/2022 01:51:48,10/24/2022 01:51:48,10/24/2022 01:51:47,20.28,20.28,10/24/2022 01:53:02,10/24/2022 01:53:01,20.32,20.32,20.32,20.32,20.53,20.53,0.166,0.166,0.166,0.166,0.14,0.14,0
24OCT2022:02:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,19.6,20.49,20.45,20.47,20.53,10/24/2022 02:14:09,10/24/2022 02:14:12,10/24/2022 02:06:45,10/24/2022 02:06:48,20.76,20.71,10/24/2022 02:06:07,10/24/2022 02:06:07,19.15,19.12,19.42,19.46,10/24/2022 02:03:58,10/24/2022 02:03:57,10/24/2022 02:03:58,10/24/2022 02:03:59,19.49,19.44,10/24/2022 02:03:58,10/24/2022 02:03:58,20.19,20.14,20.15,20.20,20.42,20.38,0.2340,0.2310,0.2130,0.2170,0.2200,0.2200,-0,-0,24OCT2022:02:00:01,12.9,10/24/2022 02:05:16,3.2,114,69.8600,2460,10/24/2022 02:05:20,2370,10/24/2022 02:14:21,2411,12.6,20.43,20.43,20.43,20.43,10/24/2022 02:07:12,10/24/2022 02:07:12,10/24/2022 02:07:11,10/24/2022 02:07:11,20.64,20.64,10/24/2022 02:09:11,10/24/2022 02:09:10,19.42,19.42,19.42,19.42,10/24/2022 02:04:01,10/24/2022 02:04:04,10/24/2022 02:04:00,10/24/2022 02:04:00,19.69,19.69,10/24/2022 02:04:09,10/24/2022 02:04:08,20.17,20.17,20.17,20.17,20.4,20.4,0.21,0.21,0.21,0.211,0.199,0.199,0
24OCT2022:02:30:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.2,20.45,20.40,20.47,20.51,10/24/2022 02:15:24,10/24/2022 02:28:44,10/24/2022 02:27:09,10/24/2022 02:28:55,20.76,20.71,10/24/2022 02:17:37,10/24/2022 02:17:37,19.99,19.95,20.05,20.11,10/24/2022 02:26:10,10/24/2022 02:26:10,10/24/2022 02:26:10,10/24/2022 02:20:37,20.32,20.27,10/24/2022 02:24:15,10/24/2022 02:24:15,20.29,20.24,20.28,20.33,20.54,20.49,0.0980,0.0970,0.0980,0.1000,0.1160,0.1160,-0,-0,24OCT2022:02:15:01,18.4,10/24/2022 02:27:00,4.9,165,61.8300,2460,10/24/2022 02:15:50,2400,10/24/2022 02:15:02,2410,12.7,20.43,20.43,20.43,20.43,10/24/2022 02:28:57,10/24/2022 02:28:57,10/24/2022 02:28:57,10/24/2022 02:28:57,20.65,20.65,10/24/2022 02:23:23,10/24/2022 02:23:22,20.05,20.05,20.05,20.05,10/24/2022 02:26:18,10/24/2022 02:26:18,10/24/2022 02:26:18,10/24/2022 02:26:17,20.29,20.29,10/24/2022 02:20:42,10/24/2022 02:20:41,20.29,20.29,20.29,20.29,20.52,20.52,0.093,0.092,0.093,0.093,0.096,0.096,0
24OCT2022:02:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.0,20.45,20.40,20.35,20.41,10/24/2022 02:32:34,10/24/2022 02:32:30,10/24/2022 02:32:09,10/24/2022 02:32:10,20.69,20.64,10/24/2022 02:32:10,10/24/2022 02:32:10,19.72,19.67,19.76,19.81,10/24/2022 02:39:02,10/24/2022 02:42:19,10/24/2022 02:39:03,10/24/2022 02:39:04,19.94,19.90,10/24/2022 02:43:48,10/24/2022 02:43:48,20.16,20.11,20.12,20.17,20.39,20.34,0.1650,0.1650,0.1500,0.1510,0.1770,0.1760,-0,-0,24OCT2022:02:35:04,9.4,10/24/2022 02:30:30,4.2,160,51.9700,2430,10/24/2022 02:30:01,2400,10/24/2022 02:30:02,2408,12.7,20.39,20.39,20.39,20.39,10/24/2022 02:32:43,10/24/2022 02:32:43,10/24/2022 02:32:42,10/24/2022 02:32:42,20.62,20.62,10/24/2022 02:32:40,10/24/2022 02:32:39,19.83,19.83,19.83,19.82,10/24/2022 02:43:55,10/24/2022 02:43:55,10/24/2022 02:43:55,10/24/2022 02:43:55,20.08,20.08,10/24/2022 02:44:02,10/24/2022 02:44:01,20.14,20.14,20.14,20.14,20.37,20.37,0.149,0.149,0.149,0.15,0.164,0.164,0
24OCT2022:03:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.43,20.40,20.39,20.47,10/24/2022 02:54:22,10/24/2022 02:54:29,10/24/2022 02:51:53,10/24/2022 02:51:57,20.69,20.64,10/24/2022 02:51:57,10/24/2022 02:51:57,19.93,19.89,19.99,20.03,10/24/2022 02:53:46,10/24/2022 02:53:46,10/24/2022 02:46:13,10/24/2022 02:46:13,20.16,20.12,10/24/2022 02:53:52,10/24/2022 02:53:52,20.22,20.17,20.18,20.23,20.46,20.41,0.0980,0.0950,0.0880,0.0900,0.1150,0.1150,-0,-0,24OCT2022:02:59:49,16.0,10/24/2022 02:50:56,4.6,148,35.0600,2460,10/24/2022 02:50:48,2400,10/24/2022 02:45:01,2409,12.7,20.36,20.36,20.36,20.37,10/24/2022 02:52:02,10/24/2022 02:52:01,10/24/2022 02:52:01,10/24/2022 02:52:01,20.64,20.64,10/24/2022 02:54:59,10/24/2022 02:54:58,20.01,20.01,20.01,20.01,10/24/2022 02:53:39,10/24/2022 02:53:38,10/24/2022 02:53:38,10/24/2022 02:53:38,20.29,20.29,10/24/2022 02:48:31,10/24/2022 02:48:31,20.2,20.2,20.2,20.2,20.43,20.43,0.081,0.081,0.081,0.081,0.092,0.092,0
24OCT2022:03:15:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.9,20.27,20.22,20.23,20.28,10/24/2022 03:01:24,10/24/2022 03:01:23,10/24/2022 03:00:12,10/24/2022 03:00:14,20.62,20.57,10/24/2022 03:01:50,10/24/2022 03:01:50,19.70,19.67,19.76,19.82,10/24/2022 03:14:32,10/24/2022 03:14:32,10/24/2022 03:14:32,10/24/2022 03:14:32,19.96,19.91,10/24/2022 03:14:09,10/24/2022 03:14:09,20.04,20.00,20.02,20.07,20.28,20.23,0.1110,0.1080,0.1040,0.1040,0.1250,0.1250,-0,-0,24OCT2022:03:07:02,13.6,10/24/2022 03:11:22,5.3,161,29.4000,2460,10/24/2022 03:11:28,2370,10/24/2022 03:11:03,2408,12.6,20.23,20.23,20.23,20.23,10/24/2022 03:00:25,10/24/2022 03:00:25,10/24/2022 03:00:24,10/24/2022 03:00:24,20.52,20.52,10/24/2022 03:01:38,10/24/2022 03:01:40,19.79,19.79,19.79,19.79,10/24/2022 03:14:36,10/24/2022 03:14:37,10/24/2022 03:14:36,10/24/2022 03:14:35,20.01,20.01,10/24/2022 03:14:39,10/24/2022 03:14:38,20.04,20.04,20.04,20.04,20.26,20.26,0.105,0.105,0.105,0.105,0.113,0.113,0
24OCT2022:03:30:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.3,20.13,20.07,20.01,20.07,10/24/2022 03:21:29,10/24/2022 03:21:18,10/24/2022 03:20:56,10/24/2022 03:20:54,20.33,20.28,10/24/2022 03:21:30,10/24/2022 03:21:30,18.80,18.73,19.01,19.03,10/24/2022 03:29:38,10/24/2022 03:29:38,10/24/2022 03:29:40,10/24/2022 03:29:38,19.28,19.23,10/24/2022 03:29:40,10/24/2022 03:29:40,19.74,19.68,19.72,19.78,19.95,19.91,0.2400,0.2420,0.2030,0.2090,0.1980,0.1980,-0,-0,24OCT2022:03:26:08,14.7,10/24/2022 03:20:53,5.3,178,39.5800,2460,10/24/2022 03:16:07,2400,10/24/2022 03:15:01,2409,12.7,20.04,20.04,20.04,20.04,10/24/2022 03:21:32,10/24/2022 03:21:32,10/24/2022 03:21:31,10/24/2022 03:21:31,20.17,20.17,10/24/2022 03:21:40,10/24/2022 03:21:39,19.13,19.13,19.13,19.13,10/24/2022 03:29:45,10/24/2022 03:29:45,10/24/2022 03:29:45,10/24/2022 03:29:45,19.42,19.42,10/24/2022 03:29:58,10/24/2022 03:29:57,19.73,19.73,19.73,19.73,19.94,19.94,0.205,0.204,0.205,0.205,0.164,0.165,0
24OCT2022:03:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.4,20.09,20.03,20.00,20.07,10/24/2022 03:38:39,10/24/2022 03:38:39,10/24/2022 03:38:44,10/24/2022 03:38:42,20.32,20.27,10/24/2022 03:33:43,10/24/2022 03:33:43,19.28,19.20,19.38,19.42,10/24/2022 03:31:58,10/24/2022 03:31:57,10/24/2022 03:31:25,10/24/2022 03:31:57,19.50,19.45,10/24/2022 03:31:16,10/24/2022 03:31:16,19.88,19.82,19.80,19.85,20.06,20.02,0.1570,0.1620,0.1380,0.1360,0.1520,0.1520,-0,-0,24OCT2022:03:42:31,10.5,10/24/2022 03:35:12,2.8,206,59.0200,2430,10/24/2022 03:30:03,2400,10/24/2022 03:30:01,2407,12.7,20.03,20.03,20.03,20.03,10/24/2022 03:38:48,10/24/2022 03:38:48,10/24/2022 03:38:48,10/24/2022 03:38:48,20.19,20.19,10/24/2022 03:39:25,10/24/2022 03:39:24,19.4,19.4,19.4,19.4,10/24/2022 03:30:01,10/24/2022 03:30:01,10/24/2022 03:30:01,10/24/2022 03:30:01,19.41,19.41,10/24/2022 03:30:01,10/24/2022 03:30:01,19.83,19.83,19.83,19.83,20.03,20.03,0.144,0.143,0.143,0.143,0.153,0.153,0
24OCT2022:04:00:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.05,19.99,20.03,20.08,10/24/2022 03:52:02,10/24/2022 03:48:17,10/24/2022 03:59:22,10/24/2022 03:59:22,20.32,20.27,10/24/2022 03:52:17,10/24/2022 03:52:17,19.66,19.63,19.70,19.75,10/24/2022 03:47:40,10/24/2022 03:47:40,10/24/2022 03:45:10,10/24/2022 03:45:09,19.94,19.89,10/24/2022 03:46:37,10/24/2022 03:46:37,19.93,19.89,19.89,19.94,20.14,20.09,0.0670,0.0680,0.0570,0.0590,0.0720,0.0720,-0,-0,24OCT2022:03:56:28,9.9,10/24/2022 03:54:21,3.3,308,76.1200,2460,10/24/2022 03:54:24,2370,10/24/2022 03:48:02,2408,12.6,20.01,20.01,20.01,20.01,10/24/2022 03:59:34,10/24/2022 03:59:34,10/24/2022 03:59:34,10/24/2022 03:59:33,20.19,20.19,10/24/2022 03:54:19,10/24/2022 03:54:18,19.74,19.74,19.74,19.74,10/24/2022 03:45:20,10/24/2022 03:45:20,10/24/2022 03:45:19,10/24/2022 03:45:19,19.99,19.99,10/24/2022 03:47:05,10/24/2022 03:47:04,19.91,19.91,19.91,19.91,20.11,20.11,0.059,0.059,0.059,0.059,0.057,0.057,0
24OCT2022:04:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.9,20.07,20.03,20.05,20.11,10/24/2022 04:05:13,10/24/2022 04:05:08,10/24/2022 04:04:43,10/24/2022 04:04:31,20.47,20.42,10/24/2022 04:05:24,10/24/2022 04:05:24,19.62,19.57,19.68,19.74,10/24/2022 04:12:49,10/24/2022 04:12:50,10/24/2022 04:08:21,10/24/2022 04:08:20,19.88,19.83,10/24/2022 04:08:25,10/24/2022 04:08:25,19.92,19.88,19.88,19.93,20.13,20.08,0.0980,0.0980,0.0990,0.1010,0.0930,0.0930,-0,-0,24OCT2022:04:05:32,10.1,10/24/2022 04:04:20,2.7,60,54.6400,2460,10/24/2022 04:04:19,2400,10/24/2022 04:00:01,2408,12.6,20.05,20.05,20.05,20.05,10/24/2022 04:04:58,10/24/2022 04:04:57,10/24/2022 04:04:57,10/24/2022 04:04:57,20.3,20.3,10/24/2022 04:05:36,10/24/2022 04:05:21,19.7,19.7,19.7,19.7,10/24/2022 04:08:28,10/24/2022 04:08:27,10/24/2022 04:08:27,10/24/2022 04:08:27,20,20,10/24/2022 04:10:53,10/24/2022 04:13:14,19.9,19.9,19.9,19.9,20.11,20.11,0.093,0.093,0.093,0.093,0.077,0.077,0
24OCT2022:04:30:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,20.07,20.05,19.94,20.00,10/24/2022 04:25:03,10/24/2022 04:25:01,10/24/2022 04:20:39,10/24/2022 04:20:42,20.47,20.43,10/24/2022 04:25:17,10/24/2022 04:25:17,19.60,19.57,19.66,19.70,10/24/2022 04:18:22,10/24/2022 04:17:23,10/24/2022 04:17:22,10/24/2022 04:17:23,19.87,19.83,10/24/2022 04:17:17,10/24/2022 04:17:17,19.84,19.80,19.81,19.87,20.06,20.01,0.0790,0.0810,0.0570,0.0590,0.0780,0.0780,-0,-0,24OCT2022:04:24:01,9.6,10/24/2022 04:23:08,3.3,90,41.2000,2460,10/24/2022 04:23:11,2400,10/24/2022 04:15:02,2407,12.6,19.95,19.95,19.95,19.95,10/24/2022 04:25:37,10/24/2022 04:25:37,10/24/2022 04:25:36,10/24/2022 04:25:36,20.2,20.2,10/24/2022 04:25:33,10/24/2022 04:25:32,19.67,19.67,19.67,19.67,10/24/2022 04:17:26,10/24/2022 04:17:26,10/24/2022 04:17:26,10/24/2022 04:17:26,19.91,19.91,10/24/2022 04:17:51,10/24/2022 04:17:50,19.83,19.83,19.83,19.83,20.04,20.04,0.059,0.059,0.059,0.059,0.059,0.059,0
24OCT2022:04:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,19.90,19.85,19.89,19.94,10/24/2022 04:42:12,10/24/2022 04:31:14,10/24/2022 04:40:36,10/24/2022 04:40:36,20.17,20.12,10/24/2022 04:35:16,10/24/2022 04:35:16,19.58,19.54,19.54,19.60,10/24/2022 04:44:01,10/24/2022 04:44:06,10/24/2022 04:44:07,10/24/2022 04:44:07,19.72,19.67,10/24/2022 04:44:18,10/24/2022 04:44:18,19.79,19.75,19.75,19.80,20.02,19.97,0.0790,0.0780,0.0740,0.0750,0.0610,0.0610,-0,-0,24OCT2022:04:44:11,17.5,10/24/2022 04:40:29,4.4,50,51.6500,2460,10/24/2022 04:38:32,2370,10/24/2022 04:37:30,2409,12.6,19.88,19.88,19.88,19.88,10/24/2022 04:42:09,10/24/2022 04:42:09,10/24/2022 04:42:09,10/24/2022 04:42:08,20.12,20.12,10/24/2022 04:37:43,10/24/2022 04:37:42,19.57,19.57,19.57,19.57,10/24/2022 04:44:18,10/24/2022 04:44:18,10/24/2022 04:44:18,10/24/2022 04:44:17,19.86,19.86,10/24/2022 04:44:07,10/24/2022 04:44:07,19.78,19.78,19.78,19.78,20,20,0.073,0.073,0.073,0.073,0.043,0.043,0
24OCT2022:05:00:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.4,19.68,19.65,19.63,19.69,10/24/2022 04:45:13,10/24/2022 04:45:05,10/24/2022 04:45:01,10/24/2022 04:45:01,20.02,19.97,10/24/2022 04:45:25,10/24/2022 04:45:25,19.30,19.26,19.33,19.37,10/24/2022 04:49:07,10/24/2022 04:49:07,10/24/2022 04:49:10,10/24/2022 04:49:08,19.43,19.38,10/24/2022 04:50:31,10/24/2022 04:50:31,19.47,19.43,19.43,19.49,19.64,19.60,0.0600,0.0600,0.0560,0.0570,0.1180,0.1180,-0,-0,24OCT2022:04:51:20,16.9,10/24/2022 04:56:55,3.3,53,75.2600,2460,10/24/2022 04:56:32,2400,10/24/2022 04:45:01,2408,12.5,19.65,19.65,19.65,19.65,10/24/2022 04:45:16,10/24/2022 04:45:16,10/24/2022 04:45:16,10/24/2022 04:45:15,19.9,19.89,10/24/2022 04:45:01,10/24/2022 04:45:01,19.34,19.34,19.34,19.34,10/24/2022 04:49:19,10/24/2022 04:49:19,10/24/2022 04:49:18,10/24/2022 04:49:18,19.48,19.48,10/24/2022 04:52:31,10/24/2022 04:52:30,19.46,19.46,19.46,19.46,19.62,19.62,0.058,0.058,0.058,0.057,0.104,0.104,0
24OCT2022:05:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.54,19.50,19.50,19.54,10/24/2022 05:05:04,10/24/2022 05:05:12,10/24/2022 05:02:19,10/24/2022 05:02:13,19.89,19.84,10/24/2022 05:02:20,10/24/2022 05:02:20,19.03,18.99,19.06,19.11,10/24/2022 05:09:10,10/24/2022 05:09:10,10/24/2022 05:09:10,10/24/2022 05:09:11,19.36,19.31,10/24/2022 05:09:22,10/24/2022 05:09:22,19.43,19.40,19.40,19.45,19.65,19.60,0.0830,0.0810,0.0810,0.0810,0.1180,0.1170,-0,-0,24OCT2022:05:01:23,11.4,10/24/2022 05:02:19,3.1,287,97.4000,2430,10/24/2022 05:00:04,2400,10/24/2022 05:00:01,2407,12.6,19.51,19.51,19.51,19.51,10/24/2022 05:05:54,10/24/2022 05:05:54,10/24/2022 05:05:56,10/24/2022 05:05:56,19.77,19.77,10/24/2022 05:02:50,10/24/2022 05:02:49,19.08,19.08,19.08,19.08,10/24/2022 05:09:22,10/24/2022 05:09:21,10/24/2022 05:09:21,10/24/2022 05:09:21,19.42,19.42,10/24/2022 05:09:47,10/24/2022 05:09:47,19.42,19.42,19.42,19.42,19.63,19.63,0.078,0.078,0.078,0.078,0.099,0.1,0
24OCT2022:05:30:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.50,19.46,19.44,19.50,10/24/2022 05:16:31,10/24/2022 05:17:00,10/24/2022 05:17:00,10/24/2022 05:16:44,19.87,19.82,10/24/2022 05:18:34,10/24/2022 05:18:34,19.23,19.20,19.23,19.29,10/24/2022 05:20:31,10/24/2022 05:20:30,10/24/2022 05:26:14,10/24/2022 05:26:14,19.34,19.30,10/24/2022 05:26:46,10/24/2022 05:26:46,19.39,19.35,19.34,19.40,19.58,19.53,0.0540,0.0520,0.0430,0.0450,0.0840,0.0840,-0,-0,24OCT2022:05:29:03,15.1,10/24/2022 05:21:40,3.7,343,67.8000,2460,10/24/2022 05:21:42,2370,10/24/2022 05:21:04,2406,12.6,19.46,19.46,19.46,19.46,10/24/2022 05:17:13,10/24/2022 05:17:13,10/24/2022 05:17:12,10/24/2022 05:17:12,19.75,19.75,10/24/2022 05:17:41,10/24/2022 05:17:40,19.26,19.26,19.26,19.26,10/24/2022 05:26:22,10/24/2022 05:26:21,10/24/2022 05:26:21,10/24/2022 05:26:21,19.39,19.39,10/24/2022 05:26:40,10/24/2022 05:26:40,19.37,19.37,19.37,19.37,19.56,19.56,0.046,0.046,0.046,0.046,0.064,0.064,0
24OCT2022:05:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.46,19.44,19.42,19.50,10/24/2022 05:38:48,10/24/2022 05:38:49,10/24/2022 05:35:42,10/24/2022 05:35:49,19.72,19.68,10/24/2022 05:39:30,10/24/2022 05:39:30,19.17,19.14,19.17,19.21,10/24/2022 05:44:13,10/24/2022 05:44:13,10/24/2022 05:44:08,10/24/2022 05:44:20,19.35,19.30,10/24/2022 05:31:20,10/24/2022 05:31:20,19.33,19.29,19.30,19.35,19.55,19.50,0.0560,0.0540,0.0560,0.0570,0.0740,0.0740,-0,-0,24OCT2022:05:44:43,14.7,10/24/2022 05:37:29,4.4,174,74.4600,2490,10/24/2022 05:37:30,2370,10/24/2022 05:31:19,2408,12.6,19.44,19.44,19.44,19.44,10/24/2022 05:39:04,10/24/2022 05:39:05,10/24/2022 05:39:04,10/24/2022 05:39:03,19.61,19.61,10/24/2022 05:33:46,10/24/2022 05:33:45,19.19,19.19,19.19,19.19,10/24/2022 05:44:21,10/24/2022 05:44:21,10/24/2022 05:44:21,10/24/2022 05:44:21,19.4,19.4,10/24/2022 05:44:39,10/24/2022 05:44:38,19.32,19.32,19.32,19.32,19.53,19.53,0.053,0.053,0.053,0.053,0.052,0.052,0
24OCT2022:06:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.34,19.30,19.28,19.33,10/24/2022 05:45:46,10/24/2022 05:45:47,10/24/2022 05:45:48,10/24/2022 05:45:46,19.57,19.52,10/24/2022 05:45:41,10/24/2022 05:45:41,18.81,18.79,18.81,18.86,10/24/2022 05:59:56,10/24/2022 05:59:55,10/24/2022 05:59:56,10/24/2022 05:59:56,19.12,19.07,10/24/2022 05:58:48,10/24/2022 05:58:48,19.12,19.08,19.09,19.14,19.36,19.31,0.1090,0.1060,0.1050,0.1060,0.0980,0.0970,-0,-0,24OCT2022:05:59:50,12.1,10/24/2022 05:46:37,3.0,38,84.6000,2460,10/24/2022 05:47:35,2370,10/24/2022 05:46:38,2406,12.7,19.3,19.3,19.3,19.3,10/24/2022 05:46:00,10/24/2022 05:45:59,10/24/2022 05:45:59,10/24/2022 05:45:59,19.46,19.46,10/24/2022 05:49:31,10/24/2022 05:49:30,18.86,18.86,18.86,18.86,10/24/2022 06:00:00,10/24/2022 06:00:00,10/24/2022 06:00:00,10/24/2022 06:00:00,19.09,19.09,10/24/2022 05:59:43,10/24/2022 05:59:42,19.11,19.11,19.11,19.11,19.34,19.34,0.103,0.103,0.103,0.104,0.079,0.079,0
24OCT2022:06:15:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.15,19.13,19.09,19.13,10/24/2022 06:13:09,10/24/2022 06:13:14,10/24/2022 06:12:39,10/24/2022 06:12:37,19.42,19.38,10/24/2022 06:07:25,10/24/2022 06:07:25,18.62,18.59,18.61,18.68,10/24/2022 06:05:04,10/24/2022 06:05:04,10/24/2022 06:05:04,10/24/2022 06:05:03,18.75,18.71,10/24/2022 06:05:04,10/24/2022 06:05:04,18.92,18.88,18.88,18.93,19.18,19.13,0.1110,0.1090,0.1090,0.1090,0.1370,0.1370,-0,0,24OCT2022:06:14:33,11.0,10/24/2022 06:12:19,4.1,349,59.2400,2460,10/24/2022 06:09:43,2370,10/24/2022 06:00:08,2405,12.6,19.1,19.1,19.1,19.1,10/24/2022 06:13:21,10/24/2022 06:13:20,10/24/2022 06:13:20,10/24/2022 06:13:20,19.39,19.39,10/24/2022 06:08:14,10/24/2022 06:08:13,18.68,18.68,18.68,18.68,10/24/2022 06:05:11,10/24/2022 06:05:10,10/24/2022 06:05:10,10/24/2022 06:05:10,18.92,18.92,10/24/2022 06:05:32,10/24/2022 06:05:09,18.9,18.9,18.9,18.9,19.15,19.15,0.104,0.104,0.104,0.104,0.114,0.114,0
24OCT2022:06:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.05,19.01,19.05,19.10,10/24/2022 06:17:03,10/24/2022 06:17:05,10/24/2022 06:20:47,10/24/2022 06:20:46,19.42,19.37,10/24/2022 06:17:05,10/24/2022 06:17:05,18.62,18.58,18.64,18.69,10/24/2022 06:22:10,10/24/2022 06:22:10,10/24/2022 06:22:10,10/24/2022 06:22:10,18.90,18.85,10/24/2022 06:24:36,10/24/2022 06:24:36,18.92,18.88,18.88,18.93,19.13,19.08,0.0750,0.0730,0.0620,0.0630,0.0790,0.0790,0,0,24OCT2022:06:30:00,9.6,10/24/2022 06:18:51,2.7,37,68.8300,2430,10/24/2022 06:15:02,2370,10/24/2022 06:19:04,2405,12.6,19.04,19.04,19.04,19.04,10/24/2022 06:21:01,10/24/2022 06:21:04,10/24/2022 06:21:01,10/24/2022 06:20:57,19.31,19.31,10/24/2022 06:21:15,10/24/2022 06:21:14,18.7,18.71,18.7,18.7,10/24/2022 06:22:15,10/24/2022 06:22:14,10/24/2022 06:22:14,10/24/2022 06:22:14,18.97,18.97,10/24/2022 06:22:29,10/24/2022 06:22:28,18.9,18.9,18.9,18.9,19.11,19.11,0.06,0.059,0.06,0.06,0.051,0.051,0
24OCT2022:06:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.08,19.06,19.06,19.13,10/24/2022 06:39:50,10/24/2022 06:39:49,10/24/2022 06:40:08,10/24/2022 06:40:11,19.42,19.37,10/24/2022 06:42:56,10/24/2022 06:42:56,18.74,18.71,18.80,18.84,10/24/2022 06:32:45,10/24/2022 06:32:45,10/24/2022 06:32:45,10/24/2022 06:32:45,18.97,18.92,10/24/2022 06:33:13,10/24/2022 06:33:13,18.95,18.91,18.93,18.98,19.20,19.15,0.0720,0.0700,0.0750,0.0750,0.0980,0.0980,1,2,24OCT2022:06:45:00,12.1,10/24/2022 06:34:26,3.3,45,50.7600,2460,10/24/2022 06:39:03,2370,10/24/2022 06:34:06,2405,12.6,19.07,19.07,19.07,19.07,10/24/2022 06:40:23,10/24/2022 06:40:25,10/24/2022 06:40:25,10/24/2022 06:40:22,19.38,19.38,10/24/2022 06:39:47,10/24/2022 06:39:47,18.82,18.82,18.82,18.82,10/24/2022 06:34:25,10/24/2022 06:34:24,10/24/2022 06:34:24,10/24/2022 06:34:24,19.09,19.09,10/24/2022 06:30:01,10/24/2022 06:30:01,18.94,18.94,18.94,18.94,19.18,19.18,0.07,0.07,0.07,0.07,0.083,0.083,0
24OCT2022:07:00:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.05,19.03,19.02,19.09,10/24/2022 06:58:56,10/24/2022 06:59:02,10/24/2022 06:59:39,10/24/2022 06:59:41,19.44,19.39,10/24/2022 06:57:34,10/24/2022 06:57:34,18.81,18.77,18.81,18.86,10/24/2022 06:50:33,10/24/2022 06:50:33,10/24/2022 06:51:30,10/24/2022 06:51:31,18.91,18.87,10/24/2022 06:50:38,10/24/2022 06:50:38,18.93,18.90,18.90,18.95,19.18,19.13,0.0580,0.0570,0.0520,0.0490,0.0920,0.0920,4,8,24OCT2022:06:57:05,11.2,10/24/2022 06:54:37,5.0,356,26.4100,2460,10/24/2022 06:54:36,2370,10/24/2022 06:47:58,2404,12.6,19.03,19.03,19.03,19.03,10/24/2022 06:59:44,10/24/2022 06:59:44,10/24/2022 06:59:44,10/24/2022 06:59:44,19.39,19.39,10/24/2022 06:58:46,10/24/2022 06:58:45,18.82,18.82,18.82,18.82,10/24/2022 06:51:43,10/24/2022 06:51:43,10/24/2022 06:51:43,10/24/2022 06:51:43,19.02,19.02,10/24/2022 06:51:47,10/24/2022 06:51:46,18.92,18.92,18.92,18.92,19.15,19.15,0.052,0.052,0.052,0.052,0.079,0.079,0
24OCT2022:07:15:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.05,19.02,19.03,19.09,10/24/2022 07:00:01,10/24/2022 07:00:01,10/24/2022 07:00:26,10/24/2022 07:00:06,19.44,19.39,10/24/2022 07:00:59,10/24/2022 07:00:59,18.89,18.85,18.90,18.97,10/24/2022 07:10:13,10/24/2022 07:10:14,10/24/2022 07:10:14,10/24/2022 07:10:13,19.13,19.09,10/24/2022 07:13:09,10/24/2022 07:13:09,18.98,18.96,18.98,19.03,19.26,19.21,0.0330,0.0310,0.0270,0.0270,0.1110,0.1110,11,22,24OCT2022:07:11:38,15.6,10/24/2022 07:14:03,5.5,356,29.2900,4770,10/24/2022 07:04:44,2370,10/24/2022 07:01:32,3676,12.6,19.04,19.04,19.04,19.04,10/24/2022 07:00:32,10/24/2022 07:00:32,10/24/2022 07:00:31,10/24/2022 07:00:31,19.41,19.41,10/24/2022 07:03:37,10/24/2022 07:03:36,18.91,18.91,18.91,18.91,10/24/2022 07:10:28,10/24/2022 07:10:28,10/24/2022 07:10:27,10/24/2022 07:10:27,19.11,19.11,10/24/2022 07:11:39,10/24/2022 07:11:38,18.99,18.99,18.99,18.99,19.24,19.24,0.028,0.028,0.028,0.028,0.099,0.099,0
24OCT2022:07:30:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.07,19.06,19.09,19.15,10/24/2022 07:24:54,10/24/2022 07:24:55,10/24/2022 07:25:15,10/24/2022 07:25:25,19.44,19.39,10/24/2022 07:28:34,10/24/2022 07:28:34,18.91,18.89,18.97,19.02,10/24/2022 07:20:28,10/24/2022 07:20:11,10/24/2022 07:17:20,10/24/2022 07:17:23,19.14,19.09,10/24/2022 07:17:07,10/24/2022 07:17:07,19.00,18.97,19.02,19.07,19.29,19.24,0.0350,0.0340,0.0290,0.0290,0.0860,0.0860,22,52,24OCT2022:07:29:19,11.0,10/24/2022 07:21:33,5.1,345,29.5800,4740,10/24/2022 07:15:02,4680,10/24/2022 07:16:01,4718,12.6,19.09,19.09,19.09,19.09,10/24/2022 07:25:27,10/24/2022 07:25:26,10/24/2022 07:25:26,10/24/2022 07:25:26,19.36,19.36,10/24/2022 07:22:44,10/24/2022 07:22:43,18.96,18.96,18.96,18.96,10/24/2022 07:20:36,10/24/2022 07:20:36,10/24/2022 07:20:36,10/24/2022 07:20:36,19.11,19.11,10/24/2022 07:20:04,10/24/2022 07:20:03,19.02,19.02,19.02,19.02,19.26,19.26,0.029,0.029,0.029,0.029,0.066,0.066,0
24OCT2022:07:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.8,19.11,19.10,19.33,19.37,10/24/2022 07:42:42,10/24/2022 07:42:42,10/24/2022 07:44:02,10/24/2022 07:44:01,19.44,19.39,10/24/2022 07:42:41,10/24/2022 07:42:41,18.31,18.31,18.89,18.94,10/24/2022 07:44:42,10/24/2022 07:44:42,10/24/2022 07:41:07,10/24/2022 07:41:07,18.77,18.72,10/24/2022 07:44:49,10/24/2022 07:44:49,18.94,18.92,19.07,19.12,19.22,19.17,0.1020,0.1020,0.0950,0.0920,0.1130,0.1130,62,131,24OCT2022:07:45:00,17.5,10/24/2022 07:35:28,4.8,351,29.6100,4770,10/24/2022 07:36:06,4650,10/24/2022 07:35:30,4718,12.6,19.16,19.15,19.15,19.16,10/24/2022 07:44:06,10/24/2022 07:44:06,10/24/2022 07:44:05,10/24/2022 07:44:05,19.37,19.37,10/24/2022 07:36:46,10/24/2022 07:36:46,18.78,18.78,18.78,18.78,10/24/2022 07:44:53,10/24/2022 07:44:53,10/24/2022 07:44:53,10/24/2022 07:44:53,18.9,18.9,10/24/2022 07:45:00,10/24/2022 07:44:59,19.01,19.01,19.01,19.01,19.21,19.21,0.072,0.072,0.072,0.073,0.082,0.082,0
24OCT2022:08:00:00,15min,Peter Sinks,UCC,270,19.7,20.7,18.9,20.68,20.71,22.48,22.50,10/24/2022 07:57:54,10/24/2022 07:57:54,10/24/2022 07:51:11,10/24/2022 07:51:10,20.72,20.67,10/24/2022 07:55:05,10/24/2022 07:55:05,18.72,18.72,19.19,19.25,10/24/2022 07:45:20,10/24/2022 07:45:20,10/24/2022 07:45:01,10/24/2022 07:45:01,18.99,18.95,10/24/2022 07:45:01,10/24/2022 07:45:01,19.54,19.57,20.79,20.80,19.91,19.86,0.3230,0.3390,0.8750,0.8540,0.3670,0.3670,273,346,24OCT2022:07:56:41,9.6,10/24/2022 07:46:39,2.7,293,91.5000,4770,10/24/2022 07:49:44,4680,10/24/2022 07:46:05,4721,12.6,20.94,20.94,20.94,20.94,10/24/2022 07:56:18,10/24/2022 07:58:02,10/24/2022 07:56:17,10/24/2022 07:56:17,20.51,20.51,10/24/2022 07:55:21,10/24/2022 07:55:13,18.87,18.88,18.88,18.88,10/24/2022 07:45:01,10/24/2022 07:45:01,10/24/2022 07:45:01,10/24/2022 07:45:01,18.89,18.89,10/24/2022 07:45:05,10/24/2022 07:45:04,20.16,20.16,20.16,20.16,19.86,19.86,0.547,0.547,0.546,0.546,0.377,0.377,0
24OCT2022:08:15:00,15min,Peter Sinks,UCC,270,20.3,21.3,20.1,20.89,20.94,23.69,23.69,10/24/2022 08:09:10,10/24/2022 08:09:10,10/24/2022 08:10:50,10/24/2022 08:10:50,21.00,20.95,10/24/2022 08:09:12,10/24/2022 08:09:12,19.74,19.78,20.31,20.41,10/24/2022 08:00:53,10/24/2022 08:00:54,10/24/2022 08:00:55,10/24/2022 08:00:56,20.11,20.07,10/24/2022 08:01:27,10/24/2022 08:01:27,20.08,20.12,21.61,21.68,20.48,20.43,0.1930,0.2000,0.7750,0.7420,0.1730,0.1730,312,370,24OCT2022:08:10:55,10.7,10/24/2022 08:13:10,3.5,342,55.0300,4770,10/24/2022 08:10:49,4680,10/24/2022 08:00:53,4723,12.5,21.87,21.87,21.87,21.88,10/24/2022 08:10:57,10/24/2022 08:10:57,10/24/2022 08:10:57,10/24/2022 08:10:56,20.79,20.79,10/24/2022 08:09:26,10/24/2022 08:09:26,20.14,20.14,20.13,20.13,10/24/2022 08:01:08,10/24/2022 08:01:07,10/24/2022 08:01:07,10/24/2022 08:01:07,20.15,20.15,10/24/2022 08:01:33,10/24/2022 08:01:33,20.87,20.87,20.87,20.87,20.45,20.45,0.429,0.429,0.428,0.428,0.155,0.155,0
24OCT2022:08:30:00,15min,Peter Sinks,UCC,270,20.3,21.1,20.2,20.84,20.92,22.57,22.63,10/24/2022 08:23:08,10/24/2022 08:23:08,10/24/2022 08:18:57,10/24/2022 08:18:57,21.04,20.99,10/24/2022 08:23:06,10/24/2022 08:23:06,19.76,19.73,20.33,20.35,10/24/2022 08:16:52,10/24/2022 08:16:52,10/24/2022 08:15:54,10/24/2022 08:15:54,20.09,20.04,10/24/2022 08:16:58,10/24/2022 08:16:58,20.10,20.11,21.19,21.24,20.46,20.42,0.1800,0.1910,0.4620,0.4710,0.1480,0.1480,310,480,24OCT2022:08:28:59,15.6,10/24/2022 08:20:18,4.6,16,45.9300,4770,10/24/2022 08:18:45,4680,10/24/2022 08:16:46,4723,12.6,21.31,21.3,21.31,21.31,10/24/2022 08:19:02,10/24/2022 08:19:02,10/24/2022 08:19:02,10/24/2022 08:19:01,20.83,20.83,10/24/2022 08:23:25,10/24/2022 08:23:24,20.15,20.15,20.15,20.15,10/24/2022 08:16:01,10/24/2022 08:16:01,10/24/2022 08:16:01,10/24/2022 08:16:00,20.2,20.2,10/24/2022 08:16:04,10/24/2022 08:16:03,20.66,20.66,20.66,20.66,20.44,20.44,0.221,0.221,0.221,0.221,0.125,0.125,0
24OCT2022:08:45:00,15min,Peter Sinks,UCC,270,20.3,21.4,20.2,20.93,21.03,23.10,23.13,10/24/2022 08:37:53,10/24/2022 08:37:52,10/24/2022 08:36:50,10/24/2022 08:36:50,21.15,21.10,10/24/2022 08:38:00,10/24/2022 08:38:00,19.65,19.68,20.46,20.54,10/24/2022 08:33:43,10/24/2022 08:33:43,10/24/2022 08:35:20,10/24/2022 08:32:02,20.11,20.06,10/24/2022 08:32:57,10/24/2022 08:32:57,20.09,20.15,21.39,21.45,20.50,20.46,0.2530,0.2710,0.6010,0.5960,0.2290,0.2290,395,560,24OCT2022:08:39:53,12.9,10/24/2022 08:30:39,3.8,11,60.9600,4800,10/24/2022 08:35:36,4680,10/24/2022 08:30:36,4726,12.6,21.76,21.76,21.76,21.75,10/24/2022 08:36:59,10/24/2022 08:36:59,10/24/2022 08:36:58,10/24/2022 08:36:58,21.04,21.04,10/24/2022 08:38:35,10/24/2022 08:38:35,20.22,20.23,20.22,20.22,10/24/2022 08:32:09,10/24/2022 08:32:09,10/24/2022 08:32:09,10/24/2022 08:32:08,20.21,20.21,10/24/2022 08:32:25,10/24/2022 08:32:25,20.76,20.76,20.76,20.76,20.48,20.48,0.346,0.346,0.346,0.346,0.21,0.211,0
24OCT2022:09:00:00,15min,Peter Sinks,UCC,270,20.4,21.4,20.3,21.01,21.09,23.09,23.19,10/24/2022 08:58:23,10/24/2022 08:58:23,10/24/2022 08:49:56,10/24/2022 08:49:41,21.28,21.24,10/24/2022 08:58:23,10/24/2022 08:58:23,19.79,19.81,20.50,20.60,10/24/2022 08:55:38,10/24/2022 08:50:45,10/24/2022 08:56:11,10/24/2022 08:55:42,20.39,20.34,10/24/2022 08:55:34,10/24/2022 08:55:34,20.20,20.23,21.65,21.75,20.61,20.56,0.2270,0.2230,0.6880,0.6780,0.1870,0.1870,492,575,24OCT2022:08:59:24,14.5,10/24/2022 08:59:19,6.1,349,26.9000,4740,10/24/2022 08:45:01,4680,10/24/2022 08:59:15,4727,12.6,21.73,21.74,21.73,21.73,10/24/2022 08:50:03,10/24/2022 08:50:03,10/24/2022 08:50:02,10/24/2022 08:50:02,21.09,21.09,10/24/2022 08:59:15,10/24/2022 08:59:14,20.28,20.27,20.28,20.28,10/24/2022 08:55:46,10/24/2022 08:55:46,10/24/2022 08:55:46,10/24/2022 08:55:45,20.39,20.39,10/24/2022 08:56:04,10/24/2022 08:56:03,20.96,20.96,20.96,20.96,20.58,20.58,0.371,0.37,0.371,0.371,0.159,0.159,0
24OCT2022:09:15:00,15min,Peter Sinks,UCC,270,20.4,21.2,20.4,20.65,20.67,22.84,22.91,10/24/2022 09:10:43,10/24/2022 09:10:43,10/24/2022 09:01:27,10/24/2022 09:01:27,21.06,21.01,10/24/2022 09:10:41,10/24/2022 09:10:41,19.79,19.83,20.54,20.56,10/24/2022 09:11:36,10/24/2022 09:11:38,10/24/2022 09:04:46,10/24/2022 09:04:47,20.31,20.26,10/24/2022 09:11:35,10/24/2022 09:11:35,20.22,20.26,21.53,21.63,20.64,20.59,0.1800,0.1830,0.5320,0.5270,0.1630,0.1630,454,569,24OCT2022:09:00:01,9.6,10/24/2022 09:08:23,4.4,353,35.0500,4770,10/24/2022 09:00:51,4680,10/24/2022 09:08:22,4733,12.6,21.52,21.52,21.52,21.52,10/24/2022 09:01:37,10/24/2022 09:01:37,10/24/2022 09:01:36,10/24/2022 09:01:36,20.87,20.87,10/24/2022 09:10:59,10/24/2022 09:10:59,20.42,20.42,20.42,20.42,10/24/2022 09:13:01,10/24/2022 09:13:01,10/24/2022 09:13:00,10/24/2022 09:13:00,20.37,20.37,10/24/2022 09:12:01,10/24/2022 09:12:00,20.91,20.91,20.91,20.91,20.62,20.62,0.269,0.269,0.269,0.269,0.137,0.137,0
24OCT2022:09:30:00,15min,Peter Sinks,UCC,270,20.5,21.4,20.4,21.20,21.31,22.93,23.03,10/24/2022 09:19:50,10/24/2022 09:19:48,10/24/2022 09:19:48,10/24/2022 09:19:48,21.28,21.23,10/24/2022 09:19:53,10/24/2022 09:19:53,19.91,20.01,20.63,20.66,10/24/2022 09:17:03,10/24/2022 09:16:21,10/24/2022 09:25:29,10/24/2022 09:25:29,20.39,20.34,10/24/2022 09:17:09,10/24/2022 09:17:09,20.29,20.33,21.54,21.63,20.71,20.66,0.1800,0.1760,0.4320,0.4390,0.1640,0.1640,433,482,24OCT2022:09:15:30,12.1,10/24/2022 09:27:06,4.2,360,35.3500,4800,10/24/2022 09:18:45,4680,10/24/2022 09:17:48,4728,12.6,21.9,21.9,21.9,21.9,10/24/2022 09:19:58,10/24/2022 09:19:57,10/24/2022 09:19:57,10/24/2022 09:19:57,20.94,20.94,10/24/2022 09:29:25,10/24/2022 09:29:24,20.41,20.41,20.41,20.41,10/24/2022 09:17:11,10/24/2022 09:17:11,10/24/2022 09:17:11,10/24/2022 09:17:11,20.41,20.4,10/24/2022 09:15:38,10/24/2022 09:15:38,20.94,20.94,20.94,20.94,20.68,20.68,0.219,0.218,0.218,0.218,0.143,0.143,0
24OCT2022:09:45:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.6,20.84,20.86,21.95,22.00,10/24/2022 09:43:59,10/24/2022 09:43:58,10/24/2022 09:34:10,10/24/2022 09:34:10,21.28,21.23,10/24/2022 09:44:07,10/24/2022 09:44:07,20.25,20.25,20.61,20.73,10/24/2022 09:31:37,10/24/2022 09:41:04,10/24/2022 09:41:06,10/24/2022 09:41:04,20.69,20.64,10/24/2022 09:34:41,10/24/2022 09:34:41,20.48,20.51,21.31,21.38,20.94,20.89,0.1080,0.1100,0.2670,0.2540,0.1000,0.1000,468,487,24OCT2022:09:44:57,20.4,10/24/2022 09:43:25,8.0,1,22.6600,4770,10/24/2022 09:43:00,4680,10/24/2022 09:30:01,4720,12.6,21.21,21.21,21.21,21.21,10/24/2022 09:44:10,10/24/2022 09:44:10,10/24/2022 09:44:10,10/24/2022 09:44:10,21.09,21.09,10/24/2022 09:44:23,10/24/2022 09:44:22,20.52,20.52,20.52,20.52,10/24/2022 09:41:08,10/24/2022 09:41:08,10/24/2022 09:41:08,10/24/2022 09:41:07,20.77,20.77,10/24/2022 09:30:01,10/24/2022 09:30:01,20.92,20.92,20.92,20.92,20.91,20.91,0.138,0.137,0.138,0.138,0.075,0.075,0
24OCT2022:10:00:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.9,21.36,21.38,22.48,22.56,10/24/2022 09:59:45,10/24/2022 09:59:45,10/24/2022 09:56:48,10/24/2022 09:56:47,21.73,21.68,10/24/2022 09:56:21,10/24/2022 09:56:21,20.49,20.50,20.84,20.93,10/24/2022 09:47:56,10/24/2022 09:47:15,10/24/2022 09:53:01,10/24/2022 09:53:01,20.98,20.94,10/24/2022 09:47:24,10/24/2022 09:47:24,20.82,20.86,21.62,21.72,21.30,21.25,0.1870,0.1840,0.3530,0.3480,0.2090,0.2090,509,541,24OCT2022:09:54:10,19.5,10/24/2022 09:49:44,6.3,345,23.8100,4770,10/24/2022 09:46:42,4680,10/24/2022 09:46:14,4732,12.6,21.79,21.78,21.78,21.79,10/24/2022 09:56:39,10/24/2022 09:56:39,10/24/2022 09:56:38,10/24/2022 09:56:38,21.65,21.65,10/24/2022 09:56:50,10/24/2022 09:56:50,20.79,20.79,20.79,20.79,10/24/2022 09:53:09,10/24/2022 09:53:08,10/24/2022 09:53:08,10/24/2022 09:53:08,21.01,21.01,10/24/2022 09:53:26,10/24/2022 09:53:26,21.25,21.25,21.25,21.25,21.27,21.27,0.228,0.228,0.228,0.229,0.19,0.19,0
24OCT2022:10:15:00,15min,Peter Sinks,UCC,270,21.6,22.5,21.2,22.36,22.47,23.19,23.22,10/24/2022 10:11:52,10/24/2022 10:11:51,10/24/2022 10:07:57,10/24/2022 10:07:56,22.63,22.58,10/24/2022 10:11:52,10/24/2022 10:11:52,20.77,20.86,21.12,21.20,10/24/2022 10:01:04,10/24/2022 10:00:34,10/24/2022 10:00:39,10/24/2022 10:00:39,21.28,21.24,10/24/2022 10:00:33,10/24/2022 10:00:33,21.28,21.37,22.19,22.25,21.82,21.77,0.3010,0.3170,0.5000,0.4760,0.2880,0.2880,544,555,24OCT2022:10:14:58,15.6,10/24/2022 10:02:12,4.6,334,72.4200,4770,10/24/2022 10:00:11,4680,10/24/2022 10:02:10,4741,12.6,22.43,22.43,22.43,22.43,10/24/2022 10:12:14,10/24/2022 10:12:14,10/24/2022 10:12:13,10/24/2022 10:12:13,22.56,22.56,10/24/2022 10:12:13,10/24/2022 10:12:12,21.04,21.04,21.04,21.04,10/24/2022 10:00:48,10/24/2022 10:00:48,10/24/2022 10:00:48,10/24/2022 10:00:47,21.39,21.39,10/24/2022 10:01:02,10/24/2022 10:01:02,21.77,21.77,21.77,21.77,21.78,21.78,0.345,0.345,0.345,0.345,0.269,0.269,0
24OCT2022:10:30:00,15min,Peter Sinks,UCC,270,21.7,22.6,21.6,22.16,22.31,24.15,24.30,10/24/2022 10:21:11,10/24/2022 10:21:11,10/24/2022 10:20:01,10/24/2022 10:20:01,22.63,22.58,10/24/2022 10:21:15,10/24/2022 10:21:15,21.07,21.14,21.83,21.95,10/24/2022 10:25:36,10/24/2022 10:25:35,10/24/2022 10:25:27,10/24/2022 10:25:27,21.58,21.53,10/24/2022 10:25:34,10/24/2022 10:25:34,21.44,21.52,22.77,22.83,22.00,21.95,0.1960,0.2030,0.4620,0.4670,0.1850,0.1850,571,593,24OCT2022:10:29:37,11.2,10/24/2022 10:27:54,3.9,326,62.7400,4770,10/24/2022 10:15:06,4710,10/24/2022 10:15:04,4745,12.6,22.69,22.69,22.69,22.69,10/24/2022 10:20:35,10/24/2022 10:20:35,10/24/2022 10:20:34,10/24/2022 10:20:34,22.42,22.42,10/24/2022 10:21:31,10/24/2022 10:21:31,21.6,21.6,21.6,21.6,10/24/2022 10:25:37,10/24/2022 10:25:36,10/24/2022 10:25:36,10/24/2022 10:25:37,21.6,21.6,10/24/2022 10:26:03,10/24/2022 10:26:03,22.14,22.14,22.14,22.14,21.98,21.98,0.266,0.266,0.266,0.266,0.162,0.162,0
24OCT2022:10:45:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.7,22.31,22.30,23.76,23.83,10/24/2022 10:43:51,10/24/2022 10:41:31,10/24/2022 10:37:17,10/24/2022 10:37:17,22.63,22.58,10/24/2022 10:43:53,10/24/2022 10:43:53,21.18,21.28,21.78,21.85,10/24/2022 10:32:01,10/24/2022 10:32:08,10/24/2022 10:31:44,10/24/2022 10:41:48,21.73,21.68,10/24/2022 10:30:23,10/24/2022 10:30:23,21.65,21.71,22.60,22.67,22.19,22.14,0.2340,0.2270,0.4480,0.4440,0.2180,0.2180,589,648,24OCT2022:10:34:17,12.9,10/24/2022 10:44:27,5.5,349,45.9300,4770,10/24/2022 10:30:06,4710,10/24/2022 10:30:03,4750,12.6,22.83,22.83,22.83,22.83,10/24/2022 10:38:47,10/24/2022 10:38:46,10/24/2022 10:38:46,10/24/2022 10:38:46,22.54,22.54,10/24/2022 10:44:09,10/24/2022 10:44:08,21.57,21.57,21.57,21.57,10/24/2022 10:32:09,10/24/2022 10:32:09,10/24/2022 10:32:08,10/24/2022 10:32:08,21.75,21.75,10/24/2022 10:30:53,10/24/2022 10:30:52,22.16,22.16,22.16,22.16,22.16,22.16,0.276,0.276,0.276,0.276,0.201,0.201,0
24OCT2022:11:00:00,15min,Peter Sinks,UCC,270,22.2,23.3,22.0,22.85,22.90,25.05,25.17,10/24/2022 10:55:00,10/24/2022 10:55:00,10/24/2022 10:53:48,10/24/2022 10:53:48,23.00,22.95,10/24/2022 10:53:58,10/24/2022 10:53:58,21.49,21.51,22.07,22.17,10/24/2022 10:59:28,10/24/2022 10:59:23,10/24/2022 10:56:25,10/24/2022 10:56:26,21.88,21.83,10/24/2022 10:59:33,10/24/2022 10:59:33,21.93,21.99,23.15,23.24,22.46,22.42,0.2390,0.2600,0.6230,0.6140,0.2310,0.2310,574,718,24OCT2022:10:59:53,11.8,10/24/2022 10:47:55,5.0,355,41.6000,4800,10/24/2022 10:48:06,4710,10/24/2022 10:47:04,4760,12.7,23.73,23.73,23.73,23.73,10/24/2022 10:54:00,10/24/2022 10:54:00,10/24/2022 10:53:59,10/24/2022 10:53:59,22.87,22.87,10/24/2022 10:55:00,10/24/2022 10:54:59,21.93,21.93,21.93,21.93,10/24/2022 10:56:39,10/24/2022 10:56:39,10/24/2022 10:56:38,10/24/2022 10:56:38,22.08,22.08,10/24/2022 10:59:50,10/24/2022 10:59:49,22.58,22.58,22.58,22.58,22.44,22.44,0.358,0.358,0.358,0.358,0.205,0.205,0
24OCT2022:11:15:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.9,22.37,22.42,24.55,24.60,10/24/2022 11:14:03,10/24/2022 11:14:03,10/24/2022 11:02:12,10/24/2022 11:02:12,22.78,22.73,10/24/2022 11:14:04,10/24/2022 11:14:04,21.29,21.29,21.91,21.93,10/24/2022 11:07:24,10/24/2022 11:07:24,10/24/2022 11:07:19,10/24/2022 11:07:19,21.73,21.68,10/24/2022 11:07:30,10/24/2022 11:07:30,21.92,21.96,22.70,22.78,22.41,22.36,0.1370,0.1390,0.5390,0.5460,0.1600,0.1600,451,765,24OCT2022:11:12:42,19.3,10/24/2022 11:13:20,6.1,355,33.9300,4800,10/24/2022 11:00:38,4710,10/24/2022 11:06:13,4754,12.7,23.26,23.27,23.26,23.26,10/24/2022 11:02:14,10/24/2022 11:02:14,10/24/2022 11:02:14,10/24/2022 11:02:13,22.6,22.6,10/24/2022 11:02:24,10/24/2022 11:02:23,21.71,21.71,21.71,21.71,10/24/2022 11:07:32,10/24/2022 11:07:32,10/24/2022 11:07:32,10/24/2022 11:07:32,22.09,22.09,10/24/2022 11:07:50,10/24/2022 11:07:46,22.34,22.34,22.34,22.34,22.39,22.39,0.292,0.292,0.291,0.292,0.132,0.132,0
24OCT2022:11:30:00,15min,Peter Sinks,UCC,270,22.8,23.8,22.2,23.37,23.44,25.07,25.13,10/24/2022 11:28:46,10/24/2022 11:28:46,10/24/2022 11:28:46,10/24/2022 11:28:45,23.75,23.70,10/24/2022 11:23:57,10/24/2022 11:23:57,21.83,21.82,22.17,22.17,10/24/2022 11:15:23,10/24/2022 11:15:20,10/24/2022 11:15:58,10/24/2022 11:16:00,22.18,22.13,10/24/2022 11:15:21,10/24/2022 11:15:21,22.59,22.63,23.80,23.84,23.09,23.04,0.3200,0.3280,0.7850,0.7940,0.3340,0.3340,649,910,24OCT2022:11:27:28,17.8,10/24/2022 11:29:42,7.4,16,33.2100,4800,10/24/2022 11:16:41,4710,10/24/2022 11:15:06,4762,12.6,24.06,24.06,24.06,24.06,10/24/2022 11:28:53,10/24/2022 11:28:52,10/24/2022 11:28:52,10/24/2022 11:28:52,23.57,23.57,10/24/2022 11:29:15,10/24/2022 11:29:15,22.13,22.13,22.13,22.13,10/24/2022 11:16:10,10/24/2022 11:16:10,10/24/2022 11:16:09,10/24/2022 11:16:09,22.25,22.25,10/24/2022 11:15:02,10/24/2022 11:15:32,23.21,23.21,23.21,23.21,23.06,23.06,0.521,0.52,0.52,0.52,0.329,0.329,0
24OCT2022:11:45:00,15min,Peter Sinks,UCC,270,23.2,24.3,22.8,23.92,23.98,25.29,25.30,10/24/2022 11:39:48,10/24/2022 11:39:46,10/24/2022 11:42:13,10/24/2022 11:42:13,24.28,24.23,10/24/2022 11:39:53,10/24/2022 11:39:53,22.21,22.19,22.65,22.69,10/24/2022 11:45:00,10/24/2022 11:45:00,10/24/2022 11:35:34,10/24/2022 11:35:33,22.78,22.73,10/24/2022 11:44:59,10/24/2022 11:44:59,22.93,22.96,24.08,24.13,23.44,23.39,0.3120,0.3240,0.5880,0.5940,0.3170,0.3170,714,936,24OCT2022:11:34:49,17.1,10/24/2022 11:37:28,7.8,12,28.4900,4830,10/24/2022 11:40:09,4740,10/24/2022 11:30:01,4785,12.8,24.4,24.41,24.41,24.4,10/24/2022 11:39:52,10/24/2022 11:39:52,10/24/2022 11:39:52,10/24/2022 11:39:51,24.1,24.1,10/24/2022 11:40:05,10/24/2022 11:40:04,22.68,22.68,22.68,22.68,10/24/2022 11:35:46,10/24/2022 11:35:45,10/24/2022 11:35:45,10/24/2022 11:35:45,22.89,22.89,10/24/2022 11:30:28,10/24/2022 11:30:28,23.53,23.53,23.53,23.53,23.42,23.42,0.35,0.35,0.35,0.351,0.275,0.275,0
24OCT2022:12:00:00,15min,Peter Sinks,UCC,270,22.8,24.0,22.0,23.71,23.74,25.37,25.32,10/24/2022 11:51:29,10/24/2022 11:51:43,10/24/2022 11:49:40,10/24/2022 11:49:40,24.12,24.08,10/24/2022 11:51:27,10/24/2022 11:51:27,21.51,21.53,22.11,22.24,10/24/2022 11:45:56,10/24/2022 11:45:57,10/24/2022 11:46:07,10/24/2022 11:46:07,21.88,21.83,10/24/2022 11:46:17,10/24/2022 11:46:17,22.54,22.59,23.34,23.37,23.03,22.98,0.4400,0.4490,0.7350,0.7270,0.4750,0.4750,611,970,24OCT2022:11:48:24,18.0,10/24/2022 11:55:54,8.2,28,23.4700,4860,10/24/2022 11:55:57,4740,10/24/2022 11:50:01,4790,12.8,24.09,24.09,24.09,24.08,10/24/2022 11:49:44,10/24/2022 11:49:44,10/24/2022 11:49:44,10/24/2022 11:49:43,23.95,23.95,10/24/2022 11:51:48,10/24/2022 11:51:48,21.92,21.92,21.92,21.92,10/24/2022 11:46:14,10/24/2022 11:46:14,10/24/2022 11:46:14,10/24/2022 11:46:13,21.98,21.98,10/24/2022 11:46:23,10/24/2022 11:46:22,22.96,22.96,22.96,22.96,23.01,23.01,0.519,0.518,0.519,0.519,0.455,0.455,0
24OCT2022:12:15:00,15min,Peter Sinks,UCC,270,23.2,24.6,22.6,24.33,24.42,25.59,25.66,10/24/2022 12:04:39,10/24/2022 12:04:39,10/24/2022 12:04:40,10/24/2022 12:04:40,24.72,24.67,10/24/2022 12:04:40,10/24/2022 12:04:40,22.33,22.28,22.30,22.31,10/24/2022 12:07:16,10/24/2022 12:12:06,10/24/2022 12:07:16,10/24/2022 12:07:16,22.78,22.73,10/24/2022 12:00:01,10/24/2022 12:00:01,22.97,23.02,23.87,23.91,23.48,23.43,0.3370,0.3440,0.8000,0.8090,0.3300,0.3300,689,978,24OCT2022:12:03:52,18.0,10/24/2022 12:04:58,8.3,22,27.4900,4890,10/24/2022 12:06:16,4770,10/24/2022 12:00:02,4810,12.8,24.8,24.79,24.8,24.8,10/24/2022 12:04:43,10/24/2022 12:04:42,10/24/2022 12:04:42,10/24/2022 12:04:42,24.34,24.34,10/24/2022 12:04:51,10/24/2022 12:04:51,22.4,22.4,22.41,22.41,10/24/2022 12:00:01,10/24/2022 12:00:01,10/24/2022 12:00:01,10/24/2022 12:00:01,22.75,22.75,10/24/2022 12:00:01,10/24/2022 12:00:01,23.44,23.44,23.44,23.44,23.45,23.45,0.491,0.491,0.491,0.491,0.298,0.298,0
24OCT2022:12:30:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.6,23.33,23.42,24.93,25.03,10/24/2022 12:25:05,10/24/2022 12:25:05,10/24/2022 12:17:41,10/24/2022 12:17:41,23.68,23.63,10/24/2022 12:18:32,10/24/2022 12:18:32,22.17,22.24,22.21,22.21,10/24/2022 12:16:20,10/24/2022 12:20:11,10/24/2022 12:16:21,10/24/2022 12:16:21,22.70,22.66,10/24/2022 12:20:11,10/24/2022 12:20:11,22.70,22.74,23.62,23.66,23.19,23.14,0.2270,0.2230,0.5730,0.5850,0.2090,0.2090,652,746,24OCT2022:12:19:26,18.2,10/24/2022 12:26:10,8.5,16,27.9000,4920,10/24/2022 12:22:32,4770,10/24/2022 12:18:12,4836,12.9,23.91,23.91,23.91,23.91,10/24/2022 12:29:53,10/24/2022 12:29:53,10/24/2022 12:29:53,10/24/2022 12:29:53,23.48,23.48,10/24/2022 12:18:55,10/24/2022 12:18:55,22.41,22.42,22.41,22.41,10/24/2022 12:22:53,10/24/2022 12:22:52,10/24/2022 12:22:52,10/24/2022 12:22:52,22.81,22.81,10/24/2022 12:20:36,10/24/2022 12:20:33,23.17,23.17,23.17,23.17,23.16,23.16,0.325,0.325,0.325,0.325,0.164,0.164,0
24OCT2022:12:45:00,15min,Peter Sinks,UCC,270,22.8,23.8,22.2,23.73,23.78,24.81,24.85,10/24/2022 12:41:40,10/24/2022 12:41:39,10/24/2022 12:30:11,10/24/2022 12:30:11,24.05,24.00,10/24/2022 12:41:43,10/24/2022 12:41:43,21.61,21.75,21.93,21.97,10/24/2022 12:38:12,10/24/2022 12:38:12,10/24/2022 12:36:40,10/24/2022 12:36:40,22.18,22.13,10/24/2022 12:38:16,10/24/2022 12:38:16,22.58,22.62,23.49,23.53,23.07,23.02,0.3880,0.3860,0.6860,0.6950,0.3650,0.3650,661,952,24OCT2022:12:44:15,20.4,10/24/2022 12:37:46,10.1,14,24.0300,5010,10/24/2022 12:34:53,4800,10/24/2022 12:30:23,4862,13.0,23.85,23.85,23.85,23.85,10/24/2022 12:41:47,10/24/2022 12:41:47,10/24/2022 12:41:47,10/24/2022 12:41:46,23.7,23.7,10/24/2022 12:41:53,10/24/2022 12:41:53,21.97,21.97,21.97,21.97,10/24/2022 12:38:23,10/24/2022 12:38:23,10/24/2022 12:38:23,10/24/2022 12:38:23,22.4,22.4,10/24/2022 12:37:09,10/24/2022 12:38:39,23.06,23.06,23.06,23.06,23.06,23.06,0.479,0.48,0.479,0.479,0.334,0.334,0
24OCT2022:13:00:00,15min,Peter Sinks,UCC,270,22.9,24.0,22.3,23.93,24.08,25.15,25.25,10/24/2022 12:46:17,10/24/2022 12:46:17,10/24/2022 12:46:17,10/24/2022 12:46:17,24.12,24.08,10/24/2022 12:46:17,10/24/2022 12:46:17,21.79,21.80,22.11,22.15,10/24/2022 12:57:54,10/24/2022 12:57:57,10/24/2022 12:59:28,10/24/2022 12:59:28,22.26,22.21,10/24/2022 12:58:01,10/24/2022 12:58:01,22.63,22.67,23.73,23.77,23.12,23.07,0.3540,0.3670,0.6370,0.6470,0.3770,0.3770,661,1031,24OCT2022:12:46:02,23.0,10/24/2022 12:50:25,10.8,12,20.6100,5040,10/24/2022 12:50:25,4860,10/24/2022 12:45:03,4921,13.0,24.21,24.21,24.21,24.21,10/24/2022 12:46:24,10/24/2022 12:46:24,10/24/2022 12:46:24,10/24/2022 12:46:24,23.74,23.74,10/24/2022 12:47:49,10/24/2022 12:47:49,22.11,22.11,22.11,22.11,10/24/2022 12:59:36,10/24/2022 12:59:36,10/24/2022 12:59:35,10/24/2022 12:59:35,22.4,22.4,10/24/2022 12:58:18,10/24/2022 12:58:17,23.2,23.2,23.2,23.2,23.1,23.1,0.437,0.437,0.437,0.437,0.349,0.349,0
24OCT2022:13:15:00,15min,Peter Sinks,UCC,270,22.5,23.5,22.0,23.39,23.36,24.34,24.39,10/24/2022 13:07:04,10/24/2022 13:07:04,10/24/2022 13:06:18,10/24/2022 13:06:18,23.68,23.63,10/24/2022 13:07:06,10/24/2022 13:07:06,21.59,21.61,21.67,21.69,10/24/2022 13:10:47,10/24/2022 13:10:47,10/24/2022 13:03:29,10/24/2022 13:03:29,22.11,22.06,10/24/2022 13:10:48,10/24/2022 13:10:48,22.32,22.35,22.88,22.92,22.76,22.71,0.3830,0.3670,0.6000,0.6010,0.3690,0.3690,509,960,24OCT2022:13:01:55,20.0,10/24/2022 13:08:54,10.6,24,24.3700,5040,10/24/2022 13:12:24,4860,10/24/2022 13:00:02,4940,13.2,23.64,23.64,23.64,23.64,10/24/2022 13:07:11,10/24/2022 13:07:11,10/24/2022 13:07:11,10/24/2022 13:07:11,23.43,23.43,10/24/2022 13:07:13,10/24/2022 13:07:12,21.8,21.8,21.8,21.8,10/24/2022 13:03:42,10/24/2022 13:03:41,10/24/2022 13:03:41,10/24/2022 13:03:41,22.18,22.18,10/24/2022 13:11:16,10/24/2022 13:11:15,22.61,22.61,22.61,22.61,22.73,22.73,0.444,0.444,0.444,0.444,0.347,0.348,0
24OCT2022:13:30:00,15min,Peter Sinks,UCC,270,22.5,23.5,22.0,23.48,23.48,24.42,24.49,10/24/2022 13:26:53,10/24/2022 13:26:53,10/24/2022 13:26:54,10/24/2022 13:26:54,23.68,23.63,10/24/2022 13:26:53,10/24/2022 13:26:53,21.49,21.53,21.65,21.68,10/24/2022 13:16:59,10/24/2022 13:16:59,10/24/2022 13:16:59,10/24/2022 13:16:59,22.11,22.06,10/24/2022 13:15:30,10/24/2022 13:15:30,22.26,22.29,22.94,22.98,22.70,22.65,0.3280,0.3250,0.5890,0.6000,0.3230,0.3230,512,765,24OCT2022:13:22:35,19.3,10/24/2022 13:20:15,10.9,18,24.5400,5040,10/24/2022 13:22:32,4890,10/24/2022 13:15:20,4964,13.3,23.67,23.67,23.67,23.68,10/24/2022 13:27:01,10/24/2022 13:27:01,10/24/2022 13:27:00,10/24/2022 13:27:00,23.39,23.39,10/24/2022 13:27:10,10/24/2022 13:27:09,21.81,21.81,21.81,21.81,10/24/2022 13:17:10,10/24/2022 13:17:10,10/24/2022 13:17:10,10/24/2022 13:17:09,22.21,22.21,10/24/2022 13:15:56,10/24/2022 13:15:55,22.62,22.62,22.62,22.62,22.68,22.68,0.41,0.41,0.41,0.41,0.307,0.306,0
24OCT2022:13:45:00,15min,Peter Sinks,UCC,270,22.9,24.1,22.3,24.04,24.11,25.04,25.13,10/24/2022 13:44:51,10/24/2022 13:44:51,10/24/2022 13:44:50,10/24/2022 13:44:50,24.20,24.15,10/24/2022 13:44:52,10/24/2022 13:44:52,21.86,21.90,22.04,22.06,10/24/2022 13:30:18,10/24/2022 13:30:32,10/24/2022 13:30:18,10/24/2022 13:30:18,22.40,22.36,10/24/2022 13:30:22,10/24/2022 13:30:22,22.71,22.74,23.54,23.60,23.14,23.10,0.3950,0.3950,0.6180,0.6290,0.3930,0.3930,514,918,24OCT2022:13:44:01,20.8,10/24/2022 13:38:23,9.0,6,25.4300,5100,10/24/2022 13:36:01,4920,10/24/2022 13:30:03,4974,13.2,24.27,24.27,24.28,24.28,10/24/2022 13:45:00,10/24/2022 13:45:00,10/24/2022 13:45:00,10/24/2022 13:45:00,23.84,23.85,10/24/2022 13:45:00,10/24/2022 13:45:00,22.18,22.18,22.18,22.18,10/24/2022 13:30:30,10/24/2022 13:30:30,10/24/2022 13:30:30,10/24/2022 13:30:29,22.43,22.43,10/24/2022 13:30:47,10/24/2022 13:30:46,23.13,23.13,23.14,23.14,23.1,23.1,0.465,0.465,0.465,0.465,0.367,0.367,0
24OCT2022:14:00:00,15min,Peter Sinks,UCC,270,23.4,24.2,23.0,24.30,24.39,25.10,25.15,10/24/2022 13:52:37,10/24/2022 13:52:37,10/24/2022 13:54:19,10/24/2022 13:54:48,24.42,24.37,10/24/2022 13:52:37,10/24/2022 13:52:37,22.38,22.43,23.06,23.10,10/24/2022 13:46:45,10/24/2022 13:46:45,10/24/2022 13:47:18,10/24/2022 13:52:17,22.78,22.73,10/24/2022 13:46:49,10/24/2022 13:46:49,23.16,23.19,24.13,24.18,23.60,23.56,0.3760,0.3830,0.5830,0.5860,0.3570,0.3570,595,877,24OCT2022:13:45:11,25.4,10/24/2022 13:56:31,10.9,11,25.2900,5100,10/24/2022 13:56:26,4920,10/24/2022 13:46:28,4997,13.4,24.41,24.41,24.41,24.41,10/24/2022 13:54:30,10/24/2022 13:54:29,10/24/2022 13:54:29,10/24/2022 13:54:29,24.08,24.09,10/24/2022 13:45:19,10/24/2022 13:45:18,22.91,22.91,22.91,22.91,10/24/2022 13:49:07,10/24/2022 13:49:07,10/24/2022 13:49:07,10/24/2022 13:49:07,23.02,23.02,10/24/2022 13:47:08,10/24/2022 13:47:03,23.67,23.67,23.67,23.67,23.58,23.58,0.431,0.431,0.431,0.431,0.331,0.331,0
24OCT2022:14:15:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.9,23.92,23.91,25.00,25.08,10/24/2022 14:01:40,10/24/2022 14:01:40,10/24/2022 14:01:41,10/24/2022 14:01:41,24.12,24.08,10/24/2022 14:01:39,10/24/2022 14:01:39,22.52,22.55,22.90,22.89,10/24/2022 14:08:17,10/24/2022 14:06:56,10/24/2022 14:08:41,10/24/2022 14:08:36,22.86,22.81,10/24/2022 14:07:02,10/24/2022 14:07:02,23.18,23.20,24.03,24.08,23.61,23.56,0.2880,0.2870,0.4510,0.4580,0.2900,0.2900,554,657,24OCT2022:14:14:26,22.4,10/24/2022 14:06:08,10.2,8,24.3000,5100,10/24/2022 14:03:54,4980,10/24/2022 14:06:28,5040,13.5,24.27,24.26,24.27,24.27,10/24/2022 14:01:50,10/24/2022 14:01:50,10/24/2022 14:01:50,10/24/2022 14:01:49,24.04,24.04,10/24/2022 14:12:01,10/24/2022 14:12:00,22.87,22.88,22.88,22.87,10/24/2022 14:08:47,10/24/2022 14:08:47,10/24/2022 14:08:46,10/24/2022 14:08:46,22.96,22.96,10/24/2022 14:07:19,10/24/2022 14:07:18,23.62,23.62,23.62,23.62,23.59,23.59,0.321,0.321,0.321,0.322,0.275,0.275,0
24OCT2022:14:30:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.2,23.90,23.95,24.94,24.98,10/24/2022 14:19:16,10/24/2022 14:15:34,10/24/2022 14:25:10,10/24/2022 14:25:10,24.20,24.15,10/24/2022 14:25:00,10/24/2022 14:25:00,22.68,22.83,22.97,23.02,10/24/2022 14:16:53,10/24/2022 14:16:52,10/24/2022 14:17:08,10/24/2022 14:17:06,23.30,23.25,10/24/2022 14:16:58,10/24/2022 14:16:58,23.38,23.41,24.15,24.20,23.81,23.76,0.2040,0.1960,0.4280,0.4350,0.1740,0.1740,561,665,24OCT2022:14:25:03,26.5,10/24/2022 14:16:41,11.1,16,25.1100,5220,10/24/2022 14:20:33,5010,10/24/2022 14:15:15,5054,13.6,24.31,24.31,24.31,24.32,10/24/2022 14:25:11,10/24/2022 14:25:10,10/24/2022 14:25:10,10/24/2022 14:25:10,24.07,24.07,10/24/2022 14:25:15,10/24/2022 14:25:15,22.99,22.99,22.99,22.99,10/24/2022 14:17:12,10/24/2022 14:17:11,10/24/2022 14:17:11,10/24/2022 14:17:11,23.38,23.38,10/24/2022 14:17:19,10/24/2022 14:17:18,23.78,23.78,23.78,23.78,23.78,23.78,0.261,0.261,0.261,0.262,0.141,0.141,0
24OCT2022:14:45:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.4,23.90,23.93,24.90,25.00,10/24/2022 14:32:03,10/24/2022 14:32:03,10/24/2022 14:31:36,10/24/2022 14:31:36,24.20,24.15,10/24/2022 14:32:02,10/24/2022 14:32:02,22.78,22.80,23.18,23.22,10/24/2022 14:36:29,10/24/2022 14:36:29,10/24/2022 14:38:35,10/24/2022 14:38:35,23.38,23.33,10/24/2022 14:36:27,10/24/2022 14:36:27,23.45,23.46,24.19,24.24,23.87,23.82,0.1740,0.1740,0.3500,0.3580,0.1440,0.1440,488,517,24OCT2022:14:44:00,23.9,10/24/2022 14:44:39,11.4,13,22.4600,5190,10/24/2022 14:44:41,4980,10/24/2022 14:38:22,5047,13.6,24.23,24.23,24.23,24.23,10/24/2022 14:34:08,10/24/2022 14:34:08,10/24/2022 14:34:07,10/24/2022 14:34:07,24.05,24.05,10/24/2022 14:34:45,10/24/2022 14:34:44,23.15,23.15,23.15,23.14,10/24/2022 14:39:59,10/24/2022 14:39:59,10/24/2022 14:39:59,10/24/2022 14:39:58,23.56,23.56,10/24/2022 14:36:49,10/24/2022 14:36:48,23.84,23.84,23.84,23.84,23.84,23.84,0.206,0.206,0.206,0.206,0.112,0.112,0
24OCT2022:15:00:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.5,23.99,23.99,24.70,24.76,10/24/2022 14:49:01,10/24/2022 14:48:38,10/24/2022 14:49:51,10/24/2022 14:49:51,24.35,24.30,10/24/2022 14:48:41,10/24/2022 14:48:41,23.06,23.11,23.18,23.20,10/24/2022 14:59:50,10/24/2022 14:59:50,10/24/2022 14:59:52,10/24/2022 14:59:52,23.60,23.55,10/24/2022 14:53:07,10/24/2022 14:53:07,23.53,23.56,24.08,24.11,23.95,23.90,0.1590,0.1520,0.3260,0.3260,0.1290,0.1290,454,488,24OCT2022:14:45:01,26.1,10/24/2022 14:46:37,12.4,23,20.8500,5220,10/24/2022 14:46:37,5010,10/24/2022 14:45:11,5050,13.7,24.15,24.15,24.15,24.16,10/24/2022 14:49:57,10/24/2022 14:49:57,10/24/2022 14:49:57,10/24/2022 14:49:56,24.1,24.1,10/24/2022 14:49:03,10/24/2022 14:49:03,23.23,23.23,23.22,23.22,10/24/2022 15:00:00,10/24/2022 15:00:00,10/24/2022 15:00:00,10/24/2022 15:00:00,23.68,23.68,10/24/2022 14:53:36,10/24/2022 14:53:36,23.83,23.83,23.82,23.82,23.93,23.93,0.191,0.191,0.192,0.193,0.099,0.099,0
24OCT2022:15:15:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.4,23.86,23.87,24.62,24.64,10/24/2022 15:08:41,10/24/2022 15:08:42,10/24/2022 15:10:28,10/24/2022 15:10:28,24.27,24.22,10/24/2022 15:10:27,10/24/2022 15:10:27,23.09,23.13,23.19,23.20,10/24/2022 15:01:47,10/24/2022 15:14:07,10/24/2022 15:14:06,10/24/2022 15:14:07,23.38,23.33,10/24/2022 15:14:08,10/24/2022 15:14:08,23.53,23.56,23.85,23.88,23.94,23.89,0.1530,0.1490,0.2960,0.2920,0.1440,0.1440,388,453,24OCT2022:15:11:40,23.9,10/24/2022 15:00:20,11.1,36,18.2400,5280,10/24/2022 15:00:29,5010,10/24/2022 15:00:33,5050,13.5,24.16,24.16,24.16,24.16,10/24/2022 15:10:36,10/24/2022 15:10:36,10/24/2022 15:10:36,10/24/2022 15:10:35,24.07,24.07,10/24/2022 15:06:12,10/24/2022 15:06:12,23.21,23.21,23.21,23.21,10/24/2022 15:00:03,10/24/2022 15:00:03,10/24/2022 15:00:03,10/24/2022 15:00:02,23.61,23.61,10/24/2022 15:14:31,10/24/2022 15:14:30,23.7,23.7,23.7,23.7,23.91,23.91,0.194,0.194,0.194,0.194,0.124,0.124,0
24OCT2022:15:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,23.76,23.79,24.30,24.34,10/24/2022 15:19:43,10/24/2022 15:19:43,10/24/2022 15:19:04,10/24/2022 15:19:04,24.05,24.00,10/24/2022 15:15:50,10/24/2022 15:15:50,23.11,23.11,23.15,23.18,10/24/2022 15:27:20,10/24/2022 15:27:13,10/24/2022 15:29:38,10/24/2022 15:29:38,23.38,23.33,10/24/2022 15:29:37,10/24/2022 15:29:37,23.41,23.44,23.68,23.72,23.79,23.74,0.1110,0.1150,0.2820,0.2770,0.1230,0.1220,336,410,24OCT2022:15:17:04,25.9,10/24/2022 15:24:29,12.8,35,18.1500,5310,10/24/2022 15:25:32,4980,10/24/2022 15:17:44,5037,13.5,23.89,23.89,23.89,23.9,10/24/2022 15:22:51,10/24/2022 15:22:51,10/24/2022 15:22:51,10/24/2022 15:22:49,23.94,23.94,10/24/2022 15:20:06,10/24/2022 15:20:06,23.21,23.21,23.21,23.21,10/24/2022 15:29:50,10/24/2022 15:29:50,10/24/2022 15:29:50,10/24/2022 15:29:50,23.46,23.46,10/24/2022 15:27:38,10/24/2022 15:27:38,23.56,23.56,23.56,23.56,23.77,23.77,0.167,0.167,0.167,0.167,0.095,0.095,0
24OCT2022:15:45:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.1,23.52,23.55,23.85,23.90,10/24/2022 15:36:10,10/24/2022 15:36:10,10/24/2022 15:36:12,10/24/2022 15:36:12,23.83,23.78,10/24/2022 15:36:04,10/24/2022 15:36:04,22.93,22.91,22.97,23.02,10/24/2022 15:42:03,10/24/2022 15:42:04,10/24/2022 15:33:22,10/24/2022 15:33:22,23.15,23.10,10/24/2022 15:42:05,10/24/2022 15:42:05,23.17,23.18,23.29,23.35,23.49,23.45,0.1110,0.1170,0.1640,0.1630,0.1350,0.1350,214,370,24OCT2022:15:30:36,24.6,10/24/2022 15:36:33,13.0,36,15.5500,5250,10/24/2022 15:35:36,4920,10/24/2022 15:33:40,4991,13.4,23.65,23.65,23.65,23.65,10/24/2022 15:36:17,10/24/2022 15:36:18,10/24/2022 15:36:16,10/24/2022 15:36:16,23.8,23.8,10/24/2022 15:36:34,10/24/2022 15:36:33,22.99,22.99,22.99,22.99,10/24/2022 15:42:09,10/24/2022 15:42:09,10/24/2022 15:42:09,10/24/2022 15:42:09,23.3,23.3,10/24/2022 15:42:12,10/24/2022 15:42:11,23.25,23.25,23.25,23.25,23.47,23.47,0.126,0.126,0.126,0.126,0.11,0.11,0
24OCT2022:16:00:00,15min,Peter Sinks,UCC,270,23.3,23.9,23.0,23.65,23.64,24.36,24.43,10/24/2022 15:47:45,10/24/2022 15:47:45,10/24/2022 15:47:41,10/24/2022 15:47:40,23.90,23.85,10/24/2022 15:47:45,10/24/2022 15:47:45,22.75,22.73,22.79,22.85,10/24/2022 15:59:15,10/24/2022 15:59:15,10/24/2022 15:58:02,10/24/2022 15:58:02,23.00,22.95,10/24/2022 15:57:53,10/24/2022 15:57:53,23.17,23.17,23.29,23.34,23.48,23.43,0.2050,0.2140,0.3450,0.3430,0.2360,0.2360,170,340,24OCT2022:15:47:07,19.1,10/24/2022 15:54:42,10.2,42,17.0300,5160,10/24/2022 15:48:49,4890,10/24/2022 15:57:10,4990,13.3,23.93,23.93,23.93,23.93,10/24/2022 15:47:49,10/24/2022 15:47:49,10/24/2022 15:47:48,10/24/2022 15:47:48,23.81,23.81,10/24/2022 15:48:14,10/24/2022 15:48:14,22.84,22.84,22.84,22.84,10/24/2022 15:59:17,10/24/2022 15:59:17,10/24/2022 15:58:04,10/24/2022 15:58:04,23.06,23.06,10/24/2022 15:59:20,10/24/2022 15:59:19,23.24,23.24,23.24,23.24,23.45,23.45,0.267,0.268,0.267,0.267,0.227,0.227,0
24OCT2022:16:15:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.2,23.68,23.68,24.31,24.35,10/24/2022 16:08:11,10/24/2022 16:08:09,10/24/2022 16:03:36,10/24/2022 16:03:36,23.97,23.93,10/24/2022 16:08:09,10/24/2022 16:08:09,23.01,23.00,23.07,23.13,10/24/2022 16:12:29,10/24/2022 16:12:29,10/24/2022 16:14:03,10/24/2022 16:14:02,23.30,23.25,10/24/2022 16:00:08,10/24/2022 16:00:08,23.34,23.33,23.56,23.61,23.63,23.58,0.1270,0.1300,0.2460,0.2440,0.1470,0.1470,141,277,24OCT2022:16:00:55,18.0,10/24/2022 16:04:58,9.1,34,19.2700,5070,10/24/2022 16:04:00,4890,10/24/2022 16:13:21,4969,13.3,23.87,23.87,23.87,23.87,10/24/2022 16:03:43,10/24/2022 16:03:43,10/24/2022 16:03:43,10/24/2022 16:03:42,23.88,23.88,10/24/2022 16:08:24,10/24/2022 16:08:23,23.06,23.06,23.07,23.07,10/24/2022 16:00:01,10/24/2022 16:00:01,10/24/2022 16:00:01,10/24/2022 16:00:01,23.26,23.26,10/24/2022 16:00:01,10/24/2022 16:00:01,23.46,23.46,23.46,23.46,23.6,23.6,0.162,0.162,0.162,0.162,0.138,0.138,0
24OCT2022:16:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.39,23.37,23.85,23.91,10/24/2022 16:19:09,10/24/2022 16:19:11,10/24/2022 16:20:28,10/24/2022 16:20:27,23.68,23.63,10/24/2022 16:19:10,10/24/2022 16:19:10,22.79,22.76,22.87,22.92,10/24/2022 16:29:22,10/24/2022 16:29:22,10/24/2022 16:29:22,10/24/2022 16:29:22,23.15,23.10,10/24/2022 16:26:13,10/24/2022 16:26:13,23.14,23.12,23.27,23.32,23.41,23.37,0.1030,0.1030,0.1600,0.1580,0.0950,0.0950,70,212,24OCT2022:16:18:43,15.6,10/24/2022 16:21:29,8.0,29,18.9000,4980,10/24/2022 16:18:35,4860,10/24/2022 16:16:52,4924,13.1,23.54,23.54,23.54,23.54,10/24/2022 16:20:37,10/24/2022 16:20:37,10/24/2022 16:20:37,10/24/2022 16:20:36,23.52,23.52,10/24/2022 16:19:19,10/24/2022 16:19:19,22.94,22.94,22.94,22.94,10/24/2022 16:29:30,10/24/2022 16:29:30,10/24/2022 16:29:30,10/24/2022 16:29:30,23.21,23.21,10/24/2022 16:29:44,10/24/2022 16:29:44,23.21,23.21,23.21,23.21,23.39,23.39,0.114,0.114,0.114,0.114,0.068,0.069,0
24OCT2022:16:45:00,15min,Peter Sinks,UCC,270,23.1,23.4,23.0,23.27,23.24,23.73,23.79,10/24/2022 16:33:23,10/24/2022 16:31:10,10/24/2022 16:40:25,10/24/2022 16:40:26,23.53,23.48,10/24/2022 16:33:21,10/24/2022 16:33:21,22.61,22.58,22.94,23.01,10/24/2022 16:37:46,10/24/2022 16:37:46,10/24/2022 16:44:05,10/24/2022 16:34:41,22.93,22.88,10/24/2022 16:37:50,10/24/2022 16:37:50,23.04,23.02,23.27,23.32,23.29,23.24,0.1180,0.1190,0.1660,0.1630,0.1190,0.1190,88,162,24OCT2022:16:38:02,18.2,10/24/2022 16:33:20,9.8,20,18.4200,5040,10/24/2022 16:41:28,4860,10/24/2022 16:30:47,4913,13.1,23.4,23.4,23.4,23.4,10/24/2022 16:39:52,10/24/2022 16:39:51,10/24/2022 16:39:51,10/24/2022 16:39:51,23.44,23.44,10/24/2022 16:33:37,10/24/2022 16:33:36,22.96,22.96,22.96,22.96,10/24/2022 16:44:16,10/24/2022 16:44:16,10/24/2022 16:44:16,10/24/2022 16:44:15,23.01,23.01,10/24/2022 16:38:17,10/24/2022 16:38:17,23.16,23.16,23.16,23.16,23.27,23.27,0.096,0.096,0.096,0.096,0.097,0.097,0
24OCT2022:17:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.7,23.20,23.20,23.23,23.29,10/24/2022 16:46:01,10/24/2022 16:46:01,10/24/2022 16:46:04,10/24/2022 16:46:04,23.52,23.48,10/24/2022 16:46:06,10/24/2022 16:46:06,22.29,22.26,22.49,22.55,10/24/2022 16:58:22,10/24/2022 16:58:22,10/24/2022 16:58:23,10/24/2022 16:58:22,22.78,22.73,10/24/2022 16:59:05,10/24/2022 16:59:05,22.93,22.91,22.99,23.05,23.19,23.14,0.1730,0.1730,0.1650,0.1640,0.1760,0.1760,37,52,24OCT2022:16:45:53,19.3,10/24/2022 16:53:07,8.7,17,17.5600,4920,10/24/2022 16:45:01,4830,10/24/2022 16:53:10,4887,13.0,23.19,23.19,23.19,23.19,10/24/2022 16:46:13,10/24/2022 16:46:13,10/24/2022 16:46:13,10/24/2022 16:46:13,23.36,23.36,10/24/2022 16:56:25,10/24/2022 16:56:25,22.58,22.58,22.58,22.58,10/24/2022 16:58:34,10/24/2022 16:59:10,10/24/2022 16:58:33,10/24/2022 16:58:33,22.84,22.84,10/24/2022 16:59:10,10/24/2022 16:59:09,22.98,22.98,22.98,22.97,23.17,23.17,0.159,0.159,0.159,0.159,0.16,0.16,0
24OCT2022:17:15:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.7,23.23,23.22,23.19,23.23,10/24/2022 17:11:06,10/24/2022 17:11:07,10/24/2022 17:11:28,10/24/2022 17:11:11,23.52,23.48,10/24/2022 17:11:33,10/24/2022 17:11:33,22.31,22.28,22.47,22.54,10/24/2022 17:03:42,10/24/2022 17:03:42,10/24/2022 17:03:43,10/24/2022 17:03:44,22.63,22.58,10/24/2022 17:03:45,10/24/2022 17:03:45,22.89,22.87,22.88,22.94,23.11,23.06,0.1920,0.1920,0.1730,0.1720,0.1940,0.1940,20,25,24OCT2022:17:03:20,20.2,10/24/2022 17:06:28,11.4,1,16.3800,4890,10/24/2022 17:00:07,2460,10/24/2022 17:14:53,4807,13.0,23.19,23.19,23.19,23.2,10/24/2022 17:12:03,10/24/2022 17:12:05,10/24/2022 17:12:02,10/24/2022 17:12:02,23.39,23.39,10/24/2022 17:12:06,10/24/2022 17:12:05,22.51,22.51,22.51,22.5,10/24/2022 17:03:46,10/24/2022 17:03:45,10/24/2022 17:03:45,10/24/2022 17:03:45,22.83,22.83,10/24/2022 17:04:04,10/24/2022 17:04:03,22.89,22.89,22.89,22.89,23.08,23.08,0.174,0.174,0.174,0.174,0.176,0.176,0
24OCT2022:17:30:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.7,23.31,23.28,23.39,23.45,10/24/2022 17:23:31,10/24/2022 17:23:30,10/24/2022 17:23:39,10/24/2022 17:23:39,23.52,23.48,10/24/2022 17:23:47,10/24/2022 17:23:47,22.50,22.48,22.51,22.59,10/24/2022 17:29:10,10/24/2022 17:29:10,10/24/2022 17:20:36,10/24/2022 17:20:36,22.78,22.73,10/24/2022 17:29:12,10/24/2022 17:29:12,22.92,22.90,22.91,22.97,23.14,23.09,0.1720,0.1700,0.1820,0.1810,0.1720,0.1720,6,10,24OCT2022:17:15:01,21.1,10/24/2022 17:23:22,10.4,356,13.8000,2580,10/24/2022 17:15:49,2460,10/24/2022 17:15:09,2495,13.0,23.32,23.32,23.32,23.32,10/24/2022 17:23:44,10/24/2022 17:23:44,10/24/2022 17:23:44,10/24/2022 17:23:44,23.39,23.39,10/24/2022 17:24:16,10/24/2022 17:24:15,22.58,22.58,22.58,22.58,10/24/2022 17:29:19,10/24/2022 17:29:19,10/24/2022 17:29:18,10/24/2022 17:29:18,22.83,22.83,10/24/2022 17:29:41,10/24/2022 17:29:40,22.93,22.93,22.93,22.93,23.13,23.13,0.172,0.172,0.172,0.173,0.158,0.158,0
24OCT2022:17:45:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,22.83,22.81,22.81,22.87,10/24/2022 17:30:12,10/24/2022 17:30:16,10/24/2022 17:30:17,10/24/2022 17:30:17,23.15,23.10,10/24/2022 17:30:18,10/24/2022 17:30:18,22.33,22.30,22.31,22.39,10/24/2022 17:43:21,10/24/2022 17:43:21,10/24/2022 17:43:21,10/24/2022 17:43:19,22.55,22.51,10/24/2022 17:39:08,10/24/2022 17:39:08,22.57,22.54,22.54,22.60,22.80,22.75,0.1100,0.1090,0.1140,0.1140,0.1170,0.1170,2,4,24OCT2022:17:30:01,21.1,10/24/2022 17:44:27,10.0,355,14.6300,2580,10/24/2022 17:35:48,2460,10/24/2022 17:30:03,2488,13.0,22.82,22.82,22.82,22.82,10/24/2022 17:30:25,10/24/2022 17:30:24,10/24/2022 17:30:24,10/24/2022 17:30:24,22.96,22.96,10/24/2022 17:30:29,10/24/2022 17:30:28,22.35,22.35,22.35,22.35,10/24/2022 17:43:32,10/24/2022 17:43:31,10/24/2022 17:43:31,10/24/2022 17:43:31,22.6,22.6,10/24/2022 17:39:09,10/24/2022 17:39:08,22.56,22.56,22.56,22.56,22.78,22.78,0.111,0.111,0.111,0.111,0.104,0.104,0
24OCT2022:18:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.65,22.62,22.62,22.67,10/24/2022 17:50:13,10/24/2022 17:50:13,10/24/2022 17:50:10,10/24/2022 17:50:09,22.92,22.88,10/24/2022 17:47:02,10/24/2022 17:47:02,22.13,22.10,22.12,22.19,10/24/2022 17:52:31,10/24/2022 17:52:31,10/24/2022 17:55:02,10/24/2022 17:55:01,22.33,22.28,10/24/2022 17:55:01,10/24/2022 17:55:01,22.42,22.38,22.38,22.43,22.64,22.59,0.1010,0.0990,0.0890,0.0880,0.1080,0.1080,0,1,24OCT2022:17:45:01,16.2,10/24/2022 17:47:44,8.0,360,18.0800,2550,10/24/2022 17:45:06,2460,10/24/2022 17:45:02,2480,12.9,22.6,22.6,22.6,22.6,10/24/2022 17:50:20,10/24/2022 17:50:20,10/24/2022 17:50:19,10/24/2022 17:50:19,22.76,22.76,10/24/2022 17:48:00,10/24/2022 17:48:00,22.18,22.18,22.18,22.18,10/24/2022 17:55:05,10/24/2022 17:55:04,10/24/2022 17:55:04,10/24/2022 17:55:04,22.44,22.43,10/24/2022 17:55:14,10/24/2022 17:55:14,22.4,22.4,22.4,22.4,22.61,22.61,0.087,0.087,0.087,0.087,0.089,0.089,0
24OCT2022:18:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,22.82,22.76,22.78,22.85,10/24/2022 18:04:45,10/24/2022 18:04:33,10/24/2022 18:04:41,10/24/2022 18:04:44,23.00,22.95,10/24/2022 18:00:56,10/24/2022 18:00:56,22.27,22.22,22.32,22.40,10/24/2022 18:14:00,10/24/2022 18:14:00,10/24/2022 18:14:00,10/24/2022 18:14:00,22.63,22.58,10/24/2022 18:00:05,10/24/2022 18:00:05,22.59,22.56,22.56,22.62,22.82,22.78,0.0900,0.0890,0.0840,0.0820,0.1050,0.1050,-0,0,24OCT2022:18:00:01,17.8,10/24/2022 18:12:13,9.6,358,19.2800,2550,10/24/2022 18:00:50,2460,10/24/2022 18:00:02,2482,13.0,22.79,22.79,22.79,22.79,10/24/2022 18:04:48,10/24/2022 18:04:48,10/24/2022 18:04:48,10/24/2022 18:04:47,22.92,22.92,10/24/2022 18:01:35,10/24/2022 18:01:25,22.36,22.36,22.36,22.36,10/24/2022 18:14:06,10/24/2022 18:14:05,10/24/2022 18:14:05,10/24/2022 18:14:05,22.61,22.61,10/24/2022 18:12:03,10/24/2022 18:12:02,22.58,22.58,22.58,22.58,22.8,22.8,0.08,0.08,0.08,0.08,0.083,0.084,0
24OCT2022:18:30:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.6,23.18,23.15,23.18,23.22,10/24/2022 18:20:46,10/24/2022 18:20:46,10/24/2022 18:20:52,10/24/2022 18:20:51,23.53,23.48,10/24/2022 18:21:27,10/24/2022 18:21:27,22.53,22.49,22.52,22.58,10/24/2022 18:16:04,10/24/2022 18:16:04,10/24/2022 18:16:34,10/24/2022 18:16:34,22.78,22.73,10/24/2022 18:15:01,10/24/2022 18:15:01,22.80,22.77,22.79,22.85,23.00,22.95,0.1370,0.1360,0.1460,0.1460,0.1340,0.1340,-0,-0,24OCT2022:18:15:01,22.4,10/24/2022 18:18:42,11.4,2,17.7300,2580,10/24/2022 18:18:54,2460,10/24/2022 18:15:11,2490,13.0,23.14,23.14,23.14,23.14,10/24/2022 18:20:59,10/24/2022 18:20:59,10/24/2022 18:20:59,10/24/2022 18:20:58,23.3,23.3,10/24/2022 18:21:48,10/24/2022 18:21:47,22.5,22.5,22.5,22.51,10/24/2022 18:15:01,10/24/2022 18:15:01,10/24/2022 18:15:01,10/24/2022 18:15:01,22.62,22.62,10/24/2022 18:15:01,10/24/2022 18:15:01,22.8,22.8,22.8,22.8,22.97,22.97,0.139,0.139,0.139,0.139,0.124,0.124,0
24OCT2022:18:45:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.7,23.56,23.53,23.55,23.60,10/24/2022 18:39:13,10/24/2022 18:39:14,10/24/2022 18:39:14,10/24/2022 18:39:13,23.76,23.71,10/24/2022 18:39:51,10/24/2022 18:39:51,22.44,22.41,22.50,22.56,10/24/2022 18:32:31,10/24/2022 18:32:31,10/24/2022 18:32:34,10/24/2022 18:32:35,22.79,22.74,10/24/2022 18:32:28,10/24/2022 18:32:28,23.15,23.11,23.14,23.20,23.34,23.29,0.2770,0.2750,0.2830,0.2840,0.2590,0.2590,-0,-0,24OCT2022:18:30:01,20.2,10/24/2022 18:37:15,11.3,15,15.6100,2550,10/24/2022 18:31:36,2430,10/24/2022 18:41:02,2486,12.9,23.51,23.51,23.52,23.52,10/24/2022 18:39:22,10/24/2022 18:39:21,10/24/2022 18:39:21,10/24/2022 18:39:21,23.64,23.64,10/24/2022 18:39:40,10/24/2022 18:39:40,22.55,22.55,22.55,22.55,10/24/2022 18:32:41,10/24/2022 18:32:41,10/24/2022 18:32:40,10/24/2022 18:32:40,22.8,22.8,10/24/2022 18:32:49,10/24/2022 18:32:48,23.15,23.15,23.15,23.15,23.3,23.3,0.277,0.277,0.277,0.277,0.257,0.257,0
24OCT2022:19:00:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.2,23.82,23.79,23.80,23.86,10/24/2022 18:57:47,10/24/2022 18:57:47,10/24/2022 18:57:45,10/24/2022 18:57:45,23.99,23.94,10/24/2022 18:57:56,10/24/2022 18:57:56,22.90,22.87,22.98,23.04,10/24/2022 18:54:13,10/24/2022 18:54:13,10/24/2022 18:54:14,10/24/2022 18:54:15,23.24,23.19,10/24/2022 18:54:13,10/24/2022 18:54:13,23.40,23.37,23.40,23.46,23.60,23.55,0.1670,0.1650,0.1690,0.1700,0.1520,0.1520,-0,-0,24OCT2022:18:45:01,23.5,10/24/2022 18:59:58,12.1,11,16.2200,2550,10/24/2022 18:45:21,2430,10/24/2022 18:46:35,2487,12.9,23.77,23.77,23.77,23.77,10/24/2022 18:57:57,10/24/2022 18:57:57,10/24/2022 18:57:57,10/24/2022 18:57:57,23.83,23.83,10/24/2022 18:59:42,10/24/2022 18:59:41,23.03,23.03,23.03,23.03,10/24/2022 18:54:21,10/24/2022 18:54:20,10/24/2022 18:54:20,10/24/2022 18:54:20,23.29,23.29,10/24/2022 18:54:30,10/24/2022 18:54:29,23.4,23.4,23.4,23.4,23.57,23.57,0.158,0.158,0.158,0.159,0.134,0.134,0
24OCT2022:19:15:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.1,24.34,24.31,24.59,24.64,10/24/2022 19:06:13,10/24/2022 19:06:13,10/24/2022 19:06:03,10/24/2022 19:06:02,24.51,24.46,10/24/2022 19:05:28,10/24/2022 19:05:28,22.91,22.89,22.94,22.99,10/24/2022 19:14:50,10/24/2022 19:14:49,10/24/2022 19:14:59,10/24/2022 19:14:59,23.23,23.18,10/24/2022 19:14:47,10/24/2022 19:14:47,23.71,23.68,23.73,23.78,23.92,23.87,0.3650,0.3620,0.3940,0.3950,0.3430,0.3430,-0,-0,24OCT2022:19:00:01,21.3,10/24/2022 19:07:07,12.2,24,16.6600,2550,10/24/2022 19:00:39,2430,10/24/2022 19:01:28,2485,12.8,24.41,24.41,24.41,24.41,10/24/2022 19:06:17,10/24/2022 19:06:17,10/24/2022 19:06:16,10/24/2022 19:06:16,24.42,24.42,10/24/2022 19:05:54,10/24/2022 19:05:53,22.98,22.98,22.97,22.97,10/24/2022 19:15:00,10/24/2022 19:15:00,10/24/2022 19:15:00,10/24/2022 19:15:00,23.29,23.29,10/24/2022 19:15:00,10/24/2022 19:15:00,23.73,23.73,23.73,23.73,23.9,23.9,0.368,0.368,0.368,0.368,0.324,0.324,0
24OCT2022:19:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.38,23.35,23.46,23.53,10/24/2022 19:24:07,10/24/2022 19:24:07,10/24/2022 19:24:06,10/24/2022 19:24:06,23.68,23.63,10/24/2022 19:20:54,10/24/2022 19:20:54,22.82,22.79,22.92,22.98,10/24/2022 19:23:25,10/24/2022 19:23:25,10/24/2022 19:24:37,10/24/2022 19:24:37,23.09,23.04,10/24/2022 19:24:38,10/24/2022 19:24:38,23.16,23.13,23.16,23.22,23.36,23.31,0.0960,0.0940,0.1020,0.1030,0.0790,0.0790,-0,-0,24OCT2022:19:29:41,19.1,10/24/2022 19:27:49,10.9,21,16.2700,2550,10/24/2022 19:18:14,2430,10/24/2022 19:15:34,2476,12.9,23.35,23.35,23.35,23.36,10/24/2022 19:24:17,10/24/2022 19:24:17,10/24/2022 19:24:17,10/24/2022 19:24:17,23.46,23.46,10/24/2022 19:22:34,10/24/2022 19:22:31,22.95,22.95,22.95,22.95,10/24/2022 19:23:36,10/24/2022 19:23:36,10/24/2022 19:23:36,10/24/2022 19:23:35,23.21,23.21,10/24/2022 19:16:34,10/24/2022 19:16:34,23.17,23.17,23.17,23.17,23.34,23.34,0.087,0.087,0.087,0.087,0.056,0.056,0
24OCT2022:19:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.0,23.48,23.45,23.53,23.60,10/24/2022 19:44:45,10/24/2022 19:44:44,10/24/2022 19:44:42,10/24/2022 19:44:44,23.69,23.64,10/24/2022 19:42:39,10/24/2022 19:42:39,22.80,22.79,22.89,22.93,10/24/2022 19:38:06,10/24/2022 19:38:06,10/24/2022 19:37:23,10/24/2022 19:37:24,23.01,22.97,10/24/2022 19:32:14,10/24/2022 19:32:14,23.12,23.08,23.12,23.17,23.33,23.28,0.1170,0.1170,0.1260,0.1270,0.1130,0.1130,-0,-0,24OCT2022:19:31:37,19.1,10/24/2022 19:34:08,10.4,19,16.8100,2550,10/24/2022 19:35:52,2430,10/24/2022 19:30:03,2468,12.9,23.5,23.5,23.5,23.5,10/24/2022 19:44:56,10/24/2022 19:44:56,10/24/2022 19:44:56,10/24/2022 19:44:56,23.51,23.51,10/24/2022 19:45:00,10/24/2022 19:45:00,22.91,22.91,22.91,22.91,10/24/2022 19:37:38,10/24/2022 19:37:38,10/24/2022 19:37:37,10/24/2022 19:37:37,23.1,23.1,10/24/2022 19:37:47,10/24/2022 19:37:46,23.12,23.12,23.12,23.12,23.3,23.3,0.107,0.107,0.107,0.107,0.087,0.087,0
24OCT2022:20:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.57,23.54,23.61,23.67,10/24/2022 19:50:03,10/24/2022 19:50:03,10/24/2022 19:48:47,10/24/2022 19:48:47,23.76,23.71,10/24/2022 19:47:30,10/24/2022 19:47:30,23.23,23.17,23.25,23.32,10/24/2022 19:47:02,10/24/2022 19:47:02,10/24/2022 19:55:33,10/24/2022 19:55:34,23.39,23.34,10/24/2022 19:52:15,10/24/2022 19:52:15,23.42,23.39,23.42,23.48,23.61,23.56,0.0620,0.0630,0.0630,0.0630,0.0930,0.0930,-0,-0,24OCT2022:19:58:41,20.2,10/24/2022 19:56:03,11.6,18,16.4400,2520,10/24/2022 19:45:02,2430,10/24/2022 19:45:17,2472,12.9,23.54,23.54,23.54,23.54,10/24/2022 19:48:55,10/24/2022 19:48:55,10/24/2022 19:48:55,10/24/2022 19:48:55,23.69,23.69,10/24/2022 19:51:22,10/24/2022 19:51:21,23.29,23.29,23.29,23.29,10/24/2022 19:55:38,10/24/2022 19:55:38,10/24/2022 19:55:38,10/24/2022 19:55:38,23.49,23.49,10/24/2022 19:53:20,10/24/2022 19:53:20,23.43,23.43,23.43,23.43,23.59,23.59,0.052,0.052,0.052,0.052,0.062,0.062,0
24OCT2022:20:15:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.77,23.73,23.80,23.86,10/24/2022 20:11:03,10/24/2022 20:11:03,10/24/2022 20:06:06,10/24/2022 20:06:06,24.13,24.08,10/24/2022 20:13:37,10/24/2022 20:13:37,23.23,23.19,23.23,23.29,10/24/2022 20:03:57,10/24/2022 20:03:57,10/24/2022 20:03:55,10/24/2022 20:03:55,23.39,23.34,10/24/2022 20:01:27,10/24/2022 20:01:27,23.54,23.51,23.53,23.59,23.74,23.69,0.1100,0.1090,0.1120,0.1130,0.1100,0.1100,-0,-0,24OCT2022:20:14:10,20.0,10/24/2022 20:07:43,11.6,16,17.2200,2520,10/24/2022 20:00:20,2430,10/24/2022 20:00:08,2467,12.8,23.74,23.74,23.74,23.74,10/24/2022 20:11:14,10/24/2022 20:11:14,10/24/2022 20:11:14,10/24/2022 20:11:14,23.86,23.86,10/24/2022 20:13:43,10/24/2022 20:13:42,23.25,23.25,23.25,23.25,10/24/2022 20:04:05,10/24/2022 20:04:04,10/24/2022 20:04:04,10/24/2022 20:04:04,23.5,23.5,10/24/2022 20:04:05,10/24/2022 20:04:05,23.54,23.54,23.54,23.54,23.71,23.71,0.103,0.103,0.103,0.103,0.096,0.096,0
24OCT2022:20:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.6,24.18,24.14,24.21,24.27,10/24/2022 20:21:33,10/24/2022 20:21:32,10/24/2022 20:24:52,10/24/2022 20:24:52,24.36,24.31,10/24/2022 20:28:01,10/24/2022 20:28:01,23.47,23.44,23.47,23.53,10/24/2022 20:15:39,10/24/2022 20:15:39,10/24/2022 20:15:44,10/24/2022 20:15:41,23.61,23.56,10/24/2022 20:15:44,10/24/2022 20:15:44,23.92,23.89,23.91,23.97,24.09,24.04,0.1640,0.1630,0.1640,0.1650,0.1520,0.1520,-0,-0,24OCT2022:20:21:53,17.5,10/24/2022 20:19:57,9.9,21,15.3300,2520,10/24/2022 20:16:36,2430,10/24/2022 20:15:03,2459,12.8,24.17,24.17,24.17,24.17,10/24/2022 20:25:02,10/24/2022 20:25:02,10/24/2022 20:25:02,10/24/2022 20:25:01,24.26,24.26,10/24/2022 20:23:04,10/24/2022 20:23:03,23.49,23.49,23.49,23.49,10/24/2022 20:15:51,10/24/2022 20:15:50,10/24/2022 20:15:50,10/24/2022 20:15:50,23.65,23.65,10/24/2022 20:16:13,10/24/2022 20:16:12,23.92,23.92,23.92,23.92,24.06,24.06,0.16,0.16,0.16,0.16,0.142,0.142,0
24OCT2022:20:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.0,24.48,24.45,24.41,24.47,10/24/2022 20:44:50,10/24/2022 20:44:49,10/24/2022 20:38:21,10/24/2022 20:38:31,24.74,24.69,10/24/2022 20:44:59,10/24/2022 20:44:59,23.84,23.81,23.86,23.92,10/24/2022 20:30:20,10/24/2022 20:30:20,10/24/2022 20:30:21,10/24/2022 20:30:21,24.06,24.01,10/24/2022 20:30:01,10/24/2022 20:30:01,24.13,24.10,24.10,24.16,24.32,24.27,0.1280,0.1260,0.1280,0.1290,0.1530,0.1530,-0,-0,24OCT2022:20:30:01,16.0,10/24/2022 20:43:52,9.5,17,14.8100,2520,10/24/2022 20:30:39,2430,10/24/2022 20:30:01,2451,12.8,24.42,24.42,24.42,24.42,10/24/2022 20:45:00,10/24/2022 20:45:00,10/24/2022 20:45:00,10/24/2022 20:45:00,24.62,24.62,10/24/2022 20:39:05,10/24/2022 20:39:05,23.9,23.9,23.9,23.9,10/24/2022 20:30:28,10/24/2022 20:30:27,10/24/2022 20:30:27,10/24/2022 20:30:27,24.08,24.08,10/24/2022 20:36:39,10/24/2022 20:36:38,24.12,24.12,24.12,24.12,24.29,24.29,0.119,0.119,0.119,0.119,0.131,0.131,0
24OCT2022:21:00:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.2,24.88,24.84,24.88,24.95,10/24/2022 20:58:18,10/24/2022 20:58:18,10/24/2022 20:59:02,10/24/2022 20:59:03,24.95,24.90,10/24/2022 20:58:32,10/24/2022 20:58:32,24.00,23.97,24.04,24.10,10/24/2022 20:56:21,10/24/2022 20:56:21,10/24/2022 20:56:22,10/24/2022 20:56:22,24.21,24.16,10/24/2022 20:56:15,10/24/2022 20:56:15,24.35,24.31,24.33,24.38,24.58,24.53,0.1480,0.1450,0.1460,0.1480,0.1410,0.1410,-0,-0,24OCT2022:20:58:37,14.5,10/24/2022 20:57:32,8.5,22,14.2100,2520,10/24/2022 20:49:32,2400,10/24/2022 20:58:02,2446,12.7,24.81,24.81,24.81,24.81,10/24/2022 20:59:14,10/24/2022 20:59:14,10/24/2022 20:59:13,10/24/2022 20:59:13,24.83,24.83,10/24/2022 20:59:36,10/24/2022 20:59:35,24.09,24.09,24.09,24.09,10/24/2022 20:56:25,10/24/2022 20:56:25,10/24/2022 20:56:25,10/24/2022 20:56:25,24.3,24.3,10/24/2022 20:56:44,10/24/2022 20:56:44,24.34,24.34,24.34,24.34,24.55,24.55,0.141,0.14,0.141,0.141,0.118,0.118,0
24OCT2022:21:15:00,15min,Peter Sinks,UCC,270,24.8,25.8,24.4,25.75,25.70,25.97,26.03,10/24/2022 21:14:56,10/24/2022 21:14:55,10/24/2022 21:14:53,10/24/2022 21:14:53,26.07,26.02,10/24/2022 21:14:58,10/24/2022 21:14:58,24.26,24.23,24.30,24.35,10/24/2022 21:00:12,10/24/2022 21:00:12,10/24/2022 21:02:11,10/24/2022 21:02:12,24.58,24.53,10/24/2022 21:04:35,10/24/2022 21:04:35,24.74,24.70,24.74,24.80,24.95,24.90,0.3480,0.3450,0.3850,0.3870,0.3210,0.3210,-0,-0,24OCT2022:21:14:05,15.6,10/24/2022 21:06:01,9.4,26,13.5200,2520,10/24/2022 21:02:37,2400,10/24/2022 21:04:15,2449,12.7,25.81,25.81,25.81,25.8,10/24/2022 21:14:59,10/24/2022 21:14:59,10/24/2022 21:14:58,10/24/2022 21:14:58,25.79,25.79,10/24/2022 21:15:00,10/24/2022 21:15:00,24.32,24.32,24.32,24.32,10/24/2022 21:00:22,10/24/2022 21:00:22,10/24/2022 21:00:21,10/24/2022 21:00:21,24.55,24.55,10/24/2022 21:02:17,10/24/2022 21:02:16,24.73,24.73,24.73,24.73,24.9,24.9,0.351,0.351,0.352,0.352,0.291,0.292,0
24OCT2022:21:30:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.9,25.66,25.62,25.83,25.90,10/24/2022 21:15:24,10/24/2022 21:15:21,10/24/2022 21:15:19,10/24/2022 21:15:20,25.92,25.87,10/24/2022 21:15:01,10/24/2022 21:15:01,24.67,24.64,24.76,24.81,10/24/2022 21:27:11,10/24/2022 21:27:11,10/24/2022 21:27:13,10/24/2022 21:27:13,24.95,24.90,10/24/2022 21:27:02,10/24/2022 21:27:02,25.06,25.03,25.06,25.11,25.32,25.27,0.2040,0.2000,0.2260,0.2270,0.1910,0.1910,-0,-0,24OCT2022:21:27:37,13.4,10/24/2022 21:15:27,7.3,30,16.1800,2520,10/24/2022 21:15:08,2400,10/24/2022 21:20:03,2440,12.8,25.8,25.8,25.8,25.79,10/24/2022 21:15:01,10/24/2022 21:15:01,10/24/2022 21:15:01,10/24/2022 21:15:01,25.8,25.8,10/24/2022 21:15:08,10/24/2022 21:15:07,24.76,24.76,24.76,24.76,10/24/2022 21:27:24,10/24/2022 21:27:23,10/24/2022 21:27:23,10/24/2022 21:27:23,25,25,10/24/2022 21:27:32,10/24/2022 21:27:31,25.07,25.07,25.07,25.07,25.31,25.31,0.222,0.221,0.221,0.221,0.194,0.194,0
24OCT2022:21:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.9,25.59,25.55,25.70,25.77,10/24/2022 21:42:34,10/24/2022 21:41:15,10/24/2022 21:31:05,10/24/2022 21:31:04,25.92,25.87,10/24/2022 21:42:31,10/24/2022 21:42:31,24.75,24.72,24.80,24.86,10/24/2022 21:35:32,10/24/2022 21:35:25,10/24/2022 21:35:37,10/24/2022 21:35:36,25.03,24.98,10/24/2022 21:35:32,10/24/2022 21:35:32,25.17,25.13,25.15,25.21,25.40,25.35,0.1950,0.1930,0.1910,0.1940,0.1780,0.1780,-0,-0,24OCT2022:21:30:01,16.2,10/24/2022 21:31:02,6.8,31,17.9300,2490,10/24/2022 21:30:02,2400,10/24/2022 21:31:10,2436,12.8,25.57,25.57,25.57,25.57,10/24/2022 21:31:14,10/24/2022 21:31:14,10/24/2022 21:31:13,10/24/2022 21:31:13,25.76,25.77,10/24/2022 21:43:14,10/24/2022 21:43:14,24.8,24.81,24.8,24.8,10/24/2022 21:35:40,10/24/2022 21:35:39,10/24/2022 21:35:39,10/24/2022 21:35:39,25.07,25.07,10/24/2022 21:35:59,10/24/2022 21:35:59,25.16,25.16,25.16,25.16,25.37,25.37,0.185,0.185,0.185,0.185,0.162,0.162,0
24OCT2022:22:00:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.0,25.64,25.60,25.63,25.68,10/24/2022 21:54:34,10/24/2022 21:54:34,10/24/2022 21:53:48,10/24/2022 21:53:49,25.92,25.87,10/24/2022 21:54:44,10/24/2022 21:54:44,24.74,24.72,24.79,24.85,10/24/2022 21:53:19,10/24/2022 21:53:15,10/24/2022 21:53:17,10/24/2022 21:53:20,25.02,24.98,10/24/2022 21:53:19,10/24/2022 21:53:19,25.20,25.17,25.18,25.24,25.43,25.38,0.1620,0.1580,0.1580,0.1590,0.1530,0.1530,-0,-0,24OCT2022:21:58:33,12.1,10/24/2022 21:53:34,5.8,25,18.7800,2490,10/24/2022 21:45:11,2400,10/24/2022 21:45:42,2430,12.7,25.61,25.6,25.61,25.61,10/24/2022 21:54:45,10/24/2022 21:54:45,10/24/2022 21:54:44,10/24/2022 21:54:44,25.76,25.76,10/24/2022 21:54:56,10/24/2022 21:54:44,24.86,24.86,24.86,24.86,10/24/2022 21:53:23,10/24/2022 21:53:23,10/24/2022 21:53:23,10/24/2022 21:53:22,25.2,25.2,10/24/2022 21:53:28,10/24/2022 21:53:27,25.2,25.2,25.2,25.2,25.4,25.4,0.154,0.154,0.154,0.154,0.132,0.132,0
24OCT2022:22:15:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.44,25.41,25.43,25.49,10/24/2022 22:02:10,10/24/2022 22:02:11,10/24/2022 22:02:10,10/24/2022 22:02:11,25.62,25.57,10/24/2022 22:05:11,10/24/2022 22:05:11,24.83,24.80,24.95,24.99,10/24/2022 22:13:31,10/24/2022 22:13:31,10/24/2022 22:14:14,10/24/2022 22:06:58,25.17,25.12,10/24/2022 22:09:54,10/24/2022 22:09:54,25.16,25.13,25.14,25.19,25.38,25.33,0.0960,0.0950,0.0850,0.0860,0.0870,0.0870,-0,-0,24OCT2022:22:14:01,12.5,10/24/2022 22:02:20,6.0,25,20.8200,2490,10/24/2022 22:02:21,2400,10/24/2022 22:00:02,2429,12.7,25.39,25.39,25.39,25.39,10/24/2022 22:02:15,10/24/2022 22:02:14,10/24/2022 22:02:14,10/24/2022 22:02:14,25.46,25.46,10/24/2022 22:06:49,10/24/2022 22:06:49,24.98,24.98,24.98,24.98,10/24/2022 22:07:09,10/24/2022 22:07:08,10/24/2022 22:07:08,10/24/2022 22:07:08,25.25,25.25,10/24/2022 22:00:22,10/24/2022 22:00:21,25.16,25.16,25.16,25.16,25.36,25.36,0.081,0.081,0.081,0.081,0.061,0.061,0
24OCT2022:22:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.1,25.74,25.71,25.55,25.57,10/24/2022 22:22:29,10/24/2022 22:22:05,10/24/2022 22:22:06,10/24/2022 22:19:23,26.07,26.02,10/24/2022 22:22:50,10/24/2022 22:22:50,24.91,24.87,24.97,25.03,10/24/2022 22:23:12,10/24/2022 22:23:12,10/24/2022 22:16:15,10/24/2022 22:16:15,25.18,25.13,10/24/2022 22:23:36,10/24/2022 22:23:36,25.24,25.20,25.21,25.26,25.46,25.41,0.1620,0.1600,0.1300,0.1270,0.1620,0.1620,-0,-0,24OCT2022:22:29:29,11.4,10/24/2022 22:19:14,4.2,36,33.9000,2490,10/24/2022 22:19:15,2400,10/24/2022 22:15:01,2426,12.7,25.61,25.61,25.61,25.61,10/24/2022 22:22:43,10/24/2022 22:22:42,10/24/2022 22:22:42,10/24/2022 22:22:42,25.88,25.88,10/24/2022 22:22:51,10/24/2022 22:22:50,24.99,24.99,24.99,24.99,10/24/2022 22:16:21,10/24/2022 22:16:21,10/24/2022 22:16:21,10/24/2022 22:16:21,25.26,25.26,10/24/2022 22:26:05,10/24/2022 22:26:04,25.23,25.23,25.23,25.23,25.43,25.43,0.137,0.137,0.137,0.137,0.143,0.143,0
24OCT2022:22:45:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.2,25.76,25.73,25.70,25.76,10/24/2022 22:44:33,10/24/2022 22:44:32,10/24/2022 22:44:43,10/24/2022 22:44:42,25.92,25.87,10/24/2022 22:44:36,10/24/2022 22:44:36,24.95,24.89,25.01,25.07,10/24/2022 22:38:21,10/24/2022 22:38:22,10/24/2022 22:34:42,10/24/2022 22:34:41,25.25,25.20,10/24/2022 22:32:35,10/24/2022 22:32:35,25.33,25.29,25.29,25.35,25.57,25.52,0.1560,0.1580,0.1250,0.1270,0.1630,0.1630,-0,-0,24OCT2022:22:41:05,7.9,10/24/2022 22:44:26,2.6,49,29.0500,2460,10/24/2022 22:42:40,2400,10/24/2022 22:30:01,2424,12.7,25.72,25.72,25.72,25.72,10/24/2022 22:44:53,10/24/2022 22:44:52,10/24/2022 22:44:52,10/24/2022 22:44:52,25.87,25.88,10/24/2022 22:45:00,10/24/2022 22:45:00,25.05,25.05,25.05,25.05,10/24/2022 22:34:47,10/24/2022 22:34:47,10/24/2022 22:34:47,10/24/2022 22:34:47,25.28,25.28,10/24/2022 22:35:02,10/24/2022 22:35:01,25.31,25.31,25.31,25.31,25.54,25.54,0.129,0.129,0.129,0.13,0.134,0.134,0
24OCT2022:23:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.2,25.76,25.73,25.64,25.71,10/24/2022 22:51:41,10/24/2022 22:51:41,10/24/2022 22:45:01,10/24/2022 22:45:01,26.07,26.02,10/24/2022 22:45:27,10/24/2022 22:45:27,24.97,24.91,25.07,25.13,10/24/2022 22:49:55,10/24/2022 22:49:55,10/24/2022 22:49:56,10/24/2022 22:49:56,25.25,25.20,10/24/2022 22:49:53,10/24/2022 22:49:53,25.39,25.36,25.37,25.43,25.65,25.60,0.1280,0.1260,0.1110,0.1110,0.1510,0.1510,-0,-0,24OCT2022:22:45:01,14.2,10/24/2022 22:54:39,6.3,15,29.7600,2490,10/24/2022 22:54:51,2400,10/24/2022 22:45:02,2423,12.7,25.71,25.7,25.7,25.7,10/24/2022 22:45:01,10/24/2022 22:45:01,10/24/2022 22:45:01,10/24/2022 22:45:01,25.91,25.91,10/24/2022 22:45:29,10/24/2022 22:45:28,25.09,25.09,25.09,25.09,10/24/2022 22:50:05,10/24/2022 22:50:05,10/24/2022 22:50:05,10/24/2022 22:50:05,25.33,25.33,10/24/2022 22:50:13,10/24/2022 22:50:12,25.39,25.39,25.39,25.39,25.63,25.63,0.113,0.113,0.113,0.113,0.129,0.129,0
24OCT2022:23:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.1,25.68,25.65,25.62,25.66,10/24/2022 23:11:18,10/24/2022 23:11:18,10/24/2022 23:11:26,10/24/2022 23:11:26,25.92,25.87,10/24/2022 23:02:03,10/24/2022 23:02:03,24.95,24.91,24.96,25.03,10/24/2022 23:09:39,10/24/2022 23:09:39,10/24/2022 23:09:52,10/24/2022 23:09:43,25.25,25.20,10/24/2022 23:14:01,10/24/2022 23:14:01,25.26,25.23,25.23,25.28,25.50,25.45,0.1350,0.1340,0.1270,0.1260,0.1410,0.1410,-0,-0,24OCT2022:23:00:01,15.8,10/24/2022 23:01:43,8.3,2,19.2500,2490,10/24/2022 23:00:06,2400,10/24/2022 23:00:14,2422,12.7,25.61,25.61,25.61,25.61,10/24/2022 23:11:33,10/24/2022 23:11:38,10/24/2022 23:11:32,10/24/2022 23:11:32,25.77,25.77,10/24/2022 23:11:51,10/24/2022 23:11:50,24.99,25,24.99,24.99,10/24/2022 23:09:53,10/24/2022 23:09:53,10/24/2022 23:09:53,10/24/2022 23:09:53,25.24,25.24,10/24/2022 23:15:00,10/24/2022 23:14:59,25.25,25.25,25.25,25.25,25.48,25.48,0.122,0.122,0.122,0.123,0.121,0.121,0
24OCT2022:23:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.24,25.23,25.25,25.30,10/24/2022 23:16:34,10/24/2022 23:16:34,10/24/2022 23:16:34,10/24/2022 23:16:34,25.55,25.50,10/24/2022 23:16:37,10/24/2022 23:16:37,24.77,24.73,24.79,24.87,10/24/2022 23:26:31,10/24/2022 23:26:31,10/24/2022 23:26:32,10/24/2022 23:26:32,25.02,24.97,10/24/2022 23:26:31,10/24/2022 23:26:31,25.07,25.04,25.04,25.09,25.32,25.27,0.1030,0.1010,0.0870,0.0860,0.0830,0.0830,-0,-0,24OCT2022:23:29:25,14.5,10/24/2022 23:23:02,8.3,6,16.3200,2490,10/24/2022 23:16:33,2400,10/24/2022 23:15:03,2422,12.6,25.21,25.21,25.21,25.22,10/24/2022 23:19:50,10/24/2022 23:19:49,10/24/2022 23:19:49,10/24/2022 23:19:49,25.45,25.46,10/24/2022 23:29:09,10/24/2022 23:29:09,24.84,24.84,24.84,24.84,10/24/2022 23:26:36,10/24/2022 23:26:35,10/24/2022 23:26:35,10/24/2022 23:26:35,25.14,25.14,10/24/2022 23:26:35,10/24/2022 23:26:35,25.06,25.06,25.06,25.06,25.29,25.29,0.085,0.085,0.085,0.086,0.057,0.057,0
24OCT2022:23:45:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.23,25.19,25.17,25.20,10/24/2022 23:42:54,10/24/2022 23:42:52,10/24/2022 23:44:39,10/24/2022 23:44:39,25.40,25.35,10/24/2022 23:30:03,10/24/2022 23:30:03,24.73,24.70,24.75,24.81,10/24/2022 23:33:12,10/24/2022 23:33:12,10/24/2022 23:38:35,10/24/2022 23:38:36,25.02,24.97,10/24/2022 23:38:31,10/24/2022 23:38:31,24.98,24.95,24.95,25.00,25.25,25.20,0.0980,0.0970,0.0740,0.0730,0.0790,0.0790,-0,-0,24OCT2022:23:44:53,13.6,10/24/2022 23:44:02,7.5,353,14.9000,2460,10/24/2022 23:32:35,2400,10/24/2022 23:30:02,2417,12.7,25.13,25.13,25.13,25.13,10/24/2022 23:35:18,10/24/2022 23:35:18,10/24/2022 23:35:18,10/24/2022 23:35:18,25.31,25.31,10/24/2022 23:34:49,10/24/2022 23:34:48,24.79,24.79,24.79,24.78,10/24/2022 23:38:40,10/24/2022 23:38:39,10/24/2022 23:38:39,10/24/2022 23:38:39,25.11,25.11,10/24/2022 23:38:48,10/24/2022 23:38:47,24.97,24.97,24.97,24.97,25.23,25.23,0.075,0.075,0.075,0.075,0.054,0.054,0
25OCT2022:00:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,25.0,25.22,25.20,25.11,25.19,10/24/2022 23:47:39,10/24/2022 23:47:39,10/24/2022 23:47:40,10/24/2022 23:59:44,25.47,25.42,10/24/2022 23:56:47,10/24/2022 23:56:47,24.77,24.73,24.79,24.87,10/24/2022 23:47:11,10/24/2022 23:58:46,10/24/2022 23:58:47,10/24/2022 23:56:20,24.95,24.90,10/24/2022 23:47:14,10/24/2022 23:47:14,24.99,24.96,24.95,25.00,25.27,25.22,0.0870,0.0870,0.0610,0.0590,0.0730,0.0730,-0,-0,24OCT2022:23:58:25,13.4,10/24/2022 23:48:44,7.4,0,14.8700,2460,10/24/2022 23:47:55,2400,10/24/2022 23:45:02,2415,12.7,25.14,25.14,25.14,25.14,10/24/2022 23:57:22,10/24/2022 23:57:22,10/24/2022 23:57:22,10/24/2022 23:57:22,25.34,25.34,10/24/2022 23:51:07,10/24/2022 23:51:07,24.84,24.84,24.84,24.84,10/24/2022 23:58:54,10/24/2022 23:58:53,10/24/2022 23:58:53,10/24/2022 23:58:53,25.14,25.14,10/24/2022 23:47:21,10/24/2022 23:47:21,24.97,24.97,24.97,24.97,25.25,25.25,0.063,0.063,0.063,0.063,0.04,0.04,0
25OCT2022:00:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.30,25.25,25.23,25.28,10/25/2022 00:07:40,10/25/2022 00:06:53,10/25/2022 00:07:36,10/25/2022 00:07:36,25.55,25.50,10/25/2022 00:06:49,10/25/2022 00:06:49,24.77,24.73,24.83,24.89,10/25/2022 00:10:24,10/25/2022 00:10:24,10/25/2022 00:10:34,10/25/2022 00:10:41,25.02,24.97,10/25/2022 00:10:33,10/25/2022 00:10:33,25.10,25.07,25.06,25.11,25.34,25.29,0.1100,0.1090,0.0800,0.0800,0.1000,0.1000,-0,-0,25OCT2022:00:08:05,10.5,10/25/2022 00:06:48,5.8,7,17.7900,2460,10/25/2022 00:00:28,2400,10/25/2022 00:00:01,2415,12.6,25.25,25.25,25.25,25.25,10/25/2022 00:07:47,10/25/2022 00:07:47,10/25/2022 00:07:47,10/25/2022 00:07:46,25.45,25.45,10/25/2022 00:14:52,10/25/2022 00:14:51,24.84,24.84,24.84,24.84,10/25/2022 00:10:37,10/25/2022 00:10:37,10/25/2022 00:10:36,10/25/2022 00:10:36,25.14,25.14,10/25/2022 00:10:46,10/25/2022 00:10:45,25.08,25.08,25.08,25.08,25.31,25.31,0.087,0.087,0.087,0.087,0.077,0.077,0
25OCT2022:00:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.1,25.36,25.34,25.27,25.32,10/25/2022 00:16:22,10/25/2022 00:16:25,10/25/2022 00:16:24,10/25/2022 00:16:28,25.62,25.57,10/25/2022 00:16:30,10/25/2022 00:16:30,24.83,24.79,24.87,24.95,10/25/2022 00:22:03,10/25/2022 00:22:03,10/25/2022 00:22:03,10/25/2022 00:22:03,25.10,25.05,10/25/2022 00:17:40,10/25/2022 00:17:40,25.12,25.10,25.07,25.12,25.37,25.32,0.1120,0.1120,0.0820,0.0790,0.0950,0.0950,-0,-0,25OCT2022:00:15:01,9.2,10/25/2022 00:24:30,4.7,354,18.5300,2430,10/25/2022 00:15:01,2400,10/25/2022 00:15:02,2415,12.6,25.3,25.3,25.3,25.3,10/25/2022 00:16:34,10/25/2022 00:16:33,10/25/2022 00:16:33,10/25/2022 00:16:33,25.46,25.46,10/25/2022 00:20:56,10/25/2022 00:20:55,24.91,24.91,24.91,24.91,10/25/2022 00:22:17,10/25/2022 00:22:17,10/25/2022 00:22:17,10/25/2022 00:22:17,25.23,25.22,10/25/2022 00:22:29,10/25/2022 00:22:28,25.11,25.11,25.11,25.11,25.35,25.35,0.086,0.085,0.086,0.086,0.071,0.071,0
25OCT2022:00:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.0,25.22,25.19,25.14,25.19,10/25/2022 00:44:23,10/25/2022 00:35:16,10/25/2022 00:44:09,10/25/2022 00:30:09,25.55,25.50,10/25/2022 00:30:14,10/25/2022 00:30:14,24.83,24.77,24.85,24.91,10/25/2022 00:39:23,10/25/2022 00:39:23,10/25/2022 00:39:26,10/25/2022 00:39:26,25.10,25.05,10/25/2022 00:32:46,10/25/2022 00:32:46,25.04,25.01,24.98,25.04,25.29,25.24,0.0860,0.0870,0.0650,0.0640,0.0680,0.0680,-0,-0,25OCT2022:00:30:01,10.5,10/25/2022 00:44:03,5.0,357,14.6800,2430,10/25/2022 00:30:03,2400,10/25/2022 00:30:01,2413,12.7,25.16,25.16,25.16,25.16,10/25/2022 00:30:19,10/25/2022 00:30:18,10/25/2022 00:30:18,10/25/2022 00:30:18,25.35,25.35,10/25/2022 00:44:52,10/25/2022 00:44:52,24.89,24.89,24.89,24.89,10/25/2022 00:39:35,10/25/2022 00:39:35,10/25/2022 00:39:34,10/25/2022 00:39:34,25.15,25.15,10/25/2022 00:33:21,10/25/2022 00:33:20,25.02,25.02,25.02,25.02,25.26,25.26,0.068,0.068,0.068,0.068,0.041,0.041,0
25OCT2022:01:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.48,25.43,25.43,25.46,10/25/2022 00:57:38,10/25/2022 00:57:36,10/25/2022 00:57:40,10/25/2022 00:57:39,25.70,25.65,10/25/2022 00:51:38,10/25/2022 00:51:38,25.00,24.95,24.99,25.05,10/25/2022 00:49:57,10/25/2022 00:49:56,10/25/2022 00:45:01,10/25/2022 00:45:01,25.25,25.20,10/25/2022 00:45:26,10/25/2022 00:45:26,25.24,25.21,25.21,25.26,25.46,25.41,0.0990,0.0980,0.0920,0.0910,0.1130,0.1130,-0,-0,25OCT2022:00:45:02,12.9,10/25/2022 00:52:04,7.6,359,14.7700,2490,10/25/2022 00:51:24,2400,10/25/2022 00:45:02,2413,12.7,25.42,25.41,25.41,25.42,10/25/2022 00:57:48,10/25/2022 00:57:48,10/25/2022 00:57:47,10/25/2022 00:57:47,25.6,25.6,10/25/2022 00:58:00,10/25/2022 00:58:00,25,25,25,25,10/25/2022 00:45:01,10/25/2022 00:45:01,10/25/2022 00:45:01,10/25/2022 00:45:01,25.26,25.26,10/25/2022 00:45:43,10/25/2022 00:45:43,25.23,25.23,25.23,25.23,25.43,25.43,0.089,0.089,0.089,0.089,0.086,0.086,0
25OCT2022:01:15:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.64,25.61,25.64,25.70,10/25/2022 01:07:19,10/25/2022 01:07:19,10/25/2022 01:07:16,10/25/2022 01:07:16,25.92,25.87,10/25/2022 01:07:19,10/25/2022 01:07:19,25.16,25.13,25.19,25.24,10/25/2022 01:08:41,10/25/2022 01:08:40,10/25/2022 01:08:42,10/25/2022 01:08:45,25.33,25.28,10/25/2022 01:02:55,10/25/2022 01:02:55,25.41,25.38,25.39,25.44,25.66,25.61,0.0980,0.0980,0.1010,0.1020,0.1110,0.1110,-0,-0,25OCT2022:01:00:01,20.4,10/25/2022 01:11:06,9.6,7,17.7200,2490,10/25/2022 01:06:00,2400,10/25/2022 01:00:02,2425,12.6,25.62,25.62,25.62,25.62,10/25/2022 01:11:33,10/25/2022 01:11:33,10/25/2022 01:11:33,10/25/2022 01:11:32,25.77,25.77,10/25/2022 01:07:46,10/25/2022 01:07:45,25.21,25.21,25.21,25.21,10/25/2022 01:08:50,10/25/2022 01:08:49,10/25/2022 01:08:49,10/25/2022 01:08:49,25.4,25.4,10/25/2022 01:02:06,10/25/2022 01:02:05,25.41,25.41,25.41,25.41,25.64,25.64,0.092,0.092,0.092,0.092,0.086,0.086,0
25OCT2022:01:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.36,25.33,25.38,25.42,10/25/2022 01:15:43,10/25/2022 01:15:42,10/25/2022 01:15:49,10/25/2022 01:15:47,25.70,25.65,10/25/2022 01:15:02,10/25/2022 01:15:02,24.77,24.73,24.75,24.81,10/25/2022 01:29:49,10/25/2022 01:29:49,10/25/2022 01:29:49,10/25/2022 01:29:49,24.95,24.90,10/25/2022 01:28:09,10/25/2022 01:28:09,25.08,25.05,25.06,25.11,25.35,25.30,0.1470,0.1470,0.1490,0.1490,0.1470,0.1470,-0,-0,25OCT2022:01:15:01,15.3,10/25/2022 01:19:08,9.3,359,15.5900,2490,10/25/2022 01:19:26,2400,10/25/2022 01:15:01,2419,12.7,25.36,25.36,25.36,25.36,10/25/2022 01:15:56,10/25/2022 01:15:56,10/25/2022 01:15:55,10/25/2022 01:15:55,25.61,25.61,10/25/2022 01:16:12,10/25/2022 01:16:11,24.78,24.78,24.78,24.78,10/25/2022 01:30:00,10/25/2022 01:30:00,10/25/2022 01:30:00,10/25/2022 01:30:00,25.01,25,10/25/2022 01:30:00,10/25/2022 01:30:00,25.08,25.08,25.08,25.08,25.33,25.33,0.145,0.145,0.145,0.146,0.132,0.132,0
25OCT2022:01:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.79,24.75,24.75,24.81,10/25/2022 01:30:01,10/25/2022 01:30:01,10/25/2022 01:30:01,10/25/2022 01:30:01,25.10,25.05,10/25/2022 01:30:14,10/25/2022 01:30:14,24.27,24.26,24.25,24.31,10/25/2022 01:38:47,10/25/2022 01:38:46,10/25/2022 01:38:47,10/25/2022 01:38:49,24.50,24.45,10/25/2022 01:37:20,10/25/2022 01:37:20,24.49,24.46,24.46,24.51,24.75,24.70,0.1210,0.1210,0.1240,0.1240,0.1270,0.1270,-0,-0,25OCT2022:01:30:01,15.3,10/25/2022 01:32:51,8.5,346,17.8400,2490,10/25/2022 01:34:16,2400,10/25/2022 01:30:01,2416,12.7,24.78,24.78,24.78,24.77,10/25/2022 01:30:01,10/25/2022 01:30:01,10/25/2022 01:30:01,10/25/2022 01:30:01,25.02,25.02,10/25/2022 01:30:27,10/25/2022 01:30:26,24.3,24.3,24.3,24.29,10/25/2022 01:38:55,10/25/2022 01:38:55,10/25/2022 01:38:55,10/25/2022 01:38:55,24.55,24.55,10/25/2022 01:37:21,10/25/2022 01:37:20,24.48,24.48,24.48,24.48,24.73,24.73,0.124,0.124,0.124,0.124,0.121,0.121,0
25OCT2022:02:00:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.6,25.34,25.31,25.45,25.48,10/25/2022 01:59:45,10/25/2022 01:59:45,10/25/2022 01:58:40,10/25/2022 01:58:40,25.55,25.50,10/25/2022 01:58:40,10/25/2022 01:58:40,24.45,24.44,24.43,24.49,10/25/2022 01:46:35,10/25/2022 01:45:04,10/25/2022 01:46:36,10/25/2022 01:46:11,24.65,24.60,10/25/2022 01:45:40,10/25/2022 01:45:40,24.83,24.80,24.81,24.86,25.08,25.03,0.2200,0.2190,0.2330,0.2320,0.2350,0.2350,-0,-0,25OCT2022:01:45:01,18.0,10/25/2022 01:59:27,9.0,352,15.9700,2490,10/25/2022 01:47:48,2400,10/25/2022 01:45:02,2420,12.6,25.32,25.32,25.32,25.32,10/25/2022 01:59:56,10/25/2022 01:59:56,10/25/2022 01:59:56,10/25/2022 01:59:56,25.45,25.45,10/25/2022 01:59:37,10/25/2022 02:00:00,24.47,24.47,24.47,24.47,10/25/2022 01:45:01,10/25/2022 01:45:01,10/25/2022 01:45:01,10/25/2022 01:45:01,24.67,24.67,10/25/2022 01:45:59,10/25/2022 01:45:58,24.82,24.82,24.82,24.82,25.04,25.04,0.222,0.222,0.222,0.222,0.226,0.226,0
25OCT2022:02:15:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.0,25.46,25.43,25.43,25.46,10/25/2022 02:01:36,10/25/2022 02:01:36,10/25/2022 02:01:36,10/25/2022 02:01:36,25.70,25.65,10/25/2022 02:02:02,10/25/2022 02:02:02,24.81,24.77,24.81,24.87,10/25/2022 02:14:47,10/25/2022 02:14:47,10/25/2022 02:14:52,10/25/2022 02:14:53,25.10,25.05,10/25/2022 02:14:55,10/25/2022 02:14:55,25.17,25.14,25.17,25.23,25.42,25.37,0.1140,0.1120,0.1170,0.1140,0.0990,0.0990,-0,-0,25OCT2022:02:00:01,18.6,10/25/2022 02:07:46,11.0,351,17.4300,2490,10/25/2022 02:00:12,2400,10/25/2022 02:00:02,2430,12.5,25.39,25.39,25.39,25.39,10/25/2022 02:01:48,10/25/2022 02:01:47,10/25/2022 02:01:47,10/25/2022 02:01:47,25.6,25.6,10/25/2022 02:02:06,10/25/2022 02:02:05,24.83,24.83,24.83,24.83,10/25/2022 02:14:59,10/25/2022 02:14:59,10/25/2022 02:14:59,10/25/2022 02:14:58,25.19,25.19,10/25/2022 02:15:00,10/25/2022 02:15:00,25.18,25.18,25.18,25.18,25.4,25.4,0.106,0.106,0.107,0.107,0.079,0.079,0
25OCT2022:02:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.4,24.93,24.90,24.91,24.96,10/25/2022 02:15:31,10/25/2022 02:15:33,10/25/2022 02:15:32,10/25/2022 02:15:36,25.32,25.27,10/25/2022 02:15:15,10/25/2022 02:15:15,24.25,24.22,24.19,24.25,10/25/2022 02:29:55,10/25/2022 02:29:57,10/25/2022 02:29:57,10/25/2022 02:29:59,24.50,24.45,10/25/2022 02:30:00,10/25/2022 02:30:00,24.59,24.56,24.56,24.61,24.85,24.80,0.1620,0.1630,0.1710,0.1710,0.1800,0.1800,-0,-0,25OCT2022:02:15:01,19.7,10/25/2022 02:16:39,10.1,349,17.2300,2490,10/25/2022 02:16:36,2400,10/25/2022 02:15:01,2424,12.7,24.91,24.91,24.91,24.91,10/25/2022 02:15:39,10/25/2022 02:15:38,10/25/2022 02:15:38,10/25/2022 02:15:38,25.21,25.21,10/25/2022 02:15:26,10/25/2022 02:15:25,24.25,24.24,24.24,24.24,10/25/2022 02:30:00,10/25/2022 02:30:00,10/25/2022 02:30:00,10/25/2022 02:30:00,24.55,24.55,10/25/2022 02:29:17,10/25/2022 02:29:16,24.59,24.59,24.59,24.59,24.84,24.84,0.165,0.165,0.165,0.165,0.176,0.176,0
25OCT2022:02:45:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.6,24.27,24.25,24.22,24.27,10/25/2022 02:30:04,10/25/2022 02:30:21,10/25/2022 02:30:31,10/25/2022 02:30:04,24.72,24.67,10/25/2022 02:30:16,10/25/2022 02:30:16,23.47,23.44,23.45,23.52,10/25/2022 02:44:45,10/25/2022 02:44:46,10/25/2022 02:44:48,10/25/2022 02:44:46,23.68,23.63,10/25/2022 02:44:47,10/25/2022 02:44:47,23.91,23.88,23.87,23.92,24.15,24.10,0.2190,0.2200,0.2190,0.2160,0.2190,0.2190,-0,-0,25OCT2022:02:30:02,21.5,10/25/2022 02:38:01,10.4,352,15.9900,2490,10/25/2022 02:32:07,2400,10/25/2022 02:30:02,2425,12.7,24.25,24.25,24.25,24.25,10/25/2022 02:30:34,10/25/2022 02:30:33,10/25/2022 02:30:33,10/25/2022 02:30:33,24.57,24.57,10/25/2022 02:30:17,10/25/2022 02:30:16,23.49,23.49,23.49,23.49,10/25/2022 02:44:56,10/25/2022 02:44:56,10/25/2022 02:44:55,10/25/2022 02:44:55,23.78,23.78,10/25/2022 02:45:00,10/25/2022 02:45:00,23.9,23.9,23.9,23.9,24.14,24.14,0.217,0.217,0.217,0.217,0.217,0.217,0
25OCT2022:03:00:00,15min,Peter Sinks,UCC,270,23.7,23.7,23.6,23.67,23.64,23.61,23.67,10/25/2022 02:54:25,10/25/2022 02:54:23,10/25/2022 02:54:24,10/25/2022 02:54:24,23.97,23.92,10/25/2022 02:48:47,10/25/2022 02:48:47,23.45,23.42,23.41,23.48,10/25/2022 02:48:23,10/25/2022 02:48:23,10/25/2022 02:48:23,10/25/2022 02:48:24,23.60,23.55,10/25/2022 02:45:15,10/25/2022 02:45:15,23.57,23.54,23.52,23.57,23.82,23.77,0.0380,0.0400,0.0380,0.0370,0.0420,0.0420,-0,-0,25OCT2022:02:45:01,19.1,10/25/2022 02:53:47,9.4,351,16.0700,2490,10/25/2022 02:45:21,2400,10/25/2022 02:45:01,2420,12.7,23.64,23.64,23.64,23.64,10/25/2022 02:54:37,10/25/2022 02:54:37,10/25/2022 02:54:37,10/25/2022 02:54:36,23.82,23.82,10/25/2022 02:53:00,10/25/2022 02:53:00,23.47,23.47,23.47,23.47,10/25/2022 02:45:17,10/25/2022 02:45:17,10/25/2022 02:45:17,10/25/2022 02:45:17,23.73,23.73,10/25/2022 02:50:15,10/25/2022 02:50:14,23.55,23.55,23.55,23.55,23.79,23.79,0.035,0.035,0.035,0.035,0.017,0.017,0
25OCT2022:03:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.57,23.56,23.53,23.59,10/25/2022 03:00:01,10/25/2022 03:00:33,10/25/2022 03:00:01,10/25/2022 03:00:01,23.97,23.92,10/25/2022 03:02:50,10/25/2022 03:02:50,23.35,23.34,23.29,23.36,10/25/2022 03:05:08,10/25/2022 03:03:42,10/25/2022 03:05:03,10/25/2022 03:05:01,23.38,23.33,10/25/2022 03:05:44,10/25/2022 03:05:44,23.45,23.42,23.41,23.47,23.69,23.64,0.0510,0.0500,0.0520,0.0510,0.0730,0.0730,-0,-0,25OCT2022:03:00:01,17.3,10/25/2022 03:04:27,10.6,350,18.1500,2490,10/25/2022 03:00:36,2400,10/25/2022 03:00:01,2424,12.7,23.56,23.56,23.56,23.56,10/25/2022 03:00:04,10/25/2022 03:00:04,10/25/2022 03:00:04,10/25/2022 03:00:03,23.8,23.8,10/25/2022 03:01:00,10/25/2022 03:00:59,23.35,23.35,23.35,23.35,10/25/2022 03:05:13,10/25/2022 03:05:13,10/25/2022 03:05:13,10/25/2022 03:05:13,23.54,23.54,10/25/2022 03:05:27,10/25/2022 03:05:26,23.44,23.44,23.44,23.44,23.67,23.67,0.05,0.05,0.05,0.049,0.06,0.06,0
25OCT2022:03:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.73,23.70,23.72,23.76,10/25/2022 03:27:46,10/25/2022 03:27:45,10/25/2022 03:27:47,10/25/2022 03:27:46,24.12,24.07,10/25/2022 03:27:25,10/25/2022 03:27:25,23.39,23.38,23.35,23.40,10/25/2022 03:15:12,10/25/2022 03:15:01,10/25/2022 03:16:36,10/25/2022 03:16:37,23.60,23.55,10/25/2022 03:18:25,10/25/2022 03:18:25,23.56,23.53,23.54,23.59,23.81,23.76,0.0910,0.0890,0.0960,0.0930,0.1150,0.1150,-0,-0,25OCT2022:03:15:01,17.5,10/25/2022 03:16:10,8.9,348,17.5700,2490,10/25/2022 03:16:16,2400,10/25/2022 03:15:01,2415,12.7,23.72,23.72,23.72,23.72,10/25/2022 03:29:12,10/25/2022 03:29:12,10/25/2022 03:29:11,10/25/2022 03:29:11,23.98,23.98,10/25/2022 03:27:40,10/25/2022 03:27:39,23.4,23.4,23.4,23.4,10/25/2022 03:16:48,10/25/2022 03:16:48,10/25/2022 03:16:48,10/25/2022 03:16:48,23.65,23.65,10/25/2022 03:18:26,10/25/2022 03:18:25,23.55,23.55,23.55,23.55,23.78,23.78,0.091,0.091,0.091,0.091,0.104,0.104,0
25OCT2022:03:45:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.03,24.02,23.96,23.99,10/25/2022 03:41:47,10/25/2022 03:44:58,10/25/2022 03:41:21,10/25/2022 03:41:13,24.35,24.30,10/25/2022 03:41:20,10/25/2022 03:41:20,23.65,23.63,23.65,23.71,10/25/2022 03:30:14,10/25/2022 03:30:15,10/25/2022 03:30:16,10/25/2022 03:30:13,23.83,23.78,10/25/2022 03:30:17,10/25/2022 03:30:17,23.85,23.82,23.82,23.86,24.11,24.06,0.1140,0.1160,0.0920,0.0870,0.1270,0.1270,-0,-0,25OCT2022:03:30:01,14.5,10/25/2022 03:31:32,8.8,359,17.3800,2490,10/25/2022 03:30:52,2400,10/25/2022 03:30:01,2415,12.5,23.99,23.99,23.99,23.99,10/25/2022 03:42:18,10/25/2022 03:42:18,10/25/2022 03:42:18,10/25/2022 03:42:18,24.28,24.28,10/25/2022 03:43:35,10/25/2022 03:43:34,23.67,23.67,23.67,23.67,10/25/2022 03:30:26,10/25/2022 03:30:28,10/25/2022 03:30:28,10/25/2022 03:30:25,23.93,23.93,10/25/2022 03:30:46,10/25/2022 03:30:46,23.83,23.83,23.84,23.84,24.08,24.08,0.102,0.102,0.102,0.102,0.117,0.117,0
25OCT2022:04:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.1,24.19,24.16,24.20,24.24,10/25/2022 03:51:19,10/25/2022 03:51:20,10/25/2022 03:59:51,10/25/2022 03:59:56,24.50,24.45,10/25/2022 03:50:58,10/25/2022 03:50:58,23.99,23.96,23.92,23.95,10/25/2022 03:45:04,10/25/2022 03:45:05,10/25/2022 03:45:04,10/25/2022 03:45:05,24.20,24.15,10/25/2022 03:45:44,10/25/2022 03:45:44,24.08,24.05,24.07,24.11,24.24,24.19,0.0390,0.0390,0.0600,0.0650,0.0740,0.0740,-0,-0,25OCT2022:03:45:01,15.6,10/25/2022 03:48:59,8.0,6,18.2800,2490,10/25/2022 03:47:34,2400,10/25/2022 03:45:02,2417,12.7,24.19,24.19,24.19,24.19,10/25/2022 03:59:59,10/25/2022 03:59:59,10/25/2022 03:59:59,10/25/2022 03:59:59,24.42,24.42,10/25/2022 03:51:43,10/25/2022 03:51:43,23.96,23.96,23.96,23.96,10/25/2022 03:45:19,10/25/2022 03:45:19,10/25/2022 03:45:19,10/25/2022 03:45:19,24.18,24.18,10/25/2022 03:47:30,10/25/2022 03:47:29,24.08,24.08,24.08,24.08,24.21,24.21,0.046,0.047,0.047,0.047,0.059,0.059,0
25OCT2022:04:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.67,24.64,24.57,24.58,10/25/2022 04:09:40,10/25/2022 04:09:44,10/25/2022 04:09:42,10/25/2022 04:09:42,24.95,24.90,10/25/2022 04:08:56,10/25/2022 04:08:56,24.13,24.10,24.16,24.19,10/25/2022 04:00:08,10/25/2022 04:00:09,10/25/2022 04:00:07,10/25/2022 04:00:22,24.13,24.08,10/25/2022 04:00:20,10/25/2022 04:00:20,24.45,24.42,24.42,24.44,24.68,24.63,0.1640,0.1650,0.1310,0.1160,0.1700,0.1700,-0,-0,25OCT2022:04:00:01,15.1,10/25/2022 04:13:00,7.3,22,19.1700,2490,10/25/2022 04:07:40,2400,10/25/2022 04:00:03,2415,12.5,24.6,24.6,24.6,24.6,10/25/2022 04:09:49,10/25/2022 04:09:49,10/25/2022 04:09:49,10/25/2022 04:09:48,24.87,24.87,10/25/2022 04:13:03,10/25/2022 04:13:03,24.15,24.15,24.15,24.15,10/25/2022 04:00:24,10/25/2022 04:00:23,10/25/2022 04:00:23,10/25/2022 04:00:23,24.38,24.38,10/25/2022 04:00:33,10/25/2022 04:00:32,24.43,24.43,24.43,24.43,24.65,24.65,0.145,0.145,0.145,0.145,0.164,0.164,0
25OCT2022:04:30:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,24.93,24.91,24.88,24.87,10/25/2022 04:27:14,10/25/2022 04:27:13,10/25/2022 04:28:52,10/25/2022 04:28:54,25.32,25.27,10/25/2022 04:29:08,10/25/2022 04:29:08,24.34,24.31,24.38,24.43,10/25/2022 04:22:40,10/25/2022 04:22:46,10/25/2022 04:22:45,10/25/2022 04:22:38,24.57,24.52,10/25/2022 04:22:13,10/25/2022 04:22:13,24.58,24.55,24.57,24.59,24.83,24.78,0.1670,0.1700,0.1570,0.1400,0.1850,0.1850,-0,-0,25OCT2022:04:15:01,15.1,10/25/2022 04:28:56,7.5,3,21.9400,2490,10/25/2022 04:25:35,2400,10/25/2022 04:15:01,2414,12.7,24.88,24.88,24.88,24.88,10/25/2022 04:27:23,10/25/2022 04:27:22,10/25/2022 04:27:22,10/25/2022 04:27:22,25.19,25.19,10/25/2022 04:28:52,10/25/2022 04:28:52,24.37,24.37,24.37,24.37,10/25/2022 04:22:53,10/25/2022 04:22:53,10/25/2022 04:22:52,10/25/2022 04:22:52,24.56,24.56,10/25/2022 04:23:06,10/25/2022 04:23:05,24.57,24.57,24.57,24.57,24.8,24.8,0.157,0.157,0.157,0.157,0.178,0.178,0
25OCT2022:04:45:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.7,25.24,25.23,25.26,25.18,10/25/2022 04:44:40,10/25/2022 04:44:40,10/25/2022 04:44:47,10/25/2022 04:44:46,25.55,25.50,10/25/2022 04:44:36,10/25/2022 04:44:36,24.59,24.56,24.61,24.65,10/25/2022 04:34:48,10/25/2022 04:34:50,10/25/2022 04:35:02,10/25/2022 04:34:49,24.80,24.75,10/25/2022 04:34:07,10/25/2022 04:34:07,24.82,24.79,24.80,24.81,25.06,25.01,0.1430,0.1490,0.1280,0.1010,0.1510,0.1510,-0,-0,25OCT2022:04:30:01,18.0,10/25/2022 04:44:44,9.5,360,21.1300,2490,10/25/2022 04:30:38,2400,10/25/2022 04:30:02,2421,12.7,25.21,25.21,25.21,25.21,10/25/2022 04:44:59,10/25/2022 04:45:00,10/25/2022 04:45:00,10/25/2022 04:44:58,25.43,25.43,10/25/2022 04:45:00,10/25/2022 04:45:00,24.61,24.61,24.61,24.61,10/25/2022 04:35:16,10/25/2022 04:35:15,10/25/2022 04:35:15,10/25/2022 04:35:15,24.78,24.78,10/25/2022 04:34:44,10/25/2022 04:34:43,24.8,24.8,24.8,24.8,25.03,25.03,0.124,0.124,0.124,0.124,0.136,0.136,0
25OCT2022:05:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.22,25.19,25.23,25.16,10/25/2022 04:45:01,10/25/2022 04:45:01,10/25/2022 04:45:01,10/25/2022 04:45:01,25.55,25.50,10/25/2022 04:45:20,10/25/2022 04:45:20,24.95,24.92,24.93,24.93,10/25/2022 04:51:37,10/25/2022 04:51:40,10/25/2022 04:51:37,10/25/2022 04:51:38,25.10,25.05,10/25/2022 04:50:44,10/25/2022 04:50:44,25.04,25.01,25.01,25.00,25.31,25.26,0.0620,0.0650,0.0580,0.0460,0.0640,0.0640,-0,-0,25OCT2022:04:45:01,16.0,10/25/2022 04:52:25,8.8,1,20.1300,2490,10/25/2022 04:47:31,2400,10/25/2022 04:45:10,2416,12.6,25.21,25.21,25.21,25.21,10/25/2022 04:45:01,10/25/2022 04:45:01,10/25/2022 04:45:01,10/25/2022 04:45:01,25.45,25.45,10/25/2022 04:45:05,10/25/2022 04:45:04,24.94,24.94,24.94,24.94,10/25/2022 04:51:48,10/25/2022 04:51:48,10/25/2022 04:51:48,10/25/2022 04:51:48,25.2,25.2,10/25/2022 04:51:13,10/25/2022 04:51:12,25.02,25.02,25.02,25.02,25.28,25.28,0.059,0.059,0.058,0.058,0.045,0.045,0
25OCT2022:05:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.32,25.31,25.21,25.18,10/25/2022 05:03:33,10/25/2022 05:03:36,10/25/2022 05:03:36,10/25/2022 05:03:28,25.55,25.50,10/25/2022 05:02:31,10/25/2022 05:02:31,24.82,24.79,24.82,24.86,10/25/2022 05:14:54,10/25/2022 05:14:45,10/25/2022 05:14:56,10/25/2022 05:14:54,24.95,24.90,10/25/2022 05:14:51,10/25/2022 05:14:51,25.05,25.02,25.02,25.02,25.32,25.27,0.1270,0.1280,0.1040,0.0920,0.1180,0.1180,-0,-0,25OCT2022:05:00:01,15.8,10/25/2022 05:13:29,8.3,357,19.4100,2490,10/25/2022 05:12:27,2400,10/25/2022 05:00:04,2411,12.6,25.25,25.25,25.25,25.25,10/25/2022 05:03:44,10/25/2022 05:03:43,10/25/2022 05:03:43,10/25/2022 05:03:43,25.47,25.47,10/25/2022 05:07:15,10/25/2022 05:07:15,24.83,24.83,24.83,24.83,10/25/2022 05:15:00,10/25/2022 05:15:00,10/25/2022 05:14:59,10/25/2022 05:14:59,25.14,25.14,10/25/2022 05:15:00,10/25/2022 05:15:00,25.03,25.03,25.03,25.03,25.3,25.3,0.111,0.111,0.111,0.111,0.106,0.106,0
25OCT2022:05:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,24.95,24.91,24.89,24.92,10/25/2022 05:15:36,10/25/2022 05:15:31,10/25/2022 05:15:37,10/25/2022 05:15:38,25.32,25.27,10/25/2022 05:15:31,10/25/2022 05:15:31,24.47,24.44,24.47,24.50,10/25/2022 05:27:56,10/25/2022 05:27:55,10/25/2022 05:27:54,10/25/2022 05:27:56,24.65,24.60,10/25/2022 05:27:45,10/25/2022 05:27:45,24.70,24.67,24.70,24.72,24.95,24.90,0.0870,0.0890,0.0840,0.0800,0.1250,0.1250,-0,-0,25OCT2022:05:15:01,19.1,10/25/2022 05:28:43,9.3,350,18.9900,2490,10/25/2022 05:19:36,2370,10/25/2022 05:15:04,2419,12.7,24.9,24.9,24.9,24.9,10/25/2022 05:15:43,10/25/2022 05:15:42,10/25/2022 05:15:43,10/25/2022 05:15:42,25.19,25.19,10/25/2022 05:15:33,10/25/2022 05:15:33,24.49,24.49,24.49,24.49,10/25/2022 05:28:06,10/25/2022 05:28:06,10/25/2022 05:28:06,10/25/2022 05:28:05,24.68,24.67,10/25/2022 05:28:34,10/25/2022 05:28:34,24.7,24.7,24.7,24.7,24.93,24.93,0.084,0.084,0.084,0.084,0.116,0.115,0
25OCT2022:05:45:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,24.99,24.95,25.01,25.03,10/25/2022 05:44:50,10/25/2022 05:44:51,10/25/2022 05:44:59,10/25/2022 05:44:59,25.32,25.27,10/25/2022 05:44:37,10/25/2022 05:44:37,24.59,24.56,24.59,24.63,10/25/2022 05:32:00,10/25/2022 05:37:03,10/25/2022 05:37:04,10/25/2022 05:31:03,24.80,24.75,10/25/2022 05:30:10,10/25/2022 05:30:10,24.76,24.73,24.77,24.79,25.01,24.96,0.1000,0.1010,0.1050,0.1050,0.1410,0.1410,-0,-0,25OCT2022:05:30:01,17.8,10/25/2022 05:34:54,10.4,343,18.9800,2490,10/25/2022 05:30:09,2400,10/25/2022 05:30:02,2424,12.7,24.97,24.97,24.98,24.98,10/25/2022 05:45:00,10/25/2022 05:45:00,10/25/2022 05:45:00,10/25/2022 05:45:00,25.23,25.23,10/25/2022 05:45:00,10/25/2022 05:45:00,24.59,24.59,24.59,24.59,10/25/2022 05:37:15,10/25/2022 05:37:15,10/25/2022 05:37:15,10/25/2022 05:37:15,24.79,24.79,10/25/2022 05:38:12,10/25/2022 05:38:12,24.76,24.76,24.76,24.76,24.98,24.98,0.1,0.1,0.1,0.1,0.128,0.128,0
25OCT2022:06:00:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.32,25.31,25.32,25.33,10/25/2022 05:58:14,10/25/2022 05:58:18,10/25/2022 05:58:33,10/25/2022 05:58:37,25.70,25.65,10/25/2022 05:57:45,10/25/2022 05:57:45,24.95,24.91,24.94,24.97,10/25/2022 05:45:29,10/25/2022 05:45:29,10/25/2022 05:45:36,10/25/2022 05:45:36,25.10,25.05,10/25/2022 05:45:16,10/25/2022 05:45:16,25.17,25.14,25.16,25.19,25.44,25.39,0.1030,0.1040,0.0900,0.0900,0.1080,0.1080,-0,-0,25OCT2022:05:45:01,23.0,10/25/2022 05:50:34,9.3,348,19.9000,2490,10/25/2022 05:45:46,2400,10/25/2022 05:45:03,2424,12.7,25.31,25.31,25.31,25.31,10/25/2022 05:58:46,10/25/2022 05:58:46,10/25/2022 05:58:45,10/25/2022 05:58:44,25.61,25.61,10/25/2022 05:59:07,10/25/2022 05:59:06,24.95,24.95,24.95,24.95,10/25/2022 05:45:43,10/25/2022 05:45:43,10/25/2022 05:45:43,10/25/2022 05:45:43,25.22,25.22,10/25/2022 05:45:19,10/25/2022 05:45:18,25.16,25.16,25.16,25.16,25.41,25.41,0.097,0.097,0.097,0.096,0.1,0.1,0
25OCT2022:06:15:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.40,25.39,25.41,25.42,10/25/2022 06:10:22,10/25/2022 06:10:26,10/25/2022 06:10:40,10/25/2022 06:10:41,25.70,25.65,10/25/2022 06:08:52,10/25/2022 06:08:52,25.18,25.15,25.18,25.20,10/25/2022 06:02:35,10/25/2022 06:02:50,10/25/2022 06:02:44,10/25/2022 06:02:51,25.33,25.28,10/25/2022 06:14:39,10/25/2022 06:14:39,25.26,25.24,25.27,25.29,25.49,25.44,0.0520,0.0540,0.0510,0.0490,0.0860,0.0860,-0,-0,25OCT2022:06:12:54,18.0,10/25/2022 06:05:17,8.2,344,28.2800,2490,10/25/2022 06:03:10,2400,10/25/2022 06:00:02,2420,12.7,25.39,25.39,25.39,25.39,10/25/2022 06:10:50,10/25/2022 06:10:50,10/25/2022 06:10:50,10/25/2022 06:10:50,25.6,25.6,10/25/2022 06:09:22,10/25/2022 06:09:21,25.19,25.19,25.19,25.19,10/25/2022 06:03:00,10/25/2022 06:03:00,10/25/2022 06:02:59,10/25/2022 06:02:59,25.38,25.38,10/25/2022 06:01:45,10/25/2022 06:01:44,25.26,25.27,25.27,25.27,25.46,25.46,0.049,0.049,0.049,0.049,0.074,0.074,0
25OCT2022:06:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.40,25.37,25.51,25.54,10/25/2022 06:20:51,10/25/2022 06:20:50,10/25/2022 06:20:43,10/25/2022 06:20:46,25.77,25.72,10/25/2022 06:16:05,10/25/2022 06:16:05,25.13,25.09,25.13,25.19,10/25/2022 06:21:41,10/25/2022 06:21:40,10/25/2022 06:21:44,10/25/2022 06:21:43,25.32,25.27,10/25/2022 06:28:13,10/25/2022 06:28:13,25.28,25.25,25.30,25.33,25.52,25.47,0.0600,0.0600,0.0760,0.0720,0.1000,0.1000,0,0,25OCT2022:06:29:44,18.6,10/25/2022 06:19:51,9.6,339,15.7500,2490,10/25/2022 06:15:01,2400,10/25/2022 06:15:07,2418,12.6,25.44,25.44,25.44,25.44,10/25/2022 06:20:58,10/25/2022 06:20:58,10/25/2022 06:20:58,10/25/2022 06:20:58,25.61,25.62,10/25/2022 06:15:15,10/25/2022 06:15:15,25.14,25.14,25.14,25.14,10/25/2022 06:21:55,10/25/2022 06:21:55,10/25/2022 06:21:55,10/25/2022 06:21:54,25.38,25.38,10/25/2022 06:24:53,10/25/2022 06:24:52,25.29,25.29,25.29,25.29,25.49,25.49,0.063,0.063,0.063,0.063,0.083,0.083,0
25OCT2022:06:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.1,25.42,25.39,25.51,25.54,10/25/2022 06:30:31,10/25/2022 06:30:27,10/25/2022 06:30:16,10/25/2022 06:30:23,25.70,25.65,10/25/2022 06:31:17,10/25/2022 06:31:17,25.05,25.02,25.06,25.10,10/25/2022 06:40:06,10/25/2022 06:40:14,10/25/2022 06:40:14,10/25/2022 06:39:57,25.25,25.20,10/25/2022 06:33:10,10/25/2022 06:33:10,25.15,25.12,25.17,25.20,25.37,25.32,0.0870,0.0860,0.1010,0.1020,0.1120,0.1120,0,1,25OCT2022:06:45:00,15.8,10/25/2022 06:31:57,7.3,338,22.6000,2490,10/25/2022 06:30:17,2400,10/25/2022 06:30:01,2413,12.6,25.45,25.45,25.45,25.45,10/25/2022 06:30:35,10/25/2022 06:30:36,10/25/2022 06:30:34,10/25/2022 06:30:30,25.6,25.6,10/25/2022 06:30:20,10/25/2022 06:30:19,25.06,25.06,25.06,25.06,10/25/2022 06:40:23,10/25/2022 06:40:23,10/25/2022 06:40:20,10/25/2022 06:40:20,25.22,25.22,10/25/2022 06:38:28,10/25/2022 06:38:27,25.16,25.16,25.16,25.16,25.35,25.35,0.095,0.095,0.095,0.095,0.103,0.103,0
25OCT2022:07:00:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.22,25.19,25.23,25.25,10/25/2022 07:00:00,10/25/2022 06:59:52,10/25/2022 06:46:51,10/25/2022 06:46:42,25.55,25.50,10/25/2022 06:45:01,10/25/2022 06:45:01,25.07,25.03,25.05,25.09,10/25/2022 06:48:02,10/25/2022 06:48:03,10/25/2022 06:50:14,10/25/2022 06:50:21,25.18,25.13,10/25/2022 06:53:04,10/25/2022 06:53:04,25.12,25.09,25.13,25.16,25.33,25.28,0.0320,0.0320,0.0320,0.0330,0.0840,0.0840,2,5,25OCT2022:07:00:00,19.7,10/25/2022 06:46:37,6.9,342,21.4200,2490,10/25/2022 06:46:34,2400,10/25/2022 06:45:01,2412,12.7,25.18,25.18,25.18,25.18,10/25/2022 06:47:00,10/25/2022 06:46:59,10/25/2022 06:46:59,10/25/2022 06:46:59,25.46,25.46,10/25/2022 06:57:46,10/25/2022 06:57:46,25.06,25.06,25.06,25.06,10/25/2022 06:50:22,10/25/2022 06:50:22,10/25/2022 06:50:22,10/25/2022 06:50:21,25.23,25.23,10/25/2022 06:54:57,10/25/2022 06:54:56,25.12,25.12,25.12,25.12,25.3,25.3,0.029,0.029,0.029,0.029,0.061,0.062,0
25OCT2022:07:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.2,25.46,25.45,25.49,25.52,10/25/2022 07:14:26,10/25/2022 07:14:37,10/25/2022 07:14:37,10/25/2022 07:14:38,25.92,25.87,10/25/2022 07:13:51,10/25/2022 07:13:51,25.09,25.07,25.14,25.19,10/25/2022 07:03:25,10/25/2022 07:03:23,10/25/2022 07:03:36,10/25/2022 07:00:01,25.25,25.20,10/25/2022 07:03:26,10/25/2022 07:03:26,25.30,25.27,25.30,25.33,25.55,25.50,0.0890,0.0900,0.0900,0.0920,0.1260,0.1260,9,11,25OCT2022:07:15:00,7.2,10/25/2022 07:02:09,3.0,295,43.4600,4770,10/25/2022 07:03:10,2370,10/25/2022 07:04:47,2921,12.6,25.48,25.48,25.48,25.48,10/25/2022 07:14:52,10/25/2022 07:14:51,10/25/2022 07:14:51,10/25/2022 07:14:51,25.79,25.79,10/25/2022 07:14:55,10/25/2022 07:14:54,25.13,25.13,25.13,25.13,10/25/2022 07:03:39,10/25/2022 07:03:39,10/25/2022 07:03:39,10/25/2022 07:03:38,25.23,25.23,10/25/2022 07:03:56,10/25/2022 07:03:55,25.3,25.3,25.3,25.3,25.52,25.52,0.088,0.088,0.088,0.088,0.11,0.11,0
25OCT2022:07:30:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.54,25.51,25.52,25.56,10/25/2022 07:18:03,10/25/2022 07:18:00,10/25/2022 07:25:52,10/25/2022 07:28:31,25.92,25.87,10/25/2022 07:18:37,10/25/2022 07:18:37,25.24,25.22,25.34,25.38,10/25/2022 07:29:37,10/25/2022 07:29:38,10/25/2022 07:16:10,10/25/2022 07:16:02,25.40,25.35,10/25/2022 07:30:00,10/25/2022 07:30:00,25.40,25.38,25.44,25.48,25.69,25.64,0.0640,0.0640,0.0400,0.0390,0.0790,0.0790,19,24,25OCT2022:07:25:21,8.3,10/25/2022 07:26:01,3.1,292,48.2100,4770,10/25/2022 07:15:02,4680,10/25/2022 07:26:03,4730,12.6,25.51,25.51,25.51,25.51,10/25/2022 07:28:32,10/25/2022 07:28:32,10/25/2022 07:28:32,10/25/2022 07:28:31,25.77,25.77,10/25/2022 07:15:01,10/25/2022 07:15:01,25.33,25.33,25.33,25.33,10/25/2022 07:22:43,10/25/2022 07:22:43,10/25/2022 07:22:43,10/25/2022 07:22:42,25.56,25.55,10/25/2022 07:30:00,10/25/2022 07:30:00,25.42,25.42,25.42,25.42,25.67,25.67,0.045,0.045,0.045,0.045,0.056,0.056,0
25OCT2022:07:45:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.3,25.70,25.69,25.72,25.76,10/25/2022 07:42:53,10/25/2022 07:42:52,10/25/2022 07:42:59,10/25/2022 07:43:02,25.99,25.94,10/25/2022 07:42:52,10/25/2022 07:42:52,25.15,25.11,25.28,25.31,10/25/2022 07:37:22,10/25/2022 07:37:22,10/25/2022 07:31:31,10/25/2022 07:32:00,25.40,25.35,10/25/2022 07:30:04,10/25/2022 07:30:04,25.41,25.39,25.48,25.53,25.67,25.62,0.1270,0.1290,0.1090,0.1100,0.1390,0.1390,30,37,25OCT2022:07:45:00,12.9,10/25/2022 07:43:40,3.2,291,34.8000,4770,10/25/2022 07:41:38,4680,10/25/2022 07:43:35,4727,12.6,25.7,25.7,25.7,25.7,10/25/2022 07:43:06,10/25/2022 07:43:06,10/25/2022 07:43:05,10/25/2022 07:43:05,25.89,25.9,10/25/2022 07:43:19,10/25/2022 07:43:19,25.25,25.25,25.25,25.25,10/25/2022 07:32:01,10/25/2022 07:32:01,10/25/2022 07:32:00,10/25/2022 07:32:00,25.41,25.41,10/25/2022 07:30:47,10/25/2022 07:30:47,25.45,25.45,25.45,25.45,25.64,25.64,0.114,0.114,0.114,0.115,0.126,0.126,0
25OCT2022:08:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.7,26.08,26.05,26.15,26.21,10/25/2022 07:58:00,10/25/2022 07:57:56,10/25/2022 07:59:54,10/25/2022 07:59:56,26.44,26.39,10/25/2022 07:58:11,10/25/2022 07:58:11,25.46,25.43,25.59,25.63,10/25/2022 07:47:53,10/25/2022 07:47:53,10/25/2022 07:47:53,10/25/2022 07:47:55,25.70,25.65,10/25/2022 07:47:14,10/25/2022 07:47:14,25.73,25.72,25.84,25.89,26.03,25.98,0.1330,0.1360,0.1400,0.1410,0.1490,0.1490,57,98,25OCT2022:07:59:02,11.4,10/25/2022 07:58:04,3.8,287,65.4700,4770,10/25/2022 07:48:24,4680,10/25/2022 07:49:11,4729,12.6,26.08,26.08,26.08,26.08,10/25/2022 07:58:09,10/25/2022 07:58:09,10/25/2022 07:58:08,10/25/2022 07:58:08,26.3,26.3,10/25/2022 07:58:43,10/25/2022 07:58:42,25.57,25.57,25.57,25.56,10/25/2022 07:48:03,10/25/2022 07:48:03,10/25/2022 07:48:03,10/25/2022 07:48:03,25.77,25.77,10/25/2022 07:46:06,10/25/2022 07:46:05,25.79,25.79,25.79,25.79,25.99,25.99,0.133,0.133,0.133,0.133,0.136,0.136,0
25OCT2022:08:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.23,26.21,26.39,26.41,10/25/2022 08:14:23,10/25/2022 08:14:20,10/25/2022 08:15:00,10/25/2022 08:14:35,26.52,26.47,10/25/2022 08:14:04,10/25/2022 08:14:04,25.86,25.85,26.02,26.06,10/25/2022 08:02:20,10/25/2022 08:02:20,10/25/2022 08:02:24,10/25/2022 08:02:23,26.22,26.17,10/25/2022 08:00:05,10/25/2022 08:00:05,26.03,26.02,26.17,26.22,26.36,26.31,0.0710,0.0720,0.0660,0.0650,0.0970,0.0970,76,85,25OCT2022:08:14:33,12.3,10/25/2022 08:03:21,4.0,268,86.1000,4770,10/25/2022 08:05:32,4680,10/25/2022 08:03:02,4730,12.6,26.28,26.28,26.28,26.28,10/25/2022 08:14:49,10/25/2022 08:14:49,10/25/2022 08:14:48,10/25/2022 08:14:48,26.5,26.5,10/25/2022 08:14:34,10/25/2022 08:14:33,25.98,25.98,25.98,25.98,10/25/2022 08:02:27,10/25/2022 08:02:26,10/25/2022 08:02:26,10/25/2022 08:02:26,26.2,26.2,10/25/2022 08:09:48,10/25/2022 08:09:47,26.11,26.11,26.11,26.11,26.34,26.34,0.062,0.062,0.062,0.062,0.08,0.08,0
25OCT2022:08:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.47,26.49,26.58,26.62,10/25/2022 08:27:35,10/25/2022 08:27:36,10/25/2022 08:15:45,10/25/2022 08:27:42,26.74,26.69,10/25/2022 08:27:40,10/25/2022 08:27:40,26.08,26.07,26.24,26.30,10/25/2022 08:16:46,10/25/2022 08:16:46,10/25/2022 08:20:52,10/25/2022 08:16:57,26.37,26.32,10/25/2022 08:15:10,10/25/2022 08:15:10,26.28,26.28,26.41,26.47,26.58,26.53,0.0730,0.0760,0.0720,0.0730,0.0880,0.0880,87,126,25OCT2022:08:26:41,14.2,10/25/2022 08:18:43,5.9,296,25.3200,4770,10/25/2022 08:15:29,4680,10/25/2022 08:17:54,4730,12.6,26.5,26.5,26.5,26.51,10/25/2022 08:27:48,10/25/2022 08:27:47,10/25/2022 08:27:47,10/25/2022 08:27:47,26.64,26.64,10/25/2022 08:18:37,10/25/2022 08:18:36,26.19,26.19,26.19,26.19,10/25/2022 08:16:58,10/25/2022 08:16:58,10/25/2022 08:16:58,10/25/2022 08:16:57,26.42,26.42,10/25/2022 08:17:16,10/25/2022 08:17:15,26.36,26.36,26.36,26.36,26.55,26.55,0.06,0.06,0.06,0.06,0.068,0.068,0
25OCT2022:08:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,26.67,26.68,26.96,27.01,10/25/2022 08:45:00,10/25/2022 08:45:00,10/25/2022 08:44:39,10/25/2022 08:44:21,27.12,27.07,10/25/2022 08:44:14,10/25/2022 08:44:14,26.12,26.10,26.34,26.38,10/25/2022 08:32:10,10/25/2022 08:32:10,10/25/2022 08:32:10,10/25/2022 08:32:10,26.45,26.40,10/25/2022 08:32:12,10/25/2022 08:32:12,26.42,26.43,26.62,26.68,26.74,26.69,0.1020,0.1020,0.1240,0.1240,0.1350,0.1350,125,256,25OCT2022:08:37:21,9.9,10/25/2022 08:34:41,5.3,279,37.6500,4770,10/25/2022 08:30:48,4710,10/25/2022 08:30:01,4734,12.6,26.79,26.79,26.79,26.79,10/25/2022 08:44:24,10/25/2022 08:44:23,10/25/2022 08:44:23,10/25/2022 08:44:23,26.96,26.96,10/25/2022 08:44:41,10/25/2022 08:44:40,26.32,26.32,26.32,26.32,10/25/2022 08:32:23,10/25/2022 08:32:23,10/25/2022 08:32:22,10/25/2022 08:32:22,26.49,26.49,10/25/2022 08:33:32,10/25/2022 08:33:31,26.54,26.54,26.54,26.54,26.71,26.71,0.103,0.103,0.103,0.103,0.117,0.117,0
25OCT2022:09:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.6,26.87,26.88,27.21,27.26,10/25/2022 08:56:13,10/25/2022 08:56:11,10/25/2022 08:55:02,10/25/2022 08:55:02,27.27,27.22,10/25/2022 08:56:57,10/25/2022 08:56:57,26.02,26.05,26.62,26.66,10/25/2022 08:59:32,10/25/2022 08:59:32,10/25/2022 08:48:53,10/25/2022 08:48:53,26.52,26.47,10/25/2022 08:48:04,10/25/2022 08:48:04,26.62,26.64,26.89,26.94,27.00,26.95,0.1490,0.1500,0.1180,0.1200,0.1370,0.1370,157,234,25OCT2022:08:59:12,10.5,10/25/2022 08:56:03,5.1,243,23.0000,4770,10/25/2022 08:50:49,4710,10/25/2022 08:45:03,4734,12.6,26.97,26.97,26.97,26.97,10/25/2022 08:55:11,10/25/2022 08:55:10,10/25/2022 08:55:10,10/25/2022 08:55:10,27.15,27.15,10/25/2022 08:57:11,10/25/2022 08:57:11,26.44,26.44,26.44,26.44,10/25/2022 08:48:07,10/25/2022 08:48:07,10/25/2022 08:48:07,10/25/2022 08:48:06,26.66,26.66,10/25/2022 08:48:21,10/25/2022 08:48:20,26.77,26.77,26.77,26.77,26.97,26.97,0.117,0.116,0.117,0.117,0.116,0.116,0
25OCT2022:09:15:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.7,27.09,27.11,27.88,27.97,10/25/2022 09:01:46,10/25/2022 09:01:46,10/25/2022 09:09:49,10/25/2022 09:12:13,27.42,27.37,10/25/2022 09:01:43,10/25/2022 09:01:43,26.22,26.22,26.56,26.61,10/25/2022 09:03:54,10/25/2022 09:03:54,10/25/2022 09:03:57,10/25/2022 09:03:55,26.82,26.77,10/25/2022 09:03:53,10/25/2022 09:03:53,26.71,26.74,27.29,27.35,27.09,27.04,0.1160,0.1160,0.3470,0.3410,0.0890,0.0890,215,416,25OCT2022:09:05:35,10.5,10/25/2022 09:03:16,4.2,303,66.9000,4800,10/25/2022 09:09:14,4710,10/25/2022 09:00:01,4741,12.6,27.36,27.36,27.36,27.36,10/25/2022 09:11:58,10/25/2022 09:11:58,10/25/2022 09:11:58,10/25/2022 09:11:57,27.29,27.29,10/25/2022 09:01:59,10/25/2022 09:01:59,26.53,26.53,26.53,26.53,10/25/2022 09:04:00,10/25/2022 09:04:00,10/25/2022 09:04:00,10/25/2022 09:03:59,26.86,26.86,10/25/2022 09:00:01,10/25/2022 09:00:01,27.02,27.02,27.02,27.02,27.06,27.06,0.187,0.187,0.187,0.187,0.063,0.063,0
25OCT2022:09:30:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.8,27.67,27.73,28.71,28.78,10/25/2022 09:27:52,10/25/2022 09:27:52,10/25/2022 09:25:31,10/25/2022 09:25:31,28.02,27.97,10/25/2022 09:28:55,10/25/2022 09:28:55,26.26,26.28,26.87,26.93,10/25/2022 09:18:27,10/25/2022 09:18:27,10/25/2022 09:15:29,10/25/2022 09:15:28,26.82,26.77,10/25/2022 09:18:28,10/25/2022 09:18:28,27.00,27.07,27.68,27.74,27.48,27.43,0.2280,0.2490,0.5250,0.5270,0.2810,0.2810,435,653,25OCT2022:09:20:43,17.3,10/25/2022 09:22:02,5.7,298,56.3000,4860,10/25/2022 09:22:01,4710,10/25/2022 09:15:27,4762,12.6,28.03,28.03,28.03,28.04,10/25/2022 09:28:05,10/25/2022 09:28:05,10/25/2022 09:28:05,10/25/2022 09:28:04,27.84,27.84,10/25/2022 09:29:21,10/25/2022 09:29:21,26.72,26.72,26.72,26.72,10/25/2022 09:18:35,10/25/2022 09:18:34,10/25/2022 09:18:34,10/25/2022 09:18:34,26.94,26.94,10/25/2022 09:18:50,10/25/2022 09:18:50,27.37,27.37,27.37,27.37,27.44,27.44,0.357,0.357,0.356,0.356,0.275,0.275,0
25OCT2022:09:45:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.9,27.73,27.86,29.32,29.41,10/25/2022 09:31:59,10/25/2022 09:32:24,10/25/2022 09:31:59,10/25/2022 09:31:59,28.32,28.27,10/25/2022 09:32:05,10/25/2022 09:32:05,26.59,26.62,26.77,26.81,10/25/2022 09:44:33,10/25/2022 09:44:43,10/25/2022 09:42:04,10/25/2022 09:42:03,26.97,26.92,10/25/2022 09:44:36,10/25/2022 09:44:36,27.10,27.16,27.54,27.61,27.56,27.51,0.3050,0.3180,0.5570,0.5710,0.3550,0.3550,310,680,25OCT2022:09:32:06,13.4,10/25/2022 09:41:41,5.4,268,62.3400,4860,10/25/2022 09:33:49,4740,10/25/2022 09:37:43,4783,12.7,28.42,28.42,28.41,28.41,10/25/2022 09:32:06,10/25/2022 09:32:06,10/25/2022 09:32:05,10/25/2022 09:32:05,28.25,28.25,10/25/2022 09:32:34,10/25/2022 09:32:33,26.75,26.75,26.75,26.75,10/25/2022 09:42:14,10/25/2022 09:42:14,10/25/2022 09:42:14,10/25/2022 09:42:13,26.99,26.99,10/25/2022 09:45:00,10/25/2022 09:45:00,27.36,27.36,27.36,27.36,27.54,27.54,0.422,0.422,0.422,0.422,0.34,0.34,0
25OCT2022:10:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.6,26.89,26.92,27.26,27.30,10/25/2022 09:45:51,10/25/2022 09:45:52,10/25/2022 09:53:07,10/25/2022 09:53:06,27.27,27.22,10/25/2022 09:53:15,10/25/2022 09:53:15,26.37,26.40,26.52,26.57,10/25/2022 09:57:34,10/25/2022 09:50:16,10/25/2022 09:50:55,10/25/2022 09:52:15,26.75,26.70,10/25/2022 09:49:43,10/25/2022 09:49:43,26.51,26.56,26.81,26.86,26.99,26.94,0.0970,0.1040,0.1610,0.1580,0.1110,0.1110,225,686,25OCT2022:09:52:51,14.2,10/25/2022 09:51:31,5.6,234,47.7800,4800,10/25/2022 09:46:01,4710,10/25/2022 09:49:03,4756,12.7,26.98,26.98,26.98,26.98,10/25/2022 09:45:59,10/25/2022 09:45:59,10/25/2022 09:45:58,10/25/2022 09:45:58,27.18,27.18,10/25/2022 09:53:43,10/25/2022 09:53:42,26.49,26.49,26.49,26.49,10/25/2022 09:50:34,10/25/2022 09:50:34,10/25/2022 09:50:33,10/25/2022 09:50:33,26.79,26.79,10/25/2022 09:49:57,10/25/2022 09:49:56,26.69,26.69,26.69,26.69,26.96,26.96,0.109,0.109,0.109,0.109,0.091,0.091,0
25OCT2022:10:15:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.5,26.80,26.83,27.04,27.10,10/25/2022 10:03:03,10/25/2022 10:03:02,10/25/2022 10:09:48,10/25/2022 10:09:45,27.27,27.22,10/25/2022 10:03:01,10/25/2022 10:03:01,26.15,26.22,26.37,26.41,10/25/2022 10:12:40,10/25/2022 10:12:38,10/25/2022 10:13:58,10/25/2022 10:14:03,26.52,26.47,10/25/2022 10:12:39,10/25/2022 10:12:39,26.45,26.50,26.74,26.79,26.92,26.87,0.1370,0.1320,0.1790,0.1790,0.1400,0.1400,217,266,25OCT2022:10:12:55,18.9,10/25/2022 10:13:41,5.7,219,59.3100,4800,10/25/2022 10:07:10,4710,10/25/2022 10:05:53,4755,12.7,26.91,26.91,26.91,26.91,10/25/2022 10:03:05,10/25/2022 10:03:05,10/25/2022 10:03:04,10/25/2022 10:03:04,27.12,27.12,10/25/2022 10:03:08,10/25/2022 10:03:07,26.32,26.32,26.32,26.32,10/25/2022 10:12:51,10/25/2022 10:12:51,10/25/2022 10:12:51,10/25/2022 10:12:50,26.59,26.59,10/25/2022 10:13:09,10/25/2022 10:13:08,26.62,26.62,26.62,26.62,26.9,26.9,0.142,0.142,0.142,0.142,0.129,0.129,0
25OCT2022:10:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.4,26.65,26.69,27.36,27.41,10/25/2022 10:15:09,10/25/2022 10:15:08,10/25/2022 10:28:05,10/25/2022 10:28:05,27.12,27.07,10/25/2022 10:15:08,10/25/2022 10:15:08,26.05,26.06,26.25,26.33,10/25/2022 10:23:30,10/25/2022 10:23:30,10/25/2022 10:22:53,10/25/2022 10:22:53,26.37,26.32,10/25/2022 10:21:29,10/25/2022 10:21:29,26.31,26.33,26.67,26.74,26.71,26.66,0.1100,0.1140,0.2340,0.2290,0.1520,0.1520,220,740,25OCT2022:10:27:27,23.2,10/25/2022 10:25:26,5.1,337,54.3600,4800,10/25/2022 10:16:25,4710,10/25/2022 10:17:19,4758,12.7,26.83,26.83,26.83,26.83,10/25/2022 10:28:10,10/25/2022 10:28:10,10/25/2022 10:28:10,10/25/2022 10:28:09,27.04,27.05,10/25/2022 10:15:33,10/25/2022 10:15:32,26.26,26.27,26.26,26.26,10/25/2022 10:24:41,10/25/2022 10:24:40,10/25/2022 10:24:40,10/25/2022 10:24:40,26.49,26.49,10/25/2022 10:23:54,10/25/2022 10:23:49,26.51,26.51,26.51,26.51,26.69,26.69,0.146,0.146,0.146,0.146,0.139,0.139,0
25OCT2022:10:45:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.6,27.29,27.40,28.92,28.89,10/25/2022 10:45:00,10/25/2022 10:44:54,10/25/2022 10:36:24,10/25/2022 10:36:23,27.87,27.82,10/25/2022 10:44:45,10/25/2022 10:44:45,26.25,26.27,26.59,26.68,10/25/2022 10:30:42,10/25/2022 10:30:42,10/25/2022 10:30:54,10/25/2022 10:30:53,26.52,26.47,10/25/2022 10:30:57,10/25/2022 10:30:57,26.71,26.77,27.34,27.39,27.21,27.16,0.2100,0.2290,0.5330,0.5090,0.2610,0.2610,386,733,25OCT2022:10:32:53,12.3,10/25/2022 10:34:19,4.8,291,45.7800,4890,10/25/2022 10:44:52,4740,10/25/2022 10:30:02,4811,12.7,27.88,27.88,27.88,27.89,10/25/2022 10:36:32,10/25/2022 10:45:00,10/25/2022 10:45:00,10/25/2022 10:45:00,27.7,27.7,10/25/2022 10:45:00,10/25/2022 10:45:00,26.49,26.49,26.49,26.49,10/25/2022 10:30:57,10/25/2022 10:30:56,10/25/2022 10:30:56,10/25/2022 10:30:56,26.63,26.63,10/25/2022 10:31:00,10/25/2022 10:30:59,27.04,27.04,27.04,27.04,27.17,27.17,0.339,0.338,0.339,0.339,0.243,0.243,0
25OCT2022:11:00:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.5,27.87,27.99,29.64,29.68,10/25/2022 10:48:19,10/25/2022 10:48:19,10/25/2022 10:46:16,10/25/2022 10:46:15,28.32,28.27,10/25/2022 10:48:13,10/25/2022 10:48:13,27.08,27.12,27.51,27.57,10/25/2022 10:55:11,10/25/2022 10:55:11,10/25/2022 10:59:32,10/25/2022 10:59:31,27.42,27.37,10/25/2022 10:50:26,10/25/2022 10:50:26,27.36,27.42,28.33,28.40,27.82,27.77,0.1770,0.1870,0.4780,0.4680,0.2130,0.2130,313,815,25OCT2022:10:56:23,11.0,10/25/2022 10:58:18,2.8,311,71.9700,4890,10/25/2022 10:45:20,4830,10/25/2022 10:45:03,4862,13.0,28.5,28.5,28.5,28.5,10/25/2022 10:46:19,10/25/2022 10:46:19,10/25/2022 10:46:19,10/25/2022 10:46:19,28.22,28.22,10/25/2022 10:48:38,10/25/2022 10:48:37,27.47,27.47,27.47,27.46,10/25/2022 10:59:32,10/25/2022 10:59:33,10/25/2022 10:59:32,10/25/2022 10:59:31,27.54,27.54,10/25/2022 10:50:32,10/25/2022 10:50:31,27.88,27.88,27.88,27.88,27.79,27.79,0.279,0.278,0.279,0.279,0.197,0.197,0
25OCT2022:11:15:00,15min,Peter Sinks,UCC,270,27.6,28.6,27.3,28.16,28.15,29.62,29.61,10/25/2022 11:08:32,10/25/2022 11:08:32,10/25/2022 11:07:27,10/25/2022 11:07:27,28.54,28.49,10/25/2022 11:07:25,10/25/2022 11:07:25,26.96,26.94,27.26,27.30,10/25/2022 11:00:35,10/25/2022 11:00:35,10/25/2022 11:01:11,10/25/2022 11:01:21,27.42,27.37,10/25/2022 11:00:39,10/25/2022 11:00:39,27.43,27.44,28.09,28.14,27.84,27.79,0.2540,0.2460,0.5050,0.4920,0.2720,0.2720,348,845,25OCT2022:11:07:30,10.3,10/25/2022 11:03:16,5.0,21,38.6300,4980,10/25/2022 11:08:21,4830,10/25/2022 11:00:02,4896,13.0,28.71,28.71,28.71,28.71,10/25/2022 11:07:35,10/25/2022 11:07:34,10/25/2022 11:07:34,10/25/2022 11:07:34,28.43,28.43,10/25/2022 11:08:31,10/25/2022 11:08:30,27.2,27.2,27.2,27.2,10/25/2022 11:01:24,10/25/2022 11:01:24,10/25/2022 11:01:24,10/25/2022 11:01:24,27.48,27.48,10/25/2022 11:01:00,10/25/2022 11:00:59,27.77,27.77,27.77,27.77,27.82,27.82,0.337,0.337,0.337,0.337,0.259,0.259,0
25OCT2022:11:30:00,15min,Peter Sinks,UCC,270,28.1,29.4,27.6,29.04,29.16,30.38,30.44,10/25/2022 11:29:18,10/25/2022 11:29:18,10/25/2022 11:29:43,10/25/2022 11:29:43,29.44,29.39,10/25/2022 11:29:21,10/25/2022 11:29:21,27.26,27.33,27.70,27.76,10/25/2022 11:15:41,10/25/2022 11:15:40,10/25/2022 11:21:57,10/25/2022 11:21:57,27.72,27.67,10/25/2022 11:15:01,10/25/2022 11:15:01,27.88,27.91,28.87,28.89,28.36,28.31,0.3290,0.3360,0.6210,0.6060,0.3650,0.3650,595,937,25OCT2022:11:28:10,18.0,10/25/2022 11:23:26,7.2,21,38.7600,5430,10/25/2022 11:24:53,4890,10/25/2022 11:15:08,5153,13.1,29.47,29.47,29.47,29.48,10/25/2022 11:29:49,10/25/2022 11:29:49,10/25/2022 11:29:48,10/25/2022 11:29:48,29.3,29.3,10/25/2022 11:29:48,10/25/2022 11:29:46,27.55,27.55,27.55,27.56,10/25/2022 11:15:01,10/25/2022 11:15:01,10/25/2022 11:15:01,10/25/2022 11:15:01,27.66,27.66,10/25/2022 11:15:01,10/25/2022 11:15:01,28.37,28.37,28.37,28.37,28.32,28.32,0.427,0.426,0.427,0.427,0.352,0.352,0
25OCT2022:11:45:00,15min,Peter Sinks,UCC,270,28.5,29.6,28.2,28.98,29.05,30.92,31.01,10/25/2022 11:44:08,10/25/2022 11:36:26,10/25/2022 11:36:22,10/25/2022 11:36:22,29.44,29.39,10/25/2022 11:44:08,10/25/2022 11:44:08,27.68,27.67,28.06,28.18,10/25/2022 11:32:24,10/25/2022 11:32:24,10/25/2022 11:41:46,10/25/2022 11:41:46,28.24,28.19,10/25/2022 11:32:24,10/25/2022 11:32:24,28.28,28.31,29.60,29.63,28.80,28.75,0.2810,0.2950,0.5240,0.5220,0.2710,0.2710,711,873,25OCT2022:11:34:25,17.5,10/25/2022 11:39:32,9.8,13,16.6200,5430,10/25/2022 11:32:13,5190,10/25/2022 11:31:10,5381,14.2,29.78,29.78,29.78,29.78,10/25/2022 11:36:31,10/25/2022 11:36:31,10/25/2022 11:36:31,10/25/2022 11:36:30,29.35,29.35,10/25/2022 11:44:17,10/25/2022 11:44:16,28.04,28.04,28.04,28.04,10/25/2022 11:41:53,10/25/2022 11:41:53,10/25/2022 11:41:52,10/25/2022 11:41:52,28.3,28.3,10/25/2022 11:32:27,10/25/2022 11:32:27,28.96,28.96,28.96,28.96,28.78,28.78,0.346,0.347,0.347,0.346,0.237,0.237,0
25OCT2022:12:00:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.1,28.76,28.83,29.81,29.87,10/25/2022 11:52:19,10/25/2022 11:51:24,10/25/2022 11:52:26,10/25/2022 11:56:06,29.29,29.24,10/25/2022 11:52:16,10/25/2022 11:52:16,27.72,27.79,27.86,27.91,10/25/2022 11:58:58,10/25/2022 11:58:58,10/25/2022 11:58:02,10/25/2022 11:58:02,28.24,28.19,10/25/2022 11:58:59,10/25/2022 11:58:59,28.31,28.38,29.04,29.07,28.83,28.78,0.2010,0.1910,0.4670,0.4620,0.1850,0.1850,691,773,25OCT2022:11:51:56,20.2,10/25/2022 11:57:46,12.3,24,16.2700,5550,10/25/2022 11:57:57,5340,10/25/2022 11:45:23,5373,14.6,29.19,29.19,29.19,29.19,10/25/2022 11:56:01,10/25/2022 11:56:01,10/25/2022 11:56:00,10/25/2022 11:56:00,29.14,29.14,10/25/2022 11:56:08,10/25/2022 11:56:07,27.93,27.93,27.93,27.92,10/25/2022 11:59:09,10/25/2022 11:59:08,10/25/2022 11:59:08,10/25/2022 11:59:08,28.34,28.34,10/25/2022 11:59:14,10/25/2022 11:59:13,28.7,28.7,28.7,28.7,28.8,28.8,0.287,0.287,0.287,0.288,0.163,0.163,0
25OCT2022:12:15:00,15min,Peter Sinks,UCC,270,28.6,29.4,28.3,29.43,29.54,29.44,29.47,10/25/2022 12:07:22,10/25/2022 12:07:22,10/25/2022 12:10:19,10/25/2022 12:10:19,29.81,29.76,10/25/2022 12:07:22,10/25/2022 12:07:22,27.93,28.02,27.98,28.02,10/25/2022 12:13:16,10/25/2022 12:13:11,10/25/2022 12:01:47,10/25/2022 12:01:47,28.54,28.49,10/25/2022 12:13:15,10/25/2022 12:13:15,28.35,28.43,28.64,28.68,28.89,28.84,0.2170,0.2220,0.3490,0.3440,0.2090,0.2090,664,685,25OCT2022:12:04:50,22.4,10/25/2022 12:01:46,11.4,44,26.8500,5580,10/25/2022 12:04:26,5310,10/25/2022 12:01:59,5380,14.7,29.23,29.23,29.23,29.23,10/25/2022 12:07:31,10/25/2022 12:07:31,10/25/2022 12:07:30,10/25/2022 12:07:30,29.54,29.54,10/25/2022 12:07:34,10/25/2022 12:07:34,28.08,28.08,28.08,28.08,10/25/2022 12:02:14,10/25/2022 12:02:14,10/25/2022 12:02:14,10/25/2022 12:02:14,28.58,28.58,10/25/2022 12:02:31,10/25/2022 12:02:30,28.52,28.52,28.52,28.52,28.86,28.86,0.201,0.2,0.201,0.201,0.187,0.187,0
25OCT2022:12:30:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.3,29.02,29.07,29.92,29.98,10/25/2022 12:24:22,10/25/2022 12:24:21,10/25/2022 12:24:22,10/25/2022 12:24:22,29.43,29.38,10/25/2022 12:24:23,10/25/2022 12:24:23,27.68,27.79,28.07,28.11,10/25/2022 12:29:56,10/25/2022 12:29:56,10/25/2022 12:18:59,10/25/2022 12:18:58,28.23,28.18,10/25/2022 12:29:57,10/25/2022 12:29:57,28.30,28.36,28.91,28.94,28.82,28.77,0.2030,0.1930,0.4310,0.4310,0.1510,0.1510,696,847,25OCT2022:12:27:48,20.4,10/25/2022 12:25:10,11.1,30,18.6900,5430,10/25/2022 12:15:55,5340,10/25/2022 12:15:03,5376,14.7,29.27,29.27,29.27,29.27,10/25/2022 12:24:28,10/25/2022 12:24:28,10/25/2022 12:24:28,10/25/2022 12:24:28,29.09,29.09,10/25/2022 12:24:42,10/25/2022 12:24:42,28.15,28.15,28.15,28.15,10/25/2022 12:21:19,10/25/2022 12:21:19,10/25/2022 12:21:18,10/25/2022 12:21:18,28.48,28.48,10/25/2022 12:30:00,10/25/2022 12:30:00,28.63,28.63,28.63,28.63,28.8,28.8,0.25,0.25,0.25,0.25,0.111,0.111,0
25OCT2022:12:45:00,15min,Peter Sinks,UCC,270,28.5,29.5,28.1,29.21,29.34,30.56,30.58,10/25/2022 12:39:34,10/25/2022 12:39:34,10/25/2022 12:40:56,10/25/2022 12:40:56,29.73,29.68,10/25/2022 12:39:39,10/25/2022 12:39:39,27.42,27.41,28.06,28.09,10/25/2022 12:30:32,10/25/2022 12:30:32,10/25/2022 12:31:21,10/25/2022 12:31:21,28.08,28.03,10/25/2022 12:30:31,10/25/2022 12:30:31,28.31,28.34,29.13,29.16,28.79,28.74,0.2870,0.2970,0.6700,0.6700,0.2680,0.2670,632,807,25OCT2022:12:30:11,14.7,10/25/2022 12:30:23,7.4,35,25.7400,5430,10/25/2022 12:32:00,5250,10/25/2022 12:32:34,5383,14.3,29.48,29.47,29.47,29.47,10/25/2022 12:41:23,10/25/2022 12:41:23,10/25/2022 12:41:23,10/25/2022 12:41:22,29.46,29.46,10/25/2022 12:39:46,10/25/2022 12:39:48,28.05,28.05,28.05,28.06,10/25/2022 12:30:16,10/25/2022 12:30:16,10/25/2022 12:30:16,10/25/2022 12:30:16,28.17,28.17,10/25/2022 12:30:43,10/25/2022 12:30:42,28.72,28.72,28.72,28.72,28.76,28.76,0.358,0.358,0.358,0.358,0.248,0.248,0
25OCT2022:13:00:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.3,29.05,29.12,30.08,30.14,10/25/2022 12:59:33,10/25/2022 12:59:33,10/25/2022 12:47:01,10/25/2022 12:47:00,29.42,29.37,10/25/2022 12:59:17,10/25/2022 12:59:17,27.83,27.82,28.43,28.47,10/25/2022 12:45:45,10/25/2022 12:45:27,10/25/2022 12:48:30,10/25/2022 12:48:29,28.23,28.18,10/25/2022 12:45:53,10/25/2022 12:45:53,28.39,28.42,29.25,29.31,28.89,28.84,0.2140,0.2300,0.3920,0.3910,0.2190,0.2190,615,691,25OCT2022:12:53:11,20.4,10/25/2022 12:52:40,9.3,360,33.8900,5580,10/25/2022 12:47:54,5250,10/25/2022 12:45:31,5376,14.4,29.35,29.35,29.35,29.36,10/25/2022 12:59:46,10/25/2022 12:59:46,10/25/2022 12:59:46,10/25/2022 12:59:46,29.33,29.33,10/25/2022 13:00:00,10/25/2022 12:59:52,28.34,28.34,28.34,28.34,10/25/2022 12:48:39,10/25/2022 12:48:39,10/25/2022 12:48:38,10/25/2022 12:48:38,28.35,28.34,10/25/2022 12:46:04,10/25/2022 12:46:04,28.84,28.84,28.84,28.84,28.85,28.85,0.228,0.228,0.228,0.228,0.191,0.191,0
25OCT2022:13:15:00,15min,Peter Sinks,UCC,270,29.3,30.4,29.0,29.90,29.99,31.75,31.82,10/25/2022 13:07:45,10/25/2022 13:07:45,10/25/2022 13:07:55,10/25/2022 13:07:56,30.39,30.34,10/25/2022 13:07:48,10/25/2022 13:07:48,28.38,28.49,28.91,29.01,10/25/2022 13:13:25,10/25/2022 13:13:25,10/25/2022 13:12:46,10/25/2022 13:14:55,29.12,29.07,10/25/2022 13:14:57,10/25/2022 13:14:57,29.03,29.10,30.24,30.31,29.63,29.58,0.2590,0.2580,0.6320,0.6400,0.2430,0.2430,631,659,25OCT2022:13:02:20,15.6,10/25/2022 13:12:42,5.1,318,43.3100,5430,10/25/2022 13:01:19,5310,10/25/2022 13:12:41,5388,14.6,30.66,30.65,30.65,30.66,10/25/2022 13:08:01,10/25/2022 13:08:01,10/25/2022 13:08:01,10/25/2022 13:08:00,30.19,30.19,10/25/2022 13:08:06,10/25/2022 13:08:05,28.89,28.89,28.89,28.89,10/25/2022 13:13:29,10/25/2022 13:13:29,10/25/2022 13:13:29,10/25/2022 13:13:28,29.19,29.19,10/25/2022 13:13:38,10/25/2022 13:13:37,29.67,29.67,29.67,29.67,29.6,29.6,0.401,0.4,0.401,0.402,0.223,0.223,0
25OCT2022:13:30:00,15min,Peter Sinks,UCC,270,29.2,30.4,29.0,30.05,30.16,32.29,32.33,10/25/2022 13:29:32,10/25/2022 13:29:48,10/25/2022 13:29:50,10/25/2022 13:29:50,30.24,30.19,10/25/2022 13:29:48,10/25/2022 13:29:48,28.22,28.17,29.19,29.19,10/25/2022 13:25:48,10/25/2022 13:25:48,10/25/2022 13:15:01,10/25/2022 13:27:26,28.90,28.85,10/25/2022 13:26:39,10/25/2022 13:26:39,28.89,28.97,30.41,30.46,29.47,29.41,0.3080,0.3120,0.6160,0.6410,0.2590,0.2590,602,688,25OCT2022:13:19:21,15.1,10/25/2022 13:22:45,3.9,1,72.7000,5460,10/25/2022 13:29:28,5250,10/25/2022 13:18:18,5384,14.3,30.83,30.82,30.83,30.83,10/25/2022 13:29:57,10/25/2022 13:29:57,10/25/2022 13:29:56,10/25/2022 13:29:56,30.01,30.01,10/25/2022 13:29:59,10/25/2022 13:29:59,28.85,28.85,28.85,28.86,10/25/2022 13:15:06,10/25/2022 13:15:06,10/25/2022 13:15:06,10/25/2022 13:15:06,29.07,29.07,10/25/2022 13:26:59,10/25/2022 13:26:59,29.67,29.67,29.67,29.67,29.43,29.43,0.379,0.379,0.379,0.38,0.222,0.223,0
25OCT2022:13:45:00,15min,Peter Sinks,UCC,270,29.3,30.5,28.9,29.78,29.90,32.43,32.51,10/25/2022 13:30:14,10/25/2022 13:30:14,10/25/2022 13:33:12,10/25/2022 13:33:11,30.17,30.12,10/25/2022 13:30:13,10/25/2022 13:30:13,28.12,28.21,29.17,29.29,10/25/2022 13:42:01,10/25/2022 13:38:27,10/25/2022 13:35:55,10/25/2022 13:35:54,28.81,28.75,10/25/2022 13:38:32,10/25/2022 13:38:32,28.99,29.06,30.43,30.54,29.57,29.52,0.3400,0.3460,0.7420,0.7500,0.3180,0.3180,646,791,25OCT2022:13:44:57,15.6,10/25/2022 13:36:36,6.1,334,33.3100,5430,10/25/2022 13:30:48,5310,10/25/2022 13:35:46,5377,14.6,30.85,30.85,30.84,30.84,10/25/2022 13:33:19,10/25/2022 13:33:19,10/25/2022 13:33:18,10/25/2022 13:33:18,30.05,30.06,10/25/2022 13:30:31,10/25/2022 13:30:31,28.9,28.9,28.9,28.9,10/25/2022 13:42:09,10/25/2022 13:42:09,10/25/2022 13:42:08,10/25/2022 13:42:08,28.92,28.92,10/25/2022 13:38:56,10/25/2022 13:38:55,29.76,29.76,29.76,29.76,29.55,29.55,0.482,0.482,0.481,0.481,0.308,0.307,0
25OCT2022:14:00:00,15min,Peter Sinks,UCC,270,29.7,30.9,29.4,30.46,30.57,33.27,33.35,10/25/2022 13:51:53,10/25/2022 13:51:53,10/25/2022 13:52:12,10/25/2022 13:52:12,30.60,30.55,10/25/2022 13:51:53,10/25/2022 13:51:53,28.71,28.74,29.72,29.74,10/25/2022 13:49:46,10/25/2022 13:49:44,10/25/2022 13:49:52,10/25/2022 13:55:38,29.25,29.20,10/25/2022 13:49:16,10/25/2022 13:49:16,29.44,29.50,31.21,31.29,29.99,29.93,0.3360,0.3450,0.8700,0.8640,0.2930,0.2930,662,835,25OCT2022:13:51:13,17.8,10/25/2022 13:59:51,5.5,4,31.7700,5430,10/25/2022 13:51:44,5190,10/25/2022 13:59:43,5340,14.2,31.36,31.36,31.36,31.36,10/25/2022 13:52:23,10/25/2022 13:52:23,10/25/2022 13:52:00,10/25/2022 13:52:00,30.44,30.44,10/25/2022 13:46:45,10/25/2022 13:46:44,29.45,29.45,29.45,29.44,10/25/2022 13:49:59,10/25/2022 13:49:58,10/25/2022 13:49:58,10/25/2022 13:49:58,29.42,29.42,10/25/2022 13:49:29,10/25/2022 13:49:28,30.36,30.36,30.36,30.36,29.96,29.96,0.476,0.475,0.475,0.476,0.262,0.262,0
25OCT2022:14:15:00,15min,Peter Sinks,UCC,270,29.6,30.7,29.1,30.49,30.53,32.20,32.33,10/25/2022 14:09:45,10/25/2022 14:09:45,10/25/2022 14:09:22,10/25/2022 14:09:22,30.52,30.47,10/25/2022 14:09:51,10/25/2022 14:09:51,28.62,28.68,28.96,28.99,10/25/2022 14:13:52,10/25/2022 14:13:52,10/25/2022 14:13:55,10/25/2022 14:13:54,29.16,29.11,10/25/2022 14:13:48,10/25/2022 14:13:48,29.36,29.42,30.39,30.48,29.89,29.84,0.3050,0.3020,0.8060,0.8240,0.2750,0.2750,513,748,25OCT2022:14:00:03,17.1,10/25/2022 14:00:01,5.8,351,63.3800,5310,10/25/2022 14:09:47,5190,10/25/2022 14:00:02,5249,14.1,31.09,31.09,31.09,31.08,10/25/2022 14:09:54,10/25/2022 14:09:53,10/25/2022 14:09:53,10/25/2022 14:09:53,30.37,30.37,10/25/2022 14:10:14,10/25/2022 14:10:13,28.95,28.95,28.94,28.94,10/25/2022 14:13:57,10/25/2022 14:13:56,10/25/2022 14:13:56,10/25/2022 14:13:56,29.25,29.25,10/25/2022 14:14:01,10/25/2022 14:14:00,29.92,29.92,29.92,29.92,29.87,29.87,0.501,0.501,0.502,0.502,0.242,0.242,0
25OCT2022:14:30:00,15min,Peter Sinks,UCC,270,29.1,30.7,28.8,30.42,30.49,32.06,32.10,10/25/2022 14:29:27,10/25/2022 14:29:28,10/25/2022 14:29:17,10/25/2022 14:29:16,30.66,30.61,10/25/2022 14:29:39,10/25/2022 14:29:39,28.44,28.45,28.68,28.75,10/25/2022 14:25:07,10/25/2022 14:25:07,10/25/2022 14:17:24,10/25/2022 14:17:24,28.79,28.74,10/25/2022 14:25:00,10/25/2022 14:25:00,28.90,28.93,29.57,29.62,29.34,29.29,0.3120,0.3260,0.7810,0.7630,0.3190,0.3190,234,690,25OCT2022:14:29:26,10.7,10/25/2022 14:24:02,2.9,325,72.6800,5340,10/25/2022 14:28:58,5160,10/25/2022 14:23:46,5240,14.1,31.01,31.01,31.01,31,10/25/2022 14:29:30,10/25/2022 14:29:29,10/25/2022 14:29:29,10/25/2022 14:29:29,30.46,30.46,10/25/2022 14:29:54,10/25/2022 14:29:54,28.67,28.67,28.67,28.67,10/25/2022 14:17:27,10/25/2022 14:17:27,10/25/2022 14:17:27,10/25/2022 14:17:26,28.83,28.83,10/25/2022 14:25:17,10/25/2022 14:25:16,29.25,29.25,29.25,29.25,29.29,29.3,0.517,0.518,0.518,0.518,0.273,0.274,0
25OCT2022:14:45:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.8,29.89,29.94,31.15,31.26,10/25/2022 14:33:07,10/25/2022 14:31:47,10/25/2022 14:30:56,10/25/2022 14:30:56,30.14,30.09,10/25/2022 14:33:31,10/25/2022 14:33:31,28.49,28.49,28.80,28.89,10/25/2022 14:44:26,10/25/2022 14:44:38,10/25/2022 14:44:26,10/25/2022 14:44:26,28.81,28.76,10/25/2022 14:44:38,10/25/2022 14:44:38,29.13,29.15,29.86,29.93,29.56,29.51,0.3310,0.3440,0.4300,0.4240,0.3320,0.3320,284,739,25OCT2022:14:35:44,15.1,10/25/2022 14:40:44,5.5,2,45.0900,5310,10/25/2022 14:30:53,5190,10/25/2022 14:44:38,5256,14.1,30.43,30.43,30.42,30.4,10/25/2022 14:30:01,10/25/2022 14:30:01,10/25/2022 14:30:01,10/25/2022 14:30:01,30.4,30.39,10/25/2022 14:30:01,10/25/2022 14:30:01,28.74,28.74,28.74,28.74,10/25/2022 14:44:40,10/25/2022 14:44:39,10/25/2022 14:44:39,10/25/2022 14:44:39,28.91,28.91,10/25/2022 14:44:45,10/25/2022 14:44:44,29.53,29.53,29.53,29.53,29.55,29.55,0.337,0.337,0.337,0.337,0.327,0.327,0
25OCT2022:15:00:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.3,28.77,28.74,29.19,29.25,10/25/2022 14:45:18,10/25/2022 14:45:12,10/25/2022 14:45:20,10/25/2022 14:45:21,29.18,29.13,10/25/2022 14:45:13,10/25/2022 14:45:13,27.67,27.66,28.33,28.39,10/25/2022 14:51:53,10/25/2022 14:51:53,10/25/2022 14:59:37,10/25/2022 14:59:32,28.15,28.09,10/25/2022 14:51:54,10/25/2022 14:51:54,28.34,28.34,28.66,28.72,28.72,28.67,0.1890,0.1860,0.1750,0.1810,0.1600,0.1600,99,220,25OCT2022:14:51:01,10.3,10/25/2022 14:45:36,3.6,15,47.8800,5310,10/25/2022 14:51:06,5070,10/25/2022 14:59:18,5151,13.8,28.97,28.97,28.97,28.97,10/25/2022 14:45:06,10/25/2022 14:45:06,10/25/2022 14:45:05,10/25/2022 14:45:05,29.04,29.04,10/25/2022 14:45:23,10/25/2022 14:45:22,28.15,28.15,28.15,28.15,10/25/2022 14:51:58,10/25/2022 14:51:58,10/25/2022 14:51:58,10/25/2022 14:51:58,28.36,28.36,10/25/2022 14:52:13,10/25/2022 14:52:12,28.52,28.52,28.52,28.52,28.7,28.7,0.161,0.161,0.161,0.161,0.143,0.143,0
25OCT2022:15:15:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.3,29.09,29.09,29.31,29.35,10/25/2022 15:14:04,10/25/2022 15:14:04,10/25/2022 15:03:19,10/25/2022 15:03:18,29.51,29.46,10/25/2022 15:14:06,10/25/2022 15:14:06,27.87,27.86,28.17,28.26,10/25/2022 15:00:55,10/25/2022 15:00:54,10/25/2022 15:02:16,10/25/2022 15:02:16,28.38,28.33,10/25/2022 15:00:09,10/25/2022 15:00:09,28.50,28.49,28.89,28.95,28.87,28.82,0.2290,0.2280,0.2580,0.2550,0.2230,0.2230,148,470,25OCT2022:15:03:00,14.0,10/25/2022 15:12:56,5.4,14,23.8800,5340,10/25/2022 15:09:10,5070,10/25/2022 15:00:32,5217,13.7,29.07,29.07,29.07,29.07,10/25/2022 15:14:16,10/25/2022 15:14:15,10/25/2022 15:14:15,10/25/2022 15:14:15,29.32,29.32,10/25/2022 15:14:26,10/25/2022 15:14:25,28.21,28.21,28.21,28.21,10/25/2022 15:02:23,10/25/2022 15:02:23,10/25/2022 15:02:23,10/25/2022 15:02:22,28.43,28.43,10/25/2022 15:01:01,10/25/2022 15:01:00,28.7,28.7,28.7,28.7,28.83,28.83,0.227,0.227,0.227,0.227,0.216,0.216,0
25OCT2022:15:30:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.5,29.57,29.62,30.63,30.69,10/25/2022 15:28:41,10/25/2022 15:28:41,10/25/2022 15:22:30,10/25/2022 15:22:30,29.89,29.84,10/25/2022 15:28:41,10/25/2022 15:28:41,28.03,28.02,28.50,28.55,10/25/2022 15:16:48,10/25/2022 15:16:48,10/25/2022 15:17:08,10/25/2022 15:15:44,28.54,28.49,10/25/2022 15:16:46,10/25/2022 15:16:46,28.95,28.95,29.47,29.52,29.33,29.28,0.3190,0.3190,0.5460,0.5470,0.3170,0.3170,227,419,25OCT2022:15:22:38,13.6,10/25/2022 15:23:27,6.2,24,23.7400,5310,10/25/2022 15:19:06,5160,10/25/2022 15:17:15,5261,14.1,29.96,29.96,29.96,29.96,10/25/2022 15:22:35,10/25/2022 15:22:34,10/25/2022 15:22:34,10/25/2022 15:22:34,29.76,29.77,10/25/2022 15:29:10,10/25/2022 15:29:10,28.39,28.39,28.39,28.39,10/25/2022 15:17:00,10/25/2022 15:17:00,10/25/2022 15:17:00,10/25/2022 15:17:00,28.6,28.6,10/25/2022 15:17:14,10/25/2022 15:17:14,29.21,29.21,29.22,29.22,29.29,29.29,0.408,0.408,0.408,0.408,0.304,0.305,0
25OCT2022:15:45:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.8,30.08,30.07,30.92,30.98,10/25/2022 15:32:29,10/25/2022 15:32:29,10/25/2022 15:32:37,10/25/2022 15:32:37,30.34,30.29,10/25/2022 15:32:36,10/25/2022 15:32:36,28.45,28.44,28.73,28.76,10/25/2022 15:39:45,10/25/2022 15:39:44,10/25/2022 15:39:50,10/25/2022 15:39:50,28.84,28.79,10/25/2022 15:39:46,10/25/2022 15:39:46,29.23,29.23,29.73,29.79,29.61,29.56,0.2570,0.2590,0.4910,0.4980,0.2500,0.2500,223,419,25OCT2022:15:32:49,14.7,10/25/2022 15:44:58,5.7,27,26.6100,5310,10/25/2022 15:30:04,5190,10/25/2022 15:39:13,5273,14.2,30.39,30.39,30.39,30.39,10/25/2022 15:32:39,10/25/2022 15:32:40,10/25/2022 15:32:39,10/25/2022 15:32:38,30.15,30.15,10/25/2022 15:32:55,10/25/2022 15:32:55,28.7,28.7,28.7,28.7,10/25/2022 15:39:55,10/25/2022 15:39:55,10/25/2022 15:39:55,10/25/2022 15:39:54,28.97,28.97,10/25/2022 15:40:08,10/25/2022 15:40:08,29.49,29.49,29.49,29.49,29.59,29.59,0.347,0.347,0.347,0.347,0.234,0.234,0
25OCT2022:16:00:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.9,29.45,29.44,30.49,30.53,10/25/2022 15:48:34,10/25/2022 15:50:11,10/25/2022 15:49:23,10/25/2022 15:49:22,29.82,29.76,10/25/2022 15:50:13,10/25/2022 15:50:13,28.51,28.50,29.05,29.10,10/25/2022 15:59:54,10/25/2022 15:59:54,10/25/2022 15:59:20,10/25/2022 15:59:20,28.84,28.79,10/25/2022 15:59:52,10/25/2022 15:59:52,29.12,29.11,29.88,29.92,29.48,29.43,0.1830,0.1820,0.3170,0.3190,0.1830,0.1830,254,347,25OCT2022:15:45:01,14.0,10/25/2022 15:45:01,8.0,19,15.8200,5310,10/25/2022 15:49:16,5220,10/25/2022 15:45:02,5265,14.3,29.87,29.87,29.87,29.86,10/25/2022 15:49:39,10/25/2022 15:49:39,10/25/2022 15:49:39,10/25/2022 15:49:36,29.69,29.69,10/25/2022 15:48:30,10/25/2022 15:48:29,28.91,28.9,28.9,28.9,10/25/2022 16:00:00,10/25/2022 16:00:00,10/25/2022 16:00:00,10/25/2022 16:00:00,28.98,28.98,10/25/2022 16:00:00,10/25/2022 16:00:00,29.52,29.52,29.52,29.52,29.46,29.46,0.217,0.218,0.218,0.218,0.157,0.158,0
25OCT2022:16:15:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.6,29.00,28.97,29.55,29.59,10/25/2022 16:06:33,10/25/2022 16:06:32,10/25/2022 16:10:43,10/25/2022 16:08:07,29.29,29.24,10/25/2022 16:05:41,10/25/2022 16:05:41,28.15,28.15,28.55,28.59,10/25/2022 16:04:27,10/25/2022 16:04:27,10/25/2022 16:12:25,10/25/2022 16:12:25,28.62,28.57,10/25/2022 16:04:28,10/25/2022 16:04:28,28.68,28.66,29.07,29.12,29.00,28.95,0.1550,0.1540,0.2330,0.2310,0.1340,0.1340,189,226,25OCT2022:16:00:46,13.8,10/25/2022 16:12:52,7.0,39,17.5300,5310,10/25/2022 16:05:36,5220,10/25/2022 16:02:31,5268,14.3,29.2,29.2,29.2,29.2,10/25/2022 16:08:32,10/25/2022 16:08:32,10/25/2022 16:08:31,10/25/2022 16:08:31,29.19,29.19,10/25/2022 16:05:57,10/25/2022 16:05:56,28.52,28.52,28.52,28.52,10/25/2022 16:12:31,10/25/2022 16:12:31,10/25/2022 16:12:30,10/25/2022 16:12:30,28.7,28.7,10/25/2022 16:04:46,10/25/2022 16:04:45,28.89,28.89,28.89,28.89,28.97,28.97,0.136,0.135,0.136,0.136,0.106,0.106,0
25OCT2022:16:30:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.6,28.92,28.93,29.36,29.41,10/25/2022 16:24:15,10/25/2022 16:26:35,10/25/2022 16:18:46,10/25/2022 16:18:47,29.22,29.17,10/25/2022 16:24:14,10/25/2022 16:24:14,28.03,28.02,28.51,28.56,10/25/2022 16:29:35,10/25/2022 16:29:34,10/25/2022 16:24:58,10/25/2022 16:29:01,28.54,28.49,10/25/2022 16:29:38,10/25/2022 16:29:38,28.60,28.59,28.91,28.96,28.92,28.87,0.1570,0.1590,0.1780,0.1790,0.1110,0.1110,156,210,25OCT2022:16:17:35,15.3,10/25/2022 16:29:53,8.3,40,19.1800,5370,10/25/2022 16:29:54,5220,10/25/2022 16:16:03,5264,14.3,29.02,29.02,29.02,29.02,10/25/2022 16:20:10,10/25/2022 16:20:10,10/25/2022 16:20:10,10/25/2022 16:18:52,29.09,29.09,10/25/2022 16:24:34,10/25/2022 16:24:33,28.45,28.45,28.45,28.45,10/25/2022 16:29:44,10/25/2022 16:29:44,10/25/2022 16:29:44,10/25/2022 16:29:44,28.72,28.72,10/25/2022 16:29:55,10/25/2022 16:29:55,28.77,28.77,28.77,28.77,28.89,28.89,0.113,0.113,0.113,0.114,0.078,0.078,0
25OCT2022:16:45:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.7,28.72,28.71,28.85,28.90,10/25/2022 16:30:47,10/25/2022 16:30:45,10/25/2022 16:30:47,10/25/2022 16:30:47,28.99,28.94,10/25/2022 16:30:51,10/25/2022 16:30:51,27.21,27.15,27.63,27.70,10/25/2022 16:44:55,10/25/2022 16:44:55,10/25/2022 16:45:00,10/25/2022 16:44:56,27.72,27.67,10/25/2022 16:44:57,10/25/2022 16:44:57,28.02,28.01,28.24,28.29,28.36,28.31,0.2690,0.2720,0.2640,0.2630,0.2330,0.2330,80,114,25OCT2022:16:30:01,16.7,10/25/2022 16:30:31,7.8,31,16.7000,5370,10/25/2022 16:32:14,5190,10/25/2022 16:43:30,5260,14.1,28.74,28.74,28.74,28.74,10/25/2022 16:30:55,10/25/2022 16:30:54,10/25/2022 16:30:54,10/25/2022 16:30:54,28.84,28.84,10/25/2022 16:31:14,10/25/2022 16:31:13,27.57,27.57,27.57,27.57,10/25/2022 16:45:00,10/25/2022 16:45:00,10/25/2022 16:45:00,10/25/2022 16:45:00,27.88,27.88,10/25/2022 16:45:00,10/25/2022 16:45:00,28.15,28.15,28.15,28.15,28.35,28.35,0.24,0.239,0.24,0.24,0.207,0.207,0
25OCT2022:17:00:00,15min,Peter Sinks,UCC,270,27.6,28.1,26.9,28.02,28.01,28.04,28.11,10/25/2022 16:51:25,10/25/2022 16:48:32,10/25/2022 16:51:24,10/25/2022 16:51:25,28.32,28.27,10/25/2022 16:51:28,10/25/2022 16:51:28,26.52,26.50,26.72,26.76,10/25/2022 16:59:20,10/25/2022 16:59:20,10/25/2022 16:59:20,10/25/2022 16:59:20,26.97,26.92,10/25/2022 16:59:24,10/25/2022 16:59:24,27.44,27.43,27.48,27.53,27.77,27.72,0.2870,0.2920,0.2160,0.2180,0.2460,0.2460,31,38,25OCT2022:16:45:01,12.5,10/25/2022 16:55:18,7.2,16,16.6800,5220,10/25/2022 16:45:04,5010,10/25/2022 16:57:27,5096,13.5,28,27.99,28,28,10/25/2022 16:51:32,10/25/2022 16:51:32,10/25/2022 16:51:32,10/25/2022 16:51:31,28.16,28.16,10/25/2022 16:51:48,10/25/2022 16:51:48,26.73,26.74,26.73,26.73,10/25/2022 16:59:28,10/25/2022 16:59:27,10/25/2022 16:59:27,10/25/2022 16:59:27,27.11,27.11,10/25/2022 16:59:30,10/25/2022 16:59:30,27.47,27.47,27.47,27.47,27.75,27.75,0.223,0.222,0.222,0.223,0.216,0.216,0
25OCT2022:17:15:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.3,27.73,27.74,27.47,27.53,10/25/2022 17:05:24,10/25/2022 17:05:24,10/25/2022 17:00:13,10/25/2022 17:00:13,27.94,27.89,10/25/2022 17:00:22,10/25/2022 17:00:22,25.62,25.60,25.98,26.07,10/25/2022 17:14:11,10/25/2022 17:14:11,10/25/2022 17:14:12,10/25/2022 17:09:54,26.30,26.25,10/25/2022 17:14:11,10/25/2022 17:14:11,26.95,26.93,26.91,26.97,27.27,27.22,0.4140,0.4220,0.3150,0.3110,0.3440,0.3440,18,23,25OCT2022:17:00:01,13.4,10/25/2022 17:05:13,6.2,347,19.4000,5040,10/25/2022 17:00:02,4920,10/25/2022 17:14:38,4981,13.3,27.54,27.54,27.54,27.54,10/25/2022 17:00:01,10/25/2022 17:00:01,10/25/2022 17:00:01,10/25/2022 17:00:01,27.79,27.79,10/25/2022 17:00:23,10/25/2022 17:00:22,26.04,26.04,26.04,26.04,10/25/2022 17:14:16,10/25/2022 17:14:16,10/25/2022 17:14:16,10/25/2022 17:14:15,26.53,26.53,10/25/2022 17:14:27,10/25/2022 17:14:26,26.95,26.95,26.95,26.95,27.25,27.25,0.327,0.327,0.327,0.328,0.315,0.315,0
25OCT2022:17:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.2,27.32,27.35,26.77,26.81,10/25/2022 17:15:40,10/25/2022 17:15:40,10/25/2022 17:15:53,10/25/2022 17:15:53,27.34,27.29,10/25/2022 17:15:47,10/25/2022 17:15:47,23.15,23.12,24.67,24.83,10/25/2022 17:30:00,10/25/2022 17:30:00,10/25/2022 17:30:00,10/25/2022 17:30:00,24.80,24.75,10/25/2022 17:30:00,10/25/2022 17:30:00,26.20,26.17,26.10,26.16,26.53,26.48,0.5640,0.5700,0.3550,0.3450,0.3700,0.3690,7,12,25OCT2022:17:15:01,7.5,10/25/2022 17:22:40,3.2,337,25.3200,4980,10/25/2022 17:15:12,2520,10/25/2022 17:17:53,2984,13.2,26.94,26.93,26.94,26.94,10/25/2022 17:15:52,10/25/2022 17:15:52,10/25/2022 17:15:51,10/25/2022 17:15:51,27.13,27.13,10/25/2022 17:16:09,10/25/2022 17:16:08,24.71,24.67,24.65,24.63,10/25/2022 17:30:00,10/25/2022 17:30:00,10/25/2022 17:30:00,10/25/2022 17:30:00,25.66,25.66,10/25/2022 17:28:24,10/25/2022 17:28:23,26.18,26.18,26.18,26.18,26.52,26.52,0.365,0.365,0.366,0.368,0.302,0.302,0
25OCT2022:17:45:00,15min,Peter Sinks,UCC,270,23.1,26.2,20.8,26.61,26.58,26.12,26.14,10/25/2022 17:30:49,10/25/2022 17:30:49,10/25/2022 17:32:23,10/25/2022 17:32:23,26.52,26.47,10/25/2022 17:32:23,10/25/2022 17:32:23,19.85,19.79,20.86,20.86,10/25/2022 17:42:18,10/25/2022 17:42:18,10/25/2022 17:42:37,10/25/2022 17:42:37,20.83,20.78,10/25/2022 17:35:32,10/25/2022 17:35:32,23.01,22.98,23.02,23.09,23.30,23.25,1.7910,1.7670,1.4770,1.4760,1.6510,1.6500,1,3,25OCT2022:17:30:01,4.8,10/25/2022 17:32:37,2.4,351,32.1500,2550,10/25/2022 17:30:05,2490,10/25/2022 17:35:19,2519,13.2,26.11,26.11,26.11,26.11,10/25/2022 17:32:29,10/25/2022 17:32:28,10/25/2022 17:32:28,10/25/2022 17:32:28,26.25,26.25,10/25/2022 17:32:37,10/25/2022 17:32:37,20.62,20.63,20.62,20.62,10/25/2022 17:42:42,10/25/2022 17:42:42,10/25/2022 17:42:42,10/25/2022 17:42:42,20.9,20.9,10/25/2022 17:35:57,10/25/2022 17:35:56,23.03,23.03,23.03,23.03,23.33,23.32,1.566,1.565,1.566,1.566,1.642,1.641,0
25OCT2022:18:00:00,15min,Peter Sinks,UCC,270,21.0,24.9,17.9,25.09,24.91,25.47,25.56,10/25/2022 17:56:50,10/25/2022 17:57:30,10/25/2022 17:56:50,10/25/2022 17:56:50,24.95,24.90,10/25/2022 17:56:47,10/25/2022 17:56:47,17.11,17.11,18.09,18.23,10/25/2022 17:54:21,10/25/2022 17:54:20,10/25/2022 17:54:33,10/25/2022 17:54:33,17.84,17.79,10/25/2022 17:54:21,10/25/2022 17:54:21,20.85,20.80,21.05,21.12,21.13,21.08,1.9760,1.9490,1.7690,1.7740,1.8740,1.8730,0,0,25OCT2022:17:45:01,7.0,10/25/2022 17:55:46,1.7,29,46.7000,2550,10/25/2022 17:56:52,2490,10/25/2022 17:45:06,2515,13.1,25.04,25.03,25.04,25.04,10/25/2022 17:56:54,10/25/2022 17:56:54,10/25/2022 17:56:54,10/25/2022 17:56:53,24.69,24.69,10/25/2022 17:57:02,10/25/2022 17:57:02,17.81,17.81,17.81,17.81,10/25/2022 17:54:28,10/25/2022 17:54:27,10/25/2022 17:54:27,10/25/2022 17:54:27,18.01,18,10/25/2022 17:54:41,10/25/2022 17:54:40,20.97,20.97,20.97,20.97,21.12,21.12,1.817,1.815,1.816,1.817,1.844,1.844,0
25OCT2022:18:15:00,15min,Peter Sinks,UCC,270,25.0,26.7,21.9,26.72,26.65,26.94,27.01,10/25/2022 18:14:48,10/25/2022 18:14:47,10/25/2022 18:14:48,10/25/2022 18:14:48,26.74,26.69,10/25/2022 18:12:12,10/25/2022 18:12:12,21.67,21.57,21.91,21.97,10/25/2022 18:00:39,10/25/2022 18:00:39,10/25/2022 18:00:02,10/25/2022 18:00:01,21.95,21.91,10/25/2022 18:00:01,10/25/2022 18:00:01,24.92,24.86,24.98,25.04,25.13,25.08,1.3560,1.3270,1.4890,1.4850,1.3040,1.3030,-0,0,25OCT2022:18:00:01,10.7,10/25/2022 18:14:40,4.7,47,16.2600,2550,10/25/2022 18:07:29,2490,10/25/2022 18:00:02,2515,13.1,26.73,26.73,26.73,26.73,10/25/2022 18:12:14,10/25/2022 18:12:14,10/25/2022 18:12:13,10/25/2022 18:12:13,26.61,26.62,10/25/2022 18:12:27,10/25/2022 18:12:26,21.73,21.74,21.74,21.74,10/25/2022 18:00:01,10/25/2022 18:00:01,10/25/2022 18:00:01,10/25/2022 18:00:01,22.02,22.02,10/25/2022 18:00:01,10/25/2022 18:00:01,24.91,24.91,24.91,24.91,25.03,25.03,1.408,1.407,1.407,1.406,1.336,1.335,0
25OCT2022:18:30:00,15min,Peter Sinks,UCC,270,26.0,26.7,24.8,26.78,26.73,26.78,26.86,10/25/2022 18:20:25,10/25/2022 18:20:25,10/25/2022 18:15:02,10/25/2022 18:15:03,26.82,26.77,10/25/2022 18:15:56,10/25/2022 18:15:56,24.21,24.17,24.39,24.45,10/25/2022 18:28:38,10/25/2022 18:28:38,10/25/2022 18:29:56,10/25/2022 18:29:56,24.68,24.63,10/25/2022 18:29:56,10/25/2022 18:29:56,25.87,25.84,25.86,25.92,26.15,26.10,0.5340,0.5240,0.5060,0.5050,0.4430,0.4430,-0,-0,25OCT2022:18:15:04,10.1,10/25/2022 18:17:35,5.4,3,36.6900,2550,10/25/2022 18:15:03,2490,10/25/2022 18:15:08,2510,13.1,26.71,26.71,26.71,26.7,10/25/2022 18:15:01,10/25/2022 18:15:01,10/25/2022 18:15:01,10/25/2022 18:15:01,26.72,26.72,10/25/2022 18:16:12,10/25/2022 18:16:11,24.43,24.43,24.43,24.43,10/25/2022 18:30:00,10/25/2022 18:29:59,10/25/2022 18:29:59,10/25/2022 18:29:59,25.11,25.09,10/25/2022 18:30:00,10/25/2022 18:30:00,25.89,25.89,25.89,25.89,26.15,26.15,0.479,0.479,0.48,0.48,0.395,0.396,0
25OCT2022:18:45:00,15min,Peter Sinks,UCC,270,24.8,26.2,22.1,26.37,26.30,26.14,26.18,10/25/2022 18:32:38,10/25/2022 18:32:37,10/25/2022 18:35:29,10/25/2022 18:32:40,26.48,26.43,10/25/2022 18:32:48,10/25/2022 18:32:48,20.62,20.58,21.69,21.76,10/25/2022 18:44:55,10/25/2022 18:44:55,10/25/2022 18:45:00,10/25/2022 18:45:00,21.62,21.57,10/25/2022 18:44:59,10/25/2022 18:44:59,24.64,24.60,24.64,24.70,24.92,24.87,1.1290,1.1230,0.9640,0.9520,0.9650,0.9640,-0,-0,25OCT2022:18:30:03,7.7,10/25/2022 18:31:48,4.0,290,24.8400,2520,10/25/2022 18:30:01,2490,10/25/2022 18:30:02,2506,13.0,26.2,26.2,26.2,26.2,10/25/2022 18:32:49,10/25/2022 18:32:49,10/25/2022 18:32:49,10/25/2022 18:32:48,26.25,26.25,10/25/2022 18:32:58,10/25/2022 18:32:57,21.5,21.48,21.47,21.46,10/25/2022 18:45:00,10/25/2022 18:45:00,10/25/2022 18:45:00,10/25/2022 18:45:00,22.74,22.7,10/25/2022 18:45:00,10/25/2022 18:45:00,24.67,24.67,24.67,24.67,24.94,24.93,0.962,0.964,0.965,0.967,0.872,0.874,0
25OCT2022:19:00:00,15min,Peter Sinks,UCC,270,19.7,22.2,16.8,22.65,22.57,21.65,21.72,10/25/2022 18:49:24,10/25/2022 18:49:23,10/25/2022 18:45:01,10/25/2022 18:45:01,22.44,22.39,10/25/2022 18:49:57,10/25/2022 18:49:57,16.15,16.16,16.50,16.62,10/25/2022 18:59:42,10/25/2022 18:59:42,10/25/2022 18:59:42,10/25/2022 18:59:42,16.68,16.64,10/25/2022 18:59:42,10/25/2022 18:59:42,19.54,19.52,19.62,19.69,19.82,19.78,1.7160,1.7050,1.4460,1.4390,1.6210,1.6200,-0,-0,25OCT2022:18:45:01,6.1,10/25/2022 18:45:02,2.0,3,41.3200,2520,10/25/2022 18:45:01,2490,10/25/2022 18:45:02,2501,13.0,21.85,21.85,21.85,21.86,10/25/2022 18:49:35,10/25/2022 18:49:35,10/25/2022 18:49:34,10/25/2022 18:49:34,22.66,22.63,10/25/2022 18:45:01,10/25/2022 18:45:01,16.64,16.64,16.64,16.63,10/25/2022 18:59:46,10/25/2022 18:59:45,10/25/2022 18:59:45,10/25/2022 18:59:45,16.97,16.96,10/25/2022 19:00:00,10/25/2022 19:00:00,19.63,19.63,19.63,19.63,19.89,19.88,1.536,1.536,1.537,1.537,1.588,1.588,0
25OCT2022:19:15:00,15min,Peter Sinks,UCC,270,17.1,19.5,15.2,21.40,21.45,18.64,18.68,10/25/2022 19:13:21,10/25/2022 19:13:21,10/25/2022 19:00:33,10/25/2022 19:00:34,20.29,20.24,10/25/2022 19:13:21,10/25/2022 19:13:21,14.30,14.25,15.00,15.08,10/25/2022 19:09:59,10/25/2022 19:09:59,10/25/2022 19:11:35,10/25/2022 19:11:35,15.20,15.15,10/25/2022 19:10:01,10/25/2022 19:10:01,17.03,16.99,16.69,16.75,17.22,17.18,1.3300,1.3220,0.9520,0.9420,1.1700,1.1690,-0,-0,25OCT2022:19:00:04,5.7,10/25/2022 19:12:57,1.4,344,47.6200,2520,10/25/2022 19:00:04,2490,10/25/2022 19:00:01,2499,13.1,19.4,19.39,19.4,19.41,10/25/2022 19:13:27,10/25/2022 19:13:27,10/25/2022 19:13:27,10/25/2022 19:13:27,19.61,19.61,10/25/2022 19:13:46,10/25/2022 19:13:45,14.91,14.92,14.91,14.91,10/25/2022 19:10:11,10/25/2022 19:10:11,10/25/2022 19:10:11,10/25/2022 19:10:11,15.44,15.44,10/25/2022 19:10:18,10/25/2022 19:10:18,16.86,16.86,16.86,16.86,17.17,17.17,1.073,1.072,1.073,1.074,1.105,1.105,0
25OCT2022:19:30:00,15min,Peter Sinks,UCC,270,18.2,20.7,16.1,21.50,21.41,19.97,20.15,10/25/2022 19:19:01,10/25/2022 19:19:00,10/25/2022 19:25:25,10/25/2022 19:25:24,21.12,21.07,10/25/2022 19:19:04,10/25/2022 19:19:04,15.02,15.02,16.44,16.47,10/25/2022 19:27:21,10/25/2022 19:27:20,10/25/2022 19:21:49,10/25/2022 19:21:49,15.90,15.85,10/25/2022 19:27:49,10/25/2022 19:27:49,18.15,18.10,17.86,17.92,18.38,18.33,1.6570,1.6230,0.9240,0.9500,1.4700,1.4690,-0,-0,25OCT2022:19:15:01,3.5,10/25/2022 19:19:10,1.6,299,82.3000,2520,10/25/2022 19:15:04,2490,10/25/2022 19:15:01,2498,13.1,20.57,20.56,20.57,20.58,10/25/2022 19:19:12,10/25/2022 19:19:12,10/25/2022 19:19:12,10/25/2022 19:19:12,20.78,20.78,10/25/2022 19:25:36,10/25/2022 19:25:35,16.16,16.17,16.16,16.16,10/25/2022 19:27:30,10/25/2022 19:27:30,10/25/2022 19:27:30,10/25/2022 19:27:30,16.04,16.04,10/25/2022 19:28:08,10/25/2022 19:28:07,18.01,18.01,18.01,18.01,18.38,18.38,1.216,1.215,1.217,1.218,1.418,1.418,0
25OCT2022:19:45:00,15min,Peter Sinks,UCC,270,18.0,19.6,15.8,20.09,19.91,19.89,20.03,10/25/2022 19:42:16,10/25/2022 19:42:16,10/25/2022 19:42:16,10/25/2022 19:42:16,19.81,19.76,10/25/2022 19:42:28,10/25/2022 19:42:28,14.41,14.35,15.83,15.88,10/25/2022 19:32:28,10/25/2022 19:32:28,10/25/2022 19:32:32,10/25/2022 19:32:32,15.83,15.78,10/25/2022 19:34:02,10/25/2022 19:34:02,17.95,17.86,17.82,17.89,18.13,18.08,1.1160,1.0860,0.9160,0.9190,0.9240,0.9240,-0,-0,25OCT2022:19:30:01,4.8,10/25/2022 19:36:35,1.4,57,63.0800,2520,10/25/2022 19:30:01,2490,10/25/2022 19:30:02,2496,13.1,19.64,19.64,19.64,19.65,10/25/2022 19:42:22,10/25/2022 19:42:22,10/25/2022 19:42:22,10/25/2022 19:42:21,19.57,19.58,10/25/2022 19:42:45,10/25/2022 19:42:45,15.59,15.61,15.59,15.58,10/25/2022 19:32:40,10/25/2022 19:32:40,10/25/2022 19:32:40,10/25/2022 19:32:40,15.97,15.97,10/25/2022 19:34:20,10/25/2022 19:34:20,17.86,17.86,17.86,17.86,18.07,18.07,0.933,0.931,0.933,0.934,0.861,0.862,0
25OCT2022:20:00:00,15min,Peter Sinks,UCC,270,17.1,19.4,15.6,19.68,19.59,19.26,19.32,10/25/2022 19:46:04,10/25/2022 19:46:04,10/25/2022 19:46:05,10/25/2022 19:46:06,19.74,19.69,10/25/2022 19:46:05,10/25/2022 19:46:05,15.08,15.06,15.58,15.58,10/25/2022 19:51:56,10/25/2022 19:59:59,10/25/2022 19:59:42,10/25/2022 19:59:32,15.57,15.52,10/25/2022 19:51:53,10/25/2022 19:51:53,16.96,16.90,16.90,16.96,17.23,17.19,1.2360,1.2170,1.1110,1.1090,1.1730,1.1720,-0,-0,25OCT2022:19:57:24,2.6,10/25/2022 19:49:50,0.9,292,38.6200,2520,10/25/2022 19:45:04,2490,10/25/2022 19:45:01,2493,13.1,19.34,19.33,19.34,19.34,10/25/2022 19:46:09,10/25/2022 19:46:09,10/25/2022 19:46:08,10/25/2022 19:46:08,19.44,19.45,10/25/2022 19:46:23,10/25/2022 19:46:22,15.48,15.48,15.48,15.48,10/25/2022 19:59:43,10/25/2022 19:59:43,10/25/2022 19:59:43,10/25/2022 19:59:43,15.63,15.63,10/25/2022 19:52:22,10/25/2022 19:52:21,16.96,16.96,16.96,16.96,17.27,17.27,1.131,1.13,1.13,1.131,1.172,1.171,0
25OCT2022:20:15:00,15min,Peter Sinks,UCC,270,14.7,16.1,12.4,16.60,16.53,15.81,15.94,10/25/2022 20:01:49,10/25/2022 20:01:50,10/25/2022 20:01:50,10/25/2022 20:01:49,16.63,16.58,10/25/2022 20:01:51,10/25/2022 20:01:51,11.72,11.72,12.80,12.86,10/25/2022 20:12:40,10/25/2022 20:12:40,10/25/2022 20:12:36,10/25/2022 20:12:36,12.31,12.26,10/25/2022 20:12:49,10/25/2022 20:12:49,14.58,14.52,14.43,14.50,14.83,14.79,1.0000,0.9840,0.7330,0.7360,0.8860,0.8850,-0,-0,25OCT2022:20:00:01,1.8,10/25/2022 20:14:17,0.2,338,34.9300,2520,10/25/2022 20:00:10,2460,10/25/2022 20:01:02,2490,13.1,16.01,16.01,16.01,16.01,10/25/2022 20:01:56,10/25/2022 20:01:55,10/25/2022 20:01:55,10/25/2022 20:01:55,16.23,16.23,10/25/2022 20:02:00,10/25/2022 20:02:00,12.37,12.36,12.37,12.37,10/25/2022 20:12:51,10/25/2022 20:12:51,10/25/2022 20:12:51,10/25/2022 20:12:51,12.49,12.49,10/25/2022 20:13:06,10/25/2022 20:13:05,14.52,14.52,14.52,14.52,14.84,14.84,0.823,0.822,0.823,0.823,0.846,0.846,0
25OCT2022:20:30:00,15min,Peter Sinks,UCC,270,14.5,17.4,12.3,18.01,17.83,16.40,16.34,10/25/2022 20:25:40,10/25/2022 20:25:40,10/25/2022 20:25:44,10/25/2022 20:25:44,17.84,17.79,10/25/2022 20:25:35,10/25/2022 20:25:35,11.50,11.50,12.33,12.36,10/25/2022 20:16:10,10/25/2022 20:16:04,10/25/2022 20:19:13,10/25/2022 20:19:13,12.01,11.97,10/25/2022 20:16:20,10/25/2022 20:16:20,14.41,14.35,14.08,14.12,14.62,14.58,1.4840,1.4490,0.8990,0.8890,1.3170,1.3170,-0,-0,25OCT2022:20:18:57,3.7,10/25/2022 20:19:32,1.3,359,21.2600,2520,10/25/2022 20:25:42,2460,10/25/2022 20:15:16,2488,13.1,17.04,17.04,17.04,17.04,10/25/2022 20:25:53,10/25/2022 20:25:53,10/25/2022 20:25:52,10/25/2022 20:25:52,17.68,17.68,10/25/2022 20:25:59,10/25/2022 20:25:58,12.29,12.3,12.29,12.29,10/25/2022 20:18:48,10/25/2022 20:18:48,10/25/2022 20:18:48,10/25/2022 20:18:47,12.28,12.28,10/25/2022 20:16:35,10/25/2022 20:16:34,14.23,14.23,14.23,14.23,14.57,14.57,1.128,1.127,1.128,1.129,1.268,1.268,0
25OCT2022:20:45:00,15min,Peter Sinks,UCC,270,13.5,15.4,12.1,15.76,15.68,14.76,14.90,10/25/2022 20:43:42,10/25/2022 20:43:42,10/25/2022 20:43:43,10/25/2022 20:43:43,15.67,15.63,10/25/2022 20:35:57,10/25/2022 20:35:57,11.33,11.30,12.19,12.21,10/25/2022 20:44:25,10/25/2022 20:44:25,10/25/2022 20:40:31,10/25/2022 20:40:31,12.16,12.12,10/25/2022 20:31:29,10/25/2022 20:31:29,13.40,13.35,13.34,13.40,13.69,13.64,1.0430,1.0100,0.6130,0.6080,0.9270,0.9270,-0,-0,25OCT2022:20:43:05,2.6,10/25/2022 20:41:47,0.8,292,48.3100,2490,10/25/2022 20:30:02,2460,10/25/2022 20:30:01,2485,13.0,15.04,15.02,15.02,15.02,10/25/2022 20:30:01,10/25/2022 20:30:01,10/25/2022 20:30:01,10/25/2022 20:30:01,15.82,15.81,10/25/2022 20:30:01,10/25/2022 20:30:01,11.98,11.98,11.98,11.97,10/25/2022 20:40:35,10/25/2022 20:40:35,10/25/2022 20:40:35,10/25/2022 20:40:35,12.28,12.28,10/25/2022 20:31:51,10/25/2022 20:31:50,13.39,13.39,13.39,13.39,13.71,13.71,0.776,0.774,0.775,0.776,0.912,0.911,0
25OCT2022:21:00:00,15min,Peter Sinks,UCC,270,14.0,15.3,11.9,15.85,15.77,15.08,15.13,10/25/2022 20:59:04,10/25/2022 20:59:04,10/25/2022 20:59:05,10/25/2022 20:48:04,15.75,15.70,10/25/2022 20:54:22,10/25/2022 20:54:22,10.70,10.73,11.48,11.57,10/25/2022 20:57:18,10/25/2022 20:57:18,10/25/2022 20:57:18,10/25/2022 20:57:18,11.57,11.52,10/25/2022 20:57:18,10/25/2022 20:57:18,13.95,13.88,13.74,13.81,14.20,14.16,0.9470,0.9160,0.6760,0.6790,0.7830,0.7830,-0,-0,25OCT2022:20:45:02,3.3,10/25/2022 20:58:31,1.0,73,81.2000,2490,10/25/2022 20:45:01,2460,10/25/2022 20:45:02,2484,13.0,15.16,15.16,15.16,15.17,10/25/2022 20:59:08,10/25/2022 20:59:08,10/25/2022 20:59:08,10/25/2022 20:59:07,15.45,15.45,10/25/2022 20:54:35,10/25/2022 20:54:34,11.7,11.7,11.7,11.7,10/25/2022 20:57:24,10/25/2022 20:57:23,10/25/2022 20:57:23,10/25/2022 20:57:23,12.12,12.12,10/25/2022 20:57:27,10/25/2022 20:57:27,13.84,13.84,13.84,13.84,14.16,14.16,0.736,0.734,0.735,0.737,0.728,0.727,0
25OCT2022:21:15:00,15min,Peter Sinks,UCC,270,12.7,15.1,10.9,15.50,15.40,15.01,15.06,10/25/2022 21:01:02,10/25/2022 21:01:02,10/25/2022 21:01:03,10/25/2022 21:01:03,15.45,15.40,10/25/2022 21:01:03,10/25/2022 21:01:03,10.20,10.18,10.92,10.87,10/25/2022 21:12:27,10/25/2022 21:12:27,10/25/2022 21:12:34,10/25/2022 21:12:34,10.82,10.78,10/25/2022 21:12:28,10/25/2022 21:12:28,12.52,12.50,12.48,12.54,12.82,12.77,1.0840,1.0610,0.8750,0.8720,0.9980,0.9970,-0,-0,25OCT2022:21:00:01,2.8,10/25/2022 21:00:06,0.6,322,42.1900,2490,10/25/2022 21:00:01,2460,10/25/2022 21:00:02,2482,13.0,15,15,15,15,10/25/2022 21:01:12,10/25/2022 21:01:12,10/25/2022 21:01:12,10/25/2022 21:01:12,15.12,15.12,10/25/2022 21:01:19,10/25/2022 21:01:18,10.73,10.73,10.73,10.73,10/25/2022 21:12:38,10/25/2022 21:12:37,10/25/2022 21:12:37,10/25/2022 21:12:37,11.05,11.05,10/25/2022 21:12:47,10/25/2022 21:12:46,12.52,12.52,12.52,12.52,12.83,12.83,0.925,0.924,0.925,0.926,0.958,0.958,0
25OCT2022:21:30:00,15min,Peter Sinks,UCC,270,10.6,12.9,8.5,14.07,14.01,12.79,12.77,10/25/2022 21:19:52,10/25/2022 21:19:52,10/25/2022 21:19:54,10/25/2022 21:19:54,13.36,13.31,10/25/2022 21:19:54,10/25/2022 21:19:54,8.03,8.03,8.55,8.68,10/25/2022 21:28:24,10/25/2022 21:28:18,10/25/2022 21:28:39,10/25/2022 21:28:39,8.43,8.39,10/25/2022 21:28:26,10/25/2022 21:28:26,10.55,10.52,10.56,10.63,10.76,10.72,1.1830,1.1640,0.9980,0.9810,1.1180,1.1170,-0,-0,25OCT2022:21:23:11,2.2,10/25/2022 21:18:47,0.4,343,17.4200,2520,10/25/2022 21:20:42,2460,10/25/2022 21:15:02,2480,13.0,12.77,12.77,12.78,12.78,10/25/2022 21:20:04,10/25/2022 21:20:03,10/25/2022 21:20:03,10/25/2022 21:20:03,12.93,12.94,10/25/2022 21:20:16,10/25/2022 21:20:15,8.48,8.48,8.48,8.47,10/25/2022 21:28:37,10/25/2022 21:28:37,10/25/2022 21:28:37,10/25/2022 21:28:36,8.54,8.54,10/25/2022 21:28:48,10/25/2022 21:28:48,10.58,10.58,10.58,10.58,10.78,10.78,1.041,1.04,1.041,1.042,1.095,1.095,0
25OCT2022:21:45:00,15min,Peter Sinks,UCC,270,9.6,11.9,7.6,12.77,12.65,11.96,11.90,10/25/2022 21:43:37,10/25/2022 21:43:37,10/25/2022 21:43:37,10/25/2022 21:43:37,12.46,12.42,10/25/2022 21:43:36,10/25/2022 21:43:36,7.02,7.01,7.93,7.98,10/25/2022 21:39:07,10/25/2022 21:39:01,10/25/2022 21:40:34,10/25/2022 21:40:34,7.46,7.42,10/25/2022 21:39:14,10/25/2022 21:39:14,9.54,9.48,9.22,9.28,9.73,9.69,1.0610,1.0320,0.7290,0.7120,0.9380,0.9370,-0,-0,25OCT2022:21:30:53,2.4,10/25/2022 21:37:22,0.7,235,67.3400,2490,10/25/2022 21:30:01,2460,10/25/2022 21:30:03,2479,13.0,11.98,11.97,11.98,11.99,10/25/2022 21:43:40,10/25/2022 21:43:39,10/25/2022 21:43:39,10/25/2022 21:43:39,11.9,11.9,10/25/2022 21:43:43,10/25/2022 21:43:43,7.62,7.624,7.62,7.615,10/25/2022 21:39:15,10/25/2022 21:39:15,10/25/2022 21:39:15,10/25/2022 21:39:15,7.57,7.57,10/25/2022 21:39:26,10/25/2022 21:39:25,9.39,9.39,9.39,9.39,9.72,9.72,0.819,0.818,0.819,0.82,0.887,0.887,0
25OCT2022:22:00:00,15min,Peter Sinks,UCC,270,11.0,12.3,8.8,13.38,13.15,12.35,12.43,10/25/2022 21:59:55,10/25/2022 21:59:55,10/25/2022 21:59:56,10/25/2022 21:59:56,12.68,12.64,10/25/2022 21:46:38,10/25/2022 21:46:38,8.51,8.50,9.22,9.16,10/25/2022 21:57:35,10/25/2022 21:57:35,10/25/2022 21:45:01,10/25/2022 21:45:01,8.73,8.69,10/25/2022 21:45:01,10/25/2022 21:45:01,10.99,10.93,10.62,10.60,11.08,11.04,0.9330,0.9090,0.6090,0.6000,0.8160,0.8150,-0,-0,25OCT2022:21:46:04,3.3,10/25/2022 21:59:14,1.5,352,42.2600,2490,10/25/2022 21:45:01,2460,10/25/2022 21:45:02,2478,12.9,12.2,12.19,12.2,12.2,10/25/2022 21:46:41,10/25/2022 21:46:40,10/25/2022 21:46:40,10/25/2022 21:46:40,12.41,12.41,10/25/2022 21:46:51,10/25/2022 21:46:48,8.75,8.76,8.75,8.75,10/25/2022 21:45:02,10/25/2022 21:45:02,10/25/2022 21:45:02,10/25/2022 21:45:01,8.91,8.91,10/25/2022 21:45:12,10/25/2022 21:45:12,10.75,10.75,10.75,10.76,11.01,11.01,0.717,0.715,0.716,0.717,0.806,0.805,0
25OCT2022:22:15:00,15min,Peter Sinks,UCC,270,9.5,12.4,7.1,12.97,12.76,12.44,12.43,10/25/2022 22:00:38,10/25/2022 22:00:36,10/25/2022 22:00:48,10/25/2022 22:00:38,12.61,12.56,10/25/2022 22:00:46,10/25/2022 22:00:46,6.14,6.10,6.86,6.88,10/25/2022 22:13:06,10/25/2022 22:12:56,10/25/2022 22:13:11,10/25/2022 22:13:11,6.96,6.92,10/25/2022 22:13:09,10/25/2022 22:13:09,9.48,9.44,9.44,9.45,9.64,9.59,1.4290,1.3910,1.0450,1.0340,1.2470,1.2470,-0,-0,25OCT2022:22:02:36,3.3,10/25/2022 22:00:18,1.1,271,67.7000,2490,10/25/2022 22:00:01,2460,10/25/2022 22:00:02,2476,12.9,12.48,12.47,12.48,12.48,10/25/2022 22:00:50,10/25/2022 22:00:50,10/25/2022 22:00:50,10/25/2022 22:00:50,12.39,12.39,10/25/2022 22:01:04,10/25/2022 22:01:03,6.767,6.774,6.765,6.757,10/25/2022 22:13:11,10/25/2022 22:13:11,10/25/2022 22:13:11,10/25/2022 22:13:11,7.44,7.438,10/25/2022 22:13:26,10/25/2022 22:13:26,9.47,9.47,9.47,9.47,9.65,9.65,1.17,1.167,1.169,1.169,1.217,1.216,0
25OCT2022:22:30:00,15min,Peter Sinks,UCC,270,7.2,10.3,5.1,10.96,10.91,9.66,9.69,10/25/2022 22:15:12,10/25/2022 22:15:07,10/25/2022 22:15:07,10/25/2022 22:15:07,10.84,10.80,10/25/2022 22:15:14,10/25/2022 22:15:14,3.97,3.86,4.59,4.71,10/25/2022 22:29:56,10/25/2022 22:29:56,10/25/2022 22:30:00,10/25/2022 22:30:00,4.61,4.57,10/25/2022 22:30:00,10/25/2022 22:30:00,7.13,7.09,6.97,6.98,7.35,7.31,1.2160,1.2190,0.8850,0.8760,1.0680,1.0680,-0,-0,25OCT2022:22:16:23,1.5,10/25/2022 22:18:32,0.1,2,9.5400,2490,10/25/2022 22:15:01,2460,10/25/2022 22:15:02,2475,13.0,10.23,10.23,10.23,10.23,10/25/2022 22:15:17,10/25/2022 22:15:17,10/25/2022 22:15:17,10/25/2022 22:15:16,10.44,10.44,10/25/2022 22:15:25,10/25/2022 22:15:24,4.712,4.691,4.674,4.659,10/25/2022 22:30:00,10/25/2022 22:30:00,10/25/2022 22:30:00,10/25/2022 22:30:00,5.531,5.509,10/25/2022 22:30:00,10/25/2022 22:30:00,7.083,7.081,7.08,7.079,7.409,7.407,0.993,0.992,0.993,0.994,1.035,1.034,0
25OCT2022:22:45:00,15min,Peter Sinks,UCC,270,6.4,7.8,4.5,8.55,8.57,7.59,7.54,10/25/2022 22:38:40,10/25/2022 22:38:40,10/25/2022 22:38:41,10/25/2022 22:38:41,8.19,8.15,10/25/2022 22:38:39,10/25/2022 22:38:39,4.11,3.96,4.58,4.68,10/25/2022 22:30:01,10/25/2022 22:42:30,10/25/2022 22:30:01,10/25/2022 22:30:03,4.47,4.43,10/25/2022 22:42:56,10/25/2022 22:42:56,6.33,6.28,6.03,6.01,6.48,6.44,1.1500,1.1760,0.7340,0.7070,1.0600,1.0590,-0,-0,25OCT2022:22:31:28,2.2,10/25/2022 22:38:54,0.4,302,30.7800,2490,10/25/2022 22:30:02,2460,10/25/2022 22:30:01,2479,12.9,7.83,7.82,7.826,7.832,10/25/2022 22:38:43,10/25/2022 22:38:43,10/25/2022 22:38:43,10/25/2022 22:38:42,7.87,7.87,10/25/2022 22:40:25,10/25/2022 22:40:24,4.41,4.417,4.412,4.406,10/25/2022 22:30:08,10/25/2022 22:30:08,10/25/2022 22:30:08,10/25/2022 22:30:07,4.625,4.624,10/25/2022 22:43:09,10/25/2022 22:43:09,6.158,6.159,6.159,6.159,6.462,6.462,0.892,0.89,0.891,0.892,1.019,1.019,0
25OCT2022:23:00:00,15min,Peter Sinks,UCC,270,6.5,7.9,4.3,8.49,8.77,7.31,7.36,10/25/2022 22:52:21,10/25/2022 22:53:39,10/25/2022 22:53:42,10/25/2022 22:53:41,8.50,8.46,10/25/2022 22:52:33,10/25/2022 22:52:33,3.76,3.58,4.19,4.29,10/25/2022 22:50:16,10/25/2022 22:50:16,10/25/2022 22:50:18,10/25/2022 22:50:17,4.17,4.14,10/25/2022 22:50:16,10/25/2022 22:50:16,6.39,6.39,5.91,5.90,6.55,6.51,1.1110,1.1680,0.8070,0.7880,1.0940,1.0930,-0,-0,25OCT2022:22:45:25,3.5,10/25/2022 22:53:13,0.6,331,38.1200,2520,10/25/2022 22:51:59,2460,10/25/2022 22:45:02,2489,13.0,7.578,7.573,7.576,7.579,10/25/2022 22:56:45,10/25/2022 22:56:44,10/25/2022 22:56:44,10/25/2022 22:56:44,8.28,8.28,10/25/2022 22:52:47,10/25/2022 22:52:46,4.171,4.175,4.173,4.171,10/25/2022 22:50:25,10/25/2022 22:50:25,10/25/2022 22:50:25,10/25/2022 22:50:24,4.485,4.483,10/25/2022 22:50:32,10/25/2022 22:50:31,6.133,6.134,6.134,6.135,6.491,6.492,0.92,0.919,0.919,0.92,1.082,1.082,0
25OCT2022:23:15:00,15min,Peter Sinks,UCC,270,6.0,7.5,4.1,7.50,7.84,7.09,7.12,10/25/2022 23:12:55,10/25/2022 23:12:46,10/25/2022 23:12:43,10/25/2022 23:12:44,7.76,7.72,10/25/2022 23:12:52,10/25/2022 23:12:52,3.46,3.18,4.36,4.43,10/25/2022 23:06:05,10/25/2022 23:06:05,10/25/2022 23:06:06,10/25/2022 23:06:06,4.03,3.99,10/25/2022 23:06:06,10/25/2022 23:06:06,5.88,5.88,5.75,5.75,6.07,6.03,0.8600,0.9530,0.6860,0.6690,0.8380,0.8380,-0,-0,25OCT2022:23:00:55,3.5,10/25/2022 23:02:37,0.9,174,70.2400,2520,10/25/2022 23:00:01,2460,10/25/2022 23:00:02,2493,13.0,7.298,7.299,7.297,7.296,10/25/2022 23:12:57,10/25/2022 23:12:56,10/25/2022 23:12:56,10/25/2022 23:12:56,7.65,7.653,10/25/2022 23:13:12,10/25/2022 23:13:12,3.962,3.968,3.965,3.963,10/25/2022 23:06:10,10/25/2022 23:06:10,10/25/2022 23:06:09,10/25/2022 23:06:09,4.285,4.282,10/25/2022 23:06:24,10/25/2022 23:06:24,5.823,5.823,5.822,5.822,6.07,6.069,0.765,0.764,0.764,0.765,0.818,0.818,0
25OCT2022:23:30:00,15min,Peter Sinks,UCC,270,5.0,7.0,3.2,7.52,7.71,6.78,6.82,10/25/2022 23:16:33,10/25/2022 23:16:34,10/25/2022 23:20:07,10/25/2022 23:20:05,7.46,7.42,10/25/2022 23:16:34,10/25/2022 23:16:34,2.91,2.61,3.69,3.70,10/25/2022 23:21:47,10/25/2022 23:21:43,10/25/2022 23:24:23,10/25/2022 23:24:23,2.99,2.95,10/25/2022 23:22:17,10/25/2022 23:22:17,4.88,4.86,4.93,4.94,5.05,5.01,0.9950,1.0800,0.7280,0.7150,0.9690,0.9680,-0,-0,25OCT2022:23:16:11,2.2,10/25/2022 23:19:36,0.6,141,64.4300,2520,10/25/2022 23:15:02,2490,10/25/2022 23:15:01,2499,12.9,6.903,6.899,6.901,6.901,10/25/2022 23:20:14,10/25/2022 23:20:14,10/25/2022 23:20:14,10/25/2022 23:20:14,7.068,7.068,10/25/2022 23:16:49,10/25/2022 23:16:46,3.41,3.413,3.412,3.409,10/25/2022 23:21:59,10/25/2022 23:21:59,10/25/2022 23:21:58,10/25/2022 23:21:58,3.077,3.076,10/25/2022 23:22:19,10/25/2022 23:22:19,4.913,4.912,4.912,4.912,5.053,5.052,0.844,0.843,0.844,0.844,0.946,0.946,0
25OCT2022:23:45:00,15min,Peter Sinks,UCC,270,3.2,6.5,1.3,6.69,6.82,6.11,6.12,10/25/2022 23:31:35,10/25/2022 23:31:35,10/25/2022 23:31:36,10/25/2022 23:31:36,6.88,6.83,10/25/2022 23:31:41,10/25/2022 23:31:41,0.85,0.15,0.84,0.92,10/25/2022 23:43:11,10/25/2022 23:43:11,10/25/2022 23:43:11,10/25/2022 23:43:11,1.21,1.17,10/25/2022 23:36:43,10/25/2022 23:36:43,3.15,3.11,3.13,3.16,3.30,3.26,1.5130,1.6430,1.3340,1.2940,1.4690,1.4680,-0,-0,25OCT2022:23:34:16,2.4,10/25/2022 23:43:19,0.5,336,10.1900,2520,10/25/2022 23:30:03,2490,10/25/2022 23:30:01,2504,12.9,6.391,6.39,6.391,6.392,10/25/2022 23:31:41,10/25/2022 23:31:41,10/25/2022 23:31:41,10/25/2022 23:31:41,6.701,6.701,10/25/2022 23:31:48,10/25/2022 23:31:47,1.173,1.18,1.179,1.176,10/25/2022 23:43:18,10/25/2022 23:43:18,10/25/2022 23:43:18,10/25/2022 23:43:17,1.499,1.497,10/25/2022 23:37:10,10/25/2022 23:37:09,3.152,3.151,3.151,3.15,3.306,3.305,1.39,1.388,1.389,1.39,1.447,1.447,0
26OCT2022:00:00:00,15min,Peter Sinks,UCC,270,0.9,3.1,-1.1,3.01,3.52,2.66,2.65,10/25/2022 23:45:01,10/25/2022 23:57:15,10/25/2022 23:45:01,10/25/2022 23:45:01,3.16,3.12,10/25/2022 23:45:01,10/25/2022 23:45:01,-1.44,-2.18,-0.84,-0.89,10/25/2022 23:58:30,10/25/2022 23:58:29,10/25/2022 23:58:43,10/25/2022 23:58:42,-1.28,-1.31,10/25/2022 23:58:47,10/25/2022 23:58:47,0.82,0.76,0.64,0.66,0.95,0.92,1.0160,1.1790,0.7850,0.7790,0.9280,0.9270,-0,-0,25OCT2022:23:46:27,2.4,10/25/2022 23:47:27,0.2,266,28.5200,2520,10/25/2022 23:45:03,2490,10/25/2022 23:45:01,2505,13.0,2.936,2.932,2.929,2.928,10/25/2022 23:45:01,10/25/2022 23:45:01,10/25/2022 23:45:01,10/25/2022 23:45:01,3.223,3.225,10/25/2022 23:45:09,10/25/2022 23:45:09,-1.2,-1.201,-1.201,-1.2,10/25/2022 23:58:52,10/25/2022 23:58:52,10/25/2022 23:58:52,10/25/2022 23:58:52,-1.021,-1.022,10/25/2022 23:59:06,10/25/2022 23:59:05,0.736,0.735,0.735,0.734,0.967,0.966,0.897,0.894,0.894,0.894,0.923,0.922,0
26OCT2022:00:15:00,15min,Peter Sinks,UCC,270,0.2,2.3,-2.0,3.30,4.09,0.84,0.78,10/26/2022 00:04:02,10/26/2022 00:04:00,10/26/2022 00:00:01,10/26/2022 00:00:01,3.19,3.16,10/26/2022 00:04:04,10/26/2022 00:04:04,-2.32,-2.87,-1.78,-1.67,10/26/2022 00:02:29,10/26/2022 00:02:22,10/26/2022 00:11:58,10/26/2022 00:11:58,-2.10,-2.13,10/26/2022 00:02:30,10/26/2022 00:02:30,0.11,0.10,-0.51,-0.48,0.24,0.21,1.3220,1.5720,0.6250,0.6220,1.2940,1.2930,-0,-0,26OCT2022:00:00:50,0.9,10/26/2022 00:02:22,0.1,335,1.3250,2520,10/26/2022 00:00:01,2490,10/26/2022 00:00:02,2505,12.9,1.62,1.617,1.616,1.615,10/26/2022 00:04:10,10/26/2022 00:04:10,10/26/2022 00:04:09,10/26/2022 00:04:09,3.008,3.008,10/26/2022 00:04:26,10/26/2022 00:04:25,-1.981,-1.977,-1.979,-1.981,10/26/2022 00:11:35,10/26/2022 00:11:35,10/26/2022 00:11:35,10/26/2022 00:11:35,-1.99,-1.99,10/26/2022 00:12:03,10/26/2022 00:12:02,-0.184,-0.184,-0.185,-0.185,0.241,0.241,0.971,0.968,0.969,0.97,1.259,1.258,0
26OCT2022:00:30:00,15min,Peter Sinks,UCC,270,-1.0,0.2,-2.5,0.50,0.75,-0.60,-0.64,10/26/2022 00:21:41,10/26/2022 00:21:40,10/26/2022 00:17:33,10/26/2022 00:17:32,0.66,0.63,10/26/2022 00:15:09,10/26/2022 00:15:09,-2.88,-3.44,-2.35,-2.20,10/26/2022 00:18:54,10/26/2022 00:18:54,10/26/2022 00:18:59,10/26/2022 00:18:58,-2.61,-2.64,10/26/2022 00:18:59,10/26/2022 00:18:59,-1.05,-1.08,-1.54,-1.51,-0.94,-0.98,0.7900,0.8810,0.4820,0.4550,0.8060,0.8050,-0,-0,26OCT2022:00:15:03,0.4,10/26/2022 00:18:48,0.0,332,0.0020,2520,10/26/2022 00:15:02,2490,10/26/2022 00:15:01,2503,12.9,-0.143,-0.147,-0.145,-0.142,10/26/2022 00:15:10,10/26/2022 00:15:08,10/26/2022 00:15:09,10/26/2022 00:15:09,0.519,0.519,10/26/2022 00:15:16,10/26/2022 00:15:15,-2.596,-2.59,-2.594,-2.597,10/26/2022 00:19:06,10/26/2022 00:19:05,10/26/2022 00:19:05,10/26/2022 00:19:05,-2.464,-2.464,10/26/2022 00:19:19,10/26/2022 00:19:18,-1.284,-1.285,-1.285,-1.285,-0.939,-0.94,0.639,0.638,0.639,0.639,0.812,0.812,0
26OCT2022:00:45:00,15min,Peter Sinks,UCC,270,-0.8,0.9,-2.5,1.46,1.98,0.79,0.83,10/26/2022 00:40:00,10/26/2022 00:39:59,10/26/2022 00:40:01,10/26/2022 00:40:01,1.27,1.23,10/26/2022 00:40:01,10/26/2022 00:40:01,-2.70,-3.51,-2.70,-2.67,10/26/2022 00:34:04,10/26/2022 00:44:34,10/26/2022 00:34:03,10/26/2022 00:34:04,-2.46,-2.49,10/26/2022 00:34:04,10/26/2022 00:34:04,-0.92,-0.89,-1.25,-1.22,-0.77,-0.81,0.9120,1.1010,0.7390,0.7470,0.8300,0.8300,-0,-0,26OCT2022:00:30:57,1.1,10/26/2022 00:34:01,0.1,322,19.6200,2520,10/26/2022 00:30:02,2490,10/26/2022 00:30:01,2505,12.8,0.991,0.981,0.988,0.993,10/26/2022 00:40:07,10/26/2022 00:40:06,10/26/2022 00:40:06,10/26/2022 00:40:06,0.832,0.832,10/26/2022 00:40:12,10/26/2022 00:40:11,-2.658,-2.657,-2.657,-2.656,10/26/2022 00:34:13,10/26/2022 00:34:12,10/26/2022 00:34:12,10/26/2022 00:34:12,-2.276,-2.276,10/26/2022 00:34:28,10/26/2022 00:34:27,-1.06,-1.061,-1.061,-1.061,-0.773,-0.773,0.83,0.828,0.829,0.83,0.776,0.776,0
26OCT2022:01:00:00,15min,Peter Sinks,UCC,270,-1.3,-0.1,-2.5,0.28,0.61,-0.40,-0.47,10/26/2022 00:51:58,10/26/2022 00:51:58,10/26/2022 00:51:58,10/26/2022 00:51:59,0.22,0.19,10/26/2022 00:51:57,10/26/2022 00:51:57,-2.65,-3.07,-2.40,-2.34,10/26/2022 00:45:17,10/26/2022 00:50:53,10/26/2022 00:45:09,10/26/2022 00:45:14,-2.61,-2.64,10/26/2022 00:45:26,10/26/2022 00:45:26,-1.32,-1.31,-1.63,-1.59,-1.27,-1.30,0.6330,0.7880,0.4140,0.3930,0.5740,0.5740,-0,-0,26OCT2022:00:47:32,1.8,10/26/2022 00:53:17,0.1,357,1.8500,2520,10/26/2022 00:45:01,2490,10/26/2022 00:45:02,2503,12.9,-0.13,-0.134,-0.132,-0.131,10/26/2022 00:52:02,10/26/2022 00:52:02,10/26/2022 00:52:02,10/26/2022 00:52:02,-0.004,-0.004,10/26/2022 00:52:07,10/26/2022 00:52:06,-2.553,-2.552,-2.552,-2.553,10/26/2022 00:45:22,10/26/2022 00:45:22,10/26/2022 00:45:22,10/26/2022 00:45:22,-2.392,-2.392,10/26/2022 00:45:32,10/26/2022 00:45:31,-1.477,-1.476,-1.476,-1.475,-1.311,-1.311,0.517,0.515,0.516,0.517,0.526,0.527,0
26OCT2022:01:15:00,15min,Peter Sinks,UCC,270,-0.5,2.2,-2.4,2.29,2.64,2.39,2.34,10/26/2022 01:11:07,10/26/2022 01:11:06,10/26/2022 01:11:06,10/26/2022 01:11:07,2.31,2.27,10/26/2022 01:11:11,10/26/2022 01:11:11,-2.92,-3.56,-2.44,-2.45,10/26/2022 01:03:14,10/26/2022 01:03:11,10/26/2022 01:04:26,10/26/2022 01:01:04,-2.46,-2.49,10/26/2022 01:04:24,10/26/2022 01:04:24,-0.58,-0.57,-0.58,-0.55,-0.51,-0.54,1.0420,1.2200,1.0060,0.9970,0.9540,0.9530,-0,-0,26OCT2022:01:00:08,2.2,10/26/2022 01:12:26,0.8,349,73.5400,2520,10/26/2022 01:00:02,2490,10/26/2022 01:00:01,2502,12.8,2.385,2.384,2.384,2.384,10/26/2022 01:11:18,10/26/2022 01:11:17,10/26/2022 01:11:17,10/26/2022 01:11:17,2.09,2.092,10/26/2022 01:11:23,10/26/2022 01:11:22,-2.552,-2.551,-2.551,-2.551,10/26/2022 01:04:30,10/26/2022 01:04:29,10/26/2022 01:04:29,10/26/2022 01:04:29,-2.296,-2.296,10/26/2022 01:04:41,10/26/2022 01:04:40,-0.571,-0.571,-0.571,-0.571,-0.524,-0.524,1.023,1.022,1.022,1.023,0.912,0.913,0
26OCT2022:01:30:00,15min,Peter Sinks,UCC,270,-0.7,0.3,-1.9,0.35,0.62,0.33,0.33,10/26/2022 01:29:37,10/26/2022 01:29:32,10/26/2022 01:17:14,10/26/2022 01:17:15,0.44,0.41,10/26/2022 01:17:58,10/26/2022 01:17:58,-2.03,-2.42,-1.83,-1.73,10/26/2022 01:24:16,10/26/2022 01:24:15,10/26/2022 01:26:02,10/26/2022 01:25:57,-1.86,-1.90,10/26/2022 01:24:17,10/26/2022 01:24:17,-0.73,-0.76,-0.71,-0.67,-0.72,-0.75,0.7240,0.8140,0.6220,0.6040,0.7250,0.7250,-0,-0,26OCT2022:01:15:09,1.3,10/26/2022 01:17:43,0.2,341,6.9260,2520,10/26/2022 01:15:04,2490,10/26/2022 01:15:01,2502,12.9,0.338,0.337,0.337,0.337,10/26/2022 01:17:27,10/26/2022 01:17:26,10/26/2022 01:17:26,10/26/2022 01:17:26,0.304,0.304,10/26/2022 01:17:34,10/26/2022 01:17:34,-1.871,-1.869,-1.871,-1.872,10/26/2022 01:26:05,10/26/2022 01:26:05,10/26/2022 01:26:05,10/26/2022 01:26:04,-1.867,-1.867,10/26/2022 01:26:13,10/26/2022 01:26:12,-0.717,-0.717,-0.716,-0.716,-0.743,-0.743,0.67,0.669,0.669,0.67,0.708,0.709,0
26OCT2022:01:45:00,15min,Peter Sinks,UCC,270,-0.7,0.2,-1.8,0.36,0.58,0.22,0.31,10/26/2022 01:32:11,10/26/2022 01:32:12,10/26/2022 01:32:12,10/26/2022 01:32:12,0.37,0.34,10/26/2022 01:32:12,10/26/2022 01:32:12,-1.88,-2.12,-1.67,-1.58,10/26/2022 01:35:01,10/26/2022 01:34:54,10/26/2022 01:35:07,10/26/2022 01:35:51,-1.86,-1.90,10/26/2022 01:35:02,10/26/2022 01:35:02,-0.70,-0.70,-0.80,-0.74,-0.68,-0.72,0.5470,0.6680,0.4400,0.4410,0.5570,0.5570,-0,-0,26OCT2022:01:30:32,1.3,10/26/2022 01:33:30,0.2,192,40.5600,2520,10/26/2022 01:30:02,2490,10/26/2022 01:30:01,2502,12.8,0.281,0.278,0.28,0.281,10/26/2022 01:32:19,10/26/2022 01:32:18,10/26/2022 01:32:18,10/26/2022 01:32:18,0.2,0.195,10/26/2022 01:30:01,10/26/2022 01:30:01,-1.768,-1.765,-1.767,-1.769,10/26/2022 01:35:13,10/26/2022 01:35:13,10/26/2022 01:35:13,10/26/2022 01:35:13,-1.817,-1.819,10/26/2022 01:35:31,10/26/2022 01:35:31,-0.734,-0.734,-0.734,-0.734,-0.69,-0.69,0.511,0.51,0.51,0.51,0.552,0.552,0
26OCT2022:02:00:00,15min,Peter Sinks,UCC,270,-0.3,0.5,-1.1,0.54,0.90,0.22,0.20,10/26/2022 01:47:39,10/26/2022 01:46:11,10/26/2022 01:46:09,10/26/2022 01:46:10,0.68,0.64,10/26/2022 01:47:35,10/26/2022 01:47:35,-1.17,-1.55,-1.37,-1.31,10/26/2022 01:51:26,10/26/2022 01:51:28,10/26/2022 01:51:27,10/26/2022 01:51:27,-1.26,-1.29,10/26/2022 01:51:27,10/26/2022 01:51:27,-0.35,-0.32,-0.60,-0.53,-0.33,-0.36,0.4170,0.5390,0.3880,0.3800,0.4660,0.4650,-0,-0,26OCT2022:01:45:07,0.9,10/26/2022 01:47:51,0.1,278,35.5000,2520,10/26/2022 01:45:02,2490,10/26/2022 01:45:01,2500,12.9,0.342,0.341,0.34,0.339,10/26/2022 01:46:21,10/26/2022 01:46:21,10/26/2022 01:46:21,10/26/2022 01:46:21,0.573,0.573,10/26/2022 01:47:48,10/26/2022 01:47:47,-1.291,-1.29,-1.29,-1.289,10/26/2022 01:51:32,10/26/2022 01:51:31,10/26/2022 01:51:31,10/26/2022 01:51:31,-1.005,-1.006,10/26/2022 01:51:45,10/26/2022 01:51:44,-0.454,-0.454,-0.454,-0.454,-0.35,-0.35,0.411,0.411,0.411,0.411,0.445,0.445,0
26OCT2022:02:15:00,15min,Peter Sinks,UCC,270,-0.4,0.2,-1.3,0.22,0.47,0.07,0.16,10/26/2022 02:14:52,10/26/2022 02:14:58,10/26/2022 02:14:38,10/26/2022 02:14:36,0.37,0.34,10/26/2022 02:10:24,10/26/2022 02:10:24,-1.25,-1.46,-1.41,-1.33,10/26/2022 02:07:39,10/26/2022 02:07:19,10/26/2022 02:07:39,10/26/2022 02:07:40,-1.27,-1.30,10/26/2022 02:07:38,10/26/2022 02:07:38,-0.48,-0.45,-0.67,-0.60,-0.42,-0.45,0.3690,0.4500,0.3360,0.3370,0.4070,0.4060,-0,-0,26OCT2022:02:14:09,0.4,10/26/2022 02:08:13,0.0,342,0.0230,2520,10/26/2022 02:00:02,2490,10/26/2022 02:00:01,2498,12.9,0.188,0.19,0.188,0.186,10/26/2022 02:14:56,10/26/2022 02:14:56,10/26/2022 02:14:56,10/26/2022 02:14:55,0.277,0.278,10/26/2022 02:10:50,10/26/2022 02:10:50,-1.309,-1.309,-1.309,-1.309,10/26/2022 02:07:48,10/26/2022 02:07:47,10/26/2022 02:07:47,10/26/2022 02:07:47,-1.196,-1.196,10/26/2022 02:07:53,10/26/2022 02:07:50,-0.55,-0.55,-0.55,-0.55,-0.44,-0.44,0.36,0.36,0.36,0.36,0.386,0.386,0
26OCT2022:02:30:00,15min,Peter Sinks,UCC,270,0.2,0.7,-0.1,0.66,0.81,0.61,0.65,10/26/2022 02:29:32,10/26/2022 02:29:29,10/26/2022 02:29:30,10/26/2022 02:29:25,0.82,0.78,10/26/2022 02:29:33,10/26/2022 02:29:33,-0.08,-0.17,-0.20,-0.13,10/26/2022 02:16:58,10/26/2022 02:25:41,10/26/2022 02:17:11,10/26/2022 02:17:09,-0.22,-0.26,10/26/2022 02:24:09,10/26/2022 02:24:09,0.21,0.25,0.10,0.15,0.28,0.25,0.2230,0.2930,0.2130,0.2080,0.2590,0.2590,-0,-0,26OCT2022:02:29:34,0.0,10/26/2022 02:15:01,0.0,0,0.0000,2520,10/26/2022 02:15:02,2490,10/26/2022 02:15:01,2496,12.9,0.67,0.669,0.669,0.669,10/26/2022 02:29:41,10/26/2022 02:29:40,10/26/2022 02:29:40,10/26/2022 02:29:40,0.67,0.67,10/26/2022 02:29:45,10/26/2022 02:29:45,-0.123,-0.122,-0.123,-0.123,10/26/2022 02:25:53,10/26/2022 02:25:53,10/26/2022 02:25:52,10/26/2022 02:25:52,-0.171,-0.171,10/26/2022 02:24:39,10/26/2022 02:24:38,0.174,0.174,0.174,0.174,0.261,0.261,0.22,0.22,0.221,0.221,0.243,0.243,0
26OCT2022:02:45:00,15min,Peter Sinks,UCC,270,1.4,3.8,0.3,3.49,3.86,4.31,4.46,10/26/2022 02:43:16,10/26/2022 02:43:12,10/26/2022 02:43:01,10/26/2022 02:43:04,3.80,3.76,10/26/2022 02:43:11,10/26/2022 02:43:11,0.26,0.13,0.18,0.26,10/26/2022 02:34:55,10/26/2022 02:32:07,10/26/2022 02:34:58,10/26/2022 02:34:57,0.23,0.19,10/26/2022 02:35:23,10/26/2022 02:35:23,1.34,1.41,1.48,1.56,1.45,1.41,0.8940,0.9670,1.1190,1.1370,0.9360,0.9350,-0,-0,26OCT2022:02:41:47,1.5,10/26/2022 02:40:59,0.3,59,20.0100,2520,10/26/2022 02:30:06,2490,10/26/2022 02:30:01,2496,12.9,3.98,3.982,3.98,3.978,10/26/2022 02:43:15,10/26/2022 02:43:14,10/26/2022 02:43:14,10/26/2022 02:43:14,3.68,3.683,10/26/2022 02:43:28,10/26/2022 02:43:28,0.221,0.222,0.222,0.222,10/26/2022 02:35:08,10/26/2022 02:35:08,10/26/2022 02:35:08,10/26/2022 02:35:08,0.341,0.341,10/26/2022 02:35:25,10/26/2022 02:35:24,1.434,1.434,1.435,1.435,1.402,1.403,1.018,1.018,1.018,1.018,0.926,0.927,0
26OCT2022:03:00:00,15min,Peter Sinks,UCC,270,3.8,4.5,2.4,4.48,4.54,4.83,4.97,10/26/2022 02:58:40,10/26/2022 02:58:41,10/26/2022 02:52:14,10/26/2022 02:52:15,4.55,4.51,10/26/2022 02:52:19,10/26/2022 02:52:19,2.44,2.42,2.60,2.67,10/26/2022 02:45:01,10/26/2022 02:45:01,10/26/2022 02:45:01,10/26/2022 02:45:01,2.31,2.28,10/26/2022 02:45:06,10/26/2022 02:45:06,3.79,3.82,3.89,3.97,3.88,3.84,0.4590,0.4890,0.4780,0.4870,0.4760,0.4760,-0,-0,26OCT2022:02:57:58,1.8,10/26/2022 02:45:22,0.4,253,41.3900,2520,10/26/2022 02:45:01,2490,10/26/2022 02:45:02,2497,12.8,4.616,4.617,4.615,4.614,10/26/2022 02:52:24,10/26/2022 02:52:24,10/26/2022 02:52:24,10/26/2022 02:52:23,4.467,4.469,10/26/2022 02:58:42,10/26/2022 02:58:41,2.414,2.417,2.422,2.426,10/26/2022 02:45:01,10/26/2022 02:45:01,10/26/2022 02:45:01,10/26/2022 02:45:01,2.297,2.302,10/26/2022 02:45:01,10/26/2022 02:45:01,3.852,3.853,3.853,3.854,3.828,3.829,0.478,0.477,0.477,0.476,0.503,0.501,0
26OCT2022:03:15:00,15min,Peter Sinks,UCC,270,4.2,4.6,4.0,4.50,4.57,4.51,4.60,10/26/2022 03:09:07,10/26/2022 03:09:05,10/26/2022 03:10:51,10/26/2022 03:10:52,4.70,4.66,10/26/2022 03:08:38,10/26/2022 03:08:38,3.99,3.69,3.85,3.94,10/26/2022 03:13:22,10/26/2022 03:13:12,10/26/2022 03:06:01,10/26/2022 03:14:19,3.95,3.91,10/26/2022 03:13:20,10/26/2022 03:13:20,4.21,4.16,4.13,4.20,4.28,4.25,0.1800,0.2330,0.1830,0.1840,0.1980,0.1980,-0,-0,26OCT2022:03:00:08,0.9,10/26/2022 03:00:50,0.1,110,11.5800,2520,10/26/2022 03:00:06,2490,10/26/2022 03:00:01,2495,12.9,4.515,4.515,4.515,4.515,10/26/2022 03:11:01,10/26/2022 03:11:01,10/26/2022 03:11:01,10/26/2022 03:11:01,4.676,4.676,10/26/2022 03:09:20,10/26/2022 03:09:19,3.914,3.915,3.915,3.914,10/26/2022 03:13:26,10/26/2022 03:13:25,10/26/2022 03:13:25,10/26/2022 03:13:25,4.055,4.055,10/26/2022 03:13:39,10/26/2022 03:13:38,4.178,4.178,4.178,4.178,4.265,4.265,0.187,0.187,0.187,0.187,0.187,0.187,0
26OCT2022:03:30:00,15min,Peter Sinks,UCC,270,5.0,6.1,4.1,6.02,6.28,6.14,6.24,10/26/2022 03:26:16,10/26/2022 03:26:15,10/26/2022 03:24:55,10/26/2022 03:24:53,6.34,6.30,10/26/2022 03:26:10,10/26/2022 03:26:10,4.13,4.00,3.98,4.03,10/26/2022 03:15:01,10/26/2022 03:20:28,10/26/2022 03:15:01,10/26/2022 03:15:01,4.10,4.06,10/26/2022 03:15:01,10/26/2022 03:15:01,4.96,4.97,5.06,5.12,5.07,5.03,0.5640,0.6170,0.6390,0.6420,0.6110,0.6110,-0,-0,26OCT2022:03:15:04,2.0,10/26/2022 03:23:04,0.4,252,58.8100,2520,10/26/2022 03:15:05,2490,10/26/2022 03:15:01,2495,12.9,6.064,6.062,6.063,6.063,10/26/2022 03:26:23,10/26/2022 03:26:22,10/26/2022 03:26:22,10/26/2022 03:26:22,6.225,6.226,10/26/2022 03:26:25,10/26/2022 03:26:25,4.015,4.017,4.018,4.018,10/26/2022 03:15:01,10/26/2022 03:15:01,10/26/2022 03:15:01,10/26/2022 03:15:01,4.087,4.087,10/26/2022 03:15:01,10/26/2022 03:15:01,5.015,5.015,5.016,5.016,5.02,5.021,0.61,0.61,0.61,0.609,0.609,0.609,0
26OCT2022:03:45:00,15min,Peter Sinks,UCC,270,6.2,6.6,5.6,6.56,6.53,6.45,6.51,10/26/2022 03:44:53,10/26/2022 03:44:58,10/26/2022 03:44:56,10/26/2022 03:44:54,6.64,6.60,10/26/2022 03:39:23,10/26/2022 03:39:23,5.65,5.61,5.65,5.75,10/26/2022 03:30:01,10/26/2022 03:30:01,10/26/2022 03:30:01,10/26/2022 03:30:01,5.59,5.55,10/26/2022 03:30:05,10/26/2022 03:30:05,6.22,6.15,6.10,6.17,6.31,6.27,0.2380,0.2160,0.1870,0.1830,0.2460,0.2460,-0,-0,26OCT2022:03:30:18,0.4,10/26/2022 03:30:01,0.0,263,13.9900,2520,10/26/2022 03:30:05,2490,10/26/2022 03:30:01,2496,12.9,6.487,6.488,6.489,6.49,10/26/2022 03:45:00,10/26/2022 03:45:00,10/26/2022 03:45:00,10/26/2022 03:45:00,6.613,6.613,10/26/2022 03:42:00,10/26/2022 03:41:59,5.603,5.605,5.606,5.609,10/26/2022 03:30:01,10/26/2022 03:30:01,10/26/2022 03:30:01,10/26/2022 03:30:01,5.56,5.563,10/26/2022 03:30:01,10/26/2022 03:30:01,6.152,6.152,6.152,6.153,6.273,6.274,0.208,0.208,0.208,0.208,0.253,0.253,0
26OCT2022:04:00:00,15min,Peter Sinks,UCC,270,7.9,9.3,6.5,9.12,9.28,9.40,9.49,10/26/2022 03:59:53,10/26/2022 03:59:54,10/26/2022 03:59:46,10/26/2022 03:59:46,9.47,9.43,10/26/2022 03:59:50,10/26/2022 03:59:50,6.59,6.51,6.43,6.50,10/26/2022 03:45:01,10/26/2022 03:45:07,10/26/2022 03:45:04,10/26/2022 03:45:05,6.49,6.45,10/26/2022 03:45:01,10/26/2022 03:45:01,7.79,7.80,7.74,7.81,7.93,7.89,0.6160,0.6460,0.7030,0.7060,0.6530,0.6530,-0,-0,26OCT2022:03:45:31,1.1,10/26/2022 03:58:05,0.2,7,56.9000,2520,10/26/2022 03:45:05,2490,10/26/2022 03:45:01,2497,12.7,9.3,9.3,9.3,9.3,10/26/2022 04:00:00,10/26/2022 04:00:00,10/26/2022 04:00:00,10/26/2022 04:00:00,9.32,9.32,10/26/2022 04:00:00,10/26/2022 04:00:00,6.491,6.492,6.493,6.493,10/26/2022 03:45:01,10/26/2022 03:45:01,10/26/2022 03:45:01,10/26/2022 03:45:01,6.502,6.501,10/26/2022 03:45:18,10/26/2022 03:45:18,7.76,7.761,7.761,7.762,7.863,7.865,0.659,0.659,0.659,0.659,0.643,0.643,0
26OCT2022:04:15:00,15min,Peter Sinks,UCC,270,9.9,10.3,9.3,10.25,10.21,10.08,10.18,10/26/2022 04:13:38,10/26/2022 04:13:44,10/26/2022 04:14:24,10/26/2022 04:02:36,10.51,10.47,10/26/2022 04:12:55,10/26/2022 04:12:55,9.14,9.27,9.19,9.24,10/26/2022 04:00:01,10/26/2022 04:03:33,10/26/2022 04:03:27,10/26/2022 04:03:25,9.33,9.28,10/26/2022 04:00:12,10/26/2022 04:00:12,9.85,9.82,9.76,9.83,10.00,9.96,0.2830,0.2740,0.2460,0.2510,0.3010,0.3010,-0,-0,26OCT2022:04:14:04,1.5,10/26/2022 04:03:26,0.1,226,30.2900,2520,10/26/2022 04:00:01,2490,10/26/2022 04:00:02,2498,12.8,10.17,10.17,10.17,10.17,10/26/2022 04:13:54,10/26/2022 04:13:54,10/26/2022 04:13:53,10/26/2022 04:13:53,10.41,10.42,10/26/2022 04:14:00,10/26/2022 04:14:00,9.3,9.3,9.3,9.3,10/26/2022 04:00:01,10/26/2022 04:00:01,10/26/2022 04:00:01,10/26/2022 04:00:01,9.32,9.32,10/26/2022 04:00:01,10/26/2022 04:00:01,9.81,9.81,9.81,9.81,9.96,9.96,0.258,0.258,0.258,0.258,0.298,0.298,0
26OCT2022:04:30:00,15min,Peter Sinks,UCC,270,10.7,11.2,10.1,11.15,11.08,10.95,11.02,10/26/2022 04:30:00,10/26/2022 04:29:50,10/26/2022 04:30:00,10/26/2022 04:30:00,11.37,11.33,10/26/2022 04:28:29,10/26/2022 04:28:29,10.16,10.08,10.03,10.09,10/26/2022 04:15:01,10/26/2022 04:15:53,10/26/2022 04:15:53,10/26/2022 04:15:55,10.20,10.16,10/26/2022 04:15:53,10/26/2022 04:15:53,10.68,10.62,10.50,10.57,10.82,10.77,0.3010,0.3020,0.2810,0.2770,0.3350,0.3350,-0,-0,26OCT2022:04:27:29,1.1,10/26/2022 04:18:06,0.1,224,39.4300,2520,10/26/2022 04:15:03,2490,10/26/2022 04:15:01,2498,12.8,11.03,11.03,11.03,11.03,10/26/2022 04:30:00,10/26/2022 04:30:00,10/26/2022 04:30:00,10/26/2022 04:30:00,11.29,11.29,10/26/2022 04:29:04,10/26/2022 04:29:01,10.06,10.06,10.06,10.06,10/26/2022 04:15:01,10/26/2022 04:15:01,10/26/2022 04:15:01,10/26/2022 04:15:01,10.18,10.18,10/26/2022 04:16:51,10/26/2022 04:16:50,10.58,10.58,10.58,10.58,10.78,10.78,0.29,0.29,0.29,0.29,0.33,0.33,0
26OCT2022:04:45:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.1,12.10,12.03,11.97,12.05,10/26/2022 04:43:07,10/26/2022 04:43:11,10/26/2022 04:42:48,10/26/2022 04:42:51,12.39,12.35,10/26/2022 04:43:11,10/26/2022 04:43:11,11.13,11.08,10.96,11.02,10/26/2022 04:30:01,10/26/2022 04:30:01,10/26/2022 04:30:01,10/26/2022 04:30:01,11.22,11.18,10/26/2022 04:30:30,10/26/2022 04:30:30,11.73,11.67,11.62,11.68,11.84,11.79,0.3010,0.2990,0.2970,0.2980,0.3210,0.3200,-0,-0,26OCT2022:04:43:20,1.1,10/26/2022 04:32:06,0.2,299,26.8400,2520,10/26/2022 04:30:04,2490,10/26/2022 04:30:01,2499,12.7,12.03,12.03,12.03,12.03,10/26/2022 04:43:17,10/26/2022 04:43:17,10/26/2022 04:43:17,10/26/2022 04:43:17,12.22,12.22,10/26/2022 04:41:34,10/26/2022 04:41:33,11.03,11.03,11.04,11.04,10/26/2022 04:30:01,10/26/2022 04:30:01,10/26/2022 04:30:01,10/26/2022 04:30:01,11.2,11.2,10/26/2022 04:31:18,10/26/2022 04:31:18,11.67,11.67,11.67,11.67,11.8,11.8,0.302,0.302,0.302,0.302,0.318,0.318,0
26OCT2022:05:00:00,15min,Peter Sinks,UCC,270,12.5,13.0,12.1,12.94,12.92,12.93,13.02,10/26/2022 04:58:28,10/26/2022 04:58:26,10/26/2022 04:58:26,10/26/2022 04:58:26,13.10,13.06,10/26/2022 04:57:21,10/26/2022 04:57:21,12.10,12.00,11.94,12.01,10/26/2022 04:45:01,10/26/2022 04:45:14,10/26/2022 04:45:18,10/26/2022 04:45:01,12.09,12.05,10/26/2022 04:45:29,10/26/2022 04:45:29,12.44,12.37,12.29,12.36,12.54,12.50,0.2620,0.2850,0.2950,0.2990,0.2690,0.2690,-0,-0,26OCT2022:04:58:30,1.8,10/26/2022 04:58:23,0.2,172,7.9750,2520,10/26/2022 04:45:03,2490,10/26/2022 04:45:01,2500,12.8,12.92,12.92,12.92,12.92,10/26/2022 04:58:33,10/26/2022 04:58:33,10/26/2022 04:58:32,10/26/2022 04:58:32,13.08,13.08,10/26/2022 04:57:54,10/26/2022 04:57:53,12.02,12.02,12.02,12.02,10/26/2022 04:45:38,10/26/2022 04:45:38,10/26/2022 04:45:37,10/26/2022 04:45:37,12.14,12.14,10/26/2022 04:45:01,10/26/2022 04:45:01,12.36,12.36,12.36,12.36,12.51,12.51,0.282,0.282,0.282,0.282,0.262,0.262,0
26OCT2022:05:15:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.9,13.45,13.39,13.39,13.48,10/26/2022 05:09:37,10/26/2022 05:08:54,10/26/2022 05:08:57,10/26/2022 05:08:58,13.67,13.63,10/26/2022 05:08:46,10/26/2022 05:08:46,12.92,12.84,12.79,12.87,10/26/2022 05:00:21,10/26/2022 05:00:21,10/26/2022 05:00:09,10/26/2022 05:00:21,12.94,12.90,10/26/2022 05:02:17,10/26/2022 05:02:17,13.21,13.13,13.08,13.15,13.31,13.26,0.1950,0.1960,0.2080,0.2080,0.2420,0.2420,-0,-0,26OCT2022:05:14:25,1.8,10/26/2022 05:07:47,0.6,307,62.1300,2520,10/26/2022 05:00:02,2490,10/26/2022 05:00:01,2501,12.9,13.41,13.41,13.41,13.41,10/26/2022 05:09:08,10/26/2022 05:09:08,10/26/2022 05:09:07,10/26/2022 05:09:07,13.6,13.6,10/26/2022 05:09:18,10/26/2022 05:09:17,12.85,12.85,12.85,12.85,10/26/2022 05:00:27,10/26/2022 05:00:26,10/26/2022 05:00:26,10/26/2022 05:00:26,12.92,12.92,10/26/2022 05:02:43,10/26/2022 05:02:43,13.14,13.14,13.14,13.14,13.27,13.27,0.202,0.202,0.202,0.202,0.239,0.239,0
26OCT2022:05:30:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.4,14.20,14.14,14.30,14.39,10/26/2022 05:23:40,10/26/2022 05:23:25,10/26/2022 05:21:18,10/26/2022 05:21:18,14.41,14.36,10/26/2022 05:21:21,10/26/2022 05:21:21,13.42,13.23,13.25,13.31,10/26/2022 05:15:01,10/26/2022 05:27:26,10/26/2022 05:27:25,10/26/2022 05:27:26,13.51,13.47,10/26/2022 05:27:25,10/26/2022 05:27:25,13.78,13.70,13.74,13.80,13.88,13.83,0.2450,0.2750,0.3260,0.3290,0.2980,0.2980,-0,-0,26OCT2022:05:27:55,1.5,10/26/2022 05:15:55,0.9,117,93.0000,2520,10/26/2022 05:15:03,2490,10/26/2022 05:15:01,2502,12.8,14.22,14.22,14.22,14.22,10/26/2022 05:21:31,10/26/2022 05:21:31,10/26/2022 05:21:30,10/26/2022 05:21:30,14.33,14.33,10/26/2022 05:22:56,10/26/2022 05:22:55,13.33,13.33,13.33,13.33,10/26/2022 05:27:37,10/26/2022 05:27:37,10/26/2022 05:27:37,10/26/2022 05:27:36,13.49,13.49,10/26/2022 05:29:52,10/26/2022 05:29:51,13.76,13.76,13.76,13.76,13.85,13.85,0.292,0.292,0.292,0.292,0.29,0.29,0
26OCT2022:05:45:00,15min,Peter Sinks,UCC,270,13.3,13.7,12.8,13.69,13.63,13.65,13.72,10/26/2022 05:32:16,10/26/2022 05:32:06,10/26/2022 05:32:05,10/26/2022 05:31:54,13.88,13.84,10/26/2022 05:32:04,10/26/2022 05:32:04,12.92,12.67,12.69,12.73,10/26/2022 05:36:55,10/26/2022 05:33:26,10/26/2022 05:33:39,10/26/2022 05:33:38,12.91,12.87,10/26/2022 05:37:05,10/26/2022 05:37:05,13.23,13.13,13.11,13.17,13.34,13.30,0.2160,0.2620,0.2520,0.2540,0.2720,0.2720,-0,-0,26OCT2022:05:44:49,1.3,10/26/2022 05:30:01,0.1,225,0.3050,2520,10/26/2022 05:30:03,2490,10/26/2022 05:30:01,2501,12.8,13.67,13.67,13.67,13.67,10/26/2022 05:32:28,10/26/2022 05:32:28,10/26/2022 05:32:28,10/26/2022 05:32:28,13.8,13.8,10/26/2022 05:32:33,10/26/2022 05:32:33,12.79,12.79,12.79,12.79,10/26/2022 05:33:43,10/26/2022 05:33:43,10/26/2022 05:33:42,10/26/2022 05:33:42,12.89,12.89,10/26/2022 05:36:35,10/26/2022 05:36:34,13.16,13.16,13.16,13.16,13.33,13.33,0.241,0.241,0.241,0.241,0.259,0.259,0
26OCT2022:06:00:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.3,13.52,13.52,13.28,13.33,10/26/2022 05:49:35,10/26/2022 05:49:14,10/26/2022 05:49:18,10/26/2022 06:00:00,13.80,13.76,10/26/2022 05:48:45,10/26/2022 05:48:45,12.38,12.09,12.13,12.26,10/26/2022 05:52:37,10/26/2022 05:52:33,10/26/2022 05:52:36,10/26/2022 05:52:33,12.31,12.27,10/26/2022 05:52:43,10/26/2022 05:52:43,13.02,12.95,12.79,12.87,13.14,13.10,0.3220,0.3990,0.3390,0.3340,0.4020,0.4020,-0,-0,26OCT2022:05:58:21,0.0,10/26/2022 05:45:01,0.0,0,0.0000,2520,10/26/2022 05:45:01,2490,10/26/2022 05:45:02,2502,12.8,13.41,13.41,13.41,13.41,10/26/2022 05:49:42,10/26/2022 05:49:41,10/26/2022 05:49:41,10/26/2022 05:49:41,13.72,13.72,10/26/2022 05:49:14,10/26/2022 05:49:14,12.23,12.23,12.23,12.23,10/26/2022 05:52:44,10/26/2022 05:52:43,10/26/2022 05:52:43,10/26/2022 05:52:43,12.31,12.3,10/26/2022 05:52:28,10/26/2022 05:52:27,12.9,12.9,12.9,12.9,13.11,13.11,0.341,0.341,0.341,0.341,0.39,0.391,0
26OCT2022:06:15:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.4,14.30,14.28,14.14,14.21,10/26/2022 06:14:54,10/26/2022 06:14:59,10/26/2022 06:14:54,10/26/2022 06:14:52,14.55,14.51,10/26/2022 06:14:16,10/26/2022 06:14:16,13.43,13.46,13.22,13.37,10/26/2022 06:00:01,10/26/2022 06:00:01,10/26/2022 06:00:01,10/26/2022 06:00:01,13.58,13.54,10/26/2022 06:00:55,10/26/2022 06:00:55,13.87,13.83,13.72,13.78,14.03,13.99,0.1950,0.1960,0.1890,0.1750,0.2280,0.2280,-0,-0,26OCT2022:06:13:49,1.8,10/26/2022 06:13:15,0.2,12,27.1200,2520,10/26/2022 06:00:01,2490,10/26/2022 06:00:02,2502,12.9,14.22,14.22,14.22,14.22,10/26/2022 06:15:00,10/26/2022 06:15:00,10/26/2022 06:15:00,10/26/2022 06:15:00,14.48,14.48,10/26/2022 06:14:53,10/26/2022 06:14:53,13.34,13.34,13.34,13.34,10/26/2022 06:00:01,10/26/2022 06:00:01,10/26/2022 06:00:01,10/26/2022 06:00:01,13.53,13.53,10/26/2022 06:00:01,10/26/2022 06:00:01,13.79,13.79,13.79,13.79,14,14,0.186,0.186,0.186,0.186,0.22,0.22,0
26OCT2022:06:30:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.3,14.70,14.71,14.55,14.62,10/26/2022 06:27:00,10/26/2022 06:26:57,10/26/2022 06:17:37,10/26/2022 06:17:38,15.00,14.95,10/26/2022 06:20:57,10/26/2022 06:20:57,14.31,14.26,14.15,14.22,10/26/2022 06:15:01,10/26/2022 06:28:18,10/26/2022 06:15:01,10/26/2022 06:15:01,14.41,14.36,10/26/2022 06:15:01,10/26/2022 06:15:01,14.58,14.51,14.41,14.48,14.73,14.69,0.0760,0.0870,0.0700,0.0700,0.0850,0.0850,0,0,26OCT2022:06:29:59,2.2,10/26/2022 06:18:07,0.4,320,58.0600,2520,10/26/2022 06:15:04,2490,10/26/2022 06:15:01,2503,12.7,14.61,14.61,14.61,14.61,10/26/2022 06:27:17,10/26/2022 06:27:16,10/26/2022 06:27:16,10/26/2022 06:27:16,14.87,14.87,10/26/2022 06:27:16,10/26/2022 06:27:16,14.22,14.22,14.22,14.22,10/26/2022 06:15:01,10/26/2022 06:15:01,10/26/2022 06:15:01,10/26/2022 06:15:01,14.41,14.41,10/26/2022 06:15:14,10/26/2022 06:15:13,14.49,14.49,14.49,14.49,14.7,14.7,0.073,0.073,0.073,0.073,0.073,0.073,0
26OCT2022:06:45:00,15min,Peter Sinks,UCC,270,14.4,14.9,13.9,14.78,14.87,14.93,15.00,10/26/2022 06:34:12,10/26/2022 06:34:12,10/26/2022 06:34:10,10/26/2022 06:34:11,15.08,15.03,10/26/2022 06:34:09,10/26/2022 06:34:09,14.03,13.76,13.75,13.79,10/26/2022 06:36:51,10/26/2022 06:36:28,10/26/2022 06:36:52,10/26/2022 06:36:51,13.96,13.91,10/26/2022 06:36:28,10/26/2022 06:36:28,14.39,14.30,14.28,14.35,14.52,14.48,0.1790,0.2260,0.2370,0.2390,0.2380,0.2380,0,1,26OCT2022:06:44:59,1.8,10/26/2022 06:33:07,0.5,280,64.7400,2520,10/26/2022 06:30:02,2490,10/26/2022 06:30:01,2502,12.8,14.88,14.88,14.88,14.88,10/26/2022 06:34:23,10/26/2022 06:34:22,10/26/2022 06:34:22,10/26/2022 06:34:22,14.98,14.98,10/26/2022 06:34:37,10/26/2022 06:34:36,13.87,13.87,13.87,13.87,10/26/2022 06:36:41,10/26/2022 06:37:01,10/26/2022 06:37:01,10/26/2022 06:37:00,13.95,13.95,10/26/2022 06:37:00,10/26/2022 06:36:59,14.33,14.33,14.33,14.33,14.5,14.5,0.214,0.214,0.214,0.214,0.219,0.219,0
26OCT2022:07:00:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.2,15.16,15.15,15.11,15.20,10/26/2022 06:53:36,10/26/2022 06:52:22,10/26/2022 06:52:16,10/26/2022 06:53:27,15.45,15.40,10/26/2022 06:51:54,10/26/2022 06:51:54,14.15,13.87,14.13,14.19,10/26/2022 06:57:11,10/26/2022 06:57:11,10/26/2022 06:57:08,10/26/2022 06:57:10,14.11,14.06,10/26/2022 06:57:07,10/26/2022 06:57:07,14.68,14.62,14.57,14.64,14.86,14.81,0.2480,0.2930,0.2800,0.2880,0.3000,0.3000,3,7,26OCT2022:07:00:00,0.7,10/26/2022 06:45:02,0.2,194,60.2000,2520,10/26/2022 06:45:01,2490,10/26/2022 06:45:02,2503,12.9,15.15,15.15,15.15,15.15,10/26/2022 06:53:49,10/26/2022 06:53:49,10/26/2022 06:53:48,10/26/2022 06:53:49,15.41,15.41,10/26/2022 06:53:19,10/26/2022 06:53:18,14.12,14.12,14.12,14.12,10/26/2022 06:57:18,10/26/2022 06:57:17,10/26/2022 06:57:17,10/26/2022 06:57:17,14.19,14.19,10/26/2022 06:57:19,10/26/2022 06:57:18,14.63,14.63,14.63,14.63,14.83,14.83,0.27,0.27,0.27,0.27,0.288,0.288,0
26OCT2022:07:15:00,15min,Peter Sinks,UCC,270,12.5,14.8,10.8,14.64,14.66,14.78,14.82,10/26/2022 07:00:01,10/26/2022 07:00:01,10/26/2022 07:02:42,10/26/2022 07:02:42,15.00,14.95,10/26/2022 07:00:09,10/26/2022 07:00:09,10.68,10.30,10.74,10.83,10/26/2022 07:12:37,10/26/2022 07:12:36,10/26/2022 07:12:37,10/26/2022 07:12:37,10.82,10.78,10/26/2022 07:12:36,10/26/2022 07:12:36,12.46,12.32,12.41,12.50,12.57,12.52,1.1180,1.1430,1.1180,1.1110,1.1570,1.1560,12,16,26OCT2022:07:15:00,1.3,10/26/2022 07:02:42,0.3,324,12.4700,5100,10/26/2022 07:03:38,2490,10/26/2022 07:00:01,4460,12.8,14.66,14.66,14.66,14.66,10/26/2022 07:02:48,10/26/2022 07:02:48,10/26/2022 07:02:47,10/26/2022 07:02:47,14.84,14.84,10/26/2022 07:00:01,10/26/2022 07:00:01,10.72,10.73,10.73,10.73,10/26/2022 07:12:48,10/26/2022 07:12:47,10/26/2022 07:12:47,10/26/2022 07:12:47,10.94,10.94,10/26/2022 07:13:02,10/26/2022 07:13:01,12.44,12.44,12.44,12.44,12.58,12.58,1.119,1.118,1.118,1.117,1.182,1.181,0
26OCT2022:07:30:00,15min,Peter Sinks,UCC,270,13.0,14.2,11.7,14.17,14.14,14.18,14.24,10/26/2022 07:29:52,10/26/2022 07:29:53,10/26/2022 07:29:55,10/26/2022 07:29:55,14.40,14.36,10/26/2022 07:29:57,10/26/2022 07:29:57,11.53,11.22,11.48,11.52,10/26/2022 07:15:36,10/26/2022 07:15:35,10/26/2022 07:15:37,10/26/2022 07:15:37,11.57,11.52,10/26/2022 07:15:39,10/26/2022 07:15:39,12.91,12.84,12.83,12.89,13.06,13.01,0.6180,0.6440,0.6810,0.6790,0.6310,0.6310,38,69,26OCT2022:07:28:18,1.1,10/26/2022 07:28:30,0.0,218,1.5810,5130,10/26/2022 07:29:18,5040,10/26/2022 07:15:02,5082,12.8,14.17,14.17,14.17,14.17,10/26/2022 07:30:00,10/26/2022 07:30:00,10/26/2022 07:30:00,10/26/2022 07:30:00,14.27,14.27,10/26/2022 07:30:00,10/26/2022 07:30:00,11.5,11.5,11.5,11.5,10/26/2022 07:15:45,10/26/2022 07:15:44,10/26/2022 07:15:44,10/26/2022 07:15:44,11.81,11.81,10/26/2022 07:16:26,10/26/2022 07:16:02,12.85,12.85,12.85,12.85,13.01,13.01,0.644,0.644,0.644,0.644,0.602,0.603,0
26OCT2022:07:45:00,15min,Peter Sinks,UCC,270,14.8,17.6,14.1,17.69,18.07,17.51,17.64,10/26/2022 07:44:17,10/26/2022 07:44:13,10/26/2022 07:44:20,10/26/2022 07:44:20,17.99,17.95,10/26/2022 07:44:19,10/26/2022 07:44:19,14.00,13.77,14.17,14.22,10/26/2022 07:35:05,10/26/2022 07:35:05,10/26/2022 07:31:16,10/26/2022 07:31:15,14.11,14.06,10/26/2022 07:35:03,10/26/2022 07:35:03,14.78,14.70,14.94,15.00,14.94,14.89,0.7580,0.8350,0.6890,0.7040,0.7910,0.7900,84,140,26OCT2022:07:42:39,2.0,10/26/2022 07:36:48,0.1,180,34.2000,5220,10/26/2022 07:44:16,5100,10/26/2022 07:30:01,5141,12.9,17.63,17.62,17.63,17.63,10/26/2022 07:44:24,10/26/2022 07:44:24,10/26/2022 07:44:24,10/26/2022 07:44:24,17.51,17.52,10/26/2022 07:44:34,10/26/2022 07:44:33,14.08,14.08,14.08,14.08,10/26/2022 07:35:16,10/26/2022 07:35:16,10/26/2022 07:35:16,10/26/2022 07:35:16,14.09,14.09,10/26/2022 07:35:42,10/26/2022 07:35:42,14.84,14.84,14.84,14.84,14.88,14.89,0.725,0.725,0.725,0.725,0.747,0.748,0
26OCT2022:08:00:00,15min,Peter Sinks,UCC,270,22.1,25.2,15.9,25.07,25.01,25.67,25.72,10/26/2022 07:59:53,10/26/2022 07:59:52,10/26/2022 08:00:00,10/26/2022 08:00:00,25.40,25.35,10/26/2022 07:59:52,10/26/2022 07:59:52,15.68,15.48,16.18,16.25,10/26/2022 07:45:47,10/26/2022 07:45:45,10/26/2022 07:45:01,10/26/2022 07:45:01,15.75,15.70,10/26/2022 07:45:51,10/26/2022 07:45:51,21.99,22.03,22.43,22.47,22.25,22.20,3.3530,3.3650,3.3680,3.3640,3.4020,3.4010,170,283,26OCT2022:07:59:52,7.7,10/26/2022 07:57:28,2.6,351,18.6600,5430,10/26/2022 07:59:40,5190,10/26/2022 07:45:01,5289,13.2,25.27,25.27,25.28,25.29,10/26/2022 08:00:00,10/26/2022 08:00:00,10/26/2022 08:00:00,10/26/2022 08:00:00,25.22,25.22,10/26/2022 08:00:00,10/26/2022 08:00:00,15.91,15.91,15.91,15.91,10/26/2022 07:45:04,10/26/2022 07:45:04,10/26/2022 07:45:04,10/26/2022 07:45:04,15.84,15.84,10/26/2022 07:46:13,10/26/2022 07:46:13,22.15,22.15,22.15,22.16,22.08,22.08,3.39,3.388,3.387,3.386,3.454,3.452,0
26OCT2022:08:15:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.2,26.00,25.93,27.16,27.17,10/26/2022 08:15:00,10/26/2022 08:14:34,10/26/2022 08:04:04,10/26/2022 08:10:09,26.36,26.31,10/26/2022 08:14:35,10/26/2022 08:14:35,24.90,24.75,25.56,25.63,10/26/2022 08:00:25,10/26/2022 08:00:24,10/26/2022 08:12:59,10/26/2022 08:12:59,25.10,25.05,10/26/2022 08:00:51,10/26/2022 08:00:51,25.55,25.44,26.38,26.42,25.80,25.75,0.2360,0.2420,0.3990,0.3800,0.2500,0.2500,288,383,26OCT2022:08:10:46,7.2,10/26/2022 08:10:20,3.9,356,20.5900,5700,10/26/2022 08:14:52,5400,10/26/2022 08:00:01,5540,13.7,26.39,26.4,26.39,26.39,10/26/2022 08:10:19,10/26/2022 08:10:19,10/26/2022 08:10:19,10/26/2022 08:10:18,26.23,26.24,10/26/2022 08:15:00,10/26/2022 08:15:00,25.29,25.29,25.3,25.3,10/26/2022 08:00:01,10/26/2022 08:00:01,10/26/2022 08:00:01,10/26/2022 08:00:01,25.17,25.16,10/26/2022 08:00:51,10/26/2022 08:00:51,25.94,25.94,25.94,25.94,25.76,25.76,0.264,0.264,0.264,0.264,0.243,0.243,0
26OCT2022:08:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.6,26.32,26.28,27.27,27.33,10/26/2022 08:28:03,10/26/2022 08:28:01,10/26/2022 08:28:38,10/26/2022 08:28:38,26.63,26.58,10/26/2022 08:24:18,10/26/2022 08:24:18,25.43,25.28,25.51,25.58,10/26/2022 08:17:23,10/26/2022 08:17:14,10/26/2022 08:16:48,10/26/2022 08:16:49,25.60,25.55,10/26/2022 08:17:34,10/26/2022 08:17:34,25.92,25.80,26.36,26.41,26.19,26.14,0.2190,0.2360,0.4350,0.4390,0.2290,0.2290,260,369,26OCT2022:08:19:47,7.5,10/26/2022 08:16:07,3.8,359,25.5700,5820,10/26/2022 08:24:18,5640,10/26/2022 08:16:34,5723,14.4,26.7,26.69,26.7,26.7,10/26/2022 08:28:41,10/26/2022 08:28:41,10/26/2022 08:28:40,10/26/2022 08:28:40,26.46,26.46,10/26/2022 08:28:43,10/26/2022 08:28:42,25.48,25.48,25.48,25.48,10/26/2022 08:17:32,10/26/2022 08:17:32,10/26/2022 08:17:31,10/26/2022 08:17:31,25.71,25.71,10/26/2022 08:17:40,10/26/2022 08:17:40,26.12,26.12,26.12,26.12,26.16,26.16,0.3,0.3,0.3,0.301,0.212,0.212,0
26OCT2022:08:45:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.3,26.77,26.70,27.36,27.42,10/26/2022 08:36:45,10/26/2022 08:36:44,10/26/2022 08:33:53,10/26/2022 08:37:38,27.17,27.12,10/26/2022 08:36:48,10/26/2022 08:36:48,26.06,25.91,26.39,26.47,10/26/2022 08:30:01,10/26/2022 08:30:01,10/26/2022 08:31:09,10/26/2022 08:31:09,26.22,26.17,10/26/2022 08:32:33,10/26/2022 08:32:33,26.38,26.26,26.88,26.96,26.58,26.53,0.1500,0.1610,0.2320,0.2270,0.1620,0.1620,233,381,26OCT2022:08:34:03,9.2,10/26/2022 08:40:14,4.5,2,19.4000,5850,10/26/2022 08:33:57,5640,10/26/2022 08:31:55,5712,14.5,26.99,26.99,26.99,26.99,10/26/2022 08:36:56,10/26/2022 08:36:55,10/26/2022 08:36:55,10/26/2022 08:36:55,27.02,27.02,10/26/2022 08:37:08,10/26/2022 08:37:08,26.26,26.26,26.26,26.26,10/26/2022 08:32:29,10/26/2022 08:32:29,10/26/2022 08:32:29,10/26/2022 08:32:28,26.29,26.29,10/26/2022 08:33:01,10/26/2022 08:33:01,26.62,26.62,26.62,26.62,26.55,26.55,0.165,0.165,0.165,0.165,0.137,0.137,0
26OCT2022:09:00:00,15min,Peter Sinks,UCC,270,26.8,27.7,26.5,27.38,27.35,28.32,28.57,10/26/2022 08:58:34,10/26/2022 08:58:31,10/26/2022 08:58:14,10/26/2022 08:58:14,27.80,27.75,10/26/2022 08:58:33,10/26/2022 08:58:33,26.28,26.14,26.62,26.75,10/26/2022 08:50:41,10/26/2022 08:50:40,10/26/2022 08:50:35,10/26/2022 08:50:35,26.46,26.41,10/26/2022 08:50:38,10/26/2022 08:50:38,26.68,26.56,27.38,27.54,27.05,27.00,0.2400,0.2560,0.3830,0.4170,0.3250,0.3250,318,575,26OCT2022:08:58:13,11.4,10/26/2022 08:56:11,5.9,358,17.1300,5730,10/26/2022 08:45:02,5550,10/26/2022 08:59:04,5630,14.7,27.69,27.7,27.69,27.69,10/26/2022 08:58:36,10/26/2022 08:58:35,10/26/2022 08:58:35,10/26/2022 08:58:35,27.62,27.62,10/26/2022 08:58:42,10/26/2022 08:58:42,26.51,26.51,26.51,26.51,10/26/2022 08:50:45,10/26/2022 08:50:45,10/26/2022 08:50:45,10/26/2022 08:50:44,26.54,26.54,10/26/2022 08:46:11,10/26/2022 08:46:10,27.04,27.04,27.04,27.04,27.02,27.02,0.305,0.304,0.304,0.305,0.311,0.311,0
26OCT2022:09:15:00,15min,Peter Sinks,UCC,270,27.4,28.4,27.2,27.72,27.77,29.46,29.81,10/26/2022 09:13:18,10/26/2022 09:13:18,10/26/2022 09:12:41,10/26/2022 09:12:41,28.54,28.49,10/26/2022 09:13:37,10/26/2022 09:13:37,26.69,26.49,27.45,27.64,10/26/2022 09:01:25,10/26/2022 09:01:20,10/26/2022 09:03:22,10/26/2022 09:03:22,27.05,27.00,10/26/2022 09:01:39,10/26/2022 09:01:39,27.08,27.01,28.26,28.55,27.76,27.71,0.1950,0.2270,0.4320,0.4740,0.3230,0.3230,368,700,26OCT2022:09:11:03,15.6,10/26/2022 09:11:09,7.6,356,19.8100,5610,10/26/2022 09:00:25,5430,10/26/2022 09:14:52,5551,14.8,28.46,28.46,28.46,28.46,10/26/2022 09:12:46,10/26/2022 09:12:45,10/26/2022 09:12:45,10/26/2022 09:12:45,28.3,28.3,10/26/2022 09:13:40,10/26/2022 09:13:39,27.18,27.18,27.18,27.18,10/26/2022 09:03:34,10/26/2022 09:03:33,10/26/2022 09:03:33,10/26/2022 09:03:33,27.14,27.14,10/26/2022 09:00:05,10/26/2022 09:00:04,27.72,27.72,27.72,27.72,27.72,27.72,0.302,0.302,0.302,0.302,0.314,0.313,0
26OCT2022:09:30:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.6,28.01,28.12,29.16,29.27,10/26/2022 09:20:06,10/26/2022 09:20:06,10/26/2022 09:18:48,10/26/2022 09:18:48,28.62,28.57,10/26/2022 09:18:47,10/26/2022 09:18:47,26.83,26.86,27.63,27.72,10/26/2022 09:15:05,10/26/2022 09:15:05,10/26/2022 09:28:56,10/26/2022 09:28:57,27.65,27.60,10/26/2022 09:15:15,10/26/2022 09:15:15,27.44,27.51,28.38,28.47,28.07,28.02,0.2160,0.2160,0.3770,0.3800,0.2010,0.2010,225,524,26OCT2022:09:19:08,14.9,10/26/2022 09:25:53,7.7,355,19.1600,5490,10/26/2022 09:15:08,5310,10/26/2022 09:26:30,5429,14.5,28.45,28.45,28.45,28.45,10/26/2022 09:20:47,10/26/2022 09:20:46,10/26/2022 09:20:46,10/26/2022 09:20:46,28.41,28.41,10/26/2022 09:21:04,10/26/2022 09:21:03,27.39,27.39,27.39,27.39,10/26/2022 09:15:17,10/26/2022 09:15:16,10/26/2022 09:15:16,10/26/2022 09:15:16,27.71,27.71,10/26/2022 09:29:26,10/26/2022 09:29:26,27.95,27.95,27.95,27.95,28.04,28.04,0.245,0.245,0.245,0.245,0.182,0.182,0
26OCT2022:09:45:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.0,27.78,27.77,28.07,28.15,10/26/2022 09:34:21,10/26/2022 09:30:54,10/26/2022 09:30:04,10/26/2022 09:30:04,28.17,28.12,10/26/2022 09:30:47,10/26/2022 09:30:47,26.69,26.66,27.06,27.13,10/26/2022 09:42:45,10/26/2022 09:42:45,10/26/2022 09:42:44,10/26/2022 09:42:47,27.05,27.00,10/26/2022 09:42:45,10/26/2022 09:42:45,27.31,27.30,27.59,27.66,27.67,27.62,0.2770,0.2860,0.2970,0.2970,0.2820,0.2820,102,138,26OCT2022:09:44:45,14.9,10/26/2022 09:42:15,8.8,353,18.3500,5340,10/26/2022 09:30:01,5130,10/26/2022 09:42:08,5234,14.0,27.86,27.86,27.86,27.86,10/26/2022 09:30:08,10/26/2022 09:30:08,10/26/2022 09:30:07,10/26/2022 09:30:07,28.02,28.02,10/26/2022 09:30:24,10/26/2022 09:30:23,26.93,26.93,26.93,26.93,10/26/2022 09:42:54,10/26/2022 09:42:54,10/26/2022 09:42:54,10/26/2022 09:42:53,27.13,27.13,10/26/2022 09:43:11,10/26/2022 09:43:08,27.47,27.47,27.47,27.47,27.65,27.65,0.283,0.283,0.283,0.283,0.267,0.267,0
26OCT2022:10:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.9,27.09,27.09,27.42,27.49,10/26/2022 09:45:06,10/26/2022 09:45:06,10/26/2022 09:51:06,10/26/2022 09:51:06,27.42,27.37,10/26/2022 09:48:06,10/26/2022 09:48:06,26.57,26.54,26.72,26.81,10/26/2022 09:58:20,10/26/2022 09:59:30,10/26/2022 09:58:21,10/26/2022 09:58:21,26.97,26.92,10/26/2022 09:58:31,10/26/2022 09:58:31,26.80,26.79,27.05,27.14,27.14,27.09,0.1050,0.1060,0.1470,0.1420,0.1010,0.1000,99,141,26OCT2022:09:50:13,11.8,10/26/2022 09:56:09,7.0,348,17.3800,5190,10/26/2022 09:45:01,5100,10/26/2022 09:56:09,5157,13.8,27.17,27.17,27.17,27.17,10/26/2022 09:45:18,10/26/2022 09:45:17,10/26/2022 09:45:17,10/26/2022 09:45:17,27.3,27.3,10/26/2022 09:45:31,10/26/2022 09:45:30,26.69,26.69,26.69,26.69,10/26/2022 09:58:34,10/26/2022 09:58:34,10/26/2022 09:58:34,10/26/2022 09:58:33,27.01,27.01,10/26/2022 09:48:50,10/26/2022 09:48:49,26.94,26.94,26.94,26.94,27.12,27.12,0.113,0.113,0.113,0.113,0.077,0.077,0
26OCT2022:10:15:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.8,27.50,27.51,27.74,27.84,10/26/2022 10:13:53,10/26/2022 10:13:52,10/26/2022 10:14:17,10/26/2022 10:14:17,27.87,27.82,10/26/2022 10:13:59,10/26/2022 10:13:59,26.45,26.42,26.78,26.87,10/26/2022 10:04:02,10/26/2022 10:04:02,10/26/2022 10:03:17,10/26/2022 10:03:17,26.82,26.77,10/26/2022 10:00:25,10/26/2022 10:00:25,26.88,26.88,27.22,27.31,27.26,27.21,0.2730,0.2750,0.2440,0.2440,0.2590,0.2590,155,230,26OCT2022:10:06:14,11.2,10/26/2022 10:03:04,6.8,344,18.8900,5490,10/26/2022 10:07:14,5130,10/26/2022 10:00:03,5317,13.9,27.6,27.59,27.6,27.6,10/26/2022 10:14:19,10/26/2022 10:14:19,10/26/2022 10:14:19,10/26/2022 10:14:18,27.74,27.74,10/26/2022 10:14:28,10/26/2022 10:14:28,26.74,26.74,26.74,26.74,10/26/2022 10:03:30,10/26/2022 10:03:29,10/26/2022 10:03:29,10/26/2022 10:03:29,26.96,26.95,10/26/2022 10:00:54,10/26/2022 10:00:54,27.07,27.07,27.07,27.07,27.22,27.22,0.246,0.246,0.246,0.246,0.245,0.245,0
26OCT2022:10:30:00,15min,Peter Sinks,UCC,270,27.4,28.0,27.1,27.86,27.88,28.28,28.37,10/26/2022 10:28:43,10/26/2022 10:28:43,10/26/2022 10:22:48,10/26/2022 10:22:48,28.17,28.12,10/26/2022 10:28:38,10/26/2022 10:28:38,26.80,26.78,27.09,27.19,10/26/2022 10:18:16,10/26/2022 10:18:16,10/26/2022 10:18:09,10/26/2022 10:18:09,27.05,27.00,10/26/2022 10:18:17,10/26/2022 10:18:17,27.20,27.22,27.60,27.70,27.60,27.55,0.2120,0.2210,0.3040,0.3060,0.2080,0.2080,246,640,26OCT2022:10:30:00,13.8,10/26/2022 10:16:53,7.1,340,17.4100,5490,10/26/2022 10:19:38,5310,10/26/2022 10:15:02,5435,14.5,27.97,27.97,27.97,27.97,10/26/2022 10:28:46,10/26/2022 10:28:45,10/26/2022 10:28:45,10/26/2022 10:28:45,28.05,28.05,10/26/2022 10:28:55,10/26/2022 10:28:54,26.99,26.99,26.99,26.99,10/26/2022 10:18:20,10/26/2022 10:18:19,10/26/2022 10:18:19,10/26/2022 10:18:19,27.12,27.12,10/26/2022 10:18:38,10/26/2022 10:18:37,27.43,27.43,27.43,27.43,27.57,27.57,0.247,0.247,0.247,0.247,0.189,0.19,0
26OCT2022:10:45:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.7,29.41,29.52,30.65,30.71,10/26/2022 10:33:44,10/26/2022 10:33:44,10/26/2022 10:34:39,10/26/2022 10:34:39,29.44,29.39,10/26/2022 10:33:45,10/26/2022 10:33:45,27.30,27.39,27.80,27.92,10/26/2022 10:31:10,10/26/2022 10:31:08,10/26/2022 10:30:01,10/26/2022 10:30:01,27.87,27.82,10/26/2022 10:30:03,10/26/2022 10:30:03,28.17,28.21,28.91,29.03,28.65,28.60,0.3500,0.3580,0.6050,0.6030,0.3020,0.3020,490,838,26OCT2022:10:31:42,14.0,10/26/2022 10:31:25,7.3,340,17.1800,5460,10/26/2022 10:30:01,5400,10/26/2022 10:30:42,5443,14.7,29.5,29.51,29.5,29.5,10/26/2022 10:34:43,10/26/2022 10:34:43,10/26/2022 10:34:42,10/26/2022 10:33:56,29.31,29.31,10/26/2022 10:34:10,10/26/2022 10:34:09,27.57,27.57,27.57,27.57,10/26/2022 10:30:01,10/26/2022 10:30:01,10/26/2022 10:30:01,10/26/2022 10:30:01,27.89,27.89,10/26/2022 10:30:09,10/26/2022 10:30:08,28.57,28.57,28.57,28.57,28.62,28.62,0.428,0.428,0.428,0.427,0.284,0.284,0
26OCT2022:11:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,27.9,28.77,28.74,29.00,29.09,10/26/2022 10:53:56,10/26/2022 10:53:55,10/26/2022 10:53:56,10/26/2022 10:53:56,29.14,29.09,10/26/2022 10:53:34,10/26/2022 10:53:34,27.63,27.62,27.75,27.83,10/26/2022 10:59:06,10/26/2022 10:59:06,10/26/2022 10:59:07,10/26/2022 10:59:07,27.95,27.90,10/26/2022 10:59:25,10/26/2022 10:59:25,28.44,28.43,28.64,28.73,28.78,28.73,0.2740,0.2740,0.2960,0.2960,0.2500,0.2500,81,175,26OCT2022:10:45:01,13.8,10/26/2022 10:57:54,7.3,354,20.7900,5460,10/26/2022 10:45:12,5100,10/26/2022 10:57:54,5238,13.8,28.87,28.87,28.87,28.87,10/26/2022 10:54:07,10/26/2022 10:54:06,10/26/2022 10:54:06,10/26/2022 10:54:06,28.98,28.98,10/26/2022 10:53:41,10/26/2022 10:53:40,27.78,27.78,27.78,27.78,10/26/2022 10:59:20,10/26/2022 10:59:19,10/26/2022 10:59:19,10/26/2022 10:59:19,28.09,28.09,10/26/2022 10:59:36,10/26/2022 10:59:35,28.56,28.56,28.56,28.56,28.76,28.76,0.274,0.274,0.275,0.275,0.232,0.232,0
26OCT2022:11:15:00,15min,Peter Sinks,UCC,270,26.9,28.0,26.2,27.77,27.76,27.95,28.03,10/26/2022 11:00:01,10/26/2022 11:00:01,10/26/2022 11:00:01,10/26/2022 11:00:01,28.17,28.12,10/26/2022 11:00:01,10/26/2022 11:00:01,25.93,25.90,25.91,25.95,10/26/2022 11:13:07,10/26/2022 11:13:07,10/26/2022 11:13:10,10/26/2022 11:13:12,26.30,26.25,10/26/2022 11:13:08,10/26/2022 11:13:08,26.72,26.70,26.78,26.82,27.07,27.02,0.5030,0.5020,0.5770,0.5950,0.4980,0.4980,37,121,26OCT2022:11:15:00,17.5,10/26/2022 11:11:34,7.7,353,21.2400,5130,10/26/2022 11:00:01,4920,10/26/2022 11:11:31,5026,13.3,27.9,27.9,27.9,27.9,10/26/2022 11:00:01,10/26/2022 11:00:01,10/26/2022 11:00:01,10/26/2022 11:00:01,28.14,28.14,10/26/2022 11:00:01,10/26/2022 11:00:01,25.95,25.95,25.95,25.95,10/26/2022 11:13:21,10/26/2022 11:13:21,10/26/2022 11:13:21,10/26/2022 11:13:21,26.39,26.38,10/26/2022 11:14:48,10/26/2022 11:14:48,26.77,26.77,26.77,26.77,27.07,27.07,0.55,0.55,0.549,0.549,0.507,0.507,0
26OCT2022:11:30:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.3,26.82,26.83,27.13,27.14,10/26/2022 11:25:22,10/26/2022 11:25:22,10/26/2022 11:22:26,10/26/2022 11:22:26,27.12,27.07,10/26/2022 11:22:43,10/26/2022 11:22:43,26.05,26.03,26.16,26.17,10/26/2022 11:15:39,10/26/2022 11:15:39,10/26/2022 11:15:05,10/26/2022 11:15:05,26.37,26.32,10/26/2022 11:15:01,10/26/2022 11:15:01,26.41,26.41,26.64,26.65,26.80,26.75,0.1800,0.1830,0.2030,0.2010,0.2070,0.2070,125,185,26OCT2022:11:20:03,9.9,10/26/2022 11:18:45,3.8,12,37.5400,4980,10/26/2022 11:15:01,4920,10/26/2022 11:24:04,4956,13.2,26.87,26.87,26.87,26.87,10/26/2022 11:22:56,10/26/2022 11:22:56,10/26/2022 11:22:56,10/26/2022 11:22:55,27.07,27.07,10/26/2022 11:24:25,10/26/2022 11:24:24,26.14,26.14,26.14,26.14,10/26/2022 11:15:12,10/26/2022 11:15:12,10/26/2022 11:15:12,10/26/2022 11:15:11,26.42,26.42,10/26/2022 11:15:01,10/26/2022 11:15:01,26.53,26.53,26.53,26.53,26.77,26.77,0.178,0.178,0.178,0.178,0.202,0.202,0
26OCT2022:11:45:00,15min,Peter Sinks,UCC,270,26.3,26.9,24.7,26.84,26.81,26.84,26.90,10/26/2022 11:35:00,10/26/2022 11:34:58,10/26/2022 11:35:01,10/26/2022 11:35:02,27.12,27.07,10/26/2022 11:33:08,10/26/2022 11:33:08,24.05,24.11,24.19,24.18,10/26/2022 11:45:00,10/26/2022 11:44:59,10/26/2022 11:45:00,10/26/2022 11:45:00,24.65,24.60,10/26/2022 11:44:57,10/26/2022 11:44:57,26.08,26.07,26.12,26.17,26.45,26.40,0.7090,0.6980,0.7230,0.7380,0.6780,0.6780,34,56,26OCT2022:11:43:32,24.8,10/26/2022 11:38:28,6.4,33,58.5900,5100,10/26/2022 11:38:30,4860,10/26/2022 11:38:19,4906,13.1,26.83,26.82,26.83,26.83,10/26/2022 11:35:08,10/26/2022 11:35:07,10/26/2022 11:35:07,10/26/2022 11:35:07,27.07,27.07,10/26/2022 11:36:54,10/26/2022 11:35:17,24.41,24.41,24.4,24.39,10/26/2022 11:45:00,10/26/2022 11:45:00,10/26/2022 11:45:00,10/26/2022 11:45:00,25,25,10/26/2022 11:45:00,10/26/2022 11:45:00,26.13,26.13,26.13,26.13,26.46,26.46,0.692,0.692,0.693,0.693,0.641,0.642,0
26OCT2022:12:00:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.5,24.25,24.30,24.25,24.26,10/26/2022 11:45:06,10/26/2022 11:45:06,10/26/2022 11:45:06,10/26/2022 11:45:06,24.72,24.67,10/26/2022 11:45:09,10/26/2022 11:45:09,23.19,23.22,23.29,23.28,10/26/2022 11:56:17,10/26/2022 11:56:17,10/26/2022 11:56:17,10/26/2022 11:56:17,23.60,23.55,10/26/2022 11:59:51,10/26/2022 11:59:51,23.74,23.75,23.82,23.85,24.11,24.06,0.2530,0.2530,0.2280,0.2320,0.2530,0.2530,90,114,26OCT2022:11:58:01,13.2,10/26/2022 11:56:15,4.2,122,49.6900,4980,10/26/2022 11:59:05,4860,10/26/2022 11:45:16,4901,13.1,24.38,24.37,24.37,24.36,10/26/2022 11:45:01,10/26/2022 11:45:01,10/26/2022 11:45:01,10/26/2022 11:45:01,24.99,24.98,10/26/2022 11:45:01,10/26/2022 11:45:01,23.38,23.38,23.38,23.38,10/26/2022 11:58:57,10/26/2022 11:58:57,10/26/2022 11:58:56,10/26/2022 11:56:28,23.69,23.69,10/26/2022 12:00:00,10/26/2022 12:00:00,23.8,23.8,23.8,23.8,24.1,24.1,0.233,0.233,0.233,0.233,0.26,0.259,0
26OCT2022:12:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.39,23.38,23.60,23.68,10/26/2022 12:00:15,10/26/2022 12:00:15,10/26/2022 12:02:52,10/26/2022 12:02:53,23.75,23.70,10/26/2022 12:00:59,10/26/2022 12:00:59,22.95,22.94,23.04,23.08,10/26/2022 12:14:42,10/26/2022 12:14:51,10/26/2022 12:13:02,10/26/2022 12:13:02,23.23,23.18,10/26/2022 12:03:20,10/26/2022 12:03:20,23.16,23.17,23.26,23.31,23.49,23.44,0.0860,0.0860,0.1080,0.1070,0.0900,0.0900,100,122,26OCT2022:12:10:52,16.2,10/26/2022 12:08:49,4.7,183,50.1600,4950,10/26/2022 12:00:53,4830,10/26/2022 12:08:50,4892,13.0,23.42,23.41,23.42,23.42,10/26/2022 12:00:03,10/26/2022 12:00:02,10/26/2022 12:00:02,10/26/2022 12:00:02,23.68,23.68,10/26/2022 12:00:01,10/26/2022 12:00:01,23.03,23.03,23.03,23.03,10/26/2022 12:14:53,10/26/2022 12:14:53,10/26/2022 12:14:53,10/26/2022 12:14:53,23.33,23.33,10/26/2022 12:13:50,10/26/2022 12:13:49,23.23,23.23,23.23,23.23,23.47,23.47,0.081,0.081,0.081,0.081,0.069,0.069,0
26OCT2022:12:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.1,23.17,23.18,23.35,23.39,10/26/2022 12:26:34,10/26/2022 12:26:25,10/26/2022 12:28:40,10/26/2022 12:21:49,23.53,23.48,10/26/2022 12:26:33,10/26/2022 12:26:33,22.79,22.80,22.92,22.96,10/26/2022 12:25:16,10/26/2022 12:25:02,10/26/2022 12:18:02,10/26/2022 12:18:07,23.08,23.03,10/26/2022 12:25:17,10/26/2022 12:25:17,22.96,22.97,23.07,23.13,23.31,23.26,0.0720,0.0710,0.1040,0.1050,0.0770,0.0770,94,109,26OCT2022:12:27:59,15.8,10/26/2022 12:15:59,5.9,176,38.1100,4950,10/26/2022 12:22:52,4830,10/26/2022 12:15:43,4883,13.0,23.22,23.22,23.22,23.22,10/26/2022 12:28:44,10/26/2022 12:28:44,10/26/2022 12:28:44,10/26/2022 12:28:44,23.42,23.42,10/26/2022 12:27:02,10/26/2022 12:27:01,22.9,22.9,22.9,22.9,10/26/2022 12:25:18,10/26/2022 12:25:18,10/26/2022 12:25:18,10/26/2022 12:25:17,23.2,23.2,10/26/2022 12:25:18,10/26/2022 12:25:17,23.03,23.03,23.03,23.03,23.29,23.29,0.079,0.079,0.079,0.079,0.06,0.06,0
26OCT2022:12:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.6,23.21,23.20,23.40,23.45,10/26/2022 12:31:30,10/26/2022 12:34:47,10/26/2022 12:30:18,10/26/2022 12:30:18,23.53,23.48,10/26/2022 12:31:24,10/26/2022 12:31:24,22.31,22.32,22.60,22.69,10/26/2022 12:43:43,10/26/2022 12:43:42,10/26/2022 12:44:54,10/26/2022 12:44:55,22.63,22.58,10/26/2022 12:43:17,10/26/2022 12:43:17,22.79,22.79,23.05,23.12,23.13,23.08,0.2620,0.2650,0.1980,0.1910,0.2580,0.2580,117,152,26OCT2022:12:44:06,8.8,10/26/2022 12:31:47,3.7,252,99.5000,4920,10/26/2022 12:30:16,4860,10/26/2022 12:30:24,4886,12.9,23.27,23.26,23.27,23.27,10/26/2022 12:30:24,10/26/2022 12:30:23,10/26/2022 12:30:23,10/26/2022 12:30:23,23.47,23.47,10/26/2022 12:31:47,10/26/2022 12:31:46,22.57,22.57,22.57,22.57,10/26/2022 12:45:00,10/26/2022 12:45:00,10/26/2022 12:45:00,10/26/2022 12:45:00,22.65,22.65,10/26/2022 12:43:49,10/26/2022 12:43:48,22.95,22.94,22.94,22.94,23.11,23.11,0.218,0.218,0.218,0.218,0.249,0.249,0
26OCT2022:13:00:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.5,22.83,22.86,22.96,23.05,10/26/2022 12:49:18,10/26/2022 12:49:20,10/26/2022 12:46:02,10/26/2022 12:46:02,23.15,23.10,10/26/2022 12:48:30,10/26/2022 12:48:30,22.25,22.30,22.37,22.43,10/26/2022 12:54:35,10/26/2022 12:54:35,10/26/2022 12:54:36,10/26/2022 12:54:27,22.55,22.51,10/26/2022 12:54:29,10/26/2022 12:54:29,22.50,22.52,22.65,22.72,22.86,22.81,0.1030,0.0940,0.1440,0.1480,0.0890,0.0890,113,138,26OCT2022:12:52:04,15.6,10/26/2022 12:56:17,6.0,161,61.2800,4920,10/26/2022 12:45:41,4830,10/26/2022 12:55:09,4878,13.0,22.85,22.85,22.85,22.85,10/26/2022 12:49:23,10/26/2022 12:49:23,10/26/2022 12:49:22,10/26/2022 12:49:22,23.01,23.02,10/26/2022 12:48:59,10/26/2022 12:48:58,22.36,22.36,22.36,22.36,10/26/2022 12:54:40,10/26/2022 12:54:40,10/26/2022 12:54:40,10/26/2022 12:54:39,22.63,22.63,10/26/2022 12:54:58,10/26/2022 12:54:57,22.6,22.6,22.6,22.6,22.83,22.83,0.113,0.113,0.113,0.113,0.075,0.075,0
26OCT2022:13:15:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.5,23.09,23.14,23.62,23.71,10/26/2022 13:14:43,10/26/2022 13:14:43,10/26/2022 13:14:42,10/26/2022 13:14:42,23.38,23.33,10/26/2022 13:13:36,10/26/2022 13:13:36,22.21,22.22,22.44,22.51,10/26/2022 13:07:48,10/26/2022 13:07:47,10/26/2022 13:08:09,10/26/2022 13:04:23,22.63,22.58,10/26/2022 13:07:46,10/26/2022 13:07:46,22.51,22.53,22.76,22.82,22.88,22.83,0.1680,0.1710,0.2620,0.2620,0.1780,0.1780,155,271,26OCT2022:13:13:24,10.5,10/26/2022 13:03:46,4.3,178,46.7200,4920,10/26/2022 13:03:09,4860,10/26/2022 13:00:01,4880,13.0,23.25,23.25,23.25,23.25,10/26/2022 13:14:48,10/26/2022 13:14:48,10/26/2022 13:14:48,10/26/2022 13:14:48,23.28,23.28,10/26/2022 13:14:00,10/26/2022 13:13:59,22.39,22.39,22.39,22.39,10/26/2022 13:07:59,10/26/2022 13:07:59,10/26/2022 13:07:58,10/26/2022 13:07:58,22.6,22.6,10/26/2022 13:08:16,10/26/2022 13:08:15,22.65,22.65,22.65,22.65,22.84,22.84,0.206,0.206,0.206,0.206,0.161,0.161,0
26OCT2022:13:30:00,15min,Peter Sinks,UCC,270,23.3,24.0,23.1,23.67,23.74,24.91,25.03,10/26/2022 13:23:35,10/26/2022 13:23:35,10/26/2022 13:23:32,10/26/2022 13:23:32,23.97,23.92,10/26/2022 13:29:42,10/26/2022 13:29:42,22.69,22.74,23.19,23.23,10/26/2022 13:16:53,10/26/2022 13:16:51,10/26/2022 13:15:31,10/26/2022 13:15:32,23.00,22.95,10/26/2022 13:16:50,10/26/2022 13:16:50,23.12,23.16,24.04,24.13,23.49,23.44,0.2350,0.2320,0.4590,0.4820,0.2250,0.2250,219,252,26OCT2022:13:18:03,5.3,10/26/2022 13:15:24,1.5,280,64.4500,4980,10/26/2022 13:22:34,4890,10/26/2022 13:15:01,4911,13.1,24.2,24.2,24.2,24.2,10/26/2022 13:23:44,10/26/2022 13:23:43,10/26/2022 13:23:43,10/26/2022 13:23:43,23.82,23.82,10/26/2022 13:30:00,10/26/2022 13:30:00,23.01,23.02,23.01,23.01,10/26/2022 13:15:04,10/26/2022 13:15:04,10/26/2022 13:15:04,10/26/2022 13:15:03,23.11,23.11,10/26/2022 13:17:01,10/26/2022 13:17:00,23.6,23.6,23.6,23.6,23.46,23.46,0.335,0.335,0.335,0.335,0.21,0.21,0
26OCT2022:13:45:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.5,23.91,23.96,24.68,24.84,10/26/2022 13:35:48,10/26/2022 13:35:47,10/26/2022 13:30:15,10/26/2022 13:30:15,24.12,24.08,10/26/2022 13:33:16,10/26/2022 13:33:16,23.21,23.24,23.43,23.52,10/26/2022 13:42:40,10/26/2022 13:42:39,10/26/2022 13:42:48,10/26/2022 13:42:48,23.60,23.55,10/26/2022 13:42:42,10/26/2022 13:42:42,23.49,23.52,24.08,24.17,23.87,23.82,0.1110,0.1120,0.3280,0.3440,0.1050,0.1050,221,271,26OCT2022:13:45:00,15.3,10/26/2022 13:38:35,4.3,333,47.4800,4950,10/26/2022 13:30:25,4860,10/26/2022 13:38:33,4910,13.1,24.22,24.22,24.22,24.22,10/26/2022 13:35:55,10/26/2022 13:35:55,10/26/2022 13:35:54,10/26/2022 13:35:54,24.03,24.03,10/26/2022 13:34:45,10/26/2022 13:34:44,23.38,23.38,23.38,23.38,10/26/2022 13:42:54,10/26/2022 13:42:54,10/26/2022 13:42:54,10/26/2022 13:42:54,23.65,23.65,10/26/2022 13:43:11,10/26/2022 13:43:11,23.82,23.82,23.82,23.82,23.85,23.85,0.199,0.199,0.199,0.199,0.089,0.089,0
26OCT2022:14:00:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.5,24.10,24.18,25.15,25.21,10/26/2022 13:50:10,10/26/2022 13:50:10,10/26/2022 13:49:28,10/26/2022 13:49:28,24.35,24.30,10/26/2022 13:49:52,10/26/2022 13:49:52,23.13,23.18,23.38,23.48,10/26/2022 13:52:03,10/26/2022 13:52:03,10/26/2022 13:54:31,10/26/2022 13:54:29,23.53,23.48,10/26/2022 13:52:03,10/26/2022 13:52:03,23.42,23.45,24.00,24.08,23.81,23.76,0.1770,0.1870,0.3860,0.3700,0.1790,0.1790,255,493,26OCT2022:13:49:13,14.0,10/26/2022 13:50:56,4.4,348,52.2400,4980,10/26/2022 13:45:05,4890,10/26/2022 13:45:03,4939,13.2,24.35,24.35,24.35,24.35,10/26/2022 13:49:35,10/26/2022 13:49:35,10/26/2022 13:49:35,10/26/2022 13:49:34,24.18,24.18,10/26/2022 13:50:32,10/26/2022 13:50:31,23.35,23.35,23.35,23.35,10/26/2022 13:54:34,10/26/2022 13:54:34,10/26/2022 13:54:34,10/26/2022 13:54:34,23.59,23.59,10/26/2022 13:52:26,10/26/2022 13:52:25,23.74,23.74,23.74,23.74,23.79,23.79,0.259,0.259,0.259,0.259,0.167,0.167,0
26OCT2022:14:15:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.9,23.35,23.36,23.86,23.94,10/26/2022 14:00:01,10/26/2022 14:00:02,10/26/2022 14:00:20,10/26/2022 14:00:19,23.68,23.63,10/26/2022 14:00:01,10/26/2022 14:00:01,22.73,22.72,22.75,22.85,10/26/2022 14:05:38,10/26/2022 14:05:37,10/26/2022 14:05:39,10/26/2022 14:05:38,23.00,22.95,10/26/2022 14:05:39,10/26/2022 14:05:39,23.03,23.02,23.32,23.40,23.35,23.30,0.1160,0.1180,0.2340,0.2330,0.1240,0.1240,149,191,26OCT2022:14:10:20,14.9,10/26/2022 14:05:15,5.7,2,36.8300,4950,10/26/2022 14:00:21,4860,10/26/2022 14:00:05,4904,13.1,23.58,23.58,23.58,23.58,10/26/2022 14:00:23,10/26/2022 14:00:23,10/26/2022 14:00:23,10/26/2022 14:00:23,23.66,23.66,10/26/2022 14:00:01,10/26/2022 14:00:01,22.79,22.8,22.79,22.79,10/26/2022 14:05:49,10/26/2022 14:05:49,10/26/2022 14:05:48,10/26/2022 14:05:48,23.04,23.04,10/26/2022 14:06:05,10/26/2022 14:06:04,23.2,23.2,23.2,23.2,23.33,23.33,0.164,0.164,0.164,0.164,0.118,0.118,0
26OCT2022:14:30:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.8,23.27,23.32,23.99,24.07,10/26/2022 14:26:26,10/26/2022 14:26:25,10/26/2022 14:24:21,10/26/2022 14:24:21,23.53,23.48,10/26/2022 14:21:38,10/26/2022 14:21:38,22.51,22.50,22.67,22.73,10/26/2022 14:29:50,10/26/2022 14:29:31,10/26/2022 14:30:00,10/26/2022 14:30:00,22.78,22.73,10/26/2022 14:29:33,10/26/2022 14:29:33,22.85,22.87,23.39,23.48,23.22,23.17,0.1400,0.1430,0.2730,0.2700,0.1680,0.1680,204,312,26OCT2022:14:19:58,11.0,10/26/2022 14:18:47,3.9,340,40.6100,5010,10/26/2022 14:26:12,4890,10/26/2022 14:15:01,4919,13.0,23.49,23.49,23.49,23.49,10/26/2022 14:26:32,10/26/2022 14:26:31,10/26/2022 14:26:31,10/26/2022 14:26:31,23.37,23.37,10/26/2022 14:17:10,10/26/2022 14:17:09,22.68,22.68,22.67,22.67,10/26/2022 14:30:00,10/26/2022 14:30:00,10/26/2022 14:30:00,10/26/2022 14:30:00,22.83,22.83,10/26/2022 14:30:00,10/26/2022 14:30:00,23.15,23.15,23.15,23.15,23.2,23.2,0.17,0.17,0.17,0.17,0.15,0.151,0
26OCT2022:14:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,22.0,22.65,22.64,23.03,23.11,10/26/2022 14:30:44,10/26/2022 14:30:42,10/26/2022 14:30:46,10/26/2022 14:30:48,22.93,22.88,10/26/2022 14:30:39,10/26/2022 14:30:39,21.75,21.71,22.03,22.12,10/26/2022 14:42:24,10/26/2022 14:42:24,10/26/2022 14:37:48,10/26/2022 14:37:46,22.03,21.98,10/26/2022 14:42:23,10/26/2022 14:42:23,22.09,22.08,22.39,22.47,22.39,22.34,0.2210,0.2210,0.2060,0.2030,0.2220,0.2220,102,118,26OCT2022:14:40:02,12.5,10/26/2022 14:35:11,6.8,7,21.6000,4920,10/26/2022 14:30:02,4830,10/26/2022 14:35:11,4878,13.0,22.82,22.81,22.81,22.82,10/26/2022 14:30:53,10/26/2022 14:30:53,10/26/2022 14:30:52,10/26/2022 14:30:52,22.86,22.86,10/26/2022 14:30:53,10/26/2022 14:30:52,21.99,21.99,21.99,21.99,10/26/2022 14:37:59,10/26/2022 14:37:58,10/26/2022 14:37:58,10/26/2022 14:37:58,22.07,22.07,10/26/2022 14:43:55,10/26/2022 14:43:55,22.26,22.26,22.26,22.26,22.38,22.38,0.207,0.207,0.207,0.207,0.221,0.221,0
26OCT2022:15:00:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.7,22.03,22.02,22.32,22.40,10/26/2022 14:47:25,10/26/2022 14:47:28,10/26/2022 14:48:31,10/26/2022 14:48:31,22.33,22.28,10/26/2022 14:46:20,10/26/2022 14:46:20,21.55,21.51,21.59,21.66,10/26/2022 14:59:35,10/26/2022 14:59:35,10/26/2022 14:59:36,10/26/2022 14:59:35,21.81,21.76,10/26/2022 14:55:32,10/26/2022 14:55:32,21.78,21.76,21.98,22.06,22.06,22.02,0.1020,0.1030,0.1640,0.1650,0.1620,0.1620,75,108,26OCT2022:14:45:52,10.1,10/26/2022 14:53:40,4.9,10,24.6900,4920,10/26/2022 14:50:48,4830,10/26/2022 14:53:18,4864,13.0,22.12,22.12,22.12,22.12,10/26/2022 14:48:36,10/26/2022 14:48:35,10/26/2022 14:48:35,10/26/2022 14:48:35,22.29,22.29,10/26/2022 14:48:25,10/26/2022 14:48:24,21.64,21.65,21.64,21.64,10/26/2022 14:59:45,10/26/2022 14:59:44,10/26/2022 14:59:44,10/26/2022 14:59:44,21.78,21.78,10/26/2022 14:56:02,10/26/2022 14:56:01,21.9,21.9,21.9,21.9,22.04,22.04,0.125,0.125,0.125,0.125,0.149,0.149,0
26OCT2022:15:15:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.3,21.83,21.83,21.83,21.91,10/26/2022 15:00:04,10/26/2022 15:01:19,10/26/2022 15:01:00,10/26/2022 15:01:00,22.10,22.05,10/26/2022 15:01:46,10/26/2022 15:01:46,21.10,21.09,21.12,21.16,10/26/2022 15:12:46,10/26/2022 15:14:03,10/26/2022 15:13:02,10/26/2022 15:15:00,21.43,21.38,10/26/2022 15:12:34,10/26/2022 15:12:34,21.38,21.38,21.40,21.46,21.67,21.62,0.1890,0.1890,0.1950,0.2020,0.1840,0.1840,41,57,26OCT2022:15:03:21,9.9,10/26/2022 15:08:13,4.6,151,35.5200,4890,10/26/2022 15:00:18,4800,10/26/2022 15:08:21,4845,12.9,21.8,21.8,21.8,21.8,10/26/2022 15:01:30,10/26/2022 15:01:29,10/26/2022 15:01:29,10/26/2022 15:01:29,22.01,22.01,10/26/2022 15:01:48,10/26/2022 15:01:48,21.14,21.14,21.14,21.14,10/26/2022 15:13:55,10/26/2022 15:13:54,10/26/2022 15:13:54,10/26/2022 15:13:54,21.41,21.41,10/26/2022 15:13:04,10/26/2022 15:13:03,21.41,21.41,21.41,21.41,21.65,21.65,0.194,0.193,0.193,0.193,0.178,0.178,0
26OCT2022:15:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.3,21.57,21.55,22.22,22.28,10/26/2022 15:28:06,10/26/2022 15:28:06,10/26/2022 15:25:44,10/26/2022 15:25:44,21.95,21.90,10/26/2022 15:28:09,10/26/2022 15:28:09,21.06,21.07,21.11,21.15,10/26/2022 15:17:56,10/26/2022 15:17:55,10/26/2022 15:15:01,10/26/2022 15:15:01,21.36,21.31,10/26/2022 15:18:00,10/26/2022 15:18:00,21.29,21.28,21.57,21.62,21.61,21.56,0.1040,0.1060,0.3060,0.3220,0.1200,0.1200,144,263,26OCT2022:15:24:31,10.7,10/26/2022 15:28:04,4.3,360,52.9300,4890,10/26/2022 15:16:39,4800,10/26/2022 15:18:04,4852,12.9,21.78,21.79,21.78,21.78,10/26/2022 15:25:50,10/26/2022 15:25:50,10/26/2022 15:25:50,10/26/2022 15:25:49,21.71,21.71,10/26/2022 15:29:45,10/26/2022 15:29:44,21.13,21.13,21.13,21.13,10/26/2022 15:15:59,10/26/2022 15:15:59,10/26/2022 15:15:59,10/26/2022 15:15:58,21.4,21.4,10/26/2022 15:15:33,10/26/2022 15:15:32,21.44,21.44,21.44,21.44,21.58,21.58,0.2,0.2,0.2,0.2,0.114,0.114,0
26OCT2022:15:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.6,22.17,22.16,23.12,23.19,10/26/2022 15:39:10,10/26/2022 15:39:10,10/26/2022 15:38:39,10/26/2022 15:38:38,22.48,22.43,10/26/2022 15:39:23,10/26/2022 15:39:23,21.28,21.27,21.61,21.72,10/26/2022 15:30:48,10/26/2022 15:30:48,10/26/2022 15:31:05,10/26/2022 15:31:05,21.58,21.53,10/26/2022 15:30:50,10/26/2022 15:30:50,21.76,21.76,22.40,22.50,22.09,22.04,0.2030,0.2030,0.3760,0.3810,0.2170,0.2170,191,390,26OCT2022:15:33:36,10.3,10/26/2022 15:31:13,5.5,359,15.3400,4890,10/26/2022 15:30:31,4830,10/26/2022 15:30:01,4862,13.0,22.55,22.55,22.55,22.55,10/26/2022 15:39:30,10/26/2022 15:38:48,10/26/2022 15:39:30,10/26/2022 15:39:29,22.3,22.3,10/26/2022 15:38:47,10/26/2022 15:38:46,21.54,21.54,21.54,21.54,10/26/2022 15:31:16,10/26/2022 15:31:16,10/26/2022 15:31:16,10/26/2022 15:31:16,21.66,21.66,10/26/2022 15:31:22,10/26/2022 15:31:19,22.1,22.1,22.1,22.1,22.06,22.06,0.278,0.277,0.277,0.277,0.212,0.212,0
26OCT2022:16:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.27,22.26,22.40,22.51,10/26/2022 15:45:44,10/26/2022 15:45:44,10/26/2022 15:46:16,10/26/2022 15:46:17,22.55,22.50,10/26/2022 15:46:01,10/26/2022 15:46:01,21.81,21.79,21.88,21.95,10/26/2022 15:56:13,10/26/2022 15:54:12,10/26/2022 15:54:28,10/26/2022 15:54:28,22.11,22.06,10/26/2022 15:54:12,10/26/2022 15:54:12,22.08,22.07,22.19,22.28,22.35,22.30,0.0860,0.0860,0.0980,0.1020,0.0980,0.0980,81,108,26OCT2022:15:47:04,11.2,10/26/2022 15:50:42,5.0,4,36.4700,4890,10/26/2022 15:46:12,4800,10/26/2022 15:45:35,4847,12.9,22.31,22.3,22.31,22.31,10/26/2022 15:46:19,10/26/2022 15:46:19,10/26/2022 15:46:19,10/26/2022 15:46:19,22.45,22.45,10/26/2022 15:48:34,10/26/2022 15:48:33,21.9,21.9,21.9,21.9,10/26/2022 15:54:26,10/26/2022 15:54:26,10/26/2022 15:54:26,10/26/2022 15:54:26,22.16,22.15,10/26/2022 15:54:45,10/26/2022 15:54:45,22.15,22.15,22.15,22.15,22.32,22.32,0.081,0.081,0.081,0.081,0.081,0.081,0
26OCT2022:16:15:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.3,22.19,22.18,22.23,22.31,10/26/2022 16:00:17,10/26/2022 16:00:22,10/26/2022 16:00:27,10/26/2022 16:00:26,22.55,22.50,10/26/2022 16:00:01,10/26/2022 16:00:01,21.10,21.07,21.10,21.15,10/26/2022 16:14:12,10/26/2022 16:14:54,10/26/2022 16:14:24,10/26/2022 16:14:25,21.28,21.23,10/26/2022 16:14:00,10/26/2022 16:14:00,21.63,21.62,21.64,21.71,21.92,21.87,0.2990,0.3010,0.3080,0.3120,0.3080,0.3070,24,46,26OCT2022:16:00:01,13.2,10/26/2022 16:08:42,3.7,106,68.8800,4890,10/26/2022 16:08:23,4770,10/26/2022 16:08:44,4832,12.9,22.21,22.21,22.21,22.21,10/26/2022 16:00:31,10/26/2022 16:00:31,10/26/2022 16:00:31,10/26/2022 16:00:31,22.45,22.45,10/26/2022 16:00:02,10/26/2022 16:00:01,21.13,21.13,21.13,21.13,10/26/2022 16:14:36,10/26/2022 16:14:36,10/26/2022 16:14:36,10/26/2022 16:14:35,21.37,21.37,10/26/2022 16:14:51,10/26/2022 16:14:48,21.66,21.66,21.66,21.66,21.91,21.91,0.304,0.304,0.304,0.304,0.303,0.303,0
26OCT2022:16:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.14,21.11,21.27,21.31,10/26/2022 16:15:02,10/26/2022 16:15:02,10/26/2022 16:23:27,10/26/2022 16:23:28,21.50,21.46,10/26/2022 16:15:06,10/26/2022 16:15:06,20.54,20.58,20.70,20.76,10/26/2022 16:27:40,10/26/2022 16:27:11,10/26/2022 16:19:36,10/26/2022 16:19:37,20.91,20.86,10/26/2022 16:19:10,10/26/2022 16:19:10,20.84,20.84,20.95,21.00,21.12,21.07,0.1150,0.1090,0.1160,0.1140,0.1020,0.1020,119,214,26OCT2022:16:22:57,10.1,10/26/2022 16:24:40,3.8,151,84.1000,4890,10/26/2022 16:18:14,4800,10/26/2022 16:15:02,4836,12.8,21.13,21.13,21.13,21.13,10/26/2022 16:15:01,10/26/2022 16:15:01,10/26/2022 16:15:01,10/26/2022 16:15:01,21.38,21.38,10/26/2022 16:15:01,10/26/2022 16:15:04,20.69,20.69,20.69,20.69,10/26/2022 16:27:51,10/26/2022 16:27:51,10/26/2022 16:27:51,10/26/2022 16:27:51,20.96,20.96,10/26/2022 16:19:49,10/26/2022 16:19:48,20.91,20.91,20.91,20.91,21.1,21.1,0.098,0.098,0.098,0.098,0.09,0.09,0
26OCT2022:16:45:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.7,21.22,21.23,21.49,21.55,10/26/2022 16:32:10,10/26/2022 16:32:10,10/26/2022 16:32:24,10/26/2022 16:32:23,21.58,21.53,10/26/2022 16:32:13,10/26/2022 16:32:13,20.33,20.34,20.62,20.66,10/26/2022 16:38:36,10/26/2022 16:38:34,10/26/2022 16:40:39,10/26/2022 16:40:39,20.61,20.56,10/26/2022 16:38:37,10/26/2022 16:38:37,20.81,20.81,20.95,21.01,21.09,21.05,0.1690,0.1730,0.1730,0.1680,0.1790,0.1790,102,172,26OCT2022:16:30:01,9.4,10/26/2022 16:42:00,2.6,125,48.8200,4890,10/26/2022 16:31:42,4800,10/26/2022 16:33:24,4840,12.9,21.32,21.32,21.32,21.33,10/26/2022 16:32:27,10/26/2022 16:32:27,10/26/2022 16:32:27,10/26/2022 16:32:26,21.43,21.43,10/26/2022 16:32:22,10/26/2022 16:32:21,20.64,20.64,20.64,20.64,10/26/2022 16:39:02,10/26/2022 16:39:02,10/26/2022 16:39:02,10/26/2022 16:39:01,20.77,20.77,10/26/2022 16:39:02,10/26/2022 16:39:01,20.89,20.89,20.89,20.89,21.07,21.07,0.159,0.159,0.159,0.159,0.168,0.168,0
26OCT2022:17:00:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.8,21.14,21.12,21.27,21.35,10/26/2022 16:59:06,10/26/2022 16:59:08,10/26/2022 16:49:28,10/26/2022 16:49:30,21.43,21.38,10/26/2022 16:59:06,10/26/2022 16:59:06,20.46,20.44,20.70,20.79,10/26/2022 16:51:40,10/26/2022 16:51:40,10/26/2022 16:51:43,10/26/2022 16:51:42,20.83,20.79,10/26/2022 16:51:50,10/26/2022 16:51:50,20.95,20.93,21.04,21.11,21.18,21.14,0.0950,0.0950,0.1050,0.1020,0.1050,0.1050,50,91,26OCT2022:16:45:01,7.5,10/26/2022 16:54:38,2.6,311,43.3700,4890,10/26/2022 16:45:18,4800,10/26/2022 16:46:24,4835,12.9,21.14,21.14,21.14,21.14,10/26/2022 16:46:19,10/26/2022 16:46:18,10/26/2022 16:46:18,10/26/2022 16:46:18,21.26,21.26,10/26/2022 16:59:08,10/26/2022 16:59:07,20.67,20.67,20.67,20.67,10/26/2022 16:51:52,10/26/2022 16:51:51,10/26/2022 16:51:51,10/26/2022 16:51:51,20.95,20.95,10/26/2022 16:52:07,10/26/2022 16:52:06,21.01,21.01,21.01,21.01,21.16,21.16,0.076,0.076,0.076,0.077,0.074,0.074,0
26OCT2022:17:15:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.22,21.21,21.14,21.19,10/26/2022 17:02:52,10/26/2022 17:02:53,10/26/2022 17:01:59,10/26/2022 17:01:57,21.58,21.53,10/26/2022 17:03:35,10/26/2022 17:03:35,20.84,20.81,20.78,20.84,10/26/2022 17:13:51,10/26/2022 17:13:51,10/26/2022 17:13:48,10/26/2022 17:13:51,20.98,20.94,10/26/2022 17:13:16,10/26/2022 17:13:16,21.07,21.04,20.98,21.04,21.30,21.25,0.0750,0.0760,0.0800,0.0790,0.0950,0.0950,7,11,26OCT2022:17:00:01,8.8,10/26/2022 17:05:33,4.6,355,24.1500,4830,10/26/2022 17:00:01,2430,10/26/2022 17:00:57,2600,12.9,21.17,21.17,21.17,21.17,10/26/2022 17:03:03,10/26/2022 17:03:02,10/26/2022 17:03:02,10/26/2022 17:03:02,21.43,21.43,10/26/2022 17:10:32,10/26/2022 17:10:31,20.83,20.83,20.83,20.83,10/26/2022 17:14:03,10/26/2022 17:14:02,10/26/2022 17:14:02,10/26/2022 17:14:02,21.09,21.09,10/26/2022 17:13:40,10/26/2022 17:13:40,21.03,21.03,21.03,21.03,21.28,21.28,0.073,0.073,0.073,0.073,0.083,0.083,0
26OCT2022:17:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.5,21.06,21.03,20.90,20.98,10/26/2022 17:15:01,10/26/2022 17:15:01,10/26/2022 17:17:23,10/26/2022 17:17:28,21.28,21.23,10/26/2022 17:15:01,10/26/2022 17:15:01,20.04,19.98,20.24,20.34,10/26/2022 17:29:46,10/26/2022 17:29:46,10/26/2022 17:29:51,10/26/2022 17:29:50,20.46,20.41,10/26/2022 17:29:47,10/26/2022 17:29:47,20.86,20.83,20.72,20.79,21.10,21.05,0.1340,0.1360,0.1060,0.1050,0.1160,0.1160,4,8,26OCT2022:17:17:00,5.5,10/26/2022 17:19:25,2.5,12,19.6200,2490,10/26/2022 17:15:07,2430,10/26/2022 17:19:02,2461,12.9,20.98,20.98,20.98,20.98,10/26/2022 17:15:08,10/26/2022 17:15:07,10/26/2022 17:15:07,10/26/2022 17:15:07,21.26,21.26,10/26/2022 17:15:09,10/26/2022 17:15:08,20.23,20.23,20.23,20.23,10/26/2022 17:29:58,10/26/2022 17:29:58,10/26/2022 17:29:57,10/26/2022 17:29:57,20.69,20.68,10/26/2022 17:30:00,10/26/2022 17:30:00,20.81,20.81,20.81,20.81,21.08,21.08,0.103,0.104,0.104,0.104,0.082,0.082,0
26OCT2022:17:45:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.4,20.91,20.91,20.76,20.84,10/26/2022 17:35:04,10/26/2022 17:35:04,10/26/2022 17:35:11,10/26/2022 17:35:11,21.13,21.08,10/26/2022 17:35:10,10/26/2022 17:35:10,18.83,18.81,19.35,19.41,10/26/2022 17:43:00,10/26/2022 17:42:59,10/26/2022 17:43:00,10/26/2022 17:43:00,19.26,19.22,10/26/2022 17:43:03,10/26/2022 17:43:03,20.33,20.31,20.17,20.23,20.56,20.51,0.3690,0.3760,0.3250,0.3300,0.3310,0.3310,2,3,26OCT2022:17:32:17,7.9,10/26/2022 17:33:47,2.9,13,24.2800,2490,10/26/2022 17:34:16,2430,10/26/2022 17:30:13,2458,12.9,20.82,20.82,20.82,20.83,10/26/2022 17:35:16,10/26/2022 17:35:16,10/26/2022 17:35:16,10/26/2022 17:35:16,20.95,20.95,10/26/2022 17:35:22,10/26/2022 17:35:21,19.16,19.16,19.16,19.16,10/26/2022 17:43:10,10/26/2022 17:43:10,10/26/2022 17:43:10,10/26/2022 17:43:10,19.54,19.54,10/26/2022 17:43:19,10/26/2022 17:43:18,20.26,20.26,20.26,20.26,20.54,20.54,0.325,0.325,0.325,0.325,0.307,0.307,0
26OCT2022:18:00:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.0,20.61,20.60,20.37,20.44,10/26/2022 17:46:55,10/26/2022 17:46:55,10/26/2022 17:58:02,10/26/2022 17:58:02,20.76,20.71,10/26/2022 17:46:55,10/26/2022 17:46:55,18.47,18.40,18.72,18.79,10/26/2022 17:54:21,10/26/2022 17:54:21,10/26/2022 17:55:53,10/26/2022 17:55:53,19.04,18.99,10/26/2022 17:55:51,10/26/2022 17:55:51,19.91,19.88,19.68,19.75,20.15,20.11,0.4060,0.4040,0.3290,0.3300,0.3630,0.3630,0,0,26OCT2022:17:45:01,9.9,10/26/2022 17:56:09,3.9,21,20.1800,2490,10/26/2022 17:49:46,2430,10/26/2022 17:45:09,2457,12.9,20.32,20.32,20.32,20.32,10/26/2022 17:58:09,10/26/2022 17:58:09,10/26/2022 17:58:08,10/26/2022 17:58:08,20.59,20.59,10/26/2022 17:50:29,10/26/2022 17:50:21,18.78,18.78,18.78,18.78,10/26/2022 17:55:56,10/26/2022 17:55:56,10/26/2022 17:55:56,10/26/2022 17:55:56,19.26,19.26,10/26/2022 17:56:06,10/26/2022 17:56:06,19.81,19.81,19.81,19.81,20.13,20.13,0.328,0.327,0.328,0.328,0.339,0.339,0
26OCT2022:18:15:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.4,20.39,20.34,20.32,20.40,10/26/2022 18:07:08,10/26/2022 18:07:08,10/26/2022 18:07:08,10/26/2022 18:07:08,20.69,20.65,10/26/2022 18:11:49,10/26/2022 18:11:49,19.23,19.20,19.21,19.29,10/26/2022 18:00:38,10/26/2022 18:00:38,10/26/2022 18:01:32,10/26/2022 18:01:32,19.41,19.37,10/26/2022 18:00:28,10/26/2022 18:00:28,20.02,19.99,19.97,20.04,20.25,20.20,0.2830,0.2800,0.2800,0.2790,0.2830,0.2830,-0,-0,26OCT2022:18:00:02,9.2,10/26/2022 18:07:25,5.0,32,14.8400,2490,10/26/2022 18:02:15,2430,10/26/2022 18:00:01,2459,12.9,20.33,20.33,20.33,20.33,10/26/2022 18:08:05,10/26/2022 18:08:05,10/26/2022 18:08:04,10/26/2022 18:08:04,20.53,20.53,10/26/2022 18:08:23,10/26/2022 18:08:23,19.33,19.33,19.33,19.33,10/26/2022 18:00:21,10/26/2022 18:00:23,10/26/2022 18:00:21,10/26/2022 18:00:21,19.52,19.52,10/26/2022 18:00:51,10/26/2022 18:00:51,20,20,20,20,20.23,20.23,0.273,0.273,0.273,0.273,0.268,0.268,0
26OCT2022:18:30:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.5,20.43,20.40,20.43,20.51,10/26/2022 18:28:32,10/26/2022 18:24:40,10/26/2022 18:15:58,10/26/2022 18:15:59,20.71,20.66,10/26/2022 18:18:18,10/26/2022 18:18:18,19.07,19.02,19.18,19.24,10/26/2022 18:19:33,10/26/2022 18:19:32,10/26/2022 18:21:54,10/26/2022 18:21:54,19.45,19.40,10/26/2022 18:21:53,10/26/2022 18:21:53,20.07,20.03,20.03,20.10,20.33,20.28,0.2700,0.2660,0.2550,0.2560,0.2360,0.2360,-0,-0,26OCT2022:18:15:01,11.6,10/26/2022 18:15:32,4.7,40,25.6700,2520,10/26/2022 18:15:33,2430,10/26/2022 18:15:02,2461,12.9,20.4,20.4,20.4,20.4,10/26/2022 18:28:45,10/26/2022 18:28:47,10/26/2022 18:28:45,10/26/2022 18:28:44,20.59,20.59,10/26/2022 18:25:19,10/26/2022 18:25:18,19.31,19.31,19.31,19.31,10/26/2022 18:21:58,10/26/2022 18:21:58,10/26/2022 18:21:57,10/26/2022 18:21:57,19.76,19.76,10/26/2022 18:22:04,10/26/2022 18:22:03,20.05,20.05,20.05,20.05,20.29,20.29,0.242,0.242,0.242,0.242,0.212,0.212,0
26OCT2022:18:45:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.4,20.45,20.40,20.17,20.26,10/26/2022 18:37:17,10/26/2022 18:37:17,10/26/2022 18:38:49,10/26/2022 18:38:49,20.58,20.53,10/26/2022 18:37:17,10/26/2022 18:37:17,18.97,18.93,18.97,19.03,10/26/2022 18:43:37,10/26/2022 18:43:37,10/26/2022 18:43:37,10/26/2022 18:43:37,19.39,19.35,10/26/2022 18:43:37,10/26/2022 18:43:37,19.81,19.77,19.76,19.83,20.05,20.00,0.2500,0.2460,0.2270,0.2290,0.2120,0.2120,-0,-0,26OCT2022:18:30:01,16.0,10/26/2022 18:43:54,6.3,31,29.3800,2520,10/26/2022 18:37:55,2430,10/26/2022 18:30:02,2461,12.9,20.16,20.16,20.16,20.17,10/26/2022 18:37:20,10/26/2022 18:37:20,10/26/2022 18:37:20,10/26/2022 18:37:20,20.5,20.5,10/26/2022 18:30:06,10/26/2022 18:30:06,19.16,19.16,19.16,19.16,10/26/2022 18:43:40,10/26/2022 18:43:40,10/26/2022 18:43:40,10/26/2022 18:43:39,19.55,19.55,10/26/2022 18:43:59,10/26/2022 18:43:59,19.79,19.79,19.79,19.79,20.03,20.03,0.208,0.208,0.208,0.208,0.195,0.195,0
26OCT2022:19:00:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.9,19.99,19.93,20.03,20.10,10/26/2022 18:45:01,10/26/2022 18:45:01,10/26/2022 18:47:07,10/26/2022 18:47:07,20.22,20.17,10/26/2022 18:45:01,10/26/2022 18:45:01,18.36,18.32,18.50,18.55,10/26/2022 18:57:40,10/26/2022 18:57:38,10/26/2022 18:57:40,10/26/2022 18:57:38,18.96,18.91,10/26/2022 18:57:37,10/26/2022 18:57:37,19.34,19.29,19.33,19.41,19.58,19.53,0.2980,0.2930,0.2880,0.2920,0.2460,0.2460,-0,-0,26OCT2022:18:45:01,13.8,10/26/2022 18:54:37,8.2,31,12.7200,2520,10/26/2022 18:45:19,2430,10/26/2022 18:45:04,2461,12.8,19.9,19.89,19.9,19.9,10/26/2022 18:45:04,10/26/2022 18:45:03,10/26/2022 18:45:03,10/26/2022 18:45:03,20.05,20.05,10/26/2022 18:45:27,10/26/2022 18:45:27,18.66,18.66,18.66,18.66,10/26/2022 18:57:47,10/26/2022 18:57:46,10/26/2022 18:57:46,10/26/2022 18:57:46,19.04,19.04,10/26/2022 18:57:49,10/26/2022 18:57:49,19.35,19.35,19.35,19.35,19.56,19.56,0.267,0.267,0.267,0.267,0.223,0.223,0
26OCT2022:19:15:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.6,19.87,19.79,19.89,19.95,10/26/2022 19:06:53,10/26/2022 19:06:50,10/26/2022 19:00:35,10/26/2022 19:00:35,20.16,20.11,10/26/2022 19:06:55,10/26/2022 19:06:55,17.99,17.97,18.19,18.24,10/26/2022 19:03:09,10/26/2022 19:03:09,10/26/2022 19:12:20,10/26/2022 19:12:20,18.66,18.62,10/26/2022 19:03:06,10/26/2022 19:03:06,19.17,19.13,19.08,19.15,19.43,19.38,0.3720,0.3600,0.3520,0.3570,0.2720,0.2720,-0,-0,26OCT2022:19:00:01,13.4,10/26/2022 19:05:04,6.9,23,20.9200,2520,10/26/2022 19:00:30,2430,10/26/2022 19:00:03,2461,12.8,19.81,19.81,19.81,19.81,10/26/2022 19:07:02,10/26/2022 19:07:02,10/26/2022 19:07:02,10/26/2022 19:07:01,19.96,19.96,10/26/2022 19:07:10,10/26/2022 19:07:10,18.31,18.31,18.31,18.31,10/26/2022 19:12:26,10/26/2022 19:12:26,10/26/2022 19:12:26,10/26/2022 19:12:26,18.87,18.87,10/26/2022 19:03:23,10/26/2022 19:03:22,19.13,19.13,19.13,19.13,19.41,19.41,0.324,0.323,0.324,0.324,0.232,0.233,0
26OCT2022:19:30:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.0,19.60,19.50,19.35,19.43,10/26/2022 19:24:40,10/26/2022 19:24:38,10/26/2022 19:22:12,10/26/2022 19:22:12,19.71,19.66,10/26/2022 19:20:11,10/26/2022 19:20:11,17.53,17.46,17.78,17.80,10/26/2022 19:29:46,10/26/2022 19:29:46,10/26/2022 19:26:44,10/26/2022 19:26:44,18.07,18.02,10/26/2022 19:29:44,10/26/2022 19:29:44,18.80,18.74,18.66,18.71,19.07,19.02,0.4850,0.4880,0.3410,0.3470,0.4120,0.4120,-0,-0,26OCT2022:19:15:01,6.1,10/26/2022 19:15:13,2.0,67,76.9500,2490,10/26/2022 19:22:43,2430,10/26/2022 19:15:02,2458,12.9,19.35,19.35,19.35,19.35,10/26/2022 19:22:21,10/26/2022 19:22:21,10/26/2022 19:22:20,10/26/2022 19:22:18,19.55,19.55,10/26/2022 19:23:00,10/26/2022 19:22:59,17.84,17.84,17.84,17.84,10/26/2022 19:29:56,10/26/2022 19:29:56,10/26/2022 19:29:56,10/26/2022 19:29:55,18.12,18.12,10/26/2022 19:30:00,10/26/2022 19:30:00,18.74,18.74,18.74,18.73,19.06,19.06,0.371,0.371,0.372,0.372,0.362,0.363,0
26OCT2022:19:45:00,15min,Peter Sinks,UCC,270,19.2,19.8,17.3,19.72,19.69,19.54,19.58,10/26/2022 19:38:46,10/26/2022 19:38:46,10/26/2022 19:38:40,10/26/2022 19:38:39,20.02,19.97,10/26/2022 19:40:24,10/26/2022 19:40:24,16.38,16.38,17.12,17.26,10/26/2022 19:33:07,10/26/2022 19:33:06,10/26/2022 19:33:07,10/26/2022 19:33:07,17.33,17.28,10/26/2022 19:33:09,10/26/2022 19:33:09,19.14,19.09,19.02,19.06,19.35,19.30,0.5660,0.5550,0.4610,0.4480,0.5020,0.5020,-0,-0,26OCT2022:19:30:01,8.1,10/26/2022 19:30:14,1.8,293,62.7100,2490,10/26/2022 19:30:05,2430,10/26/2022 19:30:02,2458,12.9,19.61,19.61,19.61,19.61,10/26/2022 19:38:51,10/26/2022 19:38:51,10/26/2022 19:38:51,10/26/2022 19:38:50,19.97,19.97,10/26/2022 19:40:58,10/26/2022 19:40:57,16.96,16.96,16.95,16.95,10/26/2022 19:33:13,10/26/2022 19:33:13,10/26/2022 19:33:13,10/26/2022 19:33:13,17.68,17.68,10/26/2022 19:33:28,10/26/2022 19:33:27,19.07,19.07,19.07,19.07,19.31,19.31,0.495,0.494,0.494,0.494,0.497,0.496,0
26OCT2022:20:00:00,15min,Peter Sinks,UCC,270,19.4,19.7,18.8,19.70,19.67,19.52,19.56,10/26/2022 19:57:45,10/26/2022 19:57:45,10/26/2022 19:57:52,10/26/2022 19:57:52,19.89,19.85,10/26/2022 19:58:05,10/26/2022 19:58:05,18.49,18.44,18.63,18.68,10/26/2022 19:52:31,10/26/2022 19:52:31,10/26/2022 19:52:32,10/26/2022 19:52:31,18.76,18.72,10/26/2022 19:52:48,10/26/2022 19:52:48,19.30,19.25,19.22,19.28,19.51,19.47,0.2770,0.2750,0.2140,0.2130,0.2540,0.2540,-0,-0,26OCT2022:19:45:01,7.0,10/26/2022 19:58:56,2.1,56,63.9900,2460,10/26/2022 19:45:01,2430,10/26/2022 19:45:07,2457,12.9,19.56,19.56,19.56,19.57,10/26/2022 19:57:56,10/26/2022 19:57:56,10/26/2022 19:57:56,10/26/2022 19:57:56,19.77,19.77,10/26/2022 19:58:29,10/26/2022 19:58:29,18.65,18.65,18.65,18.65,10/26/2022 19:52:44,10/26/2022 19:52:43,10/26/2022 19:52:43,10/26/2022 19:52:43,18.87,18.87,10/26/2022 19:45:01,10/26/2022 19:52:48,19.26,19.26,19.26,19.26,19.48,19.48,0.234,0.234,0.234,0.234,0.245,0.245,0
26OCT2022:20:15:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.3,19.78,19.76,19.58,19.65,10/26/2022 20:11:07,10/26/2022 20:11:10,10/26/2022 20:11:37,10/26/2022 20:11:35,20.19,20.15,10/26/2022 20:11:03,10/26/2022 20:11:03,19.06,19.02,19.01,19.06,10/26/2022 20:03:58,10/26/2022 20:03:57,10/26/2022 20:05:11,10/26/2022 20:05:18,19.30,19.25,10/26/2022 20:04:00,10/26/2022 20:04:00,19.43,19.39,19.27,19.33,19.67,19.63,0.1720,0.1710,0.1550,0.1550,0.1970,0.1970,-0,-0,26OCT2022:20:00:01,7.2,10/26/2022 20:10:58,2.2,3,46.1100,2490,10/26/2022 20:07:44,2430,10/26/2022 20:00:02,2457,12.9,19.64,19.64,19.64,19.64,10/26/2022 20:11:13,10/26/2022 20:11:13,10/26/2022 20:11:12,10/26/2022 20:11:12,20.08,20.08,10/26/2022 20:11:26,10/26/2022 20:11:25,19.08,19.08,19.08,19.08,10/26/2022 20:04:04,10/26/2022 20:04:04,10/26/2022 20:04:04,10/26/2022 20:04:04,19.42,19.42,10/26/2022 20:04:25,10/26/2022 20:04:24,19.36,19.36,19.36,19.36,19.65,19.65,0.154,0.154,0.154,0.154,0.184,0.184,0
26OCT2022:20:30:00,15min,Peter Sinks,UCC,270,19.6,19.8,18.8,19.75,19.70,19.58,19.64,10/26/2022 20:15:32,10/26/2022 20:15:31,10/26/2022 20:15:15,10/26/2022 20:15:17,20.04,20.00,10/26/2022 20:15:09,10/26/2022 20:15:09,18.19,18.16,18.75,18.80,10/26/2022 20:29:20,10/26/2022 20:29:20,10/26/2022 20:29:21,10/26/2022 20:29:20,18.83,18.78,10/26/2022 20:29:19,10/26/2022 20:29:19,19.49,19.43,19.36,19.42,19.72,19.68,0.2330,0.2250,0.1680,0.1700,0.2210,0.2210,-0,-0,26OCT2022:20:27:06,6.1,10/26/2022 20:16:08,1.4,98,64.6900,2490,10/26/2022 20:24:52,2430,10/26/2022 20:15:06,2457,12.8,19.65,19.65,19.65,19.65,10/26/2022 20:15:41,10/26/2022 20:15:40,10/26/2022 20:15:40,10/26/2022 20:15:40,19.93,19.93,10/26/2022 20:27:41,10/26/2022 20:27:40,18.68,18.68,18.68,18.68,10/26/2022 20:29:30,10/26/2022 20:29:30,10/26/2022 20:29:29,10/26/2022 20:29:29,18.96,18.96,10/26/2022 20:29:44,10/26/2022 20:29:44,19.43,19.43,19.43,19.43,19.71,19.71,0.185,0.185,0.185,0.185,0.196,0.197,0
26OCT2022:20:45:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.0,19.97,19.97,19.87,19.93,10/26/2022 20:32:03,10/26/2022 20:33:42,10/26/2022 20:33:42,10/26/2022 20:33:43,20.17,20.13,10/26/2022 20:32:03,10/26/2022 20:32:03,18.66,18.61,18.81,18.85,10/26/2022 20:43:57,10/26/2022 20:43:57,10/26/2022 20:43:58,10/26/2022 20:43:58,19.12,19.07,10/26/2022 20:43:56,10/26/2022 20:43:56,19.59,19.56,19.48,19.54,19.85,19.81,0.2470,0.2510,0.2170,0.2190,0.2380,0.2380,-0,-0,26OCT2022:20:43:50,6.8,10/26/2022 20:38:51,3.2,34,45.5900,2490,10/26/2022 20:34:46,2430,10/26/2022 20:30:03,2455,12.9,19.88,19.88,19.88,19.88,10/26/2022 20:35:04,10/26/2022 20:35:04,10/26/2022 20:35:03,10/26/2022 20:35:03,20.09,20.09,10/26/2022 20:35:52,10/26/2022 20:35:51,18.82,18.82,18.82,18.82,10/26/2022 20:44:06,10/26/2022 20:44:06,10/26/2022 20:44:05,10/26/2022 20:44:05,19.15,19.16,10/26/2022 20:30:01,10/26/2022 20:30:01,19.54,19.54,19.54,19.54,19.82,19.82,0.213,0.213,0.213,0.213,0.229,0.228,0
26OCT2022:21:00:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.1,19.82,19.79,19.85,19.92,10/26/2022 20:46:41,10/26/2022 20:47:16,10/26/2022 20:46:41,10/26/2022 20:46:42,20.16,20.11,10/26/2022 20:46:38,10/26/2022 20:46:38,18.60,18.57,18.72,18.78,10/26/2022 20:56:14,10/26/2022 20:56:13,10/26/2022 20:59:59,10/26/2022 20:59:59,19.26,19.22,10/26/2022 20:59:58,10/26/2022 20:59:58,19.50,19.44,19.44,19.50,19.75,19.70,0.2730,0.2670,0.2900,0.2950,0.2570,0.2570,-0,-0,26OCT2022:20:59:17,7.9,10/26/2022 20:46:30,2.3,118,43.2700,2490,10/26/2022 20:48:19,2430,10/26/2022 20:45:03,2456,12.9,19.82,19.82,19.82,19.82,10/26/2022 20:46:52,10/26/2022 20:46:52,10/26/2022 20:46:52,10/26/2022 20:46:51,20.08,20.08,10/26/2022 20:48:19,10/26/2022 20:48:18,18.88,18.88,18.87,18.87,10/26/2022 21:00:00,10/26/2022 21:00:00,10/26/2022 21:00:00,10/26/2022 21:00:00,19.3,19.3,10/26/2022 20:58:29,10/26/2022 20:57:52,19.48,19.48,19.48,19.48,19.73,19.73,0.266,0.266,0.266,0.267,0.235,0.235,0
26OCT2022:21:15:00,15min,Peter Sinks,UCC,270,17.2,19.6,12.7,19.69,19.63,19.44,19.46,10/26/2022 21:04:22,10/26/2022 21:04:21,10/26/2022 21:04:25,10/26/2022 21:04:27,20.01,19.96,10/26/2022 21:04:34,10/26/2022 21:04:34,11.42,11.43,13.12,13.21,10/26/2022 21:11:49,10/26/2022 21:11:49,10/26/2022 21:14:56,10/26/2022 21:15:00,12.40,12.35,10/26/2022 21:13:12,10/26/2022 21:13:12,17.04,17.01,17.26,17.32,17.36,17.32,2.5590,2.5370,2.0300,2.0110,2.4660,2.4650,-0,-0,26OCT2022:21:13:42,6.4,10/26/2022 21:04:54,1.9,353,45.6300,2490,10/26/2022 21:12:37,2430,10/26/2022 21:00:02,2453,12.9,19.52,19.52,19.52,19.52,10/26/2022 21:04:35,10/26/2022 21:04:35,10/26/2022 21:04:34,10/26/2022 21:04:34,19.72,19.72,10/26/2022 21:04:47,10/26/2022 21:04:46,12.89,12.89,12.89,12.88,10/26/2022 21:13:22,10/26/2022 21:13:22,10/26/2022 21:13:22,10/26/2022 21:13:22,12.59,12.59,10/26/2022 21:13:28,10/26/2022 21:13:27,17.21,17.2,17.2,17.2,17.44,17.44,2.236,2.236,2.238,2.239,2.405,2.407,0
26OCT2022:21:30:00,15min,Peter Sinks,UCC,270,12.1,14.4,8.7,15.15,15.05,13.88,13.93,10/26/2022 21:24:08,10/26/2022 21:24:08,10/26/2022 21:21:14,10/26/2022 21:21:14,14.65,14.60,10/26/2022 21:24:25,10/26/2022 21:24:25,6.95,6.93,8.98,9.09,10/26/2022 21:27:54,10/26/2022 21:27:54,10/26/2022 21:28:12,10/26/2022 21:28:12,8.38,8.34,10/26/2022 21:28:09,10/26/2022 21:28:09,11.96,11.92,11.99,12.06,12.23,12.19,1.7220,1.6950,1.2370,1.2290,1.4700,1.4690,-0,-0,26OCT2022:21:28:49,3.7,10/26/2022 21:21:28,1.1,350,56.2700,2460,10/26/2022 21:15:01,2430,10/26/2022 21:15:02,2449,12.9,14.23,14.22,14.23,14.23,10/26/2022 21:24:22,10/26/2022 21:24:21,10/26/2022 21:24:21,10/26/2022 21:24:21,14.54,14.55,10/26/2022 21:24:38,10/26/2022 21:24:37,8.68,8.69,8.68,8.67,10/26/2022 21:28:00,10/26/2022 21:28:13,10/26/2022 21:28:00,10/26/2022 21:28:00,8.68,8.68,10/26/2022 21:28:21,10/26/2022 21:28:20,12.01,12.01,12.01,12.01,12.27,12.26,1.397,1.396,1.398,1.4,1.375,1.376,0
26OCT2022:21:45:00,15min,Peter Sinks,UCC,270,15.0,17.7,9.8,17.89,17.77,17.72,17.83,10/26/2022 21:40:52,10/26/2022 21:40:52,10/26/2022 21:40:55,10/26/2022 21:40:54,17.80,17.76,10/26/2022 21:40:57,10/26/2022 21:40:57,8.75,8.57,9.82,9.91,10/26/2022 21:34:38,10/26/2022 21:34:38,10/26/2022 21:30:01,10/26/2022 21:30:01,9.88,9.84,10/26/2022 21:30:01,10/26/2022 21:30:01,14.92,14.86,14.66,14.74,15.12,15.08,2.4310,2.4200,2.6310,2.6340,2.4020,2.4010,-0,-0,26OCT2022:21:30:01,6.1,10/26/2022 21:40:44,4.1,21,30.6300,2460,10/26/2022 21:30:02,2430,10/26/2022 21:30:01,2450,12.9,17.68,17.68,17.68,17.68,10/26/2022 21:41:03,10/26/2022 21:41:03,10/26/2022 21:41:03,10/26/2022 21:41:02,17.66,17.66,10/26/2022 21:41:26,10/26/2022 21:41:22,9.7,9.7,9.7,9.7,10/26/2022 21:30:01,10/26/2022 21:30:01,10/26/2022 21:30:01,10/26/2022 21:30:01,9.85,9.85,10/26/2022 21:30:01,10/26/2022 21:30:01,14.73,14.73,14.73,14.74,14.98,14.98,2.522,2.52,2.52,2.52,2.44,2.438,0
26OCT2022:22:00:00,15min,Peter Sinks,UCC,270,17.6,19.2,14.5,19.20,19.15,19.14,19.17,10/26/2022 21:59:38,10/26/2022 21:59:37,10/26/2022 21:59:35,10/26/2022 21:59:35,19.48,19.43,10/26/2022 21:59:35,10/26/2022 21:59:35,13.47,13.33,14.40,14.39,10/26/2022 21:54:16,10/26/2022 21:54:16,10/26/2022 21:54:24,10/26/2022 21:54:24,14.54,14.50,10/26/2022 21:54:30,10/26/2022 21:54:30,17.49,17.44,17.29,17.34,17.75,17.70,1.1360,1.1270,0.9420,0.9470,1.0260,1.0260,-0,-0,26OCT2022:21:45:01,11.8,10/26/2022 21:59:04,3.7,15,28.9400,2490,10/26/2022 21:58:14,2430,10/26/2022 21:45:01,2450,12.9,19.08,19.08,19.08,19.09,10/26/2022 21:59:43,10/26/2022 21:59:43,10/26/2022 21:59:42,10/26/2022 21:59:42,19.3,19.3,10/26/2022 21:59:50,10/26/2022 21:59:49,14.09,14.09,14.09,14.08,10/26/2022 21:54:30,10/26/2022 21:54:30,10/26/2022 21:54:30,10/26/2022 21:54:29,14.97,14.97,10/26/2022 21:54:45,10/26/2022 21:54:45,17.38,17.38,17.38,17.38,17.69,17.69,0.987,0.986,0.988,0.989,0.976,0.977,0
26OCT2022:22:15:00,15min,Peter Sinks,UCC,270,19.4,19.8,18.8,19.81,19.82,19.69,19.77,10/26/2022 22:04:12,10/26/2022 22:04:12,10/26/2022 22:04:14,10/26/2022 22:04:14,20.08,20.03,10/26/2022 22:04:24,10/26/2022 22:04:24,18.73,18.69,18.61,18.65,10/26/2022 22:04:57,10/26/2022 22:00:58,10/26/2022 22:00:01,10/26/2022 22:00:01,19.03,18.98,10/26/2022 22:00:01,10/26/2022 22:00:01,19.28,19.24,19.18,19.24,19.53,19.48,0.2040,0.2060,0.1750,0.1790,0.1610,0.1610,-0,-0,26OCT2022:22:00:13,12.9,10/26/2022 22:03:41,5.0,11,19.1400,2520,10/26/2022 22:03:43,2430,10/26/2022 22:00:02,2450,12.9,19.72,19.72,19.72,19.72,10/26/2022 22:04:25,10/26/2022 22:04:25,10/26/2022 22:04:25,10/26/2022 22:04:25,19.9,19.9,10/26/2022 22:04:37,10/26/2022 22:04:36,18.58,18.58,18.58,18.58,10/26/2022 22:00:03,10/26/2022 22:00:03,10/26/2022 22:00:03,10/26/2022 22:00:03,19.06,19.05,10/26/2022 22:00:17,10/26/2022 22:00:16,19.23,19.23,19.23,19.23,19.49,19.49,0.177,0.176,0.176,0.176,0.133,0.133,0
26OCT2022:22:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.1,19.57,19.55,19.38,19.45,10/26/2022 22:15:29,10/26/2022 22:15:26,10/26/2022 22:17:14,10/26/2022 22:17:12,19.86,19.81,10/26/2022 22:15:32,10/26/2022 22:15:32,18.92,18.88,18.92,18.98,10/26/2022 22:28:13,10/26/2022 22:28:13,10/26/2022 22:29:19,10/26/2022 22:26:31,19.19,19.14,10/26/2022 22:29:17,10/26/2022 22:29:17,19.22,19.19,19.12,19.18,19.49,19.44,0.1370,0.1410,0.1140,0.1150,0.1100,0.1100,-0,-0,26OCT2022:22:15:02,7.2,10/26/2022 22:29:29,2.8,18,17.5600,2460,10/26/2022 22:15:02,2430,10/26/2022 22:15:01,2450,12.7,19.47,19.46,19.46,19.46,10/26/2022 22:15:01,10/26/2022 22:15:01,10/26/2022 22:15:01,10/26/2022 22:15:01,19.73,19.73,10/26/2022 22:15:09,10/26/2022 22:15:09,18.97,18.97,18.97,18.97,10/26/2022 22:29:25,10/26/2022 22:29:25,10/26/2022 22:29:24,10/26/2022 22:29:24,19.31,19.31,10/26/2022 22:26:28,10/26/2022 22:26:27,19.18,19.18,19.18,19.18,19.47,19.47,0.118,0.118,0.118,0.118,0.093,0.093,0
26OCT2022:22:45:00,15min,Peter Sinks,UCC,270,19.3,19.4,18.8,19.36,19.32,19.22,19.28,10/26/2022 22:43:49,10/26/2022 22:43:49,10/26/2022 22:32:01,10/26/2022 22:30:08,19.64,19.59,10/26/2022 22:42:57,10/26/2022 22:42:57,18.40,18.37,18.69,18.75,10/26/2022 22:42:08,10/26/2022 22:42:08,10/26/2022 22:42:19,10/26/2022 22:42:22,18.89,18.84,10/26/2022 22:42:18,10/26/2022 22:42:18,19.15,19.11,19.04,19.10,19.43,19.38,0.1520,0.1500,0.1050,0.1040,0.1240,0.1240,-0,-0,26OCT2022:22:30:01,5.5,10/26/2022 22:30:08,1.9,8,36.2700,2460,10/26/2022 22:30:02,2430,10/26/2022 22:30:01,2450,12.9,19.26,19.26,19.26,19.26,10/26/2022 22:32:10,10/26/2022 22:32:10,10/26/2022 22:32:09,10/26/2022 22:32:09,19.51,19.51,10/26/2022 22:37:36,10/26/2022 22:37:35,18.63,18.63,18.63,18.63,10/26/2022 22:42:28,10/26/2022 22:42:27,10/26/2022 22:42:27,10/26/2022 22:42:27,19,18.99,10/26/2022 22:42:34,10/26/2022 22:42:33,19.1,19.1,19.1,19.1,19.4,19.4,0.111,0.11,0.111,0.111,0.098,0.098,0
26OCT2022:23:00:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.4,19.32,19.31,19.20,19.28,10/26/2022 22:45:51,10/26/2022 22:45:49,10/26/2022 22:45:43,10/26/2022 22:45:46,19.64,19.59,10/26/2022 22:46:08,10/26/2022 22:46:08,17.87,17.85,18.32,18.38,10/26/2022 22:51:05,10/26/2022 22:51:05,10/26/2022 22:51:03,10/26/2022 22:51:20,18.59,18.54,10/26/2022 22:51:04,10/26/2022 22:51:04,18.92,18.89,18.84,18.91,19.22,19.17,0.2410,0.2400,0.1750,0.1760,0.2240,0.2240,-0,-0,26OCT2022:22:45:18,6.6,10/26/2022 22:58:15,3.1,24,21.3600,2460,10/26/2022 22:45:01,2430,10/26/2022 22:45:02,2448,12.9,19.27,19.27,19.27,19.27,10/26/2022 22:45:58,10/26/2022 22:45:58,10/26/2022 22:45:58,10/26/2022 22:45:57,19.52,19.52,10/26/2022 22:47:36,10/26/2022 22:47:35,18.24,18.25,18.24,18.24,10/26/2022 22:51:15,10/26/2022 22:51:15,10/26/2022 22:51:15,10/26/2022 22:51:15,18.62,18.62,10/26/2022 22:51:31,10/26/2022 22:51:30,18.89,18.89,18.89,18.89,19.2,19.2,0.193,0.193,0.193,0.193,0.202,0.202,0
26OCT2022:23:15:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.8,19.50,19.49,19.34,19.42,10/26/2022 23:14:15,10/26/2022 23:14:15,10/26/2022 23:12:00,10/26/2022 23:12:00,19.76,19.72,10/26/2022 23:14:10,10/26/2022 23:14:10,18.54,18.50,18.54,18.60,10/26/2022 23:11:17,10/26/2022 23:11:17,10/26/2022 23:11:16,10/26/2022 23:11:17,18.87,18.82,10/26/2022 23:11:04,10/26/2022 23:11:04,18.98,18.95,18.91,18.98,19.28,19.23,0.1750,0.1750,0.1600,0.1610,0.1620,0.1620,-0,-0,26OCT2022:23:10:31,7.7,10/26/2022 23:12:42,4.5,25,14.4100,2490,10/26/2022 23:12:42,2430,10/26/2022 23:00:01,2447,12.9,19.37,19.37,19.37,19.38,10/26/2022 23:14:35,10/26/2022 23:14:35,10/26/2022 23:14:35,10/26/2022 23:14:35,19.57,19.57,10/26/2022 23:14:39,10/26/2022 23:14:39,18.59,18.59,18.59,18.59,10/26/2022 23:11:22,10/26/2022 23:11:22,10/26/2022 23:11:22,10/26/2022 23:11:22,18.91,18.91,10/26/2022 23:11:32,10/26/2022 23:11:24,18.95,18.95,18.95,18.95,19.25,19.25,0.153,0.153,0.153,0.154,0.134,0.134,0
26OCT2022:23:30:00,15min,Peter Sinks,UCC,270,18.6,19.6,17.5,19.61,19.57,19.44,19.51,10/26/2022 23:15:27,10/26/2022 23:15:27,10/26/2022 23:16:10,10/26/2022 23:16:10,19.84,19.79,10/26/2022 23:15:25,10/26/2022 23:15:25,17.08,17.00,17.33,17.39,10/26/2022 23:24:28,10/26/2022 23:25:13,10/26/2022 23:25:14,10/26/2022 23:29:12,17.65,17.61,10/26/2022 23:29:11,10/26/2022 23:29:11,18.50,18.48,18.37,18.44,18.80,18.75,0.6710,0.6610,0.6370,0.6410,0.6210,0.6210,-0,-0,26OCT2022:23:24:45,8.3,10/26/2022 23:17:49,4.5,17,12.2900,2460,10/26/2022 23:15:02,2430,10/26/2022 23:15:01,2446,12.9,19.43,19.43,19.43,19.43,10/26/2022 23:16:15,10/26/2022 23:16:14,10/26/2022 23:16:14,10/26/2022 23:16:14,19.75,19.75,10/26/2022 23:16:13,10/26/2022 23:16:13,17.37,17.37,17.37,17.37,10/26/2022 23:24:41,10/26/2022 23:24:41,10/26/2022 23:24:41,10/26/2022 23:24:41,17.69,17.69,10/26/2022 23:24:48,10/26/2022 23:24:47,18.46,18.46,18.46,18.46,18.8,18.8,0.634,0.634,0.634,0.634,0.609,0.609,0
26OCT2022:23:45:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.6,18.79,18.77,18.49,18.56,10/26/2022 23:43:33,10/26/2022 23:34:11,10/26/2022 23:44:06,10/26/2022 23:44:05,18.99,18.94,10/26/2022 23:31:47,10/26/2022 23:31:47,16.98,16.94,17.34,17.38,10/26/2022 23:38:41,10/26/2022 23:38:41,10/26/2022 23:30:12,10/26/2022 23:30:12,17.63,17.59,10/26/2022 23:38:03,10/26/2022 23:38:03,18.13,18.11,18.02,18.09,18.39,18.34,0.3220,0.3270,0.2210,0.2270,0.2610,0.2610,-0,-0,26OCT2022:23:43:38,6.4,10/26/2022 23:35:06,3.8,24,11.2700,2460,10/26/2022 23:30:02,2430,10/26/2022 23:30:01,2446,12.8,18.58,18.58,18.58,18.58,10/26/2022 23:43:47,10/26/2022 23:43:46,10/26/2022 23:43:46,10/26/2022 23:43:46,18.82,18.82,10/26/2022 23:44:19,10/26/2022 23:44:19,17.36,17.36,17.36,17.36,10/26/2022 23:38:13,10/26/2022 23:38:13,10/26/2022 23:38:13,10/26/2022 23:38:13,17.8,17.8,10/26/2022 23:38:22,10/26/2022 23:38:21,18.08,18.08,18.08,18.08,18.36,18.36,0.24,0.239,0.24,0.24,0.226,0.226,0
27OCT2022:00:00:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.2,19.44,19.46,18.86,18.94,10/26/2022 23:58:10,10/26/2022 23:58:09,10/26/2022 23:56:25,10/26/2022 23:58:10,19.52,19.47,10/26/2022 23:58:05,10/26/2022 23:58:05,17.90,17.87,17.98,18.03,10/26/2022 23:50:14,10/26/2022 23:50:14,10/26/2022 23:50:19,10/26/2022 23:50:19,18.24,18.20,10/26/2022 23:50:19,10/26/2022 23:50:19,18.63,18.60,18.49,18.55,18.87,18.83,0.2820,0.2900,0.2040,0.2040,0.2760,0.2760,-0,-0,26OCT2022:23:56:42,5.9,10/26/2022 23:57:38,2.5,17,24.5000,2460,10/26/2022 23:45:02,2430,10/26/2022 23:45:01,2447,12.8,19.11,19.11,19.11,19.11,10/26/2022 23:58:18,10/26/2022 23:58:18,10/26/2022 23:58:18,10/26/2022 23:58:17,19.42,19.42,10/26/2022 23:58:30,10/26/2022 23:58:29,18.04,18.04,18.04,18.04,10/26/2022 23:50:24,10/26/2022 23:50:23,10/26/2022 23:50:23,10/26/2022 23:50:23,18.38,18.38,10/26/2022 23:50:39,10/26/2022 23:50:38,18.57,18.57,18.57,18.57,18.85,18.85,0.232,0.232,0.232,0.232,0.254,0.254,0
27OCT2022:00:15:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.2,19.62,19.59,19.38,19.42,10/27/2022 00:05:11,10/27/2022 00:05:10,10/27/2022 00:08:31,10/27/2022 00:08:31,19.90,19.86,10/27/2022 00:05:52,10/27/2022 00:05:52,17.74,17.74,18.12,18.14,10/27/2022 00:11:58,10/27/2022 00:11:56,10/27/2022 00:11:59,10/27/2022 00:11:59,18.34,18.29,10/27/2022 00:14:45,10/27/2022 00:14:45,19.08,19.04,18.92,18.97,19.34,19.30,0.4770,0.4770,0.3430,0.3380,0.4420,0.4420,-0,-0,27OCT2022:00:12:28,6.8,10/27/2022 00:01:07,2.1,22,55.1800,2460,10/27/2022 00:00:02,2430,10/27/2022 00:00:01,2447,12.8,19.44,19.44,19.44,19.44,10/27/2022 00:08:39,10/27/2022 00:08:39,10/27/2022 00:08:38,10/27/2022 00:08:38,19.83,19.83,10/27/2022 00:06:24,10/27/2022 00:06:21,18.02,18.02,18.02,18.02,10/27/2022 00:12:05,10/27/2022 00:12:05,10/27/2022 00:12:05,10/27/2022 00:12:05,18.41,18.41,10/27/2022 00:12:26,10/27/2022 00:12:25,19.01,19.01,19.01,19.01,19.33,19.33,0.393,0.393,0.393,0.394,0.415,0.415,0
27OCT2022:00:30:00,15min,Peter Sinks,UCC,270,18.4,19.8,16.8,19.68,19.67,19.77,19.83,10/27/2022 00:28:56,10/27/2022 00:28:56,10/27/2022 00:28:31,10/27/2022 00:28:30,20.06,20.01,10/27/2022 00:28:47,10/27/2022 00:28:47,16.21,16.15,16.72,16.76,10/27/2022 00:23:13,10/27/2022 00:23:13,10/27/2022 00:24:16,10/27/2022 00:24:15,16.78,16.73,10/27/2022 00:24:15,10/27/2022 00:24:15,18.25,18.22,18.31,18.37,18.55,18.50,0.8780,0.8700,0.8050,0.8130,0.8210,0.8200,-0,-0,27OCT2022:00:16:16,6.6,10/27/2022 00:26:49,2.2,66,17.3600,2460,10/27/2022 00:15:01,2430,10/27/2022 00:15:02,2445,12.7,19.68,19.68,19.68,19.68,10/27/2022 00:28:59,10/27/2022 00:28:58,10/27/2022 00:28:58,10/27/2022 00:28:58,19.95,19.95,10/27/2022 00:29:03,10/27/2022 00:29:02,16.61,16.61,16.61,16.61,10/27/2022 00:24:24,10/27/2022 00:24:24,10/27/2022 00:24:23,10/27/2022 00:24:23,16.92,16.92,10/27/2022 00:24:31,10/27/2022 00:24:30,18.28,18.28,18.28,18.28,18.5,18.5,0.812,0.812,0.813,0.813,0.783,0.784,0
27OCT2022:00:45:00,15min,Peter Sinks,UCC,270,18.1,19.8,15.5,19.72,19.71,19.63,19.71,10/27/2022 00:44:01,10/27/2022 00:44:02,10/27/2022 00:39:49,10/27/2022 00:39:49,20.05,20.00,10/27/2022 00:44:17,10/27/2022 00:44:17,13.71,13.66,15.04,15.11,10/27/2022 00:35:17,10/27/2022 00:35:16,10/27/2022 00:35:17,10/27/2022 00:35:17,15.27,15.23,10/27/2022 00:35:17,10/27/2022 00:35:17,17.97,17.94,18.02,18.06,18.26,18.21,1.4300,1.4170,1.1600,1.1730,1.3420,1.3410,-0,-0,27OCT2022:00:32:50,6.6,10/27/2022 00:42:52,2.6,39,35.4000,2460,10/27/2022 00:30:01,2430,10/27/2022 00:30:03,2445,12.7,19.58,19.58,19.58,19.58,10/27/2022 00:44:22,10/27/2022 00:44:22,10/27/2022 00:44:22,10/27/2022 00:44:22,19.93,19.93,10/27/2022 00:44:10,10/27/2022 00:44:09,15.22,15.23,15.23,15.22,10/27/2022 00:35:22,10/27/2022 00:35:22,10/27/2022 00:35:22,10/27/2022 00:35:21,15.85,15.85,10/27/2022 00:32:29,10/27/2022 00:32:28,18,18,18,18,18.23,18.23,1.25,1.249,1.25,1.25,1.315,1.315,0
27OCT2022:01:00:00,15min,Peter Sinks,UCC,270,17.4,19.4,16.1,19.28,19.26,19.16,19.22,10/27/2022 00:45:02,10/27/2022 00:46:37,10/27/2022 00:46:38,10/27/2022 00:46:38,19.68,19.63,10/27/2022 00:45:02,10/27/2022 00:45:02,15.83,15.84,16.17,16.21,10/27/2022 00:58:44,10/27/2022 00:58:31,10/27/2022 00:58:48,10/27/2022 00:58:46,16.17,16.13,10/27/2022 00:58:39,10/27/2022 00:58:39,17.30,17.28,17.39,17.44,17.62,17.57,0.9370,0.9270,0.8220,0.8290,0.9130,0.9130,-0,-0,27OCT2022:00:53:16,4.4,10/27/2022 00:46:25,1.3,153,59.4000,2460,10/27/2022 00:45:02,2430,10/27/2022 00:45:01,2444,12.8,19.2,19.2,19.2,19.19,10/27/2022 00:45:01,10/27/2022 00:45:01,10/27/2022 00:45:01,10/27/2022 00:45:01,19.69,19.68,10/27/2022 00:45:01,10/27/2022 00:45:01,16.04,16.04,16.04,16.04,10/27/2022 00:58:54,10/27/2022 00:58:54,10/27/2022 00:58:54,10/27/2022 00:58:53,16.25,16.25,10/27/2022 00:58:56,10/27/2022 00:58:55,17.38,17.38,17.38,17.38,17.64,17.64,0.875,0.874,0.874,0.874,0.924,0.923,0
27OCT2022:01:15:00,15min,Peter Sinks,UCC,270,19.4,20.0,16.4,20.01,19.91,19.96,20.02,10/27/2022 01:13:26,10/27/2022 01:13:22,10/27/2022 01:14:54,10/27/2022 01:14:52,20.38,20.33,10/27/2022 01:13:32,10/27/2022 01:13:32,16.06,16.05,16.35,16.38,10/27/2022 01:00:21,10/27/2022 01:00:21,10/27/2022 01:00:24,10/27/2022 01:00:27,16.40,16.36,10/27/2022 01:00:38,10/27/2022 01:00:38,19.33,19.24,19.21,19.27,19.49,19.45,0.8950,0.8790,0.9390,0.9300,0.9350,0.9350,-0,-0,27OCT2022:01:00:01,5.7,10/27/2022 01:05:12,2.9,156,19.3600,2460,10/27/2022 01:00:01,2430,10/27/2022 01:00:02,2445,12.7,19.95,19.95,19.95,19.95,10/27/2022 01:13:33,10/27/2022 01:13:33,10/27/2022 01:13:33,10/27/2022 01:13:32,20.09,20.09,10/27/2022 01:12:58,10/27/2022 01:12:58,16.26,16.26,16.26,16.26,10/27/2022 01:00:31,10/27/2022 01:00:31,10/27/2022 01:00:31,10/27/2022 01:00:31,16.5,16.5,10/27/2022 01:00:43,10/27/2022 01:00:42,19.23,19.23,19.24,19.24,19.41,19.42,0.936,0.935,0.934,0.933,0.99,0.988,0
27OCT2022:01:30:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.27,20.23,20.15,20.21,10/27/2022 01:25:36,10/27/2022 01:25:38,10/27/2022 01:17:49,10/27/2022 01:17:52,20.65,20.61,10/27/2022 01:25:20,10/27/2022 01:25:20,19.76,19.71,19.83,19.86,10/27/2022 01:23:16,10/27/2022 01:23:16,10/27/2022 01:23:15,10/27/2022 01:23:16,19.98,19.93,10/27/2022 01:28:23,10/27/2022 01:28:23,20.01,19.95,19.98,20.04,20.25,20.20,0.0990,0.1000,0.0630,0.0630,0.1110,0.1100,-0,-0,27OCT2022:01:28:31,11.0,10/27/2022 01:26:29,3.1,146,26.3400,2490,10/27/2022 01:26:30,2430,10/27/2022 01:15:02,2446,12.8,20.17,20.17,20.17,20.17,10/27/2022 01:25:48,10/27/2022 01:25:48,10/27/2022 01:25:48,10/27/2022 01:25:47,20.47,20.47,10/27/2022 01:25:48,10/27/2022 01:25:47,19.84,19.84,19.84,19.84,10/27/2022 01:23:21,10/27/2022 01:23:21,10/27/2022 01:23:21,10/27/2022 01:23:21,20.05,20.05,10/27/2022 01:15:29,10/27/2022 01:15:28,20,20,20,20,20.22,20.22,0.075,0.075,0.075,0.075,0.094,0.094,0
27OCT2022:01:45:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.9,20.27,20.22,20.21,20.27,10/27/2022 01:35:26,10/27/2022 01:35:26,10/27/2022 01:35:27,10/27/2022 01:34:54,20.64,20.59,10/27/2022 01:35:21,10/27/2022 01:35:21,19.82,19.78,19.84,19.90,10/27/2022 01:33:54,10/27/2022 01:33:57,10/27/2022 01:34:00,10/27/2022 01:33:56,19.96,19.91,10/27/2022 01:41:52,10/27/2022 01:41:52,20.02,19.97,20.02,20.08,20.25,20.20,0.1010,0.1000,0.0940,0.0940,0.1250,0.1250,-0,-0,27OCT2022:01:37:30,12.9,10/27/2022 01:34:15,4.4,142,26.7500,2490,10/27/2022 01:34:11,2430,10/27/2022 01:30:02,2445,12.8,20.24,20.24,20.24,20.23,10/27/2022 01:35:37,10/27/2022 01:35:37,10/27/2022 01:35:37,10/27/2022 01:35:36,20.55,20.55,10/27/2022 01:35:51,10/27/2022 01:35:50,19.84,19.84,19.84,19.84,10/27/2022 01:34:07,10/27/2022 01:34:07,10/27/2022 01:34:06,10/27/2022 01:34:06,20.01,20.01,10/27/2022 01:34:19,10/27/2022 01:34:19,20.02,20.02,20.02,20.02,20.23,20.23,0.096,0.096,0.096,0.096,0.109,0.109,0
27OCT2022:02:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.19,20.16,20.12,20.19,10/27/2022 01:56:08,10/27/2022 01:56:11,10/27/2022 01:56:22,10/27/2022 01:56:25,20.46,20.42,10/27/2022 01:51:20,10/27/2022 01:51:20,19.80,19.75,19.84,19.89,10/27/2022 01:53:00,10/27/2022 01:53:00,10/27/2022 01:47:10,10/27/2022 01:47:11,19.94,19.90,10/27/2022 01:53:11,10/27/2022 01:53:11,19.99,19.95,19.99,20.05,20.21,20.16,0.0780,0.0780,0.0750,0.0750,0.1010,0.1010,-0,-0,27OCT2022:01:53:20,9.9,10/27/2022 01:47:35,4.5,141,25.9600,2490,10/27/2022 01:57:48,2430,10/27/2022 01:45:02,2445,12.8,20.15,20.15,20.15,20.15,10/27/2022 01:56:25,10/27/2022 01:56:24,10/27/2022 01:56:24,10/27/2022 01:56:24,20.34,20.34,10/27/2022 01:55:55,10/27/2022 01:55:54,19.86,19.86,19.86,19.86,10/27/2022 01:47:19,10/27/2022 01:47:19,10/27/2022 01:47:19,10/27/2022 01:47:19,19.99,19.99,10/27/2022 01:53:43,10/27/2022 01:53:42,20,20,20,20,20.19,20.19,0.074,0.073,0.074,0.074,0.085,0.085,0
27OCT2022:02:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.9,20.13,20.09,20.15,20.21,10/27/2022 02:00:12,10/27/2022 02:00:12,10/27/2022 02:00:12,10/27/2022 02:00:16,20.46,20.41,10/27/2022 02:01:22,10/27/2022 02:01:22,19.82,19.79,19.83,19.87,10/27/2022 02:11:11,10/27/2022 02:08:46,10/27/2022 02:11:13,10/27/2022 02:11:13,19.94,19.89,10/27/2022 02:12:32,10/27/2022 02:12:32,19.96,19.92,19.95,20.01,20.17,20.12,0.0710,0.0710,0.0790,0.0770,0.1060,0.1060,-0,-0,27OCT2022:02:14:25,9.6,10/27/2022 02:00:07,4.6,144,25.2700,2490,10/27/2022 02:00:03,2430,10/27/2022 02:00:02,2445,12.8,20.14,20.14,20.14,20.14,10/27/2022 02:00:26,10/27/2022 02:00:26,10/27/2022 02:00:26,10/27/2022 02:00:26,20.31,20.31,10/27/2022 02:03:06,10/27/2022 02:03:05,19.84,19.84,19.84,19.84,10/27/2022 02:11:17,10/27/2022 02:11:17,10/27/2022 02:11:16,10/27/2022 02:11:16,19.98,19.98,10/27/2022 02:11:04,10/27/2022 02:11:03,19.96,19.96,19.96,19.96,20.15,20.15,0.074,0.074,0.074,0.074,0.087,0.087,0
27OCT2022:02:30:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.9,20.35,20.30,20.32,20.38,10/27/2022 02:25:32,10/27/2022 02:25:30,10/27/2022 02:26:07,10/27/2022 02:26:05,20.60,20.55,10/27/2022 02:25:31,10/27/2022 02:25:31,19.78,19.75,19.83,19.87,10/27/2022 02:15:23,10/27/2022 02:15:22,10/27/2022 02:15:21,10/27/2022 02:15:21,19.94,19.89,10/27/2022 02:15:16,10/27/2022 02:15:16,20.10,20.06,20.10,20.16,20.34,20.29,0.1030,0.1020,0.1050,0.1040,0.1230,0.1220,-0,-0,27OCT2022:02:24:44,11.0,10/27/2022 02:15:47,5.1,150,24.3700,2490,10/27/2022 02:21:26,2430,10/27/2022 02:15:02,2444,12.8,20.32,20.32,20.32,20.32,10/27/2022 02:26:15,10/27/2022 02:26:15,10/27/2022 02:26:15,10/27/2022 02:26:15,20.57,20.57,10/27/2022 02:26:01,10/27/2022 02:26:00,19.84,19.84,19.84,19.84,10/27/2022 02:15:34,10/27/2022 02:15:33,10/27/2022 02:15:33,10/27/2022 02:15:33,20,19.99,10/27/2022 02:15:45,10/27/2022 02:15:45,20.1,20.11,20.11,20.11,20.31,20.31,0.103,0.103,0.103,0.103,0.108,0.108,0
27OCT2022:02:45:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.19,20.13,20.16,20.22,10/27/2022 02:30:01,10/27/2022 02:30:01,10/27/2022 02:30:01,10/27/2022 02:30:01,20.60,20.55,10/27/2022 02:30:04,10/27/2022 02:30:04,19.82,19.77,19.87,19.91,10/27/2022 02:39:42,10/27/2022 02:39:42,10/27/2022 02:42:14,10/27/2022 02:42:14,20.07,20.02,10/27/2022 02:42:45,10/27/2022 02:42:45,20.05,20.01,20.03,20.09,20.28,20.24,0.0640,0.0630,0.0570,0.0580,0.0790,0.0790,-0,-0,27OCT2022:02:43:47,9.0,10/27/2022 02:34:13,3.5,161,21.9300,2460,10/27/2022 02:30:02,2430,10/27/2022 02:30:01,2443,12.7,20.18,20.18,20.18,20.18,10/27/2022 02:30:01,10/27/2022 02:30:01,10/27/2022 02:30:01,10/27/2022 02:30:01,20.45,20.45,10/27/2022 02:30:16,10/27/2022 02:30:16,19.88,19.88,19.88,19.88,10/27/2022 02:42:15,10/27/2022 02:42:15,10/27/2022 02:42:15,10/27/2022 02:42:15,20.12,20.12,10/27/2022 02:41:59,10/27/2022 02:41:58,20.05,20.05,20.05,20.05,20.26,20.26,0.057,0.057,0.057,0.057,0.072,0.072,0
27OCT2022:03:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.28,20.24,20.19,20.24,10/27/2022 02:56:03,10/27/2022 02:56:01,10/27/2022 02:52:55,10/27/2022 02:52:50,20.59,20.54,10/27/2022 02:55:59,10/27/2022 02:55:59,19.82,19.79,19.86,19.90,10/27/2022 02:59:51,10/27/2022 02:59:51,10/27/2022 02:59:51,10/27/2022 02:59:51,20.06,20.02,10/27/2022 02:59:19,10/27/2022 02:59:19,20.12,20.07,20.08,20.13,20.33,20.28,0.0840,0.0810,0.0620,0.0620,0.0940,0.0940,-0,-0,27OCT2022:02:59:15,7.2,10/27/2022 02:47:10,2.9,175,26.6100,2460,10/27/2022 02:45:01,2430,10/27/2022 02:45:02,2443,12.8,20.22,20.22,20.22,20.22,10/27/2022 02:53:00,10/27/2022 02:53:00,10/27/2022 02:52:59,10/27/2022 02:52:59,20.52,20.52,10/27/2022 02:56:41,10/27/2022 02:56:40,19.88,19.88,19.88,19.88,10/27/2022 02:59:57,10/27/2022 02:59:57,10/27/2022 02:59:57,10/27/2022 02:59:56,20.11,20.11,10/27/2022 02:59:49,10/27/2022 02:59:48,20.1,20.1,20.1,20.1,20.31,20.31,0.064,0.064,0.064,0.065,0.073,0.073,0
27OCT2022:03:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.0,20.37,20.32,20.35,20.42,10/27/2022 03:11:39,10/27/2022 03:11:38,10/27/2022 03:11:59,10/27/2022 03:12:01,20.74,20.69,10/27/2022 03:12:37,10/27/2022 03:12:37,20.03,19.97,19.99,20.05,10/27/2022 03:05:00,10/27/2022 03:05:01,10/27/2022 03:00:01,10/27/2022 03:00:01,20.06,20.02,10/27/2022 03:00:03,10/27/2022 03:00:03,20.19,20.13,20.17,20.23,20.42,20.37,0.0700,0.0670,0.0640,0.0650,0.1200,0.1200,-0,-0,27OCT2022:03:11:12,7.5,10/27/2022 03:00:06,3.9,143,19.1800,2460,10/27/2022 03:00:01,2430,10/27/2022 03:00:02,2443,12.8,20.36,20.36,20.36,20.36,10/27/2022 03:12:12,10/27/2022 03:12:12,10/27/2022 03:12:12,10/27/2022 03:12:11,20.62,20.62,10/27/2022 03:12:28,10/27/2022 03:12:28,19.9,19.91,19.91,19.91,10/27/2022 03:00:01,10/27/2022 03:00:01,10/27/2022 03:00:01,10/27/2022 03:00:01,20.12,20.12,10/27/2022 03:00:06,10/27/2022 03:00:06,20.18,20.18,20.18,20.18,20.39,20.39,0.067,0.067,0.067,0.067,0.108,0.108,0
27OCT2022:03:30:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.1,20.35,20.32,20.31,20.38,10/27/2022 03:16:03,10/27/2022 03:16:03,10/27/2022 03:17:05,10/27/2022 03:17:09,20.74,20.70,10/27/2022 03:17:04,10/27/2022 03:17:04,19.95,19.91,19.97,20.03,10/27/2022 03:27:24,10/27/2022 03:27:21,10/27/2022 03:27:22,10/27/2022 03:27:18,20.08,20.03,10/27/2022 03:27:21,10/27/2022 03:27:21,20.16,20.12,20.15,20.21,20.41,20.36,0.0940,0.0880,0.0780,0.0780,0.1220,0.1220,-0,-0,27OCT2022:03:19:35,8.1,10/27/2022 03:28:43,4.1,134,25.7100,2460,10/27/2022 03:15:01,2430,10/27/2022 03:15:02,2444,12.8,20.32,20.32,20.32,20.32,10/27/2022 03:17:15,10/27/2022 03:17:15,10/27/2022 03:17:15,10/27/2022 03:17:15,20.56,20.56,10/27/2022 03:18:16,10/27/2022 03:18:16,19.98,19.98,19.98,19.98,10/27/2022 03:27:27,10/27/2022 03:27:27,10/27/2022 03:27:27,10/27/2022 03:27:27,20.15,20.15,10/27/2022 03:27:47,10/27/2022 03:27:46,20.16,20.16,20.16,20.16,20.39,20.39,0.082,0.082,0.082,0.082,0.104,0.104,0
27OCT2022:03:45:00,15min,Peter Sinks,UCC,270,20.2,20.2,20.1,20.15,20.11,20.15,20.20,10/27/2022 03:30:23,10/27/2022 03:30:23,10/27/2022 03:30:03,10/27/2022 03:30:01,20.45,20.40,10/27/2022 03:30:01,10/27/2022 03:30:01,19.97,19.95,19.99,20.04,10/27/2022 03:42:09,10/27/2022 03:42:03,10/27/2022 03:42:03,10/27/2022 03:42:06,20.22,20.17,10/27/2022 03:41:47,10/27/2022 03:41:47,20.08,20.04,20.07,20.12,20.30,20.25,0.0360,0.0350,0.0380,0.0380,0.0280,0.0280,-0,-0,27OCT2022:03:44:27,9.6,10/27/2022 03:43:14,5.0,140,17.2500,2490,10/27/2022 03:31:32,2430,10/27/2022 03:30:01,2443,12.8,20.15,20.15,20.15,20.15,10/27/2022 03:30:01,10/27/2022 03:30:01,10/27/2022 03:30:01,10/27/2022 03:30:01,20.34,20.34,10/27/2022 03:30:14,10/27/2022 03:30:14,19.99,19.99,19.99,19.99,10/27/2022 03:42:17,10/27/2022 03:42:17,10/27/2022 03:42:17,10/27/2022 03:42:17,20.22,20.21,10/27/2022 03:42:34,10/27/2022 03:42:34,20.08,20.08,20.08,20.08,20.28,20.28,0.036,0.036,0.036,0.036,0.015,0.015,0
27OCT2022:04:00:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.14,20.09,20.12,20.18,10/27/2022 03:57:10,10/27/2022 03:46:03,10/27/2022 03:45:52,10/27/2022 03:46:07,20.36,20.31,10/27/2022 03:51:05,10/27/2022 03:51:05,19.62,19.57,19.71,19.76,10/27/2022 03:56:20,10/27/2022 03:56:20,10/27/2022 03:56:20,10/27/2022 03:56:20,19.91,19.86,10/27/2022 03:55:47,10/27/2022 03:55:47,20.00,19.96,19.98,20.03,20.22,20.18,0.0800,0.0820,0.0730,0.0740,0.1030,0.1030,-0,-0,27OCT2022:03:58:12,9.9,10/27/2022 03:45:16,3.6,143,22.0300,2490,10/27/2022 03:46:53,2430,10/27/2022 03:45:02,2443,12.8,20.13,20.13,20.13,20.13,10/27/2022 03:46:13,10/27/2022 03:46:13,10/27/2022 03:46:12,10/27/2022 03:46:12,20.31,20.31,10/27/2022 03:51:28,10/27/2022 03:51:30,19.77,19.77,19.77,19.76,10/27/2022 03:56:26,10/27/2022 03:56:26,10/27/2022 03:56:25,10/27/2022 03:56:25,19.97,19.97,10/27/2022 03:56:33,10/27/2022 03:56:32,19.99,19.99,19.99,19.99,20.2,20.2,0.071,0.071,0.071,0.071,0.08,0.08,0
27OCT2022:04:15:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.5,20.01,19.97,19.98,20.03,10/27/2022 04:00:16,10/27/2022 04:00:16,10/27/2022 04:12:32,10/27/2022 04:12:28,20.27,20.23,10/27/2022 04:12:14,10/27/2022 04:12:14,19.30,19.26,19.38,19.43,10/27/2022 04:09:46,10/27/2022 04:09:46,10/27/2022 04:09:46,10/27/2022 04:09:46,19.45,19.40,10/27/2022 04:09:47,10/27/2022 04:09:47,19.83,19.78,19.80,19.86,20.04,20.00,0.1360,0.1380,0.1160,0.1170,0.1310,0.1310,-0,-0,27OCT2022:04:14:58,11.0,10/27/2022 04:12:21,2.2,145,79.2200,2490,10/27/2022 04:12:28,2430,10/27/2022 04:00:01,2442,12.8,19.95,19.95,19.95,19.95,10/27/2022 04:12:40,10/27/2022 04:12:39,10/27/2022 04:12:39,10/27/2022 04:12:39,20.13,20.13,10/27/2022 04:07:20,10/27/2022 04:07:19,19.44,19.44,19.44,19.44,10/27/2022 04:09:51,10/27/2022 04:09:50,10/27/2022 04:09:50,10/27/2022 04:09:50,19.64,19.64,10/27/2022 04:09:49,10/27/2022 04:09:48,19.82,19.82,19.82,19.82,20.02,20.02,0.12,0.12,0.12,0.12,0.113,0.113,0
27OCT2022:04:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.2,19.99,19.93,19.88,19.93,10/27/2022 04:21:24,10/27/2022 04:21:26,10/27/2022 04:15:17,10/27/2022 04:15:17,20.20,20.16,10/27/2022 04:16:14,10/27/2022 04:16:14,18.89,18.83,18.99,19.02,10/27/2022 04:25:19,10/27/2022 04:25:19,10/27/2022 04:25:19,10/27/2022 04:25:19,19.31,19.26,10/27/2022 04:25:16,10/27/2022 04:25:16,19.67,19.60,19.64,19.69,19.87,19.82,0.2160,0.2160,0.1690,0.1720,0.2050,0.2050,-0,-0,27OCT2022:04:18:09,7.9,10/27/2022 04:22:53,3.3,164,32.1600,2460,10/27/2022 04:15:01,2430,10/27/2022 04:15:02,2441,12.8,19.91,19.91,19.91,19.91,10/27/2022 04:15:01,10/27/2022 04:15:01,10/27/2022 04:15:01,10/27/2022 04:15:01,20.12,20.12,10/27/2022 04:16:04,10/27/2022 04:16:04,19.06,19.06,19.06,19.06,10/27/2022 04:25:21,10/27/2022 04:25:21,10/27/2022 04:25:20,10/27/2022 04:25:20,19.4,19.4,10/27/2022 04:25:31,10/27/2022 04:25:30,19.65,19.65,19.65,19.65,19.85,19.85,0.178,0.178,0.178,0.179,0.184,0.184,0
27OCT2022:04:45:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.4,20.07,20.01,20.11,20.17,10/27/2022 04:35:46,10/27/2022 04:35:47,10/27/2022 04:35:50,10/27/2022 04:35:52,20.37,20.32,10/27/2022 04:35:50,10/27/2022 04:35:50,19.15,19.12,19.29,19.33,10/27/2022 04:38:10,10/27/2022 04:38:10,10/27/2022 04:38:02,10/27/2022 04:38:01,19.32,19.28,10/27/2022 04:38:08,10/27/2022 04:38:08,19.71,19.65,19.68,19.74,19.94,19.89,0.1960,0.1910,0.1610,0.1650,0.1840,0.1840,-0,-0,27OCT2022:04:40:16,9.9,10/27/2022 04:35:30,2.9,142,34.3500,2460,10/27/2022 04:30:03,2430,10/27/2022 04:30:01,2441,12.7,20.07,20.07,20.07,20.07,10/27/2022 04:35:55,10/27/2022 04:35:55,10/27/2022 04:35:55,10/27/2022 04:35:54,20.23,20.23,10/27/2022 04:36:06,10/27/2022 04:36:05,19.25,19.25,19.25,19.25,10/27/2022 04:38:11,10/27/2022 04:38:11,10/27/2022 04:38:11,10/27/2022 04:38:11,19.54,19.54,10/27/2022 04:38:17,10/27/2022 04:38:16,19.69,19.69,19.69,19.69,19.91,19.91,0.167,0.167,0.167,0.167,0.162,0.162,0
27OCT2022:05:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,19.97,19.91,19.95,20.01,10/27/2022 04:51:47,10/27/2022 04:51:49,10/27/2022 04:49:12,10/27/2022 04:49:13,20.30,20.25,10/27/2022 04:49:08,10/27/2022 04:49:08,19.43,19.38,19.51,19.56,10/27/2022 04:45:54,10/27/2022 04:45:50,10/27/2022 04:45:56,10/27/2022 04:45:55,19.63,19.58,10/27/2022 04:46:48,10/27/2022 04:46:48,19.76,19.70,19.70,19.76,19.98,19.93,0.1180,0.1130,0.1020,0.1030,0.1120,0.1120,-0,-0,27OCT2022:04:54:54,7.0,10/27/2022 04:48:19,2.3,142,26.2600,2460,10/27/2022 04:45:02,2430,10/27/2022 04:45:01,2441,12.8,19.92,19.92,19.92,19.92,10/27/2022 04:49:17,10/27/2022 04:49:17,10/27/2022 04:49:17,10/27/2022 04:49:16,20.14,20.14,10/27/2022 04:49:33,10/27/2022 04:49:33,19.51,19.51,19.51,19.51,10/27/2022 04:46:04,10/27/2022 04:46:03,10/27/2022 04:46:03,10/27/2022 04:46:03,19.67,19.67,10/27/2022 04:46:49,10/27/2022 04:46:48,19.73,19.73,19.73,19.73,19.95,19.95,0.101,0.101,0.101,0.101,0.088,0.088,0
27OCT2022:05:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.17,20.11,20.06,20.12,10/27/2022 05:13:34,10/27/2022 05:13:34,10/27/2022 05:14:10,10/27/2022 05:14:09,20.37,20.33,10/27/2022 05:12:11,10/27/2022 05:12:11,19.60,19.57,19.59,19.66,10/27/2022 05:08:17,10/27/2022 05:00:14,10/27/2022 05:00:16,10/27/2022 05:00:14,19.92,19.88,10/27/2022 05:04:19,10/27/2022 05:04:19,19.94,19.89,19.85,19.91,20.15,20.10,0.1250,0.1240,0.1050,0.1060,0.1210,0.1210,-0,-0,27OCT2022:05:01:14,7.9,10/27/2022 05:11:21,2.2,163,36.8700,2460,10/27/2022 05:00:01,2430,10/27/2022 05:00:02,2440,12.7,20.09,20.09,20.09,20.09,10/27/2022 05:13:43,10/27/2022 05:13:42,10/27/2022 05:13:42,10/27/2022 05:13:42,20.32,20.32,10/27/2022 05:12:40,10/27/2022 05:12:40,19.66,19.66,19.66,19.66,10/27/2022 05:00:26,10/27/2022 05:00:25,10/27/2022 05:00:25,10/27/2022 05:00:25,19.97,19.97,10/27/2022 05:01:11,10/27/2022 05:01:10,19.89,19.89,19.89,19.9,20.12,20.12,0.108,0.108,0.108,0.108,0.108,0.108,0
27OCT2022:05:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.8,20.07,20.03,20.00,20.07,10/27/2022 05:15:01,10/27/2022 05:15:01,10/27/2022 05:15:01,10/27/2022 05:15:01,20.37,20.32,10/27/2022 05:15:10,10/27/2022 05:15:10,19.62,19.59,19.68,19.74,10/27/2022 05:26:41,10/27/2022 05:26:40,10/27/2022 05:26:41,10/27/2022 05:26:41,19.84,19.79,10/27/2022 05:26:46,10/27/2022 05:26:46,19.85,19.81,19.83,19.89,20.05,20.00,0.0810,0.0790,0.0680,0.0680,0.0890,0.0890,-0,-0,27OCT2022:05:25:05,8.8,10/27/2022 05:23:17,3.6,156,21.9500,2490,10/27/2022 05:23:20,2430,10/27/2022 05:15:02,2440,12.8,20.06,20.06,20.06,20.06,10/27/2022 05:15:01,10/27/2022 05:15:01,10/27/2022 05:15:01,10/27/2022 05:15:01,20.29,20.29,10/27/2022 05:15:17,10/27/2022 05:15:17,19.69,19.69,19.69,19.69,10/27/2022 05:26:51,10/27/2022 05:26:51,10/27/2022 05:26:51,10/27/2022 05:26:51,19.96,19.96,10/27/2022 05:22:02,10/27/2022 05:22:02,19.85,19.85,19.85,19.85,20.03,20.03,0.072,0.072,0.072,0.072,0.077,0.077,0
27OCT2022:05:45:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.03,19.99,20.00,20.07,10/27/2022 05:43:14,10/27/2022 05:44:24,10/27/2022 05:43:13,10/27/2022 05:43:13,20.37,20.32,10/27/2022 05:43:20,10/27/2022 05:43:20,19.72,19.69,19.73,19.78,10/27/2022 05:32:26,10/27/2022 05:31:52,10/27/2022 05:32:26,10/27/2022 05:32:25,19.92,19.87,10/27/2022 05:34:22,10/27/2022 05:34:22,19.92,19.87,19.89,19.95,20.11,20.07,0.0790,0.0790,0.0720,0.0720,0.0970,0.0970,-0,-0,27OCT2022:05:35:28,7.9,10/27/2022 05:38:22,3.1,140,33.2700,2460,10/27/2022 05:30:02,2430,10/27/2022 05:30:01,2440,12.7,20.01,20.01,20.01,20.01,10/27/2022 05:43:24,10/27/2022 05:43:24,10/27/2022 05:43:24,10/27/2022 05:43:24,20.26,20.26,10/27/2022 05:45:00,10/27/2022 05:45:00,19.75,19.75,19.75,19.75,10/27/2022 05:32:33,10/27/2022 05:32:32,10/27/2022 05:32:32,10/27/2022 05:32:32,19.96,19.96,10/27/2022 05:30:01,10/27/2022 05:30:01,19.91,19.91,19.91,19.91,20.09,20.09,0.074,0.074,0.074,0.074,0.082,0.082,0
27OCT2022:06:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.9,20.07,20.03,20.01,20.07,10/27/2022 05:52:53,10/27/2022 05:52:10,10/27/2022 05:52:40,10/27/2022 05:52:36,20.44,20.39,10/27/2022 05:45:12,10/27/2022 05:45:12,19.80,19.78,19.84,19.89,10/27/2022 05:46:52,10/27/2022 05:47:10,10/27/2022 05:46:53,10/27/2022 05:48:10,19.92,19.87,10/27/2022 05:47:21,10/27/2022 05:47:21,19.95,19.91,19.92,19.98,20.17,20.13,0.0590,0.0600,0.0440,0.0430,0.0890,0.0880,-0,-0,27OCT2022:05:45:51,8.5,10/27/2022 05:50:42,2.5,169,53.2300,2460,10/27/2022 05:45:05,2430,10/27/2022 05:45:01,2439,12.7,20.04,20.04,20.04,20.04,10/27/2022 05:52:54,10/27/2022 05:52:54,10/27/2022 05:52:54,10/27/2022 05:52:54,20.32,20.32,10/27/2022 05:52:10,10/27/2022 05:52:09,19.84,19.84,19.84,19.84,10/27/2022 05:47:06,10/27/2022 05:47:06,10/27/2022 05:47:06,10/27/2022 05:47:05,19.98,19.98,10/27/2022 05:47:34,10/27/2022 05:47:34,19.94,19.94,19.94,19.94,20.15,20.15,0.049,0.049,0.049,0.049,0.077,0.077,0
27OCT2022:06:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.9,20.02,19.97,19.92,19.99,10/27/2022 06:00:25,10/27/2022 06:00:37,10/27/2022 06:00:24,10/27/2022 06:01:24,20.37,20.32,10/27/2022 06:00:39,10/27/2022 06:00:39,19.72,19.67,19.74,19.79,10/27/2022 06:13:22,10/27/2022 06:13:22,10/27/2022 06:08:52,10/27/2022 06:13:21,19.92,19.87,10/27/2022 06:14:44,10/27/2022 06:14:44,19.86,19.82,19.82,19.88,20.05,20.01,0.0630,0.0640,0.0430,0.0430,0.0870,0.0870,-0,-0,27OCT2022:06:14:16,7.5,10/27/2022 06:05:03,2.1,158,33.8600,2460,10/27/2022 06:00:01,2430,10/27/2022 06:00:02,2439,12.8,19.96,19.96,19.96,19.96,10/27/2022 06:00:37,10/27/2022 06:00:38,10/27/2022 06:00:38,10/27/2022 06:00:38,20.19,20.2,10/27/2022 06:01:08,10/27/2022 06:01:11,19.76,19.76,19.76,19.76,10/27/2022 06:13:26,10/27/2022 06:13:25,10/27/2022 06:13:25,10/27/2022 06:13:25,19.97,19.96,10/27/2022 06:13:06,10/27/2022 06:10:38,19.85,19.85,19.85,19.85,20.03,20.03,0.051,0.051,0.051,0.051,0.073,0.073,0
27OCT2022:06:30:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,19.91,19.87,19.89,19.94,10/27/2022 06:19:58,10/27/2022 06:19:57,10/27/2022 06:20:17,10/27/2022 06:20:07,20.21,20.16,10/27/2022 06:20:07,10/27/2022 06:20:07,19.64,19.61,19.63,19.70,10/27/2022 06:16:43,10/27/2022 06:16:43,10/27/2022 06:16:46,10/27/2022 06:16:43,19.84,19.79,10/27/2022 06:16:37,10/27/2022 06:16:37,19.79,19.75,19.77,19.83,20.00,19.95,0.0590,0.0590,0.0540,0.0540,0.0550,0.0550,0,0,27OCT2022:06:29:52,8.8,10/27/2022 06:21:24,3.7,131,35.0300,2490,10/27/2022 06:21:27,2430,10/27/2022 06:15:01,2439,12.8,19.9,19.9,19.9,19.9,10/27/2022 06:20:24,10/27/2022 06:20:22,10/27/2022 06:20:22,10/27/2022 06:20:23,20.13,20.13,10/27/2022 06:21:01,10/27/2022 06:21:01,19.66,19.66,19.66,19.66,10/27/2022 06:16:51,10/27/2022 06:16:51,10/27/2022 06:16:51,10/27/2022 06:16:50,19.91,19.91,10/27/2022 06:16:57,10/27/2022 06:16:56,19.79,19.79,19.79,19.79,19.98,19.98,0.053,0.053,0.053,0.053,0.041,0.041,0
27OCT2022:06:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,19.87,19.81,19.85,19.91,10/27/2022 06:40:53,10/27/2022 06:30:08,10/27/2022 06:40:53,10/27/2022 06:41:00,20.13,20.08,10/27/2022 06:43:06,10/27/2022 06:43:06,19.54,19.48,19.54,19.60,10/27/2022 06:39:08,10/27/2022 06:39:08,10/27/2022 06:39:08,10/27/2022 06:39:08,19.82,19.78,10/27/2022 06:32:10,10/27/2022 06:32:10,19.74,19.70,19.72,19.78,19.99,19.94,0.0630,0.0620,0.0580,0.0570,0.0760,0.0760,1,2,27OCT2022:06:45:00,10.7,10/27/2022 06:32:42,3.2,136,27.0500,2490,10/27/2022 06:32:51,2430,10/27/2022 06:30:01,2438,12.8,19.84,19.84,19.84,19.84,10/27/2022 06:41:14,10/27/2022 06:41:14,10/27/2022 06:41:14,10/27/2022 06:41:14,20.07,20.07,10/27/2022 06:33:37,10/27/2022 06:33:36,19.58,19.58,19.58,19.58,10/27/2022 06:39:12,10/27/2022 06:39:12,10/27/2022 06:39:11,10/27/2022 06:39:11,19.8,19.8,10/27/2022 06:32:40,10/27/2022 06:32:39,19.74,19.74,19.74,19.74,19.96,19.96,0.055,0.055,0.055,0.055,0.054,0.054,0
27OCT2022:07:00:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,19.82,19.77,19.83,19.87,10/27/2022 06:45:05,10/27/2022 06:45:05,10/27/2022 06:45:06,10/27/2022 06:45:05,20.13,20.08,10/27/2022 06:45:38,10/27/2022 06:45:38,19.30,19.24,19.36,19.42,10/27/2022 06:58:30,10/27/2022 06:59:02,10/27/2022 06:59:02,10/27/2022 06:59:02,19.45,19.41,10/27/2022 06:58:33,10/27/2022 06:58:33,19.56,19.51,19.56,19.62,19.77,19.72,0.1130,0.1090,0.0960,0.0980,0.1480,0.1480,4,7,27OCT2022:07:00:00,6.6,10/27/2022 06:57:38,3.5,136,15.1500,2490,10/27/2022 06:57:42,2430,10/27/2022 06:45:02,2438,12.8,19.8,19.8,19.8,19.8,10/27/2022 06:45:13,10/27/2022 06:45:13,10/27/2022 06:45:13,10/27/2022 06:45:12,19.99,19.99,10/27/2022 06:46:00,10/27/2022 06:45:59,19.36,19.36,19.36,19.36,10/27/2022 06:59:07,10/27/2022 06:59:06,10/27/2022 06:59:06,10/27/2022 06:59:06,19.45,19.45,10/27/2022 06:59:44,10/27/2022 06:59:43,19.57,19.57,19.57,19.57,19.76,19.76,0.1,0.1,0.1,0.1,0.129,0.129,0
27OCT2022:07:15:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.1,19.72,19.63,19.61,19.67,10/27/2022 07:00:20,10/27/2022 07:00:20,10/27/2022 07:00:21,10/27/2022 07:00:21,19.97,19.93,10/27/2022 07:00:41,10/27/2022 07:00:41,17.57,17.54,18.13,18.18,10/27/2022 07:09:18,10/27/2022 07:09:18,10/27/2022 07:11:37,10/27/2022 07:11:37,18.03,17.99,10/27/2022 07:09:17,10/27/2022 07:09:17,18.93,18.89,18.96,19.02,19.16,19.11,0.5360,0.5190,0.4360,0.4420,0.4850,0.4850,16,28,27OCT2022:07:12:23,4.8,10/27/2022 07:03:43,2.0,148,38.3200,4830,10/27/2022 07:05:41,2430,10/27/2022 07:00:02,3903,12.7,19.64,19.64,19.64,19.64,10/27/2022 07:00:34,10/27/2022 07:00:33,10/27/2022 07:00:33,10/27/2022 07:00:33,19.87,19.87,10/27/2022 07:00:50,10/27/2022 07:00:50,17.99,17.99,17.99,17.99,10/27/2022 07:09:26,10/27/2022 07:09:25,10/27/2022 07:09:25,10/27/2022 07:09:25,18.17,18.17,10/27/2022 07:09:34,10/27/2022 07:09:33,18.96,18.96,18.96,18.96,19.15,19.15,0.466,0.466,0.466,0.466,0.461,0.462,0
27OCT2022:07:30:00,15min,Peter Sinks,UCC,270,17.9,19.6,15.9,19.58,19.48,19.34,19.38,10/27/2022 07:23:05,10/27/2022 07:23:08,10/27/2022 07:28:34,10/27/2022 07:28:32,19.77,19.72,10/27/2022 07:28:30,10/27/2022 07:28:30,14.49,14.46,16.06,16.00,10/27/2022 07:23:49,10/27/2022 07:23:49,10/27/2022 07:23:54,10/27/2022 07:23:54,15.79,15.75,10/27/2022 07:17:33,10/27/2022 07:17:33,17.84,17.80,18.07,18.13,18.08,18.03,1.1300,1.1090,0.6770,0.6850,1.0000,0.9990,40,63,27OCT2022:07:30:00,4.2,10/27/2022 07:23:01,0.7,139,46.2500,4830,10/27/2022 07:18:20,4740,10/27/2022 07:17:19,4775,12.7,19.39,19.39,19.39,19.39,10/27/2022 07:28:44,10/27/2022 07:28:44,10/27/2022 07:28:44,10/27/2022 07:28:44,19.74,19.74,10/27/2022 07:29:00,10/27/2022 07:28:59,15.74,15.75,15.73,15.72,10/27/2022 07:24:00,10/27/2022 07:24:00,10/27/2022 07:24:00,10/27/2022 07:24:00,15.97,15.97,10/27/2022 07:17:51,10/27/2022 07:17:51,17.96,17.96,17.96,17.96,18.06,18.06,0.844,0.843,0.844,0.846,0.95,0.95,0
27OCT2022:07:45:00,15min,Peter Sinks,UCC,270,17.2,18.8,15.5,18.64,18.61,19.01,19.06,10/27/2022 07:42:23,10/27/2022 07:42:14,10/27/2022 07:44:50,10/27/2022 07:44:53,18.95,18.90,10/27/2022 07:42:43,10/27/2022 07:42:43,14.63,14.67,16.04,16.07,10/27/2022 07:37:18,10/27/2022 07:37:18,10/27/2022 07:38:11,10/27/2022 07:38:11,15.21,15.17,10/27/2022 07:38:11,10/27/2022 07:38:11,17.08,17.07,17.85,17.88,17.35,17.30,1.1350,1.1170,0.7120,0.7330,1.0640,1.0630,107,143,27OCT2022:07:41:35,2.8,10/27/2022 07:42:58,0.8,248,47.9800,4800,10/27/2022 07:30:36,4740,10/27/2022 07:30:04,4773,12.7,18.77,18.77,18.77,18.77,10/27/2022 07:44:58,10/27/2022 07:44:58,10/27/2022 07:44:58,10/27/2022 07:44:58,18.81,18.81,10/27/2022 07:44:46,10/27/2022 07:44:46,15.51,15.51,15.51,15.51,10/27/2022 07:38:16,10/27/2022 07:38:16,10/27/2022 07:38:16,10/27/2022 07:38:16,15.44,15.44,10/27/2022 07:38:31,10/27/2022 07:38:30,17.47,17.47,17.47,17.47,17.31,17.31,0.88,0.88,0.881,0.882,1.02,1.021,0
27OCT2022:08:00:00,15min,Peter Sinks,UCC,270,19.0,20.5,17.5,19.95,19.95,22.35,22.30,10/27/2022 07:54:26,10/27/2022 07:54:26,10/27/2022 07:57:27,10/27/2022 07:57:26,20.23,20.18,10/27/2022 07:59:40,10/27/2022 07:59:40,16.87,16.87,18.05,18.10,10/27/2022 07:46:35,10/27/2022 07:46:35,10/27/2022 07:47:03,10/27/2022 07:47:03,17.31,17.26,10/27/2022 07:46:40,10/27/2022 07:46:40,18.83,18.83,20.07,20.07,19.13,19.08,0.9550,0.9520,1.3370,1.2890,0.9440,0.9440,172,239,27OCT2022:07:56:35,3.5,10/27/2022 07:52:24,1.1,216,49.9800,4830,10/27/2022 07:50:54,4770,10/27/2022 07:45:01,4779,12.8,20.95,20.95,20.95,20.96,10/27/2022 07:57:32,10/27/2022 07:57:31,10/27/2022 07:57:31,10/27/2022 07:57:31,20.13,20.13,10/27/2022 07:56:44,10/27/2022 07:56:44,17.64,17.64,17.64,17.63,10/27/2022 07:46:49,10/27/2022 07:46:48,10/27/2022 07:46:48,10/27/2022 07:46:48,17.44,17.44,10/27/2022 07:47:04,10/27/2022 07:47:03,19.43,19.43,19.43,19.44,19.08,19.08,1.103,1.103,1.103,1.104,0.93,0.93,0
27OCT2022:08:15:00,15min,Peter Sinks,UCC,270,19.3,20.8,19.0,20.35,20.44,23.93,23.89,10/27/2022 08:11:31,10/27/2022 08:11:31,10/27/2022 08:09:24,10/27/2022 08:09:24,20.16,20.11,10/27/2022 08:06:04,10/27/2022 08:06:04,17.08,17.15,20.66,20.65,10/27/2022 08:11:06,10/27/2022 08:11:06,10/27/2022 08:00:51,10/27/2022 08:00:34,17.99,17.94,10/27/2022 08:11:06,10/27/2022 08:11:06,19.08,19.11,22.00,21.89,19.43,19.38,0.4950,0.4880,0.7230,0.7290,0.3840,0.3840,219,256,27OCT2022:08:00:57,2.6,10/27/2022 08:10:46,0.9,194,28.0400,4800,10/27/2022 08:00:04,4740,10/27/2022 08:11:03,4779,12.7,21.67,21.66,21.67,21.68,10/27/2022 08:09:20,10/27/2022 08:09:20,10/27/2022 08:09:20,10/27/2022 08:09:20,20.03,20.02,10/27/2022 08:00:01,10/27/2022 08:00:01,19.5,19.52,19.5,19.49,10/27/2022 08:11:10,10/27/2022 08:11:10,10/27/2022 08:11:10,10/27/2022 08:11:09,18.51,18.51,10/27/2022 08:11:18,10/27/2022 08:11:17,20.51,20.51,20.51,20.51,19.41,19.41,0.468,0.468,0.469,0.469,0.34,0.34,0
27OCT2022:08:30:00,15min,Peter Sinks,UCC,270,19.2,20.9,18.4,21.04,21.05,22.77,22.65,10/27/2022 08:20:08,10/27/2022 08:20:08,10/27/2022 08:15:01,10/27/2022 08:15:01,21.04,20.99,10/27/2022 08:20:08,10/27/2022 08:20:08,17.24,17.29,19.21,19.19,10/27/2022 08:24:15,10/27/2022 08:24:15,10/27/2022 08:24:18,10/27/2022 08:24:18,18.04,18.00,10/27/2022 08:24:18,10/27/2022 08:24:18,19.05,19.06,20.34,20.37,19.38,19.34,0.8830,0.8590,0.6000,0.5520,0.8060,0.8060,223,298,27OCT2022:08:30:00,3.5,10/27/2022 08:16:47,1.9,272,79.3800,4800,10/27/2022 08:15:01,4740,10/27/2022 08:16:02,4782,12.8,21.06,21.07,21.06,21.06,10/27/2022 08:15:01,10/27/2022 08:15:01,10/27/2022 08:15:01,10/27/2022 08:15:01,20.7,20.7,10/27/2022 08:20:16,10/27/2022 08:20:15,18.46,18.47,18.46,18.46,10/27/2022 08:24:20,10/27/2022 08:24:20,10/27/2022 08:24:20,10/27/2022 08:24:20,18.29,18.29,10/27/2022 08:25:25,10/27/2022 08:25:24,19.71,19.71,19.71,19.71,19.35,19.35,0.657,0.656,0.657,0.657,0.777,0.777,0
27OCT2022:08:45:00,15min,Peter Sinks,UCC,270,19.7,20.7,19.5,20.15,20.18,22.26,22.37,10/27/2022 08:39:43,10/27/2022 08:39:42,10/27/2022 08:33:51,10/27/2022 08:33:51,20.47,20.43,10/27/2022 08:39:43,10/27/2022 08:39:43,18.50,18.52,20.78,20.82,10/27/2022 08:38:17,10/27/2022 08:38:17,10/27/2022 08:38:29,10/27/2022 08:38:29,19.13,19.09,10/27/2022 08:38:17,10/27/2022 08:38:17,19.54,19.58,21.42,21.48,19.90,19.85,0.2910,0.2860,0.3380,0.3510,0.2520,0.2520,279,328,27OCT2022:08:33:42,2.4,10/27/2022 08:36:59,1.5,279,11.8100,4800,10/27/2022 08:30:02,4770,10/27/2022 08:30:01,4789,12.8,21.06,21.05,21.06,21.06,10/27/2022 08:44:43,10/27/2022 08:44:43,10/27/2022 08:44:42,10/27/2022 08:44:42,20.28,20.28,10/27/2022 08:39:52,10/27/2022 08:39:51,19.83,19.83,19.83,19.83,10/27/2022 08:38:30,10/27/2022 08:38:30,10/27/2022 08:38:30,10/27/2022 08:38:30,19.22,19.22,10/27/2022 08:38:42,10/27/2022 08:38:42,20.5,20.5,20.5,20.5,19.87,19.87,0.268,0.268,0.269,0.269,0.223,0.223,0
27OCT2022:09:00:00,15min,Peter Sinks,UCC,270,20.8,22.5,20.5,21.64,21.94,25.69,25.79,10/27/2022 08:55:51,10/27/2022 08:55:51,10/27/2022 08:54:54,10/27/2022 08:54:52,22.03,21.98,10/27/2022 08:55:51,10/27/2022 08:55:51,19.33,19.40,21.88,21.97,10/27/2022 08:54:33,10/27/2022 08:54:33,10/27/2022 08:45:05,10/27/2022 08:45:02,19.95,19.90,10/27/2022 08:45:06,10/27/2022 08:45:06,20.55,20.64,24.02,24.08,20.99,20.94,0.3640,0.4050,0.9760,0.9660,0.3970,0.3970,351,444,27OCT2022:08:50:05,2.0,10/27/2022 08:48:35,0.7,274,36.6200,4830,10/27/2022 08:46:30,4770,10/27/2022 08:45:02,4798,12.8,23.22,23.23,23.22,23.21,10/27/2022 08:55:03,10/27/2022 08:55:02,10/27/2022 08:55:02,10/27/2022 08:55:02,21.78,21.78,10/27/2022 08:56:19,10/27/2022 08:56:18,20.86,20.86,20.86,20.85,10/27/2022 08:45:10,10/27/2022 08:45:09,10/27/2022 08:45:09,10/27/2022 08:45:09,20.16,20.16,10/27/2022 08:45:08,10/27/2022 08:45:07,22.31,22.31,22.32,22.32,20.95,20.95,0.609,0.609,0.609,0.608,0.395,0.395,0
27OCT2022:09:15:00,15min,Peter Sinks,UCC,270,20.8,22.9,20.8,22.22,22.32,26.41,26.64,10/27/2022 09:01:18,10/27/2022 09:01:18,10/27/2022 09:07:13,10/27/2022 09:05:00,22.26,22.21,10/27/2022 09:01:26,10/27/2022 09:01:26,19.77,19.86,22.02,21.95,10/27/2022 09:04:44,10/27/2022 09:04:43,10/27/2022 09:00:53,10/27/2022 09:00:53,20.39,20.34,10/27/2022 09:04:46,10/27/2022 09:04:46,20.61,20.69,25.16,25.30,21.06,21.01,0.3590,0.3730,1.1650,1.2340,0.3500,0.3500,334,391,27OCT2022:09:14:28,2.2,10/27/2022 09:00:14,0.3,341,52.7800,4860,10/27/2022 09:05:20,4770,10/27/2022 09:00:02,4805,12.8,23.66,23.67,23.67,23.67,10/27/2022 09:15:00,10/27/2022 09:15:00,10/27/2022 09:15:00,10/27/2022 09:15:00,22.04,22.05,10/27/2022 09:01:46,10/27/2022 09:01:46,21.24,21.24,21.24,21.24,10/27/2022 09:00:59,10/27/2022 09:00:58,10/27/2022 09:00:58,10/27/2022 09:00:58,20.41,20.41,10/27/2022 09:05:15,10/27/2022 09:05:15,22.92,22.92,22.93,22.93,21.02,21.02,0.557,0.556,0.557,0.558,0.325,0.325,0
27OCT2022:09:30:00,15min,Peter Sinks,UCC,270,21.9,23.5,21.9,22.33,22.36,26.56,26.79,10/27/2022 09:28:02,10/27/2022 09:27:36,10/27/2022 09:15:38,10/27/2022 09:15:39,22.85,22.80,10/27/2022 09:27:56,10/27/2022 09:27:56,20.88,20.97,23.35,23.47,10/27/2022 09:15:05,10/27/2022 09:15:05,10/27/2022 09:20:58,10/27/2022 09:23:03,21.28,21.24,10/27/2022 09:15:04,10/27/2022 09:15:04,21.61,21.69,24.51,24.60,22.08,22.03,0.3900,0.3860,0.9090,0.9190,0.4160,0.4150,361,426,27OCT2022:09:24:46,2.4,10/27/2022 09:26:09,1.0,236,19.2000,4860,10/27/2022 09:27:44,4800,10/27/2022 09:15:01,4815,12.9,24.21,24.2,24.21,24.21,10/27/2022 09:28:16,10/27/2022 09:28:16,10/27/2022 09:28:15,10/27/2022 09:28:15,22.7,22.7,10/27/2022 09:28:12,10/27/2022 09:28:11,22.38,22.38,22.38,22.38,10/27/2022 09:19:18,10/27/2022 09:19:18,10/27/2022 09:19:17,10/27/2022 09:19:16,21.35,21.35,10/27/2022 09:15:06,10/27/2022 09:15:05,23.1,23.1,23.1,23.1,22.03,22.03,0.502,0.502,0.502,0.502,0.414,0.414,0
27OCT2022:09:45:00,15min,Peter Sinks,UCC,270,22.8,24.5,22.8,24.55,24.66,26.05,26.06,10/27/2022 09:43:14,10/27/2022 09:43:13,10/27/2022 09:34:30,10/27/2022 09:34:14,24.65,24.60,10/27/2022 09:43:18,10/27/2022 09:43:18,21.83,21.94,23.61,23.59,10/27/2022 09:32:13,10/27/2022 09:32:13,10/27/2022 09:41:05,10/27/2022 09:41:05,22.48,22.43,10/27/2022 09:30:10,10/27/2022 09:30:10,22.58,22.68,24.79,24.68,23.09,23.04,0.5800,0.5770,0.6020,0.5650,0.5490,0.5490,394,433,27OCT2022:09:39:07,5.3,10/27/2022 09:39:19,1.1,162,41.5500,4890,10/27/2022 09:42:40,4800,10/27/2022 09:30:02,4828,12.9,24.72,24.72,24.73,24.73,10/27/2022 09:34:20,10/27/2022 09:34:19,10/27/2022 09:34:19,10/27/2022 09:34:19,24.34,24.34,10/27/2022 09:43:34,10/27/2022 09:43:33,23.03,23.03,23.03,23.03,10/27/2022 09:31:37,10/27/2022 09:31:37,10/27/2022 09:31:37,10/27/2022 09:31:37,22.5,22.5,10/27/2022 09:30:42,10/27/2022 09:30:41,23.68,23.68,23.68,23.68,23.05,23.05,0.411,0.411,0.411,0.412,0.536,0.536,0
27OCT2022:10:00:00,15min,Peter Sinks,UCC,270,23.1,23.9,23.1,23.33,23.44,25.03,25.06,10/27/2022 09:47:46,10/27/2022 09:47:49,10/27/2022 09:48:21,10/27/2022 09:47:46,23.83,23.78,10/27/2022 09:57:33,10/27/2022 09:57:33,22.27,22.38,23.49,23.49,10/27/2022 09:45:53,10/27/2022 09:45:53,10/27/2022 09:53:32,10/27/2022 09:59:49,22.93,22.88,10/27/2022 09:45:09,10/27/2022 09:45:09,22.85,22.94,24.13,24.11,23.38,23.33,0.1780,0.1750,0.3700,0.3590,0.1720,0.1710,385,412,27OCT2022:09:45:01,5.0,10/27/2022 09:59:19,2.7,174,24.8800,4890,10/27/2022 09:47:43,4830,10/27/2022 09:45:01,4840,12.9,24.08,24.08,24.08,24.08,10/27/2022 09:47:55,10/27/2022 09:47:54,10/27/2022 09:47:54,10/27/2022 09:47:54,23.66,23.66,10/27/2022 09:57:38,10/27/2022 09:57:38,23.1,23.1,23.1,23.1,10/27/2022 09:53:38,10/27/2022 09:53:38,10/27/2022 09:53:38,10/27/2022 09:53:37,23,23,10/27/2022 09:45:33,10/27/2022 09:45:32,23.51,23.51,23.51,23.51,23.35,23.35,0.209,0.209,0.209,0.21,0.151,0.151,0
27OCT2022:10:15:00,15min,Peter Sinks,UCC,270,23.7,24.5,23.3,24.24,24.28,24.98,24.93,10/27/2022 10:12:19,10/27/2022 10:12:19,10/27/2022 10:13:39,10/27/2022 10:13:35,24.71,24.66,10/27/2022 10:12:20,10/27/2022 10:12:20,22.70,22.77,23.43,23.44,10/27/2022 10:00:18,10/27/2022 10:00:18,10/27/2022 10:02:10,10/27/2022 10:02:06,23.22,23.18,10/27/2022 10:00:22,10/27/2022 10:00:22,23.36,23.47,24.05,24.05,23.95,23.90,0.3000,0.3020,0.3590,0.3490,0.2960,0.2960,434,555,27OCT2022:10:10:17,7.2,10/27/2022 10:04:13,4.4,158,12.0800,4890,10/27/2022 10:06:22,4830,10/27/2022 10:00:02,4864,13.0,24.43,24.43,24.43,24.44,10/27/2022 10:13:39,10/27/2022 10:13:38,10/27/2022 10:13:38,10/27/2022 10:13:38,24.61,24.61,10/27/2022 10:12:37,10/27/2022 10:12:36,23.19,23.19,23.19,23.19,10/27/2022 10:00:24,10/27/2022 10:00:24,10/27/2022 10:00:24,10/27/2022 10:00:23,23.38,23.38,10/27/2022 10:00:11,10/27/2022 10:00:11,23.73,23.73,23.73,23.73,23.92,23.92,0.313,0.312,0.313,0.313,0.292,0.292,0
27OCT2022:10:30:00,15min,Peter Sinks,UCC,270,24.5,25.6,24.0,25.29,25.41,27.60,27.46,10/27/2022 10:21:35,10/27/2022 10:21:35,10/27/2022 10:30:00,10/27/2022 10:30:00,25.61,25.56,10/27/2022 10:27:55,10/27/2022 10:27:55,23.44,23.55,24.27,24.24,10/27/2022 10:15:31,10/27/2022 10:15:31,10/27/2022 10:18:09,10/27/2022 10:18:09,23.97,23.92,10/27/2022 10:15:02,10/27/2022 10:15:02,24.19,24.29,25.34,25.29,24.75,24.70,0.4060,0.3980,0.6890,0.6490,0.3580,0.3570,442,520,27OCT2022:10:15:35,6.6,10/27/2022 10:16:50,2.5,141,18.9200,4950,10/27/2022 10:21:23,4860,10/27/2022 10:15:01,4909,13.1,25.73,25.72,25.73,25.74,10/27/2022 10:29:57,10/27/2022 10:29:57,10/27/2022 10:29:56,10/27/2022 10:30:00,25.43,25.43,10/27/2022 10:28:25,10/27/2022 10:28:24,24.02,24.02,24.02,24.02,10/27/2022 10:18:18,10/27/2022 10:18:18,10/27/2022 10:18:18,10/27/2022 10:18:18,24.01,24.02,10/27/2022 10:15:01,10/27/2022 10:15:02,24.76,24.76,24.76,24.76,24.7,24.7,0.459,0.458,0.459,0.46,0.347,0.346,0
27OCT2022:10:45:00,15min,Peter Sinks,UCC,270,24.6,26.0,24.6,24.97,25.09,28.91,28.95,10/27/2022 10:41:42,10/27/2022 10:41:42,10/27/2022 10:30:32,10/27/2022 10:30:32,25.59,25.54,10/27/2022 10:41:46,10/27/2022 10:41:46,23.91,24.00,25.19,25.11,10/27/2022 10:34:05,10/27/2022 10:34:05,10/27/2022 10:35:16,10/27/2022 10:35:19,24.48,24.43,10/27/2022 10:31:56,10/27/2022 10:31:56,24.32,24.43,26.20,26.15,24.90,24.85,0.2260,0.2260,0.6850,0.6750,0.2250,0.2250,481,612,27OCT2022:10:44:37,4.8,10/27/2022 10:42:54,2.2,179,32.9600,5100,10/27/2022 10:44:36,4920,10/27/2022 10:30:01,4990,13.3,26.53,26.54,26.53,26.52,10/27/2022 10:30:41,10/27/2022 10:30:41,10/27/2022 10:30:40,10/27/2022 10:30:40,25.39,25.39,10/27/2022 10:41:57,10/27/2022 10:41:56,24.68,24.68,24.68,24.68,10/27/2022 10:35:28,10/27/2022 10:35:28,10/27/2022 10:35:28,10/27/2022 10:35:26,24.56,24.56,10/27/2022 10:32:06,10/27/2022 10:32:06,25.28,25.28,25.28,25.28,24.87,24.87,0.346,0.346,0.346,0.346,0.206,0.206,0
27OCT2022:11:00:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.8,25.64,25.77,26.44,26.40,10/27/2022 10:48:50,10/27/2022 10:48:50,10/27/2022 10:51:22,10/27/2022 10:51:22,25.89,25.84,10/27/2022 10:48:51,10/27/2022 10:48:51,24.25,24.36,24.90,24.92,10/27/2022 10:58:40,10/27/2022 10:58:40,10/27/2022 10:49:39,10/27/2022 10:49:39,24.91,24.86,10/27/2022 10:58:35,10/27/2022 10:58:35,24.71,24.85,25.44,25.42,25.34,25.29,0.2860,0.2730,0.3840,0.3660,0.2120,0.2120,479,581,27OCT2022:10:45:09,8.8,10/27/2022 10:55:19,4.6,144,23.0400,5250,10/27/2022 10:59:20,5070,10/27/2022 10:45:01,5151,13.7,25.74,25.74,25.74,25.73,10/27/2022 10:51:34,10/27/2022 10:51:33,10/27/2022 10:51:33,10/27/2022 10:51:33,25.72,25.73,10/27/2022 10:49:13,10/27/2022 10:49:13,24.64,24.64,24.64,24.64,10/27/2022 10:58:48,10/27/2022 10:58:47,10/27/2022 10:58:47,10/27/2022 10:58:47,24.96,24.96,10/27/2022 10:58:49,10/27/2022 10:58:49,25.11,25.11,25.11,25.11,25.31,25.31,0.265,0.265,0.265,0.265,0.185,0.185,0
27OCT2022:11:15:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.9,25.66,25.75,26.24,26.20,10/27/2022 11:14:47,10/27/2022 11:14:47,10/27/2022 11:09:07,10/27/2022 11:09:05,26.18,26.13,10/27/2022 11:14:46,10/27/2022 11:14:46,24.39,24.46,24.89,24.89,10/27/2022 11:05:28,10/27/2022 11:05:28,10/27/2022 11:02:14,10/27/2022 11:02:14,24.91,24.86,10/27/2022 11:05:41,10/27/2022 11:05:41,24.92,25.04,25.50,25.50,25.50,25.45,0.3100,0.2940,0.3180,0.3110,0.2490,0.2490,468,519,27OCT2022:11:08:01,9.0,10/27/2022 11:02:25,4.6,135,27.2000,5400,10/27/2022 11:11:19,5190,10/27/2022 11:00:01,5301,14.2,25.79,25.79,25.79,25.79,10/27/2022 11:13:08,10/27/2022 11:13:08,10/27/2022 11:13:07,10/27/2022 11:13:07,25.92,25.92,10/27/2022 11:14:59,10/27/2022 11:14:58,24.75,24.75,24.75,24.75,10/27/2022 11:02:23,10/27/2022 11:02:23,10/27/2022 11:02:22,10/27/2022 11:02:22,25.05,25.04,10/27/2022 11:05:59,10/27/2022 11:05:59,25.23,25.23,25.23,25.23,25.46,25.46,0.272,0.272,0.272,0.272,0.228,0.228,0
27OCT2022:11:30:00,15min,Peter Sinks,UCC,270,25.1,26.6,24.7,26.37,26.44,28.90,28.89,10/27/2022 11:17:12,10/27/2022 11:17:12,10/27/2022 11:21:10,10/27/2022 11:21:10,26.70,26.65,10/27/2022 11:19:48,10/27/2022 11:19:48,24.21,24.24,24.75,24.77,10/27/2022 11:25:14,10/27/2022 11:25:18,10/27/2022 11:24:14,10/27/2022 11:24:13,24.76,24.71,10/27/2022 11:25:18,10/27/2022 11:25:18,24.78,24.85,26.65,26.66,25.31,25.26,0.4160,0.4380,0.8940,0.9070,0.4060,0.4050,448,480,27OCT2022:11:19:56,7.7,10/27/2022 11:23:46,2.9,33,30.8900,5460,10/27/2022 11:19:19,5310,10/27/2022 11:15:08,5402,14.3,26.82,26.82,26.82,26.82,10/27/2022 11:21:14,10/27/2022 11:21:14,10/27/2022 11:21:14,10/27/2022 11:21:13,26.39,26.39,10/27/2022 11:20:01,10/27/2022 11:20:01,24.66,24.66,24.66,24.66,10/27/2022 11:24:25,10/27/2022 11:24:24,10/27/2022 11:24:24,10/27/2022 11:24:24,24.83,24.83,10/27/2022 11:25:36,10/27/2022 11:25:36,25.73,25.73,25.73,25.73,25.3,25.3,0.478,0.478,0.478,0.478,0.396,0.396,0
27OCT2022:11:45:00,15min,Peter Sinks,UCC,270,25.0,25.9,25.2,25.15,25.23,28.39,28.59,10/27/2022 11:31:47,10/27/2022 11:31:47,10/27/2022 11:30:30,10/27/2022 11:30:30,25.57,25.52,10/27/2022 11:36:32,10/27/2022 11:36:32,24.39,24.42,25.99,25.98,10/27/2022 11:30:51,10/27/2022 11:37:34,10/27/2022 11:39:21,10/27/2022 11:39:21,24.90,24.85,10/27/2022 11:37:33,10/27/2022 11:37:33,24.73,24.77,27.30,27.39,25.23,25.18,0.1460,0.1440,0.4190,0.4380,0.1050,0.1050,446,474,27OCT2022:11:34:15,7.5,10/27/2022 11:38:28,4.4,5,15.8000,5430,10/27/2022 11:30:01,5370,10/27/2022 11:32:21,5411,14.7,26.46,26.46,26.46,26.46,10/27/2022 11:34:01,10/27/2022 11:34:00,10/27/2022 11:34:00,10/27/2022 11:34:00,25.4,25.4,10/27/2022 11:41:44,10/27/2022 11:41:43,25.46,25.45,25.46,25.46,10/27/2022 11:39:28,10/27/2022 11:39:28,10/27/2022 11:39:27,10/27/2022 11:39:27,25,25,10/27/2022 11:31:20,10/27/2022 11:31:19,26.05,26.05,26.05,26.05,25.2,25.2,0.2,0.199,0.199,0.2,0.075,0.075,0
27OCT2022:12:00:00,15min,Peter Sinks,UCC,270,25.3,26.5,25.4,25.88,26.00,28.63,28.72,10/27/2022 11:58:03,10/27/2022 11:58:03,10/27/2022 11:49:57,10/27/2022 11:49:57,26.19,26.14,10/27/2022 11:58:05,10/27/2022 11:58:05,24.71,24.76,26.04,26.04,10/27/2022 11:46:34,10/27/2022 11:46:34,10/27/2022 11:55:31,10/27/2022 11:55:47,25.19,25.15,10/27/2022 11:45:01,10/27/2022 11:45:01,25.08,25.15,27.40,27.47,25.60,25.55,0.1690,0.1770,0.6350,0.6510,0.1810,0.1810,421,453,27OCT2022:11:58:31,5.3,10/27/2022 11:45:32,2.6,8,27.7600,5490,10/27/2022 11:57:53,5400,10/27/2022 11:45:02,5413,14.7,26.99,26.99,26.99,27,10/27/2022 11:58:16,10/27/2022 11:58:15,10/27/2022 11:58:15,10/27/2022 11:58:15,25.99,25.99,10/27/2022 11:58:21,10/27/2022 11:58:21,25.62,25.62,25.62,25.62,10/27/2022 11:55:38,10/27/2022 11:55:37,10/27/2022 11:55:37,10/27/2022 11:55:37,25.16,25.16,10/27/2022 11:45:07,10/27/2022 11:45:06,26.28,26.28,26.28,26.28,25.57,25.57,0.311,0.31,0.311,0.311,0.174,0.173,0
27OCT2022:12:15:00,15min,Peter Sinks,UCC,270,25.6,27.1,25.6,25.94,26.03,30.38,30.61,10/27/2022 12:08:03,10/27/2022 12:08:02,10/27/2022 12:05:13,10/27/2022 12:05:13,26.42,26.37,10/27/2022 12:08:01,10/27/2022 12:08:01,24.85,24.80,26.42,26.61,10/27/2022 12:11:01,10/27/2022 12:11:03,10/27/2022 12:00:01,10/27/2022 12:00:01,25.30,25.25,10/27/2022 12:11:28,10/27/2022 12:11:28,25.33,25.40,28.21,28.34,25.88,25.83,0.2130,0.2370,0.9450,0.9390,0.2220,0.2220,492,589,27OCT2022:12:07:03,12.1,10/27/2022 12:11:59,3.7,359,20.7600,5460,10/27/2022 12:02:58,5370,10/27/2022 12:10:32,5410,14.7,27.99,27.98,27.99,27.99,10/27/2022 12:05:09,10/27/2022 12:05:09,10/27/2022 12:05:08,10/27/2022 12:05:08,26.25,26.25,10/27/2022 12:07:18,10/27/2022 12:07:20,25.84,25.84,25.84,25.84,10/27/2022 12:00:03,10/27/2022 12:00:03,10/27/2022 12:00:02,10/27/2022 12:00:02,25.42,25.42,10/27/2022 12:11:36,10/27/2022 12:11:35,26.82,26.82,26.82,26.82,25.86,25.86,0.539,0.538,0.538,0.538,0.207,0.207,0
27OCT2022:12:30:00,15min,Peter Sinks,UCC,270,25.7,26.7,25.3,25.91,25.99,28.72,28.74,10/27/2022 12:21:40,10/27/2022 12:28:43,10/27/2022 12:29:02,10/27/2022 12:29:02,26.43,26.38,10/27/2022 12:28:31,10/27/2022 12:28:31,24.95,24.95,25.25,25.27,10/27/2022 12:17:03,10/27/2022 12:15:49,10/27/2022 12:15:37,10/27/2022 12:15:36,25.31,25.26,10/27/2022 12:16:06,10/27/2022 12:16:06,25.42,25.45,27.25,27.29,25.95,25.90,0.2370,0.2470,0.8060,0.8040,0.2470,0.2470,512,572,27OCT2022:12:19:40,9.2,10/27/2022 12:15:15,4.6,16,22.3000,5430,10/27/2022 12:15:01,5370,10/27/2022 12:15:04,5403,14.7,27.18,27.18,27.17,27.17,10/27/2022 12:28:42,10/27/2022 12:28:42,10/27/2022 12:28:41,10/27/2022 12:28:41,26.31,26.31,10/27/2022 12:28:52,10/27/2022 12:28:52,25.18,25.18,25.18,25.18,10/27/2022 12:15:50,10/27/2022 12:15:50,10/27/2022 12:15:50,10/27/2022 12:15:49,25.42,25.42,10/27/2022 12:16:10,10/27/2022 12:16:09,26.34,26.34,26.34,26.34,25.92,25.92,0.461,0.461,0.461,0.462,0.229,0.229,0
27OCT2022:12:45:00,15min,Peter Sinks,UCC,270,26.1,27.8,26.2,26.91,27.09,31.01,31.16,10/27/2022 12:33:19,10/27/2022 12:33:19,10/27/2022 12:36:14,10/27/2022 12:36:14,27.02,26.97,10/27/2022 12:33:25,10/27/2022 12:33:25,25.46,25.55,27.11,27.39,10/27/2022 12:30:04,10/27/2022 12:30:04,10/27/2022 12:40:28,10/27/2022 12:40:28,26.04,25.99,10/27/2022 12:40:33,10/27/2022 12:40:33,25.83,25.93,29.40,29.53,26.37,26.32,0.2300,0.2380,0.8280,0.8150,0.1770,0.1770,442,491,27OCT2022:12:34:17,5.0,10/27/2022 12:44:30,1.4,356,30.8400,5460,10/27/2022 12:32:06,5370,10/27/2022 12:30:03,5403,14.7,28.75,28.75,28.75,28.74,10/27/2022 12:33:28,10/27/2022 12:33:28,10/27/2022 12:33:28,10/27/2022 12:33:27,26.77,26.77,10/27/2022 12:33:42,10/27/2022 12:33:41,26.47,26.47,26.47,26.47,10/27/2022 12:40:33,10/27/2022 12:40:33,10/27/2022 12:40:33,10/27/2022 12:40:32,26.02,26.02,10/27/2022 12:41:03,10/27/2022 12:41:02,27.67,27.67,27.67,27.67,26.35,26.35,0.459,0.458,0.458,0.458,0.145,0.145,0
27OCT2022:13:00:00,15min,Peter Sinks,UCC,270,26.3,27.8,26.2,27.74,27.90,29.96,30.08,10/27/2022 12:59:06,10/27/2022 12:59:06,10/27/2022 12:51:19,10/27/2022 12:51:18,27.99,27.94,10/27/2022 12:59:07,10/27/2022 12:59:07,25.39,25.45,26.46,26.47,10/27/2022 12:45:11,10/27/2022 12:45:10,10/27/2022 12:56:55,10/27/2022 12:56:55,26.05,26.00,10/27/2022 12:45:08,10/27/2022 12:45:08,26.00,26.06,27.84,27.90,26.54,26.49,0.4400,0.4700,0.7360,0.7980,0.4510,0.4510,506,696,27OCT2022:12:57:55,8.1,10/27/2022 12:45:39,2.9,24,46.7900,5460,10/27/2022 12:47:18,5340,10/27/2022 12:45:48,5399,14.7,27.84,27.84,27.84,27.84,10/27/2022 12:51:31,10/27/2022 12:51:31,10/27/2022 12:51:30,10/27/2022 12:51:30,27.73,27.73,10/27/2022 12:59:30,10/27/2022 12:59:30,26.32,26.32,26.32,26.32,10/27/2022 12:57:06,10/27/2022 12:57:06,10/27/2022 12:57:05,10/27/2022 12:57:05,26.09,26.09,10/27/2022 12:45:27,10/27/2022 12:45:26,26.95,26.95,26.95,26.95,26.5,26.5,0.376,0.375,0.376,0.376,0.432,0.432,0
27OCT2022:13:15:00,15min,Peter Sinks,UCC,270,26.6,28.0,26.4,27.76,27.90,30.16,30.14,10/27/2022 13:07:12,10/27/2022 13:07:12,10/27/2022 13:02:38,10/27/2022 13:02:38,28.21,28.16,10/27/2022 13:07:21,10/27/2022 13:07:21,25.72,25.84,26.83,26.83,10/27/2022 13:02:49,10/27/2022 13:02:44,10/27/2022 13:12:18,10/27/2022 13:12:19,26.34,26.29,10/27/2022 13:10:04,10/27/2022 13:10:04,26.31,26.37,28.52,28.51,26.81,26.76,0.3940,0.4210,0.9170,0.9240,0.3670,0.3670,506,656,27OCT2022:13:01:16,8.1,10/27/2022 13:04:41,2.9,36,37.3600,5490,10/27/2022 13:00:34,5370,10/27/2022 13:00:02,5394,14.7,28.16,28.16,28.16,28.16,10/27/2022 13:00:35,10/27/2022 13:00:35,10/27/2022 13:00:37,10/27/2022 13:00:37,27.84,27.84,10/27/2022 13:07:31,10/27/2022 13:07:30,26.51,26.51,26.51,26.51,10/27/2022 13:10:28,10/27/2022 13:10:28,10/27/2022 13:10:28,10/27/2022 13:10:28,26.39,26.38,10/27/2022 13:05:16,10/27/2022 13:05:16,27.43,27.43,27.43,27.43,26.79,26.79,0.493,0.492,0.493,0.493,0.344,0.344,0
27OCT2022:13:30:00,15min,Peter Sinks,UCC,270,26.5,27.7,26.5,26.91,27.07,30.19,30.24,10/27/2022 13:20:29,10/27/2022 13:20:29,10/27/2022 13:17:41,10/27/2022 13:17:41,27.29,27.24,10/27/2022 13:18:17,10/27/2022 13:18:17,25.86,25.95,26.83,26.85,10/27/2022 13:26:05,10/27/2022 13:26:07,10/27/2022 13:27:19,10/27/2022 13:27:20,26.32,26.27,10/27/2022 13:26:08,10/27/2022 13:26:08,26.26,26.35,28.41,28.44,26.78,26.73,0.1900,0.2040,0.7360,0.7460,0.1900,0.1900,447,512,27OCT2022:13:21:46,8.5,10/27/2022 13:25:00,2.4,1,68.0700,5460,10/27/2022 13:21:18,5370,10/27/2022 13:15:01,5394,14.7,28.25,28.25,28.25,28.25,10/27/2022 13:17:45,10/27/2022 13:17:45,10/27/2022 13:17:45,10/27/2022 13:17:44,27.14,27.13,10/27/2022 13:15:01,10/27/2022 13:15:01,26.58,26.59,26.58,26.58,10/27/2022 13:27:27,10/27/2022 13:27:26,10/27/2022 13:27:26,10/27/2022 13:27:26,26.37,26.37,10/27/2022 13:26:27,10/27/2022 13:26:26,27.36,27.36,27.36,27.36,26.76,26.76,0.379,0.379,0.379,0.379,0.176,0.176,0
27OCT2022:13:45:00,15min,Peter Sinks,UCC,270,26.4,27.6,26.6,26.73,26.80,30.01,30.04,10/27/2022 13:39:23,10/27/2022 13:39:23,10/27/2022 13:32:25,10/27/2022 13:32:25,27.06,27.01,10/27/2022 13:30:40,10/27/2022 13:30:40,25.84,25.83,27.13,27.11,10/27/2022 13:36:22,10/27/2022 13:43:14,10/27/2022 13:44:32,10/27/2022 13:44:32,26.24,26.19,10/27/2022 13:43:13,10/27/2022 13:43:13,26.20,26.23,28.61,28.64,26.67,26.62,0.1820,0.1920,0.6530,0.6810,0.1860,0.1860,458,492,27OCT2022:13:39:52,9.4,10/27/2022 13:39:38,4.3,16,18.0500,5400,10/27/2022 13:30:01,5370,10/27/2022 13:30:02,5391,14.7,28.14,28.14,28.14,28.14,10/27/2022 13:32:30,10/27/2022 13:32:30,10/27/2022 13:32:30,10/27/2022 13:32:29,26.96,26.96,10/27/2022 13:41:17,10/27/2022 13:41:16,26.73,26.73,26.73,26.73,10/27/2022 13:43:51,10/27/2022 13:43:50,10/27/2022 13:43:50,10/27/2022 13:43:49,26.37,26.37,10/27/2022 13:36:42,10/27/2022 13:36:41,27.43,27.43,27.43,27.43,26.64,26.64,0.33,0.33,0.33,0.33,0.168,0.169,0
27OCT2022:14:00:00,15min,Peter Sinks,UCC,270,26.3,27.2,26.1,26.77,26.80,28.77,28.80,10/27/2022 13:59:16,10/27/2022 13:59:16,10/27/2022 13:45:31,10/27/2022 13:45:31,27.06,27.01,10/27/2022 13:59:33,10/27/2022 13:59:33,25.70,25.65,26.24,26.24,10/27/2022 13:50:49,10/27/2022 13:46:48,10/27/2022 13:46:59,10/27/2022 13:46:49,26.09,26.04,10/27/2022 13:46:46,10/27/2022 13:46:46,26.10,26.10,27.75,27.78,26.53,26.48,0.1930,0.1990,0.6380,0.6520,0.1840,0.1840,432,471,27OCT2022:13:45:01,8.8,10/27/2022 13:53:19,5.2,19,20.0800,5400,10/27/2022 13:45:01,5250,10/27/2022 13:47:18,5285,14.3,27.5,27.5,27.5,27.49,10/27/2022 13:45:41,10/27/2022 13:45:40,10/27/2022 13:45:40,10/27/2022 13:45:40,26.94,26.94,10/27/2022 13:59:36,10/27/2022 13:59:35,26.04,26.04,26.04,26.04,10/27/2022 13:47:00,10/27/2022 13:46:59,10/27/2022 13:46:59,10/27/2022 13:46:59,26.22,26.22,10/27/2022 13:47:01,10/27/2022 13:47:00,26.93,26.93,26.93,26.93,26.51,26.51,0.328,0.328,0.328,0.328,0.167,0.167,0
27OCT2022:14:15:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.9,26.79,26.84,28.84,28.91,10/27/2022 14:04:12,10/27/2022 14:04:12,10/27/2022 14:04:21,10/27/2022 14:04:16,27.15,27.10,10/27/2022 14:04:22,10/27/2022 14:04:22,25.36,25.39,25.90,26.04,10/27/2022 14:09:45,10/27/2022 14:09:41,10/27/2022 14:12:05,10/27/2022 14:12:04,25.81,25.76,10/27/2022 14:09:42,10/27/2022 14:09:42,25.96,26.00,27.22,27.30,26.44,26.39,0.3140,0.3240,0.7950,0.7670,0.3010,0.3010,367,448,27OCT2022:14:00:01,9.2,10/27/2022 14:09:25,5.0,356,18.9700,5280,10/27/2022 14:00:01,5250,10/27/2022 14:00:03,5267,14.3,27.78,27.78,27.78,27.79,10/27/2022 14:04:25,10/27/2022 14:04:24,10/27/2022 14:04:24,10/27/2022 14:04:24,26.98,26.99,10/27/2022 14:04:33,10/27/2022 14:04:33,25.84,25.84,25.84,25.84,10/27/2022 14:12:13,10/27/2022 14:12:12,10/27/2022 14:12:12,10/27/2022 14:12:12,25.96,25.96,10/27/2022 14:09:54,10/27/2022 14:09:53,26.62,26.62,26.62,26.62,26.42,26.42,0.52,0.52,0.52,0.52,0.291,0.291,0
27OCT2022:14:30:00,15min,Peter Sinks,UCC,270,26.1,26.9,26.0,26.24,26.26,28.35,28.41,10/27/2022 14:20:58,10/27/2022 14:21:26,10/27/2022 14:21:55,10/27/2022 14:21:54,26.73,26.68,10/27/2022 14:21:25,10/27/2022 14:21:25,25.52,25.53,26.14,26.26,10/27/2022 14:19:45,10/27/2022 14:19:45,10/27/2022 14:27:48,10/27/2022 14:27:48,26.05,26.00,10/27/2022 14:19:41,10/27/2022 14:19:41,25.87,25.89,27.24,27.31,26.35,26.30,0.1520,0.1510,0.5740,0.5560,0.1370,0.1370,306,368,27OCT2022:14:15:01,9.6,10/27/2022 14:24:14,5.2,1,16.8300,5310,10/27/2022 14:20:58,5250,10/27/2022 14:15:03,5274,14.3,27.23,27.23,27.23,27.23,10/27/2022 14:22:01,10/27/2022 14:22:01,10/27/2022 14:22:01,10/27/2022 14:22:01,26.6,26.6,10/27/2022 14:21:51,10/27/2022 14:21:50,25.99,25.99,26,25.99,10/27/2022 14:27:58,10/27/2022 14:27:58,10/27/2022 14:27:57,10/27/2022 14:27:57,26.05,26.05,10/27/2022 14:20:10,10/27/2022 14:20:10,26.58,26.58,26.58,26.58,26.33,26.33,0.326,0.326,0.326,0.326,0.116,0.116,0
27OCT2022:14:45:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.7,26.08,26.09,27.48,27.54,10/27/2022 14:43:01,10/27/2022 14:43:03,10/27/2022 14:44:19,10/27/2022 14:44:16,26.52,26.47,10/27/2022 14:44:39,10/27/2022 14:44:39,25.36,25.35,25.80,25.81,10/27/2022 14:38:44,10/27/2022 14:38:44,10/27/2022 14:38:49,10/27/2022 14:38:51,25.77,25.72,10/27/2022 14:38:44,10/27/2022 14:38:44,25.68,25.69,26.49,26.55,26.15,26.10,0.1840,0.1900,0.3650,0.3690,0.2080,0.2080,269,303,27OCT2022:14:43:54,8.1,10/27/2022 14:41:57,4.9,13,22.9300,5310,10/27/2022 14:30:46,5250,10/27/2022 14:31:02,5278,14.2,26.7,26.7,26.7,26.7,10/27/2022 14:44:26,10/27/2022 14:44:26,10/27/2022 14:44:26,10/27/2022 14:44:26,26.44,26.44,10/27/2022 14:43:33,10/27/2022 14:43:33,25.65,25.65,25.65,25.65,10/27/2022 14:38:55,10/27/2022 14:38:54,10/27/2022 14:38:54,10/27/2022 14:38:54,25.82,25.82,10/27/2022 14:33:27,10/27/2022 14:33:26,26.1,26.1,26.1,26.1,26.12,26.12,0.221,0.221,0.222,0.222,0.195,0.195,0
27OCT2022:15:00:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.3,26.02,26.02,27.37,27.42,10/27/2022 14:46:30,10/27/2022 14:49:41,10/27/2022 14:45:31,10/27/2022 14:45:31,26.52,26.47,10/27/2022 14:48:54,10/27/2022 14:48:54,24.83,24.82,25.57,25.66,10/27/2022 14:59:15,10/27/2022 14:59:14,10/27/2022 14:58:31,10/27/2022 14:58:31,25.25,25.20,10/27/2022 14:59:10,10/27/2022 14:59:10,25.46,25.46,26.48,26.55,25.91,25.86,0.3510,0.3540,0.5150,0.5040,0.3780,0.3780,217,296,27OCT2022:14:45:01,10.1,10/27/2022 14:53:02,6.2,6,15.2700,5310,10/27/2022 14:45:04,5250,10/27/2022 14:45:59,5282,14.2,26.66,26.66,26.66,26.66,10/27/2022 14:49:58,10/27/2022 14:49:58,10/27/2022 14:49:57,10/27/2022 14:49:57,26.43,26.43,10/27/2022 14:49:41,10/27/2022 14:49:40,25.31,25.31,25.31,25.31,10/27/2022 14:59:44,10/27/2022 14:59:44,10/27/2022 14:59:43,10/27/2022 14:59:43,25.22,25.22,10/27/2022 14:59:51,10/27/2022 14:59:50,25.99,25.99,25.99,25.99,25.9,25.9,0.422,0.422,0.422,0.422,0.368,0.368,0
27OCT2022:15:15:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.2,25.35,25.36,26.54,26.61,10/27/2022 15:05:31,10/27/2022 15:05:30,10/27/2022 15:13:33,10/27/2022 15:13:34,25.84,25.79,10/27/2022 15:06:42,10/27/2022 15:06:42,24.91,24.90,25.27,25.36,10/27/2022 15:01:44,10/27/2022 15:01:41,10/27/2022 15:08:42,10/27/2022 15:08:45,25.25,25.20,10/27/2022 15:01:49,10/27/2022 15:01:49,25.15,25.15,25.88,25.96,25.56,25.51,0.0890,0.0940,0.2080,0.1990,0.1160,0.1160,204,224,27OCT2022:15:12:42,10.1,10/27/2022 15:01:11,6.1,358,15.4300,5310,10/27/2022 15:00:07,5250,10/27/2022 15:00:57,5284,14.3,25.89,25.89,25.89,25.89,10/27/2022 15:13:41,10/27/2022 15:13:41,10/27/2022 15:13:41,10/27/2022 15:13:40,25.7,25.7,10/27/2022 15:05:49,10/27/2022 15:05:48,25.2,25.2,25.2,25.2,10/27/2022 15:08:51,10/27/2022 15:08:51,10/27/2022 15:08:51,10/27/2022 15:08:51,25.25,25.26,10/27/2022 15:00:01,10/27/2022 15:00:01,25.53,25.53,25.53,25.53,25.52,25.52,0.115,0.115,0.115,0.115,0.101,0.101,0
27OCT2022:15:30:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.2,25.53,25.53,26.24,26.34,10/27/2022 15:20:53,10/27/2022 15:20:53,10/27/2022 15:16:20,10/27/2022 15:16:20,25.92,25.87,10/27/2022 15:16:11,10/27/2022 15:16:11,24.82,24.82,25.33,25.41,10/27/2022 15:24:30,10/27/2022 15:24:30,10/27/2022 15:19:44,10/27/2022 15:24:31,25.25,25.20,10/27/2022 15:24:12,10/27/2022 15:24:12,25.16,25.16,25.76,25.83,25.56,25.51,0.1570,0.1640,0.2110,0.2140,0.1880,0.1880,170,213,27OCT2022:15:15:01,8.5,10/27/2022 15:19:00,5.1,357,17.7200,5310,10/27/2022 15:15:06,5250,10/27/2022 15:15:23,5290,14.3,25.78,25.78,25.78,25.78,10/27/2022 15:16:26,10/27/2022 15:16:26,10/27/2022 15:16:26,10/27/2022 15:16:25,25.8,25.8,10/27/2022 15:17:08,10/27/2022 15:17:08,25.18,25.18,25.18,25.18,10/27/2022 15:24:40,10/27/2022 15:24:39,10/27/2022 15:24:39,10/27/2022 15:24:39,25.22,25.22,10/27/2022 15:25:13,10/27/2022 15:25:12,25.48,25.48,25.48,25.48,25.54,25.54,0.148,0.148,0.148,0.148,0.178,0.178,0
27OCT2022:15:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.2,25.26,25.22,25.99,26.05,10/27/2022 15:44:15,10/27/2022 15:43:47,10/27/2022 15:32:11,10/27/2022 15:33:22,25.69,25.65,10/27/2022 15:30:46,10/27/2022 15:30:46,24.86,24.84,25.14,25.18,10/27/2022 15:36:34,10/27/2022 15:36:34,10/27/2022 15:36:47,10/27/2022 15:36:49,25.17,25.12,10/27/2022 15:36:35,10/27/2022 15:36:35,25.10,25.09,25.65,25.71,25.45,25.40,0.0860,0.0880,0.2100,0.2140,0.1050,0.1050,147,160,27OCT2022:15:40:59,9.9,10/27/2022 15:34:16,6.1,11,14.9300,5310,10/27/2022 15:30:01,5250,10/27/2022 15:34:18,5292,14.3,25.58,25.58,25.58,25.58,10/27/2022 15:32:17,10/27/2022 15:32:16,10/27/2022 15:32:16,10/27/2022 15:32:15,25.57,25.57,10/27/2022 15:30:38,10/27/2022 15:30:37,25.07,25.07,25.07,25.07,10/27/2022 15:37:02,10/27/2022 15:37:01,10/27/2022 15:37:01,10/27/2022 15:37:01,25.23,25.23,10/27/2022 15:37:23,10/27/2022 15:37:22,25.39,25.39,25.39,25.39,25.42,25.42,0.141,0.141,0.141,0.141,0.085,0.085,0
27OCT2022:16:00:00,15min,Peter Sinks,UCC,270,25.1,25.5,25.1,25.14,25.15,25.82,25.89,10/27/2022 15:46:26,10/27/2022 15:46:29,10/27/2022 15:48:43,10/27/2022 15:48:43,25.55,25.50,10/27/2022 15:46:28,10/27/2022 15:46:28,24.68,24.69,25.10,25.18,10/27/2022 15:56:15,10/27/2022 15:56:15,10/27/2022 15:50:06,10/27/2022 15:51:07,25.02,24.97,10/27/2022 15:56:25,10/27/2022 15:56:25,24.92,24.92,25.53,25.59,25.30,25.25,0.1040,0.1040,0.1780,0.1730,0.0970,0.0970,146,156,27OCT2022:15:49:22,8.5,10/27/2022 15:45:46,5.0,2,15.5200,5310,10/27/2022 15:45:04,5280,10/27/2022 15:45:01,5295,14.4,25.47,25.47,25.47,25.47,10/27/2022 15:45:01,10/27/2022 15:45:01,10/27/2022 15:45:01,10/27/2022 15:45:01,25.47,25.47,10/27/2022 15:45:01,10/27/2022 15:45:01,25,25,25,24.99,10/27/2022 15:50:14,10/27/2022 15:50:14,10/27/2022 15:50:13,10/27/2022 15:50:13,25.14,25.14,10/27/2022 15:56:39,10/27/2022 15:56:38,25.24,25.24,25.24,25.24,25.28,25.28,0.115,0.115,0.115,0.115,0.088,0.088,0
27OCT2022:16:15:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.5,25.08,25.09,25.90,25.96,10/27/2022 16:05:29,10/27/2022 16:05:29,10/27/2022 16:00:29,10/27/2022 16:00:54,25.40,25.35,10/27/2022 16:02:23,10/27/2022 16:02:23,23.89,23.88,24.76,24.79,10/27/2022 16:11:41,10/27/2022 16:11:41,10/27/2022 16:11:59,10/27/2022 16:11:58,24.35,24.30,10/27/2022 16:11:58,10/27/2022 16:11:58,24.63,24.63,25.37,25.43,24.99,24.94,0.2560,0.2590,0.3010,0.3120,0.2540,0.2540,124,148,27OCT2022:16:00:28,7.2,10/27/2022 16:14:56,4.3,7,11.9200,5310,10/27/2022 16:00:02,5280,10/27/2022 16:00:01,5298,14.4,25.4,25.4,25.4,25.4,10/27/2022 16:05:40,10/27/2022 16:05:39,10/27/2022 16:05:39,10/27/2022 16:05:39,25.26,25.26,10/27/2022 16:01:33,10/27/2022 16:01:32,24.44,24.44,24.44,24.44,10/27/2022 16:11:55,10/27/2022 16:11:55,10/27/2022 16:11:55,10/27/2022 16:11:54,24.47,24.47,10/27/2022 16:12:11,10/27/2022 16:12:10,25.02,25.02,25.02,25.02,24.97,24.97,0.262,0.262,0.262,0.263,0.247,0.247,0
27OCT2022:16:30:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.7,24.99,24.93,25.17,25.22,10/27/2022 16:29:06,10/27/2022 16:29:05,10/27/2022 16:15:01,10/27/2022 16:15:01,25.32,25.27,10/27/2022 16:27:29,10/27/2022 16:27:29,23.15,23.14,23.75,23.75,10/27/2022 16:23:09,10/27/2022 16:23:09,10/27/2022 16:23:06,10/27/2022 16:23:06,23.68,23.63,10/27/2022 16:23:12,10/27/2022 16:23:12,24.37,24.36,24.73,24.77,24.71,24.66,0.3620,0.3600,0.2320,0.2390,0.3280,0.3280,93,117,27OCT2022:16:15:17,8.1,10/27/2022 16:15:33,3.4,36,26.4500,5340,10/27/2022 16:16:49,5280,10/27/2022 16:15:03,5305,14.4,24.95,24.95,24.95,24.95,10/27/2022 16:15:06,10/27/2022 16:15:05,10/27/2022 16:15:05,10/27/2022 16:15:05,25.23,25.23,10/27/2022 16:29:07,10/27/2022 16:29:06,23.58,23.58,23.58,23.58,10/27/2022 16:23:18,10/27/2022 16:23:17,10/27/2022 16:23:17,10/27/2022 16:23:17,23.84,23.84,10/27/2022 16:23:30,10/27/2022 16:23:30,24.56,24.56,24.56,24.56,24.69,24.69,0.266,0.265,0.265,0.266,0.304,0.304,0
27OCT2022:16:45:00,15min,Peter Sinks,UCC,270,23.6,24.8,22.6,24.73,24.73,24.79,24.85,10/27/2022 16:32:08,10/27/2022 16:30:18,10/27/2022 16:30:22,10/27/2022 16:30:27,24.95,24.90,10/27/2022 16:30:20,10/27/2022 16:30:20,21.88,21.87,22.92,23.03,10/27/2022 16:38:11,10/27/2022 16:38:11,10/27/2022 16:39:57,10/27/2022 16:39:54,22.40,22.36,10/27/2022 16:38:10,10/27/2022 16:38:10,23.44,23.42,23.81,23.87,23.74,23.69,0.7360,0.7350,0.4650,0.4580,0.6920,0.6910,70,92,27OCT2022:16:30:01,4.6,10/27/2022 16:30:16,2.7,354,35.8700,5340,10/27/2022 16:30:25,5220,10/27/2022 16:36:08,5281,14.2,24.73,24.73,24.73,24.73,10/27/2022 16:30:30,10/27/2022 16:30:30,10/27/2022 16:30:29,10/27/2022 16:30:29,24.89,24.89,10/27/2022 16:30:47,10/27/2022 16:30:46,22.65,22.65,22.65,22.64,10/27/2022 16:40:01,10/27/2022 16:40:00,10/27/2022 16:40:00,10/27/2022 16:40:00,22.51,22.51,10/27/2022 16:38:29,10/27/2022 16:38:28,23.64,23.64,23.64,23.64,23.72,23.72,0.563,0.562,0.563,0.563,0.674,0.674,0
27OCT2022:17:00:00,15min,Peter Sinks,UCC,270,23.1,24.2,21.7,24.37,24.36,24.07,24.09,10/27/2022 16:47:23,10/27/2022 16:47:23,10/27/2022 16:47:27,10/27/2022 16:47:27,24.35,24.30,10/27/2022 16:59:16,10/27/2022 16:59:16,20.58,20.54,21.82,21.83,10/27/2022 16:53:38,10/27/2022 16:53:38,10/27/2022 16:53:39,10/27/2022 16:53:39,21.43,21.38,10/27/2022 16:53:38,10/27/2022 16:53:38,22.97,22.94,23.10,23.16,23.25,23.20,0.6940,0.6890,0.3980,0.3990,0.6200,0.6200,51,60,27OCT2022:16:45:01,5.7,10/27/2022 16:54:22,3.9,360,17.6700,5250,10/27/2022 16:45:01,5100,10/27/2022 16:59:55,5185,13.9,24.09,24.08,24.09,24.09,10/27/2022 16:47:34,10/27/2022 16:47:34,10/27/2022 16:47:33,10/27/2022 16:47:33,24.32,24.31,10/27/2022 16:45:01,10/27/2022 16:45:01,21.61,21.62,21.61,21.61,10/27/2022 16:53:45,10/27/2022 16:53:45,10/27/2022 16:53:44,10/27/2022 16:53:44,21.74,21.74,10/27/2022 16:53:51,10/27/2022 16:53:50,23.05,23.05,23.05,23.05,23.24,23.24,0.496,0.495,0.495,0.496,0.595,0.594,0
27OCT2022:17:15:00,15min,Peter Sinks,UCC,270,20.9,23.9,17.0,24.15,24.13,23.71,23.79,10/27/2022 17:00:41,10/27/2022 17:00:41,10/27/2022 17:00:47,10/27/2022 17:00:47,24.20,24.15,10/27/2022 17:00:53,10/27/2022 17:00:53,15.67,15.68,17.52,17.41,10/27/2022 17:14:53,10/27/2022 17:14:53,10/27/2022 17:15:00,10/27/2022 17:15:00,16.35,16.30,10/27/2022 17:14:59,10/27/2022 17:14:59,20.76,20.73,21.06,21.11,21.08,21.03,1.7250,1.7200,1.3680,1.3870,1.6030,1.6020,27,40,27OCT2022:17:00:01,4.2,10/27/2022 17:00:02,2.6,18,25.5000,5130,10/27/2022 17:00:01,4980,10/27/2022 17:13:03,5059,13.5,23.85,23.84,23.85,23.85,10/27/2022 17:00:52,10/27/2022 17:00:52,10/27/2022 17:00:52,10/27/2022 17:00:51,23.98,23.98,10/27/2022 17:01:10,10/27/2022 17:01:09,16.9,16.89,16.88,16.87,10/27/2022 17:15:00,10/27/2022 17:15:00,10/27/2022 17:15:00,10/27/2022 17:15:00,17.05,17.02,10/27/2022 17:15:00,10/27/2022 17:15:00,20.97,20.97,20.97,20.97,21.17,21.16,1.472,1.473,1.474,1.476,1.496,1.498,0
27OCT2022:17:30:00,15min,Peter Sinks,UCC,270,15.9,18.7,13.2,19.97,19.99,18.89,19.04,10/27/2022 17:15:36,10/27/2022 17:15:36,10/27/2022 17:15:36,10/27/2022 17:15:36,18.81,18.76,10/27/2022 17:17:51,10/27/2022 17:17:51,12.19,12.15,13.13,13.11,10/27/2022 17:28:55,10/27/2022 17:28:55,10/27/2022 17:29:10,10/27/2022 17:29:10,13.06,13.02,10/27/2022 17:29:08,10/27/2022 17:29:08,15.80,15.76,16.19,16.24,16.04,16.00,1.7170,1.7140,1.4950,1.5080,1.6200,1.6190,9,17,27OCT2022:17:15:01,2.0,10/27/2022 17:17:54,0.4,224,50.9100,5010,10/27/2022 17:15:06,2490,10/27/2022 17:29:46,3409,13.3,18.97,18.96,18.97,18.97,10/27/2022 17:15:46,10/27/2022 17:15:46,10/27/2022 17:15:46,10/27/2022 17:15:46,18.52,18.52,10/27/2022 17:18:00,10/27/2022 17:17:59,12.98,12.99,12.98,12.97,10/27/2022 17:29:11,10/27/2022 17:29:10,10/27/2022 17:29:10,10/27/2022 17:29:10,13.35,13.35,10/27/2022 17:29:21,10/27/2022 17:29:21,16.02,16.02,16.02,16.02,16.07,16.07,1.556,1.556,1.557,1.558,1.573,1.574,0
27OCT2022:17:45:00,15min,Peter Sinks,UCC,270,12.4,15.3,9.8,15.66,15.52,14.46,14.51,10/27/2022 17:32:57,10/27/2022 17:32:45,10/27/2022 17:32:58,10/27/2022 17:32:59,15.75,15.71,10/27/2022 17:32:56,10/27/2022 17:32:56,8.89,8.81,9.94,9.98,10/27/2022 17:42:48,10/27/2022 17:42:48,10/27/2022 17:44:11,10/27/2022 17:44:10,9.79,9.75,10/27/2022 17:44:00,10/27/2022 17:44:00,12.28,12.22,12.27,12.33,12.52,12.47,1.8110,1.7820,1.3100,1.3090,1.6880,1.6870,4,5,27OCT2022:17:35:55,2.4,10/27/2022 17:35:20,0.4,357,32.1300,2550,10/27/2022 17:30:31,2490,10/27/2022 17:30:28,2512,13.2,14.98,14.97,14.98,14.98,10/27/2022 17:32:59,10/27/2022 17:32:59,10/27/2022 17:32:59,10/27/2022 17:32:59,15.57,15.57,10/27/2022 17:33:03,10/27/2022 17:33:03,9.72,9.73,9.72,9.72,10/27/2022 17:44:10,10/27/2022 17:44:09,10/27/2022 17:44:09,10/27/2022 17:44:09,9.92,9.92,10/27/2022 17:44:22,10/27/2022 17:44:21,12.3,12.3,12.3,12.3,12.55,12.55,1.514,1.513,1.514,1.514,1.654,1.654,0
27OCT2022:18:00:00,15min,Peter Sinks,UCC,270,9.8,12.5,7.0,13.05,12.97,11.56,11.66,10/27/2022 17:48:46,10/27/2022 17:48:46,10/27/2022 17:49:00,10/27/2022 17:48:47,13.09,13.05,10/27/2022 17:48:46,10/27/2022 17:48:46,5.95,5.93,7.15,7.15,10/27/2022 17:57:27,10/27/2022 17:57:27,10/27/2022 17:57:29,10/27/2022 17:57:29,6.69,6.65,10/27/2022 17:57:44,10/27/2022 17:57:44,9.73,9.69,9.37,9.43,9.96,9.91,1.4940,1.4690,1.0420,1.0720,1.3870,1.3860,0,1,27OCT2022:17:45:01,0.9,10/27/2022 17:55:43,0.1,4,15.2200,2520,10/27/2022 17:45:03,2490,10/27/2022 17:45:01,2498,13.1,12.17,12.16,12.17,12.17,10/27/2022 17:48:53,10/27/2022 17:48:52,10/27/2022 17:48:52,10/27/2022 17:48:52,12.84,12.84,10/27/2022 17:49:04,10/27/2022 17:49:03,6.82,6.825,6.82,6.816,10/27/2022 17:57:39,10/27/2022 17:57:39,10/27/2022 17:57:39,10/27/2022 17:57:39,7.085,7.085,10/27/2022 17:57:54,10/27/2022 17:57:53,9.56,9.56,9.56,9.56,9.94,9.94,1.223,1.221,1.222,1.223,1.348,1.348,0
27OCT2022:18:15:00,15min,Peter Sinks,UCC,270,7.9,10.4,4.5,10.86,10.83,9.55,9.67,10/27/2022 18:00:14,10/27/2022 18:00:14,10/27/2022 18:00:14,10/27/2022 18:00:21,10.80,10.76,10/27/2022 18:00:13,10/27/2022 18:00:13,3.52,3.55,4.57,4.50,10/27/2022 18:14:10,10/27/2022 18:14:10,10/27/2022 18:14:14,10/27/2022 18:14:14,4.52,4.48,10/27/2022 18:14:12,10/27/2022 18:14:12,7.77,7.75,7.50,7.56,8.03,7.99,1.4370,1.4170,1.0830,1.1050,1.3570,1.3560,-0,0,27OCT2022:18:00:01,2.0,10/27/2022 18:13:39,0.4,319,49.2000,2520,10/27/2022 18:00:06,2460,10/27/2022 18:07:46,2492,13.1,10.14,10.14,10.14,10.14,10/27/2022 18:00:24,10/27/2022 18:00:25,10/27/2022 18:00:24,10/27/2022 18:00:23,10.67,10.67,10/27/2022 18:00:35,10/27/2022 18:00:34,4.315,4.328,4.315,4.303,10/27/2022 18:14:17,10/27/2022 18:14:16,10/27/2022 18:14:16,10/27/2022 18:14:16,4.699,4.698,10/27/2022 18:14:38,10/27/2022 18:14:37,7.678,7.676,7.675,7.674,8.09,8.08,1.228,1.227,1.228,1.228,1.319,1.32,0
27OCT2022:18:30:00,15min,Peter Sinks,UCC,270,6.0,8.4,3.9,9.07,9.01,7.87,7.92,10/27/2022 18:21:53,10/27/2022 18:21:53,10/27/2022 18:21:56,10/27/2022 18:21:55,8.86,8.82,10/27/2022 18:21:55,10/27/2022 18:21:55,3.33,3.30,4.37,4.53,10/27/2022 18:26:09,10/27/2022 18:26:08,10/27/2022 18:26:05,10/27/2022 18:28:42,3.64,3.61,10/27/2022 18:26:07,10/27/2022 18:26:07,5.95,5.92,5.89,5.92,6.17,6.13,1.4650,1.4560,0.9610,0.9450,1.3440,1.3430,-0,-0,27OCT2022:18:15:05,1.5,10/27/2022 18:27:52,0.3,24,42.4400,2520,10/27/2022 18:19:38,2460,10/27/2022 18:15:07,2490,13.1,8.29,8.28,8.29,8.29,10/27/2022 18:21:58,10/27/2022 18:21:57,10/27/2022 18:21:57,10/27/2022 18:21:57,8.56,8.57,10/27/2022 18:22:17,10/27/2022 18:22:17,3.93,3.931,3.93,3.929,10/27/2022 18:26:12,10/27/2022 18:26:11,10/27/2022 18:26:11,10/27/2022 18:26:11,3.844,3.844,10/27/2022 18:26:24,10/27/2022 18:26:24,5.922,5.922,5.922,5.922,6.142,6.142,1.149,1.147,1.149,1.15,1.295,1.295,0
27OCT2022:18:45:00,15min,Peter Sinks,UCC,270,5.4,7.3,3.2,7.52,7.66,7.28,7.24,10/27/2022 18:34:44,10/27/2022 18:30:19,10/27/2022 18:34:44,10/27/2022 18:34:44,7.53,7.49,10/27/2022 18:43:20,10/27/2022 18:43:20,2.13,1.95,3.15,3.03,10/27/2022 18:35:24,10/27/2022 18:35:24,10/27/2022 18:32:57,10/27/2022 18:32:57,2.91,2.87,10/27/2022 18:35:35,10/27/2022 18:35:35,5.32,5.29,5.44,5.48,5.56,5.52,1.2260,1.2660,0.8180,0.7980,1.0640,1.0640,-0,-0,27OCT2022:18:30:01,2.6,10/27/2022 18:44:57,0.7,344,74.8100,2520,10/27/2022 18:30:15,2490,10/27/2022 18:30:01,2496,13.1,7.22,7.215,7.216,7.223,10/27/2022 18:34:49,10/27/2022 18:34:49,10/27/2022 18:34:48,10/27/2022 18:34:48,7.287,7.287,10/27/2022 18:43:25,10/27/2022 18:43:25,3.408,3.415,3.409,3.405,10/27/2022 18:33:04,10/27/2022 18:33:04,10/27/2022 18:33:04,10/27/2022 18:33:04,3.062,3.059,10/27/2022 18:35:56,10/27/2022 18:35:55,5.393,5.392,5.392,5.392,5.565,5.564,0.952,0.951,0.952,0.954,0.988,0.989,0
27OCT2022:19:00:00,15min,Peter Sinks,UCC,270,2.8,4.9,-0.2,5.37,5.63,4.98,5.18,10/27/2022 18:47:46,10/27/2022 18:47:46,10/27/2022 18:47:46,10/27/2022 18:47:46,4.99,4.96,10/27/2022 18:47:45,10/27/2022 18:47:45,-0.94,-1.40,0.13,0.08,10/27/2022 18:58:23,10/27/2022 18:58:13,10/27/2022 18:58:26,10/27/2022 18:58:25,-0.37,-0.40,10/27/2022 18:58:46,10/27/2022 18:58:46,2.74,2.68,2.89,2.95,2.90,2.86,1.4120,1.4810,1.2060,1.2240,1.3680,1.3670,-0,-0,27OCT2022:18:45:01,2.6,10/27/2022 18:45:14,0.4,255,45.6200,2520,10/27/2022 18:45:01,2490,10/27/2022 18:45:02,2503,13.1,4.957,4.952,4.956,4.959,10/27/2022 18:47:57,10/27/2022 18:47:56,10/27/2022 18:47:56,10/27/2022 18:47:56,4.754,4.754,10/27/2022 18:48:09,10/27/2022 18:48:09,-0.334,-0.32,-0.331,-0.34,10/27/2022 18:58:32,10/27/2022 18:58:31,10/27/2022 18:58:31,10/27/2022 18:58:31,-0.165,-0.166,10/27/2022 18:59:09,10/27/2022 18:59:09,2.841,2.84,2.839,2.838,2.926,2.924,1.299,1.298,1.298,1.299,1.335,1.335,0
27OCT2022:19:15:00,15min,Peter Sinks,UCC,270,1.0,2.6,-2.1,2.60,2.84,2.03,2.13,10/27/2022 19:06:58,10/27/2022 19:06:58,10/27/2022 19:06:58,10/27/2022 19:06:59,2.91,2.87,10/27/2022 19:07:03,10/27/2022 19:07:03,-2.69,-3.17,-1.28,-1.26,10/27/2022 19:14:44,10/27/2022 19:14:39,10/27/2022 19:14:48,10/27/2022 19:14:38,-2.44,-2.47,10/27/2022 19:14:53,10/27/2022 19:14:53,0.88,0.86,0.68,0.76,1.08,1.05,1.1290,1.2650,0.7190,0.7330,1.0750,1.0740,-0,-0,27OCT2022:19:14:54,1.1,10/27/2022 19:04:38,0.2,5,22.9000,2520,10/27/2022 19:00:02,2490,10/27/2022 19:00:01,2506,13.1,2.354,2.352,2.353,2.354,10/27/2022 19:07:08,10/27/2022 19:07:07,10/27/2022 19:07:07,10/27/2022 19:07:07,2.753,2.756,10/27/2022 19:07:16,10/27/2022 19:07:16,-2.047,-2.043,-2.045,-2.046,10/27/2022 19:14:50,10/27/2022 19:14:50,10/27/2022 19:14:50,10/27/2022 19:14:50,-2.133,-2.148,10/27/2022 19:15:00,10/27/2022 19:15:00,0.823,0.822,0.822,0.821,1.128,1.126,0.891,0.891,0.892,0.894,0.953,0.956,0
27OCT2022:19:30:00,15min,Peter Sinks,UCC,270,-1.1,0.0,-2.3,0.31,0.44,-0.27,-0.24,10/27/2022 19:19:50,10/27/2022 19:19:50,10/27/2022 19:15:15,10/27/2022 19:15:14,0.41,0.38,10/27/2022 19:19:48,10/27/2022 19:19:48,-2.48,-2.70,-2.31,-2.33,10/27/2022 19:17:12,10/27/2022 19:27:14,10/27/2022 19:27:15,10/27/2022 19:27:15,-2.58,-2.62,10/27/2022 19:15:08,10/27/2022 19:15:08,-1.19,-1.20,-1.27,-1.19,-1.07,-1.10,0.6490,0.7320,0.4580,0.4560,0.6920,0.6910,-0,-0,27OCT2022:19:15:10,2.4,10/27/2022 19:28:27,0.2,216,16.1200,2520,10/27/2022 19:15:02,2490,10/27/2022 19:15:01,2505,13.0,-0.296,-0.298,-0.296,-0.295,10/27/2022 19:21:06,10/27/2022 19:21:05,10/27/2022 19:21:05,10/27/2022 19:21:05,0.309,0.309,10/27/2022 19:20:10,10/27/2022 19:20:10,-2.248,-2.239,-2.242,-2.245,10/27/2022 19:27:24,10/27/2022 19:27:24,10/27/2022 19:27:24,10/27/2022 19:27:23,-2.428,-2.428,10/27/2022 19:15:23,10/27/2022 19:15:22,-1.223,-1.222,-1.222,-1.222,-1.105,-1.105,0.479,0.479,0.479,0.479,0.691,0.691,0
27OCT2022:19:45:00,15min,Peter Sinks,UCC,270,-0.7,1.1,-2.6,1.29,1.56,1.41,1.40,10/27/2022 19:33:39,10/27/2022 19:43:01,10/27/2022 19:43:01,10/27/2022 19:43:01,1.48,1.44,10/27/2022 19:33:40,10/27/2022 19:33:40,-3.39,-3.89,-2.78,-2.87,10/27/2022 19:43:41,10/27/2022 19:43:38,10/27/2022 19:43:41,10/27/2022 19:43:41,-2.68,-2.72,10/27/2022 19:43:44,10/27/2022 19:43:44,-0.78,-0.78,-0.88,-0.83,-0.63,-0.67,1.0740,1.1990,0.8020,0.7980,1.0180,1.0170,-0,-0,27OCT2022:19:38:08,3.1,10/27/2022 19:42:32,0.6,272,49.7000,2520,10/27/2022 19:30:01,2490,10/27/2022 19:30:02,2505,13.0,1.01,1.007,1.008,1.009,10/27/2022 19:43:07,10/27/2022 19:43:06,10/27/2022 19:43:06,10/27/2022 19:43:06,1.26,1.262,10/27/2022 19:33:52,10/27/2022 19:33:51,-2.974,-2.966,-2.972,-2.975,10/27/2022 19:43:49,10/27/2022 19:43:49,10/27/2022 19:43:49,10/27/2022 19:43:49,-2.213,-2.216,10/27/2022 19:44:03,10/27/2022 19:44:03,-0.817,-0.817,-0.817,-0.817,-0.651,-0.651,0.917,0.915,0.916,0.917,0.976,0.976,0
27OCT2022:20:00:00,15min,Peter Sinks,UCC,270,-0.5,1.4,-2.3,1.99,2.55,1.43,1.52,10/27/2022 19:57:40,10/27/2022 19:57:39,10/27/2022 19:46:39,10/27/2022 19:46:39,1.82,1.79,10/27/2022 19:57:39,10/27/2022 19:57:39,-2.61,-2.99,-2.50,-2.46,10/27/2022 19:59:42,10/27/2022 19:47:06,10/27/2022 19:59:42,10/27/2022 19:59:42,-2.34,-2.37,10/27/2022 19:59:45,10/27/2022 19:59:45,-0.55,-0.57,-0.44,-0.37,-0.37,-0.41,1.0530,1.1850,0.9250,0.9280,0.9810,0.9810,-0,-0,27OCT2022:19:48:20,3.3,10/27/2022 19:45:15,1.3,22,70.0200,2520,10/27/2022 19:45:01,2490,10/27/2022 19:45:02,2507,13.0,1.482,1.482,1.482,1.482,10/27/2022 19:46:47,10/27/2022 19:46:46,10/27/2022 19:46:46,10/27/2022 19:46:46,1.322,1.322,10/27/2022 19:57:51,10/27/2022 19:57:51,-2.535,-2.531,-2.534,-2.536,10/27/2022 19:59:54,10/27/2022 19:59:53,10/27/2022 19:59:53,10/27/2022 19:59:53,-2.058,-2.069,10/27/2022 20:00:00,10/27/2022 20:00:00,-0.467,-0.467,-0.468,-0.468,-0.366,-0.367,0.973,0.972,0.973,0.975,0.907,0.908,0
27OCT2022:20:15:00,15min,Peter Sinks,UCC,270,-2.3,-0.7,-4.3,-0.56,-0.38,-0.74,-0.64,10/27/2022 20:08:57,10/27/2022 20:08:57,10/27/2022 20:01:58,10/27/2022 20:01:58,-0.39,-0.42,10/27/2022 20:09:01,10/27/2022 20:09:01,-5.04,-5.59,-4.26,-4.31,10/27/2022 20:14:40,10/27/2022 20:14:39,10/27/2022 20:14:42,10/27/2022 20:14:41,-4.48,-4.51,10/27/2022 20:14:40,10/27/2022 20:14:40,-2.34,-2.39,-2.55,-2.51,-2.21,-2.24,1.0000,1.0850,0.7340,0.7360,0.9760,0.9750,-0,-0,27OCT2022:20:00:18,3.1,10/27/2022 20:02:17,0.4,189,6.1500,2520,10/27/2022 20:00:01,2490,10/27/2022 20:00:02,2505,13.0,-0.911,-0.912,-0.911,-0.91,10/27/2022 20:02:02,10/27/2022 20:02:01,10/27/2022 20:02:01,10/27/2022 20:02:01,-0.587,-0.584,10/27/2022 20:09:19,10/27/2022 20:09:18,-4.536,-4.531,-4.534,-4.537,10/27/2022 20:14:49,10/27/2022 20:14:49,10/27/2022 20:14:49,10/27/2022 20:14:49,-4.161,-4.163,10/27/2022 20:15:00,10/27/2022 20:15:00,-2.434,-2.434,-2.435,-2.435,-2.189,-2.19,0.848,0.848,0.849,0.849,0.926,0.927,0
27OCT2022:20:30:00,15min,Peter Sinks,UCC,270,-3.4,-1.9,-5.2,-1.65,-1.17,-2.09,-1.94,10/27/2022 20:26:20,10/27/2022 20:26:20,10/27/2022 20:26:21,10/27/2022 20:22:15,-1.65,-1.68,10/27/2022 20:22:10,10/27/2022 20:22:10,-5.61,-6.05,-5.34,-5.16,10/27/2022 20:16:19,10/27/2022 20:16:18,10/27/2022 20:16:19,10/27/2022 20:16:18,-5.29,-5.33,10/27/2022 20:16:19,10/27/2022 20:16:19,-3.45,-3.48,-3.44,-3.38,-3.33,-3.36,0.9370,1.0800,0.7370,0.7180,0.8980,0.8970,-0,-0,27OCT2022:20:15:03,2.2,10/27/2022 20:26:58,0.4,336,13.0400,2520,10/27/2022 20:15:01,2490,10/27/2022 20:15:02,2502,13.0,-1.879,-1.881,-1.88,-1.879,10/27/2022 20:22:17,10/27/2022 20:22:17,10/27/2022 20:22:17,10/27/2022 20:22:17,-1.829,-1.829,10/27/2022 20:27:02,10/27/2022 20:27:02,-5.358,-5.352,-5.354,-5.357,10/27/2022 20:16:27,10/27/2022 20:16:27,10/27/2022 20:16:26,10/27/2022 20:16:26,-5.062,-5.064,10/27/2022 20:16:46,10/27/2022 20:16:46,-3.432,-3.432,-3.432,-3.432,-3.335,-3.335,0.829,0.828,0.829,0.829,0.851,0.852,0
27OCT2022:20:45:00,15min,Peter Sinks,UCC,270,-3.0,-0.8,-4.7,-0.64,-0.28,-1.23,-1.01,10/27/2022 20:37:39,10/27/2022 20:37:37,10/27/2022 20:37:40,10/27/2022 20:37:45,-0.67,-0.71,10/27/2022 20:37:44,10/27/2022 20:37:44,-4.97,-5.24,-4.67,-4.63,10/27/2022 20:30:19,10/27/2022 20:30:18,10/27/2022 20:33:11,10/27/2022 20:33:11,-4.92,-4.95,10/27/2022 20:30:17,10/27/2022 20:30:17,-3.04,-3.04,-3.13,-3.06,-2.95,-2.99,0.9540,1.0570,0.7870,0.8050,0.9540,0.9530,-0,-0,27OCT2022:20:31:16,3.1,10/27/2022 20:33:42,1.1,184,26.6700,2520,10/27/2022 20:30:01,2490,10/27/2022 20:30:02,2500,13.0,-0.846,-0.85,-0.848,-0.847,10/27/2022 20:37:50,10/27/2022 20:37:49,10/27/2022 20:37:49,10/27/2022 20:37:49,-0.764,-0.762,10/27/2022 20:38:06,10/27/2022 20:38:06,-4.693,-4.692,-4.693,-4.694,10/27/2022 20:30:28,10/27/2022 20:30:28,10/27/2022 20:30:28,10/27/2022 20:30:28,-4.784,-4.784,10/27/2022 20:30:28,10/27/2022 20:30:27,-3.08,-3.079,-3.079,-3.078,-3.004,-3.003,0.888,0.887,0.887,0.887,0.955,0.955,0
27OCT2022:21:00:00,15min,Peter Sinks,UCC,270,-3.2,-1.7,-4.3,-1.51,-1.18,-1.99,-1.98,10/27/2022 20:50:08,10/27/2022 20:50:08,10/27/2022 20:50:27,10/27/2022 20:50:27,-1.57,-1.60,10/27/2022 20:50:04,10/27/2022 20:50:04,-4.36,-4.53,-4.29,-4.24,10/27/2022 20:59:01,10/27/2022 20:53:32,10/27/2022 20:59:59,10/27/2022 20:59:59,-4.25,-4.28,10/27/2022 20:59:21,10/27/2022 20:59:21,-3.28,-3.32,-3.35,-3.29,-3.17,-3.20,0.7720,0.8800,0.5990,0.5930,0.7870,0.7860,-0,-0,27OCT2022:20:46:01,2.4,10/27/2022 20:46:11,0.6,350,8.9200,2520,10/27/2022 20:45:04,2490,10/27/2022 20:45:01,2500,13.0,-1.771,-1.773,-1.773,-1.773,10/27/2022 20:50:11,10/27/2022 20:50:10,10/27/2022 20:50:10,10/27/2022 20:50:10,-1.625,-1.623,10/27/2022 20:50:30,10/27/2022 20:50:30,-4.281,-4.279,-4.281,-4.282,10/27/2022 20:59:41,10/27/2022 20:59:41,10/27/2022 20:59:41,10/27/2022 20:59:41,-4.241,-4.244,10/27/2022 20:59:50,10/27/2022 20:59:50,-3.299,-3.299,-3.3,-3.3,-3.156,-3.157,0.688,0.688,0.688,0.689,0.762,0.762,0
27OCT2022:21:15:00,15min,Peter Sinks,UCC,270,-4.2,-3.3,-5.1,-3.21,-2.79,-3.64,-3.55,10/27/2022 21:09:17,10/27/2022 21:09:13,10/27/2022 21:09:17,10/27/2022 21:09:17,-3.06,-3.09,10/27/2022 21:09:11,10/27/2022 21:09:11,-5.20,-5.58,-5.34,-5.30,10/27/2022 21:13:58,10/27/2022 21:13:57,10/27/2022 21:13:57,10/27/2022 21:13:56,-4.99,-5.02,10/27/2022 21:13:57,10/27/2022 21:13:57,-4.27,-4.27,-4.34,-4.26,-4.16,-4.19,0.3860,0.5160,0.3140,0.3220,0.3760,0.3760,-0,-0,27OCT2022:21:00:01,2.0,10/27/2022 21:14:28,0.1,230,39.2100,2520,10/27/2022 21:00:05,2490,10/27/2022 21:00:01,2500,12.9,-3.379,-3.385,-3.383,-3.38,10/27/2022 21:09:20,10/27/2022 21:09:19,10/27/2022 21:09:19,10/27/2022 21:09:19,-3.232,-3.231,10/27/2022 21:09:23,10/27/2022 21:09:22,-5.286,-5.284,-5.284,-5.284,10/27/2022 21:14:05,10/27/2022 21:14:05,10/27/2022 21:14:05,10/27/2022 21:14:04,-4.814,-4.816,10/27/2022 21:14:22,10/27/2022 21:14:21,-4.283,-4.282,-4.282,-4.282,-4.174,-4.174,0.366,0.365,0.366,0.366,0.356,0.356,0
27OCT2022:21:30:00,15min,Peter Sinks,UCC,270,-4.4,-3.3,-5.2,-3.26,-3.09,-3.35,-3.30,10/27/2022 21:17:09,10/27/2022 21:17:01,10/27/2022 21:27:24,10/27/2022 21:27:24,-3.21,-3.24,10/27/2022 21:17:04,10/27/2022 21:17:04,-5.46,-5.97,-5.23,-5.09,10/27/2022 21:28:01,10/27/2022 21:27:59,10/27/2022 21:27:59,10/27/2022 21:27:58,-5.14,-5.17,10/27/2022 21:19:28,10/27/2022 21:19:28,-4.39,-4.41,-4.45,-4.37,-4.31,-4.35,0.5100,0.6360,0.4050,0.3980,0.4660,0.4660,-0,-0,27OCT2022:21:15:03,1.5,10/27/2022 21:26:25,0.2,266,20.7600,2520,10/27/2022 21:15:02,2490,10/27/2022 21:15:01,2500,12.9,-3.334,-3.335,-3.335,-3.335,10/27/2022 21:27:34,10/27/2022 21:27:33,10/27/2022 21:27:33,10/27/2022 21:27:33,-3.251,-3.251,10/27/2022 21:17:29,10/27/2022 21:17:28,-5.378,-5.376,-5.375,-5.374,10/27/2022 21:28:09,10/27/2022 21:28:08,10/27/2022 21:28:08,10/27/2022 21:28:08,-5.049,-5.049,10/27/2022 21:19:32,10/27/2022 21:19:31,-4.401,-4.401,-4.401,-4.401,-4.324,-4.325,0.47,0.469,0.469,0.469,0.445,0.445,0
27OCT2022:21:45:00,15min,Peter Sinks,UCC,270,-2.7,-0.2,-4.6,-0.35,0.15,0.51,0.70,10/27/2022 21:42:29,10/27/2022 21:42:19,10/27/2022 21:42:19,10/27/2022 21:42:24,-0.37,-0.41,10/27/2022 21:42:33,10/27/2022 21:42:33,-4.59,-4.54,-4.64,-4.56,10/27/2022 21:30:01,10/27/2022 21:30:01,10/27/2022 21:30:01,10/27/2022 21:30:01,-4.55,-4.58,10/27/2022 21:30:01,10/27/2022 21:30:01,-2.77,-2.73,-2.48,-2.40,-2.72,-2.76,0.9110,1.0810,1.1670,1.1930,0.8670,0.8660,-0,-0,27OCT2022:21:30:28,2.8,10/27/2022 21:43:58,1.2,200,82.7000,2520,10/27/2022 21:30:05,2490,10/27/2022 21:30:01,2497,12.9,0.232,0.231,0.23,0.23,10/27/2022 21:42:34,10/27/2022 21:42:33,10/27/2022 21:42:33,10/27/2022 21:42:33,-0.579,-0.578,10/27/2022 21:42:48,10/27/2022 21:42:47,-4.632,-4.63,-4.631,-4.631,10/27/2022 21:30:01,10/27/2022 21:30:01,10/27/2022 21:30:01,10/27/2022 21:30:01,-4.571,-4.571,10/27/2022 21:30:01,10/27/2022 21:30:01,-2.621,-2.62,-2.619,-2.618,-2.776,-2.774,1.082,1.081,1.081,1.08,0.87,0.869,0
27OCT2022:22:00:00,15min,Peter Sinks,UCC,270,-3.0,-0.9,-4.5,-0.87,-0.51,-0.57,-0.57,10/27/2022 21:46:14,10/27/2022 21:46:11,10/27/2022 21:46:09,10/27/2022 21:46:10,-0.82,-0.86,10/27/2022 21:46:16,10/27/2022 21:46:16,-4.40,-4.75,-4.56,-4.48,10/27/2022 21:57:05,10/27/2022 21:55:14,10/27/2022 21:57:21,10/27/2022 21:57:23,-4.47,-4.50,10/27/2022 21:56:52,10/27/2022 21:56:52,-3.03,-3.12,-2.98,-2.92,-3.00,-3.04,1.0730,1.2170,1.2210,1.2220,1.1050,1.1040,-0,-0,27OCT2022:21:47:46,2.2,10/27/2022 21:45:02,0.5,166,66.2700,2520,10/27/2022 21:45:05,2490,10/27/2022 21:45:01,2495,13.0,-0.678,-0.678,-0.679,-0.68,10/27/2022 21:46:20,10/27/2022 21:46:20,10/27/2022 21:46:20,10/27/2022 21:46:19,-1.034,-1.034,10/27/2022 21:46:28,10/27/2022 21:46:27,-4.493,-4.493,-4.493,-4.493,10/27/2022 21:57:33,10/27/2022 21:57:33,10/27/2022 21:57:32,10/27/2022 21:57:32,-4.414,-4.414,10/27/2022 21:57:07,10/27/2022 21:57:06,-2.992,-2.993,-2.994,-2.994,-2.992,-2.992,1.173,1.173,1.173,1.173,1.086,1.086,0
27OCT2022:22:15:00,15min,Peter Sinks,UCC,270,-4.5,-4.0,-5.2,-4.03,-3.81,-3.82,-3.83,10/27/2022 22:00:01,10/27/2022 22:11:49,10/27/2022 22:12:17,10/27/2022 22:12:17,-4.02,-4.05,10/27/2022 22:00:01,10/27/2022 22:00:01,-5.19,-5.39,-5.18,-5.10,10/27/2022 22:04:33,10/27/2022 22:04:26,10/27/2022 22:04:37,10/27/2022 22:04:37,-5.28,-5.31,10/27/2022 22:04:24,10/27/2022 22:04:24,-4.55,-4.60,-4.58,-4.51,-4.50,-4.53,0.2750,0.3260,0.3230,0.3150,0.2900,0.2900,-0,-0,27OCT2022:22:00:06,1.5,10/27/2022 22:13:08,0.2,332,47.8300,2520,10/27/2022 22:00:11,2460,10/27/2022 22:04:04,2489,12.9,-3.979,-3.98,-3.98,-3.98,10/27/2022 22:11:59,10/27/2022 22:11:58,10/27/2022 22:11:58,10/27/2022 22:11:58,-4.103,-4.102,10/27/2022 22:01:45,10/27/2022 22:01:44,-5.192,-5.191,-5.191,-5.192,10/27/2022 22:04:41,10/27/2022 22:04:40,10/27/2022 22:04:40,10/27/2022 22:04:40,-5.16,-5.162,10/27/2022 22:04:51,10/27/2022 22:04:50,-4.556,-4.556,-4.556,-4.556,-4.506,-4.506,0.302,0.302,0.302,0.302,0.283,0.283,0
27OCT2022:22:30:00,15min,Peter Sinks,UCC,270,-5.2,-4.5,-5.8,-4.51,-4.39,-4.61,-4.46,10/27/2022 22:17:36,10/27/2022 22:17:38,10/27/2022 22:21:46,10/27/2022 22:17:35,-4.54,-4.57,10/27/2022 22:17:31,10/27/2022 22:17:31,-5.73,-6.03,-5.78,-5.73,10/27/2022 22:23:23,10/27/2022 22:23:19,10/27/2022 22:23:23,10/27/2022 22:23:21,-5.80,-5.83,10/27/2022 22:23:26,10/27/2022 22:23:26,-5.18,-5.26,-5.20,-5.13,-5.15,-5.18,0.2770,0.3490,0.2830,0.2930,0.2820,0.2820,-0,-0,27OCT2022:22:15:01,1.3,10/27/2022 22:21:04,0.2,235,40.8500,2490,10/27/2022 22:15:01,2460,10/27/2022 22:15:05,2484,12.9,-4.52,-4.52,-4.52,-4.52,10/27/2022 22:17:44,10/27/2022 22:17:44,10/27/2022 22:17:44,10/27/2022 22:17:44,-4.534,-4.539,10/27/2022 22:15:01,10/27/2022 22:15:01,-5.808,-5.807,-5.807,-5.808,10/27/2022 22:23:36,10/27/2022 22:23:36,10/27/2022 22:23:35,10/27/2022 22:23:35,-5.747,-5.747,10/27/2022 22:23:55,10/27/2022 22:23:54,-5.185,-5.185,-5.185,-5.185,-5.157,-5.157,0.29,0.29,0.29,0.29,0.275,0.274,0
27OCT2022:22:45:00,15min,Peter Sinks,UCC,270,-5.5,-4.5,-6.2,-4.56,-4.23,-4.08,-3.98,10/27/2022 22:36:14,10/27/2022 22:36:13,10/27/2022 22:36:09,10/27/2022 22:36:09,-4.54,-4.57,10/27/2022 22:31:26,10/27/2022 22:31:26,-6.16,-6.45,-6.38,-6.27,10/27/2022 22:44:49,10/27/2022 22:41:39,10/27/2022 22:33:23,10/27/2022 22:33:22,-6.25,-6.28,10/27/2022 22:42:02,10/27/2022 22:42:02,-5.47,-5.54,-5.46,-5.40,-5.46,-5.49,0.3790,0.4800,0.4760,0.4700,0.3940,0.3930,-0,-0,27OCT2022:22:38:13,2.2,10/27/2022 22:32:26,0.6,325,21.8800,2490,10/27/2022 22:30:01,2460,10/27/2022 22:30:02,2482,12.9,-4.294,-4.292,-4.294,-4.296,10/27/2022 22:36:20,10/27/2022 22:36:20,10/27/2022 22:36:20,10/27/2022 22:36:19,-4.688,-4.687,10/27/2022 22:36:28,10/27/2022 22:36:27,-6.237,-6.238,-6.24,-6.24,10/27/2022 22:45:00,10/27/2022 22:45:00,10/27/2022 22:45:00,10/27/2022 22:45:00,-6.21,-6.211,10/27/2022 22:44:49,10/27/2022 22:44:48,-5.461,-5.461,-5.461,-5.462,-5.461,-5.461,0.424,0.424,0.424,0.424,0.367,0.368,0
27OCT2022:23:00:00,15min,Peter Sinks,UCC,270,-6.8,-5.9,-7.5,-5.89,-5.82,-5.86,-5.74,10/27/2022 22:47:02,10/27/2022 22:47:04,10/27/2022 22:47:03,10/27/2022 22:47:03,-5.72,-5.75,10/27/2022 22:47:16,10/27/2022 22:47:16,-7.41,-7.67,-7.52,-7.46,10/27/2022 22:59:18,10/27/2022 22:59:11,10/27/2022 22:59:02,10/27/2022 22:59:18,-7.56,-7.59,10/27/2022 22:59:18,10/27/2022 22:59:18,-6.84,-6.93,-6.92,-6.85,-6.80,-6.83,0.4200,0.4580,0.4510,0.4550,0.4280,0.4280,-0,-0,27OCT2022:22:45:11,2.2,10/27/2022 22:59:17,0.5,271,46.4400,2490,10/27/2022 22:45:01,2460,10/27/2022 22:45:02,2478,12.9,-5.873,-5.874,-5.874,-5.874,10/27/2022 22:47:10,10/27/2022 22:47:10,10/27/2022 22:47:10,10/27/2022 22:47:10,-5.885,-5.885,10/27/2022 22:47:17,10/27/2022 22:47:16,-7.466,-7.465,-7.465,-7.465,10/27/2022 22:59:32,10/27/2022 22:59:32,10/27/2022 22:59:31,10/27/2022 22:59:31,-7.462,-7.462,10/27/2022 22:59:36,10/27/2022 22:59:35,-6.88,-6.88,-6.88,-6.88,-6.804,-6.804,0.439,0.438,0.438,0.438,0.427,0.427,0
27OCT2022:23:15:00,15min,Peter Sinks,UCC,270,-8.1,-5.3,-9.5,-5.30,-4.62,-4.77,-4.88,10/27/2022 23:01:20,10/27/2022 23:01:18,10/27/2022 23:01:15,10/27/2022 23:01:15,-5.03,-5.06,10/27/2022 23:01:19,10/27/2022 23:01:19,-9.32,-9.68,-9.77,-9.66,10/27/2022 23:11:25,10/27/2022 23:07:58,10/27/2022 23:08:12,10/27/2022 23:08:01,-9.55,-9.58,10/27/2022 23:08:14,10/27/2022 23:08:14,-8.04,-8.18,-8.26,-8.20,-8.05,-8.08,1.0100,1.1100,1.1560,1.1330,1.0610,1.0600,-0,-0,27OCT2022:23:00:24,1.5,10/27/2022 23:00:07,0.1,330,15.1800,2490,10/27/2022 23:00:01,2460,10/27/2022 23:00:03,2476,12.8,-5.068,-5.067,-5.07,-5.072,10/27/2022 23:01:24,10/27/2022 23:01:23,10/27/2022 23:01:23,10/27/2022 23:01:23,-5.441,-5.44,10/27/2022 23:01:34,10/27/2022 23:01:34,-9.57,-9.57,-9.57,-9.57,10/27/2022 23:08:16,10/27/2022 23:08:16,10/27/2022 23:08:15,10/27/2022 23:08:15,-9.43,-9.43,10/27/2022 23:08:42,10/27/2022 23:08:42,-8.15,-8.15,-8.15,-8.16,-8.04,-8.04,1.104,1.103,1.103,1.102,1.059,1.059,0
27OCT2022:23:30:00,15min,Peter Sinks,UCC,270,-8.7,-8.0,-9.5,-8.04,-7.84,-7.56,-7.58,10/27/2022 23:19:58,10/27/2022 23:19:53,10/27/2022 23:16:04,10/27/2022 23:16:04,-7.76,-7.79,10/27/2022 23:19:59,10/27/2022 23:19:59,-9.25,-9.52,-9.78,-9.72,10/27/2022 23:23:09,10/27/2022 23:23:07,10/27/2022 23:22:20,10/27/2022 23:22:04,-9.46,-9.48,10/27/2022 23:23:01,10/27/2022 23:23:01,-8.66,-8.72,-8.72,-8.65,-8.63,-8.65,0.3740,0.4580,0.5870,0.5780,0.4120,0.4110,-0,-0,27OCT2022:23:15:06,2.2,10/27/2022 23:23:10,0.4,175,53.4700,2490,10/27/2022 23:15:02,2460,10/27/2022 23:15:01,2474,12.9,-7.876,-7.874,-7.876,-7.877,10/27/2022 23:16:12,10/27/2022 23:16:12,10/27/2022 23:16:12,10/27/2022 23:16:11,-8.03,-8.03,10/27/2022 23:16:12,10/27/2022 23:16:11,-9.52,-9.52,-9.52,-9.52,10/27/2022 23:22:28,10/27/2022 23:22:28,10/27/2022 23:22:27,10/27/2022 23:22:27,-9.4,-9.4,10/27/2022 23:23:29,10/27/2022 23:23:28,-8.69,-8.69,-8.69,-8.69,-8.65,-8.65,0.482,0.482,0.482,0.482,0.398,0.398,0
27OCT2022:23:45:00,15min,Peter Sinks,UCC,270,-8.6,-8.0,-9.3,-8.19,-8.10,-7.74,-7.65,10/27/2022 23:30:52,10/27/2022 23:30:53,10/27/2022 23:30:22,10/27/2022 23:30:22,-7.93,-7.96,10/27/2022 23:42:03,10/27/2022 23:42:03,-9.15,-9.52,-9.48,-9.45,10/27/2022 23:39:11,10/27/2022 23:39:14,10/27/2022 23:39:11,10/27/2022 23:42:31,-9.20,-9.23,10/27/2022 23:39:14,10/27/2022 23:39:14,-8.62,-8.66,-8.56,-8.48,-8.55,-8.58,0.2790,0.3980,0.4350,0.4410,0.3370,0.3360,-0,-0,27OCT2022:23:30:06,1.3,10/27/2022 23:32:28,0.1,258,15.2800,2490,10/27/2022 23:30:02,2460,10/27/2022 23:30:01,2471,12.9,-7.975,-7.975,-7.976,-7.976,10/27/2022 23:30:33,10/27/2022 23:30:33,10/27/2022 23:30:33,10/27/2022 23:30:32,-8.07,-8.07,10/27/2022 23:42:17,10/27/2022 23:42:17,-9.36,-9.36,-9.36,-9.36,10/27/2022 23:39:21,10/27/2022 23:39:21,10/27/2022 23:39:20,10/27/2022 23:39:20,-9.19,-9.19,10/27/2022 23:39:43,10/27/2022 23:39:43,-8.58,-8.58,-8.58,-8.58,-8.56,-8.56,0.376,0.376,0.376,0.375,0.324,0.324,0
28OCT2022:00:00:00,15min,Peter Sinks,UCC,270,-9.2,-8.1,-9.8,-8.36,-8.11,-7.67,-7.52,10/27/2022 23:52:06,10/27/2022 23:52:07,10/27/2022 23:52:06,10/27/2022 23:52:06,-8.14,-8.17,10/27/2022 23:52:08,10/27/2022 23:52:08,-9.66,-10.15,-10.04,-9.96,10/27/2022 23:46:31,10/27/2022 23:56:37,10/27/2022 23:46:49,10/27/2022 23:46:28,-9.85,-9.88,10/27/2022 23:46:52,10/27/2022 23:46:52,-9.16,-9.25,-9.12,-9.05,-9.11,-9.13,0.3410,0.4670,0.5830,0.5880,0.3930,0.3930,-0,-0,27OCT2022:23:45:13,1.1,10/27/2022 23:58:10,0.2,355,48.1900,2490,10/27/2022 23:45:02,2460,10/27/2022 23:45:01,2470,12.8,-7.969,-7.967,-7.969,-7.971,10/27/2022 23:52:12,10/27/2022 23:52:12,10/27/2022 23:52:12,10/27/2022 23:52:11,-8.22,-8.22,10/27/2022 23:52:31,10/27/2022 23:52:30,-9.87,-9.87,-9.87,-9.87,10/27/2022 23:46:39,10/27/2022 23:46:38,10/27/2022 23:46:38,10/27/2022 23:46:38,-9.67,-9.67,10/27/2022 23:47:16,10/27/2022 23:47:16,-9.14,-9.14,-9.14,-9.14,-9.11,-9.11,0.484,0.484,0.484,0.483,0.382,0.382,0
28OCT2022:00:15:00,15min,Peter Sinks,UCC,270,-10.5,-9.3,-11.2,-9.23,-9.12,-9.42,-9.32,10/28/2022 00:00:03,10/28/2022 00:00:01,10/28/2022 00:00:13,10/28/2022 00:00:14,-9.03,-9.05,10/28/2022 00:00:11,10/28/2022 00:00:11,-11.09,-11.41,-11.16,-11.11,10/28/2022 00:11:44,10/28/2022 00:09:49,10/28/2022 00:11:13,10/28/2022 00:11:59,-11.18,-11.20,10/28/2022 00:09:49,10/28/2022 00:09:49,-10.45,-10.58,-10.64,-10.57,-10.45,-10.47,0.4800,0.5230,0.4050,0.4110,0.5000,0.4990,-0,-0,28OCT2022:00:00:01,0.0,10/28/2022 00:00:01,0.0,0,0.0000,2490,10/28/2022 00:00:04,2460,10/28/2022 00:00:01,2470,12.8,-9.31,-9.31,-9.31,-9.31,10/28/2022 00:00:14,10/28/2022 00:00:13,10/28/2022 00:00:13,10/28/2022 00:00:13,-9.28,-9.28,10/28/2022 00:00:31,10/28/2022 00:00:31,-11.14,-11.14,-11.14,-11.14,10/28/2022 00:11:49,10/28/2022 00:11:49,10/28/2022 00:11:49,10/28/2022 00:11:49,-11.16,-11.16,10/28/2022 00:11:44,10/28/2022 00:11:43,-10.54,-10.54,-10.55,-10.55,-10.44,-10.44,0.46,0.459,0.459,0.458,0.507,0.506,0
28OCT2022:00:30:00,15min,Peter Sinks,UCC,270,-11.4,-10.6,-12.4,-10.64,-10.45,-10.67,-10.58,10/28/2022 00:20:41,10/28/2022 00:20:47,10/28/2022 00:15:33,10/28/2022 00:15:21,-10.36,-10.38,10/28/2022 00:20:51,10/28/2022 00:20:51,-12.23,-12.57,-12.59,-12.53,10/28/2022 00:29:32,10/28/2022 00:29:14,10/28/2022 00:29:23,10/28/2022 00:29:23,-12.36,-12.39,10/28/2022 00:29:29,10/28/2022 00:29:29,-11.42,-11.51,-11.51,-11.44,-11.36,-11.38,0.3800,0.5130,0.4400,0.4390,0.4460,0.4450,-0,-0,28OCT2022:00:15:01,1.1,10/28/2022 00:25:58,0.1,226,0.2940,2490,10/28/2022 00:15:04,2460,10/28/2022 00:15:01,2468,12.9,-10.68,-10.68,-10.68,-10.68,10/28/2022 00:20:31,10/28/2022 00:20:31,10/28/2022 00:20:31,10/28/2022 00:20:31,-10.51,-10.51,10/28/2022 00:21:11,10/28/2022 00:21:10,-12.47,-12.47,-12.47,-12.47,10/28/2022 00:29:36,10/28/2022 00:29:35,10/28/2022 00:29:35,10/28/2022 00:29:35,-12.3,-12.3,10/28/2022 00:29:59,10/28/2022 00:29:58,-11.46,-11.46,-11.46,-11.46,-11.34,-11.34,0.428,0.428,0.428,0.428,0.422,0.422,0
28OCT2022:00:45:00,15min,Peter Sinks,UCC,270,-11.5,-10.5,-12.3,-10.69,-10.19,-10.74,-10.69,10/28/2022 00:40:28,10/28/2022 00:40:27,10/28/2022 00:40:19,10/28/2022 00:40:18,-10.36,-10.39,10/28/2022 00:40:37,10/28/2022 00:40:37,-12.11,-12.35,-12.28,-12.24,10/28/2022 00:30:01,10/28/2022 00:43:51,10/28/2022 00:38:52,10/28/2022 00:38:52,-12.36,-12.39,10/28/2022 00:30:01,10/28/2022 00:30:01,-11.51,-11.51,-11.66,-11.60,-11.41,-11.44,0.3210,0.4700,0.3160,0.3190,0.4210,0.4210,-0,-0,28OCT2022:00:30:09,0.7,10/28/2022 00:43:59,0.0,115,6.7700,2490,10/28/2022 00:30:05,2460,10/28/2022 00:30:01,2466,12.8,-10.62,-10.61,-10.62,-10.62,10/28/2022 00:40:33,10/28/2022 00:40:33,10/28/2022 00:40:32,10/28/2022 00:40:32,-10.48,-10.48,10/28/2022 00:40:53,10/28/2022 00:40:52,-12.25,-12.25,-12.24,-12.24,10/28/2022 00:30:01,10/28/2022 00:30:01,10/28/2022 00:30:01,10/28/2022 00:30:01,-12.31,-12.31,10/28/2022 00:30:02,10/28/2022 00:30:02,-11.57,-11.57,-11.57,-11.57,-11.43,-11.43,0.342,0.342,0.342,0.342,0.417,0.417,0
28OCT2022:01:00:00,15min,Peter Sinks,UCC,270,-11.6,-10.3,-12.2,-10.40,-10.14,-10.22,-9.99,10/28/2022 00:59:40,10/28/2022 00:59:30,10/28/2022 00:59:38,10/28/2022 00:59:38,-10.21,-10.24,10/28/2022 00:59:36,10/28/2022 00:59:36,-12.11,-12.56,-12.60,-12.56,10/28/2022 00:45:48,10/28/2022 00:53:07,10/28/2022 00:53:04,10/28/2022 00:53:05,-12.21,-12.24,10/28/2022 00:53:24,10/28/2022 00:53:24,-11.55,-11.58,-11.44,-11.37,-11.55,-11.57,0.3890,0.4930,0.5260,0.5460,0.4410,0.4400,-0,-0,28OCT2022:00:45:01,0.7,10/28/2022 00:51:13,0.0,62,10.8400,2490,10/28/2022 00:45:05,2460,10/28/2022 00:45:01,2465,12.8,-10.23,-10.23,-10.23,-10.23,10/28/2022 00:59:45,10/28/2022 00:59:44,10/28/2022 00:59:44,10/28/2022 00:59:44,-10.43,-10.43,10/28/2022 00:59:52,10/28/2022 00:59:51,-12.33,-12.33,-12.33,-12.33,10/28/2022 00:53:16,10/28/2022 00:53:16,10/28/2022 00:53:15,10/28/2022 00:53:15,-12.15,-12.15,10/28/2022 00:46:03,10/28/2022 00:46:02,-11.49,-11.49,-11.49,-11.49,-11.58,-11.58,0.473,0.473,0.473,0.472,0.414,0.415,0
28OCT2022:01:15:00,15min,Peter Sinks,UCC,270,-11.9,-10.6,-12.4,-10.81,-10.55,-10.80,-10.68,10/28/2022 01:00:29,10/28/2022 01:00:27,10/28/2022 01:00:26,10/28/2022 01:00:25,-10.73,-10.76,10/28/2022 01:04:54,10/28/2022 01:04:54,-12.35,-12.58,-12.66,-12.59,10/28/2022 01:14:59,10/28/2022 01:15:00,10/28/2022 01:01:54,10/28/2022 01:01:40,-12.36,-12.39,10/28/2022 01:06:39,10/28/2022 01:06:39,-11.81,-11.93,-11.97,-11.89,-11.83,-11.86,0.4040,0.4950,0.4670,0.4840,0.4440,0.4440,-0,-0,28OCT2022:01:00:12,1.3,10/28/2022 01:01:10,0.1,205,28.3100,2490,10/28/2022 01:00:06,2430,10/28/2022 01:14:25,2463,12.8,-10.77,-10.77,-10.77,-10.77,10/28/2022 01:00:37,10/28/2022 01:00:37,10/28/2022 01:00:37,10/28/2022 01:00:36,-10.52,-10.53,10/28/2022 01:00:01,10/28/2022 01:00:01,-12.48,-12.48,-12.48,-12.48,10/28/2022 01:13:09,10/28/2022 01:13:09,10/28/2022 01:13:09,10/28/2022 01:13:08,-12.31,-12.31,10/28/2022 01:09:12,10/28/2022 01:09:12,-11.89,-11.89,-11.89,-11.89,-11.82,-11.82,0.437,0.437,0.437,0.436,0.456,0.455,0
28OCT2022:01:30:00,15min,Peter Sinks,UCC,270,-13.1,-12.3,-13.7,-12.35,-12.23,-12.16,-12.17,10/28/2022 01:15:01,10/28/2022 01:22:54,10/28/2022 01:22:08,10/28/2022 01:22:10,-12.14,-12.17,10/28/2022 01:15:02,10/28/2022 01:15:02,-13.60,-13.91,-13.93,-13.88,10/28/2022 01:27:52,10/28/2022 01:27:48,10/28/2022 01:27:47,10/28/2022 01:27:48,-13.63,-13.65,10/28/2022 01:27:57,10/28/2022 01:27:57,-13.02,-13.14,-13.07,-13.01,-13.07,-13.09,0.3230,0.4120,0.3840,0.3770,0.3780,0.3770,-0,-0,28OCT2022:01:15:12,0.7,10/28/2022 01:24:58,0.0,130,0.0240,2490,10/28/2022 01:15:29,2430,10/28/2022 01:19:04,2461,12.7,-12.32,-12.32,-12.32,-12.32,10/28/2022 01:22:20,10/28/2022 01:22:20,10/28/2022 01:22:20,10/28/2022 01:22:19,-12.21,-12.21,10/28/2022 01:15:01,10/28/2022 01:15:01,-13.79,-13.8,-13.79,-13.79,10/28/2022 01:27:57,10/28/2022 01:27:56,10/28/2022 01:27:56,10/28/2022 01:27:56,-13.6,-13.6,10/28/2022 01:28:12,10/28/2022 01:28:11,-13.06,-13.06,-13.06,-13.06,-13.07,-13.07,0.363,0.363,0.362,0.362,0.376,0.376,0
28OCT2022:01:45:00,15min,Peter Sinks,UCC,270,-13.3,-11.9,-13.8,-11.87,-11.43,-12.16,-12.06,10/28/2022 01:32:30,10/28/2022 01:32:26,10/28/2022 01:32:42,10/28/2022 01:32:42,-11.77,-11.80,10/28/2022 01:32:28,10/28/2022 01:32:28,-13.75,-13.99,-13.96,-13.94,10/28/2022 01:44:50,10/28/2022 01:38:13,10/28/2022 01:38:13,10/28/2022 01:38:08,-13.85,-13.87,10/28/2022 01:44:51,10/28/2022 01:44:51,-13.22,-13.33,-13.42,-13.35,-13.27,-13.29,0.4190,0.5280,0.4050,0.4100,0.4570,0.4570,-0,-0,28OCT2022:01:30:03,1.5,10/28/2022 01:31:39,0.1,16,11.6200,2490,10/28/2022 01:30:59,2430,10/28/2022 01:30:23,2460,12.7,-11.96,-11.96,-11.96,-11.97,10/28/2022 01:32:34,10/28/2022 01:32:33,10/28/2022 01:32:33,10/28/2022 01:32:33,-11.89,-11.88,10/28/2022 01:32:52,10/28/2022 01:32:51,-13.85,-13.85,-13.85,-13.85,10/28/2022 01:38:23,10/28/2022 01:38:23,10/28/2022 01:38:23,10/28/2022 01:38:22,-13.79,-13.79,10/28/2022 01:41:59,10/28/2022 01:41:58,-13.32,-13.32,-13.32,-13.32,-13.26,-13.26,0.433,0.433,0.432,0.432,0.443,0.443,0
28OCT2022:02:00:00,15min,Peter Sinks,UCC,270,-12.9,-11.7,-13.8,-11.83,-11.43,-11.39,-11.26,10/28/2022 01:54:11,10/28/2022 01:53:57,10/28/2022 01:54:08,10/28/2022 01:54:21,-11.55,-11.57,10/28/2022 01:54:22,10/28/2022 01:54:22,-13.75,-13.91,-13.74,-13.64,10/28/2022 01:45:01,10/28/2022 01:45:01,10/28/2022 01:45:02,10/28/2022 01:45:01,-13.92,-13.95,10/28/2022 01:45:06,10/28/2022 01:45:06,-12.84,-12.86,-12.62,-12.54,-12.84,-12.86,0.4320,0.5170,0.5720,0.5900,0.4600,0.4590,-0,-0,28OCT2022:01:45:01,1.1,10/28/2022 01:52:15,0.1,258,2.8320,2490,10/28/2022 01:53:55,2430,10/28/2022 01:45:02,2459,12.8,-11.51,-11.51,-11.51,-11.51,10/28/2022 01:54:16,10/28/2022 01:54:16,10/28/2022 01:54:16,10/28/2022 01:54:15,-11.82,-11.81,10/28/2022 01:54:34,10/28/2022 01:54:33,-13.76,-13.76,-13.76,-13.76,10/28/2022 01:45:03,10/28/2022 01:45:03,10/28/2022 01:45:02,10/28/2022 01:45:02,-13.8,-13.8,10/28/2022 01:45:25,10/28/2022 01:45:25,-12.72,-12.72,-12.72,-12.72,-12.87,-12.86,0.513,0.513,0.512,0.511,0.46,0.46,0
28OCT2022:02:15:00,15min,Peter Sinks,UCC,270,-13.2,-12.1,-14.1,-12.16,-11.83,-11.80,-11.72,10/28/2022 02:01:25,10/28/2022 02:01:24,10/28/2022 02:01:02,10/28/2022 02:01:03,-12.07,-12.09,10/28/2022 02:01:24,10/28/2022 02:01:24,-13.88,-14.35,-14.37,-14.39,10/28/2022 02:10:57,10/28/2022 02:10:58,10/28/2022 02:10:51,10/28/2022 02:10:54,-14.07,-14.10,10/28/2022 02:10:58,10/28/2022 02:10:58,-13.13,-13.23,-13.15,-13.08,-13.19,-13.21,0.4040,0.5350,0.5950,0.6110,0.4600,0.4590,-0,-0,28OCT2022:02:00:08,1.3,10/28/2022 02:11:12,0.2,223,14.3700,2460,10/28/2022 02:00:01,2430,10/28/2022 02:00:04,2457,12.7,-11.96,-11.95,-11.96,-11.96,10/28/2022 02:01:29,10/28/2022 02:01:29,10/28/2022 02:01:29,10/28/2022 02:01:29,-12.18,-12.18,10/28/2022 02:01:53,10/28/2022 02:01:53,-14.19,-14.19,-14.19,-14.19,10/28/2022 02:11:04,10/28/2022 02:11:04,10/28/2022 02:11:03,10/28/2022 02:11:03,-14.08,-14.08,10/28/2022 02:11:28,10/28/2022 02:11:27,-13.14,-13.14,-13.14,-13.14,-13.19,-13.19,0.517,0.517,0.517,0.516,0.444,0.444,0
28OCT2022:02:30:00,15min,Peter Sinks,UCC,270,-13.8,-13.1,-14.5,-13.08,-12.93,-12.92,-12.74,10/28/2022 02:15:10,10/28/2022 02:25:07,10/28/2022 02:15:07,10/28/2022 02:15:07,-13.04,-13.06,10/28/2022 02:15:05,10/28/2022 02:15:05,-14.19,-14.66,-14.81,-14.75,10/28/2022 02:17:16,10/28/2022 02:16:48,10/28/2022 02:17:12,10/28/2022 02:17:13,-14.44,-14.47,10/28/2022 02:17:01,10/28/2022 02:17:01,-13.77,-13.89,-13.86,-13.79,-13.84,-13.87,0.2790,0.3920,0.3900,0.3950,0.3280,0.3280,-0,-0,28OCT2022:02:15:01,1.1,10/28/2022 02:17:35,0.2,341,27.2800,2460,10/28/2022 02:15:02,2430,10/28/2022 02:15:01,2456,12.7,-12.96,-12.96,-12.96,-12.96,10/28/2022 02:15:18,10/28/2022 02:15:17,10/28/2022 02:15:17,10/28/2022 02:15:17,-13.16,-13.16,10/28/2022 02:15:39,10/28/2022 02:15:38,-14.53,-14.53,-14.53,-14.53,10/28/2022 02:17:26,10/28/2022 02:17:25,10/28/2022 02:17:25,10/28/2022 02:17:25,-14.38,-14.38,10/28/2022 02:18:10,10/28/2022 02:18:10,-13.82,-13.82,-13.82,-13.82,-13.84,-13.84,0.352,0.352,0.352,0.351,0.31,0.31,0
28OCT2022:02:45:00,15min,Peter Sinks,UCC,270,-14.8,-13.9,-15.4,-13.92,-13.79,-13.56,-13.38,10/28/2022 02:32:05,10/28/2022 02:32:03,10/28/2022 02:31:59,10/28/2022 02:31:59,-13.93,-13.95,10/28/2022 02:31:57,10/28/2022 02:31:57,-15.26,-15.55,-15.44,-15.40,10/28/2022 02:35:26,10/28/2022 02:35:25,10/28/2022 02:35:12,10/28/2022 02:35:29,-15.49,-15.51,10/28/2022 02:35:29,10/28/2022 02:35:29,-14.71,-14.83,-14.92,-14.86,-14.78,-14.80,0.3420,0.4130,0.4360,0.4430,0.3740,0.3740,-0,-0,28OCT2022:02:30:15,1.1,10/28/2022 02:32:55,0.1,168,1.6560,2460,10/28/2022 02:30:01,2430,10/28/2022 02:30:04,2454,12.8,-13.79,-13.78,-13.78,-13.79,10/28/2022 02:32:07,10/28/2022 02:32:06,10/28/2022 02:32:06,10/28/2022 02:32:06,-14.09,-14.09,10/28/2022 02:32:22,10/28/2022 02:32:21,-15.41,-15.41,-15.41,-15.41,10/28/2022 02:35:40,10/28/2022 02:35:40,10/28/2022 02:35:40,10/28/2022 02:35:40,-15.41,-15.41,10/28/2022 02:36:01,10/28/2022 02:36:01,-14.82,-14.82,-14.82,-14.82,-14.77,-14.77,0.395,0.395,0.395,0.394,0.367,0.367,0
28OCT2022:03:00:00,15min,Peter Sinks,UCC,270,-14.9,-14.3,-15.9,-14.37,-14.15,-14.11,-14.12,10/28/2022 02:50:26,10/28/2022 02:50:24,10/28/2022 02:46:52,10/28/2022 02:59:10,-14.14,-14.17,10/28/2022 02:50:29,10/28/2022 02:50:29,-15.61,-15.99,-16.27,-16.21,10/28/2022 02:54:56,10/28/2022 02:54:50,10/28/2022 02:54:47,10/28/2022 02:54:46,-15.85,-15.87,10/28/2022 02:54:50,10/28/2022 02:54:50,-14.89,-14.94,-14.92,-14.85,-14.94,-14.96,0.3440,0.4840,0.5180,0.5240,0.4220,0.4210,-0,-0,28OCT2022:02:45:10,0.4,10/28/2022 02:53:54,0.0,197,18.1100,2460,10/28/2022 02:45:01,2430,10/28/2022 02:45:03,2453,12.8,-14.26,-14.26,-14.27,-14.27,10/28/2022 02:47:07,10/28/2022 02:47:07,10/28/2022 02:47:06,10/28/2022 02:47:06,-14.31,-14.31,10/28/2022 02:53:44,10/28/2022 02:53:43,-15.99,-15.99,-15.99,-15.99,10/28/2022 02:54:58,10/28/2022 02:54:58,10/28/2022 02:54:58,10/28/2022 02:54:57,-15.82,-15.82,10/28/2022 02:55:19,10/28/2022 02:55:18,-14.9,-14.9,-14.9,-14.9,-14.96,-14.96,0.45,0.45,0.45,0.449,0.406,0.406,0
28OCT2022:03:15:00,15min,Peter Sinks,UCC,270,-15.1,-14.5,-15.8,-14.49,-14.28,-14.64,-14.48,10/28/2022 03:12:27,10/28/2022 03:12:29,10/28/2022 03:12:53,10/28/2022 03:12:27,-14.35,-14.37,10/28/2022 03:13:04,10/28/2022 03:13:04,-15.70,-16.05,-15.91,-15.78,10/28/2022 03:05:53,10/28/2022 03:05:41,10/28/2022 03:05:55,10/28/2022 03:05:56,-15.84,-15.86,10/28/2022 03:05:47,10/28/2022 03:05:47,-15.10,-15.17,-15.20,-15.11,-15.14,-15.16,0.2790,0.4040,0.3030,0.3180,0.3250,0.3240,-0,-0,28OCT2022:03:00:02,0.7,10/28/2022 03:13:58,0.0,232,0.0050,2460,10/28/2022 03:00:01,2430,10/28/2022 03:00:03,2451,12.8,-14.48,-14.49,-14.49,-14.49,10/28/2022 03:12:40,10/28/2022 03:12:40,10/28/2022 03:12:40,10/28/2022 03:12:40,-14.43,-14.43,10/28/2022 03:13:01,10/28/2022 03:13:00,-15.85,-15.85,-15.85,-15.85,10/28/2022 03:06:02,10/28/2022 03:06:02,10/28/2022 03:06:02,10/28/2022 03:06:01,-15.82,-15.82,10/28/2022 03:06:16,10/28/2022 03:06:15,-15.14,-15.14,-15.14,-15.14,-15.14,-15.14,0.317,0.317,0.317,0.317,0.31,0.31,0
28OCT2022:03:30:00,15min,Peter Sinks,UCC,270,-15.4,-14.4,-16.1,-14.37,-14.15,-14.67,-14.52,10/28/2022 03:16:21,10/28/2022 03:16:17,10/28/2022 03:16:03,10/28/2022 03:16:25,-14.20,-14.22,10/28/2022 03:16:27,10/28/2022 03:16:27,-16.02,-16.24,-16.28,-16.21,10/28/2022 03:29:59,10/28/2022 03:29:37,10/28/2022 03:30:00,10/28/2022 03:29:55,-16.11,-16.13,10/28/2022 03:28:41,10/28/2022 03:28:41,-15.30,-15.40,-15.59,-15.50,-15.34,-15.36,0.3650,0.4980,0.3970,0.4130,0.4050,0.4050,-0,-0,28OCT2022:03:15:03,0.0,10/28/2022 03:15:01,0.0,0,0.0000,2460,10/28/2022 03:15:02,2430,10/28/2022 03:15:01,2450,12.8,-14.44,-14.44,-14.45,-14.45,10/28/2022 03:16:28,10/28/2022 03:16:28,10/28/2022 03:16:28,10/28/2022 03:16:27,-14.45,-14.45,10/28/2022 03:16:41,10/28/2022 03:16:41,-16.16,-16.16,-16.16,-16.16,10/28/2022 03:29:51,10/28/2022 03:29:51,10/28/2022 03:29:50,10/28/2022 03:29:50,-16.07,-16.07,10/28/2022 03:29:59,10/28/2022 03:29:59,-15.44,-15.44,-15.44,-15.44,-15.34,-15.34,0.394,0.394,0.394,0.394,0.378,0.379,0
28OCT2022:03:45:00,15min,Peter Sinks,UCC,270,-15.6,-14.7,-16.1,-14.87,-14.57,-14.29,-14.30,10/28/2022 03:33:37,10/28/2022 03:33:40,10/28/2022 03:33:11,10/28/2022 03:33:10,-14.77,-14.79,10/28/2022 03:33:46,10/28/2022 03:33:46,-16.02,-16.18,-16.27,-16.21,10/28/2022 03:30:01,10/28/2022 03:30:01,10/28/2022 03:30:01,10/28/2022 03:30:01,-16.18,-16.20,10/28/2022 03:30:01,10/28/2022 03:30:01,-15.56,-15.61,-15.49,-15.43,-15.59,-15.61,0.2650,0.3430,0.4440,0.4280,0.2960,0.2960,-0,-0,28OCT2022:03:30:01,0.0,10/28/2022 03:30:01,0.0,0,0.0000,2460,10/28/2022 03:30:01,2430,10/28/2022 03:30:02,2449,12.7,-14.6,-14.59,-14.59,-14.6,10/28/2022 03:33:46,10/28/2022 03:33:45,10/28/2022 03:33:45,10/28/2022 03:33:45,-14.88,-14.88,10/28/2022 03:34:09,10/28/2022 03:34:08,-16.16,-16.16,-16.16,-16.16,10/28/2022 03:30:03,10/28/2022 03:30:03,10/28/2022 03:30:03,10/28/2022 03:30:02,-16.11,-16.11,10/28/2022 03:30:42,10/28/2022 03:30:41,-15.52,-15.52,-15.52,-15.52,-15.61,-15.61,0.359,0.359,0.358,0.358,0.287,0.287,0
28OCT2022:04:00:00,15min,Peter Sinks,UCC,270,-15.7,-15.1,-16.1,-15.15,-15.03,-14.73,-14.61,10/28/2022 03:58:25,10/28/2022 03:47:39,10/28/2022 03:51:05,10/28/2022 03:51:05,-15.03,-15.05,10/28/2022 03:58:14,10/28/2022 03:58:14,-16.02,-16.37,-16.33,-16.26,10/28/2022 03:49:30,10/28/2022 03:48:11,10/28/2022 03:58:45,10/28/2022 03:55:42,-16.13,-16.16,10/28/2022 03:59:36,10/28/2022 03:59:36,-15.69,-15.78,-15.66,-15.59,-15.69,-15.72,0.2440,0.3780,0.4030,0.4150,0.2950,0.2940,-0,-0,28OCT2022:03:45:16,0.7,10/28/2022 03:59:41,0.0,227,3.2870,2460,10/28/2022 03:45:01,2430,10/28/2022 03:45:03,2447,12.8,-14.99,-14.99,-14.99,-14.99,10/28/2022 03:51:16,10/28/2022 03:51:16,10/28/2022 03:51:16,10/28/2022 03:51:16,-15.12,-15.12,10/28/2022 03:55:35,10/28/2022 03:55:35,-16.18,-16.18,-16.18,-16.18,10/28/2022 03:59:27,10/28/2022 03:59:27,10/28/2022 03:59:26,10/28/2022 03:59:26,-16.1,-16.1,10/28/2022 03:46:20,10/28/2022 03:46:19,-15.68,-15.68,-15.68,-15.68,-15.7,-15.7,0.34,0.34,0.34,0.339,0.27,0.27,0
28OCT2022:04:15:00,15min,Peter Sinks,UCC,270,-15.6,-14.7,-16.3,-14.74,-14.27,-14.60,-14.55,10/28/2022 04:11:36,10/28/2022 04:11:35,10/28/2022 04:13:32,10/28/2022 04:10:43,-14.41,-14.44,10/28/2022 04:11:37,10/28/2022 04:11:37,-16.28,-16.63,-16.39,-16.39,10/28/2022 04:06:28,10/28/2022 04:06:27,10/28/2022 04:08:50,10/28/2022 04:08:52,-16.35,-16.37,10/28/2022 04:05:15,10/28/2022 04:05:15,-15.64,-15.68,-15.66,-15.59,-15.61,-15.63,0.3720,0.5120,0.4760,0.4750,0.4340,0.4340,-0,-0,28OCT2022:04:00:29,0.9,10/28/2022 04:09:34,0.1,252,11.1200,2460,10/28/2022 04:00:01,2430,10/28/2022 04:00:03,2449,12.8,-14.69,-14.69,-14.69,-14.7,10/28/2022 04:13:51,10/28/2022 04:13:51,10/28/2022 04:13:51,10/28/2022 04:13:51,-14.69,-14.69,10/28/2022 04:11:48,10/28/2022 04:11:48,-16.35,-16.34,-16.34,-16.34,10/28/2022 04:06:41,10/28/2022 04:06:40,10/28/2022 04:06:40,10/28/2022 04:06:40,-16.32,-16.32,10/28/2022 04:06:53,10/28/2022 04:06:52,-15.65,-15.65,-15.65,-15.65,-15.63,-15.63,0.436,0.436,0.436,0.435,0.413,0.413,0
28OCT2022:04:30:00,15min,Peter Sinks,UCC,270,-15.9,-15.2,-16.5,-15.34,-15.22,-15.35,-15.20,10/28/2022 04:16:28,10/28/2022 04:24:10,10/28/2022 04:16:26,10/28/2022 04:16:25,-15.14,-15.16,10/28/2022 04:24:14,10/28/2022 04:24:14,-16.39,-16.78,-16.69,-16.60,10/28/2022 04:18:35,10/28/2022 04:18:22,10/28/2022 04:18:36,10/28/2022 04:18:35,-16.56,-16.58,10/28/2022 04:18:38,10/28/2022 04:18:38,-15.89,-16.01,-16.09,-16.02,-15.90,-15.92,0.2900,0.3790,0.3010,0.3030,0.3360,0.3350,-0,-0,28OCT2022:04:15:01,0.4,10/28/2022 04:15:06,0.0,302,4.1840,2460,10/28/2022 04:15:01,2430,10/28/2022 04:15:03,2449,12.7,-15.33,-15.32,-15.33,-15.33,10/28/2022 04:16:34,10/28/2022 04:16:34,10/28/2022 04:16:34,10/28/2022 04:16:34,-15.08,-15.09,10/28/2022 04:15:01,10/28/2022 04:15:01,-16.58,-16.58,-16.58,-16.58,10/28/2022 04:18:43,10/28/2022 04:18:43,10/28/2022 04:18:43,10/28/2022 04:18:42,-16.49,-16.49,10/28/2022 04:19:44,10/28/2022 04:19:44,-16,-16,-16,-16,-15.91,-15.91,0.308,0.307,0.307,0.307,0.333,0.332,0
28OCT2022:04:45:00,15min,Peter Sinks,UCC,270,-16.4,-15.7,-16.9,-15.70,-15.58,-15.72,-15.69,10/28/2022 04:30:01,10/28/2022 04:34:05,10/28/2022 04:33:38,10/28/2022 04:33:38,-15.58,-15.60,10/28/2022 04:34:07,10/28/2022 04:34:07,-16.80,-17.09,-16.95,-16.86,10/28/2022 04:39:24,10/28/2022 04:39:28,10/28/2022 04:39:18,10/28/2022 04:39:18,-16.92,-16.93,10/28/2022 04:39:22,10/28/2022 04:39:22,-16.36,-16.47,-16.46,-16.39,-16.35,-16.37,0.3290,0.3800,0.3560,0.3470,0.3760,0.3750,-0,-0,28OCT2022:04:30:04,0.0,10/28/2022 04:30:01,0.0,0,0.0000,2460,10/28/2022 04:30:02,2430,10/28/2022 04:30:01,2445,12.7,-15.72,-15.72,-15.72,-15.72,10/28/2022 04:34:07,10/28/2022 04:34:06,10/28/2022 04:34:05,10/28/2022 04:34:05,-15.6,-15.6,10/28/2022 04:30:01,10/28/2022 04:30:01,-16.91,-16.91,-16.91,-16.9,10/28/2022 04:39:35,10/28/2022 04:39:35,10/28/2022 04:39:34,10/28/2022 04:39:34,-16.92,-16.92,10/28/2022 04:39:52,10/28/2022 04:39:51,-16.41,-16.41,-16.41,-16.41,-16.35,-16.35,0.349,0.349,0.349,0.349,0.376,0.375,0
28OCT2022:05:00:00,15min,Peter Sinks,UCC,270,-16.5,-15.8,-17.2,-15.82,-15.60,-16.35,-16.34,10/28/2022 04:48:01,10/28/2022 04:47:51,10/28/2022 04:48:02,10/28/2022 04:47:56,-15.58,-15.60,10/28/2022 04:47:58,10/28/2022 04:47:58,-17.16,-17.56,-17.25,-17.19,10/28/2022 04:59:52,10/28/2022 04:57:34,10/28/2022 04:59:34,10/28/2022 04:59:36,-17.21,-17.23,10/28/2022 04:59:48,10/28/2022 04:59:48,-16.53,-16.57,-16.82,-16.75,-16.48,-16.50,0.2960,0.4120,0.2070,0.1980,0.3510,0.3510,-0,-0,28OCT2022:04:45:05,0.0,10/28/2022 04:45:01,0.0,0,0.0000,2460,10/28/2022 04:45:04,2430,10/28/2022 04:45:01,2440,12.7,-16.04,-16.04,-16.04,-16.04,10/28/2022 04:48:09,10/28/2022 04:48:09,10/28/2022 04:48:09,10/28/2022 04:48:08,-15.65,-15.65,10/28/2022 04:48:27,10/28/2022 04:48:26,-17.24,-17.24,-17.24,-17.24,10/28/2022 05:00:00,10/28/2022 05:00:00,10/28/2022 05:00:00,10/28/2022 05:00:00,-17.12,-17.12,10/28/2022 05:00:00,10/28/2022 05:00:00,-16.66,-16.66,-16.66,-16.66,-16.48,-16.48,0.264,0.264,0.264,0.264,0.325,0.325,0
28OCT2022:05:15:00,15min,Peter Sinks,UCC,270,-16.5,-15.9,-17.2,-15.89,-15.68,-16.31,-16.19,10/28/2022 05:06:27,10/28/2022 05:06:35,10/28/2022 05:05:43,10/28/2022 05:05:42,-15.58,-15.60,10/28/2022 05:06:45,10/28/2022 05:06:45,-17.15,-17.39,-17.38,-17.32,10/28/2022 05:00:01,10/28/2022 05:14:30,10/28/2022 05:02:48,10/28/2022 05:03:18,-17.21,-17.23,10/28/2022 05:00:01,10/28/2022 05:00:01,-16.56,-16.57,-16.97,-16.90,-16.50,-16.52,0.2960,0.4130,0.2900,0.3000,0.3470,0.3470,-0,-0,28OCT2022:05:00:05,0.0,10/28/2022 05:00:01,0.0,0,0.0000,2460,10/28/2022 05:00:02,2430,10/28/2022 05:00:01,2444,12.7,-16.1,-16.1,-16.1,-16.1,10/28/2022 05:06:43,10/28/2022 05:06:42,10/28/2022 05:06:42,10/28/2022 05:06:42,-15.78,-15.78,10/28/2022 05:07:01,10/28/2022 05:07:00,-17.24,-17.24,-17.24,-17.24,10/28/2022 05:00:01,10/28/2022 05:00:01,10/28/2022 05:00:01,10/28/2022 05:00:01,-17.18,-17.18,10/28/2022 05:00:12,10/28/2022 05:00:11,-16.75,-16.75,-16.75,-16.75,-16.51,-16.51,0.306,0.305,0.305,0.305,0.337,0.337,0
28OCT2022:05:30:00,15min,Peter Sinks,UCC,270,-16.7,-16.2,-17.1,-16.21,-16.18,-16.17,-16.03,10/28/2022 05:29:54,10/28/2022 05:29:51,10/28/2022 05:29:59,10/28/2022 05:30:00,-16.02,-16.04,10/28/2022 05:29:58,10/28/2022 05:29:58,-17.00,-17.16,-17.18,-17.12,10/28/2022 05:15:01,10/28/2022 05:15:01,10/28/2022 05:15:01,10/28/2022 05:15:01,-17.06,-17.08,10/28/2022 05:15:17,10/28/2022 05:15:17,-16.67,-16.71,-16.78,-16.71,-16.64,-16.66,0.1480,0.2190,0.2410,0.2350,0.1870,0.1870,-0,-0,28OCT2022:05:15:01,0.0,10/28/2022 05:15:01,0.0,0,0.0000,2460,10/28/2022 05:15:02,2430,10/28/2022 05:15:01,2446,12.7,-16.18,-16.18,-16.18,-16.17,10/28/2022 05:30:00,10/28/2022 05:30:00,10/28/2022 05:30:00,10/28/2022 05:30:00,-16.3,-16.3,10/28/2022 05:26:16,10/28/2022 05:26:16,-17.15,-17.15,-17.15,-17.15,10/28/2022 05:15:01,10/28/2022 05:15:01,10/28/2022 05:15:01,10/28/2022 05:15:01,-17.03,-17.04,10/28/2022 05:15:36,10/28/2022 05:15:36,-16.72,-16.72,-16.72,-16.72,-16.66,-16.66,0.198,0.198,0.198,0.198,0.167,0.167,0
28OCT2022:05:45:00,15min,Peter Sinks,UCC,270,-16.6,-16.0,-17.0,-15.95,-15.66,-16.14,-16.01,10/28/2022 05:30:57,10/28/2022 05:30:57,10/28/2022 05:30:02,10/28/2022 05:30:01,-15.72,-15.74,10/28/2022 05:31:00,10/28/2022 05:31:00,-16.87,-17.13,-17.18,-17.11,10/28/2022 05:32:28,10/28/2022 05:32:30,10/28/2022 05:41:05,10/28/2022 05:41:14,-16.91,-16.93,10/28/2022 05:32:24,10/28/2022 05:32:24,-16.61,-16.65,-16.86,-16.80,-16.56,-16.58,0.2030,0.2870,0.2470,0.2490,0.2580,0.2580,-0,-0,28OCT2022:05:30:07,0.0,10/28/2022 05:30:01,0.0,0,0.0000,2460,10/28/2022 05:30:02,2430,10/28/2022 05:30:01,2445,12.7,-16.05,-16.05,-16.05,-16.05,10/28/2022 05:31:05,10/28/2022 05:31:04,10/28/2022 05:31:04,10/28/2022 05:31:04,-15.85,-15.85,10/28/2022 05:31:14,10/28/2022 05:31:13,-17.01,-17.01,-17.01,-17.01,10/28/2022 05:32:41,10/28/2022 05:32:41,10/28/2022 05:32:40,10/28/2022 05:32:41,-16.92,-16.92,10/28/2022 05:35:56,10/28/2022 05:35:55,-16.73,-16.73,-16.73,-16.73,-16.57,-16.57,0.239,0.239,0.238,0.238,0.242,0.242,0
28OCT2022:06:00:00,15min,Peter Sinks,UCC,270,-16.6,-16.2,-17.1,-16.15,-16.05,-16.46,-16.34,10/28/2022 05:47:00,10/28/2022 05:46:48,10/28/2022 05:50:59,10/28/2022 05:51:10,-16.02,-16.04,10/28/2022 05:51:34,10/28/2022 05:51:34,-16.98,-17.16,-17.18,-17.11,10/28/2022 05:53:28,10/28/2022 05:52:54,10/28/2022 05:53:15,10/28/2022 05:53:24,-17.05,-17.07,10/28/2022 05:53:18,10/28/2022 05:53:18,-16.62,-16.68,-16.90,-16.83,-16.60,-16.62,0.2100,0.2830,0.1900,0.2000,0.2460,0.2460,-0,-0,28OCT2022:05:45:01,0.0,10/28/2022 05:45:01,0.0,0,0.0000,2460,10/28/2022 05:45:01,2430,10/28/2022 05:45:02,2438,12.7,-16.29,-16.29,-16.29,-16.29,10/28/2022 05:51:35,10/28/2022 05:51:35,10/28/2022 05:51:34,10/28/2022 05:51:34,-16.14,-16.14,10/28/2022 05:47:19,10/28/2022 05:47:19,-17.1,-17.1,-17.1,-17.09,10/28/2022 05:53:31,10/28/2022 05:53:31,10/28/2022 05:53:30,10/28/2022 05:53:30,-17.05,-17.05,10/28/2022 05:53:47,10/28/2022 05:53:47,-16.75,-16.75,-16.75,-16.76,-16.61,-16.61,0.206,0.206,0.206,0.206,0.235,0.235,0
28OCT2022:06:15:00,15min,Peter Sinks,UCC,270,-16.5,-16.1,-17.0,-16.02,-15.79,-16.53,-16.40,10/28/2022 06:07:12,10/28/2022 06:06:58,10/28/2022 06:11:39,10/28/2022 06:11:34,-15.72,-15.74,10/28/2022 06:07:13,10/28/2022 06:07:13,-16.87,-17.09,-17.25,-17.19,10/28/2022 06:05:13,10/28/2022 06:10:07,10/28/2022 06:03:15,10/28/2022 06:03:17,-16.91,-16.93,10/28/2022 06:05:07,10/28/2022 06:05:07,-16.48,-16.49,-16.98,-16.91,-16.42,-16.44,0.2330,0.3400,0.1870,0.2000,0.3110,0.3100,-0,0,28OCT2022:06:14:12,0.0,10/28/2022 06:00:01,0.0,0,0.0000,2460,10/28/2022 06:00:06,2430,10/28/2022 06:00:01,2436,12.7,-16.34,-16.34,-16.34,-16.35,10/28/2022 06:13:19,10/28/2022 06:13:19,10/28/2022 06:13:19,10/28/2022 06:13:19,-15.76,-15.76,10/28/2022 06:07:43,10/28/2022 06:07:42,-17.08,-17.08,-17.08,-17.08,10/28/2022 06:05:27,10/28/2022 06:05:27,10/28/2022 06:05:27,10/28/2022 06:05:27,-16.91,-16.91,10/28/2022 06:10:34,10/28/2022 06:10:34,-16.71,-16.71,-16.71,-16.71,-16.44,-16.44,0.21,0.21,0.21,0.21,0.293,0.294,0
28OCT2022:06:30:00,15min,Peter Sinks,UCC,270,-16.5,-16.2,-17.0,-16.21,-15.95,-16.59,-16.60,10/28/2022 06:19:55,10/28/2022 06:19:52,10/28/2022 06:20:01,10/28/2022 06:20:04,-15.87,-15.89,10/28/2022 06:20:11,10/28/2022 06:20:11,-16.90,-17.03,-17.18,-17.12,10/28/2022 06:27:35,10/28/2022 06:27:32,10/28/2022 06:27:22,10/28/2022 06:27:37,-16.91,-16.93,10/28/2022 06:26:53,10/28/2022 06:26:53,-16.56,-16.59,-16.97,-16.91,-16.51,-16.53,0.1570,0.2290,0.1200,0.1190,0.2120,0.2120,0,0,28OCT2022:06:30:00,0.0,10/28/2022 06:15:01,0.0,0,0.0000,2460,10/28/2022 06:15:01,2430,10/28/2022 06:15:02,2436,12.6,-16.36,-16.36,-16.36,-16.36,10/28/2022 06:20:11,10/28/2022 06:20:11,10/28/2022 06:20:10,10/28/2022 06:20:10,-16.02,-16.02,10/28/2022 06:20:25,10/28/2022 06:20:24,-17.06,-17.06,-17.06,-17.06,10/28/2022 06:27:49,10/28/2022 06:27:49,10/28/2022 06:27:49,10/28/2022 06:27:49,-16.92,-16.92,10/28/2022 06:27:35,10/28/2022 06:27:34,-16.75,-16.75,-16.75,-16.76,-16.52,-16.52,0.145,0.144,0.144,0.145,0.198,0.198,0
28OCT2022:06:45:00,15min,Peter Sinks,UCC,270,-16.5,-15.7,-17.0,-15.76,-15.60,-15.83,-15.88,10/28/2022 06:41:52,10/28/2022 06:41:51,10/28/2022 06:41:51,10/28/2022 06:39:37,-15.57,-15.59,10/28/2022 06:41:47,10/28/2022 06:41:47,-16.88,-17.09,-17.25,-17.19,10/28/2022 06:33:56,10/28/2022 06:33:10,10/28/2022 06:32:04,10/28/2022 06:33:00,-16.91,-16.93,10/28/2022 06:33:11,10/28/2022 06:33:11,-16.45,-16.51,-16.67,-16.61,-16.44,-16.46,0.2840,0.3440,0.4240,0.3950,0.3310,0.3310,1,2,28OCT2022:06:45:00,0.0,10/28/2022 06:30:01,0.0,0,0.0000,2460,10/28/2022 06:30:06,2430,10/28/2022 06:30:01,2435,12.7,-15.79,-15.79,-15.79,-15.79,10/28/2022 06:42:04,10/28/2022 06:42:04,10/28/2022 06:42:04,10/28/2022 06:42:03,-15.7,-15.69,10/28/2022 06:42:16,10/28/2022 06:42:16,-17.06,-17.06,-17.06,-17.06,10/28/2022 06:33:18,10/28/2022 06:33:17,10/28/2022 06:33:17,10/28/2022 06:33:17,-16.92,-16.92,10/28/2022 06:34:44,10/28/2022 06:34:43,-16.56,-16.56,-16.56,-16.56,-16.44,-16.44,0.341,0.341,0.34,0.34,0.32,0.32,0
28OCT2022:07:00:00,15min,Peter Sinks,UCC,270,-16.3,-15.6,-16.6,-15.57,-15.44,-15.49,-15.37,10/28/2022 07:00:00,10/28/2022 07:00:00,10/28/2022 06:55:51,10/28/2022 06:55:51,-15.50,-15.52,10/28/2022 06:59:54,10/28/2022 06:59:54,-16.59,-16.78,-16.72,-16.66,10/28/2022 06:54:42,10/28/2022 06:54:38,10/28/2022 06:54:29,10/28/2022 06:54:28,-16.68,-16.70,10/28/2022 06:51:04,10/28/2022 06:51:04,-16.24,-16.28,-16.31,-16.24,-16.23,-16.25,0.2420,0.3280,0.3280,0.3430,0.2790,0.2790,4,7,28OCT2022:07:00:00,0.0,10/28/2022 06:45:01,0.0,0,0.0000,2460,10/28/2022 06:45:09,2430,10/28/2022 06:45:01,2435,12.7,-15.62,-15.62,-15.62,-15.62,10/28/2022 06:56:02,10/28/2022 06:56:02,10/28/2022 06:56:02,10/28/2022 06:56:01,-15.66,-15.65,10/28/2022 07:00:00,10/28/2022 07:00:00,-16.67,-16.67,-16.67,-16.67,10/28/2022 06:54:43,10/28/2022 06:54:43,10/28/2022 06:54:43,10/28/2022 06:54:42,-16.62,-16.62,10/28/2022 06:46:32,10/28/2022 06:46:31,-16.27,-16.27,-16.27,-16.27,-16.25,-16.25,0.293,0.293,0.293,0.293,0.254,0.254,0
28OCT2022:07:15:00,15min,Peter Sinks,UCC,270,-15.8,-15.4,-16.4,-15.31,-15.23,-15.62,-15.56,10/28/2022 07:08:29,10/28/2022 07:08:29,10/28/2022 07:06:41,10/28/2022 07:01:02,-15.13,-15.15,10/28/2022 07:08:56,10/28/2022 07:08:56,-16.28,-16.57,-16.64,-16.60,10/28/2022 07:09:57,10/28/2022 07:01:44,10/28/2022 07:01:38,10/28/2022 07:01:36,-16.39,-16.41,10/28/2022 07:10:57,10/28/2022 07:10:57,-15.83,-15.89,-15.95,-15.88,-15.80,-15.82,0.2540,0.3380,0.1960,0.2050,0.2920,0.2920,10,12,28OCT2022:07:15:00,0.0,10/28/2022 07:00:01,0.0,0,0.0000,4980,10/28/2022 07:08:18,2430,10/28/2022 07:00:02,3565,12.6,-15.52,-15.52,-15.52,-15.52,10/28/2022 07:08:44,10/28/2022 07:08:43,10/28/2022 07:08:43,10/28/2022 07:08:43,-15.27,-15.27,10/28/2022 07:08:56,10/28/2022 07:08:56,-16.41,-16.41,-16.41,-16.41,10/28/2022 07:01:48,10/28/2022 07:01:48,10/28/2022 07:01:47,10/28/2022 07:01:47,-16.3,-16.3,10/28/2022 07:10:26,10/28/2022 07:10:25,-15.89,-15.89,-15.89,-15.89,-15.81,-15.81,0.231,0.231,0.231,0.231,0.28,0.28,0
28OCT2022:07:30:00,15min,Peter Sinks,UCC,270,-15.5,-14.5,-16.3,-14.36,-14.30,-14.89,-14.74,10/28/2022 07:26:40,10/28/2022 07:26:43,10/28/2022 07:26:50,10/28/2022 07:26:47,-14.31,-14.33,10/28/2022 07:26:42,10/28/2022 07:26:42,-16.34,-16.63,-16.22,-16.14,10/28/2022 07:20:24,10/28/2022 07:20:21,10/28/2022 07:15:51,10/28/2022 07:15:44,-16.31,-16.33,10/28/2022 07:20:27,10/28/2022 07:20:27,-15.48,-15.58,-15.74,-15.66,-15.48,-15.50,0.4140,0.4880,0.3200,0.3340,0.4330,0.4330,14,16,28OCT2022:07:29:59,0.0,10/28/2022 07:15:01,0.0,0,0.0000,4950,10/28/2022 07:15:14,4890,10/28/2022 07:17:02,4923,12.6,-14.6,-14.6,-14.6,-14.6,10/28/2022 07:26:53,10/28/2022 07:26:52,10/28/2022 07:26:52,10/28/2022 07:26:52,-14.43,-14.43,10/28/2022 07:26:57,10/28/2022 07:26:57,-16.28,-16.27,-16.27,-16.28,10/28/2022 07:20:34,10/28/2022 07:20:33,10/28/2022 07:20:33,10/28/2022 07:20:33,-16.23,-16.23,10/28/2022 07:20:46,10/28/2022 07:20:45,-15.62,-15.62,-15.62,-15.62,-15.49,-15.49,0.36,0.36,0.36,0.36,0.413,0.413,0
28OCT2022:07:45:00,15min,Peter Sinks,UCC,270,-15.2,-14.6,-15.8,-14.49,-14.52,-14.79,-14.71,10/28/2022 07:44:59,10/28/2022 07:44:58,10/28/2022 07:44:45,10/28/2022 07:44:58,-14.38,-14.40,10/28/2022 07:43:18,10/28/2022 07:43:18,-15.86,-16.11,-15.52,-15.45,10/28/2022 07:31:39,10/28/2022 07:31:37,10/28/2022 07:40:04,10/28/2022 07:40:05,-16.01,-16.04,10/28/2022 07:32:09,10/28/2022 07:32:09,-15.21,-15.31,-15.24,-15.17,-15.22,-15.24,0.3590,0.3980,0.1790,0.1780,0.3850,0.3840,19,21,28OCT2022:07:45:00,0.0,10/28/2022 07:30:01,0.0,0,0.0000,4950,10/28/2022 07:30:09,4920,10/28/2022 07:30:01,4932,12.6,-14.67,-14.67,-14.67,-14.67,10/28/2022 07:45:00,10/28/2022 07:45:00,10/28/2022 07:45:00,10/28/2022 07:45:00,-14.53,-14.53,10/28/2022 07:43:21,10/28/2022 07:43:20,-15.66,-15.66,-15.66,-15.66,10/28/2022 07:31:49,10/28/2022 07:31:49,10/28/2022 07:31:49,10/28/2022 07:31:49,-15.88,-15.88,10/28/2022 07:32:21,10/28/2022 07:32:20,-15.24,-15.24,-15.24,-15.24,-15.25,-15.25,0.263,0.263,0.263,0.263,0.371,0.371,0
28OCT2022:08:00:00,15min,Peter Sinks,UCC,270,-13.4,-11.0,-14.8,-11.32,-11.36,-9.24,-9.27,10/28/2022 07:59:58,10/28/2022 08:00:00,10/28/2022 08:00:00,10/28/2022 08:00:00,-11.26,-11.28,10/28/2022 07:56:50,10/28/2022 07:56:50,-14.74,-15.15,-14.92,-14.80,10/28/2022 07:46:26,10/28/2022 07:49:59,10/28/2022 07:50:33,10/28/2022 07:50:27,-14.90,-14.92,10/28/2022 07:47:28,10/28/2022 07:47:28,-13.39,-13.49,-13.22,-13.15,-13.39,-13.42,1.0470,1.0860,1.5030,1.4840,1.0550,1.0540,86,176,28OCT2022:07:59:59,0.7,10/28/2022 07:51:01,0.0,245,2.0560,5010,10/28/2022 07:59:09,4920,10/28/2022 07:45:01,4955,12.7,-10.49,-10.49,-10.48,-10.47,10/28/2022 08:00:00,10/28/2022 08:00:00,10/28/2022 08:00:00,10/28/2022 08:00:00,-11.53,-11.53,10/28/2022 07:56:56,10/28/2022 07:56:55,-14.84,-14.84,-14.84,-14.84,10/28/2022 07:50:39,10/28/2022 07:50:38,10/28/2022 07:50:38,10/28/2022 07:50:38,-14.72,-14.72,10/28/2022 07:50:57,10/28/2022 07:50:56,-13.35,-13.35,-13.35,-13.34,-13.46,-13.46,1.233,1.233,1.234,1.235,1.022,1.022,0
28OCT2022:08:15:00,15min,Peter Sinks,UCC,270,-10.4,-7.3,-11.0,-8.47,-8.65,-2.61,-2.70,10/28/2022 08:15:00,10/28/2022 08:15:00,10/28/2022 08:14:44,10/28/2022 08:14:44,-8.68,-8.71,10/28/2022 08:15:00,10/28/2022 08:15:00,-11.29,-11.59,-9.80,-9.98,10/28/2022 08:00:01,10/28/2022 08:03:45,10/28/2022 08:07:49,10/28/2022 08:07:49,-11.40,-11.43,10/28/2022 08:00:01,10/28/2022 08:00:01,-10.22,-10.51,-7.31,-7.43,-10.33,-10.36,0.7460,0.7430,1.8800,1.8830,0.7110,0.7100,197,219,28OCT2022:08:15:00,0.7,10/28/2022 08:05:16,0.0,199,0.1270,5100,10/28/2022 08:12:28,4980,10/28/2022 08:00:01,5032,12.8,-5.771,-5.773,-5.773,-5.772,10/28/2022 08:14:51,10/28/2022 08:14:52,10/28/2022 08:14:51,10/28/2022 08:14:50,-8.91,-8.91,10/28/2022 08:15:00,10/28/2022 08:15:00,-10.47,-10.47,-10.47,-10.47,10/28/2022 08:07:34,10/28/2022 08:07:34,10/28/2022 08:07:34,10/28/2022 08:07:34,-11.58,-11.57,10/28/2022 08:00:01,10/28/2022 08:00:01,-8.91,-8.91,-8.9,-8.9,-10.39,-10.39,1.231,1.231,1.233,1.235,0.692,0.693,0
28OCT2022:08:30:00,15min,Peter Sinks,UCC,270,-6.4,-1.9,-7.3,-3.89,-4.16,5.59,5.57,10/28/2022 08:30:00,10/28/2022 08:30:00,10/28/2022 08:26:09,10/28/2022 08:26:15,-3.98,-4.01,10/28/2022 08:29:47,10/28/2022 08:29:47,-8.50,-8.87,-3.49,-3.54,10/28/2022 08:15:37,10/28/2022 08:15:33,10/28/2022 08:16:57,10/28/2022 08:16:58,-8.75,-8.78,10/28/2022 08:15:03,10/28/2022 08:15:03,-6.18,-6.52,0.91,0.92,-6.37,-6.40,1.2800,1.2840,2.5480,2.5350,1.3220,1.3210,240,263,28OCT2022:08:30:00,0.0,10/28/2022 08:15:01,0.0,0,0.0000,5370,10/28/2022 08:29:13,5070,10/28/2022 08:15:03,5214,13.0,0.292,0.295,0.291,0.288,10/28/2022 08:26:26,10/28/2022 08:26:26,10/28/2022 08:26:26,10/28/2022 08:26:26,-4.125,-4.121,10/28/2022 08:30:00,10/28/2022 08:30:00,-5.803,-5.796,-5.797,-5.799,10/28/2022 08:15:01,10/28/2022 08:15:01,10/28/2022 08:15:01,10/28/2022 08:15:01,-8.9,-8.89,10/28/2022 08:15:01,10/28/2022 08:15:01,-2.758,-2.757,-2.755,-2.754,-6.463,-6.46,1.794,1.794,1.793,1.793,1.318,1.318,0
28OCT2022:08:45:00,15min,Peter Sinks,UCC,270,-1.4,1.6,-2.8,0.66,0.59,6.36,6.50,10/28/2022 08:42:34,10/28/2022 08:42:34,10/28/2022 08:44:07,10/28/2022 08:44:07,0.60,0.57,10/28/2022 08:40:02,10/28/2022 08:40:02,-3.86,-4.16,0.10,-0.23,10/28/2022 08:30:01,10/28/2022 08:30:01,10/28/2022 08:32:14,10/28/2022 08:32:13,-3.98,-4.02,10/28/2022 08:30:01,10/28/2022 08:30:01,-1.24,-1.56,3.08,2.88,-1.34,-1.38,1.3150,1.3090,1.7520,1.8940,1.2820,1.2810,283,306,28OCT2022:08:44:30,0.0,10/28/2022 08:30:01,0.0,0,0.0000,5760,10/28/2022 08:40:27,5340,10/28/2022 08:30:02,5605,13.8,2.946,2.933,2.941,2.955,10/28/2022 08:42:50,10/28/2022 08:42:51,10/28/2022 08:42:50,10/28/2022 08:42:49,0.333,0.333,10/28/2022 08:40:12,10/28/2022 08:40:12,-1.553,-1.552,-1.556,-1.555,10/28/2022 08:32:17,10/28/2022 08:32:17,10/28/2022 08:32:16,10/28/2022 08:32:16,-4.116,-4.111,10/28/2022 08:30:01,10/28/2022 08:30:01,0.759,0.76,0.761,0.762,-1.421,-1.419,1.333,1.333,1.333,1.334,1.312,1.31,0
28OCT2022:09:00:00,15min,Peter Sinks,UCC,270,2.2,6.1,1.1,5.29,5.65,12.17,12.14,10/28/2022 08:56:26,10/28/2022 08:56:24,10/28/2022 08:54:06,10/28/2022 08:54:05,5.21,5.17,10/28/2022 08:56:26,10/28/2022 08:56:26,-0.05,-0.53,4.98,5.02,10/28/2022 08:45:01,10/28/2022 08:45:29,10/28/2022 08:48:01,10/28/2022 08:48:01,-0.33,-0.36,10/28/2022 08:45:29,10/28/2022 08:45:29,2.34,1.97,8.25,8.25,2.20,2.16,1.4880,1.5470,1.8640,1.8120,1.5320,1.5310,327,348,28OCT2022:08:59:52,0.0,10/28/2022 08:45:01,0.0,0,0.0000,5790,10/28/2022 08:55:47,5730,10/28/2022 08:45:02,5753,14.9,7.569,7.57,7.563,7.568,10/28/2022 08:59:38,10/28/2022 08:59:38,10/28/2022 08:59:37,10/28/2022 08:59:37,4.726,4.726,10/28/2022 08:56:35,10/28/2022 08:56:34,2.578,2.581,2.585,2.589,10/28/2022 08:45:01,10/28/2022 08:45:01,10/28/2022 08:45:01,10/28/2022 08:45:01,-0.358,-0.356,10/28/2022 08:45:01,10/28/2022 08:45:01,5.166,5.167,5.168,5.17,2.112,2.114,1.517,1.517,1.517,1.516,1.545,1.544,0
28OCT2022:09:15:00,15min,Peter Sinks,UCC,270,5.2,8.4,4.7,7.68,7.69,12.77,13.12,10/28/2022 09:13:06,10/28/2022 09:13:06,10/28/2022 09:01:32,10/28/2022 09:01:32,7.66,7.62,10/28/2022 09:13:11,10/28/2022 09:13:11,3.69,3.15,7.06,7.53,10/28/2022 09:00:28,10/28/2022 09:00:26,10/28/2022 09:05:22,10/28/2022 09:05:26,3.47,3.43,10/28/2022 09:00:49,10/28/2022 09:00:49,5.33,4.93,9.63,9.80,5.23,5.19,1.1320,1.2080,1.2680,1.2150,1.2150,1.2140,369,388,28OCT2022:09:14:53,0.0,10/28/2022 09:00:01,0.0,0,0.0000,5790,10/28/2022 09:02:42,5730,10/28/2022 09:00:03,5762,14.8,9.34,9.33,9.34,9.34,10/28/2022 09:13:22,10/28/2022 09:13:22,10/28/2022 09:13:22,10/28/2022 09:13:22,7.478,7.48,10/28/2022 09:13:34,10/28/2022 09:13:34,5.884,5.883,5.884,5.884,10/28/2022 09:05:34,10/28/2022 09:05:34,10/28/2022 09:05:33,10/28/2022 09:05:33,3.501,3.501,10/28/2022 09:00:55,10/28/2022 09:00:55,7.405,7.406,7.406,7.406,5.154,5.156,0.845,0.845,0.846,0.847,1.201,1.201,0
28OCT2022:09:30:00,15min,Peter Sinks,UCC,270,8.2,11.1,8.0,9.62,9.45,17.41,17.22,10/28/2022 09:27:09,10/28/2022 09:27:08,10/28/2022 09:20:57,10/28/2022 09:20:57,9.45,9.41,10/28/2022 09:27:11,10/28/2022 09:27:11,7.25,6.72,11.61,11.32,10/28/2022 09:16:24,10/28/2022 09:16:24,10/28/2022 09:15:01,10/28/2022 09:15:01,7.04,7.00,10/28/2022 09:16:39,10/28/2022 09:16:39,8.39,8.02,14.70,14.74,8.31,8.27,0.5800,0.6150,1.1670,1.2050,0.5840,0.5840,407,426,28OCT2022:09:29:55,0.0,10/28/2022 09:15:01,0.0,0,0.0000,5820,10/28/2022 09:26:48,5760,10/28/2022 09:15:02,5782,14.9,13.01,13.01,13.01,13.01,10/28/2022 09:27:16,10/28/2022 09:27:15,10/28/2022 09:27:15,10/28/2022 09:27:15,9.2,9.2,10/28/2022 09:27:27,10/28/2022 09:27:26,9.04,9.04,9.06,9.08,10/28/2022 09:15:01,10/28/2022 09:15:01,10/28/2022 09:15:01,10/28/2022 09:15:01,6.991,6.997,10/28/2022 09:15:01,10/28/2022 09:15:01,11.43,11.43,11.43,11.43,8.25,8.25,0.728,0.728,0.727,0.725,0.581,0.581,0
28OCT2022:09:45:00,15min,Peter Sinks,UCC,270,10.5,13.3,10.5,12.09,12.26,18.37,18.64,10/28/2022 09:39:46,10/28/2022 09:39:45,10/28/2022 09:43:05,10/28/2022 09:43:12,12.03,11.98,10/28/2022 09:38:20,10/28/2022 09:38:20,9.05,8.59,14.62,14.24,10/28/2022 09:30:29,10/28/2022 09:30:30,10/28/2022 09:32:28,10/28/2022 09:32:27,8.99,8.95,10/28/2022 09:30:32,10/28/2022 09:30:32,10.61,10.28,16.57,16.72,10.60,10.56,0.7440,0.8030,0.8530,0.9750,0.7640,0.7640,442,461,28OCT2022:09:44:54,0.9,10/28/2022 09:44:50,0.0,230,0.0960,5820,10/28/2022 09:30:12,5790,10/28/2022 09:30:01,5797,14.8,14.93,14.93,14.93,14.93,10/28/2022 09:43:16,10/28/2022 09:43:16,10/28/2022 09:43:16,10/28/2022 09:43:15,11.62,11.63,10/28/2022 09:45:00,10/28/2022 09:45:00,11.9,11.9,11.9,11.89,10/28/2022 09:32:30,10/28/2022 09:32:29,10/28/2022 09:32:29,10/28/2022 09:32:29,9.04,9.05,10/28/2022 09:30:01,10/28/2022 09:30:01,13.54,13.54,13.54,13.54,10.54,10.54,0.655,0.654,0.654,0.654,0.756,0.756,0
28OCT2022:10:00:00,15min,Peter Sinks,UCC,270,13.4,16.0,12.5,15.69,15.97,18.51,18.48,10/28/2022 09:57:01,10/28/2022 09:56:57,10/28/2022 09:54:37,10/28/2022 09:52:01,15.76,15.71,10/28/2022 09:57:41,10/28/2022 09:57:41,11.65,11.42,14.96,14.92,10/28/2022 09:45:01,10/28/2022 09:45:01,10/28/2022 09:47:33,10/28/2022 09:46:05,11.71,11.67,10/28/2022 09:45:04,10/28/2022 09:45:04,13.36,13.14,16.74,16.68,13.52,13.47,0.9480,0.9670,0.8450,0.7830,0.9400,0.9390,475,490,28OCT2022:09:59:45,1.3,10/28/2022 09:55:11,0.1,216,14.8200,5850,10/28/2022 09:52:22,5790,10/28/2022 09:45:01,5818,14.9,16.54,16.55,16.54,16.52,10/28/2022 09:57:05,10/28/2022 09:57:04,10/28/2022 09:57:04,10/28/2022 09:57:04,15.49,15.49,10/28/2022 09:57:48,10/28/2022 09:57:47,13.36,13.36,13.36,13.36,10/28/2022 09:45:10,10/28/2022 09:45:09,10/28/2022 09:45:09,10/28/2022 09:45:09,11.63,11.63,10/28/2022 09:45:01,10/28/2022 09:45:01,14.96,14.96,14.96,14.96,13.45,13.45,0.813,0.812,0.813,0.812,0.95,0.949,0
28OCT2022:10:15:00,15min,Peter Sinks,UCC,270,16.1,19.3,14.9,18.61,19.29,20.66,20.82,10/28/2022 10:14:57,10/28/2022 10:14:58,10/28/2022 10:07:25,10/28/2022 10:05:34,19.58,19.54,10/28/2022 10:14:58,10/28/2022 10:14:58,14.12,13.85,17.08,16.83,10/28/2022 10:00:01,10/28/2022 10:00:01,10/28/2022 10:00:08,10/28/2022 10:00:01,14.26,14.21,10/28/2022 10:00:02,10/28/2022 10:00:02,15.94,15.81,18.99,19.09,16.35,16.30,1.1680,1.3610,0.7220,0.7800,1.4290,1.4280,506,520,28OCT2022:10:14:28,1.5,10/28/2022 10:10:34,0.3,183,8.8700,5850,10/28/2022 10:00:01,5550,10/28/2022 10:13:54,5702,14.9,19.24,19.24,19.24,19.24,10/28/2022 10:15:00,10/28/2022 10:15:00,10/28/2022 10:15:00,10/28/2022 10:15:00,19.32,19.32,10/28/2022 10:15:00,10/28/2022 10:15:00,15.49,15.49,15.49,15.49,10/28/2022 10:00:04,10/28/2022 10:00:04,10/28/2022 10:00:04,10/28/2022 10:00:04,14.34,14.34,10/28/2022 10:00:09,10/28/2022 10:00:09,17.43,17.43,17.43,17.43,16.24,16.25,0.777,0.777,0.777,0.777,1.391,1.392,0
28OCT2022:10:30:00,15min,Peter Sinks,UCC,270,23.5,29.8,19.3,31.89,32.04,25.62,25.75,10/28/2022 10:29:49,10/28/2022 10:28:17,10/28/2022 10:27:37,10/28/2022 10:27:37,32.15,32.10,10/28/2022 10:29:50,10/28/2022 10:29:50,18.43,18.98,19.65,19.42,10/28/2022 10:16:06,10/28/2022 10:16:05,10/28/2022 10:15:06,10/28/2022 10:15:06,19.51,19.46,10/28/2022 10:15:01,10/28/2022 10:15:01,23.20,23.40,22.80,22.82,23.80,23.76,3.8050,3.6110,1.5910,1.5550,3.6220,3.6210,533,547,28OCT2022:10:29:50,4.8,10/28/2022 10:28:11,0.6,23,58.1800,5580,10/28/2022 10:15:02,5430,10/28/2022 10:20:02,5482,14.9,27.69,27.7,27.69,27.69,10/28/2022 10:29:48,10/28/2022 10:29:48,10/28/2022 10:29:48,10/28/2022 10:29:43,31.85,31.86,10/28/2022 10:30:00,10/28/2022 10:29:59,19.24,19.24,19.24,19.24,10/28/2022 10:15:01,10/28/2022 10:15:01,10/28/2022 10:15:01,10/28/2022 10:15:01,19.33,19.33,10/28/2022 10:15:01,10/28/2022 10:15:01,22.98,22.99,22.99,22.99,23.57,23.58,2.46,2.462,2.461,2.46,3.492,3.496,0
28OCT2022:10:45:00,15min,Peter Sinks,UCC,270,33.8,34.8,29.7,34.37,34.42,35.81,35.86,10/28/2022 10:42:40,10/28/2022 10:42:41,10/28/2022 10:44:20,10/28/2022 10:44:20,34.83,34.78,10/28/2022 10:40:29,10/28/2022 10:40:29,31.35,31.53,23.36,23.50,10/28/2022 10:30:01,10/28/2022 10:31:29,10/28/2022 10:30:56,10/28/2022 10:30:09,32.00,31.94,10/28/2022 10:30:01,10/28/2022 10:30:01,33.50,33.54,32.23,32.45,34.12,34.06,0.5090,0.5120,4.2840,4.1770,0.4600,0.4600,558,569,28OCT2022:10:44:53,11.8,10/28/2022 10:35:26,6.4,7,14.8600,5490,10/28/2022 10:30:10,5310,10/28/2022 10:34:25,5364,14.5,34.9,34.9,34.9,34.9,10/28/2022 10:42:54,10/28/2022 10:42:54,10/28/2022 10:42:54,10/28/2022 10:42:53,34.75,34.75,10/28/2022 10:43:07,10/28/2022 10:43:07,27.59,27.59,27.6,27.6,10/28/2022 10:30:01,10/28/2022 10:30:01,10/28/2022 10:30:01,10/28/2022 10:30:01,31.85,31.86,10/28/2022 10:30:01,10/28/2022 10:30:01,32.87,32.87,32.87,32.87,34.05,34.05,2.351,2.35,2.348,2.346,0.509,0.506,0
28OCT2022:11:00:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.9,34.60,34.65,36.30,36.37,10/28/2022 10:56:16,10/28/2022 10:57:12,10/28/2022 10:47:43,10/28/2022 10:47:43,34.95,34.90,10/28/2022 10:49:59,10/28/2022 10:49:59,33.13,33.18,34.09,34.19,10/28/2022 10:45:43,10/28/2022 10:45:43,10/28/2022 10:51:34,10/28/2022 10:51:42,33.91,33.86,10/28/2022 10:45:42,10/28/2022 10:45:42,33.95,34.00,35.37,35.46,34.53,34.47,0.3190,0.3050,0.4570,0.4360,0.2390,0.2390,579,589,28OCT2022:11:00:00,11.2,10/28/2022 10:55:13,6.5,356,18.1900,5340,10/28/2022 10:45:01,5280,10/28/2022 10:54:07,5321,14.4,35.28,35.28,35.28,35.28,10/28/2022 10:57:21,10/28/2022 10:57:21,10/28/2022 10:57:20,10/28/2022 10:57:20,34.82,34.83,10/28/2022 10:57:34,10/28/2022 10:57:34,33.9,33.9,33.9,33.9,10/28/2022 10:51:44,10/28/2022 10:51:43,10/28/2022 10:51:43,10/28/2022 10:51:43,33.96,33.96,10/28/2022 10:46:02,10/28/2022 10:46:02,34.7,34.7,34.7,34.7,34.49,34.49,0.286,0.285,0.286,0.287,0.197,0.198,0
28OCT2022:11:15:00,15min,Peter Sinks,UCC,270,34.3,35.2,34.1,34.61,34.60,36.86,36.90,10/28/2022 11:14:35,10/28/2022 11:14:34,10/28/2022 11:05:35,10/28/2022 11:05:35,35.07,35.02,10/28/2022 11:00:18,10/28/2022 11:00:18,33.14,33.22,34.30,34.44,10/28/2022 11:08:07,10/28/2022 11:08:07,10/28/2022 11:11:54,10/28/2022 11:08:28,34.00,33.95,10/28/2022 11:08:07,10/28/2022 11:08:07,34.05,34.10,35.47,35.57,34.59,34.54,0.2760,0.2590,0.5430,0.5250,0.2120,0.2120,597,605,28OCT2022:11:14:29,11.6,10/28/2022 11:11:06,6.3,352,17.3100,5340,10/28/2022 11:00:13,5280,10/28/2022 11:00:01,5306,14.3,35.51,35.51,35.51,35.51,10/28/2022 11:06:40,10/28/2022 11:06:40,10/28/2022 11:06:40,10/28/2022 11:06:39,34.84,34.84,10/28/2022 11:14:13,10/28/2022 11:14:12,34.08,34.08,34.08,34.08,10/28/2022 11:08:09,10/28/2022 11:08:09,10/28/2022 11:08:09,10/28/2022 11:08:08,34.1,34.1,10/28/2022 11:04:08,10/28/2022 11:04:07,34.8,34.8,34.8,34.8,34.57,34.57,0.316,0.316,0.316,0.317,0.18,0.18,0
28OCT2022:11:30:00,15min,Peter Sinks,UCC,270,34.4,35.1,34.3,34.58,34.62,36.40,36.50,10/28/2022 11:25:38,10/28/2022 11:25:23,10/28/2022 11:29:33,10/28/2022 11:29:33,35.02,34.97,10/28/2022 11:25:37,10/28/2022 11:25:37,33.35,33.42,34.44,34.57,10/28/2022 11:19:40,10/28/2022 11:19:40,10/28/2022 11:19:46,10/28/2022 11:19:46,34.13,34.08,10/28/2022 11:19:41,10/28/2022 11:19:41,34.12,34.17,35.25,35.36,34.66,34.60,0.2170,0.2140,0.3810,0.3760,0.1590,0.1590,610,616,28OCT2022:11:29:54,12.7,10/28/2022 11:23:47,7.8,347,13.1700,5340,10/28/2022 11:16:36,5250,10/28/2022 11:17:41,5296,14.4,35.34,35.33,35.34,35.34,10/28/2022 11:29:34,10/28/2022 11:29:34,10/28/2022 11:29:33,10/28/2022 11:29:33,34.93,34.93,10/28/2022 11:25:52,10/28/2022 11:25:51,34.2,34.2,34.2,34.19,10/28/2022 11:19:50,10/28/2022 11:19:50,10/28/2022 11:19:50,10/28/2022 11:19:49,34.33,34.33,10/28/2022 11:19:59,10/28/2022 11:19:59,34.73,34.73,34.73,34.73,34.63,34.63,0.21,0.209,0.21,0.21,0.127,0.127,0
28OCT2022:11:45:00,15min,Peter Sinks,UCC,270,34.5,35.5,34.3,34.81,34.81,36.93,37.01,10/28/2022 11:42:58,10/28/2022 11:42:57,10/28/2022 11:42:46,10/28/2022 11:42:46,35.29,35.24,10/28/2022 11:42:54,10/28/2022 11:42:54,33.41,33.48,34.27,34.39,10/28/2022 11:33:11,10/28/2022 11:33:11,10/28/2022 11:33:11,10/28/2022 11:33:11,34.26,34.21,10/28/2022 11:33:16,10/28/2022 11:33:16,34.26,34.31,35.70,35.79,34.77,34.72,0.2310,0.2150,0.5890,0.5680,0.1780,0.1780,620,624,28OCT2022:11:44:05,12.3,10/28/2022 11:30:54,7.1,353,16.8400,5310,10/28/2022 11:30:01,5250,10/28/2022 11:30:55,5289,14.3,35.79,35.79,35.79,35.79,10/28/2022 11:42:48,10/28/2022 11:42:49,10/28/2022 11:42:47,10/28/2022 11:42:47,35.17,35.17,10/28/2022 11:43:14,10/28/2022 11:43:14,34.2,34.2,34.2,34.2,10/28/2022 11:33:19,10/28/2022 11:33:19,10/28/2022 11:33:19,10/28/2022 11:33:18,34.46,34.46,10/28/2022 11:33:42,10/28/2022 11:33:41,35.01,35.01,35.01,35.01,34.74,34.74,0.355,0.355,0.355,0.356,0.152,0.152,0
28OCT2022:12:00:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.7,34.81,34.83,36.85,36.94,10/28/2022 11:53:53,10/28/2022 11:58:31,10/28/2022 11:58:00,10/28/2022 11:58:00,35.29,35.23,10/28/2022 11:54:01,10/28/2022 11:54:01,33.95,34.02,34.86,35.00,10/28/2022 11:45:02,10/28/2022 11:51:42,10/28/2022 11:51:34,10/28/2022 11:51:34,34.54,34.49,10/28/2022 11:53:36,10/28/2022 11:53:36,34.45,34.49,35.98,36.07,34.93,34.88,0.1750,0.1640,0.3690,0.3510,0.1500,0.1500,626,629,28OCT2022:11:59:41,14.0,10/28/2022 11:54:55,8.2,359,15.5100,5310,10/28/2022 11:45:03,5220,10/28/2022 11:52:26,5276,14.3,35.65,35.65,35.65,35.64,10/28/2022 11:58:16,10/28/2022 11:58:16,10/28/2022 11:58:16,10/28/2022 11:58:15,35.1,35.1,10/28/2022 11:58:45,10/28/2022 11:58:44,34.72,34.72,34.72,34.72,10/28/2022 11:51:47,10/28/2022 11:51:47,10/28/2022 11:51:46,10/28/2022 11:51:45,34.58,34.58,10/28/2022 11:45:21,10/28/2022 11:45:21,35.25,35.25,35.25,35.25,34.9,34.9,0.198,0.198,0.198,0.199,0.126,0.126,0
28OCT2022:12:15:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.8,35.34,35.34,37.39,37.45,10/28/2022 12:11:41,10/28/2022 12:11:44,10/28/2022 12:14:54,10/28/2022 12:14:54,35.74,35.69,10/28/2022 12:14:51,10/28/2022 12:14:51,34.19,34.20,34.92,35.04,10/28/2022 12:00:02,10/28/2022 12:00:02,10/28/2022 12:00:03,10/28/2022 12:00:03,34.69,34.63,10/28/2022 12:00:03,10/28/2022 12:00:03,34.82,34.86,36.46,36.52,35.31,35.26,0.2580,0.2460,0.4610,0.4520,0.2310,0.2310,629,630,28OCT2022:12:11:12,12.7,10/28/2022 12:02:12,7.8,2,16.4300,5310,10/28/2022 12:00:50,5220,10/28/2022 12:00:25,5274,14.3,36.27,36.27,36.27,36.28,10/28/2022 12:15:00,10/28/2022 12:15:00,10/28/2022 12:15:00,10/28/2022 12:15:00,35.66,35.66,10/28/2022 12:12:18,10/28/2022 12:12:18,34.75,34.75,34.75,34.75,10/28/2022 12:00:14,10/28/2022 12:00:14,10/28/2022 12:00:14,10/28/2022 12:00:13,34.82,34.82,10/28/2022 12:00:18,10/28/2022 12:00:18,35.65,35.65,35.65,35.65,35.27,35.27,0.315,0.314,0.314,0.315,0.221,0.221,0
28OCT2022:12:30:00,15min,Peter Sinks,UCC,270,35.4,36.2,35.2,35.73,35.74,37.60,37.68,10/28/2022 12:29:55,10/28/2022 12:29:54,10/28/2022 12:28:54,10/28/2022 12:28:54,36.05,35.99,10/28/2022 12:29:53,10/28/2022 12:29:53,34.41,34.49,35.27,35.39,10/28/2022 12:24:50,10/28/2022 12:24:50,10/28/2022 12:24:39,10/28/2022 12:24:39,35.07,35.02,10/28/2022 12:24:49,10/28/2022 12:24:49,35.13,35.16,36.57,36.64,35.65,35.60,0.2160,0.2020,0.4200,0.4080,0.1820,0.1820,627,630,28OCT2022:12:16:50,15.8,10/28/2022 12:26:12,8.7,2,17.0100,5310,10/28/2022 12:28:08,5220,10/28/2022 12:16:08,5267,14.3,36.44,36.44,36.44,36.45,10/28/2022 12:28:58,10/28/2022 12:28:57,10/28/2022 12:28:57,10/28/2022 12:28:57,35.88,35.88,10/28/2022 12:30:00,10/28/2022 12:30:00,35.1,35.1,35.11,35.11,10/28/2022 12:24:49,10/28/2022 12:24:49,10/28/2022 12:24:48,10/28/2022 12:24:48,35.22,35.22,10/28/2022 12:25:08,10/28/2022 12:25:08,35.87,35.87,35.87,35.87,35.62,35.62,0.25,0.25,0.25,0.25,0.144,0.144,0
28OCT2022:12:45:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.7,36.16,36.11,37.81,37.88,10/28/2022 12:44:53,10/28/2022 12:44:53,10/28/2022 12:42:51,10/28/2022 12:42:51,36.52,36.46,10/28/2022 12:44:48,10/28/2022 12:44:48,34.94,35.03,35.64,35.77,10/28/2022 12:31:17,10/28/2022 12:31:17,10/28/2022 12:36:26,10/28/2022 12:36:25,35.60,35.54,10/28/2022 12:31:17,10/28/2022 12:31:17,35.57,35.60,36.63,36.73,36.08,36.02,0.2270,0.2150,0.4630,0.4510,0.2000,0.2000,623,625,28OCT2022:12:30:19,13.6,10/28/2022 12:32:50,8.5,349,14.4200,5310,10/28/2022 12:30:51,5220,10/28/2022 12:32:52,5264,14.2,36.86,36.86,36.86,36.86,10/28/2022 12:42:58,10/28/2022 12:42:58,10/28/2022 12:42:58,10/28/2022 12:42:57,36.43,36.43,10/28/2022 12:45:00,10/28/2022 12:45:00,35.65,35.65,35.65,35.65,10/28/2022 12:39:22,10/28/2022 12:39:22,10/28/2022 12:39:22,10/28/2022 12:39:22,35.76,35.76,10/28/2022 12:31:30,10/28/2022 12:31:29,36.13,36.13,36.13,36.13,36.04,36.04,0.26,0.26,0.26,0.26,0.174,0.174,0
28OCT2022:13:00:00,15min,Peter Sinks,UCC,270,36.4,37.4,36.0,36.97,37.02,38.26,38.33,10/28/2022 12:58:48,10/28/2022 12:58:48,10/28/2022 12:58:37,10/28/2022 12:58:37,37.49,37.43,10/28/2022 12:59:09,10/28/2022 12:59:09,35.27,35.33,35.90,35.99,10/28/2022 12:51:00,10/28/2022 12:51:00,10/28/2022 12:51:00,10/28/2022 12:51:00,36.00,35.95,10/28/2022 12:47:59,10/28/2022 12:47:59,36.10,36.15,36.94,37.03,36.66,36.60,0.3620,0.3650,0.5090,0.5070,0.3400,0.3400,615,620,28OCT2022:12:45:05,11.4,10/28/2022 12:49:18,7.3,340,15.8800,5280,10/28/2022 12:45:01,5220,10/28/2022 12:45:29,5263,14.3,37.4,37.41,37.4,37.39,10/28/2022 12:58:47,10/28/2022 12:58:47,10/28/2022 12:58:46,10/28/2022 12:59:16,37.35,37.35,10/28/2022 12:59:17,10/28/2022 12:59:16,35.87,35.88,35.87,35.87,10/28/2022 12:51:10,10/28/2022 12:51:09,10/28/2022 12:51:09,10/28/2022 12:51:09,36.16,36.16,10/28/2022 12:48:19,10/28/2022 12:48:18,36.55,36.55,36.55,36.55,36.62,36.62,0.385,0.385,0.385,0.385,0.321,0.322,0
28OCT2022:13:15:00,15min,Peter Sinks,UCC,270,37.3,38.2,37.0,37.66,37.68,39.80,39.88,10/28/2022 13:06:11,10/28/2022 13:12:56,10/28/2022 13:09:26,10/28/2022 13:09:26,38.01,37.96,10/28/2022 13:06:30,10/28/2022 13:06:30,36.30,36.37,37.29,37.43,10/28/2022 13:12:06,10/28/2022 13:12:06,10/28/2022 13:03:14,10/28/2022 13:03:13,36.97,36.92,10/28/2022 13:02:32,10/28/2022 13:02:32,37.01,37.06,38.39,38.47,37.53,37.48,0.2870,0.2670,0.5120,0.4930,0.2430,0.2430,604,610,28OCT2022:13:00:02,12.5,10/28/2022 13:13:56,6.5,357,20.3800,5310,10/28/2022 13:01:08,5220,10/28/2022 13:05:25,5266,14.2,38.5,38.5,38.5,38.5,10/28/2022 13:09:29,10/28/2022 13:09:29,10/28/2022 13:09:29,10/28/2022 13:09:28,37.93,37.94,10/28/2022 13:06:44,10/28/2022 13:06:44,37.07,37.07,37.07,37.07,10/28/2022 13:03:23,10/28/2022 13:03:23,10/28/2022 13:03:23,10/28/2022 13:03:23,37.01,37.01,10/28/2022 13:03:00,10/28/2022 13:02:59,37.72,37.73,37.73,37.73,37.5,37.5,0.324,0.324,0.324,0.325,0.227,0.227,0
28OCT2022:13:30:00,15min,Peter Sinks,UCC,270,37.7,38.5,37.6,38.21,38.21,39.96,40.04,10/28/2022 13:28:42,10/28/2022 13:28:42,10/28/2022 13:22:48,10/28/2022 13:22:47,38.46,38.40,10/28/2022 13:28:41,10/28/2022 13:28:41,36.70,36.77,37.90,38.02,10/28/2022 13:18:10,10/28/2022 13:18:07,10/28/2022 13:16:06,10/28/2022 13:16:05,37.48,37.43,10/28/2022 13:22:13,10/28/2022 13:22:13,37.43,37.45,39.07,39.13,37.93,37.87,0.2630,0.2460,0.4100,0.4060,0.2010,0.2010,588,597,28OCT2022:13:15:09,14.9,10/28/2022 13:20:07,7.7,1,17.2300,5280,10/28/2022 13:15:15,5190,10/28/2022 13:25:41,5255,14.2,38.82,38.82,38.82,38.82,10/28/2022 13:27:19,10/28/2022 13:27:19,10/28/2022 13:27:18,10/28/2022 13:27:18,38.26,38.26,10/28/2022 13:28:59,10/28/2022 13:28:59,37.57,37.57,37.57,37.57,10/28/2022 13:16:17,10/28/2022 13:16:16,10/28/2022 13:16:16,10/28/2022 13:16:16,37.54,37.54,10/28/2022 13:22:40,10/28/2022 13:22:40,38.27,38.27,38.27,38.27,37.89,37.89,0.246,0.246,0.246,0.246,0.179,0.179,0
28OCT2022:13:45:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.8,38.27,38.24,40.16,40.27,10/28/2022 13:32:35,10/28/2022 13:32:34,10/28/2022 13:41:17,10/28/2022 13:41:17,38.61,38.55,10/28/2022 13:33:36,10/28/2022 13:33:36,36.75,36.84,38.21,38.20,10/28/2022 13:44:26,10/28/2022 13:44:26,10/28/2022 13:37:14,10/28/2022 13:37:13,37.48,37.43,10/28/2022 13:44:26,10/28/2022 13:44:26,37.65,37.67,39.25,39.31,38.13,38.08,0.2650,0.2500,0.4150,0.4170,0.1880,0.1880,568,579,28OCT2022:13:30:04,13.8,10/28/2022 13:33:07,7.9,3,18.2200,5280,10/28/2022 13:30:01,5190,10/28/2022 13:42:30,5250,14.2,38.97,38.97,38.97,38.98,10/28/2022 13:35:04,10/28/2022 13:35:04,10/28/2022 13:35:04,10/28/2022 13:35:03,38.42,38.42,10/28/2022 13:35:02,10/28/2022 13:35:01,37.86,37.86,37.86,37.86,10/28/2022 13:44:12,10/28/2022 13:44:12,10/28/2022 13:44:12,10/28/2022 13:44:12,37.65,37.65,10/28/2022 13:44:42,10/28/2022 13:44:42,38.47,38.47,38.47,38.47,38.11,38.11,0.274,0.274,0.274,0.274,0.158,0.158,0
28OCT2022:14:00:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.7,38.54,38.68,40.50,40.54,10/28/2022 13:49:39,10/28/2022 13:49:39,10/28/2022 13:49:30,10/28/2022 13:49:30,38.83,38.78,10/28/2022 13:52:04,10/28/2022 13:52:04,36.93,37.04,37.86,37.98,10/28/2022 13:55:33,10/28/2022 13:55:31,10/28/2022 13:59:42,10/28/2022 13:55:17,37.56,37.51,10/28/2022 13:45:09,10/28/2022 13:45:09,37.75,37.79,39.40,39.50,38.26,38.20,0.2670,0.2530,0.5570,0.5400,0.2100,0.2100,545,557,28OCT2022:13:45:02,11.8,10/28/2022 13:59:45,5.9,351,19.2100,5280,10/28/2022 13:45:48,5220,10/28/2022 13:45:02,5246,14.2,39.24,39.24,39.24,39.24,10/28/2022 13:59:01,10/28/2022 13:59:01,10/28/2022 13:59:01,10/28/2022 13:59:00,38.61,38.61,10/28/2022 13:52:14,10/28/2022 13:52:13,37.55,37.55,37.55,37.55,10/28/2022 13:55:34,10/28/2022 13:55:33,10/28/2022 13:55:33,10/28/2022 13:55:33,37.77,37.76,10/28/2022 13:55:42,10/28/2022 13:55:41,38.61,38.61,38.61,38.61,38.23,38.23,0.335,0.335,0.335,0.335,0.188,0.188,0
28OCT2022:14:15:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.9,38.49,38.48,40.48,40.59,10/28/2022 14:09:14,10/28/2022 14:09:15,10/28/2022 14:09:18,10/28/2022 14:09:18,38.83,38.78,10/28/2022 14:09:13,10/28/2022 14:09:13,37.13,37.18,38.14,38.26,10/28/2022 14:02:20,10/28/2022 14:02:20,10/28/2022 14:02:14,10/28/2022 14:02:16,37.94,37.88,10/28/2022 14:02:26,10/28/2022 14:02:26,37.90,37.93,39.50,39.59,38.38,38.33,0.2530,0.2340,0.5550,0.5380,0.1860,0.1860,518,533,28OCT2022:14:00:02,12.3,10/28/2022 14:11:11,6.1,355,19.2700,5280,10/28/2022 14:02:00,5190,10/28/2022 14:11:12,5247,14.2,39.32,39.31,39.32,39.32,10/28/2022 14:09:22,10/28/2022 14:09:22,10/28/2022 14:09:22,10/28/2022 14:09:21,38.7,38.7,10/28/2022 14:09:38,10/28/2022 14:09:37,37.87,37.87,37.87,37.88,10/28/2022 14:02:24,10/28/2022 14:02:24,10/28/2022 14:02:24,10/28/2022 14:02:23,38.01,38.01,10/28/2022 14:02:45,10/28/2022 14:02:45,38.73,38.73,38.73,38.73,38.35,38.35,0.326,0.326,0.326,0.326,0.157,0.156,0
28OCT2022:14:30:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.8,38.37,38.32,40.28,40.35,10/28/2022 14:16:43,10/28/2022 14:16:35,10/28/2022 14:26:44,10/28/2022 14:26:30,38.84,38.79,10/28/2022 14:16:49,10/28/2022 14:16:49,36.96,37.00,38.04,38.18,10/28/2022 14:19:18,10/28/2022 14:23:34,10/28/2022 14:29:26,10/28/2022 14:29:25,37.57,37.51,10/28/2022 14:23:35,10/28/2022 14:23:35,37.77,37.80,39.40,39.49,38.26,38.20,0.2540,0.2420,0.5380,0.5220,0.1980,0.1980,487,503,28OCT2022:14:15:01,13.4,10/28/2022 14:17:26,6.7,357,15.8500,5280,10/28/2022 14:15:37,5190,10/28/2022 14:22:04,5249,14.2,39.16,39.16,39.16,39.16,10/28/2022 14:27:12,10/28/2022 14:27:12,10/28/2022 14:27:12,10/28/2022 14:27:11,38.62,38.63,10/28/2022 14:16:51,10/28/2022 14:16:50,37.86,37.86,37.85,37.85,10/28/2022 14:29:39,10/28/2022 14:29:38,10/28/2022 14:29:38,10/28/2022 14:29:38,37.8,37.79,10/28/2022 14:23:55,10/28/2022 14:23:54,38.62,38.62,38.62,38.61,38.23,38.23,0.33,0.33,0.33,0.33,0.173,0.173,0
28OCT2022:14:45:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.8,38.26,38.26,39.92,40.04,10/28/2022 14:37:35,10/28/2022 14:37:35,10/28/2022 14:36:37,10/28/2022 14:36:37,38.67,38.62,10/28/2022 14:43:35,10/28/2022 14:43:35,37.01,37.08,37.64,37.76,10/28/2022 14:44:04,10/28/2022 14:44:04,10/28/2022 14:31:39,10/28/2022 14:31:39,37.78,37.72,10/28/2022 14:44:06,10/28/2022 14:44:06,37.84,37.85,39.09,39.17,38.26,38.21,0.2230,0.2080,0.4440,0.4300,0.1420,0.1420,455,472,28OCT2022:14:30:01,12.5,10/28/2022 14:33:39,7.0,356,19.7900,5280,10/28/2022 14:30:16,5220,10/28/2022 14:30:01,5249,14.2,38.98,38.97,38.98,38.98,10/28/2022 14:35:46,10/28/2022 14:35:45,10/28/2022 14:35:45,10/28/2022 14:35:45,38.47,38.47,10/28/2022 14:43:48,10/28/2022 14:43:47,37.58,37.58,37.58,37.57,10/28/2022 14:31:47,10/28/2022 14:31:47,10/28/2022 14:31:47,10/28/2022 14:31:47,37.98,37.98,10/28/2022 14:32:03,10/28/2022 14:32:02,38.48,38.48,38.49,38.49,38.24,38.24,0.25,0.25,0.25,0.251,0.101,0.101,0
28OCT2022:15:00:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.8,38.37,38.34,39.84,39.92,10/28/2022 14:51:08,10/28/2022 14:49:39,10/28/2022 14:49:57,10/28/2022 14:51:16,38.69,38.64,10/28/2022 14:51:10,10/28/2022 14:51:10,36.81,36.84,38.04,38.16,10/28/2022 14:47:50,10/28/2022 14:47:50,10/28/2022 14:54:44,10/28/2022 14:54:44,37.64,37.58,10/28/2022 14:47:50,10/28/2022 14:47:50,37.74,37.77,39.01,39.09,38.20,38.15,0.2850,0.2750,0.3860,0.3690,0.2140,0.2140,419,437,28OCT2022:14:45:01,11.4,10/28/2022 14:45:45,5.9,359,20.9000,5280,10/28/2022 14:45:03,5220,10/28/2022 14:45:25,5248,14.1,38.93,38.93,38.93,38.94,10/28/2022 14:51:19,10/28/2022 14:51:19,10/28/2022 14:51:19,10/28/2022 14:51:19,38.52,38.52,10/28/2022 14:51:25,10/28/2022 14:51:25,37.87,37.86,37.87,37.88,10/28/2022 14:47:54,10/28/2022 14:47:53,10/28/2022 14:47:53,10/28/2022 14:47:53,37.72,37.72,10/28/2022 14:48:17,10/28/2022 14:48:17,38.4,38.4,38.4,38.4,38.18,38.18,0.238,0.237,0.238,0.239,0.181,0.181,0
28OCT2022:15:15:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.5,38.15,38.19,39.56,39.64,10/28/2022 15:14:12,10/28/2022 15:14:12,10/28/2022 15:00:04,10/28/2022 15:00:04,38.56,38.50,10/28/2022 15:00:31,10/28/2022 15:00:31,36.71,36.75,37.57,37.69,10/28/2022 15:06:28,10/28/2022 15:06:28,10/28/2022 15:06:27,10/28/2022 15:06:27,37.51,37.46,10/28/2022 15:06:28,10/28/2022 15:06:28,37.57,37.61,38.57,38.66,38.07,38.02,0.2840,0.2790,0.5320,0.5240,0.2140,0.2140,381,401,28OCT2022:15:00:02,13.6,10/28/2022 15:06:51,6.1,347,18.2800,5280,10/28/2022 15:02:29,5190,10/28/2022 15:06:50,5242,14.2,38.76,38.76,38.76,38.77,10/28/2022 15:14:33,10/28/2022 15:14:32,10/28/2022 15:14:32,10/28/2022 15:14:32,38.39,38.39,10/28/2022 15:00:52,10/28/2022 15:00:51,37.45,37.45,37.45,37.45,10/28/2022 15:06:41,10/28/2022 15:06:39,10/28/2022 15:06:40,10/28/2022 15:06:41,37.63,37.63,10/28/2022 15:06:50,10/28/2022 15:06:50,38.11,38.11,38.11,38.11,38.04,38.04,0.333,0.332,0.332,0.333,0.177,0.177,0
28OCT2022:15:30:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.7,38.33,38.36,40.03,40.08,10/28/2022 15:17:28,10/28/2022 15:17:28,10/28/2022 15:18:40,10/28/2022 15:17:46,38.72,38.67,10/28/2022 15:17:45,10/28/2022 15:17:45,36.84,36.88,37.75,37.84,10/28/2022 15:15:14,10/28/2022 15:15:14,10/28/2022 15:20:01,10/28/2022 15:20:01,37.59,37.54,10/28/2022 15:16:30,10/28/2022 15:16:30,37.63,37.65,38.80,38.88,38.11,38.05,0.3060,0.3030,0.4810,0.4670,0.2350,0.2350,340,361,28OCT2022:15:15:01,11.0,10/28/2022 15:23:56,5.5,359,20.5200,5280,10/28/2022 15:17:53,5220,10/28/2022 15:15:02,5242,14.2,39.09,39.09,39.09,39.09,10/28/2022 15:17:50,10/28/2022 15:17:50,10/28/2022 15:17:49,10/28/2022 15:17:49,38.6,38.6,10/28/2022 15:17:57,10/28/2022 15:17:56,37.68,37.69,37.68,37.67,10/28/2022 15:19:50,10/28/2022 15:23:26,10/28/2022 15:19:49,10/28/2022 15:19:49,37.66,37.66,10/28/2022 15:16:48,10/28/2022 15:16:47,38.24,38.24,38.24,38.24,38.08,38.08,0.296,0.295,0.296,0.297,0.194,0.194,0
28OCT2022:15:45:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.9,38.27,38.22,39.41,39.46,10/28/2022 15:31:09,10/28/2022 15:31:07,10/28/2022 15:37:30,10/28/2022 15:37:30,38.50,38.45,10/28/2022 15:31:13,10/28/2022 15:31:13,36.00,36.06,36.73,36.84,10/28/2022 15:43:41,10/28/2022 15:43:41,10/28/2022 15:43:40,10/28/2022 15:43:40,36.76,36.71,10/28/2022 15:43:42,10/28/2022 15:43:42,37.48,37.50,38.46,38.53,37.92,37.86,0.4130,0.3960,0.5530,0.5370,0.3300,0.3300,299,319,28OCT2022:15:30:01,11.2,10/28/2022 15:34:12,6.3,358,20.5000,5250,10/28/2022 15:30:01,5220,10/28/2022 15:30:02,5238,14.1,38.67,38.67,38.67,38.67,10/28/2022 15:31:58,10/28/2022 15:31:57,10/28/2022 15:31:57,10/28/2022 15:31:57,38.42,38.42,10/28/2022 15:31:58,10/28/2022 15:31:58,36.78,36.78,36.78,36.78,10/28/2022 15:43:45,10/28/2022 15:43:45,10/28/2022 15:43:44,10/28/2022 15:43:44,37.01,37.01,10/28/2022 15:43:59,10/28/2022 15:43:59,38,38,38,38,37.89,37.89,0.408,0.407,0.408,0.409,0.294,0.294,0
28OCT2022:16:00:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.5,37.70,37.68,39.06,39.11,10/28/2022 15:50:39,10/28/2022 15:50:39,10/28/2022 15:49:46,10/28/2022 15:49:45,37.98,37.92,10/28/2022 15:55:00,10/28/2022 15:55:00,35.65,35.66,36.54,36.67,10/28/2022 15:53:32,10/28/2022 15:53:32,10/28/2022 15:59:26,10/28/2022 15:59:26,36.41,36.36,10/28/2022 15:59:45,10/28/2022 15:59:45,37.04,37.06,38.09,38.17,37.47,37.42,0.3910,0.3840,0.4680,0.4540,0.2960,0.2960,267,280,28OCT2022:15:45:01,12.1,10/28/2022 15:46:09,5.8,353,19.1900,5280,10/28/2022 15:55:23,5190,10/28/2022 15:46:11,5238,14.2,38.25,38.25,38.25,38.25,10/28/2022 15:49:52,10/28/2022 15:49:52,10/28/2022 15:49:52,10/28/2022 15:49:51,37.96,37.96,10/28/2022 15:45:01,10/28/2022 15:45:01,36.42,36.42,36.42,36.41,10/28/2022 15:59:31,10/28/2022 15:59:31,10/28/2022 15:59:30,10/28/2022 15:59:30,36.6,36.6,10/28/2022 15:59:50,10/28/2022 15:59:49,37.59,37.59,37.59,37.59,37.46,37.46,0.324,0.324,0.324,0.325,0.254,0.254,0
28OCT2022:16:15:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.6,37.50,37.48,38.85,38.89,10/28/2022 16:00:11,10/28/2022 16:00:11,10/28/2022 16:05:12,10/28/2022 16:05:12,37.69,37.64,10/28/2022 16:00:17,10/28/2022 16:00:17,34.65,34.63,35.72,35.80,10/28/2022 16:14:59,10/28/2022 16:14:59,10/28/2022 16:15:00,10/28/2022 16:15:00,35.61,35.56,10/28/2022 16:14:59,10/28/2022 16:14:59,36.35,36.37,37.32,37.36,36.79,36.74,0.5450,0.5440,0.8110,0.8040,0.4470,0.4470,149,258,28OCT2022:16:00:01,9.4,10/28/2022 16:13:59,4.1,11,25.0400,5280,10/28/2022 16:12:06,5220,10/28/2022 16:00:01,5238,14.2,37.99,37.99,37.99,37.99,10/28/2022 16:05:17,10/28/2022 16:05:16,10/28/2022 16:05:16,10/28/2022 16:05:16,37.55,37.55,10/28/2022 16:00:36,10/28/2022 16:00:35,35.52,35.51,35.51,35.51,10/28/2022 16:15:00,10/28/2022 16:15:00,10/28/2022 16:15:00,10/28/2022 16:15:00,35.78,35.78,10/28/2022 16:14:10,10/28/2022 16:14:09,36.87,36.87,36.87,36.87,36.78,36.78,0.576,0.576,0.576,0.577,0.399,0.399,0
28OCT2022:16:30:00,15min,Peter Sinks,UCC,270,33.9,35.9,31.1,35.98,36.02,35.78,35.85,10/28/2022 16:16:33,10/28/2022 16:16:33,10/28/2022 16:16:43,10/28/2022 16:16:45,36.13,36.08,10/28/2022 16:16:46,10/28/2022 16:16:46,29.91,29.88,32.44,32.46,10/28/2022 16:28:17,10/28/2022 16:28:17,10/28/2022 16:28:29,10/28/2022 16:27:10,30.65,30.60,10/28/2022 16:28:41,10/28/2022 16:28:41,33.75,33.75,34.38,34.45,34.16,34.10,1.3710,1.3690,0.9280,0.9270,1.3220,1.3210,65,98,28OCT2022:16:26:09,8.5,10/28/2022 16:16:29,3.4,5,16.7300,5280,10/28/2022 16:17:01,5190,10/28/2022 16:18:46,5244,14.1,35.78,35.78,35.78,35.78,10/28/2022 16:16:47,10/28/2022 16:16:47,10/28/2022 16:16:47,10/28/2022 16:16:46,36.08,36.07,10/28/2022 16:15:01,10/28/2022 16:15:01,31.42,31.43,31.42,31.42,10/28/2022 16:28:29,10/28/2022 16:28:28,10/28/2022 16:28:29,10/28/2022 16:28:29,30.86,30.86,10/28/2022 16:28:50,10/28/2022 16:28:50,34.1,34.1,34.1,34.1,34.18,34.18,1.113,1.113,1.113,1.114,1.306,1.305,0
28OCT2022:16:45:00,15min,Peter Sinks,UCC,270,31.4,34.1,29.5,34.72,34.69,34.10,34.09,10/28/2022 16:33:07,10/28/2022 16:33:07,10/28/2022 16:34:43,10/28/2022 16:34:43,34.34,34.29,10/28/2022 16:33:22,10/28/2022 16:33:22,28.10,28.13,30.03,29.99,10/28/2022 16:43:05,10/28/2022 16:43:04,10/28/2022 16:42:14,10/28/2022 16:42:13,29.25,29.20,10/28/2022 16:37:14,10/28/2022 16:37:14,31.26,31.25,32.09,32.13,31.64,31.59,1.5870,1.5740,1.1420,1.1590,1.3860,1.3860,86,166,28OCT2022:16:35:10,5.5,10/28/2022 16:30:17,2.3,29,43.1900,5280,10/28/2022 16:31:09,5160,10/28/2022 16:41:57,5237,13.9,34.08,34.07,34.08,34.09,10/28/2022 16:33:19,10/28/2022 16:33:19,10/28/2022 16:33:19,10/28/2022 16:33:19,34.03,34.03,10/28/2022 16:33:35,10/28/2022 16:33:35,29.45,29.46,29.45,29.45,10/28/2022 16:43:16,10/28/2022 16:43:16,10/28/2022 16:43:16,10/28/2022 16:43:16,29.49,29.49,10/28/2022 16:43:32,10/28/2022 16:43:31,31.71,31.71,31.71,31.71,31.66,31.66,1.257,1.255,1.257,1.259,1.289,1.289,0
28OCT2022:17:00:00,15min,Peter Sinks,UCC,270,28.8,30.7,26.4,30.70,30.71,30.47,30.53,10/28/2022 16:45:50,10/28/2022 16:45:50,10/28/2022 16:47:08,10/28/2022 16:47:08,30.92,30.86,10/28/2022 16:46:52,10/28/2022 16:46:52,25.60,25.55,26.67,26.67,10/28/2022 17:00:00,10/28/2022 17:00:00,10/28/2022 17:00:00,10/28/2022 17:00:00,26.29,26.24,10/28/2022 16:58:20,10/28/2022 16:58:20,28.63,28.61,28.97,29.03,29.01,28.96,1.4300,1.4210,1.1330,1.1270,1.3390,1.3380,39,49,28OCT2022:16:45:01,2.0,10/28/2022 16:56:57,0.5,349,49.2800,5190,10/28/2022 16:45:29,4980,10/28/2022 16:59:55,5087,13.5,30.5,30.5,30.5,30.51,10/28/2022 16:46:01,10/28/2022 16:46:01,10/28/2022 16:46:01,10/28/2022 16:46:01,30.84,30.84,10/28/2022 16:47:16,10/28/2022 16:47:16,26.46,26.45,26.44,26.43,10/28/2022 17:00:00,10/28/2022 17:00:00,10/28/2022 17:00:00,10/28/2022 17:00:00,26.39,26.38,10/28/2022 16:58:44,10/28/2022 16:58:44,28.84,28.84,28.84,28.84,29.04,29.04,1.226,1.226,1.227,1.228,1.291,1.291,0
28OCT2022:17:15:00,15min,Peter Sinks,UCC,270,25.6,28.2,23.0,28.50,28.40,27.84,27.95,10/28/2022 17:02:49,10/28/2022 17:02:49,10/28/2022 17:02:11,10/28/2022 17:02:11,28.53,28.48,10/28/2022 17:02:10,10/28/2022 17:02:10,21.47,21.42,22.65,22.65,10/28/2022 17:14:38,10/28/2022 17:14:38,10/28/2022 17:14:39,10/28/2022 17:14:39,22.78,22.73,10/28/2022 17:14:39,10/28/2022 17:14:39,25.49,25.46,25.61,25.67,25.84,25.79,1.3880,1.3710,1.1600,1.1620,1.2710,1.2700,18,27,28OCT2022:17:00:01,3.9,10/28/2022 17:14:21,1.0,359,63.1200,5040,10/28/2022 17:00:25,4920,10/28/2022 17:08:30,4967,13.2,28.06,28.05,28.06,28.06,10/28/2022 17:02:16,10/28/2022 17:02:16,10/28/2022 17:02:16,10/28/2022 17:02:16,28.32,28.32,10/28/2022 17:02:25,10/28/2022 17:02:24,22.61,22.62,22.61,22.6,10/28/2022 17:14:46,10/28/2022 17:14:45,10/28/2022 17:14:45,10/28/2022 17:14:45,23.43,23.43,10/28/2022 17:14:55,10/28/2022 17:14:55,25.57,25.57,25.57,25.57,25.87,25.87,1.219,1.218,1.22,1.221,1.198,1.199,0
28OCT2022:17:30:00,15min,Peter Sinks,UCC,270,23.7,25.4,22.4,26.18,26.17,25.05,25.03,10/28/2022 17:16:18,10/28/2022 17:16:18,10/28/2022 17:18:21,10/28/2022 17:16:42,25.69,25.64,10/28/2022 17:16:30,10/28/2022 17:16:30,20.93,20.83,22.18,22.24,10/28/2022 17:26:04,10/28/2022 17:26:04,10/28/2022 17:26:07,10/28/2022 17:24:13,22.63,22.58,10/28/2022 17:24:12,10/28/2022 17:24:12,23.59,23.55,23.48,23.53,23.91,23.86,0.9360,0.9340,0.7480,0.7410,0.8060,0.8060,6,12,28OCT2022:17:15:01,4.8,10/28/2022 17:17:26,2.1,326,81.4000,4950,10/28/2022 17:15:05,2490,10/28/2022 17:18:36,3087,13.2,25.24,25.23,25.24,25.24,10/28/2022 17:16:31,10/28/2022 17:16:30,10/28/2022 17:16:30,10/28/2022 17:16:30,25.51,25.51,10/28/2022 17:16:51,10/28/2022 17:16:50,22.03,22.03,22.02,22.01,10/28/2022 17:26:16,10/28/2022 17:26:15,10/28/2022 17:26:15,10/28/2022 17:26:15,22.71,22.71,10/28/2022 17:24:33,10/28/2022 17:24:33,23.55,23.55,23.55,23.55,23.9,23.9,0.792,0.792,0.793,0.794,0.748,0.748,0
28OCT2022:17:45:00,15min,Peter Sinks,UCC,270,21.3,22.7,19.8,23.02,22.99,22.58,22.67,10/28/2022 17:30:02,10/28/2022 17:30:03,10/28/2022 17:30:04,10/28/2022 17:30:04,23.00,22.95,10/28/2022 17:44:52,10/28/2022 17:44:52,19.25,19.20,19.56,19.63,10/28/2022 17:36:09,10/28/2022 17:36:09,10/28/2022 17:42:42,10/28/2022 17:42:42,19.79,19.74,10/28/2022 17:36:43,10/28/2022 17:36:43,21.24,21.18,20.91,20.97,21.49,21.45,0.8260,0.8210,0.6190,0.6140,0.7290,0.7290,1,2,28OCT2022:17:30:01,3.9,10/28/2022 17:43:04,1.5,359,34.9700,2520,10/28/2022 17:30:01,2490,10/28/2022 17:30:03,2512,13.2,22.56,22.56,22.56,22.57,10/28/2022 17:30:11,10/28/2022 17:30:10,10/28/2022 17:30:10,10/28/2022 17:30:10,22.78,22.78,10/28/2022 17:30:01,10/28/2022 17:30:01,19.64,19.64,19.64,19.63,10/28/2022 17:42:49,10/28/2022 17:42:48,10/28/2022 17:42:48,10/28/2022 17:42:48,20.01,20.01,10/28/2022 17:42:59,10/28/2022 17:42:58,21.08,21.08,21.08,21.08,21.47,21.47,0.662,0.661,0.661,0.662,0.696,0.696,0
28OCT2022:18:00:00,15min,Peter Sinks,UCC,270,27.7,30.5,22.4,30.59,30.52,30.60,30.67,10/28/2022 17:57:05,10/28/2022 17:58:35,10/28/2022 17:57:07,10/28/2022 17:57:06,30.72,30.66,10/28/2022 17:58:10,10/28/2022 17:58:10,22.71,22.72,21.22,21.26,10/28/2022 17:45:06,10/28/2022 17:45:06,10/28/2022 17:45:01,10/28/2022 17:45:01,22.93,22.88,10/28/2022 17:45:01,10/28/2022 17:45:01,27.59,27.57,26.80,26.87,27.88,27.83,2.1330,2.1210,2.5280,2.5260,2.1270,2.1270,0,0,28OCT2022:17:45:01,7.2,10/28/2022 17:58:54,3.3,12,17.5000,2520,10/28/2022 17:45:01,2490,10/28/2022 17:45:02,2510,13.1,30.42,30.41,30.42,30.42,10/28/2022 17:57:13,10/28/2022 17:57:12,10/28/2022 17:57:12,10/28/2022 17:57:12,30.56,30.56,10/28/2022 17:58:23,10/28/2022 17:58:22,22,22,22,22,10/28/2022 17:45:01,10/28/2022 17:45:01,10/28/2022 17:45:01,10/28/2022 17:45:01,22.74,22.75,10/28/2022 17:45:01,10/28/2022 17:45:01,27.14,27.14,27.15,27.15,27.73,27.73,2.323,2.321,2.321,2.32,2.181,2.179,0
28OCT2022:18:15:00,15min,Peter Sinks,UCC,270,29.1,30.4,28.0,30.83,30.84,29.89,29.96,10/28/2022 18:09:34,10/28/2022 18:09:35,10/28/2022 18:00:09,10/28/2022 18:00:09,30.79,30.74,10/28/2022 18:09:32,10/28/2022 18:09:32,26.83,26.72,27.72,27.74,10/28/2022 18:14:52,10/28/2022 18:14:52,10/28/2022 18:14:54,10/28/2022 18:14:54,28.09,28.04,10/28/2022 18:04:55,10/28/2022 18:04:55,28.93,28.92,28.77,28.81,29.26,29.21,0.7140,0.7160,0.4920,0.4910,0.6040,0.6040,-0,-0,28OCT2022:18:00:01,9.2,10/28/2022 18:01:30,4.0,0,15.7400,2520,10/28/2022 18:00:02,2490,10/28/2022 18:00:01,2503,13.1,30.25,30.25,30.25,30.25,10/28/2022 18:09:41,10/28/2022 18:09:40,10/28/2022 18:09:40,10/28/2022 18:09:40,30.6,30.6,10/28/2022 18:09:55,10/28/2022 18:09:54,27.77,27.77,27.77,27.76,10/28/2022 18:15:00,10/28/2022 18:15:00,10/28/2022 18:15:00,10/28/2022 18:15:00,28.27,28.27,10/28/2022 18:05:06,10/28/2022 18:05:05,28.88,28.88,28.88,28.87,29.26,29.26,0.545,0.544,0.545,0.546,0.572,0.572,0
28OCT2022:18:30:00,15min,Peter Sinks,UCC,270,24.1,28.3,19.9,28.59,28.57,27.90,27.96,10/28/2022 18:15:17,10/28/2022 18:15:17,10/28/2022 18:15:18,10/28/2022 18:15:19,28.47,28.42,10/28/2022 18:15:16,10/28/2022 18:15:16,19.11,19.16,20.01,20.05,10/28/2022 18:26:18,10/28/2022 18:26:18,10/28/2022 18:26:27,10/28/2022 18:26:24,19.86,19.81,10/28/2022 18:26:33,10/28/2022 18:26:33,23.95,23.91,24.28,24.32,24.27,24.22,2.6760,2.6390,2.4050,2.4080,2.5940,2.5930,-0,-0,28OCT2022:18:15:01,3.9,10/28/2022 18:25:43,1.3,158,63.0700,2520,10/28/2022 18:15:03,2490,10/28/2022 18:15:01,2499,13.1,28.08,28.08,28.08,28.08,10/28/2022 18:15:24,10/28/2022 18:15:23,10/28/2022 18:15:23,10/28/2022 18:15:23,28.55,28.54,10/28/2022 18:15:01,10/28/2022 18:15:01,19.72,19.73,19.72,19.72,10/28/2022 18:26:32,10/28/2022 18:26:32,10/28/2022 18:26:31,10/28/2022 18:26:31,20.11,20.11,10/28/2022 18:26:47,10/28/2022 18:26:47,24.17,24.17,24.17,24.17,24.35,24.34,2.503,2.501,2.502,2.502,2.609,2.607,0
28OCT2022:18:45:00,15min,Peter Sinks,UCC,270,22.3,27.6,19.4,27.85,27.71,27.41,27.31,10/28/2022 18:44:53,10/28/2022 18:44:52,10/28/2022 18:45:00,10/28/2022 18:44:59,27.94,27.89,10/28/2022 18:44:56,10/28/2022 18:44:56,17.56,17.38,18.83,18.97,10/28/2022 18:40:08,10/28/2022 18:40:08,10/28/2022 18:40:21,10/28/2022 18:40:21,19.26,19.22,10/28/2022 18:40:20,10/28/2022 18:40:20,22.22,22.14,21.90,21.93,22.36,22.31,2.1850,2.1700,1.7390,1.6980,1.9080,1.9070,-0,-0,28OCT2022:18:30:01,6.4,10/28/2022 18:43:00,1.3,12,55.8800,2520,10/28/2022 18:30:04,2490,10/28/2022 18:30:01,2497,13.0,27.51,27.51,27.51,27.52,10/28/2022 18:45:00,10/28/2022 18:45:00,10/28/2022 18:45:00,10/28/2022 18:45:00,27.61,27.62,10/28/2022 18:45:00,10/28/2022 18:45:00,18.78,18.8,18.79,18.78,10/28/2022 18:40:22,10/28/2022 18:40:22,10/28/2022 18:40:22,10/28/2022 18:40:21,19.94,19.94,10/28/2022 18:40:35,10/28/2022 18:40:35,21.99,21.99,22,22,22.24,22.24,1.816,1.817,1.821,1.825,1.718,1.723,0
28OCT2022:19:00:00,15min,Peter Sinks,UCC,270,20.8,27.6,18.2,27.78,27.61,27.40,27.31,10/28/2022 18:45:01,10/28/2022 18:45:01,10/28/2022 18:45:03,10/28/2022 18:45:01,27.87,27.82,10/28/2022 18:45:01,10/28/2022 18:45:01,17.32,17.35,18.29,18.41,10/28/2022 18:54:50,10/28/2022 18:54:48,10/28/2022 18:58:11,10/28/2022 18:58:11,18.14,18.09,10/28/2022 18:54:59,10/28/2022 18:54:59,20.62,20.59,20.81,20.87,20.94,20.89,1.8600,1.8160,1.6880,1.6810,1.8620,1.8610,-0,-0,28OCT2022:18:45:01,5.3,10/28/2022 18:58:35,1.6,320,53.8600,2520,10/28/2022 18:45:03,2460,10/28/2022 18:58:03,2493,13.1,27.53,27.52,27.53,27.53,10/28/2022 18:45:04,10/28/2022 18:45:04,10/28/2022 18:45:04,10/28/2022 18:45:04,27.72,27.72,10/28/2022 18:45:10,10/28/2022 18:45:10,18.16,18.16,18.16,18.15,10/28/2022 18:58:20,10/28/2022 18:58:20,10/28/2022 18:58:19,10/28/2022 18:58:19,18.28,18.28,10/28/2022 18:55:18,10/28/2022 18:55:17,20.8,20.79,20.79,20.79,21.05,21.05,1.785,1.78,1.779,1.777,2.004,1.998,0
28OCT2022:19:15:00,15min,Peter Sinks,UCC,270,18.0,20.1,15.6,21.22,21.15,19.19,19.25,10/28/2022 19:02:41,10/28/2022 19:02:39,10/28/2022 19:00:01,10/28/2022 19:00:01,20.55,20.50,10/28/2022 19:02:46,10/28/2022 19:02:46,14.35,14.35,15.94,16.07,10/28/2022 19:08:06,10/28/2022 19:08:06,10/28/2022 19:10:22,10/28/2022 19:10:41,15.49,15.44,10/28/2022 19:08:13,10/28/2022 19:08:13,17.88,17.82,17.71,17.75,18.09,18.04,1.3600,1.3390,0.8770,0.8580,1.1790,1.1790,-0,-0,28OCT2022:19:00:01,3.7,10/28/2022 19:00:18,0.9,287,64.6600,2520,10/28/2022 19:01:41,2460,10/28/2022 19:02:03,2490,13.1,20.02,20.02,20.02,20.03,10/28/2022 19:02:51,10/28/2022 19:02:51,10/28/2022 19:02:51,10/28/2022 19:02:51,20.24,20.24,10/28/2022 19:03:09,10/28/2022 19:03:09,15.44,15.44,15.43,15.43,10/28/2022 19:08:18,10/28/2022 19:08:17,10/28/2022 19:08:17,10/28/2022 19:08:17,15.72,15.72,10/28/2022 19:08:35,10/28/2022 19:08:34,17.8,17.8,17.8,17.8,18.08,18.08,1.041,1.04,1.041,1.042,1.145,1.145,0
28OCT2022:19:30:00,15min,Peter Sinks,UCC,270,15.1,18.0,13.0,18.48,18.40,17.23,17.22,10/28/2022 19:17:50,10/28/2022 19:17:50,10/28/2022 19:15:32,10/28/2022 19:15:53,18.49,18.44,10/28/2022 19:15:14,10/28/2022 19:15:14,11.56,11.56,13.54,13.56,10/28/2022 19:24:01,10/28/2022 19:24:01,10/28/2022 19:27:08,10/28/2022 19:27:09,12.83,12.78,10/28/2022 19:21:19,10/28/2022 19:21:19,14.99,14.94,15.06,15.08,15.24,15.19,1.6340,1.6070,1.0670,1.0660,1.5270,1.5260,-0,-0,28OCT2022:19:15:01,1.8,10/28/2022 19:20:42,0.4,230,53.3800,2520,10/28/2022 19:15:15,2460,10/28/2022 19:15:03,2486,13.0,17.64,17.64,17.64,17.64,10/28/2022 19:15:14,10/28/2022 19:15:13,10/28/2022 19:15:13,10/28/2022 19:15:13,18.33,18.33,10/28/2022 19:15:16,10/28/2022 19:15:16,13.13,13.14,13.13,13.13,10/28/2022 19:24:09,10/28/2022 19:24:09,10/28/2022 19:24:09,10/28/2022 19:24:09,12.93,12.93,10/28/2022 19:21:35,10/28/2022 19:21:34,15.04,15.04,15.04,15.04,15.26,15.26,1.299,1.297,1.297,1.298,1.54,1.539,0
28OCT2022:19:45:00,15min,Peter Sinks,UCC,270,15.6,17.9,13.0,19.68,19.59,17.53,17.65,10/28/2022 19:43:02,10/28/2022 19:43:02,10/28/2022 19:44:24,10/28/2022 19:44:24,18.26,18.21,10/28/2022 19:44:38,10/28/2022 19:44:38,11.48,11.50,13.56,13.51,10/28/2022 19:39:39,10/28/2022 19:39:39,10/28/2022 19:39:47,10/28/2022 19:39:47,12.87,12.83,10/28/2022 19:39:46,10/28/2022 19:39:46,15.54,15.44,15.07,15.11,15.75,15.71,1.4940,1.4630,0.7920,0.8270,1.1560,1.1550,-0,-0,28OCT2022:19:30:01,2.8,10/28/2022 19:44:13,0.6,218,46.1500,2520,10/28/2022 19:37:28,2460,10/28/2022 19:30:04,2485,13.0,17.98,17.96,17.98,17.99,10/28/2022 19:44:32,10/28/2022 19:44:32,10/28/2022 19:44:32,10/28/2022 19:44:32,17.9,17.9,10/28/2022 19:44:46,10/28/2022 19:44:46,12.75,12.75,12.74,12.74,10/28/2022 19:39:48,10/28/2022 19:39:47,10/28/2022 19:39:47,10/28/2022 19:39:47,13.33,13.33,10/28/2022 19:40:03,10/28/2022 19:40:02,15.29,15.29,15.29,15.29,15.71,15.72,1.044,1.042,1.044,1.047,1.064,1.065,0
28OCT2022:20:00:00,15min,Peter Sinks,UCC,270,20.5,26.8,14.5,27.09,26.90,26.56,26.66,10/28/2022 19:57:26,10/28/2022 19:57:26,10/28/2022 19:58:34,10/28/2022 19:58:34,27.26,27.21,10/28/2022 19:58:33,10/28/2022 19:58:33,13.90,13.82,14.47,14.53,10/28/2022 19:51:59,10/28/2022 19:51:59,10/28/2022 19:48:09,10/28/2022 19:48:09,14.38,14.33,10/28/2022 19:48:10,10/28/2022 19:48:10,20.48,20.38,19.92,19.97,20.66,20.61,4.7890,4.7700,4.6800,4.7250,4.7690,4.7670,-0,-0,28OCT2022:19:45:01,8.3,10/28/2022 19:57:04,3.4,11,55.6800,2490,10/28/2022 19:45:02,2460,10/28/2022 19:45:01,2485,13.0,26.62,26.62,26.62,26.62,10/28/2022 19:58:42,10/28/2022 19:58:41,10/28/2022 19:58:41,10/28/2022 19:58:41,27.03,27.03,10/28/2022 19:58:59,10/28/2022 19:58:58,14.35,14.35,14.35,14.35,10/28/2022 19:48:12,10/28/2022 19:48:11,10/28/2022 19:48:11,10/28/2022 19:48:11,14.59,14.59,10/28/2022 19:48:21,10/28/2022 19:48:20,20.09,20.09,20.09,20.1,20.47,20.47,4.691,4.69,4.691,4.692,4.715,4.717,0
28OCT2022:20:15:00,15min,Peter Sinks,UCC,270,27.5,28.9,25.1,29.44,29.60,28.80,28.89,10/28/2022 20:13:19,10/28/2022 20:13:19,10/28/2022 20:13:42,10/28/2022 20:13:42,29.37,29.32,10/28/2022 20:13:19,10/28/2022 20:13:19,24.21,24.16,24.82,24.87,10/28/2022 20:01:49,10/28/2022 20:01:49,10/28/2022 20:01:49,10/28/2022 20:01:49,25.17,25.12,10/28/2022 20:01:48,10/28/2022 20:01:48,27.34,27.31,27.14,27.20,27.71,27.66,1.0350,1.0370,0.9240,0.9280,0.9710,0.9710,-0,-0,28OCT2022:20:00:08,8.1,10/28/2022 20:10:12,4.8,15,13.7100,2490,10/28/2022 20:00:01,2460,10/28/2022 20:00:04,2484,13.0,28.77,28.77,28.77,28.77,10/28/2022 20:13:22,10/28/2022 20:13:22,10/28/2022 20:13:22,10/28/2022 20:13:22,29.11,29.11,10/28/2022 20:13:32,10/28/2022 20:13:31,24.8,24.81,24.8,24.8,10/28/2022 20:01:57,10/28/2022 20:01:57,10/28/2022 20:01:57,10/28/2022 20:01:57,25.39,25.38,10/28/2022 20:02:10,10/28/2022 20:02:09,27.24,27.24,27.24,27.24,27.67,27.67,0.952,0.951,0.952,0.952,0.957,0.957,0
28OCT2022:20:30:00,15min,Peter Sinks,UCC,270,23.8,27.2,21.2,27.05,27.06,27.12,27.15,10/28/2022 20:15:01,10/28/2022 20:15:01,10/28/2022 20:15:01,10/28/2022 20:15:01,27.35,27.30,10/28/2022 20:15:01,10/28/2022 20:15:01,20.60,20.61,21.31,21.33,10/28/2022 20:21:06,10/28/2022 20:21:06,10/28/2022 20:21:50,10/28/2022 20:21:50,21.21,21.16,10/28/2022 20:21:09,10/28/2022 20:21:09,23.62,23.60,23.53,23.58,23.96,23.91,1.6670,1.6350,1.3230,1.3370,1.6010,1.6000,-0,-0,28OCT2022:20:15:04,7.2,10/28/2022 20:26:19,3.0,306,86.1000,2490,10/28/2022 20:15:01,2460,10/28/2022 20:15:03,2479,13.0,27.08,27.07,27.07,27.07,10/28/2022 20:15:01,10/28/2022 20:15:01,10/28/2022 20:15:01,10/28/2022 20:15:01,27.42,27.42,10/28/2022 20:15:01,10/28/2022 20:15:01,21.13,21.13,21.13,21.12,10/28/2022 20:21:19,10/28/2022 20:21:18,10/28/2022 20:21:18,10/28/2022 20:21:18,21.35,21.35,10/28/2022 20:21:33,10/28/2022 20:21:33,23.59,23.59,23.59,23.59,23.95,23.95,1.439,1.437,1.438,1.439,1.59,1.59,0
28OCT2022:20:45:00,15min,Peter Sinks,UCC,270,20.7,26.5,18.0,26.36,26.34,25.78,25.86,10/28/2022 20:30:09,10/28/2022 20:30:09,10/28/2022 20:30:01,10/28/2022 20:30:01,26.74,26.69,10/28/2022 20:30:09,10/28/2022 20:30:09,17.16,17.29,18.11,18.13,10/28/2022 20:33:34,10/28/2022 20:33:34,10/28/2022 20:44:07,10/28/2022 20:44:06,17.96,17.91,10/28/2022 20:44:06,10/28/2022 20:44:06,20.48,20.47,20.95,21.00,20.90,20.85,2.3620,2.3470,2.1480,2.1560,2.3670,2.3660,-0,-0,28OCT2022:20:44:29,6.1,10/28/2022 20:30:10,1.6,159,75.4900,2490,10/28/2022 20:30:01,2460,10/28/2022 20:30:02,2477,12.9,26.26,26.24,26.24,26.24,10/28/2022 20:30:01,10/28/2022 20:30:01,10/28/2022 20:30:01,10/28/2022 20:30:01,26.66,26.67,10/28/2022 20:30:14,10/28/2022 20:30:14,17.93,17.93,17.93,17.93,10/28/2022 20:44:10,10/28/2022 20:44:10,10/28/2022 20:44:10,10/28/2022 20:44:10,18.16,18.16,10/28/2022 20:44:33,10/28/2022 20:44:33,20.79,20.79,20.79,20.78,21.01,21,2.25,2.248,2.247,2.246,2.436,2.434,0
28OCT2022:21:00:00,15min,Peter Sinks,UCC,270,16.7,20.2,13.6,20.56,20.44,19.46,19.66,10/28/2022 20:45:43,10/28/2022 20:45:42,10/28/2022 20:45:53,10/28/2022 20:45:51,20.64,20.59,10/28/2022 20:45:49,10/28/2022 20:45:49,11.78,11.78,14.20,14.21,10/28/2022 20:58:24,10/28/2022 20:58:23,10/28/2022 20:58:35,10/28/2022 20:58:25,13.47,13.42,10/28/2022 20:56:05,10/28/2022 20:56:05,16.59,16.54,16.67,16.74,16.88,16.83,1.8890,1.8650,1.2450,1.2550,1.7000,1.6990,-0,-0,28OCT2022:20:56:26,1.1,10/28/2022 20:59:08,0.1,149,7.0120,2490,10/28/2022 20:45:02,2460,10/28/2022 20:45:01,2476,13.0,19.97,19.97,19.97,19.97,10/28/2022 20:45:55,10/28/2022 20:45:55,10/28/2022 20:45:55,10/28/2022 20:45:55,20.39,20.39,10/28/2022 20:46:11,10/28/2022 20:46:11,13.64,13.65,13.64,13.63,10/28/2022 20:58:35,10/28/2022 20:58:35,10/28/2022 20:58:35,10/28/2022 20:58:35,13.58,13.57,10/28/2022 20:56:15,10/28/2022 20:56:14,16.66,16.66,16.66,16.66,16.89,16.89,1.495,1.494,1.495,1.496,1.663,1.663,0
28OCT2022:21:15:00,15min,Peter Sinks,UCC,270,13.9,16.6,12.4,17.00,16.86,16.08,16.21,10/28/2022 21:03:44,10/28/2022 21:03:44,10/28/2022 21:03:45,10/28/2022 21:03:45,17.05,17.00,10/28/2022 21:03:44,10/28/2022 21:03:44,10.47,10.48,12.18,12.25,10/28/2022 21:15:00,10/28/2022 21:15:00,10/28/2022 21:10:41,10/28/2022 21:11:10,11.99,11.95,10/28/2022 21:15:00,10/28/2022 21:15:00,13.83,13.77,13.83,13.89,14.10,14.06,1.2010,1.1780,0.8540,0.8670,1.0300,1.0290,-0,-0,28OCT2022:21:07:41,1.5,10/28/2022 21:13:44,0.2,303,40.4000,2490,10/28/2022 21:00:01,2460,10/28/2022 21:00:02,2473,12.9,16.43,16.42,16.43,16.43,10/28/2022 21:03:47,10/28/2022 21:03:47,10/28/2022 21:03:47,10/28/2022 21:03:47,16.68,16.68,10/28/2022 21:00:01,10/28/2022 21:03:51,12.16,12.17,12.16,12.16,10/28/2022 21:10:45,10/28/2022 21:10:44,10/28/2022 21:10:44,10/28/2022 21:10:44,12.66,12.66,10/28/2022 21:07:37,10/28/2022 21:07:37,13.86,13.86,13.86,13.85,14.14,14.14,0.952,0.95,0.951,0.952,1.017,1.015,0
28OCT2022:21:30:00,15min,Peter Sinks,UCC,270,11.5,12.9,10.1,13.13,12.99,12.61,12.62,10/28/2022 21:27:13,10/28/2022 21:27:13,10/28/2022 21:15:01,10/28/2022 21:15:01,13.05,13.01,10/28/2022 21:27:13,10/28/2022 21:27:13,9.18,9.21,10.06,10.08,10/28/2022 21:19:02,10/28/2022 21:19:01,10/28/2022 21:24:35,10/28/2022 21:24:35,10.06,10.02,10/28/2022 21:20:29,10/28/2022 21:20:29,11.43,11.37,11.50,11.55,11.64,11.60,0.9140,0.8910,0.5970,0.5950,0.7580,0.7580,-0,-0,28OCT2022:21:17:26,1.3,10/28/2022 21:24:52,0.2,9,26.6000,2490,10/28/2022 21:15:03,2460,10/28/2022 21:15:01,2470,13.0,12.59,12.59,12.59,12.59,10/28/2022 21:16:35,10/28/2022 21:16:35,10/28/2022 21:16:35,10/28/2022 21:16:35,13.15,13.12,10/28/2022 21:15:01,10/28/2022 21:15:01,9.99,9.99,9.98,9.98,10/28/2022 21:24:38,10/28/2022 21:24:38,10/28/2022 21:24:38,10/28/2022 21:24:38,10.13,10.13,10/28/2022 21:20:58,10/28/2022 21:20:58,11.46,11.46,11.46,11.46,11.62,11.62,0.644,0.643,0.644,0.645,0.716,0.715,0
28OCT2022:21:45:00,15min,Peter Sinks,UCC,270,11.2,13.6,8.6,13.85,13.67,13.53,13.61,10/28/2022 21:36:48,10/28/2022 21:31:48,10/28/2022 21:36:49,10/28/2022 21:36:48,13.80,13.76,10/28/2022 21:36:46,10/28/2022 21:36:46,7.91,7.87,8.89,8.87,10/28/2022 21:44:26,10/28/2022 21:44:27,10/28/2022 21:34:04,10/28/2022 21:34:04,8.58,8.53,10/28/2022 21:34:04,10/28/2022 21:34:04,11.09,11.01,11.16,11.22,11.33,11.28,1.5730,1.5200,1.0540,1.0790,1.3120,1.3120,-0,-0,28OCT2022:21:30:01,2.2,10/28/2022 21:35:50,0.4,157,61.3800,2490,10/28/2022 21:30:03,2460,10/28/2022 21:30:01,2468,13.0,13.58,13.58,13.58,13.58,10/28/2022 21:36:53,10/28/2022 21:36:53,10/28/2022 21:36:53,10/28/2022 21:36:53,13.67,13.68,10/28/2022 21:37:06,10/28/2022 21:37:05,8.56,8.56,8.56,8.55,10/28/2022 21:34:09,10/28/2022 21:34:09,10/28/2022 21:34:08,10/28/2022 21:34:08,8.72,8.72,10/28/2022 21:34:25,10/28/2022 21:34:24,11.14,11.14,11.14,11.14,11.34,11.34,1.223,1.221,1.223,1.225,1.247,1.247,0
28OCT2022:22:00:00,15min,Peter Sinks,UCC,270,9.2,11.7,7.5,12.98,12.84,11.27,11.18,10/28/2022 21:49:01,10/28/2022 21:49:01,10/28/2022 21:48:35,10/28/2022 21:48:35,12.16,12.12,10/28/2022 21:49:05,10/28/2022 21:49:05,6.34,6.29,7.55,7.61,10/28/2022 21:55:47,10/28/2022 21:55:47,10/28/2022 21:55:55,10/28/2022 21:55:54,7.54,7.49,10/28/2022 21:57:55,10/28/2022 21:57:55,9.17,9.11,9.15,9.20,9.37,9.33,1.2380,1.2060,0.8610,0.8540,1.0820,1.0810,-0,-0,28OCT2022:21:53:10,2.0,10/28/2022 21:48:16,0.4,315,42.9100,2490,10/28/2022 21:45:04,2460,10/28/2022 21:45:01,2465,13.0,11.65,11.64,11.65,11.66,10/28/2022 21:49:06,10/28/2022 21:49:05,10/28/2022 21:49:05,10/28/2022 21:49:05,11.78,11.78,10/28/2022 21:49:22,10/28/2022 21:49:21,7.246,7.258,7.244,7.232,10/28/2022 21:56:00,10/28/2022 21:56:00,10/28/2022 21:56:00,10/28/2022 21:56:00,7.769,7.769,10/28/2022 21:58:08,10/28/2022 21:58:08,9.18,9.18,9.18,9.18,9.39,9.38,0.984,0.983,0.984,0.985,1.042,1.042,0
28OCT2022:22:15:00,15min,Peter Sinks,UCC,270,9.4,11.9,7.1,12.52,12.35,11.76,11.70,10/28/2022 22:06:58,10/28/2022 22:06:58,10/28/2022 22:07:05,10/28/2022 22:07:05,12.31,12.27,10/28/2022 22:07:03,10/28/2022 22:07:03,6.22,6.22,7.12,7.10,10/28/2022 22:12:08,10/28/2022 22:12:08,10/28/2022 22:12:09,10/28/2022 22:12:10,6.94,6.90,10/28/2022 22:12:14,10/28/2022 22:12:14,9.34,9.26,9.10,9.14,9.48,9.44,1.4140,1.3770,1.1190,1.1070,1.2190,1.2190,-0,-0,28OCT2022:22:00:01,2.4,10/28/2022 22:08:35,0.7,321,64.1000,2490,10/28/2022 22:00:05,2430,10/28/2022 22:12:02,2463,12.9,11.97,11.97,11.97,11.98,10/28/2022 22:07:06,10/28/2022 22:07:05,10/28/2022 22:07:05,10/28/2022 22:07:05,11.91,11.91,10/28/2022 22:07:12,10/28/2022 22:07:11,6.83,6.837,6.831,6.825,10/28/2022 22:12:17,10/28/2022 22:12:16,10/28/2022 22:12:16,10/28/2022 22:12:16,7.3,7.299,10/28/2022 22:12:34,10/28/2022 22:12:34,9.21,9.21,9.21,9.21,9.45,9.45,1.194,1.194,1.195,1.196,1.179,1.179,0
28OCT2022:22:30:00,15min,Peter Sinks,UCC,270,9.3,11.4,6.7,12.05,11.92,10.92,11.07,10/28/2022 22:27:10,10/28/2022 22:27:10,10/28/2022 22:19:02,10/28/2022 22:19:02,11.71,11.67,10/28/2022 22:27:11,10/28/2022 22:27:11,6.09,6.04,6.81,6.80,10/28/2022 22:15:12,10/28/2022 22:15:11,10/28/2022 22:15:13,10/28/2022 22:15:12,6.79,6.75,10/28/2022 22:15:18,10/28/2022 22:15:18,9.24,9.18,9.10,9.17,9.39,9.35,1.4150,1.3810,1.0300,1.0590,1.2690,1.2680,-0,-0,28OCT2022:22:15:01,3.3,10/28/2022 22:21:06,1.0,32,59.2600,2490,10/28/2022 22:16:58,2430,10/28/2022 22:15:02,2461,12.9,11.23,11.23,11.23,11.23,10/28/2022 22:27:01,10/28/2022 22:27:00,10/28/2022 22:27:00,10/28/2022 22:27:00,11.47,11.47,10/28/2022 22:27:19,10/28/2022 22:27:18,6.519,6.524,6.521,6.517,10/28/2022 22:15:20,10/28/2022 22:15:19,10/28/2022 22:15:19,10/28/2022 22:15:19,6.914,6.911,10/28/2022 22:15:37,10/28/2022 22:15:36,9.16,9.16,9.16,9.16,9.37,9.37,1.202,1.201,1.201,1.202,1.228,1.228,0
28OCT2022:22:45:00,15min,Peter Sinks,UCC,270,8.5,9.8,6.7,10.07,9.98,9.57,9.66,10/28/2022 22:42:59,10/28/2022 22:42:59,10/28/2022 22:32:26,10/28/2022 22:32:25,9.92,9.88,10/28/2022 22:31:56,10/28/2022 22:31:56,5.88,5.89,6.65,6.67,10/28/2022 22:34:37,10/28/2022 22:34:37,10/28/2022 22:34:38,10/28/2022 22:34:38,6.79,6.75,10/28/2022 22:34:36,10/28/2022 22:34:36,8.47,8.42,8.18,8.24,8.60,8.56,0.9300,0.9020,0.6410,0.6540,0.7660,0.7650,-0,-0,28OCT2022:22:30:01,3.5,10/28/2022 22:33:16,1.2,271,80.9000,2490,10/28/2022 22:30:47,2430,10/28/2022 22:30:42,2459,12.9,9.66,9.66,9.66,9.67,10/28/2022 22:32:11,10/28/2022 22:32:10,10/28/2022 22:32:10,10/28/2022 22:32:10,9.88,9.88,10/28/2022 22:32:35,10/28/2022 22:32:34,6.47,6.477,6.469,6.463,10/28/2022 22:34:45,10/28/2022 22:34:45,10/28/2022 22:34:45,10/28/2022 22:34:45,6.949,6.948,10/28/2022 22:35:02,10/28/2022 22:35:01,8.33,8.33,8.33,8.33,8.59,8.59,0.729,0.728,0.729,0.731,0.718,0.718,0
28OCT2022:23:00:00,15min,Peter Sinks,UCC,270,8.3,10.1,6.0,10.78,10.68,9.34,9.36,10/28/2022 22:47:24,10/28/2022 22:47:24,10/28/2022 22:47:38,10/28/2022 22:47:39,10.52,10.48,10/28/2022 22:47:25,10/28/2022 22:47:25,5.41,5.33,6.18,6.18,10/28/2022 22:57:34,10/28/2022 22:57:34,10/28/2022 22:57:35,10/28/2022 22:57:35,5.76,5.72,10/28/2022 22:57:37,10/28/2022 22:57:37,8.26,8.20,8.08,8.14,8.39,8.35,1.1070,1.0890,0.7490,0.7540,1.0070,1.0070,-0,-0,28OCT2022:22:45:34,2.8,10/28/2022 22:45:16,0.4,350,60.9200,2490,10/28/2022 22:46:59,2430,10/28/2022 22:45:08,2458,12.8,9.9,9.89,9.9,9.9,10/28/2022 22:47:35,10/28/2022 22:47:35,10/28/2022 22:47:35,10/28/2022 22:47:35,10.4,10.4,10/28/2022 22:47:48,10/28/2022 22:47:47,5.931,5.933,5.93,5.928,10/28/2022 22:57:42,10/28/2022 22:57:41,10/28/2022 22:57:41,10/28/2022 22:57:41,6.047,6.047,10/28/2022 22:57:57,10/28/2022 22:57:57,8.17,8.17,8.17,8.17,8.37,8.37,0.884,0.883,0.884,0.885,0.974,0.974,0
28OCT2022:23:15:00,15min,Peter Sinks,UCC,270,8.3,9.6,6.6,10.35,10.23,8.68,8.79,10/28/2022 23:05:57,10/28/2022 23:05:57,10/28/2022 23:11:42,10/28/2022 23:05:09,10.23,10.19,10/28/2022 23:03:48,10/28/2022 23:03:48,6.14,6.10,6.57,6.61,10/28/2022 23:00:32,10/28/2022 23:00:32,10/28/2022 23:00:36,10/28/2022 23:00:35,6.65,6.61,10/28/2022 23:00:33,10/28/2022 23:00:33,8.24,8.17,7.70,7.76,8.36,8.32,1.0160,0.9900,0.4700,0.4880,0.9030,0.9030,-0,-0,28OCT2022:23:01:47,3.1,10/28/2022 23:09:47,0.9,22,75.2200,2460,10/28/2022 23:00:01,2430,10/28/2022 23:00:03,2456,12.9,9.12,9.12,9.12,9.12,10/28/2022 23:06:03,10/28/2022 23:06:02,10/28/2022 23:06:02,10/28/2022 23:06:02,10.11,10.11,10/28/2022 23:04:10,10/28/2022 23:04:10,6.494,6.497,6.494,6.491,10/28/2022 23:00:42,10/28/2022 23:00:41,10/28/2022 23:00:41,10/28/2022 23:00:41,6.8,6.8,10/28/2022 23:13:17,10/28/2022 23:13:16,7.963,7.963,7.963,7.964,8.33,8.33,0.683,0.682,0.683,0.683,0.873,0.873,0
28OCT2022:23:30:00,15min,Peter Sinks,UCC,270,7.2,8.6,5.0,9.19,9.11,8.12,8.21,10/28/2022 23:19:53,10/28/2022 23:19:53,10/28/2022 23:15:19,10/28/2022 23:15:19,9.07,9.03,10/28/2022 23:19:53,10/28/2022 23:19:53,4.06,4.03,5.52,5.55,10/28/2022 23:29:03,10/28/2022 23:29:03,10/28/2022 23:29:14,10/28/2022 23:29:15,4.76,4.72,10/28/2022 23:29:12,10/28/2022 23:29:12,7.15,7.09,7.07,7.12,7.32,7.28,1.0120,0.9880,0.6030,0.6050,0.9070,0.9060,-0,-0,28OCT2022:23:20:55,1.8,10/28/2022 23:29:45,0.2,8,33.5800,2460,10/28/2022 23:15:02,2430,10/28/2022 23:15:01,2454,12.9,8.28,8.28,8.28,8.28,10/28/2022 23:19:02,10/28/2022 23:19:02,10/28/2022 23:19:01,10/28/2022 23:19:01,8.85,8.85,10/28/2022 23:20:02,10/28/2022 23:20:02,4.955,4.961,4.955,4.949,10/28/2022 23:29:16,10/28/2022 23:29:15,10/28/2022 23:29:15,10/28/2022 23:29:15,5.02,5.017,10/28/2022 23:29:32,10/28/2022 23:29:31,7.127,7.127,7.126,7.126,7.348,7.347,0.766,0.765,0.766,0.767,0.856,0.857,0
28OCT2022:23:45:00,15min,Peter Sinks,UCC,270,6.1,8.1,4.4,8.41,8.29,7.43,7.64,10/28/2022 23:32:27,10/28/2022 23:32:27,10/28/2022 23:32:28,10/28/2022 23:32:27,8.49,8.45,10/28/2022 23:32:25,10/28/2022 23:32:25,4.08,4.05,4.44,4.53,10/28/2022 23:42:51,10/28/2022 23:42:43,10/28/2022 23:42:52,10/28/2022 23:42:52,4.32,4.28,10/28/2022 23:42:51,10/28/2022 23:42:51,6.04,5.97,5.81,5.89,6.18,6.14,1.0680,1.0480,0.7550,0.7750,1.0030,1.0030,-0,-0,28OCT2022:23:30:23,1.3,10/28/2022 23:30:07,0.0,303,4.2190,2460,10/28/2022 23:30:02,2430,10/28/2022 23:30:01,2451,12.9,7.905,7.905,7.905,7.906,10/28/2022 23:32:37,10/28/2022 23:32:37,10/28/2022 23:32:37,10/28/2022 23:32:36,8.39,8.39,10/28/2022 23:32:52,10/28/2022 23:32:52,4.327,4.329,4.326,4.323,10/28/2022 23:42:57,10/28/2022 23:42:57,10/28/2022 23:42:57,10/28/2022 23:42:57,4.394,4.392,10/28/2022 23:43:02,10/28/2022 23:43:02,5.932,5.932,5.932,5.931,6.157,6.157,0.888,0.888,0.888,0.888,0.986,0.986,0
29OCT2022:00:00:00,15min,Peter Sinks,UCC,270,4.3,6.1,2.7,6.59,6.48,5.71,5.80,10/28/2022 23:45:54,10/28/2022 23:45:53,10/28/2022 23:45:56,10/28/2022 23:45:56,6.41,6.37,10/28/2022 23:45:53,10/28/2022 23:45:53,2.25,2.18,2.75,2.86,10/28/2022 23:57:52,10/28/2022 23:57:52,10/28/2022 23:58:04,10/28/2022 23:58:04,2.83,2.79,10/28/2022 23:57:53,10/28/2022 23:57:53,4.24,4.18,4.15,4.21,4.40,4.37,1.0070,0.9910,0.7040,0.6970,0.9500,0.9490,-0,-0,28OCT2022:23:45:07,1.8,10/28/2022 23:59:18,0.2,336,4.8190,2460,10/28/2022 23:45:01,2430,10/28/2022 23:45:02,2448,12.9,6.023,6.021,6.024,6.026,10/28/2022 23:46:03,10/28/2022 23:46:02,10/28/2022 23:46:02,10/28/2022 23:46:02,6.22,6.221,10/28/2022 23:46:14,10/28/2022 23:46:14,2.626,2.629,2.626,2.624,10/28/2022 23:58:05,10/28/2022 23:58:05,10/28/2022 23:58:05,10/28/2022 23:58:05,2.836,2.833,10/28/2022 23:58:16,10/28/2022 23:58:15,4.211,4.21,4.21,4.21,4.412,4.412,0.829,0.828,0.829,0.829,0.947,0.947,0
29OCT2022:00:15:00,15min,Peter Sinks,UCC,270,4.3,6.4,2.7,6.57,6.44,6.23,6.23,10/29/2022 00:12:39,10/29/2022 00:12:39,10/29/2022 00:12:40,10/29/2022 00:12:39,6.56,6.52,10/29/2022 00:12:25,10/29/2022 00:12:25,2.06,1.98,2.64,2.66,10/29/2022 00:05:49,10/29/2022 00:05:49,10/29/2022 00:06:46,10/29/2022 00:06:46,2.54,2.50,10/29/2022 00:05:55,10/29/2022 00:05:55,4.19,4.12,4.13,4.19,4.39,4.35,1.0980,1.0790,0.8150,0.8150,1.0050,1.0040,-0,-0,29OCT2022:00:01:27,2.0,10/29/2022 00:03:18,0.5,344,65.4600,2460,10/29/2022 00:00:02,2430,10/29/2022 00:00:01,2446,12.9,6.284,6.282,6.284,6.287,10/29/2022 00:12:41,10/29/2022 00:12:40,10/29/2022 00:12:40,10/29/2022 00:12:40,6.428,6.428,10/29/2022 00:12:44,10/29/2022 00:12:43,2.571,2.574,2.571,2.569,10/29/2022 00:06:49,10/29/2022 00:06:48,10/29/2022 00:06:48,10/29/2022 00:06:48,2.804,2.804,10/29/2022 00:06:13,10/29/2022 00:06:12,4.154,4.154,4.154,4.154,4.365,4.366,0.916,0.915,0.916,0.917,0.965,0.965,0
29OCT2022:00:30:00,15min,Peter Sinks,UCC,270,3.7,4.9,2.3,5.22,5.14,4.60,4.71,10/29/2022 00:23:44,10/29/2022 00:23:44,10/29/2022 00:23:44,10/29/2022 00:23:44,5.08,5.04,10/29/2022 00:23:43,10/29/2022 00:23:43,1.38,1.42,2.91,2.93,10/29/2022 00:25:14,10/29/2022 00:25:14,10/29/2022 00:25:42,10/29/2022 00:25:41,2.10,2.06,10/29/2022 00:25:34,10/29/2022 00:25:34,3.69,3.62,3.64,3.69,3.87,3.83,0.7470,0.7280,0.4460,0.4570,0.6530,0.6530,-0,-0,29OCT2022:00:17:38,1.8,10/29/2022 00:20:45,0.3,310,30.2000,2460,10/29/2022 00:15:01,2430,10/29/2022 00:15:02,2444,12.8,4.786,4.784,4.786,4.787,10/29/2022 00:23:53,10/29/2022 00:23:53,10/29/2022 00:23:53,10/29/2022 00:23:52,4.961,4.961,10/29/2022 00:21:48,10/29/2022 00:21:47,2.355,2.356,2.354,2.353,10/29/2022 00:25:22,10/29/2022 00:25:21,10/29/2022 00:25:21,10/29/2022 00:25:21,2.246,2.246,10/29/2022 00:25:43,10/29/2022 00:25:42,3.66,3.66,3.66,3.66,3.847,3.847,0.55,0.55,0.55,0.551,0.621,0.621,0
29OCT2022:00:45:00,15min,Peter Sinks,UCC,270,3.7,5.9,2.1,6.36,6.19,5.20,5.13,10/29/2022 00:37:18,10/29/2022 00:37:17,10/29/2022 00:37:19,10/29/2022 00:37:18,6.45,6.41,10/29/2022 00:37:18,10/29/2022 00:37:18,1.73,1.71,2.08,2.12,10/29/2022 00:34:18,10/29/2022 00:34:17,10/29/2022 00:34:37,10/29/2022 00:34:37,1.97,1.93,10/29/2022 00:34:32,10/29/2022 00:34:32,3.58,3.51,3.37,3.41,3.78,3.75,0.9350,0.9090,0.5720,0.5590,0.8240,0.8230,-0,-0,29OCT2022:00:30:10,1.5,10/29/2022 00:39:15,0.2,3,29.1100,2460,10/29/2022 00:30:01,2430,10/29/2022 00:30:02,2442,12.9,5.643,5.642,5.644,5.647,10/29/2022 00:37:21,10/29/2022 00:37:20,10/29/2022 00:37:20,10/29/2022 00:37:20,6.127,6.127,10/29/2022 00:37:23,10/29/2022 00:37:23,1.966,1.968,1.966,1.964,10/29/2022 00:34:38,10/29/2022 00:34:38,10/29/2022 00:34:37,10/29/2022 00:34:37,2.153,2.153,10/29/2022 00:34:49,10/29/2022 00:34:48,3.476,3.476,3.475,3.475,3.781,3.78,0.705,0.704,0.705,0.706,0.781,0.781,0
29OCT2022:01:00:00,15min,Peter Sinks,UCC,270,3.3,4.3,1.6,4.63,4.57,3.84,3.97,10/29/2022 00:53:34,10/29/2022 00:53:34,10/29/2022 00:53:05,10/29/2022 00:53:06,4.68,4.64,10/29/2022 00:56:16,10/29/2022 00:56:16,0.80,0.79,1.89,1.96,10/29/2022 00:46:38,10/29/2022 00:46:37,10/29/2022 00:46:51,10/29/2022 00:46:52,1.62,1.58,10/29/2022 00:46:48,10/29/2022 00:46:48,3.19,3.13,2.98,3.04,3.40,3.36,0.8640,0.8390,0.5060,0.5100,0.7610,0.7600,-0,-0,29OCT2022:00:45:17,1.3,10/29/2022 00:45:33,0.1,183,14.7500,2460,10/29/2022 00:45:02,2430,10/29/2022 00:45:01,2441,12.9,4.099,4.1,4.099,4.098,10/29/2022 00:56:17,10/29/2022 00:56:16,10/29/2022 00:56:16,10/29/2022 00:56:16,4.485,4.485,10/29/2022 00:57:19,10/29/2022 00:57:18,1.524,1.532,1.524,1.517,10/29/2022 00:46:53,10/29/2022 00:46:53,10/29/2022 00:46:52,10/29/2022 00:46:52,1.715,1.715,10/29/2022 00:47:12,10/29/2022 00:47:11,3.088,3.088,3.087,3.087,3.381,3.38,0.641,0.64,0.641,0.642,0.721,0.721,0
29OCT2022:01:15:00,15min,Peter Sinks,UCC,270,2.1,2.9,1.3,3.23,3.10,2.52,2.59,10/29/2022 01:12:54,10/29/2022 01:12:54,10/29/2022 01:00:01,10/29/2022 01:13:05,3.20,3.16,10/29/2022 01:12:55,10/29/2022 01:12:55,0.93,0.90,1.37,1.41,10/29/2022 01:14:13,10/29/2022 01:14:14,10/29/2022 01:14:58,10/29/2022 01:15:00,1.12,1.08,10/29/2022 01:14:09,10/29/2022 01:14:09,2.00,1.94,1.90,1.96,2.19,2.15,0.4870,0.4700,0.2510,0.2510,0.4440,0.4430,-0,-0,29OCT2022:01:00:03,0.2,10/29/2022 01:02:20,0.0,270,0.0000,2460,10/29/2022 01:00:01,2430,10/29/2022 01:00:02,2438,12.9,2.779,2.776,2.779,2.782,10/29/2022 01:13:07,10/29/2022 01:13:06,10/29/2022 01:13:06,10/29/2022 01:13:06,3.062,3.062,10/29/2022 01:13:09,10/29/2022 01:13:09,1.304,1.306,1.304,1.303,10/29/2022 01:14:27,10/29/2022 01:14:26,10/29/2022 01:14:26,10/29/2022 01:14:26,1.22,1.22,10/29/2022 01:14:36,10/29/2022 01:14:35,1.959,1.958,1.958,1.958,2.195,2.194,0.33,0.329,0.33,0.33,0.416,0.416,0
29OCT2022:01:30:00,15min,Peter Sinks,UCC,270,2.5,3.4,1.0,3.87,3.76,2.74,2.70,10/29/2022 01:18:18,10/29/2022 01:18:17,10/29/2022 01:17:51,10/29/2022 01:17:31,3.80,3.76,10/29/2022 01:17:56,10/29/2022 01:17:56,0.64,0.65,1.06,1.09,10/29/2022 01:19:08,10/29/2022 01:19:08,10/29/2022 01:15:30,10/29/2022 01:19:12,0.97,0.93,10/29/2022 01:15:15,10/29/2022 01:15:15,2.47,2.40,2.21,2.27,2.62,2.59,0.6470,0.6260,0.4100,0.4170,0.6060,0.6060,-0,-0,29OCT2022:01:15:01,0.0,10/29/2022 01:15:01,0.0,0,0.0000,2460,10/29/2022 01:15:03,2430,10/29/2022 01:15:01,2437,12.9,3.145,3.147,3.145,3.144,10/29/2022 01:18:02,10/29/2022 01:18:02,10/29/2022 01:18:02,10/29/2022 01:18:01,3.605,3.606,10/29/2022 01:18:17,10/29/2022 01:18:16,0.959,0.963,0.958,0.954,10/29/2022 01:19:16,10/29/2022 01:19:16,10/29/2022 01:19:16,10/29/2022 01:19:16,1.133,1.131,10/29/2022 01:15:35,10/29/2022 01:15:34,2.33,2.33,2.33,2.33,2.59,2.591,0.507,0.506,0.506,0.506,0.601,0.6,0
29OCT2022:01:45:00,15min,Peter Sinks,UCC,270,3.6,5.1,2.1,5.31,5.25,4.36,4.35,10/29/2022 01:42:42,10/29/2022 01:42:44,10/29/2022 01:42:21,10/29/2022 01:42:24,5.44,5.40,10/29/2022 01:44:22,10/29/2022 01:44:22,1.95,1.91,2.22,2.29,10/29/2022 01:30:17,10/29/2022 01:30:17,10/29/2022 01:31:28,10/29/2022 01:31:28,2.01,1.98,10/29/2022 01:30:18,10/29/2022 01:30:18,3.58,3.52,3.18,3.22,3.70,3.66,1.0370,1.0240,0.6850,0.6550,1.0440,1.0430,-0,-0,29OCT2022:01:30:06,0.0,10/29/2022 01:30:01,0.0,0,0.0000,2460,10/29/2022 01:30:02,2430,10/29/2022 01:30:01,2437,12.8,4.737,4.738,4.737,4.736,10/29/2022 01:42:52,10/29/2022 01:42:51,10/29/2022 01:42:51,10/29/2022 01:42:51,5.417,5.417,10/29/2022 01:44:52,10/29/2022 01:44:51,2.158,2.158,2.158,2.158,10/29/2022 01:30:28,10/29/2022 01:30:28,10/29/2022 01:30:28,10/29/2022 01:30:28,2.061,2.061,10/29/2022 01:30:42,10/29/2022 01:30:41,3.354,3.355,3.355,3.356,3.629,3.631,0.845,0.845,0.845,0.845,1.031,1.031,0
29OCT2022:02:00:00,15min,Peter Sinks,UCC,270,5.3,5.7,4.9,5.97,5.87,5.15,5.19,10/29/2022 01:50:12,10/29/2022 01:50:12,10/29/2022 01:48:59,10/29/2022 01:48:59,6.04,6.00,10/29/2022 01:49:39,10/29/2022 01:49:39,4.43,4.38,4.20,4.28,10/29/2022 01:50:32,10/29/2022 01:50:33,10/29/2022 01:45:01,10/29/2022 01:45:01,5.00,4.96,10/29/2022 01:51:13,10/29/2022 01:51:13,5.25,5.18,4.84,4.89,5.40,5.36,0.2740,0.2740,0.1570,0.1440,0.2270,0.2270,-0,-0,29OCT2022:01:45:06,0.0,10/29/2022 01:45:01,0.0,0,0.0000,2460,10/29/2022 01:45:01,2430,10/29/2022 01:45:02,2437,12.8,5.452,5.451,5.453,5.455,10/29/2022 01:50:22,10/29/2022 01:50:22,10/29/2022 01:50:22,10/29/2022 01:50:22,6.005,6.006,10/29/2022 01:50:08,10/29/2022 01:50:08,4.656,4.656,4.657,4.658,10/29/2022 01:45:30,10/29/2022 01:45:30,10/29/2022 01:45:30,10/29/2022 01:45:30,5.048,5.045,10/29/2022 02:00:00,10/29/2022 02:00:00,5.04,5.04,5.04,5.04,5.385,5.385,0.175,0.175,0.175,0.175,0.203,0.203,0
29OCT2022:02:15:00,15min,Peter Sinks,UCC,270,4.9,5.6,3.9,5.90,5.82,5.41,5.54,10/29/2022 02:01:06,10/29/2022 02:01:06,10/29/2022 02:01:27,10/29/2022 02:01:10,5.89,5.85,10/29/2022 02:01:07,10/29/2022 02:01:07,3.42,3.38,3.89,3.98,10/29/2022 02:14:59,10/29/2022 02:15:00,10/29/2022 02:15:00,10/29/2022 02:14:59,3.65,3.62,10/29/2022 02:14:59,10/29/2022 02:14:59,4.82,4.76,4.59,4.66,4.99,4.95,0.4870,0.4790,0.3230,0.3310,0.4170,0.4170,-0,-0,29OCT2022:02:00:02,1.1,10/29/2022 02:03:09,0.0,211,4.4590,2460,10/29/2022 02:00:03,2430,10/29/2022 02:00:01,2435,12.8,5.574,5.573,5.575,5.577,10/29/2022 02:01:11,10/29/2022 02:01:11,10/29/2022 02:01:11,10/29/2022 02:01:11,5.714,5.714,10/29/2022 02:01:27,10/29/2022 02:01:27,3.759,3.756,3.754,3.753,10/29/2022 02:15:00,10/29/2022 02:15:00,10/29/2022 02:15:00,10/29/2022 02:15:00,3.991,3.984,10/29/2022 02:15:00,10/29/2022 02:15:00,4.716,4.716,4.716,4.715,4.99,4.99,0.363,0.363,0.364,0.365,0.362,0.362,0
29OCT2022:02:30:00,15min,Peter Sinks,UCC,270,4.2,5.2,2.8,5.70,5.57,4.73,4.76,10/29/2022 02:24:24,10/29/2022 02:24:24,10/29/2022 02:27:33,10/29/2022 02:27:34,5.59,5.55,10/29/2022 02:24:20,10/29/2022 02:24:20,2.14,2.13,3.23,3.22,10/29/2022 02:29:20,10/29/2022 02:29:20,10/29/2022 02:29:26,10/29/2022 02:29:27,2.83,2.79,10/29/2022 02:29:43,10/29/2022 02:29:43,4.11,4.05,3.88,3.94,4.29,4.25,0.6970,0.6760,0.3770,0.3700,0.6170,0.6170,-0,-0,29OCT2022:02:28:37,0.2,10/29/2022 02:27:20,0.0,283,0.0080,2460,10/29/2022 02:15:14,2430,10/29/2022 02:15:01,2433,12.8,4.932,4.93,4.933,4.936,10/29/2022 02:25:36,10/29/2022 02:25:36,10/29/2022 02:25:36,10/29/2022 02:25:36,5.419,5.419,10/29/2022 02:24:36,10/29/2022 02:24:35,2.802,2.808,2.804,2.798,10/29/2022 02:29:34,10/29/2022 02:29:34,10/29/2022 02:29:34,10/29/2022 02:29:33,2.89,2.89,10/29/2022 02:29:57,10/29/2022 02:29:56,3.999,3.999,3.999,3.999,4.284,4.284,0.492,0.491,0.492,0.493,0.57,0.571,0
29OCT2022:02:45:00,15min,Peter Sinks,UCC,270,3.8,4.3,3.0,4.54,4.46,3.95,4.03,10/29/2022 02:39:43,10/29/2022 02:39:42,10/29/2022 02:40:50,10/29/2022 02:40:50,4.54,4.51,10/29/2022 02:39:41,10/29/2022 02:39:41,2.90,2.91,3.28,3.32,10/29/2022 02:30:01,10/29/2022 02:30:01,10/29/2022 02:30:52,10/29/2022 02:30:52,2.90,2.87,10/29/2022 02:30:04,10/29/2022 02:30:04,3.77,3.72,3.58,3.65,3.93,3.89,0.3410,0.3280,0.1350,0.1380,0.3300,0.3300,-0,-0,29OCT2022:02:38:17,0.0,10/29/2022 02:30:01,0.0,0,0.0000,2460,10/29/2022 02:30:01,2400,10/29/2022 02:31:04,2432,12.8,4.179,4.176,4.179,4.182,10/29/2022 02:39:55,10/29/2022 02:39:54,10/29/2022 02:39:54,10/29/2022 02:39:54,4.399,4.399,10/29/2022 02:40:05,10/29/2022 02:40:05,3.162,3.164,3.166,3.168,10/29/2022 02:30:01,10/29/2022 02:30:01,10/29/2022 02:30:01,10/29/2022 02:30:01,2.897,2.899,10/29/2022 02:30:01,10/29/2022 02:30:01,3.673,3.674,3.674,3.674,3.891,3.892,0.222,0.222,0.222,0.222,0.335,0.335,0
29OCT2022:03:00:00,15min,Peter Sinks,UCC,270,5.0,5.5,4.0,5.65,5.59,5.19,5.23,10/29/2022 02:55:39,10/29/2022 02:55:39,10/29/2022 02:59:05,10/29/2022 02:59:16,5.74,5.70,10/29/2022 02:55:41,10/29/2022 02:55:41,4.13,4.04,3.75,3.84,10/29/2022 02:45:10,10/29/2022 02:45:10,10/29/2022 02:45:01,10/29/2022 02:45:01,4.10,4.06,10/29/2022 02:45:04,10/29/2022 02:45:04,4.94,4.89,4.52,4.57,5.08,5.04,0.3610,0.3620,0.3670,0.3600,0.3550,0.3540,-0,-0,29OCT2022:02:45:06,0.0,10/29/2022 02:45:01,0.0,0,0.0000,2460,10/29/2022 02:45:30,2400,10/29/2022 02:54:02,2432,12.8,5.331,5.33,5.331,5.332,10/29/2022 02:59:12,10/29/2022 02:59:12,10/29/2022 02:59:11,10/29/2022 02:59:11,5.677,5.678,10/29/2022 02:56:21,10/29/2022 02:56:21,3.864,3.87,3.873,3.875,10/29/2022 02:45:01,10/29/2022 02:45:01,10/29/2022 02:45:01,10/29/2022 02:45:01,4.104,4.105,10/29/2022 02:45:01,10/29/2022 02:45:01,4.717,4.717,4.718,4.718,5.035,5.036,0.352,0.352,0.352,0.352,0.356,0.355,0
29OCT2022:03:15:00,15min,Peter Sinks,UCC,270,6.9,7.6,5.4,7.73,7.65,7.32,7.38,10/29/2022 03:09:33,10/29/2022 03:09:31,10/29/2022 03:14:49,10/29/2022 03:14:48,7.83,7.78,10/29/2022 03:14:00,10/29/2022 03:14:00,5.44,5.42,5.14,5.18,10/29/2022 03:00:01,10/29/2022 03:00:01,10/29/2022 03:00:01,10/29/2022 03:00:16,5.44,5.40,10/29/2022 03:00:04,10/29/2022 03:00:04,6.84,6.79,6.50,6.57,6.95,6.91,0.6080,0.6060,0.6150,0.6120,0.6120,0.6120,-0,-0,29OCT2022:03:13:07,1.3,10/29/2022 03:12:06,0.1,204,26.9200,2460,10/29/2022 03:00:11,2400,10/29/2022 03:01:04,2431,12.7,7.463,7.463,7.463,7.463,10/29/2022 03:09:45,10/29/2022 03:09:45,10/29/2022 03:09:45,10/29/2022 03:09:44,7.785,7.785,10/29/2022 03:14:33,10/29/2022 03:14:32,5.266,5.268,5.268,5.268,10/29/2022 03:00:01,10/29/2022 03:00:01,10/29/2022 03:00:01,10/29/2022 03:00:01,5.521,5.52,10/29/2022 03:00:07,10/29/2022 03:00:07,6.657,6.657,6.658,6.658,6.898,6.899,0.611,0.61,0.61,0.61,0.62,0.619,0
29OCT2022:03:30:00,15min,Peter Sinks,UCC,270,7.3,7.9,6.4,8.33,8.25,7.45,7.51,10/29/2022 03:21:22,10/29/2022 03:21:22,10/29/2022 03:21:28,10/29/2022 03:21:28,8.27,8.23,10/29/2022 03:21:25,10/29/2022 03:21:25,5.96,5.89,6.33,6.39,10/29/2022 03:30:00,10/29/2022 03:30:00,10/29/2022 03:29:45,10/29/2022 03:29:47,6.46,6.42,10/29/2022 03:29:56,10/29/2022 03:29:56,7.26,7.20,7.05,7.11,7.43,7.38,0.4840,0.4700,0.2370,0.2420,0.4420,0.4420,-0,-0,29OCT2022:03:28:35,0.7,10/29/2022 03:22:32,0.0,262,1.1180,2460,10/29/2022 03:15:15,2400,10/29/2022 03:22:02,2431,12.8,7.758,7.754,7.758,7.761,10/29/2022 03:21:30,10/29/2022 03:21:30,10/29/2022 03:21:30,10/29/2022 03:21:30,8.08,8.08,10/29/2022 03:21:35,10/29/2022 03:21:34,6.262,6.257,6.258,6.258,10/29/2022 03:30:00,10/29/2022 03:30:00,10/29/2022 03:30:00,10/29/2022 03:30:00,6.466,6.463,10/29/2022 03:24:35,10/29/2022 03:24:35,7.165,7.165,7.164,7.164,7.425,7.424,0.329,0.329,0.33,0.331,0.404,0.405,0
29OCT2022:03:45:00,15min,Peter Sinks,UCC,270,6.5,7.6,5.6,7.86,7.76,7.14,7.18,10/29/2022 03:36:55,10/29/2022 03:36:56,10/29/2022 03:37:09,10/29/2022 03:37:06,7.94,7.90,10/29/2022 03:36:56,10/29/2022 03:36:56,4.95,4.96,5.75,5.75,10/29/2022 03:34:43,10/29/2022 03:34:43,10/29/2022 03:34:43,10/29/2022 03:34:44,5.40,5.36,10/29/2022 03:34:44,10/29/2022 03:34:44,6.49,6.43,6.36,6.42,6.65,6.61,0.6600,0.6450,0.3640,0.3680,0.5840,0.5840,-0,-0,29OCT2022:03:44:09,0.7,10/29/2022 03:36:03,0.0,257,1.2060,2460,10/29/2022 03:32:49,2400,10/29/2022 03:30:44,2429,12.7,7.447,7.446,7.448,7.448,10/29/2022 03:37:09,10/29/2022 03:37:08,10/29/2022 03:37:09,10/29/2022 03:37:09,7.785,7.785,10/29/2022 03:37:13,10/29/2022 03:37:12,5.51,5.512,5.51,5.508,10/29/2022 03:34:49,10/29/2022 03:34:48,10/29/2022 03:34:48,10/29/2022 03:34:48,5.772,5.772,10/29/2022 03:35:00,10/29/2022 03:34:59,6.429,6.429,6.428,6.428,6.634,6.634,0.479,0.478,0.479,0.48,0.546,0.546,0
29OCT2022:04:00:00,15min,Peter Sinks,UCC,270,6.0,6.6,4.7,6.80,6.72,6.25,6.32,10/29/2022 03:50:29,10/29/2022 03:50:29,10/29/2022 03:45:55,10/29/2022 03:50:36,6.88,6.84,10/29/2022 03:50:36,10/29/2022 03:50:36,4.33,4.33,4.85,4.90,10/29/2022 03:56:20,10/29/2022 03:56:19,10/29/2022 03:56:36,10/29/2022 03:56:30,4.64,4.60,10/29/2022 03:56:22,10/29/2022 03:56:22,5.91,5.86,5.71,5.76,6.06,6.02,0.5580,0.5400,0.2870,0.2910,0.5030,0.5020,-0,-0,29OCT2022:03:59:29,2.2,10/29/2022 03:56:45,0.1,52,17.9000,2460,10/29/2022 03:49:43,2400,10/29/2022 03:45:09,2428,12.7,6.454,6.45,6.454,6.458,10/29/2022 03:50:39,10/29/2022 03:50:38,10/29/2022 03:50:38,10/29/2022 03:50:38,6.847,6.848,10/29/2022 03:53:10,10/29/2022 03:53:09,4.668,4.669,4.667,4.665,10/29/2022 03:56:37,10/29/2022 03:56:37,10/29/2022 03:56:37,10/29/2022 03:56:37,4.746,4.744,10/29/2022 03:56:47,10/29/2022 03:56:46,5.809,5.809,5.809,5.809,6.044,6.044,0.399,0.398,0.399,0.399,0.471,0.471,0
29OCT2022:04:15:00,15min,Peter Sinks,UCC,270,6.1,6.7,5.0,6.96,6.90,6.41,6.41,10/29/2022 04:12:10,10/29/2022 04:12:12,10/29/2022 04:14:58,10/29/2022 04:14:04,7.01,6.97,10/29/2022 04:12:12,10/29/2022 04:12:12,4.37,4.34,5.04,5.04,10/29/2022 04:03:13,10/29/2022 04:03:13,10/29/2022 04:03:15,10/29/2022 04:03:15,4.93,4.89,10/29/2022 04:03:22,10/29/2022 04:03:22,6.02,5.96,5.77,5.82,6.15,6.11,0.5050,0.4970,0.3070,0.3010,0.4630,0.4630,-0,-0,29OCT2022:04:13:01,0.0,10/29/2022 04:00:01,0.0,0,0.0000,2460,10/29/2022 04:02:49,2400,10/29/2022 04:00:08,2428,12.8,6.609,6.608,6.609,6.611,10/29/2022 04:12:17,10/29/2022 04:12:16,10/29/2022 04:12:16,10/29/2022 04:12:16,6.884,6.884,10/29/2022 04:12:34,10/29/2022 04:12:33,4.839,4.842,4.84,4.838,10/29/2022 04:03:24,10/29/2022 04:03:24,10/29/2022 04:03:24,10/29/2022 04:03:23,5.159,5.157,10/29/2022 04:03:46,10/29/2022 04:03:45,5.885,5.885,5.886,5.886,6.112,6.112,0.381,0.381,0.381,0.382,0.433,0.433,0
29OCT2022:04:30:00,15min,Peter Sinks,UCC,270,8.0,8.7,6.6,8.79,8.73,8.37,8.39,10/29/2022 04:29:23,10/29/2022 04:29:22,10/29/2022 04:29:34,10/29/2022 04:29:23,8.95,8.91,10/29/2022 04:29:22,10/29/2022 04:29:22,6.78,6.74,6.31,6.33,10/29/2022 04:19:00,10/29/2022 04:18:59,10/29/2022 04:15:14,10/29/2022 04:15:13,6.87,6.82,10/29/2022 04:18:54,10/29/2022 04:18:54,7.96,7.90,7.45,7.49,8.04,8.00,0.6440,0.6460,0.6140,0.6250,0.6600,0.6590,-0,-0,29OCT2022:04:28:29,0.0,10/29/2022 04:15:01,0.0,0,0.0000,2460,10/29/2022 04:23:30,2400,10/29/2022 04:15:11,2429,12.8,8.53,8.53,8.53,8.53,10/29/2022 04:29:53,10/29/2022 04:29:53,10/29/2022 04:29:53,10/29/2022 04:29:53,8.78,8.78,10/29/2022 04:28:36,10/29/2022 04:28:35,6.59,6.593,6.595,6.596,10/29/2022 04:15:01,10/29/2022 04:15:01,10/29/2022 04:15:01,10/29/2022 04:15:01,6.696,6.705,10/29/2022 04:15:01,10/29/2022 04:15:01,7.684,7.684,7.685,7.685,7.982,7.983,0.627,0.627,0.627,0.627,0.663,0.662,0
29OCT2022:04:45:00,15min,Peter Sinks,UCC,270,9.5,10.1,8.6,10.11,10.07,9.88,9.93,10/29/2022 04:44:08,10/29/2022 04:44:07,10/29/2022 04:44:44,10/29/2022 04:44:40,10.15,10.10,10/29/2022 04:44:40,10/29/2022 04:44:40,8.68,8.64,8.30,8.35,10/29/2022 04:30:06,10/29/2022 04:30:08,10/29/2022 04:30:01,10/29/2022 04:30:01,8.65,8.61,10/29/2022 04:30:02,10/29/2022 04:30:02,9.52,9.47,9.21,9.27,9.61,9.56,0.3660,0.3710,0.4680,0.4660,0.4040,0.4040,-0,-0,29OCT2022:04:43:58,0.7,10/29/2022 04:38:57,0.0,95,1.0420,2460,10/29/2022 04:30:31,2400,10/29/2022 04:30:06,2430,12.8,9.98,9.98,9.98,9.98,10/29/2022 04:44:50,10/29/2022 04:44:49,10/29/2022 04:44:49,10/29/2022 04:44:49,10.12,10.12,10/29/2022 04:42:29,10/29/2022 04:42:28,8.51,8.51,8.51,8.51,10/29/2022 04:30:04,10/29/2022 04:30:06,10/29/2022 04:30:05,10/29/2022 04:30:04,8.74,8.74,10/29/2022 04:30:01,10/29/2022 04:30:01,9.36,9.36,9.36,9.36,9.56,9.56,0.418,0.418,0.418,0.418,0.407,0.407,0
29OCT2022:05:00:00,15min,Peter Sinks,UCC,270,10.9,11.5,10.0,11.74,11.68,11.33,11.41,10/29/2022 05:00:00,10/29/2022 04:59:58,10/29/2022 04:59:01,10/29/2022 04:59:03,11.79,11.74,10/29/2022 04:59:50,10/29/2022 04:59:50,10.05,10.01,9.87,9.93,10/29/2022 04:45:29,10/29/2022 04:45:29,10/29/2022 04:45:01,10/29/2022 04:45:01,10.00,9.96,10/29/2022 04:45:32,10/29/2022 04:45:32,10.91,10.87,10.66,10.72,10.96,10.92,0.4400,0.4400,0.4650,0.4640,0.4350,0.4340,-0,-0,29OCT2022:04:59:27,0.0,10/29/2022 04:45:01,0.0,0,0.0000,2460,10/29/2022 04:46:38,2400,10/29/2022 04:45:02,2430,12.8,11.5,11.5,11.5,11.5,10/29/2022 05:00:00,10/29/2022 05:00:00,10/29/2022 05:00:00,10/29/2022 05:00:00,11.57,11.57,10/29/2022 05:00:00,10/29/2022 05:00:00,9.97,9.97,9.97,9.97,10/29/2022 04:45:01,10/29/2022 04:45:01,10/29/2022 04:45:01,10/29/2022 04:45:01,10.01,10.02,10/29/2022 04:45:01,10/29/2022 04:45:01,10.78,10.78,10.78,10.78,10.92,10.92,0.451,0.451,0.451,0.451,0.434,0.434,0
29OCT2022:05:15:00,15min,Peter Sinks,UCC,270,12.5,13.0,11.5,13.09,13.05,12.83,12.90,10/29/2022 05:14:54,10/29/2022 05:14:54,10/29/2022 05:14:53,10/29/2022 05:14:55,13.11,13.07,10/29/2022 05:13:09,10/29/2022 05:13:09,11.62,11.57,11.33,11.41,10/29/2022 05:00:27,10/29/2022 05:00:25,10/29/2022 05:00:01,10/29/2022 05:00:01,11.64,11.60,10/29/2022 05:00:01,10/29/2022 05:00:01,12.51,12.48,12.21,12.28,12.54,12.50,0.4100,0.4100,0.4360,0.4290,0.4260,0.4250,-0,-0,29OCT2022:05:14:53,0.0,10/29/2022 05:00:01,0.0,0,0.0000,2460,10/29/2022 05:00:11,2400,10/29/2022 05:00:03,2431,12.7,12.94,12.94,12.94,12.94,10/29/2022 05:15:00,10/29/2022 05:15:00,10/29/2022 05:15:00,10/29/2022 05:15:00,13.09,13.09,10/29/2022 05:13:39,10/29/2022 05:13:38,11.5,11.51,11.51,11.51,10/29/2022 05:00:01,10/29/2022 05:00:01,10/29/2022 05:00:01,10/29/2022 05:00:01,11.57,11.57,10/29/2022 05:00:01,10/29/2022 05:00:01,12.36,12.36,12.36,12.36,12.5,12.5,0.419,0.419,0.419,0.419,0.426,0.425,0
29OCT2022:05:30:00,15min,Peter Sinks,UCC,270,13.6,14.3,12.9,14.50,14.45,13.89,13.95,10/29/2022 05:30:00,10/29/2022 05:29:59,10/29/2022 05:29:16,10/29/2022 05:29:17,14.57,14.52,10/29/2022 05:29:05,10/29/2022 05:29:05,13.02,12.99,12.79,12.87,10/29/2022 05:15:01,10/29/2022 05:15:01,10/29/2022 05:15:34,10/29/2022 05:15:26,12.95,12.91,10/29/2022 05:17:06,10/29/2022 05:17:06,13.69,13.64,13.35,13.42,13.63,13.59,0.3910,0.3870,0.3130,0.3210,0.4620,0.4610,-0,-0,29OCT2022:05:28:25,0.0,10/29/2022 05:15:01,0.0,0,0.0000,2460,10/29/2022 05:15:50,2400,10/29/2022 05:19:17,2430,12.8,14.14,14.15,14.15,14.15,10/29/2022 05:30:00,10/29/2022 05:30:00,10/29/2022 05:30:00,10/29/2022 05:30:00,14.54,14.54,10/29/2022 05:29:40,10/29/2022 05:29:39,12.94,12.94,12.94,12.94,10/29/2022 05:15:12,10/29/2022 05:15:11,10/29/2022 05:15:11,10/29/2022 05:15:11,12.93,12.93,10/29/2022 05:17:36,10/29/2022 05:17:35,13.51,13.51,13.51,13.51,13.59,13.59,0.349,0.349,0.349,0.349,0.448,0.449,0
29OCT2022:05:45:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.3,15.38,15.36,14.90,14.97,10/29/2022 05:42:30,10/29/2022 05:44:04,10/29/2022 05:44:40,10/29/2022 05:44:40,15.60,15.56,10/29/2022 05:42:20,10/29/2022 05:42:20,14.40,14.34,13.88,13.93,10/29/2022 05:32:19,10/29/2022 05:31:55,10/29/2022 05:30:01,10/29/2022 05:30:01,14.42,14.38,10/29/2022 05:30:01,10/29/2022 05:30:01,14.92,14.87,14.48,14.57,15.10,15.05,0.3200,0.3190,0.2860,0.2870,0.3320,0.3320,-0,-0,29OCT2022:05:43:54,0.0,10/29/2022 05:30:01,0.0,0,0.0000,2460,10/29/2022 05:34:51,2400,10/29/2022 05:30:47,2430,12.8,15.12,15.12,15.12,15.12,10/29/2022 05:44:13,10/29/2022 05:44:13,10/29/2022 05:44:13,10/29/2022 05:44:13,15.53,15.53,10/29/2022 05:43:23,10/29/2022 05:43:22,14.15,14.15,14.15,14.15,10/29/2022 05:30:01,10/29/2022 05:30:01,10/29/2022 05:30:01,10/29/2022 05:30:01,14.49,14.49,10/29/2022 05:30:02,10/29/2022 05:30:01,14.7,14.7,14.7,14.7,15.06,15.06,0.301,0.301,0.301,0.301,0.331,0.331,0
29OCT2022:06:00:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.2,15.94,15.88,15.55,15.65,10/29/2022 05:59:59,10/29/2022 05:59:58,10/29/2022 06:00:00,10/29/2022 06:00:00,16.20,16.15,10/29/2022 05:59:25,10/29/2022 05:59:25,15.24,15.19,14.89,14.97,10/29/2022 05:46:27,10/29/2022 05:46:25,10/29/2022 05:45:01,10/29/2022 05:45:01,15.31,15.26,10/29/2022 05:45:10,10/29/2022 05:45:10,15.57,15.53,15.21,15.29,15.76,15.72,0.1560,0.1570,0.1490,0.1530,0.1780,0.1780,-0,-0,29OCT2022:05:59:21,0.0,10/29/2022 05:45:01,0.0,0,0.0000,2460,10/29/2022 05:47:15,2400,10/29/2022 05:46:12,2430,12.8,15.72,15.72,15.72,15.72,10/29/2022 06:00:00,10/29/2022 06:00:00,10/29/2022 06:00:00,10/29/2022 06:00:00,16.06,16.06,10/29/2022 06:00:00,10/29/2022 06:00:00,15.07,15.07,15.07,15.07,10/29/2022 05:45:01,10/29/2022 05:45:01,10/29/2022 05:45:01,10/29/2022 05:45:01,15.37,15.37,10/29/2022 05:45:04,10/29/2022 05:45:03,15.39,15.39,15.39,15.39,15.73,15.73,0.151,0.151,0.151,0.151,0.17,0.17,0
29OCT2022:06:15:00,15min,Peter Sinks,UCC,270,16.5,16.8,15.9,16.81,16.77,16.43,16.52,10/29/2022 06:15:00,10/29/2022 06:14:58,10/29/2022 06:14:25,10/29/2022 06:14:28,17.09,17.05,10/29/2022 06:14:38,10/29/2022 06:14:38,15.87,15.82,15.52,15.63,10/29/2022 06:00:28,10/29/2022 06:00:28,10/29/2022 06:01:45,10/29/2022 06:01:57,15.98,15.93,10/29/2022 06:01:00,10/29/2022 06:01:00,16.38,16.33,15.89,15.97,16.58,16.53,0.2290,0.2320,0.2920,0.2900,0.2470,0.2470,-0,-0,29OCT2022:06:14:49,0.0,10/29/2022 06:00:01,0.0,0,0.0000,2460,10/29/2022 06:00:26,2400,10/29/2022 06:00:24,2431,12.8,16.59,16.59,16.59,16.59,10/29/2022 06:15:00,10/29/2022 06:15:00,10/29/2022 06:15:00,10/29/2022 06:15:00,16.91,16.91,10/29/2022 06:15:00,10/29/2022 06:15:00,15.72,15.72,15.72,15.72,10/29/2022 06:00:01,10/29/2022 06:00:01,10/29/2022 06:00:01,10/29/2022 06:00:01,16.03,16.03,10/29/2022 06:01:00,10/29/2022 06:01:00,16.13,16.13,16.13,16.13,16.54,16.54,0.248,0.248,0.248,0.248,0.24,0.24,0
29OCT2022:06:30:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.26,17.21,16.89,16.95,10/29/2022 06:26:06,10/29/2022 06:26:06,10/29/2022 06:26:24,10/29/2022 06:26:24,17.54,17.50,10/29/2022 06:25:53,10/29/2022 06:25:53,16.59,16.54,16.44,16.51,10/29/2022 06:28:27,10/29/2022 06:28:26,10/29/2022 06:15:01,10/29/2022 06:15:01,16.94,16.90,10/29/2022 06:28:29,10/29/2022 06:28:29,16.92,16.88,16.64,16.71,17.15,17.10,0.1390,0.1350,0.1220,0.1150,0.1320,0.1320,0,0,29OCT2022:06:29:59,0.0,10/29/2022 06:15:01,0.0,0,0.0000,2460,10/29/2022 06:16:25,2400,10/29/2022 06:16:22,2430,12.8,17.05,17.05,17.05,17.05,10/29/2022 06:26:23,10/29/2022 06:26:23,10/29/2022 06:26:23,10/29/2022 06:26:23,17.4,17.41,10/29/2022 06:26:52,10/29/2022 06:26:52,16.59,16.59,16.59,16.6,10/29/2022 06:15:01,10/29/2022 06:15:01,10/29/2022 06:15:01,10/29/2022 06:15:01,16.92,16.92,10/29/2022 06:15:01,10/29/2022 06:15:01,16.79,16.79,16.79,16.79,17.12,17.12,0.119,0.119,0.119,0.119,0.117,0.117,0
29OCT2022:06:45:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.5,17.36,17.31,16.91,16.89,10/29/2022 06:41:10,10/29/2022 06:41:09,10/29/2022 06:41:19,10/29/2022 06:41:15,17.69,17.64,10/29/2022 06:41:15,10/29/2022 06:41:15,16.27,16.23,16.41,16.49,10/29/2022 06:33:01,10/29/2022 06:32:57,10/29/2022 06:33:08,10/29/2022 06:33:11,16.65,16.60,10/29/2022 06:33:05,10/29/2022 06:33:05,16.83,16.78,16.66,16.71,17.07,17.03,0.2190,0.2160,0.1190,0.1070,0.1970,0.1970,1,2,29OCT2022:06:45:00,0.0,10/29/2022 06:30:01,0.0,0,0.0000,2460,10/29/2022 06:31:22,2400,10/29/2022 06:30:10,2431,12.8,17.11,17.11,17.11,17.11,10/29/2022 06:41:21,10/29/2022 06:41:21,10/29/2022 06:41:21,10/29/2022 06:41:21,17.47,17.47,10/29/2022 06:41:25,10/29/2022 06:41:24,16.38,16.39,16.38,16.38,10/29/2022 06:33:14,10/29/2022 06:33:14,10/29/2022 06:33:14,10/29/2022 06:33:13,16.64,16.64,10/29/2022 06:33:33,10/29/2022 06:33:32,16.75,16.75,16.75,16.75,17.05,17.05,0.153,0.153,0.153,0.154,0.177,0.177,0
29OCT2022:07:00:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.4,17.42,17.38,17.07,17.11,10/29/2022 06:54:09,10/29/2022 06:54:34,10/29/2022 06:58:15,10/29/2022 06:58:04,17.84,17.79,10/29/2022 06:54:34,10/29/2022 06:54:34,16.24,16.21,16.32,16.38,10/29/2022 06:47:57,10/29/2022 06:47:54,10/29/2022 06:48:17,10/29/2022 06:48:04,16.50,16.45,10/29/2022 06:47:57,10/29/2022 06:47:57,16.94,16.90,16.79,16.84,17.18,17.13,0.3060,0.3010,0.1990,0.1980,0.2970,0.2960,5,7,29OCT2022:06:52:07,1.1,10/29/2022 06:50:03,0.1,293,35.9900,2460,10/29/2022 06:45:21,2400,10/29/2022 06:46:02,2432,12.7,17.23,17.23,17.23,17.22,10/29/2022 06:58:24,10/29/2022 06:58:23,10/29/2022 06:58:23,10/29/2022 06:58:23,17.68,17.68,10/29/2022 06:54:49,10/29/2022 06:54:48,16.31,16.31,16.31,16.31,10/29/2022 06:48:11,10/29/2022 06:48:12,10/29/2022 06:48:10,10/29/2022 06:48:10,16.47,16.47,10/29/2022 06:48:27,10/29/2022 06:48:26,16.86,16.86,16.86,16.86,17.15,17.15,0.241,0.241,0.241,0.241,0.284,0.284,0
29OCT2022:07:15:00,15min,Peter Sinks,UCC,270,17.5,17.8,16.9,17.73,17.69,17.71,17.78,10/29/2022 07:14:14,10/29/2022 07:14:13,10/29/2022 07:14:54,10/29/2022 07:14:56,18.07,18.02,10/29/2022 07:14:53,10/29/2022 07:14:53,16.76,16.73,16.84,16.90,10/29/2022 07:00:35,10/29/2022 07:00:35,10/29/2022 07:00:37,10/29/2022 07:00:34,17.02,16.97,10/29/2022 07:00:01,10/29/2022 07:00:01,17.36,17.32,17.26,17.31,17.62,17.58,0.2220,0.2200,0.2090,0.2140,0.2330,0.2330,10,15,29OCT2022:07:15:00,0.0,10/29/2022 07:00:01,0.0,0,0.0000,4830,10/29/2022 07:07:55,2400,10/29/2022 07:01:02,3562,12.7,17.71,17.71,17.71,17.71,10/29/2022 07:15:00,10/29/2022 07:15:00,10/29/2022 07:15:00,10/29/2022 07:15:00,17.92,17.92,10/29/2022 07:15:00,10/29/2022 07:15:00,16.8,16.8,16.8,16.81,10/29/2022 07:00:01,10/29/2022 07:00:01,10/29/2022 07:00:01,10/29/2022 07:00:01,17.08,17.08,10/29/2022 07:00:54,10/29/2022 07:00:54,17.31,17.31,17.31,17.31,17.59,17.59,0.214,0.214,0.214,0.214,0.229,0.229,0
29OCT2022:07:30:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.8,18.38,18.35,18.41,18.46,10/29/2022 07:29:36,10/29/2022 07:29:35,10/29/2022 07:29:56,10/29/2022 07:29:57,18.66,18.62,10/29/2022 07:29:24,10/29/2022 07:29:24,17.54,17.51,17.68,17.71,10/29/2022 07:19:15,10/29/2022 07:19:09,10/29/2022 07:15:22,10/29/2022 07:15:23,17.77,17.72,10/29/2022 07:19:47,10/29/2022 07:19:47,17.98,17.95,18.00,18.06,18.25,18.20,0.1730,0.1740,0.1800,0.1800,0.1770,0.1770,20,25,29OCT2022:07:30:00,1.3,10/29/2022 07:20:04,0.1,288,0.0940,4800,10/29/2022 07:17:29,4740,10/29/2022 07:15:02,4772,12.7,18.36,18.36,18.36,18.36,10/29/2022 07:29:55,10/29/2022 07:29:55,10/29/2022 07:29:55,10/29/2022 07:29:56,18.59,18.59,10/29/2022 07:29:54,10/29/2022 07:29:53,17.7,17.7,17.7,17.7,10/29/2022 07:19:30,10/29/2022 07:19:33,10/29/2022 07:19:29,10/29/2022 07:19:29,17.83,17.83,10/29/2022 07:19:47,10/29/2022 07:19:47,17.99,17.99,17.99,17.99,18.22,18.22,0.166,0.166,0.166,0.167,0.163,0.163,0
29OCT2022:07:45:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.5,19.09,19.06,19.28,19.33,10/29/2022 07:44:53,10/29/2022 07:44:47,10/29/2022 07:44:57,10/29/2022 07:44:59,19.48,19.43,10/29/2022 07:44:44,10/29/2022 07:44:44,18.27,18.24,18.38,18.43,10/29/2022 07:31:31,10/29/2022 07:31:31,10/29/2022 07:30:13,10/29/2022 07:30:10,18.59,18.54,10/29/2022 07:30:04,10/29/2022 07:30:04,18.62,18.60,18.86,18.92,18.89,18.85,0.2240,0.2260,0.2660,0.2610,0.2280,0.2280,30,38,29OCT2022:07:44:59,0.0,10/29/2022 07:30:01,0.0,0,0.0000,4830,10/29/2022 07:30:41,4740,10/29/2022 07:31:03,4785,12.7,19.17,19.17,19.18,19.18,10/29/2022 07:45:00,10/29/2022 07:45:00,10/29/2022 07:45:00,10/29/2022 07:45:00,19.32,19.32,10/29/2022 07:45:00,10/29/2022 07:45:00,18.36,18.36,18.36,18.36,10/29/2022 07:30:01,10/29/2022 07:30:01,10/29/2022 07:30:01,10/29/2022 07:30:01,18.57,18.57,10/29/2022 07:31:21,10/29/2022 07:31:20,18.74,18.74,18.74,18.74,18.86,18.86,0.239,0.239,0.239,0.239,0.217,0.217,0
29OCT2022:08:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.2,20.00,19.97,20.07,20.11,10/29/2022 07:59:34,10/29/2022 07:59:34,10/29/2022 07:59:54,10/29/2022 07:59:35,20.28,20.23,10/29/2022 07:59:29,10/29/2022 07:59:29,18.95,18.94,19.28,19.31,10/29/2022 07:46:55,10/29/2022 07:46:52,10/29/2022 07:45:01,10/29/2022 07:45:08,19.26,19.21,10/29/2022 07:48:04,10/29/2022 07:48:04,19.38,19.36,19.66,19.70,19.68,19.63,0.2760,0.2780,0.2180,0.2190,0.2690,0.2690,44,52,29OCT2022:08:00:00,0.9,10/29/2022 07:50:36,0.1,67,22.6300,4830,10/29/2022 07:47:14,4770,10/29/2022 07:45:01,4794,12.8,20.01,20.01,20.01,20.01,10/29/2022 07:59:45,10/29/2022 07:59:45,10/29/2022 07:59:45,10/29/2022 07:59:45,20.2,20.2,10/29/2022 07:59:59,10/29/2022 07:59:58,19.17,19.17,19.17,19.17,10/29/2022 07:45:11,10/29/2022 07:45:11,10/29/2022 07:45:12,10/29/2022 07:45:11,19.31,19.31,10/29/2022 07:49:37,10/29/2022 07:49:37,19.52,19.52,19.52,19.52,19.64,19.64,0.243,0.243,0.243,0.243,0.256,0.257,0
29OCT2022:08:15:00,15min,Peter Sinks,UCC,270,20.3,21.2,20.0,20.98,20.98,21.73,21.79,10/29/2022 08:14:42,10/29/2022 08:14:42,10/29/2022 08:14:42,10/29/2022 08:14:40,21.24,21.19,10/29/2022 08:14:31,10/29/2022 08:14:31,19.70,19.69,20.05,20.09,10/29/2022 08:05:21,10/29/2022 08:05:21,10/29/2022 08:00:01,10/29/2022 08:00:01,19.97,19.92,10/29/2022 08:06:29,10/29/2022 08:06:29,20.15,20.13,20.66,20.73,20.43,20.39,0.2780,0.2770,0.3880,0.3850,0.2730,0.2730,66,79,29OCT2022:08:15:00,1.1,10/29/2022 08:05:22,0.1,267,18.2100,4860,10/29/2022 08:03:52,4770,10/29/2022 08:03:25,4830,12.8,21.33,21.33,21.33,21.33,10/29/2022 08:14:51,10/29/2022 08:14:50,10/29/2022 08:14:50,10/29/2022 08:14:50,21.09,21.09,10/29/2022 08:15:00,10/29/2022 08:15:00,19.97,19.97,19.97,19.97,10/29/2022 08:05:36,10/29/2022 08:05:37,10/29/2022 08:05:37,10/29/2022 08:05:35,20,20,10/29/2022 08:06:42,10/29/2022 08:06:42,20.41,20.41,20.41,20.41,20.4,20.4,0.31,0.31,0.31,0.311,0.252,0.253,0
29OCT2022:08:30:00,15min,Peter Sinks,UCC,270,21.2,22.1,21.1,21.77,21.77,23.15,23.25,10/29/2022 08:29:01,10/29/2022 08:29:01,10/29/2022 08:29:59,10/29/2022 08:30:00,22.04,21.99,10/29/2022 08:29:00,10/29/2022 08:29:00,20.62,20.62,21.63,21.61,10/29/2022 08:16:55,10/29/2022 08:16:10,10/29/2022 08:16:39,10/29/2022 08:21:57,20.93,20.89,10/29/2022 08:16:52,10/29/2022 08:16:52,21.07,21.07,22.18,22.23,21.37,21.33,0.2560,0.2580,0.3780,0.4100,0.2600,0.2600,92,99,29OCT2022:08:30:00,1.5,10/29/2022 08:21:32,0.1,142,3.0310,4980,10/29/2022 08:29:59,4830,10/29/2022 08:15:03,4894,13.0,22.38,22.38,22.38,22.38,10/29/2022 08:29:06,10/29/2022 08:29:05,10/29/2022 08:29:05,10/29/2022 08:29:05,21.84,21.84,10/29/2022 08:29:21,10/29/2022 08:29:20,21.2,21.2,21.2,21.2,10/29/2022 08:16:54,10/29/2022 08:16:54,10/29/2022 08:16:53,10/29/2022 08:16:53,20.93,20.93,10/29/2022 08:16:33,10/29/2022 08:16:32,21.63,21.63,21.63,21.63,21.34,21.34,0.273,0.272,0.273,0.273,0.248,0.249,0
29OCT2022:08:45:00,15min,Peter Sinks,UCC,270,22.2,23.2,21.8,22.91,22.92,24.04,24.05,10/29/2022 08:44:58,10/29/2022 08:44:58,10/29/2022 08:42:58,10/29/2022 08:42:57,23.06,23.01,10/29/2022 08:44:12,10/29/2022 08:44:12,21.24,21.25,22.73,22.84,10/29/2022 08:30:54,10/29/2022 08:30:55,10/29/2022 08:31:15,10/29/2022 08:31:22,21.52,21.47,10/29/2022 08:30:36,10/29/2022 08:30:36,22.05,22.05,23.38,23.42,22.34,22.29,0.4590,0.4620,0.3190,0.2740,0.4610,0.4610,120,134,29OCT2022:08:44:59,0.0,10/29/2022 08:30:01,0.0,0,0.0000,5100,10/29/2022 08:43:58,4920,10/29/2022 08:30:05,5011,13.3,23.35,23.35,23.35,23.35,10/29/2022 08:43:08,10/29/2022 08:43:08,10/29/2022 08:43:08,10/29/2022 08:43:08,22.95,22.95,10/29/2022 08:42:57,10/29/2022 08:42:56,22.05,22.05,22.05,22.05,10/29/2022 08:31:24,10/29/2022 08:31:24,10/29/2022 08:31:24,10/29/2022 08:31:24,21.58,21.58,10/29/2022 08:31:23,10/29/2022 08:31:23,22.71,22.71,22.71,22.71,22.29,22.29,0.357,0.357,0.357,0.357,0.455,0.455,0
29OCT2022:09:00:00,15min,Peter Sinks,UCC,270,23.2,25.3,22.9,24.79,24.85,27.66,27.78,10/29/2022 08:59:31,10/29/2022 08:59:31,10/29/2022 09:00:00,10/29/2022 09:00:00,24.90,24.85,10/29/2022 08:59:35,10/29/2022 08:59:35,22.47,22.48,23.57,23.46,10/29/2022 08:45:58,10/29/2022 08:45:59,10/29/2022 08:46:07,10/29/2022 08:46:00,22.83,22.78,10/29/2022 08:47:56,10/29/2022 08:47:56,23.10,23.12,24.92,24.93,23.39,23.34,0.4980,0.5080,0.9300,0.9600,0.4990,0.4990,175,280,29OCT2022:08:56:38,1.1,10/29/2022 08:57:18,0.2,168,24.6100,5340,10/29/2022 08:59:24,5070,10/29/2022 08:45:02,5167,13.6,25.97,25.96,25.97,25.98,10/29/2022 08:59:42,10/29/2022 08:59:42,10/29/2022 08:59:42,10/29/2022 08:59:42,24.67,24.67,10/29/2022 08:59:46,10/29/2022 08:59:45,23.02,23.02,23.02,23.02,10/29/2022 08:46:12,10/29/2022 08:46:11,10/29/2022 08:46:11,10/29/2022 08:46:11,22.87,22.87,10/29/2022 08:48:44,10/29/2022 08:48:43,24,24,24,24,23.34,23.34,0.669,0.669,0.67,0.672,0.477,0.478,0
29OCT2022:09:15:00,15min,Peter Sinks,UCC,270,24.9,26.3,24.8,25.92,25.93,28.39,28.53,10/29/2022 09:09:43,10/29/2022 09:09:43,10/29/2022 09:03:58,10/29/2022 09:03:58,26.00,25.95,10/29/2022 09:14:13,10/29/2022 09:14:13,23.89,23.92,26.14,26.16,10/29/2022 09:00:08,10/29/2022 09:00:07,10/29/2022 09:07:20,10/29/2022 09:07:15,24.22,24.18,10/29/2022 09:00:01,10/29/2022 09:00:01,24.72,24.74,27.20,27.24,25.02,24.97,0.4380,0.4430,0.4530,0.4950,0.4360,0.4360,207,339,29OCT2022:09:14:26,1.5,10/29/2022 09:12:20,0.2,152,21.3400,5460,10/29/2022 09:13:41,5280,10/29/2022 09:00:01,5328,14.4,26.75,26.76,26.75,26.74,10/29/2022 09:04:08,10/29/2022 09:04:08,10/29/2022 09:04:08,10/29/2022 09:04:07,25.8,25.8,10/29/2022 09:10:21,10/29/2022 09:10:21,25.35,25.35,25.35,25.35,10/29/2022 09:07:24,10/29/2022 09:07:25,10/29/2022 09:07:24,10/29/2022 09:07:23,24.21,24.21,10/29/2022 09:00:25,10/29/2022 09:00:24,25.97,25.97,25.97,25.97,24.98,24.98,0.282,0.282,0.282,0.282,0.429,0.429,0
29OCT2022:09:30:00,15min,Peter Sinks,UCC,270,26.1,27.5,25.6,27.51,27.49,28.06,28.12,10/29/2022 09:29:45,10/29/2022 09:29:44,10/29/2022 09:30:00,10/29/2022 09:29:59,27.65,27.59,10/29/2022 09:29:45,10/29/2022 09:29:45,25.08,25.15,26.27,26.29,10/29/2022 09:15:05,10/29/2022 09:15:05,10/29/2022 09:20:02,10/29/2022 09:20:01,25.40,25.36,10/29/2022 09:15:01,10/29/2022 09:15:01,25.92,25.94,26.96,26.94,26.23,26.18,0.4950,0.4840,0.3120,0.3360,0.4700,0.4700,174,314,29OCT2022:09:15:01,2.2,10/29/2022 09:18:18,0.7,157,50.8800,5460,10/29/2022 09:15:01,5310,10/29/2022 09:22:03,5366,14.5,27.59,27.59,27.59,27.6,10/29/2022 09:29:55,10/29/2022 09:29:55,10/29/2022 09:29:55,10/29/2022 09:29:55,27.44,27.45,10/29/2022 09:30:00,10/29/2022 09:30:00,25.86,25.86,25.86,25.86,10/29/2022 09:20:11,10/29/2022 09:20:11,10/29/2022 09:20:11,10/29/2022 09:20:10,25.41,25.4,10/29/2022 09:15:02,10/29/2022 09:15:01,26.43,26.43,26.43,26.43,26.17,26.17,0.35,0.35,0.35,0.351,0.44,0.44,0
29OCT2022:09:45:00,15min,Peter Sinks,UCC,270,27.6,29.9,26.8,29.35,29.44,31.31,31.20,10/29/2022 09:44:51,10/29/2022 09:44:50,10/29/2022 09:44:50,10/29/2022 09:39:47,29.82,29.77,10/29/2022 09:44:59,10/29/2022 09:44:59,26.18,26.21,27.33,27.52,10/29/2022 09:32:32,10/29/2022 09:32:33,10/29/2022 09:30:39,10/29/2022 09:30:40,26.60,26.55,10/29/2022 09:32:33,10/29/2022 09:32:33,27.45,27.48,29.46,29.49,27.84,27.78,0.8230,0.8460,1.0010,0.9030,0.8400,0.8390,326,447,29OCT2022:09:42:11,2.4,10/29/2022 09:40:44,0.4,172,49.5400,5490,10/29/2022 09:31:34,5340,10/29/2022 09:34:32,5430,14.5,30.22,30.22,30.22,30.22,10/29/2022 09:45:00,10/29/2022 09:45:00,10/29/2022 09:44:59,10/29/2022 09:44:59,29.55,29.56,10/29/2022 09:45:00,10/29/2022 09:45:00,26.89,26.89,26.9,26.89,10/29/2022 09:30:46,10/29/2022 09:30:46,10/29/2022 09:30:45,10/29/2022 09:30:45,26.63,26.63,10/29/2022 09:32:54,10/29/2022 09:32:54,28.45,28.45,28.45,28.45,27.77,27.78,0.861,0.862,0.862,0.862,0.802,0.803,0
29OCT2022:10:00:00,15min,Peter Sinks,UCC,270,32.6,37.2,29.2,36.72,36.76,37.93,37.87,10/29/2022 09:59:09,10/29/2022 09:59:09,10/29/2022 09:59:06,10/29/2022 09:59:04,37.24,37.19,10/29/2022 09:59:05,10/29/2022 09:59:05,28.31,28.36,30.18,30.10,10/29/2022 09:45:35,10/29/2022 09:45:35,10/29/2022 09:45:45,10/29/2022 09:45:45,28.92,28.87,10/29/2022 09:45:56,10/29/2022 09:45:56,32.36,32.42,34.51,34.47,32.79,32.74,2.5560,2.5420,2.2130,2.2470,2.5500,2.5500,452,490,29OCT2022:09:59:00,6.4,10/29/2022 09:59:31,1.3,195,54.3500,5460,10/29/2022 09:45:01,5400,10/29/2022 09:45:58,5438,14.8,37.26,37.26,37.26,37.26,10/29/2022 09:59:10,10/29/2022 09:59:10,10/29/2022 09:59:10,10/29/2022 09:59:10,37.18,37.18,10/29/2022 09:58:53,10/29/2022 09:58:52,29.32,29.33,29.32,29.32,10/29/2022 09:45:48,10/29/2022 09:45:48,10/29/2022 09:45:48,10/29/2022 09:45:47,29.01,29.01,10/29/2022 09:46:05,10/29/2022 09:46:04,33.38,33.39,33.39,33.39,32.65,32.65,2.346,2.346,2.346,2.346,2.521,2.522,0
29OCT2022:10:15:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.6,38.20,38.28,40.42,40.42,10/29/2022 10:09:11,10/29/2022 10:09:08,10/29/2022 10:04:18,10/29/2022 10:04:18,38.44,38.39,10/29/2022 10:06:31,10/29/2022 10:06:31,35.99,36.01,36.92,36.90,10/29/2022 10:00:16,10/29/2022 10:00:16,10/29/2022 10:00:31,10/29/2022 10:00:31,36.57,36.52,10/29/2022 10:00:09,10/29/2022 10:00:09,37.23,37.30,38.46,38.45,37.79,37.74,0.3470,0.3590,0.6880,0.6910,0.3400,0.3400,500,529,29OCT2022:10:14:39,7.9,10/29/2022 10:09:16,2.8,130,64.7800,5490,10/29/2022 10:01:36,5400,10/29/2022 10:00:01,5424,14.7,38.69,38.68,38.69,38.7,10/29/2022 10:04:23,10/29/2022 10:04:23,10/29/2022 10:04:22,10/29/2022 10:04:22,38.26,38.26,10/29/2022 10:06:48,10/29/2022 10:06:48,36.59,36.59,36.59,36.59,10/29/2022 10:00:02,10/29/2022 10:00:02,10/29/2022 10:00:01,10/29/2022 10:00:01,36.64,36.64,10/29/2022 10:00:22,10/29/2022 10:00:21,37.85,37.85,37.85,37.85,37.74,37.74,0.431,0.43,0.43,0.43,0.341,0.34,0
29OCT2022:10:30:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.6,38.53,38.66,39.74,39.74,10/29/2022 10:24:37,10/29/2022 10:24:37,10/29/2022 10:24:35,10/29/2022 10:24:35,38.98,38.93,10/29/2022 10:27:56,10/29/2022 10:27:56,36.95,37.05,37.54,37.53,10/29/2022 10:21:05,10/29/2022 10:21:04,10/29/2022 10:20:37,10/29/2022 10:20:35,37.65,37.60,10/29/2022 10:21:32,10/29/2022 10:21:32,37.67,37.78,38.39,38.37,38.29,38.24,0.3370,0.3260,0.4280,0.4240,0.2910,0.2910,520,559,29OCT2022:10:26:25,11.8,10/29/2022 10:20:24,4.9,155,30.8500,5460,10/29/2022 10:16:09,5370,10/29/2022 10:16:02,5405,14.7,39.02,39.03,39.03,39.03,10/29/2022 10:24:39,10/29/2022 10:24:38,10/29/2022 10:24:38,10/29/2022 10:24:38,38.9,38.9,10/29/2022 10:28:17,10/29/2022 10:28:16,37.4,37.41,37.4,37.4,10/29/2022 10:20:47,10/29/2022 10:20:47,10/29/2022 10:20:46,10/29/2022 10:20:46,37.77,37.77,10/29/2022 10:21:38,10/29/2022 10:21:38,38.05,38.05,38.05,38.05,38.26,38.26,0.322,0.322,0.322,0.322,0.27,0.27,0
29OCT2022:10:45:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.7,39.03,39.40,39.66,39.67,10/29/2022 10:43:06,10/29/2022 10:43:05,10/29/2022 10:43:14,10/29/2022 10:43:14,39.54,39.49,10/29/2022 10:43:06,10/29/2022 10:43:06,37.08,37.16,37.60,37.58,10/29/2022 10:33:46,10/29/2022 10:33:46,10/29/2022 10:34:25,10/29/2022 10:34:25,37.91,37.86,10/29/2022 10:34:25,10/29/2022 10:34:25,37.90,38.01,38.41,38.41,38.51,38.46,0.3990,0.3950,0.3960,0.3990,0.3620,0.3620,539,620,29OCT2022:10:44:25,11.4,10/29/2022 10:32:32,5.6,149,31.3300,5460,10/29/2022 10:43:17,5340,10/29/2022 10:40:09,5393,14.7,39.16,39.15,39.16,39.16,10/29/2022 10:43:13,10/29/2022 10:43:13,10/29/2022 10:43:12,10/29/2022 10:43:12,39.36,39.36,10/29/2022 10:43:14,10/29/2022 10:43:14,37.52,37.52,37.52,37.52,10/29/2022 10:34:28,10/29/2022 10:34:28,10/29/2022 10:34:28,10/29/2022 10:34:28,37.96,37.96,10/29/2022 10:34:45,10/29/2022 10:34:44,38.18,38.18,38.18,38.18,38.48,38.48,0.371,0.371,0.371,0.371,0.346,0.346,0
29OCT2022:11:00:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.9,39.21,39.34,39.73,39.68,10/29/2022 10:46:36,10/29/2022 10:46:36,10/29/2022 10:46:57,10/29/2022 10:46:55,39.52,39.47,10/29/2022 10:46:35,10/29/2022 10:46:35,37.34,37.48,37.79,37.79,10/29/2022 10:59:46,10/29/2022 10:59:46,10/29/2022 10:59:50,10/29/2022 10:59:47,38.00,37.95,10/29/2022 10:59:47,10/29/2022 10:59:47,38.05,38.16,38.58,38.57,38.62,38.57,0.3630,0.3580,0.4150,0.4100,0.3430,0.3430,508,610,29OCT2022:10:45:19,13.4,10/29/2022 10:48:23,5.4,146,34.7400,5460,10/29/2022 10:48:16,5340,10/29/2022 10:48:12,5387,14.6,39.21,39.21,39.21,39.22,10/29/2022 10:47:01,10/29/2022 10:47:01,10/29/2022 10:47:01,10/29/2022 10:47:00,39.4,39.4,10/29/2022 10:47:03,10/29/2022 10:47:02,37.67,37.68,37.67,37.67,10/29/2022 10:59:55,10/29/2022 10:59:55,10/29/2022 10:59:55,10/29/2022 10:59:55,38.14,38.14,10/29/2022 10:59:59,10/29/2022 10:59:59,38.35,38.35,38.35,38.35,38.6,38.6,0.347,0.346,0.347,0.347,0.32,0.32,0
29OCT2022:11:15:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.8,38.66,38.74,39.16,39.14,10/29/2022 11:07:20,10/29/2022 11:07:20,10/29/2022 11:07:31,10/29/2022 11:07:30,39.13,39.07,10/29/2022 11:07:20,10/29/2022 11:07:20,37.18,37.27,37.78,37.76,10/29/2022 11:11:23,10/29/2022 11:11:22,10/29/2022 11:11:22,10/29/2022 11:11:22,37.85,37.80,10/29/2022 11:03:01,10/29/2022 11:03:01,37.79,37.87,38.31,38.31,38.30,38.25,0.2680,0.2610,0.3130,0.3070,0.2340,0.2340,382,540,29OCT2022:11:14:55,9.2,10/29/2022 11:05:49,4.7,151,18.0800,5400,10/29/2022 11:00:01,5220,10/29/2022 11:10:12,5311,14.2,38.77,38.76,38.77,38.77,10/29/2022 11:07:31,10/29/2022 11:07:31,10/29/2022 11:07:31,10/29/2022 11:07:30,38.91,38.91,10/29/2022 11:07:32,10/29/2022 11:07:32,37.65,37.65,37.65,37.65,10/29/2022 11:11:34,10/29/2022 11:11:34,10/29/2022 11:11:34,10/29/2022 11:11:34,37.95,37.95,10/29/2022 11:03:21,10/29/2022 11:03:20,38.07,38.07,38.07,38.07,38.27,38.27,0.259,0.258,0.259,0.259,0.213,0.213,0
29OCT2022:11:30:00,15min,Peter Sinks,UCC,270,38.4,39.1,38.2,39.00,39.19,39.88,39.77,10/29/2022 11:19:12,10/29/2022 11:19:11,10/29/2022 11:19:30,10/29/2022 11:19:29,39.21,39.15,10/29/2022 11:16:31,10/29/2022 11:16:31,37.54,37.63,38.24,38.20,10/29/2022 11:29:46,10/29/2022 11:29:46,10/29/2022 11:24:22,10/29/2022 11:24:22,38.16,38.11,10/29/2022 11:15:01,10/29/2022 11:15:01,38.12,38.21,39.01,38.99,38.68,38.63,0.2230,0.2180,0.3510,0.3390,0.1950,0.1950,479,564,29OCT2022:11:16:55,7.7,10/29/2022 11:24:06,3.5,150,42.9500,5280,10/29/2022 11:15:01,5220,10/29/2022 11:25:12,5260,14.2,39.18,39.18,39.18,39.19,10/29/2022 11:19:23,10/29/2022 11:19:22,10/29/2022 11:19:22,10/29/2022 11:19:22,39.09,39.09,10/29/2022 11:16:40,10/29/2022 11:16:40,38.07,38.07,38.07,38.06,10/29/2022 11:24:32,10/29/2022 11:24:32,10/29/2022 11:24:31,10/29/2022 11:24:31,38.25,38.25,10/29/2022 11:15:15,10/29/2022 11:15:14,38.58,38.58,38.58,38.58,38.66,38.66,0.232,0.232,0.232,0.232,0.169,0.169,0
29OCT2022:11:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,38.0,38.85,38.91,39.66,39.63,10/29/2022 11:42:41,10/29/2022 11:42:41,10/29/2022 11:44:11,10/29/2022 11:44:09,39.29,39.23,10/29/2022 11:42:41,10/29/2022 11:42:41,37.40,37.53,38.00,37.99,10/29/2022 11:34:12,10/29/2022 11:34:11,10/29/2022 11:34:26,10/29/2022 11:34:25,38.15,38.10,10/29/2022 11:34:21,10/29/2022 11:34:21,38.10,38.22,38.66,38.66,38.68,38.63,0.2880,0.2680,0.3520,0.3460,0.2410,0.2400,470,498,29OCT2022:11:37:07,10.7,10/29/2022 11:39:57,5.0,146,21.6000,5280,10/29/2022 11:30:08,5220,10/29/2022 11:31:25,5249,14.2,39.17,39.17,39.17,39.17,10/29/2022 11:44:20,10/29/2022 11:44:19,10/29/2022 11:44:19,10/29/2022 11:44:19,39.15,39.15,10/29/2022 11:43:03,10/29/2022 11:43:03,37.79,37.79,37.79,37.79,10/29/2022 11:34:27,10/29/2022 11:34:27,10/29/2022 11:34:26,10/29/2022 11:34:26,38.21,38.21,10/29/2022 11:34:40,10/29/2022 11:34:39,38.4,38.4,38.4,38.4,38.65,38.65,0.283,0.282,0.283,0.283,0.226,0.225,0
29OCT2022:12:00:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.5,39.08,39.13,40.35,40.43,10/29/2022 11:52:43,10/29/2022 11:52:43,10/29/2022 11:53:43,10/29/2022 11:53:46,39.51,39.46,10/29/2022 11:52:22,10/29/2022 11:52:22,37.91,38.00,38.44,38.43,10/29/2022 11:46:46,10/29/2022 11:46:46,10/29/2022 11:48:13,10/29/2022 11:48:12,38.54,38.49,10/29/2022 11:46:43,10/29/2022 11:46:43,38.39,38.49,39.24,39.24,38.94,38.89,0.2270,0.2240,0.4270,0.4340,0.1850,0.1850,439,467,29OCT2022:11:46:15,10.7,10/29/2022 11:48:18,4.2,142,52.5700,5280,10/29/2022 11:45:17,5220,10/29/2022 11:45:04,5249,14.1,39.4,39.4,39.4,39.4,10/29/2022 11:53:49,10/29/2022 11:53:49,10/29/2022 11:53:48,10/29/2022 11:53:48,39.3,39.31,10/29/2022 12:00:00,10/29/2022 12:00:00,38.29,38.29,38.29,38.29,10/29/2022 11:48:18,10/29/2022 11:48:17,10/29/2022 11:48:17,10/29/2022 11:48:17,38.64,38.64,10/29/2022 11:48:19,10/29/2022 11:45:13,38.84,38.84,38.84,38.84,38.9,38.9,0.246,0.246,0.246,0.247,0.151,0.151,0
29OCT2022:12:15:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.8,39.29,39.38,40.51,40.60,10/29/2022 12:04:53,10/29/2022 12:04:14,10/29/2022 12:07:47,10/29/2022 12:07:47,39.73,39.68,10/29/2022 12:04:54,10/29/2022 12:04:54,38.01,38.08,38.94,38.95,10/29/2022 12:02:57,10/29/2022 12:02:57,10/29/2022 12:14:43,10/29/2022 12:14:43,38.75,38.70,10/29/2022 12:13:41,10/29/2022 12:13:41,38.70,38.80,39.52,39.51,39.23,39.18,0.2650,0.2630,0.3230,0.3270,0.2290,0.2290,436,459,29OCT2022:12:06:08,8.5,10/29/2022 12:14:08,3.6,149,31.3500,5310,10/29/2022 12:07:19,5220,10/29/2022 12:00:02,5249,14.2,39.74,39.75,39.75,39.74,10/29/2022 12:07:56,10/29/2022 12:07:56,10/29/2022 12:07:56,10/29/2022 12:07:56,39.63,39.63,10/29/2022 12:05:09,10/29/2022 12:05:09,38.77,38.77,38.77,38.77,10/29/2022 12:11:07,10/29/2022 12:11:06,10/29/2022 12:11:06,10/29/2022 12:11:06,38.79,38.79,10/29/2022 12:02:44,10/29/2022 12:02:43,39.13,39.13,39.13,39.13,39.21,39.21,0.222,0.222,0.223,0.223,0.208,0.208,0
29OCT2022:12:30:00,15min,Peter Sinks,UCC,270,38.8,39.5,38.6,39.34,39.44,40.27,40.34,10/29/2022 12:28:21,10/29/2022 12:28:21,10/29/2022 12:19:05,10/29/2022 12:19:04,39.73,39.68,10/29/2022 12:28:24,10/29/2022 12:28:24,37.99,38.06,38.64,38.62,10/29/2022 12:16:33,10/29/2022 12:16:33,10/29/2022 12:16:33,10/29/2022 12:16:33,38.53,38.48,10/29/2022 12:29:58,10/29/2022 12:29:58,38.56,38.63,39.48,39.53,39.07,39.02,0.2640,0.2680,0.3660,0.3830,0.2420,0.2420,419,453,29OCT2022:12:21:38,12.3,10/29/2022 12:24:48,3.4,52,94.9000,5280,10/29/2022 12:17:12,5190,10/29/2022 12:24:45,5248,14.2,39.52,39.52,39.52,39.52,10/29/2022 12:28:31,10/29/2022 12:28:30,10/29/2022 12:28:30,10/29/2022 12:28:24,39.57,39.57,10/29/2022 12:28:43,10/29/2022 12:28:42,38.47,38.47,38.47,38.46,10/29/2022 12:16:43,10/29/2022 12:16:42,10/29/2022 12:16:42,10/29/2022 12:16:42,38.71,38.71,10/29/2022 12:30:00,10/29/2022 12:30:00,39.05,39.05,39.05,39.05,39.05,39.05,0.244,0.244,0.244,0.245,0.221,0.221,0
29OCT2022:12:45:00,15min,Peter Sinks,UCC,270,39.0,40.0,38.7,39.78,39.84,41.24,41.24,10/29/2022 12:36:27,10/29/2022 12:36:27,10/29/2022 12:38:46,10/29/2022 12:38:47,39.89,39.84,10/29/2022 12:36:27,10/29/2022 12:36:27,37.96,38.02,38.86,38.88,10/29/2022 12:41:20,10/29/2022 12:41:20,10/29/2022 12:44:29,10/29/2022 12:44:29,38.61,38.55,10/29/2022 12:30:03,10/29/2022 12:30:03,38.72,38.79,39.82,39.83,39.20,39.14,0.2770,0.2880,0.6520,0.6380,0.2490,0.2490,370,390,29OCT2022:12:36:50,7.2,10/29/2022 12:41:31,2.3,81,69.8900,5310,10/29/2022 12:42:13,5190,10/29/2022 12:40:25,5243,14.2,40.25,40.24,40.25,40.25,10/29/2022 12:36:33,10/29/2022 12:36:33,10/29/2022 12:36:33,10/29/2022 12:36:32,39.68,39.68,10/29/2022 12:36:51,10/29/2022 12:36:50,38.71,38.72,38.72,38.71,10/29/2022 12:30:04,10/29/2022 12:44:36,10/29/2022 12:30:03,10/29/2022 12:30:03,38.66,38.66,10/29/2022 12:30:09,10/29/2022 12:30:08,39.29,39.29,39.29,39.29,39.17,39.17,0.382,0.382,0.381,0.381,0.229,0.229,0
29OCT2022:13:00:00,15min,Peter Sinks,UCC,270,38.7,39.8,38.6,39.26,39.43,41.49,41.62,10/29/2022 12:48:39,10/29/2022 12:52:15,10/29/2022 12:52:28,10/29/2022 12:54:24,39.54,39.48,10/29/2022 12:52:17,10/29/2022 12:52:17,38.01,38.07,38.66,38.65,10/29/2022 12:58:41,10/29/2022 12:58:41,10/29/2022 12:46:26,10/29/2022 12:46:25,38.58,38.52,10/29/2022 12:58:41,10/29/2022 12:58:41,38.48,38.53,40.08,40.14,38.98,38.92,0.2240,0.2330,0.7570,0.7800,0.2030,0.2030,408,445,29OCT2022:12:56:57,12.1,10/29/2022 12:59:33,3.1,6,60.5800,5280,10/29/2022 12:46:58,5190,10/29/2022 12:57:17,5245,14.2,40.2,40.19,40.2,40.21,10/29/2022 12:52:29,10/29/2022 12:52:29,10/29/2022 12:52:28,10/29/2022 12:52:28,39.41,39.41,10/29/2022 12:52:39,10/29/2022 12:52:38,38.56,38.56,38.56,38.56,10/29/2022 12:47:00,10/29/2022 12:47:00,10/29/2022 12:47:00,10/29/2022 12:47:00,38.65,38.65,10/29/2022 12:58:46,10/29/2022 12:58:46,39.31,39.31,39.31,39.31,38.95,38.95,0.397,0.397,0.397,0.398,0.177,0.177,0
29OCT2022:13:15:00,15min,Peter Sinks,UCC,270,38.7,40.2,38.5,39.53,39.73,42.41,42.47,10/29/2022 13:11:17,10/29/2022 13:10:50,10/29/2022 13:13:27,10/29/2022 13:13:42,39.94,39.89,10/29/2022 13:11:15,10/29/2022 13:11:15,37.85,37.89,38.61,38.60,10/29/2022 13:00:46,10/29/2022 13:00:46,10/29/2022 13:08:05,10/29/2022 13:08:22,38.51,38.46,10/29/2022 13:00:49,10/29/2022 13:00:49,38.44,38.50,39.88,39.89,39.01,38.96,0.3020,0.3190,0.9320,0.9480,0.2980,0.2980,486,550,29OCT2022:13:14:08,11.4,10/29/2022 13:01:34,4.1,29,84.9000,5280,10/29/2022 13:05:48,5220,10/29/2022 13:00:01,5241,14.1,40.6,40.6,40.6,40.59,10/29/2022 13:13:48,10/29/2022 13:13:48,10/29/2022 13:13:48,10/29/2022 13:13:47,39.83,39.83,10/29/2022 13:11:25,10/29/2022 13:11:25,38.37,38.38,38.37,38.37,10/29/2022 13:08:33,10/29/2022 13:08:33,10/29/2022 13:08:33,10/29/2022 13:08:33,38.59,38.59,10/29/2022 13:01:19,10/29/2022 13:01:18,39.18,39.18,39.18,39.18,38.98,38.98,0.561,0.561,0.561,0.561,0.284,0.284,0
29OCT2022:13:30:00,15min,Peter Sinks,UCC,270,39.3,41.0,39.2,40.38,40.50,43.30,43.36,10/29/2022 13:25:49,10/29/2022 13:25:49,10/29/2022 13:27:32,10/29/2022 13:27:32,40.69,40.63,10/29/2022 13:27:33,10/29/2022 13:27:33,38.46,38.56,40.14,40.20,10/29/2022 13:15:06,10/29/2022 13:15:28,10/29/2022 13:20:50,10/29/2022 13:16:46,39.04,38.98,10/29/2022 13:15:02,10/29/2022 13:15:02,38.97,39.07,41.21,41.29,39.55,39.50,0.3230,0.3220,0.6760,0.6430,0.2860,0.2860,531,590,29OCT2022:13:20:51,5.5,10/29/2022 13:22:28,2.0,309,58.1000,5310,10/29/2022 13:27:08,5190,10/29/2022 13:27:05,5240,14.1,41.65,41.65,41.65,41.65,10/29/2022 13:27:38,10/29/2022 13:27:38,10/29/2022 13:27:38,10/29/2022 13:27:38,40.41,40.41,10/29/2022 13:27:43,10/29/2022 13:27:43,39.32,39.32,39.33,39.33,10/29/2022 13:15:01,10/29/2022 13:15:01,10/29/2022 13:15:01,10/29/2022 13:15:01,39.04,39.04,10/29/2022 13:15:01,10/29/2022 13:15:01,40.13,40.13,40.13,40.13,39.51,39.51,0.435,0.435,0.435,0.435,0.272,0.271,0
29OCT2022:13:45:00,15min,Peter Sinks,UCC,270,39.4,41.0,38.9,40.93,40.97,42.90,42.96,10/29/2022 13:31:55,10/29/2022 13:31:54,10/29/2022 13:32:45,10/29/2022 13:32:45,41.21,41.16,10/29/2022 13:31:57,10/29/2022 13:31:57,38.20,38.33,38.65,38.62,10/29/2022 13:41:55,10/29/2022 13:41:55,10/29/2022 13:43:21,10/29/2022 13:43:21,39.02,38.97,10/29/2022 13:43:23,10/29/2022 13:43:23,39.10,39.22,40.43,40.41,39.69,39.63,0.5060,0.5000,0.9600,0.9540,0.4420,0.4420,454,555,29OCT2022:13:45:00,12.3,10/29/2022 13:43:33,3.4,151,65.8200,5280,10/29/2022 13:32:24,5190,10/29/2022 13:42:37,5231,14.1,41.01,41,41.01,41.02,10/29/2022 13:32:43,10/29/2022 13:32:43,10/29/2022 13:32:42,10/29/2022 13:32:42,40.92,40.92,10/29/2022 13:32:01,10/29/2022 13:32:01,38.61,38.61,38.61,38.61,10/29/2022 13:43:27,10/29/2022 13:43:27,10/29/2022 13:43:27,10/29/2022 13:43:27,39.13,39.13,10/29/2022 13:43:50,10/29/2022 13:43:50,39.8,39.8,39.8,39.8,39.66,39.66,0.645,0.645,0.645,0.646,0.419,0.419,0
29OCT2022:14:00:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.6,39.90,40.00,40.47,40.43,10/29/2022 13:47:31,10/29/2022 13:47:31,10/29/2022 13:55:37,10/29/2022 13:55:37,40.37,40.32,10/29/2022 13:47:41,10/29/2022 13:47:41,37.85,37.96,38.53,38.50,10/29/2022 13:57:16,10/29/2022 13:57:16,10/29/2022 13:57:16,10/29/2022 13:57:16,38.65,38.60,10/29/2022 13:56:54,10/29/2022 13:56:54,39.06,39.15,39.53,39.53,39.60,39.55,0.3250,0.3200,0.3160,0.3080,0.2990,0.2990,394,556,29OCT2022:13:45:04,10.1,10/29/2022 13:45:01,4.2,134,26.1900,5280,10/29/2022 13:51:57,5190,10/29/2022 13:46:04,5231,14.1,39.86,39.86,39.86,39.86,10/29/2022 13:47:42,10/29/2022 13:47:42,10/29/2022 13:47:42,10/29/2022 13:47:42,40.25,40.26,10/29/2022 13:48:00,10/29/2022 13:47:59,38.41,38.41,38.41,38.41,10/29/2022 13:57:01,10/29/2022 13:57:01,10/29/2022 13:57:01,10/29/2022 13:57:01,38.77,38.77,10/29/2022 13:57:18,10/29/2022 13:57:17,39.31,39.31,39.31,39.31,39.57,39.57,0.263,0.262,0.263,0.263,0.277,0.277,0
29OCT2022:14:15:00,15min,Peter Sinks,UCC,270,39.3,40.1,39.2,39.81,39.86,41.09,41.15,10/29/2022 14:06:57,10/29/2022 14:06:57,10/29/2022 14:11:06,10/29/2022 14:11:06,40.16,40.11,10/29/2022 14:06:56,10/29/2022 14:06:56,38.48,38.55,39.26,39.25,10/29/2022 14:03:56,10/29/2022 14:03:55,10/29/2022 14:00:15,10/29/2022 14:00:15,39.18,39.13,10/29/2022 14:01:22,10/29/2022 14:01:22,39.06,39.12,39.99,40.01,39.61,39.55,0.2450,0.2390,0.3640,0.3750,0.2050,0.2050,383,429,29OCT2022:14:13:36,6.6,10/29/2022 14:01:44,3.0,104,74.6300,5280,10/29/2022 14:10:26,5190,10/29/2022 14:13:04,5230,14.1,40.1,40.1,40.1,40.1,10/29/2022 14:11:08,10/29/2022 14:11:08,10/29/2022 14:11:08,10/29/2022 14:11:07,40.03,40.04,10/29/2022 14:07:20,10/29/2022 14:07:20,39.12,39.12,39.12,39.12,10/29/2022 14:13:49,10/29/2022 14:13:49,10/29/2022 14:13:48,10/29/2022 14:13:48,39.28,39.28,10/29/2022 14:01:43,10/29/2022 14:01:42,39.55,39.55,39.55,39.55,39.59,39.59,0.211,0.211,0.211,0.211,0.185,0.185,0
29OCT2022:14:30:00,15min,Peter Sinks,UCC,270,39.1,40.2,38.7,40.32,40.42,40.92,40.93,10/29/2022 14:16:00,10/29/2022 14:16:02,10/29/2022 14:16:11,10/29/2022 14:16:11,40.40,40.34,10/29/2022 14:16:02,10/29/2022 14:16:02,37.94,38.09,38.54,38.52,10/29/2022 14:25:17,10/29/2022 14:25:17,10/29/2022 14:25:17,10/29/2022 14:25:17,38.83,38.78,10/29/2022 14:25:19,10/29/2022 14:25:19,38.84,38.94,39.35,39.35,39.43,39.37,0.2860,0.2800,0.4690,0.4590,0.2470,0.2470,365,437,29OCT2022:14:17:29,9.6,10/29/2022 14:29:48,4.9,144,18.3500,5280,10/29/2022 14:28:51,5190,10/29/2022 14:17:04,5227,14.1,40.22,40.21,40.22,40.23,10/29/2022 14:16:11,10/29/2022 14:16:10,10/29/2022 14:16:10,10/29/2022 14:16:10,40.1,40.1,10/29/2022 14:16:16,10/29/2022 14:16:16,38.44,38.44,38.44,38.44,10/29/2022 14:25:28,10/29/2022 14:25:28,10/29/2022 14:25:27,10/29/2022 14:25:27,38.89,38.89,10/29/2022 14:25:44,10/29/2022 14:25:43,39.12,39.12,39.12,39.12,39.4,39.4,0.345,0.345,0.345,0.345,0.226,0.226,0
29OCT2022:14:45:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.5,39.44,39.52,39.57,39.55,10/29/2022 14:33:41,10/29/2022 14:33:41,10/29/2022 14:33:52,10/29/2022 14:44:19,39.74,39.69,10/29/2022 14:33:46,10/29/2022 14:33:46,37.63,37.68,38.27,38.28,10/29/2022 14:40:40,10/29/2022 14:40:40,10/29/2022 14:36:38,10/29/2022 14:36:38,38.47,38.41,10/29/2022 14:40:42,10/29/2022 14:40:42,38.55,38.61,38.89,38.90,39.10,39.05,0.2750,0.2650,0.2760,0.2730,0.2150,0.2150,324,366,29OCT2022:14:37:16,12.3,10/29/2022 14:35:32,4.3,120,32.3400,5280,10/29/2022 14:35:34,5190,10/29/2022 14:36:39,5231,14.1,39.38,39.37,39.38,39.38,10/29/2022 14:33:53,10/29/2022 14:33:52,10/29/2022 14:33:52,10/29/2022 14:33:52,39.47,39.47,10/29/2022 14:34:02,10/29/2022 14:34:01,38.24,38.24,38.24,38.24,10/29/2022 14:36:43,10/29/2022 14:36:43,10/29/2022 14:36:43,10/29/2022 14:36:43,38.72,38.72,10/29/2022 14:41:01,10/29/2022 14:41:01,38.74,38.74,38.74,38.74,39.08,39.08,0.225,0.224,0.225,0.225,0.191,0.191,0
29OCT2022:15:00:00,15min,Peter Sinks,UCC,270,38.3,39.0,38.1,38.83,38.89,39.28,39.34,10/29/2022 14:45:09,10/29/2022 14:45:08,10/29/2022 14:54:23,10/29/2022 14:54:23,39.29,39.24,10/29/2022 14:45:08,10/29/2022 14:45:08,37.51,37.59,37.92,37.92,10/29/2022 14:51:15,10/29/2022 14:51:14,10/29/2022 14:51:15,10/29/2022 14:51:15,38.25,38.19,10/29/2022 14:51:18,10/29/2022 14:51:18,38.01,38.08,38.39,38.40,38.56,38.51,0.1930,0.1890,0.2340,0.2330,0.1890,0.1890,338,358,29OCT2022:14:59:03,10.3,10/29/2022 14:52:04,5.2,142,27.7400,5250,10/29/2022 14:45:01,5190,10/29/2022 14:46:43,5227,14.1,38.86,38.86,38.86,38.86,10/29/2022 14:45:12,10/29/2022 14:45:12,10/29/2022 14:45:11,10/29/2022 14:45:11,39.13,39.13,10/29/2022 14:45:20,10/29/2022 14:45:20,37.87,37.87,37.87,37.87,10/29/2022 14:51:18,10/29/2022 14:51:17,10/29/2022 14:51:17,10/29/2022 14:51:17,38.32,38.31,10/29/2022 14:58:02,10/29/2022 14:58:02,38.22,38.22,38.22,38.22,38.55,38.55,0.188,0.188,0.188,0.187,0.174,0.174,0
29OCT2022:15:15:00,15min,Peter Sinks,UCC,270,38.6,39.5,38.1,39.37,39.54,39.99,39.92,10/29/2022 15:14:20,10/29/2022 15:14:20,10/29/2022 15:07:43,10/29/2022 15:07:42,39.76,39.71,10/29/2022 15:14:47,10/29/2022 15:14:47,37.65,37.75,38.18,38.18,10/29/2022 15:10:44,10/29/2022 15:10:51,10/29/2022 15:11:16,10/29/2022 15:11:16,38.27,38.21,10/29/2022 15:10:43,10/29/2022 15:10:43,38.29,38.37,39.02,39.00,38.84,38.79,0.4170,0.4050,0.4440,0.4310,0.3540,0.3540,389,458,29OCT2022:15:12:50,7.7,10/29/2022 15:02:54,2.7,138,25.1300,5280,10/29/2022 15:06:23,5220,10/29/2022 15:00:02,5228,14.1,39.41,39.41,39.41,39.41,10/29/2022 15:06:09,10/29/2022 15:06:09,10/29/2022 15:06:09,10/29/2022 15:06:09,39.53,39.54,10/29/2022 15:15:00,10/29/2022 15:15:00,37.99,37.99,37.99,37.99,10/29/2022 15:10:55,10/29/2022 15:10:57,10/29/2022 15:10:55,10/29/2022 15:10:54,38.27,38.27,10/29/2022 15:12:40,10/29/2022 15:12:36,38.66,38.66,38.66,38.66,38.8,38.8,0.384,0.384,0.384,0.385,0.324,0.324,0
29OCT2022:15:30:00,15min,Peter Sinks,UCC,270,38.7,40.1,38.4,39.20,39.34,42.77,42.82,10/29/2022 15:15:04,10/29/2022 15:15:02,10/29/2022 15:18:54,10/29/2022 15:18:54,39.76,39.71,10/29/2022 15:15:02,10/29/2022 15:15:02,37.81,37.91,38.30,38.31,10/29/2022 15:28:45,10/29/2022 15:28:45,10/29/2022 15:28:51,10/29/2022 15:24:31,38.48,38.42,10/29/2022 15:28:42,10/29/2022 15:28:42,38.38,38.44,39.57,39.60,38.93,38.88,0.2150,0.2090,1.3800,1.4060,0.1960,0.1960,325,369,29OCT2022:15:15:38,10.5,10/29/2022 15:26:38,3.6,105,38.6400,5280,10/29/2022 15:15:06,5190,10/29/2022 15:20:13,5231,14.1,40.58,40.58,40.58,40.58,10/29/2022 15:19:02,10/29/2022 15:19:01,10/29/2022 15:19:01,10/29/2022 15:19:01,39.58,39.58,10/29/2022 15:15:07,10/29/2022 15:15:07,38.19,38.19,38.19,38.19,10/29/2022 15:28:55,10/29/2022 15:28:55,10/29/2022 15:28:55,10/29/2022 15:28:54,38.58,38.58,10/29/2022 15:29:04,10/29/2022 15:29:03,39.01,39.01,39,39,38.92,38.92,0.701,0.701,0.701,0.701,0.187,0.186,0
29OCT2022:15:45:00,15min,Peter Sinks,UCC,270,38.5,39.6,38.1,39.45,39.64,39.68,39.66,10/29/2022 15:42:03,10/29/2022 15:42:03,10/29/2022 15:42:12,10/29/2022 15:41:55,39.82,39.76,10/29/2022 15:42:08,10/29/2022 15:42:08,37.55,37.63,38.14,38.14,10/29/2022 15:40:35,10/29/2022 15:40:35,10/29/2022 15:32:17,10/29/2022 15:32:17,38.17,38.12,10/29/2022 15:40:41,10/29/2022 15:40:41,38.22,38.28,38.57,38.57,38.70,38.64,0.3960,0.3940,0.3470,0.3430,0.3800,0.3800,286,318,29OCT2022:15:34:13,7.0,10/29/2022 15:33:07,3.7,130,23.7700,5250,10/29/2022 15:30:03,5190,10/29/2022 15:35:10,5222,14.1,39.45,39.45,39.45,39.45,10/29/2022 15:42:16,10/29/2022 15:42:15,10/29/2022 15:42:15,10/29/2022 15:42:15,39.69,39.69,10/29/2022 15:42:31,10/29/2022 15:42:31,38.01,38.01,38.01,38.01,10/29/2022 15:32:58,10/29/2022 15:32:58,10/29/2022 15:32:57,10/29/2022 15:32:57,38.24,38.24,10/29/2022 15:32:24,10/29/2022 15:32:23,38.41,38.41,38.41,38.41,38.67,38.67,0.348,0.348,0.348,0.348,0.359,0.359,0
29OCT2022:16:00:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.5,38.70,38.72,38.79,38.80,10/29/2022 15:45:21,10/29/2022 15:45:21,10/29/2022 15:45:23,10/29/2022 15:45:24,39.14,39.08,10/29/2022 15:45:11,10/29/2022 15:45:11,36.98,37.02,37.44,37.42,10/29/2022 15:48:20,10/29/2022 15:48:19,10/29/2022 15:48:20,10/29/2022 15:48:20,37.56,37.51,10/29/2022 15:48:21,10/29/2022 15:48:21,37.82,37.84,38.11,38.13,38.26,38.21,0.3320,0.3280,0.2590,0.2600,0.2970,0.2970,144,249,29OCT2022:15:45:01,7.7,10/29/2022 15:53:34,3.3,136,17.1100,5250,10/29/2022 15:45:01,5190,10/29/2022 15:45:43,5226,14.1,38.71,38.71,38.71,38.71,10/29/2022 15:45:32,10/29/2022 15:45:32,10/29/2022 15:45:32,10/29/2022 15:45:32,39.07,39.07,10/29/2022 15:45:38,10/29/2022 15:45:37,37.35,37.35,37.35,37.35,10/29/2022 15:48:28,10/29/2022 15:48:27,10/29/2022 15:48:27,10/29/2022 15:48:27,37.74,37.74,10/29/2022 15:48:38,10/29/2022 15:48:38,37.98,37.98,37.98,37.98,38.25,38.25,0.277,0.276,0.277,0.277,0.286,0.285,0
29OCT2022:16:15:00,15min,Peter Sinks,UCC,270,38.3,38.7,37.7,38.60,38.58,38.94,38.97,10/29/2022 16:12:07,10/29/2022 16:12:06,10/29/2022 16:11:02,10/29/2022 16:10:52,39.00,38.95,10/29/2022 16:10:45,10/29/2022 16:10:45,37.14,37.16,37.65,37.62,10/29/2022 16:03:14,10/29/2022 16:03:14,10/29/2022 16:03:15,10/29/2022 16:03:15,37.64,37.59,10/29/2022 16:03:18,10/29/2022 16:03:18,38.08,38.08,38.31,38.33,38.52,38.46,0.2700,0.2660,0.2630,0.2650,0.2480,0.2480,143,161,29OCT2022:16:06:40,8.3,10/29/2022 16:04:16,3.5,121,32.0600,5280,10/29/2022 16:00:27,5220,10/29/2022 16:00:01,5239,14.1,38.63,38.63,38.63,38.63,10/29/2022 16:11:00,10/29/2022 16:11:00,10/29/2022 16:11:00,10/29/2022 16:10:59,38.86,38.87,10/29/2022 16:10:57,10/29/2022 16:10:57,37.54,37.55,37.54,37.54,10/29/2022 16:03:24,10/29/2022 16:03:24,10/29/2022 16:03:24,10/29/2022 16:03:24,37.86,37.86,10/29/2022 16:03:26,10/29/2022 16:03:25,38.2,38.2,38.2,38.2,38.49,38.49,0.24,0.239,0.24,0.24,0.22,0.22,0
29OCT2022:16:30:00,15min,Peter Sinks,UCC,270,38.4,38.8,37.9,38.64,38.70,38.89,38.89,10/29/2022 16:28:25,10/29/2022 16:28:25,10/29/2022 16:24:00,10/29/2022 16:24:01,39.03,38.98,10/29/2022 16:28:26,10/29/2022 16:28:26,37.22,37.20,37.81,37.78,10/29/2022 16:19:01,10/29/2022 16:19:01,10/29/2022 16:19:02,10/29/2022 16:19:01,38.04,37.99,10/29/2022 16:19:02,10/29/2022 16:19:02,38.15,38.19,38.44,38.44,38.63,38.58,0.2470,0.2510,0.2340,0.2320,0.2420,0.2420,219,254,29OCT2022:16:23:44,9.4,10/29/2022 16:29:20,4.3,136,22.0200,5280,10/29/2022 16:16:31,5220,10/29/2022 16:15:02,5244,14.1,38.68,38.68,38.68,38.68,10/29/2022 16:28:37,10/29/2022 16:28:37,10/29/2022 16:28:36,10/29/2022 16:28:36,38.99,38.99,10/29/2022 16:25:37,10/29/2022 16:25:36,37.74,37.74,37.74,37.74,10/29/2022 16:19:10,10/29/2022 16:19:09,10/29/2022 16:19:09,10/29/2022 16:19:09,38.07,38.07,10/29/2022 16:15:01,10/29/2022 16:15:01,38.3,38.3,38.3,38.3,38.6,38.6,0.224,0.223,0.223,0.224,0.228,0.228,0
29OCT2022:16:45:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.3,38.52,38.52,38.53,38.53,10/29/2022 16:31:28,10/29/2022 16:31:28,10/29/2022 16:31:32,10/29/2022 16:31:27,38.95,38.90,10/29/2022 16:31:27,10/29/2022 16:31:27,36.69,36.67,37.04,37.05,10/29/2022 16:44:05,10/29/2022 16:44:05,10/29/2022 16:44:05,10/29/2022 16:44:05,37.30,37.25,10/29/2022 16:41:33,10/29/2022 16:41:33,37.77,37.77,37.86,37.89,38.21,38.16,0.3450,0.3530,0.3020,0.2970,0.3120,0.3120,97,229,29OCT2022:16:30:25,9.0,10/29/2022 16:33:43,4.7,118,22.0800,5280,10/29/2022 16:37:13,5130,10/29/2022 16:44:30,5221,13.9,38.45,38.45,38.45,38.45,10/29/2022 16:31:34,10/29/2022 16:31:33,10/29/2022 16:31:33,10/29/2022 16:31:33,38.77,38.77,10/29/2022 16:30:15,10/29/2022 16:30:15,37.07,37.07,37.07,37.07,10/29/2022 16:44:12,10/29/2022 16:44:12,10/29/2022 16:44:12,10/29/2022 16:44:12,37.46,37.46,10/29/2022 16:41:51,10/29/2022 16:41:51,37.83,37.82,37.82,37.82,38.2,38.2,0.302,0.302,0.302,0.303,0.294,0.294,0
29OCT2022:17:00:00,15min,Peter Sinks,UCC,270,37.0,38.0,35.9,38.01,37.97,37.85,37.90,10/29/2022 16:45:09,10/29/2022 16:45:10,10/29/2022 16:45:09,10/29/2022 16:45:10,38.43,38.37,10/29/2022 16:45:13,10/29/2022 16:45:13,35.22,35.24,36.14,36.13,10/29/2022 16:56:18,10/29/2022 16:56:18,10/29/2022 16:59:19,10/29/2022 16:56:20,35.88,35.83,10/29/2022 16:56:19,10/29/2022 16:56:19,36.81,36.79,36.98,37.01,37.24,37.19,0.6830,0.6750,0.5390,0.5470,0.6590,0.6590,43,49,29OCT2022:16:45:01,4.6,10/29/2022 16:46:23,1.5,120,46.0700,5160,10/29/2022 16:45:03,5010,10/29/2022 16:55:43,5073,13.5,37.87,37.87,37.87,37.87,10/29/2022 16:45:16,10/29/2022 16:45:15,10/29/2022 16:45:15,10/29/2022 16:45:15,38.15,38.15,10/29/2022 16:45:24,10/29/2022 16:45:24,35.78,35.78,35.78,35.77,10/29/2022 16:56:28,10/29/2022 16:56:27,10/29/2022 16:56:27,10/29/2022 16:56:27,35.94,35.94,10/29/2022 16:56:39,10/29/2022 16:56:38,36.91,36.91,36.91,36.91,37.24,37.24,0.599,0.599,0.599,0.599,0.651,0.651,0
29OCT2022:17:15:00,15min,Peter Sinks,UCC,270,34.8,36.7,33.5,36.78,36.74,36.47,36.54,10/29/2022 17:09:27,10/29/2022 17:09:27,10/29/2022 17:00:26,10/29/2022 17:00:27,37.01,36.96,10/29/2022 17:00:19,10/29/2022 17:00:19,32.64,32.57,33.75,33.75,10/29/2022 17:13:03,10/29/2022 17:13:03,10/29/2022 17:14:11,10/29/2022 17:14:13,33.41,33.36,10/29/2022 17:11:07,10/29/2022 17:11:07,34.65,34.64,35.14,35.19,35.07,35.02,0.8600,0.8580,0.7410,0.7400,0.8410,0.8410,21,37,29OCT2022:17:00:01,2.0,10/29/2022 17:15:00,0.2,114,30.6600,5040,10/29/2022 17:00:01,2520,10/29/2022 17:14:26,4873,13.2,36.5,36.5,36.5,36.5,10/29/2022 17:00:29,10/29/2022 17:00:28,10/29/2022 17:00:28,10/29/2022 17:00:28,36.88,36.88,10/29/2022 17:00:34,10/29/2022 17:00:34,33.51,33.51,33.51,33.5,10/29/2022 17:14:18,10/29/2022 17:14:18,10/29/2022 17:14:18,10/29/2022 17:14:18,33.51,33.5,10/29/2022 17:11:23,10/29/2022 17:11:22,34.92,34.92,34.92,34.92,35.09,35.09,0.754,0.753,0.754,0.754,0.839,0.838,0
29OCT2022:17:30:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.3,34.92,34.83,34.33,34.41,10/29/2022 17:17:22,10/29/2022 17:17:22,10/29/2022 17:17:24,10/29/2022 17:17:23,34.76,34.71,10/29/2022 17:17:23,10/29/2022 17:17:23,31.30,31.30,32.20,32.23,10/29/2022 17:29:38,10/29/2022 17:29:38,10/29/2022 17:19:28,10/29/2022 17:19:27,32.37,32.31,10/29/2022 17:29:44,10/29/2022 17:29:44,33.10,33.06,33.12,33.17,33.48,33.43,0.6240,0.6050,0.4970,0.5020,0.5520,0.5520,3,9,29OCT2022:17:15:01,3.7,10/29/2022 17:19:47,2.4,146,18.2100,2550,10/29/2022 17:15:05,2490,10/29/2022 17:28:03,2526,13.1,34.38,34.38,34.38,34.39,10/29/2022 17:17:31,10/29/2022 17:17:31,10/29/2022 17:17:31,10/29/2022 17:17:31,34.43,34.43,10/29/2022 17:17:40,10/29/2022 17:17:39,32.17,32.18,32.17,32.17,10/29/2022 17:18:36,10/29/2022 17:18:36,10/29/2022 17:18:35,10/29/2022 17:18:35,32.48,32.47,10/29/2022 17:18:47,10/29/2022 17:18:47,33.12,33.12,33.12,33.12,33.48,33.48,0.533,0.532,0.533,0.533,0.531,0.531,0
29OCT2022:17:45:00,15min,Peter Sinks,UCC,270,34.2,34.8,32.8,34.68,34.60,34.77,34.82,10/29/2022 17:32:02,10/29/2022 17:42:42,10/29/2022 17:34:06,10/29/2022 17:34:06,34.91,34.86,10/29/2022 17:42:37,10/29/2022 17:42:37,32.96,32.89,33.12,33.18,10/29/2022 17:30:02,10/29/2022 17:30:02,10/29/2022 17:30:02,10/29/2022 17:30:02,32.97,32.92,10/29/2022 17:30:04,10/29/2022 17:30:04,34.09,34.01,34.19,34.23,34.43,34.38,0.3860,0.3700,0.3680,0.3730,0.3890,0.3890,1,1,29OCT2022:17:30:01,5.7,10/29/2022 17:40:47,4.0,123,7.3110,2550,10/29/2022 17:30:07,2490,10/29/2022 17:36:01,2520,13.2,34.64,34.64,34.64,34.64,10/29/2022 17:34:15,10/29/2022 17:34:14,10/29/2022 17:34:14,10/29/2022 17:34:14,34.86,34.86,10/29/2022 17:34:30,10/29/2022 17:34:29,32.93,32.95,32.96,32.96,10/29/2022 17:30:01,10/29/2022 17:30:01,10/29/2022 17:30:01,10/29/2022 17:30:01,32.66,32.66,10/29/2022 17:30:01,10/29/2022 17:30:01,34.13,34.13,34.13,34.13,34.39,34.39,0.365,0.364,0.364,0.364,0.421,0.419,0
29OCT2022:18:00:00,15min,Peter Sinks,UCC,270,33.6,34.8,32.4,34.79,34.72,34.86,34.93,10/29/2022 17:51:11,10/29/2022 17:51:11,10/29/2022 17:51:15,10/29/2022 17:51:15,34.91,34.86,10/29/2022 17:51:12,10/29/2022 17:51:12,31.81,31.82,32.36,32.37,10/29/2022 17:45:39,10/29/2022 17:45:39,10/29/2022 17:46:42,10/29/2022 17:46:42,32.52,32.46,10/29/2022 17:45:40,10/29/2022 17:45:40,33.49,33.42,33.59,33.62,33.81,33.76,0.5980,0.5670,0.5180,0.5300,0.5400,0.5400,0,0,29OCT2022:17:45:01,7.2,10/29/2022 17:51:02,3.7,133,10.5900,2550,10/29/2022 17:51:09,2490,10/29/2022 17:45:02,2515,13.1,34.75,34.75,34.75,34.75,10/29/2022 17:51:20,10/29/2022 17:51:20,10/29/2022 17:51:19,10/29/2022 17:51:19,34.78,34.78,10/29/2022 17:51:35,10/29/2022 17:51:34,32.31,32.31,32.31,32.31,10/29/2022 17:46:45,10/29/2022 17:46:45,10/29/2022 17:46:45,10/29/2022 17:46:45,32.56,32.56,10/29/2022 17:46:44,10/29/2022 17:46:43,33.53,33.53,33.53,33.53,33.78,33.78,0.536,0.535,0.536,0.536,0.523,0.523,0
29OCT2022:18:15:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.2,33.45,33.39,33.32,33.38,10/29/2022 18:00:30,10/29/2022 18:00:29,10/29/2022 18:00:01,10/29/2022 18:00:08,33.71,33.66,10/29/2022 18:00:04,10/29/2022 18:00:04,30.65,30.62,31.23,31.24,10/29/2022 18:06:03,10/29/2022 18:06:03,10/29/2022 18:06:08,10/29/2022 18:06:04,31.17,31.12,10/29/2022 18:06:06,10/29/2022 18:06:06,32.21,32.18,32.22,32.27,32.59,32.54,0.6100,0.6020,0.5690,0.5670,0.5770,0.5770,-0,-0,29OCT2022:18:00:01,2.8,10/29/2022 18:00:10,0.6,81,35.7500,2550,10/29/2022 18:02:21,2490,10/29/2022 18:00:03,2511,13.1,33.35,33.35,33.35,33.35,10/29/2022 18:00:12,10/29/2022 18:00:12,10/29/2022 18:00:12,10/29/2022 18:00:12,33.65,33.65,10/29/2022 18:00:38,10/29/2022 18:00:38,31.04,31.05,31.04,31.04,10/29/2022 18:06:12,10/29/2022 18:06:11,10/29/2022 18:06:11,10/29/2022 18:06:11,31.37,31.37,10/29/2022 18:06:34,10/29/2022 18:06:33,32.24,32.24,32.24,32.23,32.59,32.59,0.568,0.568,0.568,0.568,0.568,0.567,0
29OCT2022:18:30:00,15min,Peter Sinks,UCC,270,30.5,31.8,28.3,31.96,31.93,31.47,31.52,10/29/2022 18:16:21,10/29/2022 18:16:21,10/29/2022 18:15:01,10/29/2022 18:15:01,32.06,32.01,10/29/2022 18:16:21,10/29/2022 18:16:21,27.86,27.81,28.45,28.47,10/29/2022 18:27:58,10/29/2022 18:27:58,10/29/2022 18:28:18,10/29/2022 18:28:18,28.32,28.27,10/29/2022 18:28:06,10/29/2022 18:28:06,30.38,30.34,30.38,30.43,30.74,30.69,0.9490,0.9360,0.8000,0.8040,0.9050,0.9050,-0,-0,29OCT2022:18:15:01,2.4,10/29/2022 18:24:04,0.8,334,32.3400,2520,10/29/2022 18:15:01,2490,10/29/2022 18:15:03,2508,13.1,31.64,31.64,31.64,31.65,10/29/2022 18:16:30,10/29/2022 18:16:29,10/29/2022 18:16:29,10/29/2022 18:16:29,31.91,31.91,10/29/2022 18:15:01,10/29/2022 18:15:01,28.21,28.22,28.21,28.21,10/29/2022 18:28:13,10/29/2022 18:28:13,10/29/2022 18:28:13,10/29/2022 18:28:12,28.48,28.48,10/29/2022 18:28:30,10/29/2022 18:28:28,30.4,30.4,30.4,30.4,30.76,30.76,0.855,0.855,0.855,0.856,0.892,0.892,0
29OCT2022:18:45:00,15min,Peter Sinks,UCC,270,28.9,30.6,26.9,31.54,31.43,30.15,30.25,10/29/2022 18:44:13,10/29/2022 18:44:13,10/29/2022 18:44:14,10/29/2022 18:44:14,31.02,30.96,10/29/2022 18:44:13,10/29/2022 18:44:13,26.40,26.39,26.86,26.90,10/29/2022 18:39:40,10/29/2022 18:39:40,10/29/2022 18:39:42,10/29/2022 18:39:42,27.05,27.00,10/29/2022 18:39:42,10/29/2022 18:39:42,28.75,28.69,28.57,28.63,29.03,28.98,1.1150,1.0890,0.8240,0.8290,1.0030,1.0020,-0,-0,29OCT2022:18:30:03,4.2,10/29/2022 18:41:55,0.9,201,55.7400,2520,10/29/2022 18:30:02,2490,10/29/2022 18:30:01,2505,13.0,30.54,30.53,30.54,30.55,10/29/2022 18:44:19,10/29/2022 18:44:19,10/29/2022 18:44:19,10/29/2022 18:44:19,30.59,30.59,10/29/2022 18:44:33,10/29/2022 18:44:33,26.71,26.71,26.71,26.7,10/29/2022 18:39:53,10/29/2022 18:39:52,10/29/2022 18:39:52,10/29/2022 18:39:52,27.19,27.18,10/29/2022 18:40:02,10/29/2022 18:40:01,28.66,28.66,28.66,28.66,28.99,28.99,0.925,0.925,0.925,0.926,0.966,0.966,0
29OCT2022:19:00:00,15min,Peter Sinks,UCC,270,30.1,31.0,28.8,31.52,31.45,30.41,30.46,10/29/2022 18:54:23,10/29/2022 18:54:22,10/29/2022 18:46:03,10/29/2022 18:46:01,31.31,31.26,10/29/2022 18:59:49,10/29/2022 18:59:49,28.08,27.99,29.02,29.06,10/29/2022 18:47:23,10/29/2022 18:47:23,10/29/2022 18:47:30,10/29/2022 18:47:29,28.77,28.72,10/29/2022 18:47:32,10/29/2022 18:47:32,30.00,29.92,29.64,29.69,30.26,30.21,0.7320,0.7170,0.3510,0.3570,0.6010,0.6010,-0,-0,29OCT2022:18:45:03,2.6,10/29/2022 18:46:55,0.7,196,33.1400,2520,10/29/2022 18:45:02,2490,10/29/2022 18:45:01,2503,13.0,30.72,30.72,30.72,30.73,10/29/2022 18:46:06,10/29/2022 18:46:06,10/29/2022 18:46:06,10/29/2022 18:46:06,31.19,31.19,10/29/2022 19:00:00,10/29/2022 19:00:00,28.64,28.64,28.64,28.64,10/29/2022 18:47:34,10/29/2022 18:47:33,10/29/2022 18:47:33,10/29/2022 18:47:33,28.9,28.9,10/29/2022 18:47:55,10/29/2022 18:47:54,29.8,29.8,29.8,29.8,30.22,30.22,0.496,0.495,0.496,0.497,0.553,0.554,0
29OCT2022:19:15:00,15min,Peter Sinks,UCC,270,29.2,31.1,27.5,31.51,31.42,30.49,30.57,10/29/2022 19:00:21,10/29/2022 19:00:21,10/29/2022 19:00:18,10/29/2022 19:00:20,31.47,31.41,10/29/2022 19:00:21,10/29/2022 19:00:21,27.04,27.01,27.58,27.68,10/29/2022 19:11:12,10/29/2022 19:11:12,10/29/2022 19:11:21,10/29/2022 19:11:21,27.49,27.44,10/29/2022 19:11:16,10/29/2022 19:11:16,29.09,29.04,28.90,28.94,29.40,29.35,1.1780,1.1530,0.7850,0.7680,1.1380,1.1370,-0,-0,29OCT2022:19:00:05,2.2,10/29/2022 19:07:06,0.4,261,48.9500,2520,10/29/2022 19:00:03,2490,10/29/2022 19:00:01,2500,13.0,30.86,30.86,30.86,30.86,10/29/2022 19:00:24,10/29/2022 19:00:24,10/29/2022 19:00:24,10/29/2022 19:00:23,31.31,31.31,10/29/2022 19:00:25,10/29/2022 19:00:24,27.41,27.42,27.41,27.41,10/29/2022 19:11:25,10/29/2022 19:11:25,10/29/2022 19:11:25,10/29/2022 19:11:25,27.57,27.57,10/29/2022 19:11:38,10/29/2022 19:11:37,29.02,29.02,29.01,29.01,29.43,29.43,0.953,0.953,0.953,0.954,1.134,1.134,0
29OCT2022:19:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.2,28.64,28.57,28.06,28.07,10/29/2022 19:26:01,10/29/2022 19:26:01,10/29/2022 19:26:04,10/29/2022 19:22:01,28.84,28.79,10/29/2022 19:19:40,10/29/2022 19:19:40,26.85,26.82,27.21,27.25,10/29/2022 19:23:41,10/29/2022 19:23:40,10/29/2022 19:24:55,10/29/2022 19:24:01,27.20,27.15,10/29/2022 19:23:54,10/29/2022 19:23:54,27.82,27.77,27.63,27.66,28.08,28.02,0.4120,0.4040,0.2020,0.1960,0.3480,0.3480,-0,-0,29OCT2022:19:15:03,2.0,10/29/2022 19:22:19,0.7,324,44.8600,2520,10/29/2022 19:15:02,2490,10/29/2022 19:15:01,2498,13.0,28.29,28.28,28.29,28.29,10/29/2022 19:26:09,10/29/2022 19:26:09,10/29/2022 19:26:08,10/29/2022 19:26:08,28.72,28.72,10/29/2022 19:20:04,10/29/2022 19:20:04,27.08,27.08,27.08,27.08,10/29/2022 19:24:00,10/29/2022 19:24:00,10/29/2022 19:24:00,10/29/2022 19:24:00,27.35,27.34,10/29/2022 19:24:11,10/29/2022 19:24:11,27.72,27.72,27.72,27.72,28.05,28.05,0.265,0.265,0.265,0.266,0.324,0.324,0
29OCT2022:19:45:00,15min,Peter Sinks,UCC,270,32.8,34.8,27.4,34.85,34.75,35.00,35.05,10/29/2022 19:43:47,10/29/2022 19:43:47,10/29/2022 19:44:06,10/29/2022 19:44:06,34.91,34.86,10/29/2022 19:43:55,10/29/2022 19:43:55,27.03,26.98,27.25,27.28,10/29/2022 19:30:01,10/29/2022 19:30:01,10/29/2022 19:30:20,10/29/2022 19:30:16,27.49,27.44,10/29/2022 19:30:04,10/29/2022 19:30:04,32.75,32.62,32.77,32.82,32.93,32.87,1.7280,1.7000,1.9760,1.9750,1.7560,1.7550,-0,-0,29OCT2022:19:30:01,7.5,10/29/2022 19:44:06,3.3,110,23.1100,2520,10/29/2022 19:30:05,2490,10/29/2022 19:30:01,2498,13.1,34.83,34.83,34.83,34.83,10/29/2022 19:44:12,10/29/2022 19:44:12,10/29/2022 19:44:12,10/29/2022 19:44:12,34.83,34.83,10/29/2022 19:44:17,10/29/2022 19:44:16,27.18,27.18,27.18,27.18,10/29/2022 19:30:13,10/29/2022 19:30:12,10/29/2022 19:30:12,10/29/2022 19:30:12,27.57,27.57,10/29/2022 19:30:26,10/29/2022 19:30:25,32.69,32.7,32.7,32.7,32.82,32.82,1.883,1.88,1.879,1.877,1.849,1.845,0
29OCT2022:20:00:00,15min,Peter Sinks,UCC,270,34.0,35.0,32.3,35.03,34.92,35.08,35.13,10/29/2022 19:54:09,10/29/2022 19:56:18,10/29/2022 19:56:20,10/29/2022 19:56:20,35.07,35.01,10/29/2022 19:56:20,10/29/2022 19:56:20,31.93,31.92,32.50,32.52,10/29/2022 19:46:15,10/29/2022 19:46:12,10/29/2022 19:46:17,10/29/2022 19:45:01,32.29,32.24,10/29/2022 19:46:29,10/29/2022 19:46:29,33.86,33.79,34.00,34.04,34.12,34.07,0.8490,0.8290,0.7910,0.8010,0.7910,0.7910,-0,-0,29OCT2022:19:45:04,7.7,10/29/2022 19:56:52,3.4,116,31.0200,2520,10/29/2022 19:45:07,2490,10/29/2022 19:45:01,2495,13.1,34.98,34.98,34.98,34.98,10/29/2022 19:56:31,10/29/2022 19:56:30,10/29/2022 19:56:30,10/29/2022 19:56:30,34.99,34.99,10/29/2022 19:56:26,10/29/2022 19:56:25,32.24,32.24,32.24,32.24,10/29/2022 19:46:26,10/29/2022 19:46:26,10/29/2022 19:46:25,10/29/2022 19:46:25,32.43,32.43,10/29/2022 19:46:42,10/29/2022 19:46:39,33.91,33.91,33.91,33.91,34.08,34.08,0.803,0.802,0.802,0.802,0.783,0.783,0
29OCT2022:20:15:00,15min,Peter Sinks,UCC,270,32.2,34.2,30.2,34.58,34.53,33.80,33.81,10/29/2022 20:03:36,10/29/2022 20:03:36,10/29/2022 20:00:01,10/29/2022 20:00:01,34.61,34.56,10/29/2022 20:03:39,10/29/2022 20:03:39,29.61,29.64,30.16,30.26,10/29/2022 20:11:04,10/29/2022 20:11:04,10/29/2022 20:15:00,10/29/2022 20:15:00,30.12,30.07,10/29/2022 20:11:16,10/29/2022 20:11:16,32.10,32.07,32.18,32.23,32.42,32.37,1.3030,1.2800,0.9510,0.9400,1.2100,1.2100,-0,-0,29OCT2022:20:00:03,3.1,10/29/2022 20:08:23,0.9,173,32.2000,2520,10/29/2022 20:00:06,2460,10/29/2022 20:01:03,2493,13.1,33.88,33.87,33.88,33.88,10/29/2022 20:03:47,10/29/2022 20:03:47,10/29/2022 20:03:47,10/29/2022 20:03:47,34.48,34.48,10/29/2022 20:03:59,10/29/2022 20:03:59,30.09,30.1,30.09,30.09,10/29/2022 20:14:38,10/29/2022 20:14:38,10/29/2022 20:14:38,10/29/2022 20:14:37,30.26,30.26,10/29/2022 20:11:39,10/29/2022 20:11:38,32.17,32.17,32.17,32.17,32.45,32.44,1.077,1.077,1.078,1.079,1.169,1.17,0
29OCT2022:20:30:00,15min,Peter Sinks,UCC,270,29.8,30.9,28.4,31.30,31.19,30.64,30.61,10/29/2022 20:28:52,10/29/2022 20:28:51,10/29/2022 20:29:17,10/29/2022 20:29:18,31.16,31.11,10/29/2022 20:18:58,10/29/2022 20:18:58,27.72,27.71,28.45,28.48,10/29/2022 20:24:14,10/29/2022 20:24:13,10/29/2022 20:25:41,10/29/2022 20:25:43,28.39,28.34,10/29/2022 20:24:22,10/29/2022 20:24:22,29.68,29.64,29.67,29.73,29.96,29.91,0.7790,0.7620,0.5260,0.5330,0.6860,0.6850,-0,-0,29OCT2022:20:15:01,2.6,10/29/2022 20:29:58,0.5,352,55.7500,2520,10/29/2022 20:15:18,2460,10/29/2022 20:29:03,2492,13.0,30.75,30.74,30.74,30.75,10/29/2022 20:28:59,10/29/2022 20:28:59,10/29/2022 20:28:58,10/29/2022 20:28:58,31.14,31.14,10/29/2022 20:19:33,10/29/2022 20:19:32,28.31,28.31,28.31,28.3,10/29/2022 20:24:27,10/29/2022 20:25:48,10/29/2022 20:24:26,10/29/2022 20:24:26,28.44,28.44,10/29/2022 20:24:51,10/29/2022 20:24:51,29.68,29.68,29.68,29.68,29.94,29.94,0.611,0.61,0.611,0.611,0.661,0.661,0
29OCT2022:20:45:00,15min,Peter Sinks,UCC,270,30.0,31.7,28.8,31.93,31.82,31.19,31.26,10/29/2022 20:34:20,10/29/2022 20:34:20,10/29/2022 20:33:33,10/29/2022 20:33:33,32.06,32.01,10/29/2022 20:33:49,10/29/2022 20:33:49,28.33,28.26,28.81,28.84,10/29/2022 20:32:00,10/29/2022 20:32:00,10/29/2022 20:32:02,10/29/2022 20:32:01,28.77,28.72,10/29/2022 20:37:48,10/29/2022 20:37:48,29.88,29.83,29.78,29.81,30.14,30.09,0.9990,0.9700,0.5910,0.5930,0.9140,0.9140,-0,-0,29OCT2022:20:30:02,3.1,10/29/2022 20:30:28,0.7,251,22.6800,2520,10/29/2022 20:30:16,2460,10/29/2022 20:32:02,2491,13.0,31.46,31.46,31.46,31.46,10/29/2022 20:33:48,10/29/2022 20:33:48,10/29/2022 20:33:48,10/29/2022 20:33:47,31.97,31.97,10/29/2022 20:34:46,10/29/2022 20:34:46,28.81,28.81,28.81,28.81,10/29/2022 20:32:07,10/29/2022 20:32:06,10/29/2022 20:32:06,10/29/2022 20:32:06,28.86,28.86,10/29/2022 20:37:53,10/29/2022 20:37:53,29.82,29.82,29.82,29.82,30.1,30.1,0.733,0.732,0.733,0.734,0.886,0.887,0
29OCT2022:21:00:00,15min,Peter Sinks,UCC,270,29.5,30.9,28.3,31.30,31.19,30.03,30.04,10/29/2022 20:45:27,10/29/2022 20:45:26,10/29/2022 20:45:43,10/29/2022 20:45:40,31.46,31.41,10/29/2022 20:45:28,10/29/2022 20:45:28,27.93,27.92,28.44,28.48,10/29/2022 20:50:29,10/29/2022 20:50:28,10/29/2022 20:50:43,10/29/2022 20:50:43,28.32,28.27,10/29/2022 20:50:42,10/29/2022 20:50:42,29.36,29.31,29.18,29.23,29.64,29.59,0.7140,0.6930,0.4190,0.4070,0.6870,0.6870,-0,-0,29OCT2022:20:45:01,1.5,10/29/2022 20:58:01,0.2,302,39.1800,2520,10/29/2022 20:45:05,2460,10/29/2022 20:45:03,2489,13.0,30.52,30.52,30.52,30.52,10/29/2022 20:45:34,10/29/2022 20:45:34,10/29/2022 20:45:34,10/29/2022 20:45:33,31.24,31.24,10/29/2022 20:45:30,10/29/2022 20:45:29,28.24,28.25,28.24,28.24,10/29/2022 20:50:44,10/29/2022 20:50:44,10/29/2022 20:50:43,10/29/2022 20:50:43,28.43,28.43,10/29/2022 20:50:57,10/29/2022 20:50:56,29.28,29.28,29.28,29.28,29.64,29.64,0.54,0.539,0.539,0.54,0.702,0.701,0
29OCT2022:21:15:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.4,29.73,29.66,29.36,29.43,10/29/2022 21:05:00,10/29/2022 21:04:53,10/29/2022 21:04:59,10/29/2022 21:04:58,29.97,29.91,10/29/2022 21:04:59,10/29/2022 21:04:59,26.99,26.97,27.45,27.48,10/29/2022 21:12:22,10/29/2022 21:12:21,10/29/2022 21:13:05,10/29/2022 21:13:05,27.42,27.37,10/29/2022 21:12:22,10/29/2022 21:12:22,28.31,28.27,28.36,28.41,28.61,28.56,0.6810,0.6690,0.5090,0.5190,0.6670,0.6670,-0,-0,29OCT2022:21:00:01,1.8,10/29/2022 21:03:20,0.4,84,55.4700,2520,10/29/2022 21:05:32,2460,10/29/2022 21:00:04,2487,13.0,29.52,29.52,29.52,29.52,10/29/2022 21:05:07,10/29/2022 21:05:07,10/29/2022 21:05:07,10/29/2022 21:05:07,29.89,29.89,10/29/2022 21:05:25,10/29/2022 21:05:24,27.34,27.35,27.34,27.34,10/29/2022 21:12:29,10/29/2022 21:12:28,10/29/2022 21:12:28,10/29/2022 21:12:28,27.52,27.52,10/29/2022 21:12:42,10/29/2022 21:12:41,28.35,28.35,28.35,28.35,28.61,28.61,0.581,0.58,0.581,0.581,0.662,0.661,0
29OCT2022:21:30:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.0,28.37,28.30,27.74,27.78,10/29/2022 21:20:49,10/29/2022 21:20:49,10/29/2022 21:15:01,10/29/2022 21:15:01,28.32,28.27,10/29/2022 21:20:50,10/29/2022 21:20:50,25.51,25.47,26.20,26.20,10/29/2022 21:27:27,10/29/2022 21:27:27,10/29/2022 21:29:04,10/29/2022 21:29:03,26.07,26.02,10/29/2022 21:28:19,10/29/2022 21:28:19,27.07,27.03,27.05,27.09,27.35,27.30,0.6300,0.6210,0.3670,0.3660,0.5540,0.5540,-0,-0,29OCT2022:21:15:01,1.3,10/29/2022 21:17:59,0.2,11,27.8800,2490,10/29/2022 21:15:01,2460,10/29/2022 21:15:08,2486,12.9,27.77,27.76,27.77,27.77,10/29/2022 21:20:54,10/29/2022 21:20:54,10/29/2022 21:20:54,10/29/2022 21:20:54,28.16,28.16,10/29/2022 21:15:01,10/29/2022 21:15:01,26.01,26.01,26.01,26,10/29/2022 21:29:08,10/29/2022 21:29:07,10/29/2022 21:29:07,10/29/2022 21:29:07,26.05,26.05,10/29/2022 21:28:49,10/29/2022 21:28:48,27.07,27.07,27.07,27.07,27.35,27.35,0.465,0.465,0.465,0.466,0.534,0.534,0
29OCT2022:21:45:00,15min,Peter Sinks,UCC,270,25.1,27.4,23.2,27.83,27.76,26.55,26.61,10/29/2022 21:30:21,10/29/2022 21:30:21,10/29/2022 21:30:20,10/29/2022 21:30:20,27.72,27.67,10/29/2022 21:30:27,10/29/2022 21:30:27,22.17,22.14,23.11,23.19,10/29/2022 21:38:10,10/29/2022 21:38:09,10/29/2022 21:44:04,10/29/2022 21:44:04,23.30,23.25,10/29/2022 21:38:19,10/29/2022 21:38:19,24.99,24.94,24.93,24.97,25.28,25.23,1.1120,1.1010,0.7950,0.7930,1.0170,1.0160,-0,-0,29OCT2022:21:30:01,2.8,10/29/2022 21:44:38,0.4,0,46.8600,2490,10/29/2022 21:30:02,2460,10/29/2022 21:30:01,2483,13.0,27.14,27.14,27.14,27.14,10/29/2022 21:30:27,10/29/2022 21:30:26,10/29/2022 21:30:26,10/29/2022 21:30:26,27.66,27.66,10/29/2022 21:30:53,10/29/2022 21:30:52,23.05,23.05,23.05,23.05,10/29/2022 21:44:14,10/29/2022 21:44:13,10/29/2022 21:44:13,10/29/2022 21:44:13,23.4,23.4,10/29/2022 21:44:30,10/29/2022 21:44:29,24.98,24.98,24.98,24.97,25.3,25.3,0.923,0.922,0.922,0.923,0.984,0.984,0
29OCT2022:22:00:00,15min,Peter Sinks,UCC,270,23.2,24.9,20.7,25.66,25.51,24.53,24.55,10/29/2022 21:53:48,10/29/2022 21:53:47,10/29/2022 21:45:33,10/29/2022 21:45:33,25.32,25.27,10/29/2022 21:53:51,10/29/2022 21:53:51,20.14,20.14,21.10,21.10,10/29/2022 21:59:28,10/29/2022 21:59:28,10/29/2022 21:59:53,10/29/2022 21:59:53,20.53,20.49,10/29/2022 21:59:59,10/29/2022 21:59:59,23.11,23.05,23.04,23.08,23.39,23.34,1.2490,1.2200,0.7270,0.7390,1.0340,1.0330,-0,-0,29OCT2022:21:45:01,2.0,10/29/2022 21:45:01,0.7,327,35.1300,2490,10/29/2022 21:45:01,2460,10/29/2022 21:45:03,2481,13.0,24.73,24.73,24.73,24.73,10/29/2022 21:53:56,10/29/2022 21:53:55,10/29/2022 21:53:55,10/29/2022 21:53:55,25.02,25.02,10/29/2022 21:54:07,10/29/2022 21:54:06,20.74,20.73,20.73,20.73,10/29/2022 22:00:00,10/29/2022 22:00:00,10/29/2022 22:00:00,10/29/2022 22:00:00,20.73,20.73,10/29/2022 22:00:00,10/29/2022 21:59:59,23.1,23.1,23.1,23.1,23.42,23.42,0.912,0.912,0.914,0.915,0.93,0.932,0
29OCT2022:22:15:00,15min,Peter Sinks,UCC,270,20.9,22.8,19.3,23.41,23.28,22.39,22.43,10/29/2022 22:08:52,10/29/2022 22:08:52,10/29/2022 22:08:52,10/29/2022 22:03:26,23.15,23.10,10/29/2022 22:03:08,10/29/2022 22:03:08,18.79,18.73,19.20,19.27,10/29/2022 22:13:53,10/29/2022 22:13:53,10/29/2022 22:14:55,10/29/2022 22:14:55,19.26,19.22,10/29/2022 22:13:53,10/29/2022 22:13:53,20.77,20.70,20.88,20.93,20.99,20.94,0.9890,0.9680,0.7280,0.7170,0.8290,0.8290,-0,-0,29OCT2022:22:00:01,1.8,10/29/2022 22:07:52,0.5,342,14.0100,2490,10/29/2022 22:00:01,2460,10/29/2022 22:00:02,2477,12.9,22.65,22.65,22.65,22.65,10/29/2022 22:03:23,10/29/2022 22:03:22,10/29/2022 22:03:22,10/29/2022 22:03:22,22.98,22.98,10/29/2022 22:03:28,10/29/2022 22:03:28,19.18,19.19,19.18,19.18,10/29/2022 22:14:47,10/29/2022 22:14:47,10/29/2022 22:14:47,10/29/2022 22:14:47,19.44,19.43,10/29/2022 22:15:00,10/29/2022 22:15:00,20.83,20.83,20.83,20.83,20.99,20.99,0.786,0.785,0.787,0.788,0.768,0.768,0
29OCT2022:22:30:00,15min,Peter Sinks,UCC,270,18.0,20.1,16.3,20.77,20.66,19.18,19.26,10/29/2022 22:28:09,10/29/2022 22:28:05,10/29/2022 22:15:01,10/29/2022 22:15:01,20.62,20.57,10/29/2022 22:28:15,10/29/2022 22:28:15,15.70,15.68,16.16,16.15,10/29/2022 22:23:58,10/29/2022 22:23:58,10/29/2022 22:24:07,10/29/2022 22:24:08,16.35,16.30,10/29/2022 22:24:06,10/29/2022 22:24:06,17.94,17.90,17.72,17.79,18.17,18.13,1.0540,1.0460,0.6750,0.6820,0.9710,0.9710,-0,-0,29OCT2022:22:15:01,2.2,10/29/2022 22:25:35,0.9,336,44.0100,2490,10/29/2022 22:15:02,2460,10/29/2022 22:15:01,2476,12.9,19.69,19.69,19.69,19.69,10/29/2022 22:28:16,10/29/2022 22:28:16,10/29/2022 22:28:15,10/29/2022 22:28:15,20.48,20.48,10/29/2022 22:28:20,10/29/2022 22:28:19,16.01,16.01,16.01,16.01,10/29/2022 22:24:10,10/29/2022 22:24:09,10/29/2022 22:24:09,10/29/2022 22:24:09,16.53,16.52,10/29/2022 22:24:24,10/29/2022 22:24:24,17.85,17.85,17.85,17.85,18.18,18.17,0.819,0.818,0.818,0.818,0.954,0.954,0
29OCT2022:22:45:00,15min,Peter Sinks,UCC,270,17.0,18.5,15.9,19.89,19.83,18.71,18.92,10/29/2022 22:31:07,10/29/2022 22:31:07,10/29/2022 22:31:07,10/29/2022 22:31:07,19.20,19.16,10/29/2022 22:31:07,10/29/2022 22:31:07,15.44,15.42,15.79,15.87,10/29/2022 22:35:53,10/29/2022 22:35:52,10/29/2022 22:40:58,10/29/2022 22:40:58,15.86,15.81,10/29/2022 22:35:52,10/29/2022 22:35:52,16.98,16.91,16.97,17.01,17.17,17.12,0.8910,0.8690,0.6540,0.6510,0.7440,0.7440,-0,-0,29OCT2022:22:30:01,4.4,10/29/2022 22:32:25,1.4,319,79.2400,2490,10/29/2022 22:30:02,2460,10/29/2022 22:30:01,2472,12.9,18.58,18.57,18.58,18.58,10/29/2022 22:31:10,10/29/2022 22:31:10,10/29/2022 22:31:10,10/29/2022 22:31:10,18.4,18.4,10/29/2022 22:42:02,10/29/2022 22:42:01,15.87,15.88,15.87,15.86,10/29/2022 22:41:04,10/29/2022 22:41:04,10/29/2022 22:41:03,10/29/2022 22:41:03,16.02,16.02,10/29/2022 22:39:50,10/29/2022 22:39:49,16.97,16.97,16.97,16.97,17.16,17.16,0.726,0.725,0.726,0.726,0.708,0.708,0
29OCT2022:23:00:00,15min,Peter Sinks,UCC,270,16.8,19.2,15.2,20.07,19.85,18.38,18.37,10/29/2022 22:47:37,10/29/2022 22:47:37,10/29/2022 22:50:26,10/29/2022 22:50:26,19.77,19.72,10/29/2022 22:47:37,10/29/2022 22:47:37,14.58,14.56,15.50,15.58,10/29/2022 22:56:41,10/29/2022 22:56:41,10/29/2022 22:59:50,10/29/2022 22:59:48,15.08,15.03,10/29/2022 22:56:44,10/29/2022 22:56:44,16.76,16.68,16.56,16.61,16.97,16.93,1.3820,1.3460,0.7340,0.7380,1.1880,1.1870,-0,-0,29OCT2022:22:45:01,2.4,10/29/2022 22:50:57,0.3,312,44.9500,2490,10/29/2022 22:45:01,2460,10/29/2022 22:45:02,2471,12.9,18.86,18.85,18.86,18.86,10/29/2022 22:47:52,10/29/2022 22:47:52,10/29/2022 22:47:52,10/29/2022 22:47:52,19.59,19.59,10/29/2022 22:47:58,10/29/2022 22:47:58,15.25,15.25,15.25,15.25,10/29/2022 22:56:52,10/29/2022 22:56:51,10/29/2022 22:56:51,10/29/2022 22:56:51,15.17,15.17,10/29/2022 22:57:12,10/29/2022 22:57:11,16.67,16.66,16.66,16.66,16.97,16.97,0.997,0.996,0.998,0.999,1.133,1.133,0
29OCT2022:23:15:00,15min,Peter Sinks,UCC,270,15.3,17.5,13.1,17.80,17.68,17.14,17.11,10/29/2022 23:04:19,10/29/2022 23:04:19,10/29/2022 23:04:22,10/29/2022 23:04:22,17.94,17.89,10/29/2022 23:04:17,10/29/2022 23:04:17,12.37,12.39,13.44,13.52,10/29/2022 23:06:17,10/29/2022 23:06:18,10/29/2022 23:14:40,10/29/2022 23:14:40,12.86,12.82,10/29/2022 23:06:17,10/29/2022 23:06:17,15.19,15.13,15.04,15.09,15.43,15.39,1.3450,1.3100,0.9220,0.8920,1.2090,1.2090,-0,-0,29OCT2022:23:00:01,2.8,10/29/2022 23:07:19,0.6,325,25.3300,2490,10/29/2022 23:00:05,2460,10/29/2022 23:00:01,2468,12.9,17.34,17.33,17.34,17.34,10/29/2022 23:04:25,10/29/2022 23:04:25,10/29/2022 23:04:25,10/29/2022 23:04:25,17.68,17.68,10/29/2022 23:04:28,10/29/2022 23:04:28,12.99,12.99,12.99,12.99,10/29/2022 23:06:19,10/29/2022 23:06:18,10/29/2022 23:06:18,10/29/2022 23:06:18,13.16,13.15,10/29/2022 23:06:32,10/29/2022 23:06:32,15.13,15.13,15.13,15.13,15.45,15.44,1.08,1.079,1.08,1.081,1.161,1.162,0
29OCT2022:23:30:00,15min,Peter Sinks,UCC,270,14.0,15.0,12.6,15.79,15.77,14.89,15.02,10/29/2022 23:15:21,10/29/2022 23:15:21,10/29/2022 23:15:24,10/29/2022 23:15:23,15.29,15.25,10/29/2022 23:29:34,10/29/2022 23:29:34,11.77,11.78,12.70,12.68,10/29/2022 23:22:56,10/29/2022 23:22:55,10/29/2022 23:28:01,10/29/2022 23:28:01,12.45,12.40,10/29/2022 23:22:54,10/29/2022 23:22:54,13.89,13.83,13.63,13.68,14.11,14.07,0.8340,0.8110,0.4680,0.4840,0.6810,0.6810,-0,-0,29OCT2022:23:15:01,2.2,10/29/2022 23:25:15,0.3,327,31.1400,2490,10/29/2022 23:15:07,2460,10/29/2022 23:15:01,2466,13.0,15.01,15,15.01,15.01,10/29/2022 23:15:32,10/29/2022 23:15:32,10/29/2022 23:15:32,10/29/2022 23:15:32,15.02,15.02,10/29/2022 23:29:51,10/29/2022 23:29:51,12.46,12.45,12.46,12.46,10/29/2022 23:23:01,10/29/2022 23:23:00,10/29/2022 23:23:00,10/29/2022 23:23:00,12.67,12.67,10/29/2022 23:23:15,10/29/2022 23:23:14,13.75,13.76,13.76,13.76,14.07,14.07,0.602,0.601,0.602,0.602,0.629,0.63,0
29OCT2022:23:45:00,15min,Peter Sinks,UCC,270,14.3,16.4,12.2,16.67,16.51,16.30,16.44,10/29/2022 23:40:45,10/29/2022 23:40:45,10/29/2022 23:40:50,10/29/2022 23:40:51,16.64,16.60,10/29/2022 23:40:54,10/29/2022 23:40:54,11.69,11.70,12.16,12.11,10/29/2022 23:36:10,10/29/2022 23:36:06,10/29/2022 23:36:14,10/29/2022 23:36:13,12.31,12.27,10/29/2022 23:36:15,10/29/2022 23:36:15,14.17,14.09,14.10,14.16,14.39,14.35,1.2950,1.2480,0.9900,1.0160,1.1110,1.1100,-0,-0,29OCT2022:23:30:01,2.6,10/29/2022 23:44:25,0.9,208,83.5000,2490,10/29/2022 23:30:07,2430,10/29/2022 23:38:03,2463,12.9,16.35,16.34,16.35,16.35,10/29/2022 23:40:55,10/29/2022 23:40:55,10/29/2022 23:40:55,10/29/2022 23:40:54,16.44,16.44,10/29/2022 23:40:57,10/29/2022 23:40:57,11.98,11.98,11.98,11.98,10/29/2022 23:36:20,10/29/2022 23:36:20,10/29/2022 23:36:19,10/29/2022 23:36:19,12.41,12.41,10/29/2022 23:36:39,10/29/2022 23:36:39,14.13,14.13,14.13,14.13,14.39,14.39,1.098,1.097,1.098,1.099,1.055,1.055,0
30OCT2022:00:00:00,15min,Peter Sinks,UCC,270,14.4,16.2,13.1,17.15,17.03,15.68,15.84,10/29/2022 23:49:08,10/29/2022 23:49:08,10/29/2022 23:50:10,10/29/2022 23:50:10,16.79,16.75,10/29/2022 23:49:09,10/29/2022 23:49:09,12.50,12.47,13.08,13.13,10/29/2022 23:50:50,10/29/2022 23:50:50,10/29/2022 23:52:00,10/29/2022 23:52:00,13.21,13.16,10/29/2022 23:51:55,10/29/2022 23:51:55,14.30,14.23,14.17,14.23,14.51,14.47,1.0220,0.9940,0.6470,0.6630,0.8940,0.8940,-0,-0,29OCT2022:23:45:01,3.3,10/29/2022 23:47:33,1.1,333,79.7600,2490,10/29/2022 23:45:18,2430,10/29/2022 23:50:56,2462,12.9,16.01,16,16.01,16.01,10/29/2022 23:49:16,10/29/2022 23:49:16,10/29/2022 23:49:16,10/29/2022 23:49:15,16.47,16.47,10/29/2022 23:49:30,10/29/2022 23:49:28,13.03,13.03,13.03,13.03,10/29/2022 23:52:07,10/29/2022 23:52:06,10/29/2022 23:52:06,10/29/2022 23:52:06,13.23,13.23,10/29/2022 23:52:25,10/29/2022 23:52:24,14.22,14.22,14.22,14.22,14.47,14.47,0.792,0.792,0.792,0.793,0.859,0.859,0
30OCT2022:00:15:00,15min,Peter Sinks,UCC,270,13.2,15.7,11.5,16.37,16.25,15.33,15.45,10/30/2022 00:00:22,10/30/2022 00:00:22,10/30/2022 00:00:25,10/30/2022 00:00:25,16.20,16.15,10/30/2022 00:00:21,10/30/2022 00:00:21,10.99,10.95,11.48,11.50,10/30/2022 00:08:52,10/30/2022 00:08:52,10/30/2022 00:08:55,10/30/2022 00:08:55,11.42,11.37,10/30/2022 00:08:53,10/30/2022 00:08:53,13.11,13.05,13.10,13.16,13.34,13.29,1.1680,1.1440,0.8440,0.8460,1.0670,1.0670,-0,-0,30OCT2022:00:09:09,2.2,10/30/2022 00:03:29,0.4,59,56.5200,2490,10/30/2022 00:00:18,2430,10/30/2022 00:01:03,2459,12.9,15.7,15.69,15.7,15.7,10/30/2022 00:00:27,10/30/2022 00:00:27,10/30/2022 00:00:27,10/30/2022 00:00:27,15.75,15.76,10/30/2022 00:00:34,10/30/2022 00:00:33,11.36,11.37,11.36,11.36,10/30/2022 00:09:04,10/30/2022 00:09:04,10/30/2022 00:09:04,10/30/2022 00:09:03,11.59,11.59,10/30/2022 00:09:15,10/30/2022 00:09:14,13.12,13.12,13.12,13.12,13.34,13.34,0.978,0.977,0.977,0.978,1.057,1.056,0
30OCT2022:00:30:00,15min,Peter Sinks,UCC,270,12.7,14.6,11.1,14.93,14.81,14.13,14.20,10/30/2022 00:19:11,10/30/2022 00:19:11,10/30/2022 00:19:16,10/30/2022 00:19:15,15.00,14.95,10/30/2022 00:19:08,10/30/2022 00:19:08,10.49,10.47,11.25,11.24,10/30/2022 00:20:13,10/30/2022 00:20:13,10/30/2022 00:25:52,10/30/2022 00:20:12,10.97,10.93,10/30/2022 00:20:22,10/30/2022 00:20:22,12.63,12.56,12.46,12.51,12.87,12.83,1.0370,1.0100,0.6800,0.6910,0.9140,0.9140,-0,-0,30OCT2022:00:21:44,1.5,10/30/2022 00:16:39,0.4,304,38.8300,2490,10/30/2022 00:23:26,2430,10/30/2022 00:15:13,2458,12.9,14.41,14.4,14.41,14.41,10/30/2022 00:19:16,10/30/2022 00:19:16,10/30/2022 00:19:16,10/30/2022 00:19:16,14.72,14.73,10/30/2022 00:19:20,10/30/2022 00:19:20,10.99,10.99,10.98,10.98,10/30/2022 00:20:25,10/30/2022 00:20:24,10/30/2022 00:20:24,10/30/2022 00:20:24,11.19,11.19,10/30/2022 00:20:33,10/30/2022 00:20:32,12.54,12.54,12.54,12.54,12.85,12.85,0.813,0.812,0.813,0.814,0.873,0.873,0
30OCT2022:00:45:00,15min,Peter Sinks,UCC,270,12.4,14.7,11.0,14.97,14.83,14.55,14.64,10/30/2022 00:31:33,10/30/2022 00:31:33,10/30/2022 00:32:00,10/30/2022 00:31:59,15.00,14.95,10/30/2022 00:31:33,10/30/2022 00:31:33,10.44,10.43,10.79,10.81,10/30/2022 00:34:28,10/30/2022 00:34:28,10/30/2022 00:40:55,10/30/2022 00:40:55,11.12,11.07,10/30/2022 00:34:28,10/30/2022 00:34:28,12.28,12.23,12.12,12.19,12.53,12.49,1.0750,1.0350,0.8720,0.8930,0.9550,0.9550,-0,-0,30OCT2022:00:31:09,2.8,10/30/2022 00:36:49,0.9,169,65.9900,2490,10/30/2022 00:30:53,2430,10/30/2022 00:30:09,2456,12.9,14.62,14.62,14.63,14.63,10/30/2022 00:31:47,10/30/2022 00:31:47,10/30/2022 00:31:47,10/30/2022 00:31:47,14.87,14.88,10/30/2022 00:32:02,10/30/2022 00:32:02,10.78,10.78,10.78,10.78,10/30/2022 00:41:03,10/30/2022 00:41:03,10/30/2022 00:41:02,10/30/2022 00:41:02,11.2,11.2,10/30/2022 00:41:17,10/30/2022 00:41:17,12.22,12.22,12.22,12.21,12.53,12.53,0.933,0.932,0.933,0.934,0.918,0.918,0
30OCT2022:01:00:00,15min,Peter Sinks,UCC,270,10.6,12.5,8.7,12.86,12.81,12.30,12.38,10/30/2022 00:46:06,10/30/2022 00:46:06,10/30/2022 00:46:07,10/30/2022 00:46:07,12.91,12.86,10/30/2022 00:46:08,10/30/2022 00:46:08,8.22,8.23,9.15,9.20,10/30/2022 00:58:23,10/30/2022 00:58:22,10/30/2022 00:58:35,10/30/2022 00:58:34,8.73,8.69,10/30/2022 00:58:36,10/30/2022 00:58:36,10.42,10.39,10.46,10.52,10.74,10.69,1.1140,1.0990,0.7660,0.7690,1.0490,1.0480,-0,-0,30OCT2022:00:53:47,1.1,10/30/2022 00:46:22,0.1,273,0.9220,2490,10/30/2022 00:48:58,2430,10/30/2022 00:45:03,2454,12.9,12.44,12.44,12.44,12.45,10/30/2022 00:46:15,10/30/2022 00:46:14,10/30/2022 00:46:14,10/30/2022 00:46:14,12.54,12.54,10/30/2022 00:46:18,10/30/2022 00:46:17,8.76,8.76,8.76,8.76,10/30/2022 00:58:36,10/30/2022 00:58:36,10/30/2022 00:58:35,10/30/2022 00:58:35,8.73,8.73,10/30/2022 00:59:06,10/30/2022 00:59:05,10.47,10.47,10.47,10.47,10.76,10.76,0.894,0.893,0.894,0.894,1.014,1.014,0
30OCT2022:01:15:00,15min,Peter Sinks,UCC,270,10.1,12.3,8.5,12.90,12.83,11.44,11.71,10/30/2022 01:09:57,10/30/2022 01:09:57,10/30/2022 01:10:03,10/30/2022 01:10:01,12.76,12.71,10/30/2022 01:10:02,10/30/2022 01:10:02,7.68,7.71,8.85,8.95,10/30/2022 01:10:35,10/30/2022 01:10:35,10/30/2022 01:13:33,10/30/2022 01:13:32,8.28,8.24,10/30/2022 01:11:20,10/30/2022 01:11:20,9.97,9.94,9.57,9.66,10.21,10.16,1.1700,1.1440,0.6680,0.7030,1.0820,1.0810,-0,-0,30OCT2022:01:00:01,1.1,10/30/2022 01:07:10,0.1,248,10.7100,2460,10/30/2022 01:00:01,2430,10/30/2022 01:00:03,2451,12.9,12.1,12.09,12.1,12.1,10/30/2022 01:10:09,10/30/2022 01:10:09,10/30/2022 01:10:09,10/30/2022 01:10:09,12.51,12.51,10/30/2022 01:10:18,10/30/2022 01:10:17,8.66,8.66,8.66,8.66,10/30/2022 01:11:25,10/30/2022 01:11:24,10/30/2022 01:11:24,10/30/2022 01:11:24,8.39,8.39,10/30/2022 01:11:42,10/30/2022 01:11:42,9.79,9.79,9.79,9.79,10.17,10.17,0.845,0.844,0.845,0.846,1.05,1.05,0
30OCT2022:01:30:00,15min,Peter Sinks,UCC,270,9.2,11.3,7.8,11.88,11.76,11.12,11.19,10/30/2022 01:28:06,10/30/2022 01:28:06,10/30/2022 01:28:07,10/30/2022 01:28:07,11.56,11.52,10/30/2022 01:28:07,10/30/2022 01:28:07,6.79,6.77,7.97,7.98,10/30/2022 01:18:39,10/30/2022 01:18:39,10/30/2022 01:21:58,10/30/2022 01:25:08,7.83,7.79,10/30/2022 01:18:46,10/30/2022 01:18:46,9.17,9.13,8.93,9.01,9.35,9.31,0.9550,0.9300,0.6420,0.6480,0.8500,0.8500,-0,-0,30OCT2022:01:20:30,1.8,10/30/2022 01:28:00,0.2,358,26.2900,2460,10/30/2022 01:15:01,2430,10/30/2022 01:15:03,2448,12.8,11.27,11.26,11.27,11.27,10/30/2022 01:28:11,10/30/2022 01:28:10,10/30/2022 01:28:10,10/30/2022 01:28:10,11.31,11.31,10/30/2022 01:28:28,10/30/2022 01:28:28,7.789,7.79,7.788,7.787,10/30/2022 01:25:16,10/30/2022 01:25:15,10/30/2022 01:25:15,10/30/2022 01:25:15,7.894,7.891,10/30/2022 01:25:29,10/30/2022 01:25:29,9.06,9.06,9.06,9.06,9.34,9.34,0.747,0.746,0.747,0.748,0.814,0.814,0
30OCT2022:01:45:00,15min,Peter Sinks,UCC,270,8.9,10.2,7.4,10.63,10.55,9.58,9.75,10/30/2022 01:33:18,10/30/2022 01:33:18,10/30/2022 01:33:20,10/30/2022 01:33:19,10.52,10.48,10/30/2022 01:33:21,10/30/2022 01:33:21,6.18,6.17,7.49,7.51,10/30/2022 01:41:29,10/30/2022 01:41:29,10/30/2022 01:43:39,10/30/2022 01:43:39,7.25,7.21,10/30/2022 01:41:59,10/30/2022 01:41:59,8.83,8.80,8.68,8.75,9.01,8.96,0.7570,0.7450,0.4140,0.4290,0.6420,0.6420,-0,-0,30OCT2022:01:30:09,1.5,10/30/2022 01:43:30,0.3,22,33.2700,2460,10/30/2022 01:30:01,2430,10/30/2022 01:30:02,2447,12.9,10.05,10.05,10.05,10.05,10/30/2022 01:33:28,10/30/2022 01:33:27,10/30/2022 01:33:27,10/30/2022 01:33:27,10.4,10.4,10/30/2022 01:33:45,10/30/2022 01:33:44,7.337,7.346,7.337,7.328,10/30/2022 01:41:40,10/30/2022 01:41:39,10/30/2022 01:41:39,10/30/2022 01:41:39,7.477,7.477,10/30/2022 01:42:06,10/30/2022 01:42:06,8.77,8.77,8.77,8.77,8.99,8.99,0.539,0.538,0.539,0.54,0.597,0.598,0
30OCT2022:02:00:00,15min,Peter Sinks,UCC,270,9.5,11.6,7.9,12.12,12.09,11.26,11.42,10/30/2022 01:51:54,10/30/2022 01:51:54,10/30/2022 01:52:26,10/30/2022 01:52:25,11.73,11.69,10/30/2022 01:52:14,10/30/2022 01:52:14,7.00,6.99,7.98,7.97,10/30/2022 01:46:26,10/30/2022 01:46:26,10/30/2022 01:56:45,10/30/2022 01:56:45,7.71,7.67,10/30/2022 01:56:45,10/30/2022 01:56:45,9.42,9.38,9.27,9.36,9.59,9.55,1.2160,1.1970,0.8450,0.8740,1.0570,1.0570,-0,-0,30OCT2022:01:45:01,2.0,10/30/2022 01:48:04,0.3,341,41.4400,2460,10/30/2022 01:45:01,2430,10/30/2022 01:45:02,2447,12.9,11.47,11.47,11.47,11.48,10/30/2022 01:52:06,10/30/2022 01:52:06,10/30/2022 01:52:06,10/30/2022 01:52:06,11.67,11.67,10/30/2022 01:52:36,10/30/2022 01:52:35,7.782,7.793,7.783,7.773,10/30/2022 01:46:37,10/30/2022 01:46:37,10/30/2022 01:46:36,10/30/2022 01:46:36,7.917,7.916,10/30/2022 01:56:53,10/30/2022 01:56:53,9.37,9.37,9.37,9.36,9.57,9.57,0.967,0.966,0.968,0.97,0.996,0.996,0
30OCT2022:02:15:00,15min,Peter Sinks,UCC,270,7.7,9.2,6.6,9.32,9.28,8.89,8.96,10/30/2022 02:05:34,10/30/2022 02:05:34,10/30/2022 02:05:35,10/30/2022 02:05:36,9.51,9.47,10/30/2022 02:05:33,10/30/2022 02:05:33,6.00,6.01,6.63,6.68,10/30/2022 02:06:18,10/30/2022 02:06:17,10/30/2022 02:12:50,10/30/2022 02:12:49,6.53,6.49,10/30/2022 02:06:21,10/30/2022 02:06:21,7.66,7.63,7.62,7.71,7.82,7.78,0.9150,0.9030,0.5730,0.5730,0.8140,0.8130,-0,-0,30OCT2022:02:02:02,0.9,10/30/2022 02:13:01,0.1,34,0.0280,2460,10/30/2022 02:00:02,2430,10/30/2022 02:00:01,2444,12.9,9.07,9.07,9.07,9.07,10/30/2022 02:05:39,10/30/2022 02:05:39,10/30/2022 02:05:39,10/30/2022 02:05:39,9.29,9.29,10/30/2022 02:05:38,10/30/2022 02:05:38,6.582,6.585,6.583,6.581,10/30/2022 02:12:53,10/30/2022 02:12:53,10/30/2022 02:12:53,10/30/2022 02:12:52,6.567,6.567,10/30/2022 02:08:42,10/30/2022 02:08:42,7.657,7.657,7.657,7.657,7.807,7.806,0.704,0.703,0.704,0.704,0.783,0.783,0
30OCT2022:02:30:00,15min,Peter Sinks,UCC,270,8.3,9.6,6.9,10.07,10.01,9.18,9.23,10/30/2022 02:15:58,10/30/2022 02:15:58,10/30/2022 02:19:38,10/30/2022 02:19:36,9.98,9.94,10/30/2022 02:15:57,10/30/2022 02:15:57,5.87,5.85,6.84,6.82,10/30/2022 02:29:57,10/30/2022 02:29:56,10/30/2022 02:22:02,10/30/2022 02:22:02,6.85,6.81,10/30/2022 02:20:12,10/30/2022 02:20:12,8.22,8.18,7.92,8.00,8.40,8.36,0.8910,0.8780,0.5060,0.5190,0.7000,0.6990,-0,-0,30OCT2022:02:22:38,0.9,10/30/2022 02:28:54,0.1,318,12.2200,2460,10/30/2022 02:15:02,2430,10/30/2022 02:15:01,2444,12.9,9.42,9.42,9.42,9.42,10/30/2022 02:15:59,10/30/2022 02:15:58,10/30/2022 02:15:58,10/30/2022 02:15:58,9.77,9.77,10/30/2022 02:16:20,10/30/2022 02:16:19,6.584,6.587,6.584,6.581,10/30/2022 02:22:11,10/30/2022 02:22:11,10/30/2022 02:22:11,10/30/2022 02:22:10,7.118,7.118,10/30/2022 02:22:25,10/30/2022 02:22:24,8.09,8.09,8.09,8.09,8.4,8.4,0.638,0.637,0.639,0.64,0.627,0.628,0
30OCT2022:02:45:00,15min,Peter Sinks,UCC,270,6.9,7.7,5.9,8.00,7.95,7.27,7.36,10/30/2022 02:38:20,10/30/2022 02:38:19,10/30/2022 02:38:23,10/30/2022 02:38:22,8.05,8.01,10/30/2022 02:38:15,10/30/2022 02:38:15,5.29,5.25,5.73,5.74,10/30/2022 02:42:24,10/30/2022 02:42:24,10/30/2022 02:42:26,10/30/2022 02:42:26,5.82,5.78,10/30/2022 02:42:29,10/30/2022 02:42:29,6.85,6.81,6.70,6.77,7.03,6.99,0.5290,0.5230,0.2640,0.2790,0.4470,0.4460,-0,-0,30OCT2022:02:37:05,0.0,10/30/2022 02:30:01,0.0,0,0.0000,2460,10/30/2022 02:30:03,2430,10/30/2022 02:30:01,2441,12.9,7.559,7.556,7.559,7.562,10/30/2022 02:38:26,10/30/2022 02:38:26,10/30/2022 02:38:25,10/30/2022 02:38:25,7.871,7.871,10/30/2022 02:38:33,10/30/2022 02:38:32,5.686,5.69,5.685,5.68,10/30/2022 02:42:31,10/30/2022 02:42:30,10/30/2022 02:42:30,10/30/2022 02:42:30,6.077,6.076,10/30/2022 02:42:33,10/30/2022 02:42:32,6.786,6.785,6.785,6.785,7.019,7.019,0.359,0.359,0.36,0.36,0.409,0.409,0
30OCT2022:03:00:00,15min,Peter Sinks,UCC,270,6.2,8.1,5.2,8.26,8.22,7.38,7.45,10/30/2022 02:47:07,10/30/2022 02:47:13,10/30/2022 02:47:17,10/30/2022 02:47:17,8.35,8.31,10/30/2022 02:47:07,10/30/2022 02:47:07,4.92,4.91,5.22,5.29,10/30/2022 02:52:20,10/30/2022 02:52:16,10/30/2022 02:55:46,10/30/2022 02:55:51,5.07,5.03,10/30/2022 02:52:15,10/30/2022 02:52:15,6.13,6.09,6.02,6.07,6.27,6.23,0.9240,0.9150,0.5690,0.5710,0.9100,0.9090,-0,-0,30OCT2022:02:46:47,1.5,10/30/2022 02:59:51,0.1,357,0.9560,2460,10/30/2022 02:45:02,2430,10/30/2022 02:45:01,2440,12.8,7.789,7.787,7.789,7.79,10/30/2022 02:47:22,10/30/2022 02:47:22,10/30/2022 02:47:21,10/30/2022 02:47:21,8.31,8.32,10/30/2022 02:47:36,10/30/2022 02:47:36,5.245,5.246,5.245,5.244,10/30/2022 02:55:15,10/30/2022 02:55:15,10/30/2022 02:55:14,10/30/2022 02:55:14,5.22,5.219,10/30/2022 02:52:39,10/30/2022 02:52:39,6.079,6.079,6.079,6.079,6.249,6.249,0.697,0.697,0.697,0.697,0.898,0.898,0
30OCT2022:03:15:00,15min,Peter Sinks,UCC,270,5.7,6.8,4.7,6.98,6.92,6.34,6.43,10/30/2022 03:05:11,10/30/2022 03:05:11,10/30/2022 03:05:23,10/30/2022 03:05:22,7.08,7.04,10/30/2022 03:05:19,10/30/2022 03:05:19,4.41,4.36,4.58,4.65,10/30/2022 03:11:47,10/30/2022 03:11:47,10/30/2022 03:11:58,10/30/2022 03:11:58,4.63,4.59,10/30/2022 03:11:57,10/30/2022 03:11:57,5.66,5.62,5.39,5.46,5.81,5.77,0.6000,0.5930,0.3930,0.3990,0.5510,0.5510,-0,-0,30OCT2022:03:02:22,1.8,10/30/2022 03:03:08,0.1,195,26.2100,2460,10/30/2022 03:00:06,2430,10/30/2022 03:00:01,2437,12.9,6.647,6.646,6.647,6.648,10/30/2022 03:05:25,10/30/2022 03:05:24,10/30/2022 03:05:24,10/30/2022 03:05:24,6.955,6.957,10/30/2022 03:05:52,10/30/2022 03:05:52,4.567,4.569,4.567,4.565,10/30/2022 03:11:59,10/30/2022 03:11:59,10/30/2022 03:11:59,10/30/2022 03:11:59,4.86,4.857,10/30/2022 03:12:14,10/30/2022 03:12:11,5.532,5.532,5.532,5.532,5.794,5.794,0.465,0.464,0.465,0.465,0.536,0.536,0
30OCT2022:03:30:00,15min,Peter Sinks,UCC,270,5.9,7.3,4.8,7.68,7.62,6.64,6.70,10/30/2022 03:23:25,10/30/2022 03:23:25,10/30/2022 03:23:34,10/30/2022 03:23:36,7.76,7.72,10/30/2022 03:23:31,10/30/2022 03:23:31,4.22,4.17,4.73,4.79,10/30/2022 03:19:31,10/30/2022 03:19:27,10/30/2022 03:19:34,10/30/2022 03:19:34,4.63,4.59,10/30/2022 03:19:29,10/30/2022 03:19:29,5.84,5.80,5.59,5.67,6.01,5.97,0.8240,0.8190,0.4700,0.4840,0.7270,0.7270,-0,-0,30OCT2022:03:15:02,0.4,10/30/2022 03:22:17,0.0,291,1.5740,2460,10/30/2022 03:15:04,2430,10/30/2022 03:15:01,2437,12.8,7.093,7.092,7.094,7.095,10/30/2022 03:23:35,10/30/2022 03:23:34,10/30/2022 03:23:34,10/30/2022 03:23:34,7.444,7.446,10/30/2022 03:23:43,10/30/2022 03:23:43,4.661,4.667,4.661,4.655,10/30/2022 03:19:35,10/30/2022 03:19:35,10/30/2022 03:19:35,10/30/2022 03:19:35,4.854,4.851,10/30/2022 03:19:54,10/30/2022 03:19:54,5.729,5.729,5.729,5.729,5.995,5.995,0.616,0.615,0.616,0.617,0.698,0.698,0
30OCT2022:03:45:00,15min,Peter Sinks,UCC,270,4.4,5.8,3.2,5.89,5.85,5.45,5.54,10/30/2022 03:30:37,10/30/2022 03:30:37,10/30/2022 03:30:38,10/30/2022 03:30:39,5.98,5.95,10/30/2022 03:30:49,10/30/2022 03:30:49,2.94,2.90,3.34,3.36,10/30/2022 03:44:59,10/30/2022 03:44:58,10/30/2022 03:45:00,10/30/2022 03:45:00,3.02,2.98,10/30/2022 03:44:57,10/30/2022 03:44:57,4.37,4.33,4.23,4.30,4.56,4.52,0.7450,0.7440,0.5390,0.5410,0.7320,0.7310,-0,-0,30OCT2022:03:30:35,0.7,10/30/2022 03:30:06,0.0,290,7.0040,2460,10/30/2022 03:30:04,2400,10/30/2022 03:43:01,2434,12.8,5.627,5.627,5.627,5.628,10/30/2022 03:30:23,10/30/2022 03:30:48,10/30/2022 03:30:23,10/30/2022 03:30:23,5.962,5.963,10/30/2022 03:31:01,10/30/2022 03:31:01,3.208,3.206,3.205,3.203,10/30/2022 03:45:00,10/30/2022 03:45:00,10/30/2022 03:45:00,10/30/2022 03:45:00,3.209,3.206,10/30/2022 03:45:00,10/30/2022 03:45:00,4.326,4.326,4.325,4.325,4.584,4.583,0.617,0.617,0.617,0.617,0.719,0.719,0
30OCT2022:04:00:00,15min,Peter Sinks,UCC,270,3.3,4.6,2.1,4.87,4.80,4.16,4.25,10/30/2022 03:59:34,10/30/2022 03:59:33,10/30/2022 03:59:31,10/30/2022 03:59:32,4.83,4.79,10/30/2022 03:59:49,10/30/2022 03:59:49,1.65,1.61,2.13,2.21,10/30/2022 03:56:56,10/30/2022 03:56:55,10/30/2022 03:57:01,10/30/2022 03:57:02,1.99,1.95,10/30/2022 03:56:59,10/30/2022 03:56:59,3.26,3.21,3.01,3.08,3.38,3.35,0.8090,0.8000,0.5140,0.5230,0.7450,0.7450,-0,-0,30OCT2022:03:45:13,0.0,10/30/2022 03:45:01,0.0,0,0.0000,2460,10/30/2022 03:45:11,2400,10/30/2022 03:52:02,2432,12.7,4.477,4.477,4.478,4.478,10/30/2022 03:59:39,10/30/2022 03:59:38,10/30/2022 03:59:38,10/30/2022 03:59:38,4.75,4.752,10/30/2022 03:59:57,10/30/2022 03:59:56,1.986,1.99,1.986,1.983,10/30/2022 03:57:07,10/30/2022 03:57:06,10/30/2022 03:57:06,10/30/2022 03:57:06,2.22,2.22,10/30/2022 03:57:18,10/30/2022 03:57:18,3.129,3.13,3.13,3.13,3.34,3.341,0.635,0.635,0.636,0.637,0.705,0.705,0
30OCT2022:04:15:00,15min,Peter Sinks,UCC,270,3.0,4.5,1.7,4.72,4.68,4.06,4.11,10/30/2022 04:01:35,10/30/2022 04:01:35,10/30/2022 04:00:01,10/30/2022 04:00:01,4.68,4.64,10/30/2022 04:00:01,10/30/2022 04:00:01,1.34,1.27,1.80,1.85,10/30/2022 04:09:27,10/30/2022 04:09:27,10/30/2022 04:11:00,10/30/2022 04:11:00,1.70,1.67,10/30/2022 04:10:50,10/30/2022 04:10:50,2.97,2.92,2.76,2.82,3.13,3.09,0.9120,0.9050,0.6310,0.6320,0.8640,0.8640,-0,-0,30OCT2022:04:02:45,0.0,10/30/2022 04:00:01,0.0,0,0.0000,2460,10/30/2022 04:00:20,2400,10/30/2022 04:04:56,2430,12.8,4.31,4.309,4.308,4.308,10/30/2022 04:00:01,10/30/2022 04:00:01,10/30/2022 04:00:01,10/30/2022 04:00:01,4.716,4.713,10/30/2022 04:00:01,10/30/2022 04:00:01,1.667,1.67,1.667,1.664,10/30/2022 04:11:07,10/30/2022 04:11:07,10/30/2022 04:11:07,10/30/2022 04:11:06,1.715,1.715,10/30/2022 04:11:10,10/30/2022 04:11:09,2.875,2.875,2.875,2.874,3.122,3.122,0.739,0.738,0.738,0.739,0.861,0.86,0
30OCT2022:04:30:00,15min,Peter Sinks,UCC,270,2.7,4.0,1.9,4.59,4.53,3.38,3.39,10/30/2022 04:17:09,10/30/2022 04:17:09,10/30/2022 04:17:10,10/30/2022 04:17:12,4.39,4.35,10/30/2022 04:17:13,10/30/2022 04:17:13,1.66,1.60,1.56,1.64,10/30/2022 04:27:49,10/30/2022 04:27:49,10/30/2022 04:27:57,10/30/2022 04:27:58,1.86,1.83,10/30/2022 04:27:53,10/30/2022 04:27:53,2.67,2.62,2.17,2.23,2.82,2.79,0.6740,0.6670,0.4050,0.3980,0.6370,0.6370,-0,-0,30OCT2022:04:15:04,0.0,10/30/2022 04:15:01,0.0,0,0.0000,2460,10/30/2022 04:28:41,2400,10/30/2022 04:15:29,2428,12.7,3.817,3.812,3.816,3.82,10/30/2022 04:17:17,10/30/2022 04:17:17,10/30/2022 04:17:17,10/30/2022 04:17:16,4.181,4.181,10/30/2022 04:17:24,10/30/2022 04:17:24,1.658,1.659,1.657,1.656,10/30/2022 04:28:01,10/30/2022 04:28:01,10/30/2022 04:28:01,10/30/2022 04:28:01,2.053,2.053,10/30/2022 04:28:11,10/30/2022 04:28:10,2.433,2.433,2.432,2.432,2.83,2.829,0.504,0.504,0.504,0.504,0.627,0.626,0
30OCT2022:04:45:00,15min,Peter Sinks,UCC,270,2.0,3.2,0.9,3.66,3.62,2.71,2.72,10/30/2022 04:31:40,10/30/2022 04:31:40,10/30/2022 04:31:39,10/30/2022 04:31:40,3.50,3.46,10/30/2022 04:31:37,10/30/2022 04:31:37,0.20,0.14,1.06,1.05,10/30/2022 04:37:54,10/30/2022 04:37:54,10/30/2022 04:38:02,10/30/2022 04:38:02,0.67,0.64,10/30/2022 04:37:57,10/30/2022 04:37:57,1.95,1.90,1.60,1.66,2.07,2.03,0.5630,0.5630,0.3310,0.3300,0.4840,0.4840,-0,-0,30OCT2022:04:30:03,0.4,10/30/2022 04:31:22,0.0,336,0.0020,2430,10/30/2022 04:30:01,2400,10/30/2022 04:30:02,2427,12.8,3.086,3.084,3.087,3.089,10/30/2022 04:31:46,10/30/2022 04:31:45,10/30/2022 04:31:45,10/30/2022 04:31:45,3.35,3.351,10/30/2022 04:31:58,10/30/2022 04:31:58,0.735,0.74,0.736,0.732,10/30/2022 04:38:03,10/30/2022 04:38:02,10/30/2022 04:38:02,10/30/2022 04:38:02,1.016,1.016,10/30/2022 04:38:16,10/30/2022 04:38:15,1.784,1.784,1.784,1.783,2.063,2.063,0.419,0.418,0.419,0.419,0.445,0.445,0
30OCT2022:05:00:00,15min,Peter Sinks,UCC,270,2.1,3.3,1.2,3.68,3.62,2.62,2.69,10/30/2022 04:48:52,10/30/2022 04:48:44,10/30/2022 04:48:53,10/30/2022 04:48:54,3.80,3.76,10/30/2022 04:48:53,10/30/2022 04:48:53,0.84,0.75,0.98,1.05,10/30/2022 04:52:42,10/30/2022 04:52:42,10/30/2022 04:45:24,10/30/2022 04:45:24,1.12,1.08,10/30/2022 04:58:12,10/30/2022 04:58:12,2.04,1.99,1.69,1.76,2.15,2.11,0.6620,0.6650,0.3650,0.3700,0.5730,0.5730,-0,-0,30OCT2022:04:45:12,0.7,10/30/2022 04:54:35,0.0,275,1.7960,2430,10/30/2022 04:45:01,2400,10/30/2022 04:45:03,2426,12.8,3.089,3.086,3.089,3.094,10/30/2022 04:48:55,10/30/2022 04:48:54,10/30/2022 04:48:54,10/30/2022 04:48:54,3.586,3.586,10/30/2022 04:48:56,10/30/2022 04:48:56,1.055,1.055,1.054,1.053,10/30/2022 04:45:31,10/30/2022 04:45:30,10/30/2022 04:45:30,10/30/2022 04:45:30,1.275,1.275,10/30/2022 04:58:32,10/30/2022 04:58:32,1.869,1.869,1.869,1.869,2.13,2.13,0.481,0.48,0.481,0.482,0.542,0.542,0
30OCT2022:05:15:00,15min,Peter Sinks,UCC,270,1.5,2.4,0.5,2.68,2.63,2.23,2.28,10/30/2022 05:05:28,10/30/2022 05:04:50,10/30/2022 05:05:29,10/30/2022 05:05:29,2.61,2.57,10/30/2022 05:04:42,10/30/2022 05:04:42,-0.17,-0.25,0.40,0.44,10/30/2022 05:05:53,10/30/2022 05:05:53,10/30/2022 05:05:55,10/30/2022 05:05:56,0.52,0.49,10/30/2022 05:05:54,10/30/2022 05:05:54,1.49,1.44,1.19,1.28,1.61,1.58,0.5750,0.5810,0.3270,0.3240,0.4890,0.4890,-0,-0,30OCT2022:05:00:03,1.5,10/30/2022 05:13:29,0.1,306,9.1600,2430,10/30/2022 05:00:01,2400,10/30/2022 05:00:04,2424,12.7,2.289,2.287,2.291,2.295,10/30/2022 05:05:31,10/30/2022 05:05:30,10/30/2022 05:05:30,10/30/2022 05:05:30,2.507,2.51,10/30/2022 05:05:11,10/30/2022 05:05:11,0.287,0.292,0.287,0.281,10/30/2022 05:05:59,10/30/2022 05:05:59,10/30/2022 05:05:59,10/30/2022 05:05:59,0.672,0.672,10/30/2022 05:08:50,10/30/2022 05:08:49,1.356,1.356,1.355,1.355,1.602,1.602,0.416,0.415,0.416,0.417,0.458,0.458,0
30OCT2022:05:30:00,15min,Peter Sinks,UCC,270,1.3,3.5,0.1,4.31,4.31,3.09,3.09,10/30/2022 05:27:57,10/30/2022 05:27:57,10/30/2022 05:27:45,10/30/2022 05:27:44,4.10,4.06,10/30/2022 05:27:58,10/30/2022 05:27:58,-0.51,-0.58,-0.02,0.08,10/30/2022 05:17:06,10/30/2022 05:17:06,10/30/2022 05:23:52,10/30/2022 05:23:51,-0.07,-0.11,10/30/2022 05:17:10,10/30/2022 05:17:10,1.23,1.18,0.96,1.02,1.33,1.29,0.9890,0.9900,0.7080,0.6910,0.8930,0.8920,-0,-0,30OCT2022:05:15:04,1.5,10/30/2022 05:25:30,0.1,359,30.3900,2430,10/30/2022 05:15:02,2400,10/30/2022 05:15:01,2423,12.8,3.404,3.41,3.404,3.398,10/30/2022 05:27:59,10/30/2022 05:27:59,10/30/2022 05:27:58,10/30/2022 05:27:58,3.684,3.685,10/30/2022 05:28:04,10/30/2022 05:28:04,-0.049,-0.045,-0.049,-0.052,10/30/2022 05:17:14,10/30/2022 05:17:13,10/30/2022 05:17:13,10/30/2022 05:17:13,0.232,0.232,10/30/2022 05:24:08,10/30/2022 05:24:08,1.097,1.097,1.097,1.097,1.311,1.311,0.814,0.813,0.814,0.814,0.862,0.862,0
30OCT2022:05:45:00,15min,Peter Sinks,UCC,270,1.2,2.1,0.1,2.52,2.49,1.66,1.71,10/30/2022 05:35:39,10/30/2022 05:35:38,10/30/2022 05:36:13,10/30/2022 05:34:19,2.46,2.42,10/30/2022 05:35:36,10/30/2022 05:35:36,-0.12,-0.18,0.22,0.26,10/30/2022 05:41:38,10/30/2022 05:41:38,10/30/2022 05:42:04,10/30/2022 05:42:05,0.07,0.04,10/30/2022 05:42:03,10/30/2022 05:42:03,1.18,1.13,0.95,1.02,1.27,1.24,0.5730,0.5760,0.3960,0.3910,0.5230,0.5220,-0,-0,30OCT2022:05:30:01,0.4,10/30/2022 05:32:04,0.0,228,0.0040,2430,10/30/2022 05:30:01,2400,10/30/2022 05:30:03,2422,12.8,1.984,1.983,1.984,1.985,10/30/2022 05:35:42,10/30/2022 05:35:42,10/30/2022 05:35:42,10/30/2022 05:35:42,2.278,2.278,10/30/2022 05:35:54,10/30/2022 05:35:53,0.106,0.107,0.105,0.105,10/30/2022 05:41:52,10/30/2022 05:41:51,10/30/2022 05:41:51,10/30/2022 05:41:51,0.188,0.187,10/30/2022 05:42:13,10/30/2022 05:42:12,1.071,1.071,1.071,1.071,1.251,1.251,0.451,0.451,0.451,0.451,0.501,0.501,0
30OCT2022:06:00:00,15min,Peter Sinks,UCC,270,1.2,2.0,0.2,2.38,2.34,1.66,1.75,10/30/2022 05:54:07,10/30/2022 05:54:07,10/30/2022 05:54:08,10/30/2022 05:54:09,2.31,2.27,10/30/2022 05:55:05,10/30/2022 05:55:05,-0.24,-0.33,0.11,0.17,10/30/2022 06:00:00,10/30/2022 06:00:00,10/30/2022 05:52:31,10/30/2022 05:52:32,-0.07,-0.11,10/30/2022 06:00:00,10/30/2022 06:00:00,1.20,1.15,0.80,0.87,1.32,1.28,0.6030,0.6090,0.3510,0.3460,0.5220,0.5220,-0,-0,30OCT2022:05:45:05,1.1,10/30/2022 05:50:27,0.0,3,10.9700,2430,10/30/2022 05:45:02,2400,10/30/2022 05:45:01,2420,12.8,1.926,1.922,1.924,1.928,10/30/2022 05:54:12,10/30/2022 05:54:12,10/30/2022 05:54:11,10/30/2022 05:54:11,2.137,2.137,10/30/2022 05:55:14,10/30/2022 05:55:14,0.089,0.092,0.09,0.087,10/30/2022 05:52:39,10/30/2022 05:52:39,10/30/2022 05:52:39,10/30/2022 05:52:38,0.334,0.334,10/30/2022 05:52:59,10/30/2022 05:52:58,1.013,1.013,1.013,1.013,1.32,1.319,0.442,0.442,0.443,0.443,0.482,0.483,0
30OCT2022:06:15:00,15min,Peter Sinks,UCC,270,0.7,1.6,-0.9,1.96,1.97,1.20,1.34,10/30/2022 06:09:35,10/30/2022 06:09:35,10/30/2022 06:09:36,10/30/2022 06:09:36,1.86,1.83,10/30/2022 06:01:48,10/30/2022 06:01:48,-1.64,-1.81,-0.79,-0.76,10/30/2022 06:12:14,10/30/2022 06:12:14,10/30/2022 06:12:53,10/30/2022 06:12:52,-0.97,-1.00,10/30/2022 06:12:53,10/30/2022 06:12:53,0.64,0.59,0.40,0.48,0.71,0.67,0.6840,0.7000,0.4090,0.4230,0.6030,0.6020,-0,-0,30OCT2022:06:00:04,1.3,10/30/2022 06:10:11,0.1,208,19.5600,2430,10/30/2022 06:00:02,2400,10/30/2022 06:00:01,2419,12.6,1.445,1.445,1.445,1.446,10/30/2022 06:10:15,10/30/2022 06:10:14,10/30/2022 06:10:14,10/30/2022 06:10:14,1.704,1.704,10/30/2022 06:10:20,10/30/2022 06:10:19,-0.989,-0.985,-0.988,-0.991,10/30/2022 06:13:00,10/30/2022 06:12:59,10/30/2022 06:12:59,10/30/2022 06:12:59,-0.794,-0.794,10/30/2022 06:13:18,10/30/2022 06:13:17,0.519,0.519,0.519,0.519,0.679,0.679,0.518,0.517,0.518,0.518,0.57,0.57,0
30OCT2022:06:30:00,15min,Peter Sinks,UCC,270,1.4,2.7,0.4,3.56,3.57,2.30,2.36,10/30/2022 06:22:20,10/30/2022 06:22:20,10/30/2022 06:20:06,10/30/2022 06:20:06,3.20,3.17,10/30/2022 06:22:20,10/30/2022 06:22:20,0.22,0.17,0.39,0.45,10/30/2022 06:29:17,10/30/2022 06:29:10,10/30/2022 06:29:58,10/30/2022 06:29:59,0.23,0.19,10/30/2022 06:29:17,10/30/2022 06:29:17,1.37,1.32,1.07,1.14,1.47,1.43,0.7430,0.7450,0.4770,0.4670,0.7010,0.7000,0,0,30OCT2022:06:29:58,0.9,10/30/2022 06:21:18,0.1,326,18.7100,2430,10/30/2022 06:15:02,2400,10/30/2022 06:15:01,2420,12.8,2.538,2.541,2.54,2.539,10/30/2022 06:22:28,10/30/2022 06:22:28,10/30/2022 06:22:28,10/30/2022 06:22:28,2.948,2.949,10/30/2022 06:22:38,10/30/2022 06:22:38,0.35,0.351,0.35,0.349,10/30/2022 06:29:22,10/30/2022 06:29:22,10/30/2022 06:29:22,10/30/2022 06:29:22,0.443,0.443,10/30/2022 06:29:34,10/30/2022 06:29:33,1.233,1.233,1.233,1.232,1.456,1.456,0.586,0.586,0.586,0.587,0.678,0.679,0
30OCT2022:06:45:00,15min,Peter Sinks,UCC,270,0.5,1.3,-0.1,1.90,1.91,0.74,0.75,10/30/2022 06:31:36,10/30/2022 06:31:36,10/30/2022 06:31:51,10/30/2022 06:31:51,1.56,1.53,10/30/2022 06:31:36,10/30/2022 06:31:36,-0.51,-0.57,-0.20,-0.17,10/30/2022 06:42:37,10/30/2022 06:42:36,10/30/2022 06:42:37,10/30/2022 06:42:37,-0.22,-0.26,10/30/2022 06:42:35,10/30/2022 06:42:35,0.51,0.46,0.17,0.24,0.60,0.56,0.4260,0.4330,0.1650,0.1590,0.3600,0.3600,0,1,30OCT2022:06:45:00,0.7,10/30/2022 06:40:22,0.0,31,0.0000,2430,10/30/2022 06:30:02,2400,10/30/2022 06:30:01,2416,12.7,1.141,1.137,1.141,1.145,10/30/2022 06:31:49,10/30/2022 06:31:49,10/30/2022 06:31:49,10/30/2022 06:31:49,1.465,1.466,10/30/2022 06:32:01,10/30/2022 06:32:00,-0.195,-0.193,-0.195,-0.196,10/30/2022 06:42:44,10/30/2022 06:42:43,10/30/2022 06:42:43,10/30/2022 06:42:43,0.043,0.04,10/30/2022 06:41:11,10/30/2022 06:41:10,0.347,0.347,0.347,0.347,0.577,0.577,0.269,0.269,0.269,0.27,0.333,0.333,0
30OCT2022:07:00:00,15min,Peter Sinks,UCC,270,0.8,1.7,-0.3,2.12,2.10,1.04,1.18,10/30/2022 06:52:38,10/30/2022 06:52:37,10/30/2022 06:56:01,10/30/2022 06:52:34,2.01,1.97,10/30/2022 06:50:00,10/30/2022 06:50:00,-0.83,-0.93,-0.04,0.01,10/30/2022 06:59:08,10/30/2022 06:59:07,10/30/2022 07:00:00,10/30/2022 06:59:56,-0.37,-0.41,10/30/2022 06:59:46,10/30/2022 06:59:46,0.81,0.76,0.40,0.46,0.90,0.87,0.6600,0.6710,0.2730,0.2930,0.5430,0.5430,4,7,30OCT2022:07:00:00,0.9,10/30/2022 06:52:01,0.0,227,15.2400,2430,10/30/2022 06:45:01,2400,10/30/2022 06:45:02,2414,12.7,1.535,1.535,1.535,1.534,10/30/2022 06:52:48,10/30/2022 06:52:48,10/30/2022 06:52:48,10/30/2022 06:52:48,1.839,1.839,10/30/2022 06:50:13,10/30/2022 06:50:12,-0.276,-0.273,-0.276,-0.279,10/30/2022 06:59:20,10/30/2022 06:59:19,10/30/2022 06:59:19,10/30/2022 06:59:19,-0.295,-0.297,10/30/2022 06:59:48,10/30/2022 06:59:48,0.612,0.612,0.612,0.612,0.899,0.899,0.415,0.414,0.415,0.416,0.48,0.481,0
30OCT2022:07:15:00,15min,Peter Sinks,UCC,270,1.6,3.7,-0.2,4.04,4.00,3.36,3.38,10/30/2022 07:07:36,10/30/2022 07:07:37,10/30/2022 07:07:38,10/30/2022 07:07:37,3.95,3.91,10/30/2022 07:07:36,10/30/2022 07:07:36,-0.24,-0.29,-0.04,-0.02,10/30/2022 07:00:01,10/30/2022 07:00:01,10/30/2022 07:00:01,10/30/2022 07:00:05,-0.22,-0.26,10/30/2022 07:00:01,10/30/2022 07:00:01,1.56,1.51,1.29,1.34,1.59,1.55,0.9910,0.9930,0.9280,0.9180,0.9720,0.9710,9,12,30OCT2022:07:15:00,1.1,10/30/2022 07:13:33,0.1,6,20.5900,4860,10/30/2022 07:09:13,2400,10/30/2022 07:00:02,3367,12.7,3.622,3.62,3.622,3.623,10/30/2022 07:07:48,10/30/2022 07:07:48,10/30/2022 07:07:48,10/30/2022 07:07:47,3.787,3.789,10/30/2022 07:07:52,10/30/2022 07:07:51,-0.147,-0.147,-0.147,-0.148,10/30/2022 07:00:08,10/30/2022 07:00:07,10/30/2022 07:00:07,10/30/2022 07:00:07,-0.274,-0.274,10/30/2022 07:00:01,10/30/2022 07:00:01,1.405,1.406,1.406,1.407,1.533,1.534,0.939,0.938,0.938,0.938,0.98,0.979,0
30OCT2022:07:30:00,15min,Peter Sinks,UCC,270,1.8,3.1,0.9,3.52,3.48,2.65,2.76,10/30/2022 07:28:00,10/30/2022 07:27:59,10/30/2022 07:29:00,10/30/2022 07:28:55,3.35,3.32,10/30/2022 07:28:00,10/30/2022 07:28:00,0.26,0.14,1.04,1.09,10/30/2022 07:15:59,10/30/2022 07:15:59,10/30/2022 07:16:34,10/30/2022 07:16:35,0.67,0.64,10/30/2022 07:15:58,10/30/2022 07:15:58,1.76,1.71,1.61,1.68,1.83,1.79,0.6740,0.6790,0.3990,0.4210,0.6240,0.6230,15,18,30OCT2022:07:30:00,1.3,10/30/2022 07:17:21,0.1,215,4.9640,4830,10/30/2022 07:19:10,4770,10/30/2022 07:15:01,4789,12.7,2.995,2.992,2.994,2.997,10/30/2022 07:29:00,10/30/2022 07:28:59,10/30/2022 07:29:00,10/30/2022 07:28:59,3.183,3.186,10/30/2022 07:29:11,10/30/2022 07:29:10,0.876,0.881,0.877,0.873,10/30/2022 07:16:09,10/30/2022 07:16:09,10/30/2022 07:16:09,10/30/2022 07:16:08,0.863,0.863,10/30/2022 07:16:49,10/30/2022 07:16:48,1.682,1.682,1.682,1.683,1.796,1.797,0.514,0.513,0.514,0.515,0.583,0.584,0
30OCT2022:07:45:00,15min,Peter Sinks,UCC,270,2.4,3.0,1.7,3.33,3.34,2.67,2.75,10/30/2022 07:35:18,10/30/2022 07:35:17,10/30/2022 07:40:34,10/30/2022 07:40:37,3.35,3.32,10/30/2022 07:35:34,10/30/2022 07:35:34,1.35,1.26,1.81,1.84,10/30/2022 07:41:36,10/30/2022 07:41:36,10/30/2022 07:41:37,10/30/2022 07:41:37,1.71,1.68,10/30/2022 07:41:39,10/30/2022 07:41:39,2.38,2.33,2.30,2.35,2.47,2.43,0.4400,0.4460,0.2080,0.2150,0.4070,0.4070,22,23,30OCT2022:07:45:00,1.3,10/30/2022 07:34:08,0.1,55,35.7800,4830,10/30/2022 07:33:22,4770,10/30/2022 07:30:02,4791,12.7,2.842,2.841,2.842,2.843,10/30/2022 07:35:38,10/30/2022 07:35:38,10/30/2022 07:35:38,10/30/2022 07:35:38,3.176,3.176,10/30/2022 07:35:51,10/30/2022 07:35:51,1.678,1.679,1.677,1.675,10/30/2022 07:41:47,10/30/2022 07:41:46,10/30/2022 07:41:46,10/30/2022 07:41:46,1.809,1.809,10/30/2022 07:41:59,10/30/2022 07:41:58,2.343,2.343,2.343,2.343,2.46,2.46,0.304,0.303,0.304,0.304,0.377,0.377,0
30OCT2022:08:00:00,15min,Peter Sinks,UCC,270,3.9,6.5,2.2,6.79,6.80,6.84,6.83,10/30/2022 07:59:38,10/30/2022 07:59:38,10/30/2022 07:59:59,10/30/2022 07:59:58,6.79,6.74,10/30/2022 07:59:59,10/30/2022 07:59:59,1.78,1.72,2.25,2.28,10/30/2022 07:54:02,10/30/2022 07:53:59,10/30/2022 07:54:05,10/30/2022 07:54:03,2.09,2.05,10/30/2022 07:54:03,10/30/2022 07:54:03,3.87,3.83,3.74,3.79,3.94,3.90,1.0350,1.0500,0.8910,0.8910,0.9600,0.9590,56,159,30OCT2022:07:59:40,1.8,10/30/2022 07:54:09,0.2,268,30.5100,4830,10/30/2022 07:45:16,4770,10/30/2022 07:45:10,4805,12.7,6.606,6.617,6.623,6.627,10/30/2022 08:00:00,10/30/2022 08:00:00,10/30/2022 08:00:00,10/30/2022 08:00:00,6.455,6.467,10/30/2022 08:00:00,10/30/2022 08:00:00,2.086,2.09,2.087,2.084,10/30/2022 07:54:10,10/30/2022 07:54:09,10/30/2022 07:54:09,10/30/2022 07:54:09,2.216,2.217,10/30/2022 07:45:01,10/30/2022 07:45:01,3.769,3.77,3.771,3.772,3.845,3.847,0.892,0.892,0.894,0.895,0.879,0.88,0
30OCT2022:08:15:00,15min,Peter Sinks,UCC,270,6.9,9.6,4.4,9.67,9.65,10.96,10.88,10/30/2022 08:15:00,10/30/2022 08:15:00,10/30/2022 08:14:58,10/30/2022 08:14:57,9.55,9.51,10/30/2022 08:15:00,10/30/2022 08:15:00,2.97,2.84,5.86,5.75,10/30/2022 08:00:51,10/30/2022 08:00:50,10/30/2022 08:01:02,10/30/2022 08:01:02,3.51,3.47,10/30/2022 08:00:56,10/30/2022 08:00:56,6.88,6.84,8.07,8.05,7.02,6.98,1.2770,1.2930,1.2480,1.2460,1.1790,1.1790,178,202,30OCT2022:08:14:58,2.4,10/30/2022 08:04:40,0.7,228,56.1200,4920,10/30/2022 08:11:43,4800,10/30/2022 08:00:02,4858,12.8,10.17,10.18,10.18,10.19,10/30/2022 08:15:00,10/30/2022 08:15:00,10/30/2022 08:15:00,10/30/2022 08:15:00,9.1,9.11,10/30/2022 08:15:00,10/30/2022 08:15:00,4.702,4.723,4.705,4.685,10/30/2022 08:01:04,10/30/2022 08:01:04,10/30/2022 08:01:03,10/30/2022 08:01:03,4.013,4.011,10/30/2022 08:01:11,10/30/2022 08:01:11,7.43,7.431,7.432,7.433,6.953,6.954,1.161,1.161,1.163,1.165,1.09,1.091,0
30OCT2022:08:30:00,15min,Peter Sinks,UCC,270,11.0,14.5,9.7,13.67,13.81,17.33,17.07,10/30/2022 08:28:11,10/30/2022 08:28:11,10/30/2022 08:29:27,10/30/2022 08:29:27,13.79,13.75,10/30/2022 08:29:15,10/30/2022 08:29:15,8.92,8.86,10.67,10.60,10/30/2022 08:17:39,10/30/2022 08:17:38,10/30/2022 08:15:16,10/30/2022 08:15:15,9.18,9.13,10/30/2022 08:17:39,10/30/2022 08:17:39,10.96,10.93,13.32,13.19,11.14,11.10,1.2550,1.2580,1.6100,1.5650,1.2390,1.2390,221,236,30OCT2022:08:29:35,2.0,10/30/2022 08:21:58,0.3,252,27.8300,5160,10/30/2022 08:28:08,4890,10/30/2022 08:15:02,5024,13.1,15.28,15.28,15.28,15.28,10/30/2022 08:29:36,10/30/2022 08:29:36,10/30/2022 08:29:36,10/30/2022 08:29:35,13.64,13.64,10/30/2022 08:29:38,10/30/2022 08:29:38,10.19,10.2,10.2,10.2,10/30/2022 08:15:01,10/30/2022 08:15:01,10/30/2022 08:15:01,10/30/2022 08:15:18,9.13,9.14,10/30/2022 08:15:01,10/30/2022 08:15:01,12.06,12.06,12.07,12.07,11.05,11.05,1.364,1.364,1.365,1.365,1.215,1.216,0
30OCT2022:08:45:00,15min,Peter Sinks,UCC,270,15.0,17.4,13.5,16.82,16.77,20.58,20.13,10/30/2022 08:44:11,10/30/2022 08:44:11,10/30/2022 08:44:47,10/30/2022 08:44:47,16.88,16.83,10/30/2022 08:44:10,10/30/2022 08:44:10,12.69,12.63,15.33,15.12,10/30/2022 08:30:32,10/30/2022 08:30:30,10/30/2022 08:31:27,10/30/2022 08:30:15,12.97,12.92,10/30/2022 08:30:33,10/30/2022 08:30:33,14.93,14.86,17.57,17.27,15.12,15.08,1.0890,1.0810,1.1820,1.1190,1.0920,1.0910,260,285,30OCT2022:08:44:59,2.2,10/30/2022 08:40:18,0.3,225,26.7700,5550,10/30/2022 08:43:24,5130,10/30/2022 08:30:03,5339,13.8,18.15,18.15,18.15,18.15,10/30/2022 08:44:55,10/30/2022 08:44:55,10/30/2022 08:44:54,10/30/2022 08:44:54,16.66,16.66,10/30/2022 08:44:36,10/30/2022 08:44:35,14,14,13.99,13.99,10/30/2022 08:30:42,10/30/2022 08:30:41,10/30/2022 08:30:41,10/30/2022 08:30:41,13.02,13.02,10/30/2022 08:31:02,10/30/2022 08:31:02,16.12,16.13,16.13,16.13,15.05,15.05,1.061,1.061,1.061,1.062,1.095,1.094,0
30OCT2022:09:00:00,15min,Peter Sinks,UCC,270,18.2,21.1,17.2,19.89,19.60,25.11,25.11,10/30/2022 08:59:52,10/30/2022 08:59:52,10/30/2022 08:56:32,10/30/2022 08:56:32,19.89,19.84,10/30/2022 08:59:46,10/30/2022 08:59:46,16.35,16.25,19.59,19.18,10/30/2022 08:45:01,10/30/2022 08:45:01,10/30/2022 08:45:21,10/30/2022 08:45:08,16.51,16.46,10/30/2022 08:45:01,10/30/2022 08:45:01,18.14,17.99,22.56,22.30,18.29,18.24,0.8640,0.8090,1.4090,1.5900,0.8020,0.8010,305,327,30OCT2022:08:59:49,2.0,10/30/2022 08:57:39,0.3,267,28.3200,5580,10/30/2022 08:46:07,5460,10/30/2022 08:51:53,5504,14.9,22.35,22.35,22.36,22.36,10/30/2022 09:00:00,10/30/2022 09:00:00,10/30/2022 09:00:00,10/30/2022 09:00:00,19.78,19.78,10/30/2022 09:00:00,10/30/2022 09:00:00,17.94,17.94,17.94,17.94,10/30/2022 08:45:14,10/30/2022 08:45:14,10/30/2022 08:45:14,10/30/2022 08:45:13,16.45,16.45,10/30/2022 08:45:06,10/30/2022 08:45:05,20.21,20.21,20.21,20.21,18.21,18.21,1.082,1.082,1.082,1.083,0.802,0.801,0
30OCT2022:09:15:00,15min,Peter Sinks,UCC,270,22.9,26.8,20.8,26.40,26.37,29.46,29.46,10/30/2022 09:14:05,10/30/2022 09:13:57,10/30/2022 09:12:20,10/30/2022 09:12:31,26.58,26.53,10/30/2022 09:14:04,10/30/2022 09:14:04,19.80,19.50,23.01,22.99,10/30/2022 09:00:01,10/30/2022 09:00:01,10/30/2022 09:02:11,10/30/2022 09:02:10,19.82,19.77,10/30/2022 09:00:09,10/30/2022 09:00:09,23.02,22.75,26.36,26.38,23.00,22.95,1.7100,1.9100,1.7350,1.7380,1.9830,1.9830,345,365,30OCT2022:09:14:32,2.6,10/30/2022 09:02:00,0.5,248,44.6400,5520,10/30/2022 09:00:46,5430,10/30/2022 09:10:02,5473,14.9,27.2,27.21,27.21,27.2,10/30/2022 09:14:56,10/30/2022 09:14:56,10/30/2022 09:14:56,10/30/2022 09:14:49,26.37,26.37,10/30/2022 09:14:24,10/30/2022 09:14:24,21.88,21.88,21.88,21.88,10/30/2022 09:02:18,10/30/2022 09:02:18,10/30/2022 09:02:18,10/30/2022 09:02:18,19.78,19.79,10/30/2022 09:00:01,10/30/2022 09:00:01,24.58,24.58,24.59,24.59,22.87,22.88,1.688,1.688,1.689,1.689,1.977,1.977,0
30OCT2022:09:30:00,15min,Peter Sinks,UCC,270,31.4,35.4,26.6,35.34,35.31,35.95,35.94,10/30/2022 09:29:41,10/30/2022 09:29:41,10/30/2022 09:30:00,10/30/2022 09:30:00,35.56,35.51,10/30/2022 09:29:48,10/30/2022 09:29:48,25.65,25.61,27.94,27.88,10/30/2022 09:15:07,10/30/2022 09:15:07,10/30/2022 09:16:23,10/30/2022 09:16:22,26.04,25.99,10/30/2022 09:15:01,10/30/2022 09:15:01,31.21,31.18,32.38,32.36,31.56,31.51,2.5580,2.5460,2.2530,2.2550,2.5090,2.5090,382,401,30OCT2022:09:29:56,3.7,10/30/2022 09:18:20,1.5,165,44.8700,5580,10/30/2022 09:17:21,5460,10/30/2022 09:15:01,5472,14.9,35.45,35.45,35.46,35.46,10/30/2022 09:30:00,10/30/2022 09:30:00,10/30/2022 09:30:00,10/30/2022 09:30:00,35.32,35.33,10/30/2022 09:30:00,10/30/2022 09:30:00,27.11,27.11,27.11,27.1,10/30/2022 09:16:30,10/30/2022 09:16:29,10/30/2022 09:16:29,10/30/2022 09:16:29,26.03,26.03,10/30/2022 09:15:02,10/30/2022 09:15:02,31.71,31.72,31.72,31.72,31.38,31.38,2.358,2.357,2.357,2.358,2.528,2.527,0
30OCT2022:09:45:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.3,36.65,36.66,37.88,37.84,10/30/2022 09:37:30,10/30/2022 09:37:30,10/30/2022 09:37:35,10/30/2022 09:35:11,36.97,36.91,10/30/2022 09:37:27,10/30/2022 09:37:27,34.63,34.62,35.62,35.60,10/30/2022 09:30:40,10/30/2022 09:30:40,10/30/2022 09:31:22,10/30/2022 09:31:22,35.26,35.20,10/30/2022 09:30:40,10/30/2022 09:30:40,35.81,35.80,36.53,36.52,36.25,36.20,0.3550,0.3600,0.5020,0.4910,0.3560,0.3550,418,435,30OCT2022:09:44:45,9.4,10/30/2022 09:41:28,4.0,168,25.5200,5490,10/30/2022 09:30:01,5430,10/30/2022 09:32:30,5457,14.8,37.11,37.1,37.11,37.11,10/30/2022 09:37:41,10/30/2022 09:37:41,10/30/2022 09:37:41,10/30/2022 09:37:40,36.8,36.8,10/30/2022 09:37:50,10/30/2022 09:37:49,35.27,35.28,35.27,35.27,10/30/2022 09:31:24,10/30/2022 09:31:24,10/30/2022 09:31:24,10/30/2022 09:31:24,35.34,35.35,10/30/2022 09:30:01,10/30/2022 09:30:01,36.16,36.16,36.16,36.16,36.21,36.21,0.386,0.385,0.385,0.385,0.356,0.355,0
30OCT2022:10:00:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.2,37.34,37.43,37.62,37.59,10/30/2022 09:58:46,10/30/2022 09:59:17,10/30/2022 09:47:24,10/30/2022 09:47:23,37.84,37.79,10/30/2022 09:59:07,10/30/2022 09:59:07,35.66,35.71,36.22,36.19,10/30/2022 09:49:58,10/30/2022 09:49:58,10/30/2022 09:49:58,10/30/2022 09:49:58,36.35,36.30,10/30/2022 09:49:54,10/30/2022 09:49:54,36.39,36.44,36.89,36.88,36.92,36.87,0.3200,0.3230,0.2910,0.2920,0.3110,0.3110,450,465,30OCT2022:09:59:43,10.1,10/30/2022 09:49:00,4.8,149,24.9100,5460,10/30/2022 09:45:01,5400,10/30/2022 09:48:37,5435,14.8,37.34,37.34,37.34,37.34,10/30/2022 09:59:31,10/30/2022 09:59:30,10/30/2022 09:59:30,10/30/2022 09:59:30,37.71,37.71,10/30/2022 09:59:53,10/30/2022 09:59:52,36.06,36.06,36.06,36.05,10/30/2022 09:50:01,10/30/2022 09:50:00,10/30/2022 09:50:00,10/30/2022 09:50:00,36.43,36.43,10/30/2022 09:50:04,10/30/2022 09:50:03,36.64,36.64,36.64,36.64,36.88,36.88,0.279,0.279,0.28,0.28,0.284,0.285,0
30OCT2022:10:15:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.6,36.99,37.05,37.64,37.62,10/30/2022 10:13:38,10/30/2022 10:00:05,10/30/2022 10:00:10,10/30/2022 10:00:05,37.54,37.48,10/30/2022 10:00:05,10/30/2022 10:00:05,35.99,36.08,36.42,36.39,10/30/2022 10:06:56,10/30/2022 10:06:56,10/30/2022 10:06:57,10/30/2022 10:06:56,36.75,36.70,10/30/2022 10:09:15,10/30/2022 10:09:15,36.46,36.54,36.89,36.88,37.07,37.01,0.1970,0.1840,0.2620,0.2590,0.1620,0.1620,480,496,30OCT2022:10:14:59,10.7,10/30/2022 10:09:38,6.1,161,12.8900,5460,10/30/2022 10:00:08,5370,10/30/2022 10:12:48,5417,14.7,37.27,37.26,37.26,37.27,10/30/2022 10:00:01,10/30/2022 10:00:01,10/30/2022 10:00:01,10/30/2022 10:00:01,37.68,37.67,10/30/2022 10:00:01,10/30/2022 10:00:01,36.3,36.3,36.3,36.3,10/30/2022 10:07:04,10/30/2022 10:07:05,10/30/2022 10:07:05,10/30/2022 10:07:03,36.8,36.8,10/30/2022 10:09:19,10/30/2022 10:09:19,36.7,36.7,36.7,36.7,37.05,37.05,0.214,0.214,0.214,0.214,0.163,0.162,0
30OCT2022:10:30:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.8,38.20,38.28,39.91,39.91,10/30/2022 10:25:47,10/30/2022 10:25:46,10/30/2022 10:26:26,10/30/2022 10:26:24,38.51,38.46,10/30/2022 10:25:45,10/30/2022 10:25:45,36.32,36.40,36.88,36.87,10/30/2022 10:15:12,10/30/2022 10:15:12,10/30/2022 10:15:07,10/30/2022 10:15:07,36.89,36.84,10/30/2022 10:15:06,10/30/2022 10:15:06,37.20,37.28,37.88,37.87,37.76,37.70,0.4220,0.4140,0.6080,0.5990,0.3750,0.3750,502,514,30OCT2022:10:30:00,10.3,10/30/2022 10:28:06,4.0,153,32.3800,5430,10/30/2022 10:15:01,5370,10/30/2022 10:27:56,5413,14.7,38.76,38.75,38.76,38.76,10/30/2022 10:26:30,10/30/2022 10:26:30,10/30/2022 10:26:30,10/30/2022 10:26:30,38.37,38.37,10/30/2022 10:26:08,10/30/2022 10:26:07,36.66,36.66,36.66,36.66,10/30/2022 10:15:14,10/30/2022 10:15:14,10/30/2022 10:15:14,10/30/2022 10:15:13,36.97,36.97,10/30/2022 10:15:30,10/30/2022 10:15:29,37.55,37.55,37.55,37.55,37.72,37.72,0.48,0.48,0.48,0.48,0.362,0.362,0
30OCT2022:10:45:00,15min,Peter Sinks,UCC,270,38.1,39.4,37.5,38.99,39.07,40.88,40.84,10/30/2022 10:38:53,10/30/2022 10:38:53,10/30/2022 10:39:21,10/30/2022 10:39:21,39.33,39.28,10/30/2022 10:38:58,10/30/2022 10:38:58,36.98,37.10,37.68,37.67,10/30/2022 10:30:21,10/30/2022 10:30:17,10/30/2022 10:30:31,10/30/2022 10:30:32,37.61,37.56,10/30/2022 10:30:21,10/30/2022 10:30:21,37.79,37.88,38.93,38.90,38.37,38.31,0.3850,0.3750,0.7970,0.7800,0.3300,0.3300,529,544,30OCT2022:10:44:24,10.5,10/30/2022 10:40:58,3.4,155,46.6900,5460,10/30/2022 10:34:05,5370,10/30/2022 10:31:14,5405,14.7,39.66,39.66,39.66,39.66,10/30/2022 10:39:26,10/30/2022 10:39:26,10/30/2022 10:39:26,10/30/2022 10:39:26,39.15,39.15,10/30/2022 10:39:21,10/30/2022 10:39:20,37.39,37.39,37.39,37.39,10/30/2022 10:30:32,10/30/2022 10:30:32,10/30/2022 10:30:32,10/30/2022 10:30:31,37.67,37.67,10/30/2022 10:30:42,10/30/2022 10:30:41,38.36,38.36,38.36,38.36,38.33,38.33,0.509,0.508,0.508,0.509,0.311,0.311,0
30OCT2022:11:00:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.5,38.22,38.31,39.13,39.11,10/30/2022 10:55:27,10/30/2022 10:55:27,10/30/2022 10:47:49,10/30/2022 10:47:49,38.80,38.75,10/30/2022 10:45:02,10/30/2022 10:45:02,36.97,37.12,37.41,37.39,10/30/2022 10:56:57,10/30/2022 10:49:46,10/30/2022 10:57:03,10/30/2022 10:57:02,37.59,37.54,10/30/2022 10:49:47,10/30/2022 10:49:47,37.66,37.78,38.19,38.18,38.28,38.23,0.2490,0.2350,0.3500,0.3460,0.1960,0.1960,555,566,30OCT2022:10:59:51,15.3,10/30/2022 10:52:21,6.3,161,22.2700,5430,10/30/2022 10:45:27,5220,10/30/2022 10:57:32,5324,14.3,38.55,38.55,38.55,38.55,10/30/2022 10:45:05,10/30/2022 10:45:05,10/30/2022 10:45:05,10/30/2022 10:45:04,38.53,38.53,10/30/2022 10:48:31,10/30/2022 10:48:31,37.29,37.29,37.29,37.28,10/30/2022 10:57:10,10/30/2022 10:57:09,10/30/2022 10:57:09,10/30/2022 10:57:09,37.73,37.73,10/30/2022 10:50:10,10/30/2022 10:50:09,37.96,37.96,37.96,37.96,38.26,38.26,0.256,0.256,0.256,0.256,0.166,0.166,0
30OCT2022:11:15:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.7,38.89,38.99,38.88,38.91,10/30/2022 11:13:40,10/30/2022 11:13:40,10/30/2022 11:13:43,10/30/2022 11:13:43,39.22,39.16,10/30/2022 11:12:06,10/30/2022 11:12:06,37.10,37.26,37.63,37.59,10/30/2022 11:05:28,10/30/2022 11:05:28,10/30/2022 11:05:35,10/30/2022 11:05:32,37.94,37.89,10/30/2022 11:05:35,10/30/2022 11:05:35,37.84,37.96,38.24,38.24,38.44,38.39,0.3310,0.3140,0.2990,0.3030,0.2680,0.2680,570,581,30OCT2022:11:14:34,14.9,10/30/2022 11:13:59,6.5,151,24.9000,5310,10/30/2022 11:07:14,5220,10/30/2022 11:00:32,5267,14.3,38.76,38.76,38.76,38.76,10/30/2022 11:13:51,10/30/2022 11:13:51,10/30/2022 11:13:51,10/30/2022 11:13:51,38.94,38.94,10/30/2022 11:12:16,10/30/2022 11:12:15,37.47,37.47,37.47,37.46,10/30/2022 11:05:42,10/30/2022 11:05:42,10/30/2022 11:05:42,10/30/2022 11:05:41,37.98,37.98,10/30/2022 11:06:09,10/30/2022 11:06:09,38.07,38.07,38.07,38.07,38.41,38.41,0.273,0.272,0.273,0.273,0.233,0.233,0
30OCT2022:11:30:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.9,39.01,39.11,39.25,39.27,10/30/2022 11:18:58,10/30/2022 11:18:58,10/30/2022 11:29:31,10/30/2022 11:29:31,39.21,39.16,10/30/2022 11:29:04,10/30/2022 11:29:04,37.27,37.43,37.82,37.77,10/30/2022 11:18:22,10/30/2022 11:18:28,10/30/2022 11:19:44,10/30/2022 11:19:44,38.09,38.03,10/30/2022 11:26:26,10/30/2022 11:26:26,37.97,38.08,38.52,38.51,38.59,38.53,0.3320,0.3150,0.3440,0.3470,0.2620,0.2620,584,603,30OCT2022:11:21:45,12.7,10/30/2022 11:18:37,5.4,161,36.9300,5310,10/30/2022 11:15:07,5220,10/30/2022 11:18:11,5260,14.2,38.92,38.92,38.92,38.92,10/30/2022 11:29:41,10/30/2022 11:29:40,10/30/2022 11:29:40,10/30/2022 11:29:40,39.07,39.07,10/30/2022 11:29:51,10/30/2022 11:29:50,37.66,37.66,37.66,37.66,10/30/2022 11:20:04,10/30/2022 11:20:03,10/30/2022 11:20:03,10/30/2022 11:19:56,38.2,38.2,10/30/2022 11:26:38,10/30/2022 11:26:38,38.27,38.27,38.27,38.27,38.55,38.55,0.29,0.289,0.29,0.29,0.22,0.22,0
30OCT2022:11:45:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.7,38.57,38.63,40.21,40.22,10/30/2022 11:30:22,10/30/2022 11:30:21,10/30/2022 11:31:06,10/30/2022 11:31:06,38.91,38.86,10/30/2022 11:30:22,10/30/2022 11:30:22,37.15,37.17,37.91,37.89,10/30/2022 11:42:25,10/30/2022 11:42:17,10/30/2022 11:34:09,10/30/2022 11:34:09,37.56,37.51,10/30/2022 11:42:18,10/30/2022 11:42:18,37.66,37.69,39.08,39.09,38.16,38.11,0.2740,0.2800,0.5340,0.5320,0.2760,0.2760,588,618,30OCT2022:11:44:05,14.0,10/30/2022 11:40:02,7.0,10,25.6700,5310,10/30/2022 11:30:21,5220,10/30/2022 11:31:24,5256,14.2,39.06,39.06,39.06,39.07,10/30/2022 11:31:14,10/30/2022 11:31:13,10/30/2022 11:31:13,10/30/2022 11:31:13,39,38.99,10/30/2022 11:30:01,10/30/2022 11:30:01,37.74,37.74,37.74,37.74,10/30/2022 11:34:17,10/30/2022 11:34:17,10/30/2022 11:34:16,10/30/2022 11:34:16,37.69,37.69,10/30/2022 11:42:32,10/30/2022 11:42:31,38.38,38.38,38.38,38.38,38.15,38.15,0.351,0.35,0.351,0.351,0.281,0.28,0
30OCT2022:12:00:00,15min,Peter Sinks,UCC,270,38.1,38.9,38.0,38.41,38.51,40.27,40.34,10/30/2022 11:48:31,10/30/2022 11:48:31,10/30/2022 11:48:23,10/30/2022 11:48:23,38.91,38.86,10/30/2022 11:48:34,10/30/2022 11:48:34,37.43,37.48,38.21,38.28,10/30/2022 11:53:38,10/30/2022 11:53:35,10/30/2022 11:46:02,10/30/2022 11:57:17,38.01,37.96,10/30/2022 11:45:01,10/30/2022 11:45:01,37.84,37.88,39.47,39.55,38.35,38.30,0.2070,0.2000,0.5150,0.5090,0.1810,0.1810,608,644,30OCT2022:11:47:08,14.2,10/30/2022 11:59:46,6.5,1,16.9300,5280,10/30/2022 11:45:01,5220,10/30/2022 11:45:33,5250,14.1,39.22,39.22,39.22,39.22,10/30/2022 11:48:38,10/30/2022 11:48:38,10/30/2022 11:48:38,10/30/2022 11:48:38,38.67,38.67,10/30/2022 11:56:31,10/30/2022 11:56:30,37.97,37.97,37.98,37.98,10/30/2022 11:45:01,10/30/2022 11:45:01,10/30/2022 11:46:06,10/30/2022 11:46:06,37.97,37.98,10/30/2022 11:45:01,10/30/2022 11:45:01,38.68,38.68,38.68,38.68,38.32,38.32,0.312,0.312,0.312,0.312,0.158,0.158,0
30OCT2022:12:15:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.9,38.97,39.04,40.84,40.84,10/30/2022 12:07:57,10/30/2022 12:07:57,10/30/2022 12:05:49,10/30/2022 12:05:49,39.23,39.18,10/30/2022 12:08:04,10/30/2022 12:08:04,37.39,37.37,38.07,38.07,10/30/2022 12:02:27,10/30/2022 12:02:39,10/30/2022 12:02:18,10/30/2022 12:02:18,37.87,37.82,10/30/2022 12:02:41,10/30/2022 12:02:41,37.99,38.01,39.42,39.42,38.48,38.43,0.2630,0.2680,0.6020,0.6120,0.2530,0.2530,558,623,30OCT2022:12:00:28,14.0,10/30/2022 12:00:22,5.3,27,19.3800,5280,10/30/2022 12:01:34,5220,10/30/2022 12:00:02,5250,14.2,39.44,39.44,39.44,39.44,10/30/2022 12:07:40,10/30/2022 12:07:39,10/30/2022 12:07:39,10/30/2022 12:07:39,39.03,39.03,10/30/2022 12:08:22,10/30/2022 12:08:22,37.85,37.85,37.85,37.86,10/30/2022 12:02:33,10/30/2022 12:02:32,10/30/2022 12:02:32,10/30/2022 12:02:32,37.99,37.99,10/30/2022 12:02:54,10/30/2022 12:02:53,38.71,38.71,38.71,38.71,38.45,38.45,0.346,0.346,0.346,0.346,0.233,0.233,0
30OCT2022:12:30:00,15min,Peter Sinks,UCC,270,38.4,39.4,38.1,38.76,38.85,40.70,40.82,10/30/2022 12:16:42,10/30/2022 12:16:42,10/30/2022 12:20:49,10/30/2022 12:16:26,39.32,39.27,10/30/2022 12:16:45,10/30/2022 12:16:45,37.41,37.42,38.03,38.03,10/30/2022 12:24:46,10/30/2022 12:24:45,10/30/2022 12:29:43,10/30/2022 12:29:42,38.05,38.00,10/30/2022 12:24:56,10/30/2022 12:24:56,38.14,38.17,39.68,39.71,38.67,38.61,0.2880,0.3010,0.5540,0.5790,0.2850,0.2850,589,604,30OCT2022:12:23:56,16.7,10/30/2022 12:28:00,6.3,17,26.7800,5310,10/30/2022 12:15:57,5190,10/30/2022 12:17:16,5248,14.2,39.58,39.58,39.58,39.58,10/30/2022 12:16:30,10/30/2022 12:16:30,10/30/2022 12:16:30,10/30/2022 12:16:29,39.18,39.18,10/30/2022 12:16:49,10/30/2022 12:16:48,38.05,38.05,38.05,38.05,10/30/2022 12:17:50,10/30/2022 12:17:49,10/30/2022 12:17:49,10/30/2022 12:17:49,38.09,38.09,10/30/2022 12:25:17,10/30/2022 12:25:16,38.93,38.93,38.93,38.93,38.64,38.64,0.323,0.323,0.323,0.323,0.264,0.264,0
30OCT2022:12:45:00,15min,Peter Sinks,UCC,270,38.9,40.0,38.5,39.58,39.70,41.54,41.63,10/30/2022 12:36:32,10/30/2022 12:36:32,10/30/2022 12:40:23,10/30/2022 12:41:56,39.93,39.88,10/30/2022 12:36:46,10/30/2022 12:36:46,37.75,37.80,38.64,38.64,10/30/2022 12:30:32,10/30/2022 12:30:27,10/30/2022 12:43:22,10/30/2022 12:43:22,38.50,38.44,10/30/2022 12:30:31,10/30/2022 12:30:31,38.65,38.71,40.07,40.09,39.22,39.17,0.3420,0.3540,0.7290,0.7460,0.3060,0.3060,600,619,30OCT2022:12:40:36,11.6,10/30/2022 12:41:59,3.5,41,67.2100,5280,10/30/2022 12:30:17,5190,10/30/2022 12:41:58,5249,14.2,40.37,40.36,40.37,40.37,10/30/2022 12:42:00,10/30/2022 12:42:00,10/30/2022 12:42:00,10/30/2022 12:42:00,39.73,39.73,10/30/2022 12:38:03,10/30/2022 12:38:02,38.34,38.35,38.36,38.36,10/30/2022 12:30:01,10/30/2022 12:30:01,10/30/2022 12:30:01,10/30/2022 12:30:01,38.62,38.62,10/30/2022 12:30:51,10/30/2022 12:30:50,39.37,39.37,39.37,39.37,39.18,39.18,0.438,0.438,0.437,0.436,0.286,0.285,0
30OCT2022:13:00:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.8,40.33,40.41,41.62,41.67,10/30/2022 12:49:18,10/30/2022 12:49:17,10/30/2022 12:56:49,10/30/2022 12:56:49,40.77,40.71,10/30/2022 12:49:19,10/30/2022 12:49:19,38.16,38.25,38.58,38.58,10/30/2022 12:54:48,10/30/2022 12:54:48,10/30/2022 12:53:47,10/30/2022 12:53:48,38.82,38.77,10/30/2022 12:53:50,10/30/2022 12:53:50,39.08,39.14,40.08,40.09,39.65,39.60,0.3800,0.3850,0.6520,0.6520,0.3500,0.3500,585,615,30OCT2022:12:46:33,15.3,10/30/2022 12:58:42,4.8,50,49.2900,5280,10/30/2022 12:45:26,5190,10/30/2022 12:53:02,5242,14.2,40.38,40.38,40.38,40.37,10/30/2022 12:57:03,10/30/2022 12:57:03,10/30/2022 12:57:02,10/30/2022 12:57:02,40.43,40.43,10/30/2022 12:49:46,10/30/2022 12:49:45,38.56,38.57,38.56,38.56,10/30/2022 12:53:57,10/30/2022 12:53:56,10/30/2022 12:53:56,10/30/2022 12:53:56,39.05,39.05,10/30/2022 12:55:14,10/30/2022 12:55:13,39.59,39.59,39.59,39.59,39.62,39.62,0.392,0.392,0.392,0.392,0.327,0.327,0
30OCT2022:13:15:00,15min,Peter Sinks,UCC,270,39.5,41.3,38.8,41.13,41.33,42.86,42.89,10/30/2022 13:06:12,10/30/2022 13:06:12,10/30/2022 13:08:56,10/30/2022 13:08:56,41.36,41.31,10/30/2022 13:06:12,10/30/2022 13:06:12,37.99,38.02,39.53,39.63,10/30/2022 13:13:36,10/30/2022 13:13:36,10/30/2022 13:12:21,10/30/2022 13:12:21,38.58,38.53,10/30/2022 13:13:38,10/30/2022 13:13:38,39.22,39.28,40.92,40.95,39.80,39.74,0.5600,0.5910,0.8230,0.8230,0.5670,0.5660,569,592,30OCT2022:13:07:44,15.1,10/30/2022 13:13:10,4.8,349,56.5500,5280,10/30/2022 13:00:33,5190,10/30/2022 13:00:07,5233,14.1,41.74,41.74,41.74,41.74,10/30/2022 13:08:27,10/30/2022 13:08:27,10/30/2022 13:08:27,10/30/2022 13:08:27,40.91,40.91,10/30/2022 13:08:44,10/30/2022 13:08:43,38.93,38.94,38.93,38.93,10/30/2022 13:13:47,10/30/2022 13:13:47,10/30/2022 13:13:47,10/30/2022 13:13:47,38.72,38.72,10/30/2022 13:13:53,10/30/2022 13:13:52,40.1,40.1,40.1,40.1,39.78,39.78,0.643,0.643,0.643,0.644,0.547,0.547,0
30OCT2022:13:30:00,15min,Peter Sinks,UCC,270,38.7,39.5,38.4,39.11,39.10,40.37,40.40,10/30/2022 13:16:49,10/30/2022 13:16:49,10/30/2022 13:17:02,10/30/2022 13:17:02,39.56,39.50,10/30/2022 13:16:48,10/30/2022 13:16:48,37.76,37.72,38.63,38.66,10/30/2022 13:27:57,10/30/2022 13:27:56,10/30/2022 13:24:05,10/30/2022 13:23:59,38.36,38.31,10/30/2022 13:27:57,10/30/2022 13:27:57,38.41,38.43,39.53,39.57,38.94,38.89,0.2960,0.3000,0.3720,0.3670,0.2990,0.2990,564,585,30OCT2022:13:15:19,17.3,10/30/2022 13:19:57,9.6,6,20.3900,5280,10/30/2022 13:17:39,5160,10/30/2022 13:16:20,5218,14.1,39.6,39.6,39.6,39.6,10/30/2022 13:16:48,10/30/2022 13:16:48,10/30/2022 13:16:47,10/30/2022 13:16:47,39.44,39.44,10/30/2022 13:17:07,10/30/2022 13:17:06,38.45,38.45,38.45,38.45,10/30/2022 13:27:07,10/30/2022 13:27:06,10/30/2022 13:27:06,10/30/2022 13:27:06,38.39,38.39,10/30/2022 13:28:24,10/30/2022 13:28:23,38.99,38.99,38.99,38.99,38.93,38.93,0.289,0.289,0.289,0.289,0.286,0.286,0
30OCT2022:13:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,38.1,38.63,38.65,40.27,40.30,10/30/2022 13:34:28,10/30/2022 13:34:28,10/30/2022 13:34:16,10/30/2022 13:34:18,39.11,39.05,10/30/2022 13:34:23,10/30/2022 13:34:23,37.53,37.52,37.99,37.98,10/30/2022 13:41:37,10/30/2022 13:41:45,10/30/2022 13:41:47,10/30/2022 13:41:47,38.06,38.01,10/30/2022 13:41:45,10/30/2022 13:41:45,38.12,38.13,39.18,39.20,38.61,38.56,0.1940,0.1980,0.4780,0.4890,0.1840,0.1840,532,558,30OCT2022:13:30:01,17.5,10/30/2022 13:35:18,8.6,13,20.2900,5280,10/30/2022 13:32:27,5160,10/30/2022 13:31:09,5222,14.0,39.38,39.38,39.38,39.38,10/30/2022 13:34:27,10/30/2022 13:34:27,10/30/2022 13:34:27,10/30/2022 13:34:26,38.92,38.92,10/30/2022 13:34:35,10/30/2022 13:34:35,37.97,37.97,37.97,37.97,10/30/2022 13:42:45,10/30/2022 13:42:44,10/30/2022 13:42:44,10/30/2022 13:42:44,38.21,38.21,10/30/2022 13:43:15,10/30/2022 13:43:15,38.66,38.66,38.66,38.66,38.59,38.59,0.296,0.296,0.296,0.296,0.158,0.158,0
30OCT2022:14:00:00,15min,Peter Sinks,UCC,270,38.4,39.3,38.2,39.07,39.12,40.39,40.45,10/30/2022 13:58:30,10/30/2022 13:58:27,10/30/2022 13:48:59,10/30/2022 13:48:23,39.43,39.37,10/30/2022 13:58:30,10/30/2022 13:58:30,37.69,37.72,38.27,38.25,10/30/2022 13:48:09,10/30/2022 13:47:00,10/30/2022 13:53:11,10/30/2022 13:53:10,38.22,38.17,10/30/2022 13:48:04,10/30/2022 13:48:04,38.21,38.22,39.29,39.31,38.71,38.65,0.2550,0.2550,0.5220,0.5260,0.2290,0.2290,508,537,30OCT2022:13:46:16,12.7,10/30/2022 13:52:44,6.6,16,27.6700,5250,10/30/2022 13:45:03,5190,10/30/2022 13:47:03,5228,14.1,39.4,39.4,39.4,39.4,10/30/2022 13:55:02,10/30/2022 13:55:02,10/30/2022 13:55:02,10/30/2022 13:55:02,39.25,39.25,10/30/2022 13:58:51,10/30/2022 13:58:50,38.14,38.14,38.14,38.14,10/30/2022 13:53:34,10/30/2022 13:53:33,10/30/2022 13:53:33,10/30/2022 13:53:33,38.29,38.29,10/30/2022 13:48:20,10/30/2022 13:48:19,38.75,38.75,38.75,38.75,38.67,38.67,0.286,0.285,0.286,0.286,0.196,0.196,0
30OCT2022:14:15:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.3,39.09,39.14,40.90,40.99,10/30/2022 14:06:42,10/30/2022 14:12:56,10/30/2022 14:06:39,10/30/2022 14:06:42,39.58,39.52,10/30/2022 14:06:36,10/30/2022 14:06:36,37.78,37.84,38.53,38.60,10/30/2022 14:11:52,10/30/2022 14:11:36,10/30/2022 14:11:58,10/30/2022 14:11:58,38.23,38.18,10/30/2022 14:11:50,10/30/2022 14:11:50,38.40,38.42,39.68,39.73,38.92,38.87,0.2640,0.2590,0.4380,0.4360,0.2400,0.2400,479,512,30OCT2022:14:00:03,15.6,10/30/2022 14:06:45,6.3,3,27.4100,5280,10/30/2022 14:05:00,5160,10/30/2022 14:06:45,5234,14.1,39.92,39.92,39.92,39.92,10/30/2022 14:06:46,10/30/2022 14:06:46,10/30/2022 14:06:46,10/30/2022 14:06:45,39.35,39.35,10/30/2022 14:06:53,10/30/2022 14:06:53,38.25,38.26,38.25,38.25,10/30/2022 14:12:01,10/30/2022 14:12:01,10/30/2022 14:12:01,10/30/2022 14:12:00,38.34,38.34,10/30/2022 14:12:07,10/30/2022 14:12:07,39.06,39.06,39.06,39.06,38.89,38.89,0.299,0.299,0.299,0.299,0.22,0.22,0
30OCT2022:14:30:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.4,39.35,39.40,40.49,40.57,10/30/2022 14:24:27,10/30/2022 14:24:27,10/30/2022 14:16:55,10/30/2022 14:16:55,39.59,39.54,10/30/2022 14:24:28,10/30/2022 14:24:28,37.78,37.86,38.39,38.40,10/30/2022 14:20:52,10/30/2022 14:20:51,10/30/2022 14:22:41,10/30/2022 14:22:41,38.47,38.41,10/30/2022 14:20:48,10/30/2022 14:20:48,38.44,38.46,39.49,39.55,38.96,38.90,0.2320,0.2250,0.4100,0.4090,0.1990,0.1990,462,474,30OCT2022:14:15:10,18.2,10/30/2022 14:15:18,5.7,1,37.3400,5280,10/30/2022 14:16:38,5160,10/30/2022 14:15:16,5234,14.1,39.42,39.42,39.42,39.42,10/30/2022 14:17:03,10/30/2022 14:17:03,10/30/2022 14:17:03,10/30/2022 14:17:03,39.44,39.45,10/30/2022 14:24:54,10/30/2022 14:24:54,38.25,38.25,38.25,38.25,10/30/2022 14:22:51,10/30/2022 14:22:50,10/30/2022 14:22:50,10/30/2022 14:22:50,38.53,38.53,10/30/2022 14:21:07,10/30/2022 14:21:06,38.98,38.98,38.98,38.98,38.93,38.93,0.242,0.241,0.242,0.243,0.175,0.175,0
30OCT2022:14:45:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.6,39.12,39.22,40.47,40.52,10/30/2022 14:32:09,10/30/2022 14:44:24,10/30/2022 14:33:07,10/30/2022 14:33:07,39.60,39.55,10/30/2022 14:44:33,10/30/2022 14:44:33,38.12,38.14,38.55,38.62,10/30/2022 14:41:47,10/30/2022 14:41:39,10/30/2022 14:41:03,10/30/2022 14:41:03,38.70,38.65,10/30/2022 14:41:45,10/30/2022 14:41:45,38.64,38.66,39.60,39.66,39.16,39.11,0.2240,0.2160,0.3840,0.3700,0.2140,0.2140,429,469,30OCT2022:14:33:42,15.6,10/30/2022 14:41:05,6.8,4,24.0100,5280,10/30/2022 14:43:22,5190,10/30/2022 14:30:38,5233,14.1,39.62,39.62,39.62,39.62,10/30/2022 14:31:57,10/30/2022 14:31:57,10/30/2022 14:31:57,10/30/2022 14:31:57,39.49,39.49,10/30/2022 14:32:33,10/30/2022 14:32:32,38.48,38.48,38.48,38.48,10/30/2022 14:41:07,10/30/2022 14:41:07,10/30/2022 14:41:06,10/30/2022 14:41:06,38.81,38.81,10/30/2022 14:42:09,10/30/2022 14:42:08,39.14,39.14,39.14,39.14,39.13,39.13,0.255,0.255,0.255,0.256,0.196,0.196,0
30OCT2022:15:00:00,15min,Peter Sinks,UCC,270,38.5,39.3,38.3,38.74,38.75,39.97,40.03,10/30/2022 14:45:30,10/30/2022 14:45:01,10/30/2022 14:45:32,10/30/2022 14:45:28,39.30,39.25,10/30/2022 14:45:01,10/30/2022 14:45:01,37.77,37.82,38.31,38.35,10/30/2022 14:58:43,10/30/2022 14:58:43,10/30/2022 14:57:19,10/30/2022 14:57:18,38.25,38.20,10/30/2022 14:57:52,10/30/2022 14:57:52,38.28,38.29,39.44,39.48,38.79,38.74,0.2100,0.2060,0.3120,0.3180,0.2210,0.2210,388,402,30OCT2022:14:52:19,14.9,10/30/2022 14:56:42,7.6,11,19.3000,5250,10/30/2022 14:45:01,5190,10/30/2022 14:45:36,5228,14.1,39.39,39.39,39.39,39.39,10/30/2022 14:45:02,10/30/2022 14:45:01,10/30/2022 14:45:01,10/30/2022 14:45:01,39.3,39.3,10/30/2022 14:45:01,10/30/2022 14:45:01,38.25,38.26,38.25,38.25,10/30/2022 14:57:21,10/30/2022 14:57:21,10/30/2022 14:57:20,10/30/2022 14:57:20,38.27,38.27,10/30/2022 14:58:56,10/30/2022 14:58:55,38.88,38.88,38.88,38.88,38.78,38.78,0.229,0.228,0.228,0.228,0.216,0.215,0
30OCT2022:15:15:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.8,38.59,38.62,39.40,39.42,10/30/2022 15:04:32,10/30/2022 15:04:31,10/30/2022 15:10:13,10/30/2022 15:10:13,39.01,38.95,10/30/2022 15:05:03,10/30/2022 15:05:03,37.22,37.22,37.76,37.76,10/30/2022 15:12:46,10/30/2022 15:12:46,10/30/2022 15:12:46,10/30/2022 15:12:46,37.88,37.83,10/30/2022 15:12:45,10/30/2022 15:12:45,37.85,37.87,38.80,38.83,38.36,38.31,0.2190,0.2230,0.3480,0.3550,0.2120,0.2120,376,386,30OCT2022:15:05:48,15.3,10/30/2022 15:07:45,8.1,17,26.8200,5280,10/30/2022 15:04:54,5160,10/30/2022 15:07:46,5222,14.1,38.73,38.73,38.73,38.72,10/30/2022 15:00:43,10/30/2022 15:00:43,10/30/2022 15:00:43,10/30/2022 15:00:42,38.85,38.85,10/30/2022 15:05:17,10/30/2022 15:05:17,37.67,37.67,37.67,37.67,10/30/2022 15:12:56,10/30/2022 15:12:56,10/30/2022 15:12:56,10/30/2022 15:12:56,37.96,37.95,10/30/2022 15:13:11,10/30/2022 15:13:10,38.34,38.34,38.34,38.34,38.34,38.34,0.207,0.207,0.207,0.207,0.196,0.196,0
30OCT2022:15:30:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.6,38.21,38.28,39.42,39.50,10/30/2022 15:18:00,10/30/2022 15:18:00,10/30/2022 15:17:17,10/30/2022 15:17:17,38.71,38.65,10/30/2022 15:18:11,10/30/2022 15:18:11,37.08,37.12,37.69,37.77,10/30/2022 15:29:15,10/30/2022 15:29:15,10/30/2022 15:29:06,10/30/2022 15:29:06,37.58,37.53,10/30/2022 15:29:13,10/30/2022 15:29:13,37.63,37.64,38.42,38.48,38.12,38.07,0.2260,0.2220,0.3890,0.3770,0.2120,0.2120,322,352,30OCT2022:15:15:03,16.2,10/30/2022 15:23:43,6.0,355,31.7200,5280,10/30/2022 15:17:07,5160,10/30/2022 15:22:46,5230,14.1,38.66,38.65,38.66,38.66,10/30/2022 15:17:20,10/30/2022 15:17:20,10/30/2022 15:17:20,10/30/2022 15:17:19,38.52,38.52,10/30/2022 15:18:27,10/30/2022 15:18:26,37.49,37.49,37.49,37.49,10/30/2022 15:29:17,10/30/2022 15:29:17,10/30/2022 15:29:17,10/30/2022 15:29:16,37.66,37.66,10/30/2022 15:29:27,10/30/2022 15:29:26,38.05,38.05,38.05,38.05,38.1,38.1,0.266,0.266,0.266,0.266,0.196,0.196,0
30OCT2022:15:45:00,15min,Peter Sinks,UCC,270,37.4,38.2,37.3,37.74,37.84,39.43,39.46,10/30/2022 15:37:05,10/30/2022 15:37:05,10/30/2022 15:36:47,10/30/2022 15:36:48,38.10,38.05,10/30/2022 15:30:42,10/30/2022 15:30:42,36.75,36.79,37.33,37.41,10/30/2022 15:39:23,10/30/2022 15:39:23,10/30/2022 15:44:25,10/30/2022 15:44:25,37.29,37.23,10/30/2022 15:44:20,10/30/2022 15:44:20,37.22,37.23,38.17,38.23,37.69,37.64,0.1650,0.1670,0.4100,0.4010,0.1490,0.1490,291,321,30OCT2022:15:30:01,13.2,10/30/2022 15:32:45,5.5,358,30.0400,5310,10/30/2022 15:37:52,5190,10/30/2022 15:32:11,5238,14.1,38.36,38.36,38.36,38.36,10/30/2022 15:36:55,10/30/2022 15:36:55,10/30/2022 15:36:55,10/30/2022 15:36:54,37.98,37.98,10/30/2022 15:30:09,10/30/2022 15:30:08,37.22,37.22,37.22,37.22,10/30/2022 15:44:31,10/30/2022 15:44:31,10/30/2022 15:44:31,10/30/2022 15:44:30,37.36,37.36,10/30/2022 15:44:49,10/30/2022 15:44:48,37.71,37.71,37.71,37.71,37.67,37.67,0.236,0.236,0.236,0.236,0.129,0.129,0
30OCT2022:16:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.8,37.70,37.79,38.98,39.03,10/30/2022 15:48:58,10/30/2022 15:48:58,10/30/2022 15:50:32,10/30/2022 15:50:32,37.96,37.91,10/30/2022 15:49:00,10/30/2022 15:49:00,36.24,36.22,36.78,36.80,10/30/2022 15:56:54,10/30/2022 15:56:54,10/30/2022 15:57:06,10/30/2022 15:57:06,36.84,36.79,10/30/2022 15:57:00,10/30/2022 15:57:00,36.92,36.94,37.77,37.80,37.37,37.32,0.2510,0.2580,0.5150,0.5250,0.2300,0.2300,245,277,30OCT2022:15:45:01,14.2,10/30/2022 15:45:16,4.1,62,74.3300,5280,10/30/2022 15:45:44,5190,10/30/2022 15:45:20,5237,14.1,38.02,38.01,38.02,38.03,10/30/2022 15:49:11,10/30/2022 15:49:11,10/30/2022 15:49:10,10/30/2022 15:49:10,37.71,37.71,10/30/2022 15:49:20,10/30/2022 15:49:20,36.74,36.75,36.74,36.73,10/30/2022 15:57:13,10/30/2022 15:57:13,10/30/2022 15:57:12,10/30/2022 15:57:12,36.93,36.93,10/30/2022 15:56:06,10/30/2022 15:56:05,37.36,37.36,37.36,37.36,37.35,37.35,0.282,0.282,0.282,0.283,0.211,0.211,0
30OCT2022:16:15:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.4,37.22,37.28,37.90,37.95,10/30/2022 16:00:48,10/30/2022 16:00:48,10/30/2022 16:01:34,10/30/2022 16:01:35,37.52,37.47,10/30/2022 16:03:30,10/30/2022 16:03:30,35.85,35.86,36.19,36.25,10/30/2022 16:15:00,10/30/2022 16:15:00,10/30/2022 16:14:58,10/30/2022 16:14:58,36.47,36.42,10/30/2022 16:09:31,10/30/2022 16:09:31,36.51,36.54,37.04,37.07,36.96,36.91,0.2860,0.2790,0.3680,0.3760,0.2630,0.2630,192,223,30OCT2022:16:05:21,8.1,10/30/2022 16:14:57,2.6,97,89.3000,5310,10/30/2022 16:05:12,5220,10/30/2022 16:00:03,5241,14.0,37.36,37.36,37.36,37.36,10/30/2022 16:01:41,10/30/2022 16:01:41,10/30/2022 16:01:40,10/30/2022 16:01:40,37.36,37.36,10/30/2022 16:00:54,10/30/2022 16:00:53,36.22,36.21,36.21,36.21,10/30/2022 16:15:00,10/30/2022 16:15:00,10/30/2022 16:15:00,10/30/2022 16:15:00,36.49,36.49,10/30/2022 16:14:04,10/30/2022 16:14:03,36.8,36.8,36.8,36.79,36.95,36.95,0.279,0.279,0.279,0.28,0.245,0.245,0
30OCT2022:16:30:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.5,36.91,37.00,37.44,37.49,10/30/2022 16:17:06,10/30/2022 16:17:06,10/30/2022 16:18:11,10/30/2022 16:18:11,36.99,36.94,10/30/2022 16:17:06,10/30/2022 16:17:06,34.96,34.99,35.27,35.33,10/30/2022 16:26:56,10/30/2022 16:26:56,10/30/2022 16:29:25,10/30/2022 16:29:25,35.64,35.59,10/30/2022 16:19:27,10/30/2022 16:19:27,35.77,35.78,36.32,36.37,36.20,36.15,0.3010,0.3010,0.4880,0.4810,0.2740,0.2740,160,174,30OCT2022:16:18:10,11.6,10/30/2022 16:21:00,5.5,342,38.7900,5280,10/30/2022 16:17:05,5190,10/30/2022 16:18:13,5236,14.0,36.84,36.84,36.84,36.83,10/30/2022 16:17:12,10/30/2022 16:17:11,10/30/2022 16:17:11,10/30/2022 16:17:11,36.78,36.78,10/30/2022 16:17:19,10/30/2022 16:17:19,35.35,35.34,35.35,35.35,10/30/2022 16:29:32,10/30/2022 16:29:32,10/30/2022 16:29:32,10/30/2022 16:29:32,35.74,35.74,10/30/2022 16:19:42,10/30/2022 16:19:41,36.06,36.06,36.06,36.06,36.19,36.19,0.327,0.327,0.327,0.328,0.255,0.255,0
30OCT2022:16:45:00,15min,Peter Sinks,UCC,270,35.7,36.3,34.8,36.10,36.16,37.20,37.21,10/30/2022 16:30:44,10/30/2022 16:30:41,10/30/2022 16:33:24,10/30/2022 16:33:23,36.40,36.35,10/30/2022 16:35:45,10/30/2022 16:35:45,34.40,34.35,34.51,34.52,10/30/2022 16:31:14,10/30/2022 16:44:46,10/30/2022 16:44:51,10/30/2022 16:44:51,34.91,34.86,10/30/2022 16:45:00,10/30/2022 16:45:00,35.47,35.46,35.77,35.80,35.88,35.83,0.3940,0.3960,0.5410,0.5380,0.3300,0.3300,70,150,30OCT2022:16:30:01,12.5,10/30/2022 16:43:54,2.3,158,79.3300,5280,10/30/2022 16:30:30,5070,10/30/2022 16:43:29,5194,13.8,36.3,36.3,36.3,36.3,10/30/2022 16:32:41,10/30/2022 16:32:40,10/30/2022 16:32:40,10/30/2022 16:32:40,36.33,36.34,10/30/2022 16:35:48,10/30/2022 16:35:48,34.53,34.53,34.53,34.53,10/30/2022 16:45:00,10/30/2022 16:45:00,10/30/2022 16:45:00,10/30/2022 16:45:00,35.04,35.04,10/30/2022 16:45:00,10/30/2022 16:45:00,35.64,35.64,35.64,35.64,35.87,35.87,0.365,0.365,0.366,0.367,0.28,0.28,0
30OCT2022:17:00:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.4,35.68,35.63,35.51,35.57,10/30/2022 16:45:29,10/30/2022 16:45:29,10/30/2022 16:51:56,10/30/2022 16:51:56,35.96,35.90,10/30/2022 16:45:34,10/30/2022 16:45:34,33.36,33.33,34.14,34.11,10/30/2022 16:46:47,10/30/2022 16:46:46,10/30/2022 16:46:47,10/30/2022 16:46:46,34.46,34.40,10/30/2022 16:46:47,10/30/2022 16:46:47,34.89,34.84,34.92,34.96,35.27,35.21,0.3750,0.3630,0.2920,0.3000,0.3010,0.3000,21,24,30OCT2022:16:45:01,11.6,10/30/2022 16:48:35,4.0,111,31.2400,5130,10/30/2022 16:45:13,4950,10/30/2022 16:59:32,5033,13.4,35.47,35.47,35.47,35.47,10/30/2022 16:45:39,10/30/2022 16:45:38,10/30/2022 16:45:38,10/30/2022 16:45:38,35.79,35.79,10/30/2022 16:45:59,10/30/2022 16:45:59,34.09,34.09,34.09,34.09,10/30/2022 16:46:56,10/30/2022 16:46:55,10/30/2022 16:46:55,10/30/2022 16:46:55,34.7,34.7,10/30/2022 16:47:10,10/30/2022 16:47:09,34.9,34.9,34.9,34.9,35.23,35.23,0.299,0.299,0.299,0.3,0.265,0.265,0
30OCT2022:17:15:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.2,35.36,35.30,35.28,35.33,10/30/2022 17:01:46,10/30/2022 17:02:08,10/30/2022 17:02:08,10/30/2022 17:02:09,35.66,35.61,10/30/2022 17:02:08,10/30/2022 17:02:08,33.36,33.28,33.91,33.94,10/30/2022 17:06:56,10/30/2022 17:06:56,10/30/2022 17:07:07,10/30/2022 17:07:07,34.24,34.18,10/30/2022 17:07:04,10/30/2022 17:07:04,34.61,34.56,34.59,34.64,34.98,34.93,0.3370,0.3280,0.2950,0.2980,0.2710,0.2710,13,18,30OCT2022:17:00:01,13.2,10/30/2022 17:07:38,2.7,168,79.0100,5010,10/30/2022 17:00:08,2490,10/30/2022 17:12:17,4492,13.2,35.25,35.25,35.25,35.26,10/30/2022 17:02:14,10/30/2022 17:02:13,10/30/2022 17:02:13,10/30/2022 17:02:13,35.47,35.47,10/30/2022 17:02:19,10/30/2022 17:02:18,33.88,33.88,33.88,33.87,10/30/2022 17:07:09,10/30/2022 17:07:08,10/30/2022 17:07:08,10/30/2022 17:07:08,34.45,34.45,10/30/2022 17:10:46,10/30/2022 17:10:45,34.61,34.61,34.61,34.61,34.96,34.96,0.282,0.282,0.282,0.283,0.244,0.244,0
30OCT2022:17:30:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.2,34.55,34.49,34.11,34.18,10/30/2022 17:29:21,10/30/2022 17:29:21,10/30/2022 17:16:13,10/30/2022 17:16:12,34.76,34.71,10/30/2022 17:26:33,10/30/2022 17:26:33,32.63,32.62,32.83,32.88,10/30/2022 17:28:35,10/30/2022 17:28:34,10/30/2022 17:28:38,10/30/2022 17:28:38,33.27,33.21,10/30/2022 17:28:36,10/30/2022 17:28:36,33.72,33.69,33.62,33.67,34.11,34.06,0.3630,0.3610,0.2500,0.2510,0.2980,0.2970,5,8,30OCT2022:17:15:01,11.0,10/30/2022 17:27:28,3.0,347,60.3200,2550,10/30/2022 17:15:01,2490,10/30/2022 17:27:36,2527,13.2,34.27,34.27,34.27,34.27,10/30/2022 17:16:14,10/30/2022 17:16:13,10/30/2022 17:16:13,10/30/2022 17:16:13,34.73,34.73,10/30/2022 17:15:01,10/30/2022 17:15:01,32.88,32.89,32.89,32.88,10/30/2022 17:28:42,10/30/2022 17:28:42,10/30/2022 17:28:41,10/30/2022 17:28:41,33.43,33.43,10/30/2022 17:28:54,10/30/2022 17:28:54,33.68,33.68,33.68,33.68,34.09,34.09,0.274,0.274,0.274,0.274,0.274,0.273,0
30OCT2022:17:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.3,34.35,34.35,34.19,34.21,10/30/2022 17:31:11,10/30/2022 17:31:11,10/30/2022 17:30:05,10/30/2022 17:30:05,34.61,34.56,10/30/2022 17:31:49,10/30/2022 17:31:49,32.53,32.49,32.90,32.95,10/30/2022 17:35:24,10/30/2022 17:35:24,10/30/2022 17:35:41,10/30/2022 17:35:41,33.34,33.29,10/30/2022 17:38:32,10/30/2022 17:38:32,33.61,33.58,33.64,33.68,34.01,33.96,0.3350,0.3360,0.2780,0.2760,0.2910,0.2910,1,2,30OCT2022:17:30:01,10.5,10/30/2022 17:40:29,3.6,29,34.9100,2550,10/30/2022 17:30:03,2490,10/30/2022 17:30:34,2517,13.2,34.11,34.11,34.11,34.11,10/30/2022 17:31:20,10/30/2022 17:31:20,10/30/2022 17:31:19,10/30/2022 17:31:19,34.56,34.56,10/30/2022 17:32:07,10/30/2022 17:32:06,32.99,32.99,32.99,32.99,10/30/2022 17:35:30,10/30/2022 17:35:30,10/30/2022 17:35:30,10/30/2022 17:35:30,33.52,33.51,10/30/2022 17:35:48,10/30/2022 17:35:48,33.63,33.63,33.63,33.63,34,34,0.276,0.275,0.276,0.276,0.261,0.261,0
30OCT2022:18:00:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.3,34.16,34.13,33.98,34.04,10/30/2022 17:45:43,10/30/2022 17:45:43,10/30/2022 17:45:43,10/30/2022 17:52:08,34.46,34.41,10/30/2022 17:59:49,10/30/2022 17:59:49,32.84,32.80,32.98,32.99,10/30/2022 17:57:28,10/30/2022 17:57:27,10/30/2022 17:57:29,10/30/2022 17:57:29,33.34,33.29,10/30/2022 17:58:08,10/30/2022 17:58:08,33.54,33.51,33.49,33.54,33.90,33.85,0.2820,0.2800,0.2250,0.2290,0.2230,0.2230,0,0,30OCT2022:17:45:01,11.6,10/30/2022 17:53:15,6.0,23,21.6700,2580,10/30/2022 17:53:20,2490,10/30/2022 17:45:02,2511,13.0,33.94,33.94,33.94,33.94,10/30/2022 17:52:13,10/30/2022 17:52:13,10/30/2022 17:52:13,10/30/2022 17:52:13,34.3,34.3,10/30/2022 18:00:00,10/30/2022 18:00:00,33,33.01,33,33,10/30/2022 17:58:15,10/30/2022 17:58:14,10/30/2022 17:58:14,10/30/2022 17:58:14,33.55,33.55,10/30/2022 17:58:16,10/30/2022 17:58:16,33.52,33.52,33.52,33.52,33.86,33.86,0.215,0.214,0.215,0.216,0.172,0.172,0
30OCT2022:18:15:00,15min,Peter Sinks,UCC,270,33.7,34.2,32.8,34.36,34.22,34.15,34.22,10/30/2022 18:10:47,10/30/2022 18:00:44,10/30/2022 18:10:52,10/30/2022 18:10:51,34.46,34.41,10/30/2022 18:00:01,10/30/2022 18:00:01,32.09,32.02,32.57,32.58,10/30/2022 18:14:56,10/30/2022 18:14:56,10/30/2022 18:13:10,10/30/2022 18:13:09,32.82,32.77,10/30/2022 18:13:06,10/30/2022 18:13:06,33.52,33.48,33.58,33.62,33.90,33.85,0.4210,0.4080,0.3440,0.3510,0.3370,0.3370,-0,-0,30OCT2022:18:00:01,10.5,10/30/2022 18:00:20,4.4,45,28.1700,2550,10/30/2022 18:00:57,2490,10/30/2022 18:00:02,2509,13.1,34.13,34.13,34.13,34.14,10/30/2022 18:10:58,10/30/2022 18:10:57,10/30/2022 18:10:57,10/30/2022 18:10:57,34.33,34.33,10/30/2022 18:00:04,10/30/2022 18:00:06,32.51,32.52,32.51,32.51,10/30/2022 18:13:15,10/30/2022 18:13:14,10/30/2022 18:13:14,10/30/2022 18:13:14,33.08,33.08,10/30/2022 18:13:25,10/30/2022 18:13:25,33.56,33.56,33.56,33.56,33.9,33.9,0.342,0.342,0.343,0.343,0.303,0.303,0
30OCT2022:18:30:00,15min,Peter Sinks,UCC,270,31.2,33.9,27.4,34.05,34.01,33.57,33.63,10/30/2022 18:15:35,10/30/2022 18:15:35,10/30/2022 18:15:48,10/30/2022 18:20:07,34.16,34.11,10/30/2022 18:15:58,10/30/2022 18:15:58,26.21,26.17,27.00,27.16,10/30/2022 18:29:25,10/30/2022 18:29:25,10/30/2022 18:29:31,10/30/2022 18:29:31,27.57,27.52,10/30/2022 18:29:31,10/30/2022 18:29:31,31.07,31.03,31.22,31.27,31.45,31.40,1.9520,1.9360,1.7350,1.7170,1.8620,1.8610,-0,-0,30OCT2022:18:15:01,5.0,10/30/2022 18:20:03,1.1,44,49.7200,2520,10/30/2022 18:15:01,2490,10/30/2022 18:15:02,2505,13.1,33.72,33.72,33.72,33.72,10/30/2022 18:15:49,10/30/2022 18:15:49,10/30/2022 18:15:49,10/30/2022 18:15:49,34.07,34.07,10/30/2022 18:16:16,10/30/2022 18:16:15,26.94,26.95,26.94,26.93,10/30/2022 18:29:38,10/30/2022 18:29:37,10/30/2022 18:29:37,10/30/2022 18:29:37,27.83,27.83,10/30/2022 18:29:52,10/30/2022 18:29:51,31.18,31.18,31.18,31.18,31.51,31.51,1.798,1.797,1.798,1.799,1.806,1.807,0
30OCT2022:18:45:00,15min,Peter Sinks,UCC,270,27.9,31.3,25.2,31.98,31.89,30.68,30.61,10/30/2022 18:32:01,10/30/2022 18:32:01,10/30/2022 18:32:04,10/30/2022 18:32:04,31.76,31.71,10/30/2022 18:31:02,10/30/2022 18:31:02,24.27,24.25,25.64,25.68,10/30/2022 18:42:23,10/30/2022 18:42:23,10/30/2022 18:43:18,10/30/2022 18:42:55,25.25,25.20,10/30/2022 18:42:38,10/30/2022 18:42:38,27.79,27.73,27.68,27.72,28.10,28.05,1.6600,1.6350,1.2890,1.2770,1.4890,1.4890,-0,-0,30OCT2022:18:30:02,3.1,10/30/2022 18:31:54,0.5,351,42.5200,2520,10/30/2022 18:30:02,2490,10/30/2022 18:30:01,2502,13.1,30.97,30.97,30.97,30.96,10/30/2022 18:31:05,10/30/2022 18:31:05,10/30/2022 18:31:05,10/30/2022 18:31:05,31.57,31.57,10/30/2022 18:31:25,10/30/2022 18:31:25,25.18,25.18,25.18,25.17,10/30/2022 18:42:36,10/30/2022 18:42:36,10/30/2022 18:42:36,10/30/2022 18:42:36,25.29,25.28,10/30/2022 18:43:19,10/30/2022 18:43:19,27.75,27.75,27.75,27.75,28.1,28.1,1.401,1.4,1.401,1.402,1.442,1.442,0
30OCT2022:19:00:00,15min,Peter Sinks,UCC,270,25.5,27.6,23.6,28.41,28.35,27.19,27.27,10/30/2022 18:45:39,10/30/2022 18:45:39,10/30/2022 18:45:53,10/30/2022 18:45:54,27.87,27.82,10/30/2022 18:45:51,10/30/2022 18:45:51,23.22,23.18,23.69,23.79,10/30/2022 18:59:25,10/30/2022 18:59:16,10/30/2022 18:59:22,10/30/2022 18:59:22,23.60,23.55,10/30/2022 18:59:30,10/30/2022 18:59:30,25.36,25.30,25.35,25.40,25.67,25.62,1.1850,1.1660,0.8340,0.8280,1.0200,1.0200,-0,-0,30OCT2022:18:45:02,2.4,10/30/2022 18:47:09,0.8,248,53.5700,2520,10/30/2022 18:45:01,2490,10/30/2022 18:45:02,2498,13.1,27.53,27.52,27.53,27.53,10/30/2022 18:45:53,10/30/2022 18:45:52,10/30/2022 18:45:52,10/30/2022 18:45:52,27.64,27.64,10/30/2022 18:46:08,10/30/2022 18:46:07,23.5,23.5,23.5,23.5,10/30/2022 18:59:31,10/30/2022 18:59:30,10/30/2022 18:59:30,10/30/2022 18:59:30,23.66,23.66,10/30/2022 18:59:57,10/30/2022 18:59:56,25.37,25.37,25.37,25.37,25.69,25.69,0.948,0.947,0.949,0.95,0.962,0.963,0
30OCT2022:19:15:00,15min,Peter Sinks,UCC,270,23.7,25.6,21.5,26.15,26.06,25.19,25.31,10/30/2022 19:04:05,10/30/2022 19:04:05,10/30/2022 19:04:05,10/30/2022 19:04:05,25.92,25.87,10/30/2022 19:05:05,10/30/2022 19:05:05,20.42,20.39,21.79,21.77,10/30/2022 19:12:43,10/30/2022 19:12:43,10/30/2022 19:12:53,10/30/2022 19:12:47,21.51,21.46,10/30/2022 19:12:54,10/30/2022 19:12:54,23.64,23.57,23.58,23.64,23.87,23.83,1.1900,1.1620,0.8430,0.8470,0.9800,0.9790,-0,-0,30OCT2022:19:00:01,3.1,10/30/2022 19:10:41,1.1,310,84.0000,2520,10/30/2022 19:00:07,2460,10/30/2022 19:13:02,2494,13.1,25.47,25.46,25.47,25.47,10/30/2022 19:04:09,10/30/2022 19:04:08,10/30/2022 19:04:08,10/30/2022 19:04:08,25.66,25.66,10/30/2022 19:05:16,10/30/2022 19:05:15,21.28,21.28,21.28,21.27,10/30/2022 19:12:56,10/30/2022 19:12:55,10/30/2022 19:12:55,10/30/2022 19:12:55,21.62,21.62,10/30/2022 19:13:12,10/30/2022 19:13:11,23.61,23.61,23.61,23.61,23.85,23.85,0.951,0.95,0.951,0.952,0.924,0.924,0
30OCT2022:19:30:00,15min,Peter Sinks,UCC,270,21.5,23.3,19.8,23.35,23.24,22.67,22.71,10/30/2022 19:25:36,10/30/2022 19:25:36,10/30/2022 19:15:01,10/30/2022 19:15:01,23.52,23.47,10/30/2022 19:15:07,10/30/2022 19:15:07,19.22,19.22,20.07,20.07,10/30/2022 19:18:08,10/30/2022 19:18:07,10/30/2022 19:23:08,10/30/2022 19:23:06,19.86,19.81,10/30/2022 19:18:06,10/30/2022 19:18:06,21.37,21.30,21.17,21.22,21.61,21.56,1.0260,0.9980,0.5920,0.5920,0.9070,0.9070,-0,-0,30OCT2022:19:15:02,2.0,10/30/2022 19:16:34,0.2,284,20.4500,2520,10/30/2022 19:15:04,2460,10/30/2022 19:18:01,2492,13.1,23.02,23.01,23.01,23.01,10/30/2022 19:15:01,10/30/2022 19:15:01,10/30/2022 19:15:01,10/30/2022 19:15:01,23.59,23.59,10/30/2022 19:15:01,10/30/2022 19:15:01,19.73,19.73,19.73,19.73,10/30/2022 19:18:16,10/30/2022 19:18:16,10/30/2022 19:18:16,10/30/2022 19:18:15,19.94,19.93,10/30/2022 19:18:35,10/30/2022 19:18:35,21.29,21.29,21.29,21.29,21.63,21.63,0.762,0.76,0.761,0.761,0.906,0.904,0
30OCT2022:19:45:00,15min,Peter Sinks,UCC,270,24.1,29.1,19.6,29.27,29.18,28.98,29.08,10/30/2022 19:44:04,10/30/2022 19:43:30,10/30/2022 19:44:29,10/30/2022 19:44:05,29.45,29.40,10/30/2022 19:44:49,10/30/2022 19:44:49,18.99,18.96,19.57,19.54,10/30/2022 19:32:42,10/30/2022 19:32:42,10/30/2022 19:32:44,10/30/2022 19:32:44,19.64,19.59,10/30/2022 19:30:53,10/30/2022 19:30:53,24.03,23.98,23.68,23.76,24.19,24.14,3.3460,3.3500,3.1670,3.1970,3.2560,3.2550,-0,-0,30OCT2022:19:30:01,6.8,10/30/2022 19:43:56,2.7,31,12.4900,2520,10/30/2022 19:31:09,2460,10/30/2022 19:30:01,2491,13.0,28.94,28.94,28.94,28.94,10/30/2022 19:44:17,10/30/2022 19:44:17,10/30/2022 19:44:17,10/30/2022 19:44:16,29.23,29.23,10/30/2022 19:44:51,10/30/2022 19:44:50,19.44,19.44,19.44,19.43,10/30/2022 19:32:53,10/30/2022 19:32:52,10/30/2022 19:32:52,10/30/2022 19:32:52,19.85,19.85,10/30/2022 19:31:06,10/30/2022 19:31:05,23.79,23.79,23.79,23.8,24.03,24.03,3.172,3.171,3.173,3.175,3.179,3.181,0
30OCT2022:20:00:00,15min,Peter Sinks,UCC,270,29.0,30.8,24.1,31.00,31.01,30.78,30.86,10/30/2022 19:50:58,10/30/2022 19:50:58,10/30/2022 19:53:51,10/30/2022 19:53:51,31.12,31.07,10/30/2022 19:53:00,10/30/2022 19:53:00,22.65,22.66,24.63,24.72,10/30/2022 19:48:36,10/30/2022 19:48:35,10/30/2022 19:49:15,10/30/2022 19:48:48,23.92,23.87,10/30/2022 19:49:16,10/30/2022 19:49:16,28.86,28.84,28.96,29.03,29.17,29.12,2.0000,1.9770,1.4860,1.4870,1.8240,1.8240,-0,-0,30OCT2022:19:45:21,7.9,10/30/2022 19:58:38,4.0,29,14.6700,2520,10/30/2022 19:45:21,2460,10/30/2022 19:48:02,2489,12.9,30.56,30.56,30.56,30.56,10/30/2022 19:52:58,10/30/2022 19:52:58,10/30/2022 19:52:58,10/30/2022 19:52:58,30.95,30.95,10/30/2022 19:53:07,10/30/2022 19:53:07,23.98,23.99,23.98,23.97,10/30/2022 19:48:50,10/30/2022 19:48:49,10/30/2022 19:48:49,10/30/2022 19:48:49,24.12,24.12,10/30/2022 19:49:17,10/30/2022 19:49:16,28.91,28.91,28.91,28.91,29.13,29.13,1.673,1.672,1.674,1.675,1.77,1.77,0
30OCT2022:20:15:00,15min,Peter Sinks,UCC,270,31.3,32.9,30.2,32.96,32.84,32.93,32.99,10/30/2022 20:12:57,10/30/2022 20:12:57,10/30/2022 20:12:58,10/30/2022 20:12:56,33.01,32.96,10/30/2022 20:13:04,10/30/2022 20:13:04,29.94,29.85,30.26,30.28,10/30/2022 20:01:23,10/30/2022 20:01:23,10/30/2022 20:01:43,10/30/2022 20:01:43,30.30,30.25,10/30/2022 20:00:02,10/30/2022 20:00:02,31.15,31.10,31.24,31.29,31.45,31.40,0.6240,0.6210,0.5570,0.5610,0.5690,0.5690,-0,-0,30OCT2022:20:00:31,8.1,10/30/2022 20:14:09,5.4,32,12.4100,2520,10/30/2022 20:00:19,2460,10/30/2022 20:00:03,2487,13.0,32.88,32.88,32.88,32.88,10/30/2022 20:13:06,10/30/2022 20:13:05,10/30/2022 20:13:05,10/30/2022 20:13:05,32.92,32.92,10/30/2022 20:13:32,10/30/2022 20:13:32,30.22,30.22,30.22,30.22,10/30/2022 20:00:01,10/30/2022 20:00:01,10/30/2022 20:00:01,10/30/2022 20:00:01,30.25,30.25,10/30/2022 20:00:03,10/30/2022 20:00:02,31.19,31.19,31.19,31.19,31.4,31.4,0.566,0.565,0.565,0.566,0.564,0.564,0
30OCT2022:20:30:00,15min,Peter Sinks,UCC,270,31.0,32.6,27.3,32.81,32.81,32.46,32.46,10/30/2022 20:16:08,10/30/2022 20:16:08,10/30/2022 20:17:54,10/30/2022 20:18:28,32.86,32.81,10/30/2022 20:18:41,10/30/2022 20:18:41,25.85,25.83,27.47,27.59,10/30/2022 20:24:01,10/30/2022 20:24:01,10/30/2022 20:24:01,10/30/2022 20:24:02,27.46,27.41,10/30/2022 20:24:04,10/30/2022 20:24:04,30.82,30.81,30.84,30.90,31.14,31.09,1.6030,1.6020,1.0940,1.0750,1.2850,1.2850,-0,-0,30OCT2022:20:15:01,9.4,10/30/2022 20:18:02,3.8,4,23.0100,2520,10/30/2022 20:18:07,2460,10/30/2022 20:15:04,2485,13.0,32.48,32.48,32.48,32.48,10/30/2022 20:18:42,10/30/2022 20:18:42,10/30/2022 20:18:42,10/30/2022 20:18:42,32.63,32.63,10/30/2022 20:18:48,10/30/2022 20:18:47,26.95,26.95,26.95,26.95,10/30/2022 20:24:09,10/30/2022 20:24:08,10/30/2022 20:24:08,10/30/2022 20:24:08,27.62,27.62,10/30/2022 20:24:27,10/30/2022 20:24:26,30.85,30.85,30.85,30.85,31.14,31.14,1.245,1.243,1.245,1.247,1.186,1.187,0
30OCT2022:20:45:00,15min,Peter Sinks,UCC,270,26.9,32.0,23.5,32.64,32.59,31.23,31.30,10/30/2022 20:31:01,10/30/2022 20:31:01,10/30/2022 20:31:18,10/30/2022 20:30:45,32.46,32.41,10/30/2022 20:31:36,10/30/2022 20:31:36,22.91,22.89,23.74,23.67,10/30/2022 20:44:22,10/30/2022 20:44:22,10/30/2022 20:44:19,10/30/2022 20:44:19,23.46,23.41,10/30/2022 20:43:39,10/30/2022 20:43:39,26.76,26.74,27.01,27.06,27.09,27.04,2.2690,2.2570,1.9570,1.9600,2.1750,2.1740,-0,-0,30OCT2022:20:43:13,3.7,10/30/2022 20:30:22,1.2,1,31.0800,2520,10/30/2022 20:34:57,2460,10/30/2022 20:30:04,2483,13.0,31.76,31.76,31.76,31.75,10/30/2022 20:31:04,10/30/2022 20:31:03,10/30/2022 20:31:03,10/30/2022 20:31:04,32.3,32.3,10/30/2022 20:31:31,10/30/2022 20:31:30,23.48,23.48,23.48,23.47,10/30/2022 20:43:51,10/30/2022 20:43:50,10/30/2022 20:43:50,10/30/2022 20:43:50,23.61,23.61,10/30/2022 20:44:00,10/30/2022 20:43:59,26.94,26.94,26.93,26.93,27.16,27.16,2.071,2.07,2.07,2.071,2.166,2.165,0
30OCT2022:21:00:00,15min,Peter Sinks,UCC,270,23.1,25.5,20.4,26.46,26.29,25.00,25.14,10/30/2022 20:56:12,10/30/2022 20:56:11,10/30/2022 20:47:20,10/30/2022 20:47:18,26.00,25.95,10/30/2022 20:56:14,10/30/2022 20:56:14,19.04,19.03,20.67,20.63,10/30/2022 20:57:11,10/30/2022 20:57:11,10/30/2022 20:57:11,10/30/2022 20:57:11,20.39,20.34,10/30/2022 20:51:22,10/30/2022 20:51:22,23.00,22.94,23.04,23.09,23.22,23.17,1.6300,1.5940,0.9770,0.9830,1.2840,1.2830,-0,-0,30OCT2022:20:58:42,2.6,10/30/2022 20:57:44,1.0,177,54.6400,2490,10/30/2022 20:45:01,2460,10/30/2022 20:45:02,2479,13.0,25.4,25.4,25.4,25.41,10/30/2022 20:47:24,10/30/2022 20:47:24,10/30/2022 20:47:24,10/30/2022 20:47:24,25.66,25.66,10/30/2022 20:56:30,10/30/2022 20:56:29,20.33,20.33,20.32,20.32,10/30/2022 20:57:15,10/30/2022 20:57:14,10/30/2022 20:57:14,10/30/2022 20:57:14,20.46,20.46,10/30/2022 20:51:45,10/30/2022 20:51:44,23.04,23.04,23.04,23.04,23.22,23.22,1.212,1.21,1.212,1.214,1.203,1.203,0
30OCT2022:21:15:00,15min,Peter Sinks,UCC,270,24.9,28.6,21.4,31.28,31.13,29.75,29.69,10/30/2022 21:12:31,10/30/2022 21:12:31,10/30/2022 21:12:31,10/30/2022 21:12:31,28.63,28.58,10/30/2022 21:12:31,10/30/2022 21:12:31,20.43,20.38,21.14,21.12,10/30/2022 21:03:07,10/30/2022 21:03:07,10/30/2022 21:03:14,10/30/2022 21:03:14,21.66,21.61,10/30/2022 21:03:20,10/30/2022 21:03:20,24.84,24.76,24.45,24.50,24.99,24.94,2.0820,2.0790,1.6170,1.6230,1.7300,1.7290,-0,-0,30OCT2022:21:10:27,4.8,10/30/2022 21:12:38,1.1,45,84.0000,2490,10/30/2022 21:00:02,2460,10/30/2022 21:00:01,2479,13.0,29.23,29.21,29.22,29.24,10/30/2022 21:12:37,10/30/2022 21:12:37,10/30/2022 21:12:36,10/30/2022 21:12:36,28.02,28.02,10/30/2022 21:12:58,10/30/2022 21:12:58,20.91,20.91,20.91,20.91,10/30/2022 21:03:20,10/30/2022 21:03:20,10/30/2022 21:03:20,10/30/2022 21:03:19,21.88,21.88,10/30/2022 21:03:41,10/30/2022 21:03:41,24.6,24.6,24.6,24.6,24.92,24.92,1.761,1.758,1.76,1.761,1.635,1.636,0
30OCT2022:21:30:00,15min,Peter Sinks,UCC,270,31.9,32.9,26.0,32.93,32.92,32.78,32.85,10/30/2022 21:25:33,10/30/2022 21:25:33,10/30/2022 21:24:47,10/30/2022 21:24:47,33.30,33.25,10/30/2022 21:25:38,10/30/2022 21:25:38,26.35,26.19,25.71,25.68,10/30/2022 21:15:08,10/30/2022 21:15:08,10/30/2022 21:15:08,10/30/2022 21:15:08,26.77,26.72,10/30/2022 21:15:08,10/30/2022 21:15:08,31.82,31.76,31.79,31.85,32.09,32.04,0.7680,0.7740,0.9210,0.9110,0.8830,0.8830,-0,-0,30OCT2022:21:15:01,8.1,10/30/2022 21:24:27,3.8,38,24.9400,2490,10/30/2022 21:15:01,2460,10/30/2022 21:15:03,2479,13.0,32.7,32.7,32.7,32.69,10/30/2022 21:25:15,10/30/2022 21:25:14,10/30/2022 21:25:14,10/30/2022 21:25:14,33.01,33.01,10/30/2022 21:25:45,10/30/2022 21:25:45,26.07,26.09,26.1,26.11,10/30/2022 21:15:01,10/30/2022 21:15:01,10/30/2022 21:15:01,10/30/2022 21:15:01,25.95,25.98,10/30/2022 21:15:01,10/30/2022 21:15:01,31.75,31.76,31.76,31.76,31.97,31.97,0.946,0.941,0.936,0.932,1.131,1.122,0
30OCT2022:21:45:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.0,33.20,33.16,32.88,32.91,10/30/2022 21:33:40,10/30/2022 21:33:40,10/30/2022 21:33:40,10/30/2022 21:33:41,33.17,33.12,10/30/2022 21:33:44,10/30/2022 21:33:44,30.51,30.46,30.81,30.83,10/30/2022 21:42:03,10/30/2022 21:42:03,10/30/2022 21:42:28,10/30/2022 21:42:28,31.13,31.08,10/30/2022 21:42:13,10/30/2022 21:42:13,32.03,32.00,31.91,31.96,32.35,32.30,0.4810,0.4740,0.4040,0.4040,0.3900,0.3900,-0,-0,30OCT2022:21:30:03,8.5,10/30/2022 21:39:25,3.1,24,31.9600,2520,10/30/2022 21:40:26,2460,10/30/2022 21:30:02,2478,12.9,32.94,32.93,32.93,32.94,10/30/2022 21:33:50,10/30/2022 21:33:50,10/30/2022 21:33:49,10/30/2022 21:33:49,33.03,33.03,10/30/2022 21:34:12,10/30/2022 21:34:11,30.77,30.77,30.77,30.76,10/30/2022 21:42:16,10/30/2022 21:42:15,10/30/2022 21:42:15,10/30/2022 21:42:15,31.26,31.26,10/30/2022 21:42:38,10/30/2022 21:42:38,31.98,31.98,31.98,31.98,32.32,32.32,0.397,0.397,0.397,0.397,0.366,0.366,0
30OCT2022:22:00:00,15min,Peter Sinks,UCC,270,32.1,33.0,30.7,33.13,33.12,32.84,32.89,10/30/2022 21:48:37,10/30/2022 21:49:13,10/30/2022 21:50:04,10/30/2022 21:50:04,33.30,33.25,10/30/2022 21:49:13,10/30/2022 21:49:13,29.33,29.27,30.58,30.63,10/30/2022 21:46:59,10/30/2022 21:46:59,10/30/2022 21:52:23,10/30/2022 21:52:23,30.75,30.70,10/30/2022 21:47:06,10/30/2022 21:47:06,31.94,31.91,31.93,31.98,32.27,32.22,0.6500,0.6580,0.4670,0.4690,0.5090,0.5080,-0,-0,30OCT2022:21:58:38,11.0,10/30/2022 21:48:23,3.8,37,35.7300,2490,10/30/2022 21:45:02,2460,10/30/2022 21:45:01,2479,12.9,32.81,32.81,32.81,32.81,10/30/2022 21:49:21,10/30/2022 21:49:20,10/30/2022 21:49:20,10/30/2022 21:49:20,33.12,33.12,10/30/2022 21:49:33,10/30/2022 21:49:32,30.37,30.39,30.37,30.36,10/30/2022 21:47:10,10/30/2022 21:47:10,10/30/2022 21:47:09,10/30/2022 21:47:09,31.07,31.07,10/30/2022 21:47:26,10/30/2022 21:47:25,31.94,31.94,31.94,31.94,32.25,32.25,0.496,0.494,0.496,0.497,0.459,0.459,0
30OCT2022:22:15:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.5,32.96,32.93,32.90,32.96,10/30/2022 22:04:00,10/30/2022 22:07:02,10/30/2022 22:09:54,10/30/2022 22:09:54,33.12,33.07,10/30/2022 22:08:50,10/30/2022 22:08:50,30.78,30.73,31.06,31.07,10/30/2022 22:00:44,10/30/2022 22:00:44,10/30/2022 22:00:44,10/30/2022 22:07:17,31.56,31.51,10/30/2022 22:02:27,10/30/2022 22:02:27,32.10,32.06,32.00,32.05,32.40,32.35,0.4780,0.4730,0.3720,0.3770,0.3700,0.3700,-0,-0,30OCT2022:22:14:05,11.2,10/30/2022 22:00:11,5.3,22,22.1600,2520,10/30/2022 22:00:19,2460,10/30/2022 22:00:02,2477,12.9,32.78,32.78,32.78,32.79,10/30/2022 22:08:54,10/30/2022 22:10:55,10/30/2022 22:08:53,10/30/2022 22:08:53,32.92,32.92,10/30/2022 22:11:10,10/30/2022 22:11:09,31.33,31.33,31.33,31.33,10/30/2022 22:00:10,10/30/2022 22:00:10,10/30/2022 22:00:10,10/30/2022 22:00:10,31.73,31.73,10/30/2022 22:02:51,10/30/2022 22:02:51,32.04,32.04,32.04,32.04,32.36,32.36,0.374,0.373,0.374,0.375,0.332,0.332,0
30OCT2022:22:30:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.5,32.94,32.88,32.82,32.87,10/30/2022 22:23:28,10/30/2022 22:23:25,10/30/2022 22:15:28,10/30/2022 22:15:28,33.12,33.07,10/30/2022 22:15:13,10/30/2022 22:15:13,30.69,30.66,31.25,31.26,10/30/2022 22:21:27,10/30/2022 22:21:26,10/30/2022 22:21:33,10/30/2022 22:21:32,31.55,31.49,10/30/2022 22:21:39,10/30/2022 22:21:39,32.16,32.14,32.11,32.15,32.50,32.45,0.3690,0.3700,0.2830,0.2870,0.2680,0.2680,-0,-0,30OCT2022:22:29:34,8.1,10/30/2022 22:16:26,4.1,28,22.9900,2490,10/30/2022 22:15:01,2460,10/30/2022 22:15:02,2475,12.8,32.78,32.78,32.78,32.78,10/30/2022 22:15:34,10/30/2022 22:15:34,10/30/2022 22:15:34,10/30/2022 22:15:34,33.06,33.07,10/30/2022 22:15:42,10/30/2022 22:15:42,31.18,31.18,31.18,31.17,10/30/2022 22:21:39,10/30/2022 22:21:39,10/30/2022 22:21:39,10/30/2022 22:21:38,31.79,31.79,10/30/2022 22:21:54,10/30/2022 22:21:54,32.14,32.14,32.14,32.14,32.49,32.49,0.283,0.282,0.283,0.283,0.226,0.227,0
30OCT2022:22:45:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.7,33.45,33.37,33.57,33.66,10/30/2022 22:43:17,10/30/2022 22:34:49,10/30/2022 22:43:18,10/30/2022 22:43:17,33.42,33.36,10/30/2022 22:34:51,10/30/2022 22:34:51,31.02,30.99,31.13,31.14,10/30/2022 22:40:19,10/30/2022 22:40:19,10/30/2022 22:40:19,10/30/2022 22:40:19,31.77,31.72,10/30/2022 22:30:16,10/30/2022 22:30:16,32.46,32.41,32.58,32.63,32.76,32.71,0.4580,0.4550,0.4530,0.4590,0.3740,0.3740,-0,-0,30OCT2022:22:43:06,10.3,10/30/2022 22:36:31,4.5,59,25.1900,2520,10/30/2022 22:36:29,2460,10/30/2022 22:30:01,2481,13.0,33.42,33.42,33.42,33.42,10/30/2022 22:43:26,10/30/2022 22:43:26,10/30/2022 22:43:26,10/30/2022 22:43:26,33.35,33.35,10/30/2022 22:37:20,10/30/2022 22:37:19,31.52,31.52,31.52,31.52,10/30/2022 22:40:22,10/30/2022 22:40:22,10/30/2022 22:40:22,10/30/2022 22:40:22,31.94,31.94,10/30/2022 22:30:36,10/30/2022 22:30:35,32.52,32.52,32.52,32.52,32.72,32.72,0.422,0.422,0.422,0.422,0.35,0.35,0
30OCT2022:23:00:00,15min,Peter Sinks,UCC,270,32.2,33.3,30.6,33.51,33.45,32.95,33.03,10/30/2022 22:59:49,10/30/2022 22:59:43,10/30/2022 22:46:22,10/30/2022 22:46:22,33.71,33.66,10/30/2022 22:59:52,10/30/2022 22:59:52,29.69,29.66,30.73,30.75,10/30/2022 22:50:29,10/30/2022 22:50:29,10/30/2022 22:50:57,10/30/2022 22:50:58,30.49,30.44,10/30/2022 22:50:54,10/30/2022 22:50:54,32.03,31.99,31.83,31.87,32.33,32.28,0.7850,0.7880,0.5240,0.5290,0.6560,0.6550,-0,-0,30OCT2022:22:58:34,5.7,10/30/2022 22:46:09,1.6,23,47.5400,2490,10/30/2022 22:45:01,2460,10/30/2022 22:45:02,2479,13.0,33.07,33.07,33.07,33.07,10/30/2022 23:00:00,10/30/2022 23:00:00,10/30/2022 23:00:00,10/30/2022 23:00:00,33.52,33.52,10/30/2022 23:00:00,10/30/2022 23:00:00,30.52,30.53,30.52,30.52,10/30/2022 22:50:41,10/30/2022 22:50:40,10/30/2022 22:50:40,10/30/2022 22:50:40,30.65,30.65,10/30/2022 22:51:02,10/30/2022 22:51:01,31.92,31.93,31.93,31.93,32.29,32.29,0.578,0.578,0.579,0.58,0.596,0.596,0
30OCT2022:23:15:00,15min,Peter Sinks,UCC,270,30.6,33.4,27.1,33.54,33.43,33.07,33.15,10/30/2022 23:00:05,10/30/2022 23:00:01,10/30/2022 23:04:02,10/30/2022 23:04:03,33.71,33.66,10/30/2022 23:00:01,10/30/2022 23:00:01,26.00,26.07,27.45,27.49,10/30/2022 23:06:26,10/30/2022 23:06:26,10/30/2022 23:13:11,10/30/2022 23:13:11,26.52,26.47,10/30/2022 23:06:27,10/30/2022 23:06:27,30.45,30.39,30.46,30.52,30.76,30.71,1.8590,1.8090,1.4850,1.4700,1.6760,1.6760,-0,-0,30OCT2022:23:14:01,5.3,10/30/2022 23:03:25,1.8,354,76.9100,2490,10/30/2022 23:00:01,2460,10/30/2022 23:00:02,2472,12.9,33.07,33.07,33.07,33.07,10/30/2022 23:00:03,10/30/2022 23:00:03,10/30/2022 23:00:02,10/30/2022 23:00:02,33.67,33.67,10/30/2022 23:00:21,10/30/2022 23:00:20,27.21,27.21,27.21,27.22,10/30/2022 23:06:27,10/30/2022 23:06:27,10/30/2022 23:06:27,10/30/2022 23:06:27,26.99,26.98,10/30/2022 23:06:32,10/30/2022 23:06:32,30.48,30.48,30.47,30.47,30.79,30.79,1.617,1.615,1.615,1.616,1.663,1.662,0
30OCT2022:23:30:00,15min,Peter Sinks,UCC,270,31.1,33.1,28.3,33.59,33.43,32.78,32.79,10/30/2022 23:26:06,10/30/2022 23:26:04,10/30/2022 23:27:15,10/30/2022 23:27:15,33.41,33.36,10/30/2022 23:26:08,10/30/2022 23:26:08,26.83,26.82,28.18,28.13,10/30/2022 23:27:47,10/30/2022 23:27:47,10/30/2022 23:28:20,10/30/2022 23:27:48,28.24,28.19,10/30/2022 23:28:21,10/30/2022 23:28:21,31.02,30.95,30.91,30.93,31.29,31.24,1.5700,1.5410,1.1450,1.1480,1.3290,1.3290,-0,-0,30OCT2022:23:17:54,7.0,10/30/2022 23:25:27,1.7,314,43.9000,2490,10/30/2022 23:15:01,2460,10/30/2022 23:15:02,2471,12.9,32.99,32.99,32.99,33,10/30/2022 23:27:18,10/30/2022 23:27:18,10/30/2022 23:27:18,10/30/2022 23:27:18,33.15,33.15,10/30/2022 23:26:24,10/30/2022 23:26:23,28.03,28.05,28.03,28.02,10/30/2022 23:27:56,10/30/2022 23:27:56,10/30/2022 23:27:56,10/30/2022 23:27:55,28.54,28.54,10/30/2022 23:28:38,10/30/2022 23:28:38,30.97,30.97,30.97,30.97,31.29,31.29,1.271,1.27,1.272,1.274,1.247,1.248,0
30OCT2022:23:45:00,15min,Peter Sinks,UCC,270,26.7,28.6,23.7,30.18,30.25,28.67,28.76,10/30/2022 23:35:19,10/30/2022 23:35:19,10/30/2022 23:30:01,10/30/2022 23:30:01,28.84,28.79,10/30/2022 23:43:35,10/30/2022 23:43:35,21.92,21.89,24.35,24.40,10/30/2022 23:44:23,10/30/2022 23:44:23,10/30/2022 23:44:29,10/30/2022 23:44:29,23.83,23.78,10/30/2022 23:44:42,10/30/2022 23:44:42,26.52,26.49,26.56,26.62,26.86,26.81,1.4050,1.3930,1.0190,1.0170,1.1920,1.1910,-0,-0,30OCT2022:23:30:02,3.3,10/30/2022 23:34:10,0.6,346,39.1700,2490,10/30/2022 23:30:01,2460,10/30/2022 23:30:02,2467,12.9,28.4,28.39,28.39,28.38,10/30/2022 23:30:01,10/30/2022 23:30:01,10/30/2022 23:30:01,10/30/2022 23:30:01,28.83,28.82,10/30/2022 23:30:01,10/30/2022 23:30:01,23.45,23.45,23.44,23.43,10/30/2022 23:44:35,10/30/2022 23:44:34,10/30/2022 23:44:34,10/30/2022 23:44:34,23.94,23.94,10/30/2022 23:44:59,10/30/2022 23:44:57,26.58,26.58,26.58,26.58,26.92,26.92,1.126,1.125,1.126,1.127,1.108,1.109,0
31OCT2022:00:00:00,15min,Peter Sinks,UCC,270,24.0,26.3,21.6,26.85,26.75,25.98,26.02,10/30/2022 23:45:30,10/30/2022 23:45:30,10/30/2022 23:45:31,10/30/2022 23:45:31,26.59,26.54,10/30/2022 23:45:44,10/30/2022 23:45:44,20.15,20.16,21.75,21.87,10/31/2022 00:00:00,10/30/2022 23:59:59,10/31/2022 00:00:00,10/31/2022 00:00:00,21.13,21.08,10/30/2022 23:59:58,10/30/2022 23:59:58,23.90,23.84,23.92,23.97,24.17,24.12,1.4630,1.4410,0.8850,0.8830,1.1910,1.1910,-0,-0,30OCT2022:23:45:01,2.0,10/30/2022 23:58:17,0.4,240,40.0800,2490,10/30/2022 23:45:03,2430,10/30/2022 23:51:25,2465,12.9,26.3,26.3,26.3,26.3,10/30/2022 23:45:40,10/30/2022 23:45:40,10/30/2022 23:45:40,10/30/2022 23:45:39,26.37,26.37,10/30/2022 23:45:57,10/30/2022 23:45:56,21.44,21.42,21.41,21.4,10/31/2022 00:00:00,10/31/2022 00:00:00,10/31/2022 00:00:00,10/31/2022 00:00:00,21.76,21.75,10/31/2022 00:00:00,10/31/2022 00:00:00,23.93,23.93,23.93,23.93,24.19,24.19,1.084,1.083,1.085,1.087,1.079,1.08,0
31OCT2022:00:15:00,15min,Peter Sinks,UCC,270,22.1,25.3,20.1,25.92,25.74,24.75,24.89,10/31/2022 00:05:19,10/31/2022 00:05:18,10/31/2022 00:05:21,10/31/2022 00:05:21,25.92,25.87,10/31/2022 00:05:17,10/31/2022 00:05:17,18.81,18.67,20.47,20.46,10/31/2022 00:05:47,10/31/2022 00:05:43,10/31/2022 00:08:52,10/31/2022 00:08:52,20.01,19.96,10/31/2022 00:06:00,10/31/2022 00:06:00,22.08,22.01,21.92,21.98,22.24,22.19,1.3990,1.3750,0.8370,0.8590,1.1170,1.1170,-0,-0,31OCT2022:00:00:01,2.4,10/31/2022 00:08:48,0.7,319,53.8400,2490,10/31/2022 00:00:10,2460,10/31/2022 00:00:01,2464,12.9,25.2,25.2,25.2,25.21,10/31/2022 00:05:22,10/31/2022 00:05:21,10/31/2022 00:05:21,10/31/2022 00:05:21,25.46,25.46,10/31/2022 00:05:26,10/31/2022 00:05:25,19.91,19.92,19.91,19.9,10/31/2022 00:06:04,10/31/2022 00:06:04,10/31/2022 00:06:03,10/31/2022 00:06:03,20.38,20.38,10/31/2022 00:06:16,10/31/2022 00:06:15,21.99,21.99,21.99,21.99,22.19,22.19,1.043,1.041,1.043,1.045,1.032,1.033,0
31OCT2022:00:30:00,15min,Peter Sinks,UCC,270,22.8,24.9,20.9,25.47,25.33,24.81,24.93,10/31/2022 00:18:20,10/31/2022 00:18:18,10/31/2022 00:26:51,10/31/2022 00:26:51,25.12,25.07,10/31/2022 00:26:56,10/31/2022 00:26:56,19.90,19.83,20.43,20.51,10/31/2022 00:16:47,10/31/2022 00:19:01,10/31/2022 00:16:48,10/31/2022 00:16:50,20.98,20.93,10/31/2022 00:16:47,10/31/2022 00:16:47,22.71,22.62,22.64,22.69,22.91,22.86,1.1030,1.0750,0.8800,0.8890,0.8860,0.8850,-0,-0,31OCT2022:00:15:01,6.1,10/31/2022 00:19:34,1.9,267,86.9000,2490,10/31/2022 00:15:01,2430,10/31/2022 00:23:04,2463,12.9,24.98,24.98,24.98,24.98,10/31/2022 00:27:02,10/31/2022 00:27:02,10/31/2022 00:27:02,10/31/2022 00:27:02,24.89,24.89,10/31/2022 00:27:16,10/31/2022 00:27:16,20.46,20.47,20.46,20.45,10/31/2022 00:16:58,10/31/2022 00:16:58,10/31/2022 00:16:57,10/31/2022 00:16:57,21.31,21.3,10/31/2022 00:17:03,10/31/2022 00:17:03,22.67,22.67,22.67,22.67,22.89,22.89,0.921,0.92,0.921,0.922,0.823,0.823,0
31OCT2022:00:45:00,15min,Peter Sinks,UCC,270,21.0,24.4,18.4,24.94,24.81,23.55,23.69,10/31/2022 00:32:52,10/31/2022 00:32:52,10/31/2022 00:32:52,10/31/2022 00:32:49,24.91,24.86,10/31/2022 00:32:56,10/31/2022 00:32:56,17.74,17.74,18.56,18.54,10/31/2022 00:44:45,10/31/2022 00:44:42,10/31/2022 00:44:47,10/31/2022 00:44:47,18.28,18.23,10/31/2022 00:44:44,10/31/2022 00:44:44,20.90,20.84,20.77,20.84,21.17,21.12,1.6260,1.5940,1.1980,1.2190,1.4330,1.4320,-0,-0,31OCT2022:00:30:01,3.5,10/31/2022 00:31:19,0.5,293,56.8700,2490,10/31/2022 00:30:06,2430,10/31/2022 00:30:03,2461,12.9,24.18,24.18,24.18,24.18,10/31/2022 00:32:58,10/31/2022 00:32:57,10/31/2022 00:32:57,10/31/2022 00:32:57,24.68,24.68,10/31/2022 00:33:14,10/31/2022 00:33:13,18.21,18.21,18.21,18.21,10/31/2022 00:44:53,10/31/2022 00:44:52,10/31/2022 00:44:52,10/31/2022 00:44:52,18.54,18.54,10/31/2022 00:45:00,10/31/2022 00:45:00,20.87,20.87,20.87,20.87,21.21,21.21,1.364,1.364,1.365,1.366,1.361,1.362,0
31OCT2022:01:00:00,15min,Peter Sinks,UCC,270,19.9,21.3,18.1,22.03,21.93,20.94,21.00,10/31/2022 00:56:36,10/31/2022 00:56:36,10/31/2022 00:48:21,10/31/2022 00:48:21,21.79,21.74,10/31/2022 00:46:48,10/31/2022 00:46:48,17.04,16.94,17.86,17.82,10/31/2022 00:48:49,10/31/2022 00:52:30,10/31/2022 00:48:53,10/31/2022 00:48:53,18.28,18.24,10/31/2022 00:52:33,10/31/2022 00:52:33,19.87,19.80,19.34,19.40,20.06,20.02,1.0130,0.9990,0.5370,0.5570,0.7780,0.7780,-0,-0,31OCT2022:00:45:01,2.8,10/31/2022 00:59:31,0.5,332,59.3600,2490,10/31/2022 00:45:36,2430,10/31/2022 00:45:13,2459,12.8,21.17,21.16,21.17,21.17,10/31/2022 00:48:30,10/31/2022 00:48:30,10/31/2022 00:48:30,10/31/2022 00:48:29,21.47,21.47,10/31/2022 00:57:03,10/31/2022 00:57:03,17.73,17.74,17.73,17.72,10/31/2022 00:49:01,10/31/2022 00:49:00,10/31/2022 00:49:00,10/31/2022 00:49:00,18.51,18.5,10/31/2022 00:45:04,10/31/2022 00:45:04,19.6,19.6,19.6,19.6,20.02,20.02,0.701,0.699,0.701,0.703,0.722,0.722,0
31OCT2022:01:15:00,15min,Peter Sinks,UCC,270,21.9,24.5,18.5,25.27,25.19,23.93,24.11,10/31/2022 01:08:42,10/31/2022 01:08:42,10/31/2022 01:03:00,10/31/2022 01:03:01,25.03,24.98,10/31/2022 01:07:37,10/31/2022 01:07:37,17.90,17.87,18.13,18.13,10/31/2022 01:00:25,10/31/2022 01:00:24,10/31/2022 01:00:26,10/31/2022 01:00:26,18.52,18.47,10/31/2022 01:00:26,10/31/2022 01:00:26,21.87,21.76,21.67,21.73,22.06,22.01,1.7420,1.6970,1.2850,1.3030,1.4950,1.4940,-0,-0,31OCT2022:01:00:01,3.9,10/31/2022 01:08:06,1.3,204,85.3000,2490,10/31/2022 01:02:34,2430,10/31/2022 01:00:12,2458,12.9,24.35,24.34,24.35,24.36,10/31/2022 01:07:41,10/31/2022 01:07:40,10/31/2022 01:07:40,10/31/2022 01:07:40,24.72,24.72,10/31/2022 01:07:43,10/31/2022 01:07:42,18.23,18.23,18.22,18.22,10/31/2022 01:00:31,10/31/2022 01:00:30,10/31/2022 01:00:30,10/31/2022 01:00:30,18.76,18.76,10/31/2022 01:00:45,10/31/2022 01:00:44,21.75,21.75,21.75,21.75,22.01,22.01,1.448,1.446,1.447,1.448,1.459,1.458,0
31OCT2022:01:30:00,15min,Peter Sinks,UCC,270,22.8,28.9,18.9,30.36,30.15,28.94,29.22,10/31/2022 01:25:07,10/31/2022 01:25:07,10/31/2022 01:25:15,10/31/2022 01:25:15,29.27,29.22,10/31/2022 01:25:14,10/31/2022 01:25:14,17.74,17.62,18.93,18.99,10/31/2022 01:19:56,10/31/2022 01:19:54,10/31/2022 01:20:03,10/31/2022 01:20:03,19.00,18.95,10/31/2022 01:17:46,10/31/2022 01:17:46,22.75,22.64,22.38,22.43,22.87,22.82,2.9770,2.9210,2.4380,2.4440,2.5780,2.5770,-0,-0,31OCT2022:01:15:03,4.2,10/31/2022 01:24:07,0.8,145,72.0400,2490,10/31/2022 01:22:38,2430,10/31/2022 01:15:02,2456,12.9,29.17,29.16,29.17,29.18,10/31/2022 01:25:19,10/31/2022 01:25:19,10/31/2022 01:25:19,10/31/2022 01:25:18,28.67,28.67,10/31/2022 01:25:26,10/31/2022 01:25:25,18.65,18.66,18.65,18.64,10/31/2022 01:20:06,10/31/2022 01:20:06,10/31/2022 01:20:06,10/31/2022 01:20:06,19.16,19.16,10/31/2022 01:18:08,10/31/2022 01:18:08,22.5,22.5,22.5,22.5,22.73,22.73,2.586,2.585,2.588,2.59,2.425,2.427,0
31OCT2022:01:45:00,15min,Peter Sinks,UCC,270,29.2,31.9,23.4,32.36,32.19,31.86,31.81,10/31/2022 01:41:24,10/31/2022 01:43:29,10/31/2022 01:44:33,10/31/2022 01:44:33,32.06,32.01,10/31/2022 01:37:17,10/31/2022 01:37:17,22.09,21.99,23.33,23.27,10/31/2022 01:30:23,10/31/2022 01:30:23,10/31/2022 01:30:32,10/31/2022 01:30:32,23.59,23.54,10/31/2022 01:30:45,10/31/2022 01:30:45,29.08,28.96,28.69,28.70,29.32,29.27,2.2560,2.2610,1.8430,1.8250,2.0220,2.0210,-0,-0,31OCT2022:01:30:01,6.8,10/31/2022 01:42:58,1.8,320,61.3600,2490,10/31/2022 01:32:16,2430,10/31/2022 01:30:03,2458,12.9,31.79,31.79,31.79,31.79,10/31/2022 01:44:43,10/31/2022 01:44:42,10/31/2022 01:44:42,10/31/2022 01:44:42,31.96,31.96,10/31/2022 01:44:57,10/31/2022 01:44:56,23,23.01,23,22.99,10/31/2022 01:30:35,10/31/2022 01:30:35,10/31/2022 01:30:35,10/31/2022 01:30:35,23.82,23.82,10/31/2022 01:30:58,10/31/2022 01:30:57,28.82,28.82,28.82,28.82,29.23,29.23,1.979,1.978,1.979,1.98,1.947,1.948,0
31OCT2022:02:00:00,15min,Peter Sinks,UCC,270,31.3,33.0,28.8,33.30,33.29,32.60,32.60,10/31/2022 01:47:48,10/31/2022 01:47:46,10/31/2022 01:51:22,10/31/2022 01:51:22,33.33,33.27,10/31/2022 01:48:01,10/31/2022 01:48:01,27.52,27.49,28.45,28.61,10/31/2022 01:46:15,10/31/2022 01:46:15,10/31/2022 01:55:43,10/31/2022 01:55:43,28.76,28.70,10/31/2022 01:55:42,10/31/2022 01:55:42,31.17,31.12,30.94,30.98,31.49,31.44,1.4340,1.4070,1.1220,1.0960,1.2320,1.2310,-0,-0,31OCT2022:01:45:05,5.9,10/31/2022 01:59:16,2.7,326,34.6300,2490,10/31/2022 01:59:28,2430,10/31/2022 01:45:04,2455,12.9,32.75,32.75,32.75,32.75,10/31/2022 01:51:29,10/31/2022 01:51:28,10/31/2022 01:51:28,10/31/2022 01:51:28,33.23,33.23,10/31/2022 01:48:31,10/31/2022 01:48:30,28.4,28.4,28.39,28.39,10/31/2022 01:55:46,10/31/2022 01:55:45,10/31/2022 01:55:45,10/31/2022 01:55:45,29.21,29.21,10/31/2022 01:55:54,10/31/2022 01:55:53,31.05,31.05,31.05,31.05,31.47,31.47,1.193,1.192,1.193,1.194,1.188,1.188,0
31OCT2022:02:15:00,15min,Peter Sinks,UCC,270,32.1,33.4,30.0,33.48,33.38,33.27,33.27,10/31/2022 02:12:18,10/31/2022 02:11:55,10/31/2022 02:02:55,10/31/2022 02:02:55,33.70,33.64,10/31/2022 02:03:29,10/31/2022 02:03:29,28.74,28.72,29.81,29.95,10/31/2022 02:09:00,10/31/2022 02:08:58,10/31/2022 02:09:03,10/31/2022 02:09:03,29.87,29.82,10/31/2022 02:09:04,10/31/2022 02:09:04,32.00,31.95,32.03,32.06,32.32,32.27,1.0530,1.0480,0.8660,0.8550,0.9120,0.9120,-0,-0,31OCT2022:02:13:50,7.5,10/31/2022 02:04:05,3.7,313,33.6300,2490,10/31/2022 02:02:18,2430,10/31/2022 02:00:04,2457,12.9,33.25,33.25,33.25,33.25,10/31/2022 02:12:21,10/31/2022 02:12:21,10/31/2022 02:12:21,10/31/2022 02:12:21,33.52,33.52,10/31/2022 02:12:22,10/31/2022 02:12:21,29.62,29.63,29.62,29.61,10/31/2022 02:09:09,10/31/2022 02:09:09,10/31/2022 02:09:09,10/31/2022 02:09:09,30.28,30.28,10/31/2022 02:09:20,10/31/2022 02:09:19,32.02,32.02,32.02,32.02,32.28,32.28,0.905,0.905,0.906,0.907,0.88,0.88,0
31OCT2022:02:30:00,15min,Peter Sinks,UCC,270,28.8,33.3,26.3,33.36,33.31,33.13,33.13,10/31/2022 02:17:45,10/31/2022 02:17:43,10/31/2022 02:17:10,10/31/2022 02:17:09,33.60,33.54,10/31/2022 02:18:07,10/31/2022 02:18:07,25.14,25.05,26.36,26.39,10/31/2022 02:25:08,10/31/2022 02:25:08,10/31/2022 02:27:33,10/31/2022 02:27:33,26.08,26.03,10/31/2022 02:26:25,10/31/2022 02:26:25,28.67,28.64,28.79,28.82,29.03,28.98,2.2730,2.2520,2.0810,2.0680,2.1420,2.1420,-0,-0,31OCT2022:02:29:17,5.5,10/31/2022 02:15:47,1.9,327,72.4300,2490,10/31/2022 02:20:46,2430,10/31/2022 02:15:01,2456,12.9,33.17,33.17,33.17,33.17,10/31/2022 02:17:51,10/31/2022 02:17:51,10/31/2022 02:17:51,10/31/2022 02:17:50,33.44,33.44,10/31/2022 02:18:09,10/31/2022 02:18:08,26.12,26.12,26.12,26.12,10/31/2022 02:26:27,10/31/2022 02:26:26,10/31/2022 02:26:26,10/31/2022 02:26:26,26.4,26.4,10/31/2022 02:26:39,10/31/2022 02:26:39,28.77,28.77,28.77,28.77,29.1,29.09,2.119,2.118,2.119,2.12,2.133,2.132,0
31OCT2022:02:45:00,15min,Peter Sinks,UCC,270,29.6,32.8,25.9,32.83,32.76,32.73,32.70,10/31/2022 02:40:18,10/31/2022 02:39:56,10/31/2022 02:40:18,10/31/2022 02:40:18,33.09,33.04,10/31/2022 02:40:22,10/31/2022 02:40:22,25.02,24.97,25.72,25.82,10/31/2022 02:37:29,10/31/2022 02:37:29,10/31/2022 02:32:11,10/31/2022 02:32:10,25.83,25.78,10/31/2022 02:37:29,10/31/2022 02:37:29,29.54,29.49,29.41,29.42,29.78,29.73,2.4620,2.4640,2.1980,2.1870,2.3190,2.3180,-0,-0,31OCT2022:02:44:46,8.1,10/31/2022 02:38:49,2.7,354,29.7000,2490,10/31/2022 02:37:11,2430,10/31/2022 02:30:07,2455,12.7,32.65,32.65,32.65,32.65,10/31/2022 02:40:25,10/31/2022 02:40:25,10/31/2022 02:40:24,10/31/2022 02:40:24,32.92,32.92,10/31/2022 02:40:46,10/31/2022 02:40:46,25.73,25.73,25.73,25.72,10/31/2022 02:32:14,10/31/2022 02:32:14,10/31/2022 02:32:14,10/31/2022 02:32:13,25.98,25.97,10/31/2022 02:37:55,10/31/2022 02:37:54,29.42,29.42,29.42,29.43,29.68,29.68,2.278,2.276,2.277,2.277,2.294,2.294,0
31OCT2022:03:00:00,15min,Peter Sinks,UCC,270,32.2,33.6,29.8,33.58,33.58,33.43,33.44,10/31/2022 02:57:41,10/31/2022 02:57:43,10/31/2022 02:58:00,10/31/2022 02:58:07,33.81,33.76,10/31/2022 02:57:59,10/31/2022 02:57:59,28.01,27.96,29.36,29.36,10/31/2022 02:50:33,10/31/2022 02:50:32,10/31/2022 02:50:32,10/31/2022 02:50:32,29.63,29.58,10/31/2022 02:50:32,10/31/2022 02:50:32,32.05,32.01,31.91,31.94,32.30,32.25,1.1090,1.1050,1.0150,1.0040,1.0290,1.0290,-0,-0,31OCT2022:02:58:20,10.1,10/31/2022 02:55:43,3.3,342,29.4100,2460,10/31/2022 02:45:01,2430,10/31/2022 02:45:02,2453,12.9,33.46,33.46,33.46,33.46,10/31/2022 02:58:09,10/31/2022 02:58:08,10/31/2022 02:58:08,10/31/2022 02:58:08,33.64,33.64,10/31/2022 02:58:23,10/31/2022 02:58:23,29.4,29.41,29.4,29.39,10/31/2022 02:50:38,10/31/2022 02:50:38,10/31/2022 02:50:38,10/31/2022 02:50:37,30.22,30.22,10/31/2022 02:49:47,10/31/2022 02:49:46,31.96,31.96,31.96,31.96,32.25,32.25,1.017,1.016,1.017,1.017,1.008,1.008,0
31OCT2022:03:15:00,15min,Peter Sinks,UCC,270,32.5,33.7,30.8,33.91,33.86,33.68,33.71,10/31/2022 03:01:10,10/31/2022 03:01:08,10/31/2022 03:14:36,10/31/2022 03:14:37,33.87,33.82,10/31/2022 03:10:09,10/31/2022 03:10:09,29.04,28.89,30.40,30.52,10/31/2022 03:06:51,10/31/2022 03:06:51,10/31/2022 03:06:57,10/31/2022 03:06:56,31.03,30.97,10/31/2022 03:06:57,10/31/2022 03:06:57,32.37,32.34,32.34,32.38,32.65,32.59,0.8830,0.8840,0.7190,0.7110,0.7270,0.7270,-0,-0,31OCT2022:03:13:57,14.2,10/31/2022 03:09:01,4.2,4,39.9100,2520,10/31/2022 03:09:01,2430,10/31/2022 03:00:02,2452,12.9,33.58,33.58,33.58,33.58,10/31/2022 03:10:25,10/31/2022 03:10:25,10/31/2022 03:10:25,10/31/2022 03:10:25,33.75,33.75,10/31/2022 03:10:36,10/31/2022 03:10:26,30.36,30.38,30.36,30.35,10/31/2022 03:07:03,10/31/2022 03:07:03,10/31/2022 03:07:02,10/31/2022 03:07:02,31.13,31.13,10/31/2022 03:04:58,10/31/2022 03:04:58,32.35,32.35,32.35,32.35,32.61,32.61,0.732,0.732,0.733,0.734,0.675,0.676,0
31OCT2022:03:30:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.2,33.82,33.78,33.65,33.71,10/31/2022 03:27:26,10/31/2022 03:20:39,10/31/2022 03:20:42,10/31/2022 03:27:23,33.87,33.82,10/31/2022 03:18:42,10/31/2022 03:18:42,31.41,31.38,31.96,32.05,10/31/2022 03:22:49,10/31/2022 03:22:49,10/31/2022 03:26:55,10/31/2022 03:26:53,32.22,32.17,10/31/2022 03:22:56,10/31/2022 03:22:56,33.06,33.04,32.99,33.03,33.38,33.33,0.4750,0.4750,0.3440,0.3380,0.3430,0.3430,-0,-0,31OCT2022:03:29:14,13.6,10/31/2022 03:23:31,5.0,3,31.3600,2520,10/31/2022 03:23:28,2430,10/31/2022 03:15:02,2451,12.8,33.63,33.62,33.62,33.63,10/31/2022 03:27:27,10/31/2022 03:27:27,10/31/2022 03:27:27,10/31/2022 03:27:26,33.73,33.73,10/31/2022 03:29:07,10/31/2022 03:29:06,31.98,31.98,31.98,31.97,10/31/2022 03:22:58,10/31/2022 03:22:58,10/31/2022 03:22:57,10/31/2022 03:22:57,32.5,32.5,10/31/2022 03:23:06,10/31/2022 03:23:05,33.04,33.04,33.04,33.03,33.36,33.36,0.361,0.36,0.36,0.361,0.289,0.289,0
31OCT2022:03:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.0,33.54,33.49,33.34,33.39,10/31/2022 03:30:47,10/31/2022 03:30:45,10/31/2022 03:37:40,10/31/2022 03:37:40,33.79,33.74,10/31/2022 03:37:55,10/31/2022 03:37:55,31.21,31.15,31.82,31.87,10/31/2022 03:34:08,10/31/2022 03:34:07,10/31/2022 03:35:46,10/31/2022 03:35:46,31.99,31.94,10/31/2022 03:34:17,10/31/2022 03:34:17,32.69,32.66,32.66,32.70,32.99,32.94,0.4220,0.4210,0.3150,0.3150,0.3150,0.3150,-0,-0,31OCT2022:03:44:45,10.3,10/31/2022 03:42:24,3.9,9,39.5800,2520,10/31/2022 03:43:54,2430,10/31/2022 03:30:01,2452,12.8,33.31,33.31,33.31,33.31,10/31/2022 03:37:52,10/31/2022 03:37:52,10/31/2022 03:37:52,10/31/2022 03:37:52,33.58,33.58,10/31/2022 03:38:13,10/31/2022 03:38:12,31.71,31.72,31.71,31.7,10/31/2022 03:34:21,10/31/2022 03:34:21,10/31/2022 03:34:20,10/31/2022 03:34:20,32.32,32.32,10/31/2022 03:34:36,10/31/2022 03:34:36,32.68,32.68,32.68,32.68,32.97,32.97,0.32,0.319,0.32,0.32,0.278,0.278,0
31OCT2022:04:00:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.6,33.10,33.12,33.01,33.07,10/31/2022 03:50:21,10/31/2022 03:50:21,10/31/2022 03:49:00,10/31/2022 03:48:59,33.26,33.21,10/31/2022 03:46:04,10/31/2022 03:46:04,31.00,30.97,31.37,31.47,10/31/2022 03:56:42,10/31/2022 03:56:42,10/31/2022 03:52:26,10/31/2022 03:52:26,31.62,31.57,10/31/2022 03:52:25,10/31/2022 03:52:25,32.36,32.33,32.35,32.40,32.68,32.63,0.4440,0.4450,0.3560,0.3500,0.3570,0.3570,-0,-0,31OCT2022:03:58:13,14.9,10/31/2022 03:59:35,4.1,10,35.0600,2520,10/31/2022 03:45:54,2430,10/31/2022 03:45:02,2451,12.8,32.92,32.92,32.92,32.92,10/31/2022 03:49:09,10/31/2022 03:49:09,10/31/2022 03:49:09,10/31/2022 03:49:08,33.17,33.17,10/31/2022 03:46:33,10/31/2022 03:46:32,31.37,31.37,31.37,31.36,10/31/2022 03:52:31,10/31/2022 03:52:31,10/31/2022 03:52:30,10/31/2022 03:52:30,31.82,31.82,10/31/2022 03:52:40,10/31/2022 03:52:39,32.36,32.36,32.36,32.36,32.65,32.65,0.359,0.358,0.359,0.36,0.324,0.324,0
31OCT2022:04:15:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.1,33.12,33.08,32.84,32.89,10/31/2022 04:11:12,10/31/2022 04:11:12,10/31/2022 04:04:40,10/31/2022 04:09:56,33.11,33.06,10/31/2022 04:09:47,10/31/2022 04:09:47,31.32,31.29,31.72,31.75,10/31/2022 04:06:54,10/31/2022 04:06:54,10/31/2022 04:06:55,10/31/2022 04:06:55,32.07,32.02,10/31/2022 04:01:25,10/31/2022 04:01:25,32.41,32.38,32.34,32.38,32.72,32.67,0.3340,0.3290,0.2530,0.2520,0.2300,0.2300,-0,-0,31OCT2022:04:13:56,14.0,10/31/2022 04:09:09,6.0,11,28.1000,2520,10/31/2022 04:01:40,2430,10/31/2022 04:00:02,2452,12.7,32.91,32.91,32.91,32.91,10/31/2022 04:11:23,10/31/2022 04:11:23,10/31/2022 04:11:22,10/31/2022 04:11:22,33.01,33.01,10/31/2022 04:10:14,10/31/2022 04:10:13,31.81,31.81,31.81,31.81,10/31/2022 04:07:01,10/31/2022 04:07:01,10/31/2022 04:07:01,10/31/2022 04:07:01,32.31,32.31,10/31/2022 04:01:43,10/31/2022 04:01:43,32.38,32.38,32.38,32.38,32.69,32.69,0.254,0.253,0.254,0.255,0.186,0.186,0
31OCT2022:04:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.6,33.44,33.35,33.19,33.25,10/31/2022 04:28:26,10/31/2022 04:28:19,10/31/2022 04:28:00,10/31/2022 04:27:59,33.64,33.59,10/31/2022 04:28:29,10/31/2022 04:28:29,31.04,30.99,31.46,31.50,10/31/2022 04:18:19,10/31/2022 04:20:16,10/31/2022 04:18:22,10/31/2022 04:20:17,31.69,31.64,10/31/2022 04:26:27,10/31/2022 04:26:27,32.32,32.28,32.36,32.40,32.64,32.59,0.4800,0.4690,0.3970,0.4010,0.3800,0.3800,-0,-0,31OCT2022:04:15:38,10.5,10/31/2022 04:22:18,3.6,41,38.2900,2490,10/31/2022 04:22:18,2430,10/31/2022 04:15:02,2450,12.7,33.16,33.17,33.16,33.16,10/31/2022 04:28:22,10/31/2022 04:28:21,10/31/2022 04:28:21,10/31/2022 04:28:21,33.49,33.49,10/31/2022 04:28:45,10/31/2022 04:28:45,31.47,31.48,31.47,31.47,10/31/2022 04:18:31,10/31/2022 04:18:31,10/31/2022 04:18:31,10/31/2022 04:18:31,31.82,31.81,10/31/2022 04:26:45,10/31/2022 04:26:45,32.34,32.34,32.34,32.34,32.62,32.62,0.398,0.398,0.398,0.399,0.347,0.347,0
31OCT2022:04:45:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.8,33.28,33.23,33.46,33.52,10/31/2022 04:34:25,10/31/2022 04:33:36,10/31/2022 04:34:23,10/31/2022 04:34:24,33.56,33.51,10/31/2022 04:34:27,10/31/2022 04:34:27,31.12,31.03,31.60,31.61,10/31/2022 04:33:14,10/31/2022 04:33:13,10/31/2022 04:39:11,10/31/2022 04:39:11,31.77,31.72,10/31/2022 04:39:08,10/31/2022 04:39:08,32.44,32.39,32.45,32.50,32.76,32.70,0.4850,0.4830,0.4280,0.4320,0.3920,0.3920,-0,-0,31OCT2022:04:30:02,9.4,10/31/2022 04:34:11,1.9,45,45.3800,2490,10/31/2022 04:34:03,2430,10/31/2022 04:30:02,2450,12.8,33.32,33.32,33.32,33.32,10/31/2022 04:34:31,10/31/2022 04:34:31,10/31/2022 04:34:31,10/31/2022 04:34:31,33.4,33.4,10/31/2022 04:34:43,10/31/2022 04:34:42,31.63,31.63,31.62,31.62,10/31/2022 04:39:15,10/31/2022 04:39:14,10/31/2022 04:39:14,10/31/2022 04:39:14,32,32,10/31/2022 04:39:15,10/31/2022 04:39:14,32.44,32.44,32.44,32.44,32.73,32.73,0.404,0.403,0.404,0.404,0.354,0.354,0
31OCT2022:05:00:00,15min,Peter Sinks,UCC,270,32.5,33.4,30.7,33.38,33.35,33.19,33.24,10/31/2022 04:55:38,10/31/2022 04:56:36,10/31/2022 04:56:23,10/31/2022 04:56:22,33.56,33.51,10/31/2022 04:56:35,10/31/2022 04:56:35,28.31,28.20,29.71,29.65,10/31/2022 04:59:23,10/31/2022 04:59:23,10/31/2022 04:59:24,10/31/2022 04:59:24,30.42,30.36,10/31/2022 04:59:24,10/31/2022 04:59:24,32.39,32.30,32.33,32.38,32.69,32.64,0.6520,0.6400,0.4940,0.4990,0.5290,0.5290,-0,-0,31OCT2022:04:45:03,5.3,10/31/2022 04:52:09,1.7,82,70.2100,2460,10/31/2022 04:45:02,2430,10/31/2022 04:45:01,2449,12.8,33.2,33.2,33.2,33.2,10/31/2022 04:56:44,10/31/2022 04:56:44,10/31/2022 04:56:44,10/31/2022 04:56:44,33.51,33.51,10/31/2022 04:56:59,10/31/2022 04:56:58,30.17,30.18,30.17,30.15,10/31/2022 04:59:29,10/31/2022 04:59:28,10/31/2022 04:59:28,10/31/2022 04:59:28,31.17,31.17,10/31/2022 04:59:41,10/31/2022 04:59:40,32.35,32.35,32.35,32.35,32.68,32.68,0.522,0.521,0.522,0.522,0.487,0.488,0
31OCT2022:05:15:00,15min,Peter Sinks,UCC,270,32.6,33.3,30.6,33.42,33.37,33.12,33.17,10/31/2022 05:13:59,10/31/2022 05:13:36,10/31/2022 05:03:41,10/31/2022 05:02:28,33.79,33.74,10/31/2022 05:13:59,10/31/2022 05:13:59,29.74,29.70,30.47,30.46,10/31/2022 05:14:36,10/31/2022 05:14:36,10/31/2022 05:14:41,10/31/2022 05:14:41,30.57,30.52,10/31/2022 05:14:44,10/31/2022 05:14:44,32.44,32.37,32.19,32.22,32.75,32.70,0.7760,0.7690,0.4980,0.5010,0.5750,0.5750,-0,-0,31OCT2022:05:00:04,7.7,10/31/2022 05:01:45,1.1,31,54.3200,2460,10/31/2022 05:00:01,2430,10/31/2022 05:00:02,2449,12.8,33.02,33.02,33.02,33.03,10/31/2022 05:02:37,10/31/2022 05:02:36,10/31/2022 05:02:36,10/31/2022 05:02:36,33.6,33.6,10/31/2022 05:14:05,10/31/2022 05:14:05,30.25,30.25,30.25,30.25,10/31/2022 05:14:47,10/31/2022 05:14:47,10/31/2022 05:14:47,10/31/2022 05:14:47,30.97,30.96,10/31/2022 05:15:00,10/31/2022 05:15:00,32.32,32.31,32.31,32.31,32.74,32.74,0.554,0.554,0.555,0.557,0.467,0.468,0
31OCT2022:05:30:00,15min,Peter Sinks,UCC,270,31.8,33.4,29.1,33.65,33.53,33.10,33.17,10/31/2022 05:25:59,10/31/2022 05:25:59,10/31/2022 05:25:34,10/31/2022 05:25:34,33.71,33.66,10/31/2022 05:26:03,10/31/2022 05:26:03,28.01,28.04,29.89,29.92,10/31/2022 05:17:39,10/31/2022 05:17:39,10/31/2022 05:17:58,10/31/2022 05:17:57,28.84,28.79,10/31/2022 05:17:41,10/31/2022 05:17:41,31.70,31.62,31.69,31.73,31.95,31.90,1.2140,1.1890,0.9200,0.9220,1.1140,1.1140,-0,-0,31OCT2022:05:15:01,8.3,10/31/2022 05:20:12,1.4,130,85.1000,2490,10/31/2022 05:20:13,2430,10/31/2022 05:15:02,2450,12.8,33.3,33.3,33.3,33.3,10/31/2022 05:26:08,10/31/2022 05:26:08,10/31/2022 05:26:08,10/31/2022 05:26:08,33.56,33.57,10/31/2022 05:26:29,10/31/2022 05:26:29,29.18,29.18,29.18,29.18,10/31/2022 05:17:45,10/31/2022 05:17:44,10/31/2022 05:17:44,10/31/2022 05:17:44,29.07,29.07,10/31/2022 05:18:05,10/31/2022 05:18:04,31.67,31.67,31.67,31.67,31.9,31.9,1.023,1.022,1.023,1.023,1.092,1.092,0
31OCT2022:05:45:00,15min,Peter Sinks,UCC,270,32.1,33.5,30.5,33.56,33.44,33.72,33.78,10/31/2022 05:44:32,10/31/2022 05:44:32,10/31/2022 05:44:24,10/31/2022 05:44:22,33.71,33.66,10/31/2022 05:44:33,10/31/2022 05:44:33,29.63,29.58,30.38,30.36,10/31/2022 05:31:03,10/31/2022 05:31:03,10/31/2022 05:42:11,10/31/2022 05:42:11,30.57,30.51,10/31/2022 05:31:08,10/31/2022 05:31:08,32.03,31.91,32.10,32.14,32.26,32.20,0.8990,0.8750,0.7630,0.7810,0.7110,0.7110,-0,-0,31OCT2022:05:30:01,12.7,10/31/2022 05:43:20,3.3,124,29.9400,2520,10/31/2022 05:43:24,2430,10/31/2022 05:30:01,2449,12.8,33.55,33.55,33.55,33.55,10/31/2022 05:44:34,10/31/2022 05:44:33,10/31/2022 05:44:33,10/31/2022 05:44:33,33.49,33.49,10/31/2022 05:45:00,10/31/2022 05:45:00,30.26,30.26,30.26,30.25,10/31/2022 05:31:14,10/31/2022 05:31:14,10/31/2022 05:31:13,10/31/2022 05:31:13,30.69,30.69,10/31/2022 05:31:29,10/31/2022 05:31:28,32.04,32.04,32.04,32.04,32.21,32.21,0.762,0.761,0.762,0.764,0.646,0.647,0
31OCT2022:06:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.1,34.05,33.94,33.92,33.97,10/31/2022 05:58:09,10/31/2022 05:58:09,10/31/2022 05:54:17,10/31/2022 05:54:17,33.87,33.81,10/31/2022 05:54:41,10/31/2022 05:54:41,31.54,31.49,31.95,31.95,10/31/2022 05:56:57,10/31/2022 05:51:33,10/31/2022 05:56:57,10/31/2022 05:56:57,32.29,32.24,10/31/2022 05:57:08,10/31/2022 05:57:08,33.15,33.03,33.23,33.28,33.40,33.34,0.4720,0.4550,0.3980,0.4090,0.3390,0.3390,-0,-0,31OCT2022:05:45:01,10.1,10/31/2022 05:56:01,3.5,116,28.6000,2490,10/31/2022 05:45:24,2430,10/31/2022 05:45:02,2448,12.8,33.8,33.8,33.8,33.8,10/31/2022 05:54:27,10/31/2022 05:54:27,10/31/2022 05:54:26,10/31/2022 05:54:26,33.78,33.78,10/31/2022 05:54:45,10/31/2022 05:54:45,31.86,31.86,31.86,31.85,10/31/2022 05:57:10,10/31/2022 05:57:09,10/31/2022 05:57:09,10/31/2022 05:57:09,32.42,32.42,10/31/2022 05:57:34,10/31/2022 05:57:33,33.18,33.18,33.18,33.18,33.38,33.38,0.395,0.394,0.395,0.395,0.297,0.297,0
31OCT2022:06:15:00,15min,Peter Sinks,UCC,270,28.3,33.2,24.4,33.36,33.15,33.22,33.27,10/31/2022 06:01:51,10/31/2022 06:01:51,10/31/2022 06:00:01,10/31/2022 06:00:01,33.26,33.21,10/31/2022 06:00:01,10/31/2022 06:00:01,23.45,23.50,24.42,24.46,10/31/2022 06:13:58,10/31/2022 06:13:58,10/31/2022 06:13:56,10/31/2022 06:13:56,24.42,24.37,10/31/2022 06:13:56,10/31/2022 06:13:56,28.11,28.09,28.29,28.36,28.48,28.43,2.6270,2.5780,2.6010,2.5800,2.5920,2.5910,-0,-0,31OCT2022:06:14:23,4.8,10/31/2022 06:01:38,1.9,58,57.9900,2460,10/31/2022 06:00:02,2430,10/31/2022 06:00:01,2445,12.8,33.14,33.14,33.14,33.14,10/31/2022 06:00:21,10/31/2022 06:00:21,10/31/2022 06:00:21,10/31/2022 06:00:20,33.23,33.23,10/31/2022 06:00:25,10/31/2022 06:00:25,24.18,24.18,24.18,24.18,10/31/2022 06:14:04,10/31/2022 06:14:04,10/31/2022 06:14:04,10/31/2022 06:14:03,24.65,24.65,10/31/2022 06:14:19,10/31/2022 06:14:18,28.28,28.28,28.27,28.27,28.57,28.57,2.609,2.608,2.608,2.607,2.624,2.622,0
31OCT2022:06:30:00,15min,Peter Sinks,UCC,270,30.3,32.9,24.7,33.02,32.92,32.84,32.91,10/31/2022 06:27:01,10/31/2022 06:26:58,10/31/2022 06:25:51,10/31/2022 06:25:51,33.19,33.14,10/31/2022 06:27:05,10/31/2022 06:27:05,24.17,24.12,24.49,24.51,10/31/2022 06:16:05,10/31/2022 06:16:05,10/31/2022 06:16:05,10/31/2022 06:16:05,24.65,24.60,10/31/2022 06:16:05,10/31/2022 06:16:05,30.23,30.15,30.08,30.13,30.46,30.41,2.4010,2.3860,2.5210,2.5380,2.4040,2.4030,0,0,31OCT2022:06:29:54,10.1,10/31/2022 06:25:23,5.4,29,16.2500,2490,10/31/2022 06:25:26,2430,10/31/2022 06:15:02,2447,12.8,32.8,32.8,32.8,32.8,10/31/2022 06:27:04,10/31/2022 06:27:04,10/31/2022 06:27:04,10/31/2022 06:27:03,33.06,33.06,10/31/2022 06:27:22,10/31/2022 06:27:21,24.51,24.51,24.51,24.51,10/31/2022 06:16:12,10/31/2022 06:16:12,10/31/2022 06:16:12,10/31/2022 06:16:12,24.93,24.93,10/31/2022 06:16:17,10/31/2022 06:16:17,30.09,30.09,30.09,30.1,30.32,30.33,2.468,2.467,2.466,2.466,2.444,2.442,0
31OCT2022:06:45:00,15min,Peter Sinks,UCC,270,31.4,32.7,28.6,32.76,32.68,32.82,32.88,10/31/2022 06:33:10,10/31/2022 06:31:02,10/31/2022 06:31:02,10/31/2022 06:31:02,32.89,32.84,10/31/2022 06:31:03,10/31/2022 06:31:03,27.44,27.41,28.49,28.49,10/31/2022 06:43:27,10/31/2022 06:43:26,10/31/2022 06:44:59,10/31/2022 06:44:59,28.47,28.42,10/31/2022 06:43:46,10/31/2022 06:43:46,31.27,31.22,31.49,31.53,31.61,31.56,1.2810,1.2580,1.0840,1.0920,1.1590,1.1590,0,1,31OCT2022:06:45:00,8.5,10/31/2022 06:37:56,4.7,56,16.1400,2460,10/31/2022 06:30:02,2430,10/31/2022 06:30:01,2446,12.8,32.66,32.66,32.66,32.66,10/31/2022 06:33:19,10/31/2022 06:33:18,10/31/2022 06:33:18,10/31/2022 06:33:18,32.68,32.69,10/31/2022 06:33:27,10/31/2022 06:33:26,28.6,28.61,28.6,28.6,10/31/2022 06:43:31,10/31/2022 06:43:30,10/31/2022 06:43:30,10/31/2022 06:43:30,28.69,28.69,10/31/2022 06:43:49,10/31/2022 06:43:49,31.41,31.4,31.4,31.4,31.64,31.64,1.117,1.118,1.119,1.12,1.092,1.093,0
31OCT2022:07:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,28.7,32.00,31.92,32.09,32.15,10/31/2022 06:58:52,10/31/2022 06:58:52,10/31/2022 06:47:48,10/31/2022 06:47:48,32.06,32.01,10/31/2022 06:54:47,10/31/2022 06:54:47,27.88,27.86,28.49,28.49,10/31/2022 06:45:01,10/31/2022 06:45:01,10/31/2022 06:45:01,10/31/2022 06:45:01,28.69,28.64,10/31/2022 06:45:07,10/31/2022 06:45:07,31.25,31.20,31.36,31.41,31.52,31.47,0.5010,0.4840,0.4950,0.4980,0.5050,0.5050,4,6,31OCT2022:07:00:00,9.4,10/31/2022 06:47:20,5.7,48,12.7600,2490,10/31/2022 06:59:57,2430,10/31/2022 06:45:01,2447,12.8,31.93,31.93,31.93,31.93,10/31/2022 06:59:01,10/31/2022 06:59:01,10/31/2022 06:59:01,10/31/2022 06:59:01,31.91,31.91,10/31/2022 06:55:16,10/31/2022 06:55:15,28.37,28.37,28.37,28.37,10/31/2022 06:45:09,10/31/2022 06:45:09,10/31/2022 06:45:09,10/31/2022 06:45:08,28.95,28.95,10/31/2022 06:45:19,10/31/2022 06:45:18,31.27,31.28,31.28,31.28,31.45,31.45,0.534,0.532,0.531,0.53,0.561,0.559,0
31OCT2022:07:15:00,15min,Peter Sinks,UCC,270,31.8,32.4,30.8,32.65,32.59,32.60,32.68,10/31/2022 07:07:50,10/31/2022 07:07:50,10/31/2022 07:07:50,10/31/2022 07:07:50,32.59,32.54,10/31/2022 07:08:13,10/31/2022 07:08:13,30.10,30.09,30.46,30.48,10/31/2022 07:13:46,10/31/2022 07:13:46,10/31/2022 07:13:47,10/31/2022 07:13:47,30.87,30.82,10/31/2022 07:13:48,10/31/2022 07:13:48,31.70,31.67,31.80,31.84,32.01,31.96,0.3910,0.3840,0.3650,0.3710,0.3210,0.3210,9,12,31OCT2022:07:14:59,10.7,10/31/2022 07:00:14,6.1,50,9.8200,4830,10/31/2022 07:09:41,2430,10/31/2022 07:00:02,3291,12.8,32.43,32.42,32.43,32.43,10/31/2022 07:08:00,10/31/2022 07:08:00,10/31/2022 07:07:59,10/31/2022 07:07:59,32.47,32.47,10/31/2022 07:08:18,10/31/2022 07:08:18,30.56,30.57,30.56,30.56,10/31/2022 07:13:55,10/31/2022 07:13:54,10/31/2022 07:13:54,10/31/2022 07:13:54,31.13,31.13,10/31/2022 07:14:01,10/31/2022 07:14:01,31.75,31.75,31.75,31.75,31.98,31.98,0.339,0.339,0.339,0.34,0.285,0.285,0
31OCT2022:07:30:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.9,32.57,32.54,32.62,32.68,10/31/2022 07:25:06,10/31/2022 07:25:26,10/31/2022 07:25:26,10/31/2022 07:25:06,32.81,32.76,10/31/2022 07:25:07,10/31/2022 07:25:07,30.18,30.11,30.58,30.62,10/31/2022 07:16:12,10/31/2022 07:16:12,10/31/2022 07:18:54,10/31/2022 07:18:54,31.02,30.96,10/31/2022 07:16:19,10/31/2022 07:16:19,31.65,31.65,31.71,31.76,32.00,31.95,0.5110,0.5250,0.4450,0.4500,0.4360,0.4360,13,16,31OCT2022:07:29:09,9.0,10/31/2022 07:25:06,4.2,48,11.7800,4800,10/31/2022 07:15:01,4740,10/31/2022 07:25:03,4791,12.8,32.52,32.52,32.52,32.52,10/31/2022 07:25:36,10/31/2022 07:25:36,10/31/2022 07:25:36,10/31/2022 07:25:35,32.73,32.73,10/31/2022 07:25:46,10/31/2022 07:25:46,30.58,30.58,30.58,30.57,10/31/2022 07:16:24,10/31/2022 07:16:24,10/31/2022 07:16:24,10/31/2022 07:16:24,31.17,31.17,10/31/2022 07:19:10,10/31/2022 07:19:10,31.69,31.69,31.69,31.69,31.98,31.98,0.439,0.438,0.439,0.44,0.391,0.391,0
31OCT2022:07:45:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.1,33.08,33.14,32.54,32.59,10/31/2022 07:44:14,10/31/2022 07:44:14,10/31/2022 07:44:15,10/31/2022 07:44:15,33.26,33.21,10/31/2022 07:44:13,10/31/2022 07:44:13,30.47,30.44,30.87,30.91,10/31/2022 07:39:06,10/31/2022 07:39:05,10/31/2022 07:39:15,10/31/2022 07:39:15,31.09,31.04,10/31/2022 07:37:41,10/31/2022 07:37:41,31.74,31.75,31.71,31.75,32.08,32.03,0.4760,0.4880,0.3560,0.3610,0.4360,0.4360,18,20,31OCT2022:07:44:59,8.3,10/31/2022 07:44:11,4.3,33,15.7900,4830,10/31/2022 07:41:17,4770,10/31/2022 07:30:02,4794,12.8,32.71,32.71,32.71,32.71,10/31/2022 07:44:23,10/31/2022 07:44:22,10/31/2022 07:44:22,10/31/2022 07:44:22,33.08,33.08,10/31/2022 07:44:30,10/31/2022 07:44:30,30.89,30.89,30.89,30.89,10/31/2022 07:39:18,10/31/2022 07:39:18,10/31/2022 07:39:18,10/31/2022 07:39:17,31.22,31.22,10/31/2022 07:39:18,10/31/2022 07:39:17,31.73,31.73,31.73,31.73,32.04,32.05,0.39,0.389,0.39,0.39,0.406,0.406,0
31OCT2022:08:00:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.0,33.77,33.79,33.78,33.80,10/31/2022 07:56:45,10/31/2022 07:56:44,10/31/2022 07:59:51,10/31/2022 07:59:50,33.87,33.81,10/31/2022 07:56:54,10/31/2022 07:56:54,31.18,31.15,31.74,31.77,10/31/2022 07:45:17,10/31/2022 07:45:17,10/31/2022 07:45:18,10/31/2022 07:45:17,31.99,31.94,10/31/2022 07:45:16,10/31/2022 07:45:16,32.91,32.92,32.90,32.95,33.24,33.19,0.4380,0.4470,0.3780,0.3780,0.3900,0.3900,37,130,31OCT2022:08:00:00,11.2,10/31/2022 07:56:41,6.1,13,16.7100,4830,10/31/2022 07:45:02,4770,10/31/2022 07:45:04,4802,12.8,33.62,33.62,33.62,33.62,10/31/2022 07:59:52,10/31/2022 07:59:52,10/31/2022 07:59:52,10/31/2022 07:59:52,33.78,33.78,10/31/2022 07:59:44,10/31/2022 07:59:43,31.75,31.76,31.75,31.75,10/31/2022 07:45:22,10/31/2022 07:45:22,10/31/2022 07:45:22,10/31/2022 07:45:22,32.27,32.27,10/31/2022 07:45:32,10/31/2022 07:45:31,32.91,32.91,32.91,32.91,33.2,33.2,0.377,0.376,0.377,0.377,0.362,0.362,0
31OCT2022:08:15:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.5,34.44,34.47,35.45,35.44,10/31/2022 08:11:24,10/31/2022 08:11:24,10/31/2022 08:12:24,10/31/2022 08:12:23,34.84,34.79,10/31/2022 08:11:24,10/31/2022 08:11:24,33.04,32.98,33.54,33.58,10/31/2022 08:00:22,10/31/2022 08:00:22,10/31/2022 08:00:02,10/31/2022 08:00:02,33.57,33.51,10/31/2022 08:00:04,10/31/2022 08:00:04,33.89,33.90,34.65,34.67,34.25,34.20,0.3130,0.3170,0.4360,0.4340,0.3130,0.3130,162,192,31OCT2022:08:14:53,11.8,10/31/2022 08:00:46,7.0,11,14.2600,4860,10/31/2022 08:07:17,4770,10/31/2022 08:00:07,4822,12.8,34.85,34.85,34.85,34.85,10/31/2022 08:12:31,10/31/2022 08:12:31,10/31/2022 08:12:30,10/31/2022 08:12:30,34.72,34.72,10/31/2022 08:11:34,10/31/2022 08:11:33,33.41,33.41,33.41,33.41,10/31/2022 08:00:08,10/31/2022 08:00:07,10/31/2022 08:00:07,10/31/2022 08:00:07,33.66,33.66,10/31/2022 08:02:56,10/31/2022 08:02:55,34.27,34.27,34.27,34.27,34.21,34.21,0.355,0.355,0.355,0.354,0.297,0.297,0
31OCT2022:08:30:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.5,34.90,34.90,35.68,35.68,10/31/2022 08:28:57,10/31/2022 08:28:57,10/31/2022 08:23:14,10/31/2022 08:23:14,35.36,35.31,10/31/2022 08:28:59,10/31/2022 08:28:59,33.95,33.92,34.58,34.58,10/31/2022 08:15:18,10/31/2022 08:15:18,10/31/2022 08:19:14,10/31/2022 08:19:14,34.47,34.41,10/31/2022 08:15:19,10/31/2022 08:15:19,34.54,34.55,35.12,35.13,34.93,34.87,0.1610,0.1610,0.2320,0.2300,0.1620,0.1620,211,233,31OCT2022:08:29:58,14.9,10/31/2022 08:25:46,7.3,24,16.7100,4950,10/31/2022 08:27:17,4830,10/31/2022 08:15:01,4885,13.0,35.13,35.13,35.13,35.14,10/31/2022 08:23:18,10/31/2022 08:23:18,10/31/2022 08:23:18,10/31/2022 08:23:17,35.2,35.2,10/31/2022 08:29:16,10/31/2022 08:29:15,34.47,34.46,34.47,34.47,10/31/2022 08:15:13,10/31/2022 08:15:12,10/31/2022 08:15:12,10/31/2022 08:15:12,34.54,34.54,10/31/2022 08:15:35,10/31/2022 08:15:34,34.83,34.83,34.83,34.83,34.9,34.9,0.152,0.152,0.152,0.152,0.148,0.148,0
31OCT2022:08:45:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.6,35.52,35.53,36.74,36.77,10/31/2022 08:44:19,10/31/2022 08:44:19,10/31/2022 08:43:48,10/31/2022 08:43:48,35.89,35.84,10/31/2022 08:44:17,10/31/2022 08:44:17,34.20,34.19,34.52,34.54,10/31/2022 08:30:47,10/31/2022 08:30:47,10/31/2022 08:30:44,10/31/2022 08:30:43,34.69,34.64,10/31/2022 08:30:47,10/31/2022 08:30:47,35.00,35.01,35.66,35.68,35.42,35.37,0.2290,0.2300,0.4850,0.4890,0.2370,0.2370,253,273,31OCT2022:08:45:00,11.6,10/31/2022 08:38:25,6.1,22,20.3700,5160,10/31/2022 08:44:49,4920,10/31/2022 08:30:03,5034,13.3,35.98,35.97,35.98,35.98,10/31/2022 08:43:51,10/31/2022 08:43:51,10/31/2022 08:43:51,10/31/2022 08:43:50,35.8,35.8,10/31/2022 08:44:43,10/31/2022 08:44:42,34.42,34.42,34.42,34.41,10/31/2022 08:30:52,10/31/2022 08:30:52,10/31/2022 08:30:52,10/31/2022 08:30:51,34.78,34.78,10/31/2022 08:31:00,10/31/2022 08:31:00,35.33,35.33,35.33,35.33,35.38,35.38,0.34,0.34,0.34,0.34,0.229,0.229,0
31OCT2022:09:00:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.6,35.83,35.85,36.97,36.98,10/31/2022 08:59:43,10/31/2022 08:59:43,10/31/2022 08:59:41,10/31/2022 08:59:39,36.34,36.28,10/31/2022 08:56:55,10/31/2022 08:56:55,35.13,35.15,35.75,35.76,10/31/2022 08:53:50,10/31/2022 08:53:52,10/31/2022 08:47:58,10/31/2022 08:47:58,35.59,35.54,10/31/2022 08:53:59,10/31/2022 08:53:59,35.47,35.48,36.35,36.39,35.94,35.89,0.1440,0.1440,0.2330,0.2280,0.1400,0.1400,293,314,31OCT2022:08:59:59,15.6,10/31/2022 08:54:32,7.9,8,16.4300,5370,10/31/2022 08:59:38,5100,10/31/2022 08:45:03,5233,13.8,36.33,36.33,36.33,36.33,10/31/2022 08:59:44,10/31/2022 08:59:44,10/31/2022 08:59:44,10/31/2022 08:59:43,36.17,36.17,10/31/2022 08:57:19,10/31/2022 08:57:18,35.55,35.55,35.55,35.55,10/31/2022 08:53:57,10/31/2022 08:53:57,10/31/2022 08:53:56,10/31/2022 08:53:56,35.69,35.69,10/31/2022 08:54:11,10/31/2022 08:54:10,35.92,35.92,35.92,35.92,35.91,35.91,0.16,0.16,0.16,0.16,0.116,0.116,0
31OCT2022:09:15:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.9,36.38,36.39,37.43,37.49,10/31/2022 09:10:49,10/31/2022 09:10:49,10/31/2022 09:09:33,10/31/2022 09:09:33,36.91,36.86,10/31/2022 09:12:13,10/31/2022 09:12:13,35.51,35.51,35.88,35.89,10/31/2022 09:00:30,10/31/2022 09:00:29,10/31/2022 09:00:30,10/31/2022 09:00:30,35.95,35.90,10/31/2022 09:00:32,10/31/2022 09:00:32,35.96,35.97,36.73,36.76,36.41,36.35,0.2030,0.2030,0.2920,0.2950,0.2010,0.2010,332,353,31OCT2022:09:15:00,14.2,10/31/2022 09:14:06,7.7,15,16.0900,5430,10/31/2022 09:03:48,5310,10/31/2022 09:00:05,5390,14.5,36.79,36.8,36.79,36.79,10/31/2022 09:09:40,10/31/2022 09:09:40,10/31/2022 09:09:40,10/31/2022 09:09:40,36.68,36.68,10/31/2022 09:11:14,10/31/2022 09:11:13,35.79,35.79,35.79,35.79,10/31/2022 09:00:40,10/31/2022 09:00:40,10/31/2022 09:00:39,10/31/2022 09:00:39,36.02,36.02,10/31/2022 09:00:52,10/31/2022 09:00:51,36.35,36.35,36.35,36.35,36.38,36.38,0.225,0.225,0.225,0.225,0.191,0.191,0
31OCT2022:09:30:00,15min,Peter Sinks,UCC,270,36.4,36.9,36.3,36.57,36.60,37.40,37.45,10/31/2022 09:29:56,10/31/2022 09:29:57,10/31/2022 09:30:00,10/31/2022 09:30:00,37.04,36.98,10/31/2022 09:27:53,10/31/2022 09:27:53,35.84,35.85,36.16,36.18,10/31/2022 09:20:11,10/31/2022 09:17:24,10/31/2022 09:18:47,10/31/2022 09:18:46,36.30,36.25,10/31/2022 09:17:24,10/31/2022 09:17:24,36.16,36.17,36.83,36.86,36.61,36.55,0.1350,0.1370,0.2500,0.2560,0.1350,0.1350,368,389,31OCT2022:09:29:55,20.2,10/31/2022 09:21:37,9.0,12,16.4500,5430,10/31/2022 09:15:48,5340,10/31/2022 09:15:12,5387,14.7,36.93,36.93,36.93,36.94,10/31/2022 09:30:00,10/31/2022 09:30:00,10/31/2022 09:30:00,10/31/2022 09:30:00,36.85,36.85,10/31/2022 09:28:07,10/31/2022 09:28:06,36.13,36.13,36.13,36.13,10/31/2022 09:18:55,10/31/2022 09:18:55,10/31/2022 09:18:55,10/31/2022 09:18:54,36.43,36.43,10/31/2022 09:15:56,10/31/2022 09:15:55,36.5,36.5,36.5,36.5,36.57,36.57,0.159,0.159,0.159,0.16,0.109,0.109,0
31OCT2022:09:45:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.8,37.14,37.13,38.01,38.07,10/31/2022 09:44:55,10/31/2022 09:44:55,10/31/2022 09:40:58,10/31/2022 09:40:58,37.47,37.42,10/31/2022 09:41:19,10/31/2022 09:41:19,36.29,36.33,37.01,37.09,10/31/2022 09:33:56,10/31/2022 09:33:54,10/31/2022 09:36:09,10/31/2022 09:36:09,36.87,36.82,10/31/2022 09:34:49,10/31/2022 09:34:49,36.70,36.71,37.55,37.60,37.16,37.11,0.1570,0.1600,0.1870,0.1780,0.1350,0.1350,403,417,31OCT2022:09:40:43,14.0,10/31/2022 09:36:09,8.2,4,16.2300,5430,10/31/2022 09:30:05,5340,10/31/2022 09:36:13,5393,14.7,37.45,37.45,37.45,37.45,10/31/2022 09:40:59,10/31/2022 09:40:58,10/31/2022 09:40:58,10/31/2022 09:40:58,37.33,37.34,10/31/2022 09:40:41,10/31/2022 09:45:00,36.8,36.8,36.8,36.8,10/31/2022 09:34:04,10/31/2022 09:34:04,10/31/2022 09:34:03,10/31/2022 09:34:03,36.84,36.85,10/31/2022 09:30:01,10/31/2022 09:30:01,37.14,37.14,37.14,37.14,37.12,37.12,0.135,0.135,0.135,0.135,0.108,0.108,0
31OCT2022:10:00:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.9,37.43,37.49,38.41,38.45,10/31/2022 09:51:16,10/31/2022 09:51:16,10/31/2022 09:50:52,10/31/2022 09:50:52,37.77,37.72,10/31/2022 09:54:29,10/31/2022 09:54:29,36.42,36.46,36.79,36.88,10/31/2022 09:56:20,10/31/2022 09:56:19,10/31/2022 09:56:20,10/31/2022 09:56:20,37.02,36.97,10/31/2022 09:48:38,10/31/2022 09:48:38,36.91,36.93,37.58,37.65,37.40,37.34,0.1590,0.1590,0.3420,0.3310,0.1620,0.1620,436,459,31OCT2022:09:59:58,14.0,10/31/2022 09:48:26,8.0,353,18.9500,5430,10/31/2022 09:45:05,5340,10/31/2022 09:48:22,5387,14.6,37.69,37.69,37.69,37.69,10/31/2022 09:50:33,10/31/2022 09:50:32,10/31/2022 09:50:32,10/31/2022 09:50:32,37.59,37.59,10/31/2022 09:50:36,10/31/2022 09:50:36,36.71,36.72,36.71,36.71,10/31/2022 09:56:29,10/31/2022 09:56:28,10/31/2022 09:56:28,10/31/2022 09:56:28,37.08,37.08,10/31/2022 09:56:41,10/31/2022 09:56:41,37.27,37.27,37.27,37.27,37.37,37.37,0.217,0.217,0.217,0.217,0.137,0.137,0
31OCT2022:10:15:00,15min,Peter Sinks,UCC,270,37.5,38.5,37.1,38.25,38.29,39.27,39.31,10/31/2022 10:14:51,10/31/2022 10:14:51,10/31/2022 10:14:48,10/31/2022 10:14:48,38.57,38.52,10/31/2022 10:14:03,10/31/2022 10:14:03,36.58,36.59,37.12,37.20,10/31/2022 10:05:40,10/31/2022 10:05:40,10/31/2022 10:05:23,10/31/2022 10:05:23,37.16,37.11,10/31/2022 10:05:41,10/31/2022 10:05:41,37.22,37.25,37.83,37.89,37.72,37.66,0.3320,0.3350,0.4250,0.4150,0.3130,0.3130,476,494,31OCT2022:10:15:00,15.6,10/31/2022 10:06:52,8.2,347,18.2100,5430,10/31/2022 10:00:24,5340,10/31/2022 10:01:35,5385,14.6,38.62,38.63,38.62,38.62,10/31/2022 10:14:54,10/31/2022 10:14:53,10/31/2022 10:14:53,10/31/2022 10:14:53,38.41,38.41,10/31/2022 10:14:15,10/31/2022 10:14:15,36.99,36.99,36.99,36.98,10/31/2022 10:05:26,10/31/2022 10:05:26,10/31/2022 10:05:26,10/31/2022 10:05:25,37.26,37.26,10/31/2022 10:06:03,10/31/2022 10:06:02,37.54,37.54,37.54,37.54,37.68,37.68,0.346,0.346,0.346,0.347,0.291,0.292,0
31OCT2022:10:30:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.8,38.30,38.34,39.29,39.32,10/31/2022 10:26:29,10/31/2022 10:26:29,10/31/2022 10:23:28,10/31/2022 10:23:28,38.79,38.74,10/31/2022 10:26:29,10/31/2022 10:26:29,37.44,37.48,37.68,37.76,10/31/2022 10:20:53,10/31/2022 10:21:41,10/31/2022 10:20:55,10/31/2022 10:20:53,37.96,37.91,10/31/2022 10:20:42,10/31/2022 10:20:42,37.80,37.83,38.48,38.55,38.29,38.24,0.1750,0.1790,0.3450,0.3350,0.1470,0.1470,508,525,31OCT2022:10:30:00,14.9,10/31/2022 10:24:41,8.2,348,18.6900,5400,10/31/2022 10:15:01,5310,10/31/2022 10:22:17,5376,14.6,38.66,38.67,38.66,38.66,10/31/2022 10:26:25,10/31/2022 10:26:25,10/31/2022 10:26:25,10/31/2022 10:26:24,38.56,38.57,10/31/2022 10:26:46,10/31/2022 10:26:45,37.63,37.63,37.63,37.63,10/31/2022 10:21:01,10/31/2022 10:21:01,10/31/2022 10:21:01,10/31/2022 10:21:00,38.03,38.03,10/31/2022 10:21:11,10/31/2022 10:21:11,38.17,38.17,38.17,38.17,38.27,38.27,0.215,0.215,0.215,0.215,0.114,0.114,0
31OCT2022:10:45:00,15min,Peter Sinks,UCC,270,38.6,39.6,38.2,39.63,39.71,40.52,40.59,10/31/2022 10:42:08,10/31/2022 10:42:08,10/31/2022 10:42:08,10/31/2022 10:42:08,39.68,39.62,10/31/2022 10:42:09,10/31/2022 10:42:09,37.54,37.57,38.40,38.49,10/31/2022 10:33:41,10/31/2022 10:33:43,10/31/2022 10:33:39,10/31/2022 10:33:39,38.19,38.14,10/31/2022 10:33:41,10/31/2022 10:33:41,38.37,38.40,39.29,39.36,38.87,38.82,0.3210,0.3210,0.4850,0.4760,0.2950,0.2950,534,546,31OCT2022:10:43:18,14.9,10/31/2022 10:40:05,7.9,356,17.0600,5400,10/31/2022 10:30:05,5310,10/31/2022 10:32:46,5375,14.6,39.81,39.82,39.81,39.81,10/31/2022 10:42:15,10/31/2022 10:42:14,10/31/2022 10:42:14,10/31/2022 10:42:14,39.43,39.43,10/31/2022 10:44:59,10/31/2022 10:44:58,38.09,38.09,38.09,38.08,10/31/2022 10:33:52,10/31/2022 10:33:51,10/31/2022 10:33:51,10/31/2022 10:33:51,38.22,38.22,10/31/2022 10:34:11,10/31/2022 10:34:10,38.84,38.84,38.85,38.85,38.83,38.83,0.365,0.365,0.365,0.365,0.271,0.271,0
31OCT2022:11:00:00,15min,Peter Sinks,UCC,270,39.2,39.9,39.0,39.55,39.58,40.91,40.95,10/31/2022 10:55:17,10/31/2022 10:55:27,10/31/2022 10:54:11,10/31/2022 10:54:11,39.95,39.90,10/31/2022 10:58:53,10/31/2022 10:58:53,38.23,38.26,39.28,39.36,10/31/2022 10:50:10,10/31/2022 10:50:10,10/31/2022 10:56:52,10/31/2022 10:46:10,38.76,38.71,10/31/2022 10:50:12,10/31/2022 10:50:12,38.94,38.96,40.15,40.20,39.41,39.36,0.2550,0.2590,0.3410,0.3320,0.2270,0.2270,532,549,31OCT2022:10:47:11,16.0,10/31/2022 10:52:42,6.6,6,20.5800,5400,10/31/2022 10:45:05,5220,10/31/2022 10:59:54,5369,14.2,40.01,40.01,40.01,40.01,10/31/2022 10:58:51,10/31/2022 10:58:50,10/31/2022 10:58:50,10/31/2022 10:58:50,39.81,39.81,10/31/2022 10:58:45,10/31/2022 10:58:44,39.09,39.09,39.09,39.09,10/31/2022 10:56:59,10/31/2022 10:56:59,10/31/2022 10:56:58,10/31/2022 10:56:58,38.88,38.88,10/31/2022 10:49:03,10/31/2022 10:49:02,39.56,39.56,39.56,39.56,39.39,39.39,0.227,0.227,0.227,0.228,0.197,0.197,0
31OCT2022:11:15:00,15min,Peter Sinks,UCC,270,39.4,40.3,39.1,39.95,40.00,41.14,41.20,10/31/2022 11:14:12,10/31/2022 11:14:11,10/31/2022 11:09:01,10/31/2022 11:09:01,40.36,40.30,10/31/2022 11:14:13,10/31/2022 11:14:13,38.56,38.55,39.00,39.02,10/31/2022 11:01:47,10/31/2022 11:01:47,10/31/2022 11:06:49,10/31/2022 11:06:49,39.13,39.07,10/31/2022 11:00:15,10/31/2022 11:00:15,39.22,39.24,40.12,40.15,39.69,39.64,0.3130,0.3170,0.4620,0.4620,0.3050,0.3050,544,569,31OCT2022:11:05:13,15.6,10/31/2022 11:06:18,7.1,12,23.0500,5280,10/31/2022 11:00:35,5190,10/31/2022 11:04:57,5238,14.1,40.41,40.41,40.41,40.41,10/31/2022 11:14:21,10/31/2022 11:14:20,10/31/2022 11:14:20,10/31/2022 11:14:20,40.27,40.27,10/31/2022 11:14:59,10/31/2022 11:14:58,38.95,38.95,38.95,38.95,10/31/2022 11:02:25,10/31/2022 11:02:25,10/31/2022 11:02:24,10/31/2022 11:02:24,39.17,39.17,10/31/2022 11:02:25,10/31/2022 11:02:25,39.68,39.68,39.68,39.68,39.65,39.65,0.335,0.335,0.335,0.336,0.274,0.274,0
31OCT2022:11:30:00,15min,Peter Sinks,UCC,270,40.1,41.3,39.8,40.77,40.87,42.90,42.95,10/31/2022 11:24:29,10/31/2022 11:24:29,10/31/2022 11:24:41,10/31/2022 11:24:42,41.18,41.12,10/31/2022 11:29:21,10/31/2022 11:29:21,39.11,39.14,39.73,39.73,10/31/2022 11:16:30,10/31/2022 11:20:38,10/31/2022 11:20:39,10/31/2022 11:20:38,39.68,39.63,10/31/2022 11:20:39,10/31/2022 11:20:39,39.84,39.88,41.12,41.14,40.37,40.32,0.3630,0.3690,0.5710,0.5780,0.3430,0.3430,566,581,31OCT2022:11:20:34,13.4,10/31/2022 11:25:54,5.8,6,32.9200,5280,10/31/2022 11:16:24,5190,10/31/2022 11:20:01,5237,14.1,41.54,41.53,41.54,41.55,10/31/2022 11:24:44,10/31/2022 11:24:43,10/31/2022 11:24:43,10/31/2022 11:24:43,41.07,41.07,10/31/2022 11:29:30,10/31/2022 11:29:29,39.69,39.69,39.69,39.68,10/31/2022 11:20:44,10/31/2022 11:20:44,10/31/2022 11:20:44,10/31/2022 11:20:44,39.84,39.84,10/31/2022 11:16:53,10/31/2022 11:16:52,40.49,40.49,40.49,40.49,40.34,40.34,0.412,0.411,0.412,0.412,0.322,0.322,0
31OCT2022:11:45:00,15min,Peter Sinks,UCC,270,40.3,41.1,40.0,40.79,40.87,42.39,42.45,10/31/2022 11:40:24,10/31/2022 11:40:23,10/31/2022 11:30:59,10/31/2022 11:30:59,41.10,41.05,10/31/2022 11:31:35,10/31/2022 11:31:35,39.28,39.22,40.09,40.09,10/31/2022 11:37:08,10/31/2022 11:37:09,10/31/2022 11:36:10,10/31/2022 11:36:10,39.83,39.77,10/31/2022 11:37:23,10/31/2022 11:37:23,40.04,40.07,41.36,41.39,40.55,40.50,0.2790,0.2870,0.4830,0.4920,0.2270,0.2270,582,594,31OCT2022:11:40:58,12.9,10/31/2022 11:32:06,6.7,10,24.7500,5280,10/31/2022 11:33:07,5190,10/31/2022 11:32:06,5235,14.1,41.37,41.37,41.36,41.36,10/31/2022 11:31:10,10/31/2022 11:31:10,10/31/2022 11:31:09,10/31/2022 11:31:09,40.92,40.92,10/31/2022 11:33:45,10/31/2022 11:33:45,40.01,40,40.01,40.01,10/31/2022 11:37:16,10/31/2022 11:37:16,10/31/2022 11:37:16,10/31/2022 11:37:15,39.97,39.97,10/31/2022 11:37:38,10/31/2022 11:37:35,40.71,40.71,40.71,40.71,40.53,40.53,0.299,0.299,0.299,0.3,0.188,0.188,0
31OCT2022:12:00:00,15min,Peter Sinks,UCC,270,40.6,41.4,40.2,41.06,41.13,42.44,42.49,10/31/2022 11:52:27,10/31/2022 11:51:09,10/31/2022 11:51:12,10/31/2022 11:51:12,41.33,41.27,10/31/2022 11:56:50,10/31/2022 11:56:50,39.66,39.68,39.95,39.95,10/31/2022 11:58:29,10/31/2022 11:58:29,10/31/2022 11:58:33,10/31/2022 11:58:33,40.35,40.30,10/31/2022 11:58:32,10/31/2022 11:58:32,40.30,40.33,41.37,41.41,40.82,40.77,0.2680,0.2710,0.5070,0.5200,0.2270,0.2270,584,595,31OCT2022:11:57:44,15.8,10/31/2022 11:56:32,6.5,13,33.0100,5280,10/31/2022 11:50:20,5160,10/31/2022 11:45:31,5226,14.1,41.6,41.6,41.6,41.61,10/31/2022 11:51:14,10/31/2022 11:51:14,10/31/2022 11:51:14,10/31/2022 11:51:14,41.21,41.21,10/31/2022 11:51:26,10/31/2022 11:51:26,39.93,39.94,39.93,39.93,10/31/2022 11:58:41,10/31/2022 11:58:41,10/31/2022 11:58:41,10/31/2022 11:58:40,40.41,40.41,10/31/2022 11:58:58,10/31/2022 11:58:58,40.85,40.85,40.85,40.85,40.8,40.8,0.316,0.316,0.316,0.316,0.192,0.192,0
31OCT2022:12:15:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.4,41.73,41.76,43.10,43.19,10/31/2022 12:07:11,10/31/2022 12:07:11,10/31/2022 12:09:15,10/31/2022 12:09:15,41.94,41.89,10/31/2022 12:09:07,10/31/2022 12:09:07,39.72,39.76,40.69,40.69,10/31/2022 12:01:43,10/31/2022 12:01:42,10/31/2022 12:01:57,10/31/2022 12:01:57,40.36,40.30,10/31/2022 12:01:47,10/31/2022 12:01:47,40.67,40.71,41.95,42.02,41.23,41.18,0.3040,0.3070,0.5340,0.5360,0.2800,0.2800,586,593,31OCT2022:12:05:58,13.4,10/31/2022 12:13:39,6.5,352,28.8500,5250,10/31/2022 12:00:05,5190,10/31/2022 12:01:20,5228,14.1,42.08,42.07,42.08,42.08,10/31/2022 12:07:15,10/31/2022 12:07:16,10/31/2022 12:07:14,10/31/2022 12:07:14,41.82,41.82,10/31/2022 12:07:23,10/31/2022 12:07:23,40.33,40.34,40.33,40.33,10/31/2022 12:01:56,10/31/2022 12:01:56,10/31/2022 12:01:56,10/31/2022 12:01:56,40.49,40.49,10/31/2022 12:02:06,10/31/2022 12:02:05,41.34,41.34,41.34,41.34,41.2,41.2,0.371,0.371,0.371,0.371,0.266,0.266,0
31OCT2022:12:30:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.7,42.02,42.10,43.32,43.37,10/31/2022 12:29:24,10/31/2022 12:29:24,10/31/2022 12:20:48,10/31/2022 12:20:46,42.34,42.29,10/31/2022 12:29:25,10/31/2022 12:29:25,40.21,40.25,40.80,40.90,10/31/2022 12:16:27,10/31/2022 12:16:29,10/31/2022 12:16:36,10/31/2022 12:16:36,40.76,40.71,10/31/2022 12:16:34,10/31/2022 12:16:34,40.92,40.97,42.03,42.13,41.50,41.44,0.3500,0.3510,0.5120,0.4970,0.3180,0.3180,580,596,31OCT2022:12:19:12,12.5,10/31/2022 12:21:55,5.2,345,20.1800,5280,10/31/2022 12:17:10,5190,10/31/2022 12:15:53,5232,14.1,42.37,42.36,42.37,42.38,10/31/2022 12:20:51,10/31/2022 12:20:51,10/31/2022 12:20:51,10/31/2022 12:20:50,42.14,42.14,10/31/2022 12:29:53,10/31/2022 12:29:52,40.57,40.57,40.57,40.57,10/31/2022 12:16:42,10/31/2022 12:16:42,10/31/2022 12:16:41,10/31/2022 12:16:41,40.82,40.82,10/31/2022 12:17:02,10/31/2022 12:17:01,41.5,41.5,41.5,41.5,41.45,41.45,0.377,0.377,0.377,0.377,0.285,0.285,0
31OCT2022:12:45:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.4,42.56,42.64,43.88,43.93,10/31/2022 12:44:17,10/31/2022 12:44:17,10/31/2022 12:45:00,10/31/2022 12:45:00,42.85,42.80,10/31/2022 12:44:18,10/31/2022 12:44:18,40.66,40.73,41.62,41.73,10/31/2022 12:35:09,10/31/2022 12:32:53,10/31/2022 12:37:50,10/31/2022 12:37:50,41.22,41.16,10/31/2022 12:32:53,10/31/2022 12:32:53,41.48,41.52,42.62,42.70,42.05,42.00,0.3560,0.3610,0.5610,0.5560,0.3000,0.3000,589,597,31OCT2022:12:33:03,13.6,10/31/2022 12:31:09,5.7,353,26.9000,5250,10/31/2022 12:30:01,5190,10/31/2022 12:30:43,5220,14.1,43,42.99,43,43,10/31/2022 12:44:28,10/31/2022 12:44:28,10/31/2022 12:44:27,10/31/2022 12:44:27,42.65,42.65,10/31/2022 12:44:30,10/31/2022 12:44:29,41.38,41.38,41.38,41.38,10/31/2022 12:35:15,10/31/2022 12:35:15,10/31/2022 12:35:14,10/31/2022 12:35:14,41.39,41.39,10/31/2022 12:33:15,10/31/2022 12:33:15,42.08,42.08,42.08,42.08,42.02,42.02,0.379,0.378,0.379,0.38,0.26,0.26,0
31OCT2022:13:00:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.7,42.72,42.82,44.02,44.14,10/31/2022 12:56:34,10/31/2022 12:56:34,10/31/2022 12:56:34,10/31/2022 12:56:34,43.15,43.09,10/31/2022 12:56:58,10/31/2022 12:56:58,40.93,40.93,41.80,41.80,10/31/2022 12:51:43,10/31/2022 12:51:43,10/31/2022 12:45:26,10/31/2022 12:45:26,41.57,41.51,10/31/2022 12:51:42,10/31/2022 12:51:42,41.75,41.78,43.18,43.21,42.29,42.23,0.3320,0.3440,0.4210,0.4320,0.3270,0.3270,585,601,31OCT2022:12:53:46,16.4,10/31/2022 12:57:52,5.9,5,37.1700,5250,10/31/2022 12:45:35,5160,10/31/2022 12:51:06,5215,14.1,43.23,43.23,43.23,43.23,10/31/2022 12:56:45,10/31/2022 12:56:45,10/31/2022 12:56:45,10/31/2022 12:56:45,42.94,42.94,10/31/2022 12:57:07,10/31/2022 12:57:06,41.77,41.77,41.76,41.76,10/31/2022 12:45:33,10/31/2022 12:45:33,10/31/2022 12:45:32,10/31/2022 12:45:32,41.62,41.62,10/31/2022 12:51:52,10/31/2022 12:51:51,42.49,42.48,42.48,42.48,42.27,42.27,0.333,0.333,0.333,0.333,0.301,0.302,0
31OCT2022:13:15:00,15min,Peter Sinks,UCC,270,42.4,43.9,41.7,43.92,44.02,44.50,44.56,10/31/2022 13:04:17,10/31/2022 13:04:17,10/31/2022 13:08:06,10/31/2022 13:08:16,44.36,44.31,10/31/2022 13:04:17,10/31/2022 13:04:17,40.95,41.03,42.00,41.95,10/31/2022 13:02:37,10/31/2022 13:02:37,10/31/2022 13:02:41,10/31/2022 13:02:39,41.81,41.75,10/31/2022 13:00:01,10/31/2022 13:00:01,42.06,42.11,43.09,43.14,42.64,42.59,0.5150,0.5210,0.5690,0.5710,0.4700,0.4700,571,589,31OCT2022:13:00:03,11.8,10/31/2022 13:13:29,4.8,346,52.7300,5250,10/31/2022 13:01:21,5160,10/31/2022 13:00:58,5212,14.0,43.8,43.79,43.8,43.81,10/31/2022 13:04:30,10/31/2022 13:04:29,10/31/2022 13:04:29,10/31/2022 13:04:29,44.06,44.06,10/31/2022 13:04:37,10/31/2022 13:04:34,41.64,41.64,41.64,41.63,10/31/2022 13:02:48,10/31/2022 13:02:48,10/31/2022 13:02:48,10/31/2022 13:02:47,41.85,41.85,10/31/2022 13:00:16,10/31/2022 13:00:15,42.6,42.6,42.6,42.6,42.62,42.62,0.47,0.469,0.47,0.47,0.441,0.441,0
31OCT2022:13:30:00,15min,Peter Sinks,UCC,270,42.2,43.6,41.8,43.52,43.56,45.05,45.06,10/31/2022 13:25:14,10/31/2022 13:25:15,10/31/2022 13:25:48,10/31/2022 13:25:48,43.71,43.65,10/31/2022 13:25:14,10/31/2022 13:25:14,41.13,41.22,41.80,41.79,10/31/2022 13:23:24,10/31/2022 13:22:59,10/31/2022 13:15:42,10/31/2022 13:15:42,41.83,41.77,10/31/2022 13:23:22,10/31/2022 13:23:22,41.92,41.95,43.33,43.37,42.48,42.42,0.4180,0.4110,0.7530,0.7550,0.3760,0.3760,560,591,31OCT2022:13:28:38,10.7,10/31/2022 13:22:47,4.3,1,44.2800,5250,10/31/2022 13:16:48,5190,10/31/2022 13:15:01,5213,14.1,43.74,43.74,43.74,43.75,10/31/2022 13:25:20,10/31/2022 13:25:19,10/31/2022 13:25:20,10/31/2022 13:25:25,43.36,43.36,10/31/2022 13:25:34,10/31/2022 13:25:34,41.74,41.74,41.74,41.74,10/31/2022 13:18:16,10/31/2022 13:18:15,10/31/2022 13:18:15,10/31/2022 13:18:15,41.82,41.82,10/31/2022 13:23:52,10/31/2022 13:23:51,42.63,42.63,42.63,42.64,42.44,42.44,0.49,0.49,0.49,0.49,0.351,0.351,0
31OCT2022:13:45:00,15min,Peter Sinks,UCC,270,41.8,43.0,41.4,42.70,42.80,44.68,44.74,10/31/2022 13:31:18,10/31/2022 13:31:18,10/31/2022 13:33:49,10/31/2022 13:33:49,42.89,42.84,10/31/2022 13:31:36,10/31/2022 13:31:36,40.92,40.91,41.30,41.30,10/31/2022 13:37:48,10/31/2022 13:37:32,10/31/2022 13:37:15,10/31/2022 13:37:15,41.48,41.42,10/31/2022 13:37:32,10/31/2022 13:37:32,41.58,41.61,42.86,42.88,42.13,42.07,0.3100,0.3130,0.6210,0.6290,0.2850,0.2850,471,586,31OCT2022:13:30:05,12.5,10/31/2022 13:34:06,4.6,15,47.4600,5280,10/31/2022 13:32:13,5160,10/31/2022 13:34:03,5212,14.0,43.27,43.27,43.27,43.27,10/31/2022 13:33:55,10/31/2022 13:33:55,10/31/2022 13:33:55,10/31/2022 13:33:55,42.67,42.67,10/31/2022 13:36:10,10/31/2022 13:36:09,41.23,41.23,41.23,41.23,10/31/2022 13:37:28,10/31/2022 13:37:28,10/31/2022 13:37:27,10/31/2022 13:37:27,41.5,41.5,10/31/2022 13:37:53,10/31/2022 13:37:52,42.23,42.23,42.23,42.23,42.1,42.1,0.386,0.386,0.386,0.386,0.26,0.26,0
31OCT2022:14:00:00,15min,Peter Sinks,UCC,270,41.9,42.7,41.5,42.30,42.38,43.80,43.85,10/31/2022 13:52:53,10/31/2022 13:52:52,10/31/2022 13:45:38,10/31/2022 13:45:39,42.75,42.70,10/31/2022 13:52:56,10/31/2022 13:52:56,40.99,41.03,41.67,41.76,10/31/2022 13:57:18,10/31/2022 13:57:16,10/31/2022 13:57:20,10/31/2022 13:57:20,41.55,41.50,10/31/2022 13:57:19,10/31/2022 13:57:19,41.62,41.65,42.69,42.74,42.19,42.13,0.2430,0.2480,0.4600,0.4580,0.2270,0.2270,452,504,31OCT2022:13:59:05,13.2,10/31/2022 13:46:19,5.7,357,43.4400,5250,10/31/2022 13:48:32,5160,10/31/2022 13:46:19,5210,14.1,42.87,42.88,42.87,42.87,10/31/2022 13:45:42,10/31/2022 13:45:42,10/31/2022 13:45:41,10/31/2022 13:45:41,42.54,42.54,10/31/2022 13:53:19,10/31/2022 13:53:19,41.42,41.42,41.42,41.42,10/31/2022 13:57:31,10/31/2022 13:57:31,10/31/2022 13:57:31,10/31/2022 13:57:31,41.66,41.66,10/31/2022 13:57:41,10/31/2022 13:57:41,42.18,42.18,42.18,42.18,42.17,42.17,0.295,0.295,0.295,0.296,0.199,0.199,0
31OCT2022:14:15:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.6,42.30,42.32,43.82,43.87,10/31/2022 14:07:59,10/31/2022 14:07:59,10/31/2022 14:06:56,10/31/2022 14:07:09,42.77,42.71,10/31/2022 14:07:13,10/31/2022 14:07:13,41.01,41.07,41.50,41.48,10/31/2022 14:02:08,10/31/2022 14:13:48,10/31/2022 14:04:34,10/31/2022 14:04:35,41.71,41.66,10/31/2022 14:04:35,10/31/2022 14:04:35,41.70,41.72,42.68,42.69,42.24,42.18,0.2870,0.2850,0.4800,0.4870,0.2710,0.2710,438,506,31OCT2022:14:02:57,15.6,10/31/2022 14:00:29,6.2,21,36.3400,5280,10/31/2022 14:05:52,5160,10/31/2022 14:00:10,5208,14.0,42.99,42.99,42.99,42.99,10/31/2022 14:07:11,10/31/2022 14:07:11,10/31/2022 14:07:10,10/31/2022 14:07:10,42.65,42.65,10/31/2022 14:07:20,10/31/2022 14:07:19,41.46,41.46,41.46,41.46,10/31/2022 14:04:42,10/31/2022 14:04:42,10/31/2022 14:04:42,10/31/2022 14:04:42,41.82,41.82,10/31/2022 14:04:47,10/31/2022 14:04:46,42.2,42.2,42.2,42.2,42.21,42.21,0.336,0.336,0.335,0.335,0.252,0.252,0
31OCT2022:14:30:00,15min,Peter Sinks,UCC,270,41.9,42.7,41.7,42.12,42.14,43.82,43.85,10/31/2022 14:26:31,10/31/2022 14:25:45,10/31/2022 14:17:13,10/31/2022 14:17:12,42.64,42.58,10/31/2022 14:26:33,10/31/2022 14:26:33,41.06,41.07,41.69,41.69,10/31/2022 14:28:29,10/31/2022 14:22:38,10/31/2022 14:23:59,10/31/2022 14:23:58,41.88,41.82,10/31/2022 14:15:01,10/31/2022 14:15:01,41.62,41.63,42.65,42.68,42.16,42.11,0.1910,0.1890,0.5370,0.5460,0.1930,0.1930,427,466,31OCT2022:14:23:19,11.6,10/31/2022 14:19:01,5.5,16,26.8100,5280,10/31/2022 14:24:28,5190,10/31/2022 14:15:03,5211,14.0,42.9,42.9,42.9,42.9,10/31/2022 14:17:21,10/31/2022 14:17:21,10/31/2022 14:17:21,10/31/2022 14:17:20,42.51,42.51,10/31/2022 14:17:33,10/31/2022 14:17:32,41.52,41.52,41.52,41.52,10/31/2022 14:28:40,10/31/2022 14:28:40,10/31/2022 14:28:40,10/31/2022 14:28:40,41.86,41.86,10/31/2022 14:20:14,10/31/2022 14:20:13,42.14,42.14,42.14,42.14,42.13,42.13,0.332,0.331,0.331,0.332,0.169,0.169,0
31OCT2022:14:45:00,15min,Peter Sinks,UCC,270,42.0,42.6,41.8,42.32,42.38,43.26,43.29,10/31/2022 14:41:15,10/31/2022 14:41:16,10/31/2022 14:35:29,10/31/2022 14:35:29,42.86,42.81,10/31/2022 14:41:13,10/31/2022 14:41:13,41.15,41.23,41.78,41.77,10/31/2022 14:31:51,10/31/2022 14:31:50,10/31/2022 14:38:33,10/31/2022 14:38:33,41.89,41.84,10/31/2022 14:42:19,10/31/2022 14:42:19,41.71,41.74,42.42,42.47,42.28,42.23,0.2550,0.2460,0.3310,0.3380,0.2220,0.2220,405,437,31OCT2022:14:32:47,13.6,10/31/2022 14:33:14,5.1,325,61.9700,5250,10/31/2022 14:30:15,5160,10/31/2022 14:33:03,5211,14.1,42.55,42.55,42.55,42.55,10/31/2022 14:33:37,10/31/2022 14:33:37,10/31/2022 14:33:36,10/31/2022 14:33:36,42.66,42.66,10/31/2022 14:41:22,10/31/2022 14:41:24,41.63,41.63,41.63,41.64,10/31/2022 14:38:47,10/31/2022 14:38:46,10/31/2022 14:38:46,10/31/2022 14:38:46,41.89,41.89,10/31/2022 14:32:25,10/31/2022 14:32:24,42.08,42.08,42.08,42.08,42.26,42.26,0.241,0.241,0.241,0.241,0.197,0.197,0
31OCT2022:15:00:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.7,42.72,42.77,43.64,43.69,10/31/2022 14:54:33,10/31/2022 14:54:33,10/31/2022 14:58:15,10/31/2022 14:58:15,43.16,43.11,10/31/2022 14:54:34,10/31/2022 14:54:34,41.29,41.30,41.55,41.61,10/31/2022 14:49:45,10/31/2022 14:49:48,10/31/2022 14:49:29,10/31/2022 14:49:29,41.89,41.83,10/31/2022 14:49:45,10/31/2022 14:49:45,41.87,41.90,42.55,42.62,42.44,42.38,0.2720,0.2740,0.4310,0.4270,0.2830,0.2830,378,408,31OCT2022:14:46:38,11.8,10/31/2022 14:45:33,5.8,338,23.8200,5250,10/31/2022 14:45:58,5190,10/31/2022 14:45:02,5214,14.1,42.88,42.88,42.88,42.88,10/31/2022 14:58:21,10/31/2022 14:58:20,10/31/2022 14:58:20,10/31/2022 14:58:20,42.89,42.89,10/31/2022 14:54:50,10/31/2022 14:54:49,41.49,41.49,41.49,41.49,10/31/2022 14:49:47,10/31/2022 14:49:47,10/31/2022 14:49:46,10/31/2022 14:49:46,41.87,41.86,10/31/2022 14:49:29,10/31/2022 14:49:28,42.24,42.24,42.24,42.24,42.4,42.4,0.315,0.315,0.315,0.315,0.271,0.271,0
31OCT2022:15:15:00,15min,Peter Sinks,UCC,270,42.0,42.6,41.9,42.32,42.32,43.30,43.35,10/31/2022 15:14:52,10/31/2022 15:14:51,10/31/2022 15:13:57,10/31/2022 15:13:57,42.71,42.66,10/31/2022 15:00:19,10/31/2022 15:00:19,41.43,41.45,41.77,41.79,10/31/2022 15:07:44,10/31/2022 15:07:44,10/31/2022 15:03:50,10/31/2022 15:03:49,41.87,41.82,10/31/2022 15:07:50,10/31/2022 15:07:50,41.75,41.78,42.52,42.58,42.30,42.25,0.1740,0.1760,0.3400,0.3450,0.1600,0.1600,340,367,31OCT2022:15:00:58,9.6,10/31/2022 15:00:34,5.1,5,32.5900,5250,10/31/2022 15:01:56,5190,10/31/2022 15:00:01,5213,14.1,42.55,42.55,42.55,42.55,10/31/2022 15:14:00,10/31/2022 15:14:00,10/31/2022 15:13:59,10/31/2022 15:13:59,42.56,42.56,10/31/2022 15:00:03,10/31/2022 15:00:03,41.75,41.75,41.75,41.75,10/31/2022 15:04:02,10/31/2022 15:04:02,10/31/2022 15:04:02,10/31/2022 15:04:01,41.98,41.98,10/31/2022 15:08:15,10/31/2022 15:08:15,42.16,42.16,42.16,42.16,42.28,42.28,0.199,0.199,0.199,0.199,0.139,0.139,0
31OCT2022:15:30:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.7,42.80,42.86,43.56,43.61,10/31/2022 15:17:25,10/31/2022 15:17:25,10/31/2022 15:19:38,10/31/2022 15:20:23,43.15,43.10,10/31/2022 15:17:46,10/31/2022 15:17:46,41.29,41.25,41.62,41.61,10/31/2022 15:21:20,10/31/2022 15:21:19,10/31/2022 15:25:04,10/31/2022 15:25:09,41.88,41.83,10/31/2022 15:21:21,10/31/2022 15:21:21,41.76,41.78,42.50,42.52,42.29,42.24,0.2800,0.2770,0.5580,0.5660,0.2620,0.2620,255,328,31OCT2022:15:15:08,8.8,10/31/2022 15:24:42,2.9,66,61.4700,5280,10/31/2022 15:25:39,5190,10/31/2022 15:15:01,5214,14.1,42.75,42.75,42.75,42.76,10/31/2022 15:17:55,10/31/2022 15:17:54,10/31/2022 15:17:54,10/31/2022 15:17:54,42.96,42.96,10/31/2022 15:18:01,10/31/2022 15:18:01,41.52,41.52,41.52,41.52,10/31/2022 15:25:13,10/31/2022 15:25:12,10/31/2022 15:25:12,10/31/2022 15:25:12,41.91,41.9,10/31/2022 15:26:41,10/31/2022 15:26:41,42.14,42.14,42.14,42.14,42.26,42.26,0.363,0.363,0.363,0.363,0.242,0.242,0
31OCT2022:15:45:00,15min,Peter Sinks,UCC,270,41.5,42.5,41.1,41.96,41.96,43.38,43.39,10/31/2022 15:30:02,10/31/2022 15:30:01,10/31/2022 15:31:58,10/31/2022 15:31:57,42.57,42.51,10/31/2022 15:30:01,10/31/2022 15:30:01,40.49,40.51,41.00,41.08,10/31/2022 15:40:26,10/31/2022 15:40:26,10/31/2022 15:44:25,10/31/2022 15:44:26,41.21,41.16,10/31/2022 15:40:26,10/31/2022 15:40:26,41.27,41.28,42.12,42.17,41.78,41.73,0.3330,0.3320,0.6220,0.6080,0.3200,0.3200,185,225,31OCT2022:15:44:41,9.2,10/31/2022 15:42:11,4.7,5,20.7900,5250,10/31/2022 15:32:05,5190,10/31/2022 15:30:03,5212,14.1,42.51,42.51,42.51,42.51,10/31/2022 15:32:07,10/31/2022 15:32:07,10/31/2022 15:32:06,10/31/2022 15:32:06,42.44,42.45,10/31/2022 15:30:04,10/31/2022 15:30:03,40.89,40.9,40.89,40.89,10/31/2022 15:44:32,10/31/2022 15:44:32,10/31/2022 15:44:31,10/31/2022 15:44:31,41.3,41.29,10/31/2022 15:44:57,10/31/2022 15:44:57,41.72,41.72,41.72,41.72,41.78,41.78,0.46,0.46,0.46,0.46,0.314,0.314,0
31OCT2022:16:00:00,15min,Peter Sinks,UCC,270,41.0,41.6,40.8,41.25,41.26,42.22,42.25,10/31/2022 15:46:04,10/31/2022 15:46:05,10/31/2022 15:59:12,10/31/2022 15:59:12,41.81,41.76,10/31/2022 15:46:07,10/31/2022 15:46:07,40.29,40.31,40.92,41.00,10/31/2022 15:52:24,10/31/2022 15:52:24,10/31/2022 15:49:46,10/31/2022 15:49:46,40.92,40.87,10/31/2022 15:52:22,10/31/2022 15:52:22,40.74,40.75,41.62,41.67,41.26,41.21,0.1960,0.1880,0.3080,0.2970,0.1920,0.1920,225,259,31OCT2022:15:57:39,9.9,10/31/2022 15:45:15,5.8,2,16.7900,5250,10/31/2022 15:49:33,5190,10/31/2022 15:45:03,5213,14.0,41.58,41.57,41.58,41.58,10/31/2022 15:46:18,10/31/2022 15:46:18,10/31/2022 15:46:18,10/31/2022 15:46:18,41.66,41.66,10/31/2022 15:46:36,10/31/2022 15:46:36,40.74,40.74,40.74,40.74,10/31/2022 15:49:59,10/31/2022 15:49:59,10/31/2022 15:49:59,10/31/2022 15:49:59,40.9,40.89,10/31/2022 15:53:28,10/31/2022 15:53:27,41.19,41.19,41.19,41.19,41.24,41.24,0.186,0.186,0.186,0.186,0.177,0.177,0
31OCT2022:16:15:00,15min,Peter Sinks,UCC,270,40.8,41.5,40.5,40.93,40.91,42.48,42.51,10/31/2022 16:02:39,10/31/2022 16:06:09,10/31/2022 16:05:08,10/31/2022 16:05:08,41.44,41.39,10/31/2022 16:11:30,10/31/2022 16:11:30,39.78,39.74,40.76,40.76,10/31/2022 16:13:12,10/31/2022 16:13:12,10/31/2022 16:13:11,10/31/2022 16:13:11,40.55,40.49,10/31/2022 16:13:12,10/31/2022 16:13:12,40.60,40.60,41.59,41.63,41.11,41.06,0.2250,0.2190,0.4220,0.4210,0.2190,0.2190,209,244,31OCT2022:16:00:19,9.0,10/31/2022 16:11:14,4.8,17,19.0200,5250,10/31/2022 16:02:40,5190,10/31/2022 16:00:01,5218,14.0,41.6,41.6,41.6,41.6,10/31/2022 16:05:54,10/31/2022 16:05:53,10/31/2022 16:05:53,10/31/2022 16:05:53,41.34,41.34,10/31/2022 16:00:38,10/31/2022 16:00:37,40.48,40.48,40.48,40.48,10/31/2022 16:13:16,10/31/2022 16:13:15,10/31/2022 16:13:15,10/31/2022 16:13:15,40.59,40.59,10/31/2022 16:13:41,10/31/2022 16:13:40,41.11,41.11,41.11,41.11,41.09,41.09,0.275,0.275,0.275,0.275,0.2,0.2,0
31OCT2022:16:30:00,15min,Peter Sinks,UCC,270,40.5,41.2,40.1,40.77,40.79,41.96,42.00,10/31/2022 16:19:19,10/31/2022 16:19:20,10/31/2022 16:15:05,10/31/2022 16:15:05,41.22,41.17,10/31/2022 16:19:22,10/31/2022 16:19:22,39.29,39.30,40.49,40.50,10/31/2022 16:28:03,10/31/2022 16:28:03,10/31/2022 16:20:09,10/31/2022 16:20:06,39.95,39.89,10/31/2022 16:28:02,10/31/2022 16:28:02,40.24,40.24,41.03,41.06,40.71,40.66,0.2930,0.2930,0.3110,0.3100,0.2460,0.2460,137,190,31OCT2022:16:15:01,10.5,10/31/2022 16:26:19,6.1,14,16.6700,5250,10/31/2022 16:15:08,5190,10/31/2022 16:16:03,5220,14.1,41.28,41.28,41.28,41.28,10/31/2022 16:15:16,10/31/2022 16:15:16,10/31/2022 16:15:15,10/31/2022 16:15:15,41.1,41.1,10/31/2022 16:15:12,10/31/2022 16:15:12,40.15,40.15,40.15,40.15,10/31/2022 16:27:44,10/31/2022 16:27:43,10/31/2022 16:27:43,10/31/2022 16:27:43,40.05,40.05,10/31/2022 16:28:12,10/31/2022 16:28:12,40.65,40.65,40.65,40.65,40.7,40.7,0.248,0.248,0.248,0.248,0.225,0.225,0
31OCT2022:16:45:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.4,40.42,40.41,41.04,41.09,10/31/2022 16:31:30,10/31/2022 16:31:30,10/31/2022 16:30:56,10/31/2022 16:30:57,40.70,40.64,10/31/2022 16:31:52,10/31/2022 16:31:52,38.90,38.89,39.21,39.24,10/31/2022 16:37:57,10/31/2022 16:37:57,10/31/2022 16:41:53,10/31/2022 16:41:48,39.50,39.44,10/31/2022 16:38:01,10/31/2022 16:38:01,39.71,39.71,40.01,40.04,40.19,40.13,0.2790,0.2780,0.4710,0.4700,0.2250,0.2250,65,142,31OCT2022:16:30:01,11.8,10/31/2022 16:43:37,7.3,20,14.9300,5250,10/31/2022 16:30:13,5100,10/31/2022 16:43:04,5188,13.8,40.59,40.59,40.59,40.59,10/31/2022 16:31:59,10/31/2022 16:31:59,10/31/2022 16:31:59,10/31/2022 16:31:59,40.55,40.55,10/31/2022 16:30:04,10/31/2022 16:30:03,39.24,39.24,39.24,39.24,10/31/2022 16:38:02,10/31/2022 16:38:01,10/31/2022 16:38:01,10/31/2022 16:38:01,39.61,39.61,10/31/2022 16:38:11,10/31/2022 16:38:10,39.88,39.88,39.88,39.87,40.17,40.17,0.341,0.341,0.341,0.341,0.203,0.202,0
31OCT2022:17:00:00,15min,Peter Sinks,UCC,270,39.4,39.9,39.0,39.97,40.00,39.80,39.88,10/31/2022 16:51:58,10/31/2022 16:51:56,10/31/2022 16:49:09,10/31/2022 16:46:14,40.32,40.27,10/31/2022 16:52:07,10/31/2022 16:52:07,38.43,38.40,38.59,38.61,10/31/2022 16:58:37,10/31/2022 16:58:37,10/31/2022 16:58:37,10/31/2022 16:58:37,39.05,38.99,10/31/2022 16:58:38,10/31/2022 16:58:38,39.20,39.21,39.25,39.29,39.69,39.63,0.3040,0.3110,0.2590,0.2630,0.2610,0.2610,22,29,31OCT2022:16:45:01,11.6,10/31/2022 16:56:00,7.2,27,12.5200,5130,10/31/2022 16:45:01,4980,10/31/2022 16:57:03,5053,13.4,39.78,39.78,39.78,39.79,10/31/2022 16:52:08,10/31/2022 16:52:08,10/31/2022 16:52:08,10/31/2022 16:52:07,40.09,40.09,10/31/2022 16:49:28,10/31/2022 16:49:27,38.72,38.73,38.72,38.72,10/31/2022 16:58:40,10/31/2022 16:58:40,10/31/2022 16:58:40,10/31/2022 16:58:40,39.23,39.23,10/31/2022 16:58:54,10/31/2022 16:58:53,39.24,39.24,39.24,39.24,39.67,39.67,0.256,0.255,0.256,0.256,0.229,0.229,0
31OCT2022:17:15:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.5,39.36,39.38,39.17,39.24,10/31/2022 17:00:05,10/31/2022 17:00:05,10/31/2022 17:00:22,10/31/2022 17:00:22,39.72,39.67,10/31/2022 17:00:07,10/31/2022 17:00:07,36.88,36.85,37.20,37.22,10/31/2022 17:10:41,10/31/2022 17:10:41,10/31/2022 17:10:46,10/31/2022 17:10:47,37.62,37.56,10/31/2022 17:10:46,10/31/2022 17:10:46,38.14,38.14,38.12,38.17,38.60,38.55,0.4960,0.5030,0.4590,0.4600,0.4780,0.4780,11,17,31OCT2022:17:00:01,11.0,10/31/2022 17:00:03,5.7,16,13.4600,5010,10/31/2022 17:00:01,2520,10/31/2022 17:08:56,3980,13.3,39.18,39.18,39.18,39.18,10/31/2022 17:00:17,10/31/2022 17:00:17,10/31/2022 17:00:17,10/31/2022 17:00:17,39.59,39.59,10/31/2022 17:00:32,10/31/2022 17:00:32,37.21,37.21,37.21,37.2,10/31/2022 17:10:50,10/31/2022 17:10:49,10/31/2022 17:10:49,10/31/2022 17:10:49,37.74,37.74,10/31/2022 17:10:55,10/31/2022 17:10:54,38.15,38.15,38.15,38.15,38.6,38.6,0.461,0.461,0.461,0.461,0.463,0.463,0
31OCT2022:17:30:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.8,38.44,38.39,37.89,37.95,10/31/2022 17:15:17,10/31/2022 17:15:17,10/31/2022 17:15:22,10/31/2022 17:15:22,38.52,38.46,10/31/2022 17:15:21,10/31/2022 17:15:21,36.27,36.23,36.46,36.48,10/31/2022 17:21:54,10/31/2022 17:28:08,10/31/2022 17:28:10,10/31/2022 17:28:11,36.87,36.82,10/31/2022 17:21:56,10/31/2022 17:21:56,37.25,37.25,37.17,37.22,37.71,37.66,0.4310,0.4230,0.3680,0.3700,0.3700,0.3700,3,6,31OCT2022:17:15:01,10.1,10/31/2022 17:19:20,4.4,13,16.3500,2580,10/31/2022 17:16:47,2520,10/31/2022 17:15:02,2531,13.2,38.05,38.05,38.05,38.06,10/31/2022 17:15:30,10/31/2022 17:15:30,10/31/2022 17:15:29,10/31/2022 17:15:29,38.41,38.41,10/31/2022 17:15:48,10/31/2022 17:15:47,36.47,36.47,36.46,36.46,10/31/2022 17:28:21,10/31/2022 17:28:21,10/31/2022 17:28:21,10/31/2022 17:28:21,37.08,37.08,10/31/2022 17:28:34,10/31/2022 17:28:34,37.23,37.23,37.23,37.22,37.69,37.69,0.371,0.37,0.371,0.371,0.342,0.342,0
31OCT2022:17:45:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.6,37.71,37.68,37.23,37.30,10/31/2022 17:33:40,10/31/2022 17:33:40,10/31/2022 17:43:34,10/31/2022 17:43:34,37.77,37.71,10/31/2022 17:33:39,10/31/2022 17:33:39,36.00,35.98,36.22,36.26,10/31/2022 17:40:31,10/31/2022 17:40:31,10/31/2022 17:31:35,10/31/2022 17:31:35,36.72,36.67,10/31/2022 17:31:31,10/31/2022 17:31:31,36.74,36.74,36.64,36.68,37.19,37.14,0.2800,0.2770,0.1880,0.1940,0.2030,0.2030,0,1,31OCT2022:17:30:01,7.9,10/31/2022 17:38:10,4.5,16,14.0300,2550,10/31/2022 17:30:08,2490,10/31/2022 17:36:04,2521,13.0,37.23,37.22,37.23,37.23,10/31/2022 17:43:39,10/31/2022 17:43:39,10/31/2022 17:43:38,10/31/2022 17:43:38,37.61,37.61,10/31/2022 17:34:06,10/31/2022 17:34:05,36.33,36.33,36.33,36.32,10/31/2022 17:40:39,10/31/2022 17:40:39,10/31/2022 17:40:39,10/31/2022 17:40:38,36.89,36.89,10/31/2022 17:40:01,10/31/2022 17:40:00,36.7,36.7,36.7,36.7,37.17,37.17,0.194,0.194,0.194,0.195,0.168,0.168,0
31OCT2022:18:00:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.3,37.50,37.46,37.39,37.47,10/31/2022 17:56:56,10/31/2022 17:56:56,10/31/2022 17:57:00,10/31/2022 17:57:00,37.62,37.56,10/31/2022 17:56:59,10/31/2022 17:56:59,35.75,35.74,35.82,35.85,10/31/2022 17:51:03,10/31/2022 17:51:03,10/31/2022 17:52:05,10/31/2022 17:52:05,36.42,36.37,10/31/2022 17:51:02,10/31/2022 17:51:02,36.58,36.57,36.41,36.46,37.00,36.95,0.3070,0.3010,0.2390,0.2420,0.2220,0.2220,0,0,31OCT2022:17:45:01,8.5,10/31/2022 17:52:20,5.2,12,12.3000,2520,10/31/2022 17:45:01,2490,10/31/2022 17:45:08,2516,13.1,37.24,37.24,37.24,37.24,10/31/2022 17:57:09,10/31/2022 17:57:09,10/31/2022 17:57:09,10/31/2022 17:57:09,37.45,37.45,10/31/2022 17:57:27,10/31/2022 17:57:27,35.99,36,35.99,35.99,10/31/2022 17:51:11,10/31/2022 17:51:11,10/31/2022 17:51:11,10/31/2022 17:51:11,36.63,36.63,10/31/2022 17:52:11,10/31/2022 17:52:10,36.5,36.5,36.5,36.5,36.97,36.97,0.23,0.23,0.23,0.231,0.181,0.181,0
31OCT2022:18:15:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.4,38.67,38.60,38.58,38.65,10/31/2022 18:10:07,10/31/2022 18:10:08,10/31/2022 18:10:09,10/31/2022 18:10:08,38.74,38.69,10/31/2022 18:12:58,10/31/2022 18:12:58,35.83,35.78,36.11,36.15,10/31/2022 18:02:53,10/31/2022 18:02:53,10/31/2022 18:02:54,10/31/2022 18:02:54,36.57,36.52,10/31/2022 18:02:51,10/31/2022 18:02:51,37.18,37.15,37.14,37.19,37.57,37.52,0.5650,0.5440,0.5400,0.5440,0.4650,0.4650,-0,-0,31OCT2022:18:00:05,9.2,10/31/2022 18:12:54,5.4,18,13.5900,2550,10/31/2022 18:04:11,2490,10/31/2022 18:00:03,2512,13.0,38.48,38.48,38.48,38.48,10/31/2022 18:10:17,10/31/2022 18:10:17,10/31/2022 18:10:17,10/31/2022 18:10:16,38.49,38.49,10/31/2022 18:10:32,10/31/2022 18:10:31,36.14,36.14,36.14,36.13,10/31/2022 18:03:04,10/31/2022 18:03:03,10/31/2022 18:03:03,10/31/2022 18:03:03,36.75,36.75,10/31/2022 18:03:11,10/31/2022 18:03:11,37.16,37.16,37.16,37.16,37.53,37.53,0.517,0.516,0.517,0.518,0.424,0.425,0
31OCT2022:18:30:00,15min,Peter Sinks,UCC,270,37.1,38.5,36.2,38.86,38.76,38.64,38.73,10/31/2022 18:16:34,10/31/2022 18:16:34,10/31/2022 18:16:35,10/31/2022 18:16:35,38.67,38.62,10/31/2022 18:16:41,10/31/2022 18:16:41,35.69,35.69,35.85,35.89,10/31/2022 18:26:13,10/31/2022 18:26:03,10/31/2022 18:26:14,10/31/2022 18:26:14,36.27,36.22,10/31/2022 18:23:12,10/31/2022 18:23:12,36.91,36.89,36.84,36.88,37.31,37.26,0.6520,0.6350,0.6510,0.6540,0.5870,0.5870,-0,-0,31OCT2022:18:15:06,10.7,10/31/2022 18:16:28,5.8,11,13.6000,2550,10/31/2022 18:16:21,2490,10/31/2022 18:15:01,2508,13.1,38.56,38.56,38.56,38.56,10/31/2022 18:16:44,10/31/2022 18:16:44,10/31/2022 18:16:43,10/31/2022 18:16:43,38.48,38.48,10/31/2022 18:17:00,10/31/2022 18:16:59,35.92,35.92,35.92,35.92,10/31/2022 18:26:16,10/31/2022 18:26:16,10/31/2022 18:26:16,10/31/2022 18:26:16,36.43,36.43,10/31/2022 18:23:31,10/31/2022 18:23:30,36.89,36.89,36.89,36.89,37.3,37.3,0.624,0.624,0.624,0.624,0.581,0.581,0
31OCT2022:18:45:00,15min,Peter Sinks,UCC,270,36.7,37.3,35.9,37.64,37.66,37.02,37.02,10/31/2022 18:34:28,10/31/2022 18:34:27,10/31/2022 18:38:02,10/31/2022 18:36:01,37.77,37.71,10/31/2022 18:34:28,10/31/2022 18:34:28,34.95,34.94,35.49,35.58,10/31/2022 18:44:50,10/31/2022 18:44:49,10/31/2022 18:44:50,10/31/2022 18:44:50,35.89,35.84,10/31/2022 18:44:51,10/31/2022 18:44:51,36.52,36.52,36.40,36.45,36.95,36.89,0.5030,0.5020,0.3100,0.3040,0.3940,0.3940,-0,-0,31OCT2022:18:30:02,9.0,10/31/2022 18:36:03,5.2,2,14.2200,2520,10/31/2022 18:30:01,2490,10/31/2022 18:30:02,2507,13.1,37.18,37.18,37.18,37.18,10/31/2022 18:35:42,10/31/2022 18:35:42,10/31/2022 18:35:42,10/31/2022 18:35:42,37.51,37.51,10/31/2022 18:36:01,10/31/2022 18:36:00,35.63,35.63,35.63,35.63,10/31/2022 18:38:38,10/31/2022 18:38:37,10/31/2022 18:38:37,10/31/2022 18:38:37,36.18,36.18,10/31/2022 18:44:57,10/31/2022 18:44:56,36.48,36.48,36.48,36.48,36.94,36.94,0.358,0.358,0.358,0.359,0.348,0.348,0
31OCT2022:19:00:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.0,36.75,36.77,36.29,36.29,10/31/2022 18:59:19,10/31/2022 18:59:19,10/31/2022 18:45:01,10/31/2022 18:45:01,36.72,36.66,10/31/2022 18:59:21,10/31/2022 18:59:21,34.35,34.35,34.76,34.79,10/31/2022 18:45:24,10/31/2022 18:45:23,10/31/2022 18:48:26,10/31/2022 18:48:27,35.07,35.02,10/31/2022 18:47:39,10/31/2022 18:47:39,35.43,35.43,35.30,35.34,35.84,35.78,0.4910,0.4980,0.3050,0.2980,0.3770,0.3770,-0,-0,31OCT2022:18:45:02,7.9,10/31/2022 18:53:05,4.1,357,14.0000,2520,10/31/2022 18:45:01,2490,10/31/2022 18:45:02,2505,13.1,36.25,36.24,36.25,36.25,10/31/2022 18:45:08,10/31/2022 18:45:07,10/31/2022 18:45:07,10/31/2022 18:45:07,36.5,36.5,10/31/2022 18:58:42,10/31/2022 18:58:42,34.75,34.75,34.75,34.75,10/31/2022 18:48:28,10/31/2022 18:48:28,10/31/2022 18:48:27,10/31/2022 18:48:27,35.21,35.21,10/31/2022 18:48:35,10/31/2022 18:48:34,35.38,35.38,35.38,35.38,35.82,35.82,0.343,0.342,0.343,0.344,0.328,0.328,0
31OCT2022:19:15:00,15min,Peter Sinks,UCC,270,33.7,36.6,31.5,36.93,36.99,36.51,36.49,10/31/2022 19:00:52,10/31/2022 19:00:43,10/31/2022 19:00:53,10/31/2022 19:00:53,37.02,36.96,10/31/2022 19:00:54,10/31/2022 19:00:54,30.69,30.68,31.56,31.54,10/31/2022 19:14:39,10/31/2022 19:14:39,10/31/2022 19:14:41,10/31/2022 19:14:41,31.47,31.42,10/31/2022 19:14:43,10/31/2022 19:14:43,33.51,33.49,33.61,33.64,33.92,33.87,1.1310,1.1350,0.9890,0.9910,1.0470,1.0470,-0,-0,31OCT2022:19:00:03,5.9,10/31/2022 19:00:33,2.2,341,15.4100,2520,10/31/2022 19:00:01,2490,10/31/2022 19:00:02,2502,13.1,36.57,36.56,36.56,36.57,10/31/2022 19:00:57,10/31/2022 19:00:57,10/31/2022 19:00:56,10/31/2022 19:00:56,36.63,36.63,10/31/2022 19:01:10,10/31/2022 19:01:09,31.3,31.31,31.3,31.29,10/31/2022 19:14:48,10/31/2022 19:14:47,10/31/2022 19:14:47,10/31/2022 19:14:47,31.79,31.79,10/31/2022 19:15:00,10/31/2022 19:15:00,33.6,33.59,33.59,33.59,33.96,33.96,1.016,1.015,1.016,1.017,1.015,1.015,0
31OCT2022:19:30:00,15min,Peter Sinks,UCC,270,30.6,32.8,28.1,32.97,32.92,32.36,32.46,10/31/2022 19:16:59,10/31/2022 19:16:58,10/31/2022 19:16:58,10/31/2022 19:16:57,33.11,33.06,10/31/2022 19:16:35,10/31/2022 19:16:35,27.03,26.96,28.20,28.22,10/31/2022 19:23:36,10/31/2022 19:23:36,10/31/2022 19:23:37,10/31/2022 19:23:37,28.02,27.97,10/31/2022 19:23:38,10/31/2022 19:23:38,30.47,30.43,30.53,30.59,30.79,30.74,1.3340,1.3150,1.0430,1.0380,1.2130,1.2130,-0,-0,31OCT2022:19:15:01,3.1,10/31/2022 19:29:55,0.9,322,68.2700,2520,10/31/2022 19:15:02,2490,10/31/2022 19:15:01,2500,13.1,32.57,32.57,32.57,32.57,10/31/2022 19:16:40,10/31/2022 19:16:39,10/31/2022 19:16:39,10/31/2022 19:16:39,33,33,10/31/2022 19:17:04,10/31/2022 19:17:03,27.79,27.8,27.79,27.79,10/31/2022 19:23:46,10/31/2022 19:23:46,10/31/2022 19:23:46,10/31/2022 19:23:46,28.32,28.32,10/31/2022 19:24:01,10/31/2022 19:24:00,30.52,30.52,30.52,30.52,30.79,30.79,1.148,1.147,1.148,1.149,1.187,1.187,0
31OCT2022:19:45:00,15min,Peter Sinks,UCC,270,28.1,31.1,25.9,31.66,31.59,30.13,30.15,10/31/2022 19:31:04,10/31/2022 19:31:04,10/31/2022 19:31:05,10/31/2022 19:31:05,31.61,31.56,10/31/2022 19:31:20,10/31/2022 19:31:20,25.40,25.35,25.99,26.13,10/31/2022 19:43:37,10/31/2022 19:43:37,10/31/2022 19:44:29,10/31/2022 19:44:29,25.85,25.80,10/31/2022 19:44:23,10/31/2022 19:44:23,27.96,27.93,28.05,28.11,28.31,28.26,1.5960,1.5780,1.1560,1.1250,1.4940,1.4940,-0,-0,31OCT2022:19:30:01,2.8,10/31/2022 19:30:02,0.6,338,24.5700,2520,10/31/2022 19:30:03,2490,10/31/2022 19:30:01,2498,13.1,30.78,30.78,30.78,30.79,10/31/2022 19:31:10,10/31/2022 19:31:09,10/31/2022 19:31:09,10/31/2022 19:31:09,31.36,31.36,10/31/2022 19:31:34,10/31/2022 19:31:33,25.85,25.85,25.85,25.85,10/31/2022 19:44:34,10/31/2022 19:44:34,10/31/2022 19:44:34,10/31/2022 19:44:34,25.97,25.97,10/31/2022 19:44:42,10/31/2022 19:44:41,28.05,28.05,28.04,28.04,28.36,28.36,1.328,1.327,1.328,1.328,1.467,1.467,0
31OCT2022:20:00:00,15min,Peter Sinks,UCC,270,26.6,28.4,25.1,29.02,28.93,28.15,28.09,10/31/2022 19:59:47,10/31/2022 19:59:47,10/31/2022 19:59:48,10/31/2022 19:59:48,28.69,28.64,10/31/2022 19:59:02,10/31/2022 19:59:02,24.43,24.37,24.76,24.86,10/31/2022 19:54:45,10/31/2022 19:54:45,10/31/2022 19:55:05,10/31/2022 19:55:03,25.10,25.05,10/31/2022 19:55:04,10/31/2022 19:55:04,26.49,26.44,26.25,26.29,26.73,26.68,0.9770,0.9560,0.7210,0.6850,0.8230,0.8230,-0,-0,31OCT2022:19:45:01,2.4,10/31/2022 19:45:24,0.7,341,26.1200,2520,10/31/2022 19:45:06,2490,10/31/2022 19:45:01,2496,13.1,28.33,28.32,28.33,28.33,10/31/2022 19:59:51,10/31/2022 19:59:51,10/31/2022 19:59:50,10/31/2022 19:59:50,28.52,28.52,10/31/2022 19:59:06,10/31/2022 19:59:05,24.77,24.77,24.77,24.76,10/31/2022 19:55:07,10/31/2022 19:55:07,10/31/2022 19:55:07,10/31/2022 19:55:07,25.36,25.36,10/31/2022 19:55:22,10/31/2022 19:55:21,26.35,26.35,26.35,26.35,26.67,26.67,0.786,0.786,0.787,0.788,0.765,0.766,0
31OCT2022:20:15:00,15min,Peter Sinks,UCC,270,26.0,28.1,24.7,28.24,28.15,27.56,27.54,10/31/2022 20:13:49,10/31/2022 20:13:49,10/31/2022 20:00:01,10/31/2022 20:00:01,28.09,28.04,10/31/2022 20:14:01,10/31/2022 20:14:01,24.08,24.06,24.79,24.85,10/31/2022 20:07:13,10/31/2022 20:07:13,10/31/2022 20:12:28,10/31/2022 20:12:28,24.65,24.60,10/31/2022 20:07:11,10/31/2022 20:07:11,25.89,25.84,25.93,25.96,26.17,26.12,0.9350,0.9130,0.6750,0.6660,0.8130,0.8120,-0,-0,31OCT2022:20:00:01,2.2,10/31/2022 20:12:40,0.3,2,51.8000,2520,10/31/2022 20:00:01,2460,10/31/2022 20:03:03,2494,13.0,27.96,27.93,27.92,27.91,10/31/2022 20:00:01,10/31/2022 20:00:01,10/31/2022 20:00:01,10/31/2022 20:00:01,28.28,28.28,10/31/2022 20:00:01,10/31/2022 20:00:01,24.58,24.58,24.58,24.58,10/31/2022 20:07:21,10/31/2022 20:07:21,10/31/2022 20:07:21,10/31/2022 20:07:21,24.77,24.77,10/31/2022 20:07:34,10/31/2022 20:07:34,25.92,25.92,25.92,25.92,26.18,26.18,0.732,0.73,0.73,0.731,0.821,0.819,0
31OCT2022:20:30:00,15min,Peter Sinks,UCC,270,24.5,26.8,23.2,27.44,27.39,26.76,26.75,10/31/2022 20:16:20,10/31/2022 20:16:20,10/31/2022 20:15:21,10/31/2022 20:15:20,27.12,27.07,10/31/2022 20:15:20,10/31/2022 20:15:20,21.99,21.96,23.09,23.19,10/31/2022 20:29:30,10/31/2022 20:29:29,10/31/2022 20:29:32,10/31/2022 20:29:32,23.23,23.18,10/31/2022 20:29:30,10/31/2022 20:29:30,24.38,24.33,24.37,24.44,24.67,24.62,0.8690,0.8590,0.7530,0.7410,0.7920,0.7920,-0,-0,31OCT2022:20:15:01,3.5,10/31/2022 20:15:51,0.6,318,29.3800,2520,10/31/2022 20:15:08,2460,10/31/2022 20:18:03,2491,13.0,26.72,26.72,26.73,26.73,10/31/2022 20:15:22,10/31/2022 20:15:22,10/31/2022 20:15:22,10/31/2022 20:15:22,26.81,26.81,10/31/2022 20:15:27,10/31/2022 20:15:26,22.93,22.94,22.93,22.92,10/31/2022 20:29:39,10/31/2022 20:29:38,10/31/2022 20:29:38,10/31/2022 20:29:38,23.56,23.56,10/31/2022 20:22:15,10/31/2022 20:22:14,24.4,24.4,24.4,24.4,24.68,24.68,0.783,0.782,0.782,0.782,0.784,0.784,0
31OCT2022:20:45:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.0,24.51,24.47,23.83,23.87,10/31/2022 20:34:16,10/31/2022 20:34:16,10/31/2022 20:31:03,10/31/2022 20:31:05,24.42,24.37,10/31/2022 20:34:16,10/31/2022 20:34:16,21.61,21.59,22.14,22.19,10/31/2022 20:37:14,10/31/2022 20:37:13,10/31/2022 20:42:17,10/31/2022 20:42:15,21.88,21.83,10/31/2022 20:37:36,10/31/2022 20:37:36,23.02,22.97,22.95,23.00,23.25,23.20,0.7130,0.7030,0.4770,0.4750,0.6440,0.6440,-0,-0,31OCT2022:20:30:01,1.1,10/31/2022 20:30:01,0.1,340,8.8700,2520,10/31/2022 20:32:29,2460,10/31/2022 20:30:10,2489,13.0,23.97,23.96,23.97,23.97,10/31/2022 20:31:12,10/31/2022 20:31:11,10/31/2022 20:31:11,10/31/2022 20:31:11,24.24,24.24,10/31/2022 20:34:44,10/31/2022 20:34:43,22,22.01,22,22,10/31/2022 20:37:45,10/31/2022 20:37:45,10/31/2022 20:37:43,10/31/2022 20:37:43,22,22,10/31/2022 20:37:45,10/31/2022 20:37:44,23,23,23,23,23.24,23.24,0.564,0.563,0.564,0.564,0.622,0.622,0
31OCT2022:21:00:00,15min,Peter Sinks,UCC,270,22.1,23.2,21.4,23.58,23.50,22.72,22.73,10/31/2022 20:53:51,10/31/2022 20:50:33,10/31/2022 20:50:35,10/31/2022 20:50:35,23.53,23.48,10/31/2022 20:53:38,10/31/2022 20:53:38,21.09,21.06,21.30,21.35,10/31/2022 20:51:44,10/31/2022 20:51:44,10/31/2022 20:59:35,10/31/2022 20:59:32,21.44,21.39,10/31/2022 20:58:56,10/31/2022 20:58:56,22.03,21.98,21.89,21.94,22.25,22.20,0.5430,0.5360,0.2860,0.2900,0.4600,0.4600,-0,-0,31OCT2022:20:45:01,1.8,10/31/2022 20:50:16,0.2,323,8.2800,2520,10/31/2022 20:51:55,2460,10/31/2022 20:45:05,2486,13.0,22.97,22.97,22.97,22.97,10/31/2022 20:53:55,10/31/2022 20:53:55,10/31/2022 20:53:55,10/31/2022 20:53:55,23.48,23.49,10/31/2022 20:54:05,10/31/2022 20:54:04,21.27,21.27,21.27,21.27,10/31/2022 20:59:11,10/31/2022 20:59:10,10/31/2022 20:59:10,10/31/2022 20:59:10,21.43,21.43,10/31/2022 20:59:26,10/31/2022 20:59:25,21.97,21.97,21.97,21.97,22.25,22.25,0.383,0.382,0.383,0.383,0.426,0.426,0
31OCT2022:21:15:00,15min,Peter Sinks,UCC,270,21.7,22.7,20.7,23.08,23.01,22.18,22.26,10/31/2022 21:00:59,10/31/2022 21:00:59,10/31/2022 21:01:55,10/31/2022 21:01:56,23.02,22.97,10/31/2022 21:01:24,10/31/2022 21:01:24,20.43,20.35,20.61,20.67,10/31/2022 21:11:56,10/31/2022 21:11:56,10/31/2022 21:10:33,10/31/2022 21:10:31,20.87,20.83,10/31/2022 21:09:52,10/31/2022 21:09:52,21.63,21.58,21.45,21.50,21.84,21.79,0.6500,0.6380,0.4010,0.3970,0.5970,0.5960,-0,-0,31OCT2022:21:00:01,2.0,10/31/2022 21:11:26,0.3,324,6.0120,2490,10/31/2022 21:00:01,2460,10/31/2022 21:00:02,2484,12.9,22.42,22.42,22.42,22.42,10/31/2022 21:01:36,10/31/2022 21:01:36,10/31/2022 21:01:36,10/31/2022 21:01:36,22.92,22.92,10/31/2022 21:01:48,10/31/2022 21:01:47,20.62,20.62,20.62,20.62,10/31/2022 21:10:32,10/31/2022 21:10:31,10/31/2022 21:10:31,10/31/2022 21:10:31,20.85,20.85,10/31/2022 21:10:22,10/31/2022 21:10:21,21.54,21.54,21.54,21.54,21.81,21.81,0.493,0.493,0.493,0.494,0.579,0.579,0
31OCT2022:21:30:00,15min,Peter Sinks,UCC,270,21.9,23.1,21.0,23.59,23.50,22.43,22.41,10/31/2022 21:27:32,10/31/2022 21:27:32,10/31/2022 21:27:39,10/31/2022 21:27:37,23.67,23.62,10/31/2022 21:27:31,10/31/2022 21:27:31,20.75,20.70,20.92,20.98,10/31/2022 21:18:47,10/31/2022 21:18:47,10/31/2022 21:18:59,10/31/2022 21:18:58,21.12,21.07,10/31/2022 21:18:46,10/31/2022 21:18:46,21.81,21.75,21.49,21.53,22.05,22.00,0.6140,0.6000,0.3710,0.3640,0.5610,0.5610,-0,-0,31OCT2022:21:15:01,1.5,10/31/2022 21:27:45,0.2,358,22.7100,2490,10/31/2022 21:15:01,2460,10/31/2022 21:15:03,2482,13.0,22.84,22.84,22.84,22.85,10/31/2022 21:27:40,10/31/2022 21:27:39,10/31/2022 21:27:39,10/31/2022 21:27:39,23.44,23.44,10/31/2022 21:27:45,10/31/2022 21:27:44,20.91,20.91,20.91,20.91,10/31/2022 21:19:02,10/31/2022 21:19:01,10/31/2022 21:19:01,10/31/2022 21:19:01,21.17,21.17,10/31/2022 21:19:14,10/31/2022 21:19:13,21.65,21.65,21.65,21.65,22.03,22.03,0.448,0.448,0.448,0.449,0.542,0.542,0
31OCT2022:21:45:00,15min,Peter Sinks,UCC,270,22.3,24.2,20.9,24.69,24.55,23.81,23.85,10/31/2022 21:41:34,10/31/2022 21:41:34,10/31/2022 21:41:36,10/31/2022 21:41:34,24.65,24.60,10/31/2022 21:41:36,10/31/2022 21:41:36,20.33,20.30,20.83,20.86,10/31/2022 21:40:17,10/31/2022 21:40:17,10/31/2022 21:35:22,10/31/2022 21:35:17,20.98,20.93,10/31/2022 21:35:33,10/31/2022 21:35:33,22.20,22.15,22.04,22.07,22.43,22.38,0.9220,0.9010,0.6340,0.6320,0.7770,0.7760,-0,-0,31OCT2022:21:30:01,2.4,10/31/2022 21:34:08,0.9,251,41.6100,2490,10/31/2022 21:30:01,2460,10/31/2022 21:30:03,2480,13.0,24.14,24.14,24.14,24.15,10/31/2022 21:41:40,10/31/2022 21:41:39,10/31/2022 21:41:39,10/31/2022 21:41:39,24.29,24.29,10/31/2022 21:41:54,10/31/2022 21:41:54,20.76,20.76,20.76,20.76,10/31/2022 21:35:21,10/31/2022 21:35:21,10/31/2022 21:35:21,10/31/2022 21:35:20,21.09,21.09,10/31/2022 21:35:44,10/31/2022 21:35:44,22.11,22.11,22.11,22.11,22.4,22.4,0.72,0.719,0.72,0.721,0.729,0.728,0
31OCT2022:22:00:00,15min,Peter Sinks,UCC,270,23.1,24.0,21.8,24.41,24.32,23.61,23.69,10/31/2022 21:49:27,10/31/2022 21:49:27,10/31/2022 21:47:47,10/31/2022 21:47:46,24.44,24.39,10/31/2022 21:49:30,10/31/2022 21:49:30,21.34,21.27,21.75,21.76,10/31/2022 21:45:06,10/31/2022 21:45:06,10/31/2022 21:45:08,10/31/2022 21:45:07,21.74,21.69,10/31/2022 21:45:07,10/31/2022 21:45:07,23.03,22.97,22.77,22.81,23.25,23.20,0.6620,0.6470,0.4040,0.4100,0.5840,0.5830,-0,-0,31OCT2022:21:45:01,2.6,10/31/2022 21:57:03,0.8,205,18.8100,2490,10/31/2022 21:45:02,2460,10/31/2022 21:45:01,2478,13.0,23.76,23.76,23.76,23.77,10/31/2022 21:47:54,10/31/2022 21:47:53,10/31/2022 21:47:53,10/31/2022 21:47:53,24.18,24.18,10/31/2022 21:51:17,10/31/2022 21:51:17,21.73,21.73,21.73,21.73,10/31/2022 21:45:16,10/31/2022 21:45:15,10/31/2022 21:45:15,10/31/2022 21:45:15,21.95,21.95,10/31/2022 21:45:15,10/31/2022 21:45:15,22.89,22.89,22.89,22.89,23.2,23.21,0.503,0.503,0.503,0.503,0.572,0.571,0
31OCT2022:22:15:00,15min,Peter Sinks,UCC,270,21.8,23.4,20.3,23.53,23.50,23.38,23.42,10/31/2022 22:00:15,10/31/2022 22:00:15,10/31/2022 22:00:18,10/31/2022 22:00:18,23.76,23.71,10/31/2022 22:00:18,10/31/2022 22:00:18,19.89,19.85,20.31,20.39,10/31/2022 22:13:36,10/31/2022 22:13:36,10/31/2022 22:13:39,10/31/2022 22:13:39,20.32,20.27,10/31/2022 22:13:38,10/31/2022 22:13:38,21.67,21.62,21.60,21.64,21.95,21.91,0.7530,0.7410,0.6280,0.6120,0.7280,0.7270,-0,-0,31OCT2022:22:00:01,2.4,10/31/2022 22:00:03,0.4,253,0.9820,2490,10/31/2022 22:00:02,2460,10/31/2022 22:00:01,2476,13.0,23.26,23.25,23.26,23.26,10/31/2022 22:00:20,10/31/2022 22:00:20,10/31/2022 22:00:20,10/31/2022 22:00:20,23.48,23.47,10/31/2022 22:00:01,10/31/2022 22:00:01,20.22,20.22,20.22,20.22,10/31/2022 22:13:49,10/31/2022 22:13:48,10/31/2022 22:13:48,10/31/2022 22:13:48,20.46,20.46,10/31/2022 22:14:07,10/31/2022 22:14:06,21.65,21.65,21.65,21.65,21.98,21.97,0.663,0.663,0.663,0.663,0.722,0.722,0
31OCT2022:22:30:00,15min,Peter Sinks,UCC,270,20.3,21.5,19.4,22.13,22.09,21.50,21.52,10/31/2022 22:18:44,10/31/2022 22:18:44,10/31/2022 22:15:50,10/31/2022 22:15:50,21.89,21.84,10/31/2022 22:18:43,10/31/2022 22:18:43,18.48,18.26,19.17,19.24,10/31/2022 22:29:58,10/31/2022 22:29:58,10/31/2022 22:30:00,10/31/2022 22:30:00,19.20,19.15,10/31/2022 22:24:07,10/31/2022 22:24:07,20.25,20.11,20.19,20.23,20.52,20.47,0.6080,0.6480,0.5370,0.5340,0.5190,0.5190,-0,-0,31OCT2022:22:15:01,2.2,10/31/2022 22:16:59,0.3,306,11.5500,2490,10/31/2022 22:15:01,2460,10/31/2022 22:15:02,2474,13.0,21.45,21.44,21.45,21.45,10/31/2022 22:18:52,10/31/2022 22:18:52,10/31/2022 22:18:52,10/31/2022 22:18:52,21.51,21.52,10/31/2022 22:16:08,10/31/2022 22:16:08,19.17,19.15,19.14,19.13,10/31/2022 22:30:00,10/31/2022 22:30:00,10/31/2022 22:30:00,10/31/2022 22:30:00,19.54,19.54,10/31/2022 22:24:24,10/31/2022 22:24:24,20.21,20.21,20.21,20.21,20.51,20.51,0.515,0.515,0.516,0.517,0.467,0.467,0
31OCT2022:22:45:00,15min,Peter Sinks,UCC,270,19.6,20.8,18.7,21.03,20.78,20.34,20.32,10/31/2022 22:40:39,10/31/2022 22:40:38,10/31/2022 22:40:39,10/31/2022 22:40:39,21.22,21.17,10/31/2022 22:40:39,10/31/2022 22:40:39,18.15,17.95,18.89,18.91,10/31/2022 22:30:11,10/31/2022 22:30:11,10/31/2022 22:30:23,10/31/2022 22:44:16,18.67,18.62,10/31/2022 22:30:11,10/31/2022 22:30:11,19.55,19.31,19.27,19.31,19.76,19.71,0.5710,0.5690,0.3080,0.2980,0.5150,0.5150,-0,-0,31OCT2022:22:37:37,0.9,10/31/2022 22:44:56,0.0,339,0.3560,2490,10/31/2022 22:30:01,2460,10/31/2022 22:30:02,2472,13.0,20.53,20.52,20.53,20.53,10/31/2022 22:40:41,10/31/2022 22:40:41,10/31/2022 22:40:41,10/31/2022 22:40:41,21.06,21.06,10/31/2022 22:40:43,10/31/2022 22:40:42,18.63,18.64,18.63,18.63,10/31/2022 22:30:21,10/31/2022 22:30:21,10/31/2022 22:30:21,10/31/2022 22:30:21,18.83,18.83,10/31/2022 22:30:31,10/31/2022 22:30:30,19.36,19.36,19.36,19.36,19.75,19.75,0.401,0.4,0.401,0.402,0.478,0.478,0
31OCT2022:23:00:00,15min,Peter Sinks,UCC,270,20.1,21.0,19.1,21.28,21.07,20.32,20.35,10/31/2022 22:49:33,10/31/2022 22:49:39,10/31/2022 22:58:05,10/31/2022 22:49:38,21.46,21.41,10/31/2022 22:49:33,10/31/2022 22:49:33,18.56,18.24,18.83,18.84,10/31/2022 22:58:30,10/31/2022 22:58:30,10/31/2022 22:45:15,10/31/2022 22:45:16,19.13,19.08,10/31/2022 22:45:12,10/31/2022 22:45:12,20.06,19.84,19.74,19.77,20.30,20.25,0.4860,0.4940,0.3140,0.3190,0.4410,0.4410,-0,-0,31OCT2022:22:45:01,1.5,10/31/2022 22:45:49,0.2,327,3.4620,2490,10/31/2022 22:45:04,2460,10/31/2022 22:45:01,2472,13.0,20.69,20.69,20.69,20.7,10/31/2022 22:49:46,10/31/2022 22:49:46,10/31/2022 22:49:46,10/31/2022 22:49:46,21.31,21.31,10/31/2022 22:49:56,10/31/2022 22:49:55,18.86,18.86,18.86,18.86,10/31/2022 22:45:17,10/31/2022 22:45:16,10/31/2022 22:45:16,10/31/2022 22:45:16,19.25,19.25,10/31/2022 22:45:20,10/31/2022 22:45:19,19.84,19.84,19.84,19.84,20.26,20.26,0.375,0.374,0.374,0.375,0.427,0.427,0