01NOV2022:00:00:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.4,19.11,19.12,18.57,18.57,10/31/2022 23:59:28,10/31/2022 23:59:27,10/31/2022 23:59:30,10/31/2022 23:59:29,19.33,19.28,10/31/2022 23:52:56,10/31/2022 23:52:56,17.14,16.86,17.42,17.46,10/31/2022 23:46:53,10/31/2022 23:46:50,10/31/2022 23:47:10,10/31/2022 23:47:11,17.54,17.50,10/31/2022 23:46:49,10/31/2022 23:46:49,18.28,18.20,17.95,17.98,18.54,18.50,0.4580,0.5160,0.2630,0.2510,0.4380,0.4380,-0,-0,31OCT2022:23:45:01,1.5,10/31/2022 23:48:37,0.3,334,8.4400,2490,10/31/2022 23:45:05,2460,10/31/2022 23:45:01,2468,12.9,18.72,18.72,18.72,18.72,10/31/2022 23:59:33,10/31/2022 23:59:33,10/31/2022 23:59:33,10/31/2022 23:59:32,19.26,19.26,10/31/2022 23:53:25,10/31/2022 23:53:28,17.28,17.28,17.28,17.28,10/31/2022 23:46:58,10/31/2022 23:46:58,10/31/2022 23:46:58,10/31/2022 23:46:58,17.55,17.55,10/31/2022 23:47:17,10/31/2022 23:47:16,18.1,18.1,18.1,18.1,18.51,18.51,0.355,0.355,0.355,0.356,0.418,0.418,0
01NOV2022:00:15:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.0,18.97,19.00,18.44,18.44,11/1/2022 00:10:43,11/1/2022 00:10:42,11/1/2022 00:00:27,11/1/2022 00:00:24,19.18,19.14,11/1/2022 00:11:01,11/1/2022 00:11:01,17.72,17.66,17.76,17.79,11/1/2022 00:07:08,11/1/2022 00:07:07,11/1/2022 00:07:27,11/1/2022 00:07:10,18.14,18.09,11/1/2022 00:07:06,11/1/2022 00:07:06,18.40,18.37,18.05,18.08,18.65,18.60,0.2580,0.2670,0.1450,0.1390,0.2370,0.2370,-0,-0,01NOV2022:00:05:06,0.0,11/1/2022 00:00:01,0.0,0,0.0000,2490,11/1/2022 00:00:01,2460,11/1/2022 00:00:02,2468,12.9,18.59,18.59,18.59,18.59,11/1/2022 00:00:37,11/1/2022 00:00:36,11/1/2022 00:00:36,11/1/2022 00:00:37,19.02,19.02,11/1/2022 00:11:38,11/1/2022 00:11:38,17.78,17.78,17.78,17.77,11/1/2022 00:07:17,11/1/2022 00:07:17,11/1/2022 00:07:16,11/1/2022 00:07:16,18.21,18.21,11/1/2022 00:07:32,11/1/2022 00:07:31,18.23,18.23,18.23,18.23,18.64,18.63,0.175,0.174,0.174,0.175,0.221,0.221,0
01NOV2022:00:30:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.3,19.79,19.82,19.11,19.18,11/1/2022 00:25:42,11/1/2022 00:25:42,11/1/2022 00:25:44,11/1/2022 00:27:48,20.08,20.04,11/1/2022 00:27:49,11/1/2022 00:27:49,18.07,18.02,17.95,17.99,11/1/2022 00:17:27,11/1/2022 00:17:26,11/1/2022 00:15:32,11/1/2022 00:15:26,18.37,18.32,11/1/2022 00:17:28,11/1/2022 00:17:28,18.79,18.76,18.42,18.45,19.06,19.01,0.4840,0.4980,0.3720,0.3750,0.4640,0.4630,-0,-0,01NOV2022:00:18:52,1.1,11/1/2022 00:22:53,0.1,312,1.2060,2490,11/1/2022 00:15:03,2460,11/1/2022 00:15:01,2467,12.8,19.43,19.43,19.43,19.43,11/1/2022 00:27:58,11/1/2022 00:27:58,11/1/2022 00:27:57,11/1/2022 00:27:57,19.88,19.88,11/1/2022 00:25:53,11/1/2022 00:25:52,18.09,18.09,18.09,18.09,11/1/2022 00:17:35,11/1/2022 00:17:35,11/1/2022 00:17:35,11/1/2022 00:17:35,18.44,18.44,11/1/2022 00:15:01,11/1/2022 00:15:01,18.6,18.6,18.6,18.6,19.03,19.03,0.417,0.416,0.416,0.417,0.449,0.449,0
01NOV2022:00:45:00,15min,Peter Sinks,UCC,270,18.6,19.2,18.1,19.50,19.51,18.98,18.98,11/1/2022 00:30:42,11/1/2022 00:30:42,11/1/2022 00:30:42,11/1/2022 00:30:42,19.63,19.59,11/1/2022 00:30:40,11/1/2022 00:30:40,17.44,17.30,17.91,17.95,11/1/2022 00:36:49,11/1/2022 00:36:46,11/1/2022 00:41:10,11/1/2022 00:41:02,18.14,18.10,11/1/2022 00:36:54,11/1/2022 00:36:54,18.54,18.50,18.25,18.28,18.79,18.74,0.3200,0.3360,0.1920,0.1870,0.2790,0.2790,-0,-0,01NOV2022:00:39:13,0.9,11/1/2022 00:31:08,0.0,334,3.1400,2490,11/1/2022 00:30:05,2460,11/1/2022 00:30:01,2467,12.9,19.09,19.08,19.09,19.09,11/1/2022 00:30:44,11/1/2022 00:30:44,11/1/2022 00:30:44,11/1/2022 00:30:44,19.34,19.34,11/1/2022 00:30:52,11/1/2022 00:30:52,17.84,17.84,17.84,17.84,11/1/2022 00:37:00,11/1/2022 00:36:59,11/1/2022 00:36:59,11/1/2022 00:36:59,18.26,18.26,11/1/2022 00:37:16,11/1/2022 00:37:16,18.39,18.39,18.39,18.39,18.76,18.76,0.226,0.225,0.226,0.226,0.248,0.248,0
01NOV2022:01:00:00,15min,Peter Sinks,UCC,270,18.4,18.9,18.0,18.98,18.98,18.37,18.41,11/1/2022 00:51:27,11/1/2022 00:51:27,11/1/2022 00:52:53,11/1/2022 00:52:51,19.34,19.29,11/1/2022 00:51:26,11/1/2022 00:51:26,17.76,17.69,17.79,17.83,11/1/2022 00:58:25,11/1/2022 00:58:24,11/1/2022 00:58:34,11/1/2022 00:58:34,18.14,18.09,11/1/2022 00:58:35,11/1/2022 00:58:35,18.32,18.28,18.04,18.07,18.56,18.52,0.2490,0.2550,0.1410,0.1430,0.2490,0.2490,-0,-0,01NOV2022:00:45:37,0.0,11/1/2022 00:45:01,0.0,0,0.0000,2490,11/1/2022 00:45:02,2460,11/1/2022 00:45:01,2465,12.9,18.64,18.64,18.64,18.64,11/1/2022 00:51:33,11/1/2022 00:51:33,11/1/2022 00:51:33,11/1/2022 00:51:33,19.16,19.16,11/1/2022 00:51:43,11/1/2022 00:51:42,17.79,17.79,17.79,17.79,11/1/2022 00:58:38,11/1/2022 00:58:38,11/1/2022 00:58:38,11/1/2022 00:58:38,18.18,18.18,11/1/2022 00:58:52,11/1/2022 00:58:51,18.18,18.18,18.18,18.18,18.55,18.55,0.187,0.187,0.187,0.187,0.232,0.232,0
01NOV2022:01:15:00,15min,Peter Sinks,UCC,270,18.7,19.9,18.0,20.28,20.34,19.72,19.76,11/1/2022 01:05:15,11/1/2022 01:05:15,11/1/2022 01:05:15,11/1/2022 01:05:15,20.23,20.18,11/1/2022 01:05:59,11/1/2022 01:05:59,17.58,17.46,17.80,17.86,11/1/2022 01:06:46,11/1/2022 01:06:45,11/1/2022 01:00:18,11/1/2022 01:00:24,18.14,18.09,11/1/2022 01:14:13,11/1/2022 01:14:13,18.55,18.52,18.34,18.37,18.80,18.75,0.4950,0.5120,0.3630,0.3620,0.4340,0.4340,-0,-0,01NOV2022:01:12:20,1.8,11/1/2022 01:04:33,0.3,339,22.5400,2490,11/1/2022 01:00:08,2460,11/1/2022 01:00:01,2465,12.8,19.84,19.83,19.83,19.84,11/1/2022 01:05:21,11/1/2022 01:05:21,11/1/2022 01:05:21,11/1/2022 01:05:21,19.87,19.87,11/1/2022 01:06:19,11/1/2022 01:06:18,17.8,17.81,17.81,17.8,11/1/2022 01:14:13,11/1/2022 01:14:12,11/1/2022 01:14:12,11/1/2022 01:14:12,18.19,18.19,11/1/2022 01:14:29,11/1/2022 01:14:28,18.44,18.44,18.44,18.44,18.78,18.78,0.406,0.405,0.406,0.406,0.403,0.403,0
01NOV2022:01:30:00,15min,Peter Sinks,UCC,270,19.0,20.1,18.1,20.14,20.14,19.93,19.93,11/1/2022 01:26:32,11/1/2022 01:26:30,11/1/2022 01:27:53,11/1/2022 01:27:53,20.38,20.33,11/1/2022 01:26:40,11/1/2022 01:26:40,17.50,17.30,17.80,17.83,11/1/2022 01:18:10,11/1/2022 01:18:10,11/1/2022 01:18:54,11/1/2022 01:18:54,18.21,18.17,11/1/2022 01:18:56,11/1/2022 01:18:56,18.88,18.84,18.71,18.74,19.12,19.07,0.5060,0.5170,0.5120,0.5080,0.4810,0.4810,-0,-0,01NOV2022:01:26:37,1.5,11/1/2022 01:27:46,0.2,315,0.0890,2490,11/1/2022 01:15:06,2460,11/1/2022 01:15:01,2464,12.9,19.94,19.94,19.94,19.94,11/1/2022 01:26:43,11/1/2022 01:26:42,11/1/2022 01:26:42,11/1/2022 01:26:42,20.16,20.16,11/1/2022 01:26:46,11/1/2022 01:26:45,17.87,17.87,17.87,17.86,11/1/2022 01:19:01,11/1/2022 01:19:00,11/1/2022 01:19:00,11/1/2022 01:19:00,18.27,18.27,11/1/2022 01:15:01,11/1/2022 01:15:01,18.79,18.79,18.79,18.79,19.08,19.08,0.495,0.495,0.495,0.495,0.473,0.473,0
01NOV2022:01:45:00,15min,Peter Sinks,UCC,270,19.3,19.8,19.0,19.79,19.80,19.42,19.42,11/1/2022 01:44:59,11/1/2022 01:44:59,11/1/2022 01:44:57,11/1/2022 01:44:54,20.08,20.04,11/1/2022 01:44:57,11/1/2022 01:44:57,18.75,18.70,18.86,18.89,11/1/2022 01:38:03,11/1/2022 01:38:01,11/1/2022 01:41:40,11/1/2022 01:41:40,18.96,18.92,11/1/2022 01:30:05,11/1/2022 01:30:05,19.22,19.19,19.09,19.12,19.47,19.43,0.2460,0.2570,0.1200,0.1240,0.1970,0.1970,-0,-0,01NOV2022:01:34:12,0.4,11/1/2022 01:30:50,0.0,351,0.1070,2490,11/1/2022 01:30:03,2460,11/1/2022 01:30:01,2465,12.9,19.56,19.56,19.56,19.56,11/1/2022 01:33:17,11/1/2022 01:33:17,11/1/2022 01:33:17,11/1/2022 01:33:17,19.94,19.94,11/1/2022 01:33:30,11/1/2022 01:33:29,18.89,18.89,18.89,18.89,11/1/2022 01:30:02,11/1/2022 01:30:01,11/1/2022 01:30:01,11/1/2022 01:30:12,19.14,19.14,11/1/2022 01:30:21,11/1/2022 01:30:20,19.15,19.15,19.15,19.15,19.44,19.44,0.172,0.172,0.172,0.172,0.171,0.171,0
01NOV2022:02:00:00,15min,Peter Sinks,UCC,270,19.6,20.2,18.7,20.32,20.33,19.88,19.91,11/1/2022 01:53:17,11/1/2022 01:54:20,11/1/2022 01:47:23,11/1/2022 01:53:12,20.53,20.49,11/1/2022 01:55:39,11/1/2022 01:55:39,18.34,18.27,18.74,18.78,11/1/2022 01:58:05,11/1/2022 01:57:57,11/1/2022 01:58:18,11/1/2022 01:58:18,18.74,18.69,11/1/2022 01:57:54,11/1/2022 01:57:54,19.52,19.48,19.38,19.41,19.78,19.73,0.5370,0.5530,0.3240,0.3240,0.5020,0.5020,-0,-0,01NOV2022:01:47:04,1.5,11/1/2022 01:48:40,0.3,336,7.9940,2490,11/1/2022 01:45:09,2460,11/1/2022 01:45:01,2464,12.9,20.03,20.03,20.03,20.03,11/1/2022 01:54:23,11/1/2022 01:54:23,11/1/2022 01:54:23,11/1/2022 01:54:22,20.41,20.41,11/1/2022 01:56:00,11/1/2022 01:56:00,18.61,18.61,18.61,18.61,11/1/2022 01:58:10,11/1/2022 01:58:10,11/1/2022 01:58:10,11/1/2022 01:58:10,18.75,18.75,11/1/2022 01:58:24,11/1/2022 01:58:23,19.45,19.45,19.45,19.45,19.76,19.76,0.412,0.412,0.412,0.413,0.485,0.485,0
01NOV2022:02:15:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.8,20.06,20.12,19.48,19.50,11/1/2022 02:02:20,11/1/2022 02:02:19,11/1/2022 02:02:21,11/1/2022 02:02:21,20.23,20.19,11/1/2022 02:02:22,11/1/2022 02:02:22,18.53,18.43,18.70,18.73,11/1/2022 02:04:32,11/1/2022 02:03:35,11/1/2022 02:04:32,11/1/2022 02:07:15,18.74,18.69,11/1/2022 02:04:42,11/1/2022 02:04:42,19.19,19.16,19.03,19.06,19.47,19.42,0.3140,0.3290,0.1790,0.1810,0.2760,0.2760,-0,-0,01NOV2022:02:03:04,1.5,11/1/2022 02:02:06,0.3,313,42.5900,2490,11/1/2022 02:00:06,2430,11/1/2022 02:03:03,2464,12.9,19.69,19.69,19.69,19.69,11/1/2022 02:02:30,11/1/2022 02:02:30,11/1/2022 02:02:30,11/1/2022 02:02:29,20.01,20.01,11/1/2022 02:02:45,11/1/2022 02:02:45,18.63,18.63,18.63,18.63,11/1/2022 02:04:46,11/1/2022 02:04:45,11/1/2022 02:04:45,11/1/2022 02:04:45,18.87,18.87,11/1/2022 02:04:51,11/1/2022 02:04:50,19.11,19.11,19.11,19.11,19.45,19.45,0.227,0.227,0.227,0.227,0.252,0.252,0
01NOV2022:02:30:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.3,20.08,20.10,19.63,19.67,11/1/2022 02:22:51,11/1/2022 02:22:51,11/1/2022 02:22:53,11/1/2022 02:22:52,20.38,20.34,11/1/2022 02:24:47,11/1/2022 02:24:47,17.91,17.83,18.30,18.37,11/1/2022 02:17:10,11/1/2022 02:17:09,11/1/2022 02:17:28,11/1/2022 02:17:27,18.29,18.24,11/1/2022 02:17:16,11/1/2022 02:17:16,19.21,19.17,19.07,19.12,19.46,19.42,0.4860,0.4990,0.3510,0.3520,0.4720,0.4720,-0,-0,01NOV2022:02:15:10,0.9,11/1/2022 02:18:29,0.0,34,0.0770,2490,11/1/2022 02:15:02,2430,11/1/2022 02:16:24,2463,12.9,19.79,19.79,19.79,19.79,11/1/2022 02:24:47,11/1/2022 02:24:47,11/1/2022 02:24:47,11/1/2022 02:24:47,20.15,20.15,11/1/2022 02:26:06,11/1/2022 02:26:05,18.16,18.16,18.16,18.16,11/1/2022 02:17:21,11/1/2022 02:17:21,11/1/2022 02:17:21,11/1/2022 02:17:21,18.36,18.36,11/1/2022 02:17:36,11/1/2022 02:17:35,19.14,19.14,19.14,19.14,19.44,19.44,0.404,0.403,0.403,0.404,0.457,0.457,0
01NOV2022:02:45:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.1,20.56,20.61,19.92,19.95,11/1/2022 02:38:20,11/1/2022 02:38:19,11/1/2022 02:38:24,11/1/2022 02:44:52,20.68,20.64,11/1/2022 02:38:29,11/1/2022 02:38:29,18.76,18.68,18.90,18.93,11/1/2022 02:32:13,11/1/2022 02:32:13,11/1/2022 02:32:29,11/1/2022 02:32:28,19.19,19.14,11/1/2022 02:32:07,11/1/2022 02:32:07,19.57,19.54,19.38,19.41,19.82,19.77,0.3830,0.3950,0.2990,0.3010,0.3600,0.3600,-0,-0,01NOV2022:02:41:27,0.4,11/1/2022 02:42:53,0.0,149,3.5220,2490,11/1/2022 02:30:12,2430,11/1/2022 02:37:04,2462,12.9,20.18,20.18,20.18,20.18,11/1/2022 02:38:32,11/1/2022 02:38:32,11/1/2022 02:38:32,11/1/2022 02:38:32,20.58,20.58,11/1/2022 02:38:51,11/1/2022 02:38:50,18.89,18.89,18.89,18.89,11/1/2022 02:32:20,11/1/2022 02:32:20,11/1/2022 02:32:20,11/1/2022 02:32:20,19.21,19.21,11/1/2022 02:32:37,11/1/2022 02:32:36,19.47,19.47,19.47,19.47,19.78,19.78,0.326,0.326,0.326,0.327,0.345,0.345,0
01NOV2022:03:00:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.7,20.82,20.81,20.25,20.31,11/1/2022 02:53:35,11/1/2022 02:53:33,11/1/2022 02:53:37,11/1/2022 03:00:00,21.05,21.01,11/1/2022 02:53:28,11/1/2022 02:53:28,19.18,19.04,19.45,19.47,11/1/2022 02:50:46,11/1/2022 02:50:45,11/1/2022 02:50:49,11/1/2022 02:50:48,19.78,19.73,11/1/2022 02:50:49,11/1/2022 02:50:49,20.14,20.10,19.94,19.98,20.41,20.37,0.2840,0.2990,0.1570,0.1640,0.2510,0.2510,-0,-0,01NOV2022:02:58:37,1.1,11/1/2022 02:48:08,0.0,313,1.3890,2490,11/1/2022 02:45:14,2430,11/1/2022 02:55:02,2462,12.8,20.49,20.49,20.49,20.49,11/1/2022 02:53:40,11/1/2022 02:53:39,11/1/2022 02:53:39,11/1/2022 02:53:39,20.88,20.88,11/1/2022 02:53:42,11/1/2022 02:53:41,19.39,19.4,19.4,19.39,11/1/2022 02:50:53,11/1/2022 02:50:53,11/1/2022 02:50:53,11/1/2022 02:50:53,19.96,19.96,11/1/2022 02:55:11,11/1/2022 02:55:11,20.04,20.04,20.04,20.04,20.38,20.38,0.206,0.206,0.206,0.206,0.23,0.23,0
01NOV2022:03:15:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.2,21.38,21.41,21.22,21.24,11/1/2022 03:08:55,11/1/2022 03:08:55,11/1/2022 03:09:39,11/1/2022 03:09:39,21.73,21.68,11/1/2022 03:08:04,11/1/2022 03:08:04,19.86,19.77,20.13,20.19,11/1/2022 03:11:13,11/1/2022 03:11:12,11/1/2022 03:02:57,11/1/2022 03:02:57,20.16,20.11,11/1/2022 03:11:05,11/1/2022 03:11:05,20.64,20.61,20.57,20.60,20.90,20.85,0.3480,0.3620,0.2260,0.2220,0.3190,0.3180,-0,-0,01NOV2022:03:01:08,1.5,11/1/2022 03:08:12,0.4,344,13.3800,2490,11/1/2022 03:00:24,2430,11/1/2022 03:03:08,2461,12.9,21.23,21.22,21.23,21.23,11/1/2022 03:09:40,11/1/2022 03:09:40,11/1/2022 03:09:40,11/1/2022 03:09:40,21.53,21.53,11/1/2022 03:08:17,11/1/2022 03:08:17,20.08,20.08,20.08,20.08,11/1/2022 03:03:08,11/1/2022 03:03:07,11/1/2022 03:03:07,11/1/2022 03:03:07,20.27,20.27,11/1/2022 03:11:22,11/1/2022 03:11:22,20.6,20.6,20.6,20.6,20.87,20.87,0.272,0.272,0.272,0.272,0.302,0.302,0
01NOV2022:03:30:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.2,21.91,21.96,21.54,21.60,11/1/2022 03:16:07,11/1/2022 03:16:06,11/1/2022 03:16:07,11/1/2022 03:16:06,21.88,21.83,11/1/2022 03:16:07,11/1/2022 03:16:07,19.72,19.63,20.19,20.23,11/1/2022 03:28:49,11/1/2022 03:28:49,11/1/2022 03:23:47,11/1/2022 03:30:00,20.16,20.11,11/1/2022 03:29:47,11/1/2022 03:29:47,20.63,20.60,20.55,20.58,20.91,20.87,0.3090,0.3290,0.1930,0.1980,0.2720,0.2720,-0,-0,01NOV2022:03:15:37,1.8,11/1/2022 03:16:07,0.2,199,3.7610,2490,11/1/2022 03:15:10,2430,11/1/2022 03:15:03,2461,12.9,21.57,21.57,21.57,21.57,11/1/2022 03:16:13,11/1/2022 03:16:13,11/1/2022 03:16:13,11/1/2022 03:16:13,21.48,21.48,11/1/2022 03:16:30,11/1/2022 03:16:30,20.06,20.06,20.06,20.06,11/1/2022 03:28:52,11/1/2022 03:28:52,11/1/2022 03:28:52,11/1/2022 03:28:52,20.29,20.29,11/1/2022 03:30:00,11/1/2022 03:30:00,20.59,20.59,20.59,20.59,20.9,20.9,0.227,0.227,0.228,0.228,0.235,0.236,0
01NOV2022:03:45:00,15min,Peter Sinks,UCC,270,20.4,21.2,19.8,21.26,21.27,20.84,20.85,11/1/2022 03:37:02,11/1/2022 03:37:04,11/1/2022 03:37:31,11/1/2022 03:44:52,21.57,21.52,11/1/2022 03:37:19,11/1/2022 03:37:19,19.45,19.32,19.75,19.78,11/1/2022 03:30:53,11/1/2022 03:30:52,11/1/2022 03:40:29,11/1/2022 03:40:27,19.92,19.87,11/1/2022 03:40:10,11/1/2022 03:40:10,20.33,20.29,20.21,20.24,20.59,20.55,0.4360,0.4540,0.2330,0.2330,0.3870,0.3870,-0,-0,01NOV2022:03:43:05,1.1,11/1/2022 03:37:57,0.0,349,2.8630,2490,11/1/2022 03:34:33,2430,11/1/2022 03:30:03,2459,12.8,20.95,20.95,20.95,20.96,11/1/2022 03:44:54,11/1/2022 03:44:53,11/1/2022 03:44:53,11/1/2022 03:44:53,21.38,21.38,11/1/2022 03:37:31,11/1/2022 03:37:30,19.69,19.69,19.69,19.69,11/1/2022 03:31:02,11/1/2022 03:31:02,11/1/2022 03:31:02,11/1/2022 03:31:02,19.92,19.92,11/1/2022 03:40:37,11/1/2022 03:40:36,20.26,20.26,20.26,20.26,20.55,20.55,0.313,0.313,0.313,0.314,0.362,0.362,0
01NOV2022:04:00:00,15min,Peter Sinks,UCC,270,20.5,21.1,19.9,20.96,20.90,20.74,20.80,11/1/2022 03:45:01,11/1/2022 03:46:57,11/1/2022 03:45:01,11/1/2022 03:45:01,21.34,21.29,11/1/2022 03:45:03,11/1/2022 03:45:03,19.46,19.34,19.83,19.86,11/1/2022 03:55:22,11/1/2022 03:55:22,11/1/2022 03:55:26,11/1/2022 03:55:26,20.00,19.95,11/1/2022 03:55:38,11/1/2022 03:55:38,20.40,20.37,20.30,20.33,20.68,20.63,0.2420,0.2550,0.1520,0.1540,0.1990,0.1990,-0,-0,01NOV2022:03:59:17,0.0,11/1/2022 03:45:01,0.0,0,0.0000,2490,11/1/2022 03:55:44,2430,11/1/2022 03:45:11,2458,12.7,20.93,20.92,20.92,20.92,11/1/2022 03:45:01,11/1/2022 03:45:01,11/1/2022 03:45:01,11/1/2022 03:45:01,21.24,21.24,11/1/2022 03:45:04,11/1/2022 03:45:03,19.72,19.72,19.72,19.72,11/1/2022 03:55:33,11/1/2022 03:55:33,11/1/2022 03:55:33,11/1/2022 03:55:33,20.15,20.15,11/1/2022 03:55:46,11/1/2022 03:55:45,20.35,20.35,20.35,20.35,20.67,20.66,0.183,0.182,0.183,0.183,0.183,0.183,0
01NOV2022:04:15:00,15min,Peter Sinks,UCC,270,20.5,21.1,19.8,21.65,21.67,20.72,20.76,11/1/2022 04:06:49,11/1/2022 04:06:49,11/1/2022 04:07:28,11/1/2022 04:07:27,21.71,21.66,11/1/2022 04:06:50,11/1/2022 04:06:50,19.40,19.32,19.75,19.78,11/1/2022 04:12:45,11/1/2022 04:12:44,11/1/2022 04:14:52,11/1/2022 04:14:51,19.77,19.72,11/1/2022 04:12:53,11/1/2022 04:12:53,20.43,20.39,20.24,20.27,20.70,20.66,0.4310,0.4480,0.2200,0.2200,0.3690,0.3690,-0,-0,01NOV2022:04:14:39,0.0,11/1/2022 04:00:01,0.0,0,0.0000,2460,11/1/2022 04:00:02,2430,11/1/2022 04:00:01,2457,12.8,20.96,20.96,20.96,20.96,11/1/2022 04:06:54,11/1/2022 04:06:54,11/1/2022 04:06:54,11/1/2022 04:06:54,21.32,21.32,11/1/2022 04:07:13,11/1/2022 04:07:12,19.65,19.66,19.65,19.65,11/1/2022 04:12:59,11/1/2022 04:12:58,11/1/2022 04:12:58,11/1/2022 04:12:58,19.94,19.94,11/1/2022 04:13:06,11/1/2022 04:13:05,20.34,20.34,20.34,20.34,20.69,20.69,0.303,0.303,0.303,0.304,0.339,0.339,0
01NOV2022:04:30:00,15min,Peter Sinks,UCC,270,20.3,21.6,19.7,22.67,22.89,21.24,21.50,11/1/2022 04:28:44,11/1/2022 04:28:43,11/1/2022 04:28:49,11/1/2022 04:28:48,21.93,21.88,11/1/2022 04:28:45,11/1/2022 04:28:45,19.21,19.10,19.63,19.66,11/1/2022 04:23:41,11/1/2022 04:23:40,11/1/2022 04:23:44,11/1/2022 04:23:43,19.68,19.64,11/1/2022 04:22:21,11/1/2022 04:22:21,20.17,20.14,20.02,20.08,20.42,20.38,0.4550,0.4770,0.2600,0.2870,0.3740,0.3740,-0,-0,01NOV2022:04:24:59,0.4,11/1/2022 04:26:44,0.0,47,7.6070,2460,11/1/2022 04:15:02,2430,11/1/2022 04:15:01,2455,12.8,21.7,21.68,21.69,21.7,11/1/2022 04:28:54,11/1/2022 04:28:53,11/1/2022 04:28:53,11/1/2022 04:28:53,21.47,21.47,11/1/2022 04:29:08,11/1/2022 04:29:07,19.5,19.51,19.5,19.5,11/1/2022 04:23:51,11/1/2022 04:23:51,11/1/2022 04:23:50,11/1/2022 04:23:50,19.81,19.81,11/1/2022 04:22:29,11/1/2022 04:22:29,20.1,20.1,20.1,20.1,20.39,20.39,0.337,0.336,0.337,0.338,0.343,0.343,0
01NOV2022:04:45:00,15min,Peter Sinks,UCC,270,27.9,32.9,20.7,35.34,35.74,32.75,32.93,11/1/2022 04:43:37,11/1/2022 04:43:37,11/1/2022 04:43:37,11/1/2022 04:43:37,32.65,32.60,11/1/2022 04:44:09,11/1/2022 04:44:09,20.57,20.40,20.53,20.59,11/1/2022 04:31:41,11/1/2022 04:31:41,11/1/2022 04:30:01,11/1/2022 04:30:01,20.96,20.91,11/1/2022 04:30:01,11/1/2022 04:30:01,27.79,28.44,27.84,27.81,27.61,27.56,3.3420,3.9060,3.6100,3.6020,2.9230,2.9230,-0,-0,01NOV2022:04:41:25,5.7,11/1/2022 04:43:21,2.4,2,16.0500,2490,11/1/2022 04:33:11,2430,11/1/2022 04:30:03,2455,12.8,33.65,33.64,33.65,33.66,11/1/2022 04:43:46,11/1/2022 04:43:45,11/1/2022 04:43:45,11/1/2022 04:43:45,32.2,32.2,11/1/2022 04:44:28,11/1/2022 04:44:27,20.56,20.57,20.57,20.58,11/1/2022 04:30:01,11/1/2022 04:30:01,11/1/2022 04:30:01,11/1/2022 04:30:01,20.83,20.83,11/1/2022 04:30:01,11/1/2022 04:30:01,27.88,27.88,27.89,27.89,27.41,27.42,3.567,3.565,3.564,3.563,2.977,2.975,0
01NOV2022:05:00:00,15min,Peter Sinks,UCC,270,35.2,37.5,30.9,37.92,37.88,36.96,36.81,11/1/2022 04:57:01,11/1/2022 04:57:01,11/1/2022 04:56:41,11/1/2022 04:56:41,38.05,38.00,11/1/2022 04:57:00,11/1/2022 04:57:00,29.71,29.60,29.91,29.97,11/1/2022 04:45:40,11/1/2022 04:45:40,11/1/2022 04:45:40,11/1/2022 04:45:40,30.71,30.65,11/1/2022 04:45:40,11/1/2022 04:45:40,35.02,34.98,33.81,33.77,35.34,35.28,1.5760,1.6150,1.5460,1.5210,1.4900,1.4900,-0,-0,01NOV2022:04:45:06,5.3,11/1/2022 04:52:08,2.9,356,16.1300,2460,11/1/2022 04:45:01,2430,11/1/2022 04:45:02,2451,12.8,37.18,37.18,37.18,37.18,11/1/2022 04:56:54,11/1/2022 04:56:54,11/1/2022 04:56:53,11/1/2022 04:56:53,37.8,37.8,11/1/2022 04:57:08,11/1/2022 04:57:08,30.3,30.3,30.3,30.3,11/1/2022 04:45:43,11/1/2022 04:45:42,11/1/2022 04:45:42,11/1/2022 04:45:42,31.4,31.4,11/1/2022 04:45:02,11/1/2022 04:45:01,34.35,34.35,34.35,34.35,35.22,35.22,1.484,1.482,1.483,1.483,1.504,1.501,0
01NOV2022:05:15:00,15min,Peter Sinks,UCC,270,35.8,37.7,33.3,38.42,38.32,36.97,36.91,11/1/2022 05:13:26,11/1/2022 05:13:26,11/1/2022 05:12:18,11/1/2022 05:12:18,38.17,38.12,11/1/2022 05:12:17,11/1/2022 05:12:17,32.28,32.20,33.76,33.80,11/1/2022 05:08:06,11/1/2022 05:08:05,11/1/2022 05:08:19,11/1/2022 05:08:18,33.30,33.25,11/1/2022 05:08:22,11/1/2022 05:08:22,35.63,35.59,35.34,35.34,36.01,35.96,1.2410,1.2610,0.7150,0.6890,1.0320,1.0320,-0,-0,01NOV2022:05:13:58,5.7,11/1/2022 05:02:14,2.8,351,17.4400,2460,11/1/2022 05:00:01,2430,11/1/2022 05:00:02,2452,12.7,37.4,37.4,37.4,37.4,11/1/2022 05:12:21,11/1/2022 05:12:21,11/1/2022 05:12:21,11/1/2022 05:12:21,37.92,37.92,11/1/2022 05:12:37,11/1/2022 05:12:36,33.19,33.19,33.19,33.18,11/1/2022 05:08:19,11/1/2022 05:08:19,11/1/2022 05:08:18,11/1/2022 05:08:18,33.5,33.5,11/1/2022 05:08:39,11/1/2022 05:08:38,35.48,35.48,35.48,35.48,36.01,36.01,0.892,0.89,0.892,0.893,0.967,0.967,0
01NOV2022:05:30:00,15min,Peter Sinks,UCC,270,36.2,37.6,33.9,38.24,38.24,37.42,37.38,11/1/2022 05:28:18,11/1/2022 05:21:45,11/1/2022 05:28:56,11/1/2022 05:28:56,37.98,37.93,11/1/2022 05:21:47,11/1/2022 05:21:47,32.36,32.16,33.90,34.04,11/1/2022 05:18:00,11/1/2022 05:18:00,11/1/2022 05:26:58,11/1/2022 05:26:58,33.77,33.71,11/1/2022 05:25:48,11/1/2022 05:25:48,36.02,35.98,35.91,35.93,36.34,36.29,1.3440,1.3520,0.7890,0.7580,1.1020,1.1010,-0,-0,01NOV2022:05:29:29,5.7,11/1/2022 05:21:41,2.8,348,20.0000,2460,11/1/2022 05:15:01,2430,11/1/2022 05:15:02,2452,12.8,37.5,37.49,37.5,37.51,11/1/2022 05:28:31,11/1/2022 05:28:31,11/1/2022 05:28:30,11/1/2022 05:28:30,37.74,37.75,11/1/2022 05:21:19,11/1/2022 05:21:19,33.72,33.73,33.72,33.72,11/1/2022 05:27:06,11/1/2022 05:27:06,11/1/2022 05:27:05,11/1/2022 05:27:05,34.1,34.1,11/1/2022 05:27:23,11/1/2022 05:27:22,35.96,35.96,35.96,35.96,36.3,36.3,0.981,0.979,0.98,0.982,1.039,1.038,0
01NOV2022:05:45:00,15min,Peter Sinks,UCC,270,33.8,37.0,30.6,37.56,37.54,36.92,36.88,11/1/2022 05:33:19,11/1/2022 05:32:50,11/1/2022 05:34:27,11/1/2022 05:34:27,37.34,37.29,11/1/2022 05:33:25,11/1/2022 05:33:25,29.44,29.44,30.84,30.81,11/1/2022 05:44:16,11/1/2022 05:44:16,11/1/2022 05:44:16,11/1/2022 05:44:16,30.43,30.38,11/1/2022 05:44:17,11/1/2022 05:44:17,33.64,33.60,34.02,34.05,33.98,33.93,1.9430,1.9310,1.5350,1.5230,1.7750,1.7740,-0,-0,01NOV2022:05:41:26,3.7,11/1/2022 05:32:46,0.8,346,31.9200,2460,11/1/2022 05:30:01,2430,11/1/2022 05:30:02,2451,12.7,36.92,36.92,36.92,36.92,11/1/2022 05:33:27,11/1/2022 05:33:27,11/1/2022 05:33:27,11/1/2022 05:33:26,37.08,37.08,11/1/2022 05:34:34,11/1/2022 05:34:33,30.39,30.39,30.39,30.38,11/1/2022 05:44:22,11/1/2022 05:44:22,11/1/2022 05:44:21,11/1/2022 05:44:21,30.74,30.74,11/1/2022 05:44:37,11/1/2022 05:44:36,33.87,33.87,33.86,33.86,34.03,34.02,1.664,1.663,1.665,1.666,1.717,1.717,0
01NOV2022:06:00:00,15min,Peter Sinks,UCC,270,29.7,31.3,27.0,31.62,31.59,31.21,31.28,11/1/2022 05:45:44,11/1/2022 05:45:44,11/1/2022 05:45:44,11/1/2022 05:45:45,31.47,31.42,11/1/2022 05:50:07,11/1/2022 05:50:07,26.28,26.13,27.07,27.10,11/1/2022 05:57:48,11/1/2022 05:57:48,11/1/2022 05:57:54,11/1/2022 05:57:54,27.05,27.00,11/1/2022 05:57:59,11/1/2022 05:57:59,29.59,29.55,29.61,29.68,29.88,29.83,1.1580,1.1510,0.8910,0.8990,1.0640,1.0640,-0,-0,01NOV2022:05:58:23,2.2,11/1/2022 05:48:50,0.3,338,33.4900,2490,11/1/2022 05:52:08,2430,11/1/2022 05:45:02,2451,12.8,31.3,31.3,31.3,31.3,11/1/2022 05:45:51,11/1/2022 05:45:51,11/1/2022 05:45:51,11/1/2022 05:45:50,31.32,31.32,11/1/2022 05:50:31,11/1/2022 05:50:31,26.75,26.75,26.75,26.74,11/1/2022 05:58:01,11/1/2022 05:58:01,11/1/2022 05:58:00,11/1/2022 05:58:00,27.15,27.15,11/1/2022 05:58:19,11/1/2022 05:58:18,29.63,29.63,29.63,29.63,29.91,29.9,0.971,0.97,0.971,0.972,1.031,1.032,0
01NOV2022:06:15:00,15min,Peter Sinks,UCC,270,27.0,28.7,25.8,28.95,28.89,28.49,28.57,11/1/2022 06:01:41,11/1/2022 06:01:40,11/1/2022 06:01:44,11/1/2022 06:01:43,28.99,28.94,11/1/2022 06:01:50,11/1/2022 06:01:50,25.32,25.29,25.80,25.86,11/1/2022 06:12:09,11/1/2022 06:12:09,11/1/2022 06:12:35,11/1/2022 06:12:32,25.85,25.80,11/1/2022 06:14:53,11/1/2022 06:14:53,26.88,26.85,27.04,27.10,27.17,27.12,0.8330,0.8250,0.7120,0.7170,0.7770,0.7770,-0,-0,01NOV2022:06:14:28,1.8,11/1/2022 06:13:27,0.3,173,21.8000,2460,11/1/2022 06:00:02,2430,11/1/2022 06:00:01,2448,12.8,28.64,28.64,28.64,28.64,11/1/2022 06:01:49,11/1/2022 06:01:49,11/1/2022 06:01:49,11/1/2022 06:01:48,28.76,28.76,11/1/2022 06:01:56,11/1/2022 06:01:56,25.65,25.65,25.65,25.64,11/1/2022 06:12:37,11/1/2022 06:12:37,11/1/2022 06:12:37,11/1/2022 06:12:37,25.89,25.88,11/1/2022 06:12:51,11/1/2022 06:12:50,26.99,26.99,26.99,26.99,27.19,27.18,0.752,0.751,0.752,0.752,0.761,0.761,0
01NOV2022:06:30:00,15min,Peter Sinks,UCC,270,30.2,34.9,25.6,37.68,37.90,34.96,34.86,11/1/2022 06:22:35,11/1/2022 06:22:35,11/1/2022 06:28:13,11/1/2022 06:28:13,35.59,35.54,11/1/2022 06:22:42,11/1/2022 06:22:42,24.77,24.64,25.55,25.55,11/1/2022 06:16:32,11/1/2022 06:16:32,11/1/2022 06:16:33,11/1/2022 06:16:33,25.70,25.65,11/1/2022 06:15:31,11/1/2022 06:15:31,30.13,30.05,29.35,29.36,30.25,30.20,3.3410,3.3250,2.7540,2.7160,3.1660,3.1660,0,0,01NOV2022:06:30:00,4.8,11/1/2022 06:22:42,1.3,5,61.2000,2460,11/1/2022 06:15:01,2430,11/1/2022 06:15:02,2450,12.8,34.88,34.83,34.87,34.91,11/1/2022 06:22:46,11/1/2022 06:22:46,11/1/2022 06:22:45,11/1/2022 06:22:45,34.98,34.99,11/1/2022 06:30:00,11/1/2022 06:30:00,25.31,25.32,25.31,25.31,11/1/2022 06:16:40,11/1/2022 06:16:40,11/1/2022 06:16:40,11/1/2022 06:16:40,25.9,25.9,11/1/2022 06:15:44,11/1/2022 06:15:43,29.65,29.65,29.66,29.66,30.07,30.08,2.958,2.956,2.958,2.96,3.103,3.103,0
01NOV2022:06:45:00,15min,Peter Sinks,UCC,270,38.4,40.0,33.4,40.40,40.41,40.43,40.42,11/1/2022 06:43:44,11/1/2022 06:43:42,11/1/2022 06:43:46,11/1/2022 06:43:46,40.09,40.04,11/1/2022 06:44:02,11/1/2022 06:44:02,31.16,31.01,32.68,32.77,11/1/2022 06:30:50,11/1/2022 06:30:49,11/1/2022 06:31:01,11/1/2022 06:31:01,33.57,33.51,11/1/2022 06:31:00,11/1/2022 06:31:00,38.31,38.27,38.17,38.19,38.62,38.56,1.4580,1.4710,1.5180,1.5270,1.3290,1.3280,0,0,01NOV2022:06:44:59,14.7,11/1/2022 06:37:17,5.4,358,23.4900,2520,11/1/2022 06:37:18,2430,11/1/2022 06:30:01,2449,12.8,40.23,40.22,40.23,40.23,11/1/2022 06:43:55,11/1/2022 06:43:55,11/1/2022 06:43:55,11/1/2022 06:43:55,39.86,39.86,11/1/2022 06:44:19,11/1/2022 06:44:18,32.54,32.56,32.54,32.52,11/1/2022 06:31:02,11/1/2022 06:31:02,11/1/2022 06:31:01,11/1/2022 06:31:01,34.34,34.34,11/1/2022 06:31:15,11/1/2022 06:31:15,38.2,38.2,38.2,38.21,38.53,38.53,1.471,1.468,1.468,1.467,1.355,1.353,0
01NOV2022:07:00:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.3,40.29,40.23,40.11,40.12,11/1/2022 06:54:08,11/1/2022 06:54:09,11/1/2022 06:56:56,11/1/2022 06:56:56,40.47,40.42,11/1/2022 06:54:10,11/1/2022 06:54:10,37.60,37.58,38.09,38.18,11/1/2022 06:46:33,11/1/2022 06:46:30,11/1/2022 06:46:33,11/1/2022 06:46:33,38.37,38.32,11/1/2022 06:46:32,11/1/2022 06:46:32,39.39,39.36,39.37,39.41,39.69,39.63,0.5180,0.5120,0.4310,0.4260,0.4100,0.4100,2,4,01NOV2022:06:52:24,15.1,11/1/2022 06:54:47,6.5,354,19.9400,2520,11/1/2022 06:54:46,2430,11/1/2022 06:45:01,2449,12.7,40.08,40.07,40.08,40.08,11/1/2022 06:54:13,11/1/2022 06:54:12,11/1/2022 06:54:12,11/1/2022 06:54:12,40.24,40.24,11/1/2022 06:54:27,11/1/2022 06:54:26,38.07,38.08,38.07,38.07,11/1/2022 06:46:42,11/1/2022 06:46:42,11/1/2022 06:46:42,11/1/2022 06:46:42,38.6,38.6,11/1/2022 06:46:53,11/1/2022 06:46:53,39.37,39.37,39.37,39.37,39.63,39.63,0.433,0.432,0.432,0.433,0.386,0.386,0
01NOV2022:07:15:00,15min,Peter Sinks,UCC,270,39.0,40.2,38.2,40.21,40.17,40.22,40.24,11/1/2022 07:00:12,11/1/2022 07:00:12,11/1/2022 07:00:12,11/1/2022 07:00:12,40.32,40.27,11/1/2022 07:00:09,11/1/2022 07:00:09,37.68,37.68,38.13,38.15,11/1/2022 07:05:42,11/1/2022 07:05:41,11/1/2022 07:05:44,11/1/2022 07:05:44,38.29,38.24,11/1/2022 07:05:51,11/1/2022 07:05:51,38.80,38.78,38.83,38.88,39.17,39.12,0.4780,0.4690,0.4420,0.4440,0.3960,0.3960,5,8,01NOV2022:07:15:00,12.5,11/1/2022 07:12:03,5.4,13,18.5300,2520,11/1/2022 07:11:49,2430,11/1/2022 07:00:01,2452,12.8,40.08,40.08,40.08,40.08,11/1/2022 07:00:22,11/1/2022 07:00:21,11/1/2022 07:00:21,11/1/2022 07:00:21,40.22,40.22,11/1/2022 07:00:01,11/1/2022 07:00:01,38,38,38,38,11/1/2022 07:05:55,11/1/2022 07:05:54,11/1/2022 07:05:54,11/1/2022 07:05:54,38.39,38.39,11/1/2022 07:06:05,11/1/2022 07:06:04,38.84,38.83,38.83,38.83,39.17,39.17,0.431,0.431,0.431,0.431,0.389,0.389,0
01NOV2022:07:30:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.6,39.08,39.06,38.74,38.82,11/1/2022 07:26:58,11/1/2022 07:26:58,11/1/2022 07:16:55,11/1/2022 07:16:56,39.12,39.07,11/1/2022 07:16:56,11/1/2022 07:16:56,36.83,36.77,37.40,37.45,11/1/2022 07:29:30,11/1/2022 07:29:30,11/1/2022 07:29:38,11/1/2022 07:29:38,37.62,37.57,11/1/2022 07:25:59,11/1/2022 07:25:59,38.10,38.09,38.01,38.05,38.46,38.41,0.4170,0.4270,0.2920,0.2950,0.3290,0.3290,13,19,01NOV2022:07:30:00,7.9,11/1/2022 07:16:51,4.0,16,16.2500,4830,11/1/2022 07:18:28,2430,11/1/2022 07:15:03,4270,12.8,38.74,38.74,38.74,38.74,11/1/2022 07:17:01,11/1/2022 07:17:01,11/1/2022 07:17:00,11/1/2022 07:17:00,39.02,39.02,11/1/2022 07:18:05,11/1/2022 07:18:05,37.33,37.33,37.33,37.33,11/1/2022 07:29:40,11/1/2022 07:29:40,11/1/2022 07:29:40,11/1/2022 07:29:40,37.86,37.86,11/1/2022 07:29:56,11/1/2022 07:29:56,38.07,38.07,38.07,38.07,38.45,38.45,0.303,0.302,0.303,0.303,0.281,0.281,0
01NOV2022:07:45:00,15min,Peter Sinks,UCC,270,38.3,39.6,36.7,40.17,40.12,39.35,39.32,11/1/2022 07:36:19,11/1/2022 07:36:19,11/1/2022 07:40:18,11/1/2022 07:40:18,39.87,39.82,11/1/2022 07:40:13,11/1/2022 07:40:13,35.73,35.63,36.88,36.84,11/1/2022 07:36:51,11/1/2022 07:36:51,11/1/2022 07:38:34,11/1/2022 07:36:50,36.57,36.51,11/1/2022 07:35:46,11/1/2022 07:35:46,38.15,38.11,38.00,38.03,38.47,38.42,0.9470,0.9450,0.5720,0.5560,0.7650,0.7650,21,22,01NOV2022:07:45:00,6.4,11/1/2022 07:39:45,2.6,355,23.9500,4830,11/1/2022 07:30:08,4770,11/1/2022 07:31:04,4808,12.7,39.51,39.5,39.51,39.52,11/1/2022 07:36:28,11/1/2022 07:36:28,11/1/2022 07:36:27,11/1/2022 07:36:27,39.74,39.74,11/1/2022 07:40:32,11/1/2022 07:40:32,36.61,36.61,36.61,36.6,11/1/2022 07:38:38,11/1/2022 07:38:37,11/1/2022 07:38:37,11/1/2022 07:38:37,36.77,36.77,11/1/2022 07:36:00,11/1/2022 07:35:59,38.07,38.07,38.07,38.07,38.44,38.44,0.675,0.673,0.675,0.676,0.697,0.697,0
01NOV2022:08:00:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.2,40.32,40.30,39.90,39.91,11/1/2022 07:54:59,11/1/2022 07:54:59,11/1/2022 07:55:00,11/1/2022 07:55:00,40.32,40.27,11/1/2022 07:54:59,11/1/2022 07:54:59,36.95,36.88,37.92,38.02,11/1/2022 07:46:07,11/1/2022 07:46:07,11/1/2022 07:46:09,11/1/2022 07:46:09,38.22,38.17,11/1/2022 07:46:09,11/1/2022 07:46:09,38.87,38.86,38.80,38.84,39.26,39.20,0.5610,0.5750,0.3430,0.3410,0.4090,0.4090,40,152,01NOV2022:08:00:00,9.9,11/1/2022 07:52:33,3.6,6,22.6500,4860,11/1/2022 07:54:48,4800,11/1/2022 07:45:01,4821,12.8,39.84,39.84,39.84,39.85,11/1/2022 07:52:51,11/1/2022 07:52:51,11/1/2022 07:52:50,11/1/2022 07:52:50,39.98,39.98,11/1/2022 07:53:05,11/1/2022 07:53:04,37.89,37.89,37.88,37.88,11/1/2022 07:46:16,11/1/2022 07:46:15,11/1/2022 07:46:15,11/1/2022 07:46:15,38.54,38.54,11/1/2022 07:54:14,11/1/2022 07:54:13,38.84,38.84,38.84,38.84,39.22,39.22,0.376,0.375,0.376,0.377,0.352,0.352,0
01NOV2022:08:15:00,15min,Peter Sinks,UCC,270,40.4,41.7,38.9,41.68,41.67,41.90,41.95,11/1/2022 08:13:57,11/1/2022 08:13:57,11/1/2022 08:13:58,11/1/2022 08:13:58,41.82,41.77,11/1/2022 08:13:59,11/1/2022 08:13:59,38.24,38.24,38.97,38.98,11/1/2022 08:05:53,11/1/2022 08:05:28,11/1/2022 08:00:01,11/1/2022 08:00:01,38.97,38.92,11/1/2022 08:05:53,11/1/2022 08:05:53,40.25,40.24,40.78,40.82,40.65,40.60,0.7570,0.7670,0.7320,0.7320,0.7380,0.7380,171,220,01NOV2022:08:11:09,9.9,11/1/2022 08:10:59,3.9,360,25.2300,4980,11/1/2022 08:13:28,4830,11/1/2022 08:00:01,4899,12.9,41.67,41.67,41.67,41.67,11/1/2022 08:14:05,11/1/2022 08:14:05,11/1/2022 08:14:05,11/1/2022 08:14:05,41.67,41.67,11/1/2022 08:14:21,11/1/2022 08:14:20,38.85,38.85,38.86,38.86,11/1/2022 08:00:01,11/1/2022 08:00:01,11/1/2022 08:00:01,11/1/2022 08:00:01,39.04,39.04,11/1/2022 08:00:01,11/1/2022 08:00:01,40.5,40.5,40.5,40.5,40.59,40.59,0.726,0.725,0.725,0.725,0.736,0.735,0
01NOV2022:08:30:00,15min,Peter Sinks,UCC,270,41.4,41.8,41.0,41.82,41.84,42.09,42.13,11/1/2022 08:29:18,11/1/2022 08:28:34,11/1/2022 08:15:15,11/1/2022 08:15:14,42.12,42.07,11/1/2022 08:26:05,11/1/2022 08:26:05,40.25,40.25,40.96,41.01,11/1/2022 08:28:59,11/1/2022 08:28:59,11/1/2022 08:29:02,11/1/2022 08:29:02,41.07,41.02,11/1/2022 08:17:30,11/1/2022 08:17:30,41.18,41.19,41.46,41.51,41.62,41.57,0.3160,0.3220,0.2040,0.2000,0.2230,0.2230,104,190,01NOV2022:08:15:01,15.1,11/1/2022 08:29:08,6.1,353,21.4400,5010,11/1/2022 08:17:34,4920,11/1/2022 08:29:03,4974,13.2,41.7,41.69,41.7,41.7,11/1/2022 08:26:09,11/1/2022 08:26:09,11/1/2022 08:26:09,11/1/2022 08:26:09,41.98,41.98,11/1/2022 08:26:29,11/1/2022 08:26:29,40.89,40.89,40.89,40.89,11/1/2022 08:23:39,11/1/2022 08:23:39,11/1/2022 08:23:39,11/1/2022 08:23:39,41.16,41.16,11/1/2022 08:17:47,11/1/2022 08:17:47,41.34,41.34,41.34,41.34,41.59,41.59,0.191,0.19,0.191,0.192,0.166,0.166,0
01NOV2022:08:45:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.4,41.92,41.94,41.68,41.71,11/1/2022 08:38:57,11/1/2022 08:38:57,11/1/2022 08:39:00,11/1/2022 08:39:00,42.05,42.00,11/1/2022 08:37:28,11/1/2022 08:37:28,39.46,39.44,39.95,40.04,11/1/2022 08:36:18,11/1/2022 08:36:18,11/1/2022 08:36:19,11/1/2022 08:36:19,40.40,40.34,11/1/2022 08:36:18,11/1/2022 08:36:18,40.96,40.97,41.09,41.14,41.41,41.36,0.4270,0.4340,0.2960,0.2910,0.3330,0.3330,78,177,01NOV2022:08:44:41,15.3,11/1/2022 08:37:22,7.7,356,18.6200,4980,11/1/2022 08:30:08,4890,11/1/2022 08:37:22,4947,13.2,41.65,41.65,41.65,41.66,11/1/2022 08:39:09,11/1/2022 08:39:09,11/1/2022 08:39:09,11/1/2022 08:39:09,41.95,41.95,11/1/2022 08:37:48,11/1/2022 08:37:47,40.12,40.12,40.12,40.11,11/1/2022 08:36:24,11/1/2022 08:36:24,11/1/2022 08:36:24,11/1/2022 08:36:24,40.69,40.68,11/1/2022 08:36:41,11/1/2022 08:36:41,41.04,41.04,41.04,41.04,41.39,41.39,0.311,0.31,0.31,0.311,0.285,0.285,0
01NOV2022:09:00:00,15min,Peter Sinks,UCC,270,41.9,42.8,40.7,42.39,42.42,43.21,43.27,11/1/2022 08:55:04,11/1/2022 08:55:04,11/1/2022 08:56:03,11/1/2022 08:56:03,42.94,42.88,11/1/2022 08:56:02,11/1/2022 08:56:02,39.75,39.71,40.62,40.70,11/1/2022 08:45:22,11/1/2022 08:45:22,11/1/2022 08:45:25,11/1/2022 08:45:25,40.77,40.72,11/1/2022 08:45:25,11/1/2022 08:45:25,41.62,41.64,42.14,42.19,42.11,42.05,0.5410,0.5430,0.6780,0.6760,0.5160,0.5160,230,342,01NOV2022:08:52:42,14.5,11/1/2022 08:47:26,7.8,359,18.6300,5250,11/1/2022 08:56:02,4920,11/1/2022 08:45:47,5106,13.3,42.74,42.74,42.74,42.75,11/1/2022 08:56:07,11/1/2022 08:56:06,11/1/2022 08:56:06,11/1/2022 08:56:06,42.8,42.8,11/1/2022 08:56:26,11/1/2022 08:56:25,40.51,40.51,40.51,40.51,11/1/2022 08:45:31,11/1/2022 08:45:31,11/1/2022 08:45:31,11/1/2022 08:45:30,40.88,40.88,11/1/2022 08:45:48,11/1/2022 08:45:48,41.89,41.89,41.89,41.89,42.07,42.07,0.592,0.592,0.592,0.592,0.509,0.508,0
01NOV2022:09:15:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.3,42.45,42.49,43.45,43.49,11/1/2022 09:02:28,11/1/2022 09:02:29,11/1/2022 09:05:40,11/1/2022 09:05:39,42.93,42.88,11/1/2022 09:02:34,11/1/2022 09:02:34,40.72,40.69,41.07,41.08,11/1/2022 09:14:11,11/1/2022 09:14:11,11/1/2022 09:14:11,11/1/2022 09:14:11,41.26,41.20,11/1/2022 09:14:14,11/1/2022 09:14:14,41.89,41.91,42.44,42.48,42.38,42.32,0.3710,0.3740,0.5400,0.5380,0.3720,0.3720,233,367,01NOV2022:09:04:34,15.8,11/1/2022 09:10:40,7.5,8,17.4500,5430,11/1/2022 09:06:36,5190,11/1/2022 09:00:02,5320,14.0,42.81,42.81,42.81,42.81,11/1/2022 09:05:42,11/1/2022 09:05:42,11/1/2022 09:05:42,11/1/2022 09:05:42,42.87,42.88,11/1/2022 09:02:55,11/1/2022 09:02:54,41.08,41.09,41.09,41.08,11/1/2022 09:14:21,11/1/2022 09:14:20,11/1/2022 09:14:20,11/1/2022 09:14:20,41.51,41.51,11/1/2022 09:14:35,11/1/2022 09:14:34,42.18,42.18,42.18,42.18,42.36,42.36,0.432,0.432,0.432,0.432,0.349,0.349,0
01NOV2022:09:30:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.8,41.83,41.87,41.96,42.00,11/1/2022 09:18:34,11/1/2022 09:18:34,11/1/2022 09:18:34,11/1/2022 09:18:34,42.15,42.09,11/1/2022 09:18:34,11/1/2022 09:18:34,40.12,40.11,40.80,40.86,11/1/2022 09:28:40,11/1/2022 09:28:39,11/1/2022 09:28:41,11/1/2022 09:24:07,40.86,40.80,11/1/2022 09:26:44,11/1/2022 09:26:44,41.12,41.13,41.42,41.46,41.56,41.51,0.3480,0.3560,0.2460,0.2490,0.2980,0.2980,128,286,01NOV2022:09:18:18,11.8,11/1/2022 09:18:24,5.6,8,19.0300,5340,11/1/2022 09:18:19,5220,11/1/2022 09:21:25,5253,14.1,41.81,41.81,41.81,41.81,11/1/2022 09:18:44,11/1/2022 09:18:45,11/1/2022 09:18:45,11/1/2022 09:19:17,42.03,42.03,11/1/2022 09:19:15,11/1/2022 09:19:14,40.7,40.71,40.7,40.7,11/1/2022 09:28:48,11/1/2022 09:28:47,11/1/2022 09:28:47,11/1/2022 09:28:47,40.99,40.99,11/1/2022 09:29:05,11/1/2022 09:29:04,41.28,41.28,41.28,41.28,41.53,41.53,0.261,0.261,0.262,0.262,0.265,0.265,0
01NOV2022:09:45:00,15min,Peter Sinks,UCC,270,42.3,43.2,41.3,42.84,42.87,43.76,43.81,11/1/2022 09:42:03,11/1/2022 09:42:48,11/1/2022 09:44:38,11/1/2022 09:44:38,43.33,43.28,11/1/2022 09:42:26,11/1/2022 09:42:26,40.57,40.52,41.12,41.21,11/1/2022 09:30:55,11/1/2022 09:30:54,11/1/2022 09:30:55,11/1/2022 09:30:55,41.31,41.25,11/1/2022 09:32:29,11/1/2022 09:32:29,42.09,42.12,42.62,42.66,42.56,42.51,0.5840,0.5860,0.7110,0.7140,0.5770,0.5770,361,452,01NOV2022:09:44:23,18.2,11/1/2022 09:42:43,8.1,5,21.7100,5430,11/1/2022 09:34:40,5220,11/1/2022 09:30:03,5367,14.2,43.23,43.23,43.23,43.23,11/1/2022 09:44:43,11/1/2022 09:44:43,11/1/2022 09:44:42,11/1/2022 09:44:42,43.2,43.2,11/1/2022 09:45:00,11/1/2022 09:44:59,41.18,41.18,41.18,41.18,11/1/2022 09:32:37,11/1/2022 09:32:37,11/1/2022 09:32:37,11/1/2022 09:32:37,41.49,41.49,11/1/2022 09:32:42,11/1/2022 09:32:41,42.36,42.36,42.36,42.36,42.51,42.51,0.64,0.64,0.64,0.64,0.569,0.569,0
01NOV2022:10:00:00,15min,Peter Sinks,UCC,270,42.8,43.6,42.1,43.20,43.22,43.96,43.99,11/1/2022 09:48:40,11/1/2022 09:48:40,11/1/2022 09:49:01,11/1/2022 09:49:01,43.78,43.73,11/1/2022 09:48:29,11/1/2022 09:48:29,41.50,41.52,42.02,42.08,11/1/2022 09:59:24,11/1/2022 09:59:24,11/1/2022 09:59:24,11/1/2022 09:59:24,42.06,42.01,11/1/2022 09:59:22,11/1/2022 09:59:22,42.58,42.60,43.01,43.05,43.07,43.01,0.4320,0.4350,0.5720,0.5660,0.4330,0.4330,252,473,01NOV2022:09:48:32,16.2,11/1/2022 09:48:33,9.0,1,20.2800,5430,11/1/2022 09:48:13,5340,11/1/2022 09:46:10,5377,14.6,43.51,43.51,43.51,43.51,11/1/2022 09:49:08,11/1/2022 09:49:08,11/1/2022 09:49:08,11/1/2022 09:49:07,43.71,43.71,11/1/2022 09:48:43,11/1/2022 09:48:43,41.9,41.9,41.9,41.9,11/1/2022 09:59:27,11/1/2022 09:59:26,11/1/2022 09:59:26,11/1/2022 09:59:26,42.25,42.25,11/1/2022 09:59:36,11/1/2022 09:59:35,42.82,42.82,42.82,42.82,43.05,43.05,0.483,0.483,0.484,0.484,0.414,0.414,0
01NOV2022:10:15:00,15min,Peter Sinks,UCC,270,42.3,42.8,41.9,42.51,42.51,42.83,42.88,11/1/2022 10:07:35,11/1/2022 10:07:34,11/1/2022 10:07:36,11/1/2022 10:07:38,43.02,42.96,11/1/2022 10:07:36,11/1/2022 10:07:36,41.34,41.34,41.94,41.99,11/1/2022 10:12:27,11/1/2022 10:12:27,11/1/2022 10:12:59,11/1/2022 10:09:33,41.89,41.84,11/1/2022 10:12:26,11/1/2022 10:12:26,42.03,42.05,42.37,42.41,42.50,42.45,0.2130,0.2150,0.1910,0.1910,0.2030,0.2030,221,317,01NOV2022:10:06:31,20.8,11/1/2022 10:07:22,9.4,6,18.0700,5430,11/1/2022 10:04:07,5310,11/1/2022 10:07:26,5379,14.6,42.63,42.62,42.63,42.63,11/1/2022 10:07:42,11/1/2022 10:07:42,11/1/2022 10:07:41,11/1/2022 10:07:41,42.89,42.89,11/1/2022 10:08:01,11/1/2022 10:08:01,41.74,41.75,41.75,41.74,11/1/2022 10:12:33,11/1/2022 10:12:33,11/1/2022 10:12:32,11/1/2022 10:12:32,42.02,42.02,11/1/2022 10:12:45,11/1/2022 10:12:45,42.22,42.22,42.22,42.22,42.47,42.47,0.182,0.182,0.182,0.182,0.184,0.184,0
01NOV2022:10:30:00,15min,Peter Sinks,UCC,270,42.9,43.8,42.1,43.49,43.52,44.33,44.35,11/1/2022 10:24:50,11/1/2022 10:24:50,11/1/2022 10:25:32,11/1/2022 10:25:32,43.92,43.86,11/1/2022 10:24:57,11/1/2022 10:24:57,41.56,41.56,41.96,42.03,11/1/2022 10:15:08,11/1/2022 10:15:07,11/1/2022 10:15:14,11/1/2022 10:15:14,42.12,42.06,11/1/2022 10:18:01,11/1/2022 10:18:01,42.62,42.64,43.19,43.22,43.11,43.06,0.5460,0.5470,0.6720,0.6650,0.5540,0.5540,371,541,01NOV2022:10:22:11,14.9,11/1/2022 10:26:09,7.5,7,19.6700,5430,11/1/2022 10:23:45,5340,11/1/2022 10:21:37,5385,14.6,43.78,43.78,43.78,43.78,11/1/2022 10:25:38,11/1/2022 10:25:37,11/1/2022 10:25:37,11/1/2022 10:25:37,43.75,43.75,11/1/2022 10:25:07,11/1/2022 10:25:07,41.9,41.91,41.9,41.9,11/1/2022 10:15:22,11/1/2022 10:15:21,11/1/2022 10:15:21,11/1/2022 10:15:21,42.25,42.25,11/1/2022 10:15:37,11/1/2022 10:15:36,42.91,42.91,42.91,42.91,43.06,43.06,0.6,0.6,0.6,0.6,0.55,0.55,0
01NOV2022:10:45:00,15min,Peter Sinks,UCC,270,43.3,43.7,43.0,43.41,43.43,44.25,44.29,11/1/2022 10:31:32,11/1/2022 10:31:32,11/1/2022 10:31:11,11/1/2022 10:31:11,43.78,43.73,11/1/2022 10:34:53,11/1/2022 10:34:53,42.47,42.49,42.97,43.02,11/1/2022 10:40:55,11/1/2022 10:40:55,11/1/2022 10:43:41,11/1/2022 10:44:49,43.03,42.97,11/1/2022 10:44:46,11/1/2022 10:44:46,43.07,43.09,43.65,43.68,43.55,43.50,0.2040,0.2070,0.3030,0.2990,0.2060,0.2060,345,549,01NOV2022:10:30:50,18.6,11/1/2022 10:41:51,9.8,7,17.5200,5400,11/1/2022 10:30:09,5310,11/1/2022 10:32:01,5366,14.5,43.74,43.74,43.74,43.74,11/1/2022 10:34:49,11/1/2022 10:34:48,11/1/2022 10:34:48,11/1/2022 10:34:48,43.74,43.74,11/1/2022 10:31:29,11/1/2022 10:31:29,42.94,42.94,42.94,42.94,11/1/2022 10:44:53,11/1/2022 10:44:53,11/1/2022 10:44:52,11/1/2022 10:44:52,43.11,43.11,11/1/2022 10:41:21,11/1/2022 10:41:20,43.38,43.38,43.38,43.38,43.54,43.53,0.238,0.238,0.238,0.238,0.188,0.188,0
01NOV2022:11:00:00,15min,Peter Sinks,UCC,270,43.2,43.6,43.0,43.37,43.39,43.83,43.86,11/1/2022 10:59:38,11/1/2022 10:59:38,11/1/2022 10:57:34,11/1/2022 10:57:30,43.77,43.72,11/1/2022 10:54:44,11/1/2022 10:54:44,42.61,42.61,42.96,42.96,11/1/2022 10:52:07,11/1/2022 10:52:07,11/1/2022 10:51:10,11/1/2022 10:51:09,43.17,43.12,11/1/2022 10:45:01,11/1/2022 10:45:01,43.00,43.02,43.43,43.46,43.49,43.43,0.1630,0.1630,0.1620,0.1620,0.1680,0.1680,319,422,01NOV2022:10:56:43,18.0,11/1/2022 10:48:49,9.4,11,18.3200,5520,11/1/2022 10:47:25,5310,11/1/2022 10:45:16,5360,14.4,43.55,43.55,43.55,43.55,11/1/2022 10:57:39,11/1/2022 10:57:39,11/1/2022 10:57:39,11/1/2022 10:57:38,43.73,43.73,11/1/2022 10:59:01,11/1/2022 10:59:00,42.92,42.92,42.92,42.92,11/1/2022 10:51:20,11/1/2022 10:51:20,11/1/2022 10:51:20,11/1/2022 10:51:20,43.16,43.16,11/1/2022 10:45:07,11/1/2022 10:45:07,43.22,43.22,43.23,43.23,43.45,43.45,0.14,0.14,0.14,0.14,0.157,0.157,0
01NOV2022:11:15:00,15min,Peter Sinks,UCC,270,44.1,45.3,43.3,45.04,45.08,45.90,45.94,11/1/2022 11:12:10,11/1/2022 11:12:13,11/1/2022 11:14:41,11/1/2022 11:13:24,45.56,45.51,11/1/2022 11:12:10,11/1/2022 11:12:10,42.61,42.61,43.22,43.28,11/1/2022 11:06:02,11/1/2022 11:06:02,11/1/2022 11:06:09,11/1/2022 11:06:09,43.24,43.18,11/1/2022 11:06:04,11/1/2022 11:06:04,43.85,43.88,44.48,44.52,44.36,44.30,0.5930,0.6000,0.7920,0.7890,0.6200,0.6200,463,696,01NOV2022:11:09:14,21.7,11/1/2022 11:08:05,10.6,8,19.1400,5430,11/1/2022 11:07:10,5310,11/1/2022 11:02:46,5356,14.5,45.33,45.33,45.33,45.33,11/1/2022 11:14:48,11/1/2022 11:14:48,11/1/2022 11:14:48,11/1/2022 11:14:47,45.32,45.32,11/1/2022 11:12:32,11/1/2022 11:12:31,43.12,43.13,43.12,43.12,11/1/2022 11:06:10,11/1/2022 11:06:10,11/1/2022 11:06:10,11/1/2022 11:06:09,43.48,43.48,11/1/2022 11:06:15,11/1/2022 11:06:18,44.17,44.17,44.17,44.17,44.3,44.3,0.683,0.683,0.683,0.683,0.608,0.608,0
01NOV2022:11:30:00,15min,Peter Sinks,UCC,270,45.0,46.0,44.6,45.68,45.72,46.61,46.63,11/1/2022 11:28:22,11/1/2022 11:28:21,11/1/2022 11:27:24,11/1/2022 11:27:24,46.16,46.11,11/1/2022 11:27:39,11/1/2022 11:27:39,43.98,44.01,44.57,44.64,11/1/2022 11:19:24,11/1/2022 11:19:24,11/1/2022 11:20:29,11/1/2022 11:20:29,44.59,44.54,11/1/2022 11:19:24,11/1/2022 11:19:24,44.74,44.77,45.55,45.58,45.29,45.23,0.3380,0.3360,0.5100,0.5060,0.3500,0.3500,562,661,01NOV2022:11:24:25,23.7,11/1/2022 11:28:43,10.4,1,22.7100,5400,11/1/2022 11:16:12,5310,11/1/2022 11:17:09,5350,14.5,45.97,45.98,45.97,45.97,11/1/2022 11:27:37,11/1/2022 11:27:37,11/1/2022 11:27:37,11/1/2022 11:27:35,46.02,46.02,11/1/2022 11:28:04,11/1/2022 11:28:03,44.49,44.49,44.49,44.49,11/1/2022 11:19:37,11/1/2022 11:19:37,11/1/2022 11:19:37,11/1/2022 11:19:37,44.64,44.64,11/1/2022 11:19:50,11/1/2022 11:19:49,45.16,45.16,45.16,45.16,45.26,45.26,0.401,0.401,0.401,0.401,0.337,0.337,0
01NOV2022:11:45:00,15min,Peter Sinks,UCC,270,45.5,46.2,45.1,45.94,45.99,46.69,46.71,11/1/2022 11:39:15,11/1/2022 11:39:15,11/1/2022 11:39:15,11/1/2022 11:39:13,46.40,46.34,11/1/2022 11:39:15,11/1/2022 11:39:15,44.63,44.63,44.95,45.02,11/1/2022 11:30:43,11/1/2022 11:30:42,11/1/2022 11:31:23,11/1/2022 11:31:23,45.27,45.21,11/1/2022 11:31:03,11/1/2022 11:31:03,45.23,45.26,45.93,45.97,45.77,45.72,0.2350,0.2370,0.3650,0.3610,0.2320,0.2320,502,663,01NOV2022:11:31:12,18.9,11/1/2022 11:30:42,8.8,4,23.2300,5400,11/1/2022 11:33:00,5280,11/1/2022 11:30:50,5353,14.5,46.22,46.22,46.22,46.22,11/1/2022 11:39:20,11/1/2022 11:39:20,11/1/2022 11:39:20,11/1/2022 11:39:19,46.27,46.27,11/1/2022 11:39:35,11/1/2022 11:39:34,44.89,44.89,44.89,44.89,11/1/2022 11:31:30,11/1/2022 11:31:30,11/1/2022 11:31:29,11/1/2022 11:31:29,45.29,45.29,11/1/2022 11:31:33,11/1/2022 11:31:32,45.59,45.59,45.59,45.59,45.74,45.74,0.261,0.26,0.261,0.261,0.215,0.215,0
01NOV2022:12:00:00,15min,Peter Sinks,UCC,270,45.8,46.6,45.6,46.39,46.41,47.14,47.20,11/1/2022 11:50:42,11/1/2022 11:50:42,11/1/2022 11:49:44,11/1/2022 11:49:44,46.77,46.72,11/1/2022 11:50:43,11/1/2022 11:50:43,45.09,45.11,45.62,45.64,11/1/2022 11:45:27,11/1/2022 11:45:27,11/1/2022 11:57:23,11/1/2022 11:57:23,45.72,45.66,11/1/2022 11:57:10,11/1/2022 11:57:10,45.49,45.53,46.31,46.35,46.06,46.01,0.2180,0.2170,0.2860,0.2840,0.2060,0.2060,604,638,01NOV2022:11:45:01,25.4,11/1/2022 11:54:50,11.0,5,20.7800,5400,11/1/2022 11:54:32,5280,11/1/2022 11:51:09,5334,14.5,46.63,46.62,46.62,46.63,11/1/2022 11:50:49,11/1/2022 11:50:49,11/1/2022 11:50:48,11/1/2022 11:50:48,46.63,46.63,11/1/2022 11:51:03,11/1/2022 11:51:02,45.59,45.59,45.59,45.58,11/1/2022 11:57:31,11/1/2022 11:45:01,11/1/2022 11:57:31,11/1/2022 11:57:30,45.58,45.58,11/1/2022 11:45:01,11/1/2022 11:45:01,45.92,45.92,45.92,45.92,46.03,46.03,0.213,0.213,0.213,0.213,0.193,0.193,0
01NOV2022:12:15:00,15min,Peter Sinks,UCC,270,45.6,46.3,45.3,45.86,45.90,46.79,46.83,11/1/2022 12:12:09,11/1/2022 12:12:17,11/1/2022 12:12:21,11/1/2022 12:12:20,46.49,46.43,11/1/2022 12:12:18,11/1/2022 12:12:18,44.77,44.81,45.43,45.43,11/1/2022 12:09:54,11/1/2022 12:09:54,11/1/2022 12:09:50,11/1/2022 12:09:50,45.43,45.37,11/1/2022 12:06:08,11/1/2022 12:06:08,45.34,45.38,46.11,46.16,45.92,45.86,0.2280,0.2250,0.2580,0.2560,0.2150,0.2150,616,624,01NOV2022:12:05:18,27.0,11/1/2022 12:07:26,12.9,1,18.1400,5460,11/1/2022 12:07:26,5160,11/1/2022 12:01:52,5208,14.0,46.26,46.25,46.26,46.26,11/1/2022 12:12:27,11/1/2022 12:12:27,11/1/2022 12:12:27,11/1/2022 12:12:27,46.35,46.35,11/1/2022 12:12:27,11/1/2022 12:12:26,45.19,45.19,45.19,45.19,11/1/2022 12:09:58,11/1/2022 12:09:58,11/1/2022 12:09:57,11/1/2022 12:09:57,45.47,45.47,11/1/2022 12:10:08,11/1/2022 12:10:08,45.75,45.75,45.75,45.75,45.89,45.89,0.216,0.216,0.216,0.216,0.195,0.195,0
01NOV2022:12:30:00,15min,Peter Sinks,UCC,270,46.0,46.9,45.7,46.67,46.72,47.33,47.34,11/1/2022 12:22:43,11/1/2022 12:22:43,11/1/2022 12:21:47,11/1/2022 12:21:45,47.15,47.10,11/1/2022 12:22:51,11/1/2022 12:22:51,45.19,45.19,45.41,45.49,11/1/2022 12:17:00,11/1/2022 12:17:00,11/1/2022 12:16:11,11/1/2022 12:16:11,45.81,45.75,11/1/2022 12:17:21,11/1/2022 12:17:21,45.77,45.80,46.42,46.46,46.33,46.28,0.2790,0.2800,0.3500,0.3420,0.2630,0.2630,598,636,01NOV2022:12:21:25,28.5,11/1/2022 12:15:52,11.6,7,24.2600,5430,11/1/2022 12:26:23,5160,11/1/2022 12:15:14,5202,14.1,46.72,46.72,46.72,46.72,11/1/2022 12:22:56,11/1/2022 12:22:56,11/1/2022 12:22:55,11/1/2022 12:22:55,47.01,47.01,11/1/2022 12:23:14,11/1/2022 12:23:14,45.5,45.5,45.5,45.51,11/1/2022 12:17:05,11/1/2022 12:17:05,11/1/2022 12:17:05,11/1/2022 12:17:05,45.84,45.84,11/1/2022 12:17:39,11/1/2022 12:17:39,46.11,46.11,46.11,46.11,46.31,46.31,0.273,0.273,0.273,0.273,0.244,0.244,0
01NOV2022:12:45:00,15min,Peter Sinks,UCC,270,46.1,46.9,45.8,46.49,46.53,47.42,47.48,11/1/2022 12:43:42,11/1/2022 12:43:42,11/1/2022 12:42:05,11/1/2022 12:42:07,47.01,46.96,11/1/2022 12:43:28,11/1/2022 12:43:28,45.33,45.32,45.50,45.53,11/1/2022 12:30:35,11/1/2022 12:44:46,11/1/2022 12:33:42,11/1/2022 12:33:42,45.95,45.90,11/1/2022 12:36:21,11/1/2022 12:36:21,45.86,45.89,46.42,46.46,46.41,46.36,0.3190,0.3190,0.4760,0.4790,0.2910,0.2910,581,644,01NOV2022:12:38:01,20.0,11/1/2022 12:38:16,10.7,14,23.1100,5310,11/1/2022 12:34:40,5160,11/1/2022 12:30:28,5203,14.0,46.9,46.9,46.9,46.9,11/1/2022 12:42:44,11/1/2022 12:42:44,11/1/2022 12:42:44,11/1/2022 12:42:44,46.89,46.89,11/1/2022 12:43:48,11/1/2022 12:43:48,45.52,45.52,45.52,45.52,11/1/2022 12:33:45,11/1/2022 12:33:45,11/1/2022 12:33:45,11/1/2022 12:33:44,46.01,46.01,11/1/2022 12:30:25,11/1/2022 12:30:24,46.16,46.16,46.16,46.16,46.38,46.38,0.362,0.361,0.362,0.362,0.275,0.275,0
01NOV2022:13:00:00,15min,Peter Sinks,UCC,270,46.0,46.8,45.8,46.47,46.51,47.36,47.42,11/1/2022 12:58:41,11/1/2022 12:58:41,11/1/2022 12:58:42,11/1/2022 12:58:42,47.03,46.97,11/1/2022 12:58:42,11/1/2022 12:58:42,45.27,45.32,45.59,45.61,11/1/2022 12:49:52,11/1/2022 12:49:52,11/1/2022 12:49:23,11/1/2022 12:49:24,45.89,45.83,11/1/2022 12:49:26,11/1/2022 12:49:26,45.71,45.74,46.34,46.38,46.28,46.23,0.2500,0.2510,0.3580,0.3500,0.2280,0.2280,554,627,01NOV2022:12:52:06,19.5,11/1/2022 12:52:23,11.5,360,19.8400,5250,11/1/2022 12:51:34,5160,11/1/2022 12:45:19,5198,14.1,46.86,46.86,46.86,46.86,11/1/2022 12:58:47,11/1/2022 12:58:47,11/1/2022 12:58:46,11/1/2022 12:58:46,46.77,46.77,11/1/2022 12:58:51,11/1/2022 12:58:50,45.57,45.57,45.57,45.57,11/1/2022 12:49:31,11/1/2022 12:49:31,11/1/2022 12:49:31,11/1/2022 12:49:31,45.97,45.97,11/1/2022 12:55:34,11/1/2022 12:55:33,46.04,46.04,46.04,46.04,46.25,46.25,0.273,0.273,0.273,0.273,0.198,0.199,0
01NOV2022:13:15:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.7,46.47,46.45,47.55,47.58,11/1/2022 13:10:08,11/1/2022 13:10:08,11/1/2022 13:14:59,11/1/2022 13:14:57,47.03,46.98,11/1/2022 13:03:42,11/1/2022 13:03:42,45.13,45.15,45.80,45.86,11/1/2022 13:01:04,11/1/2022 13:01:04,11/1/2022 13:11:01,11/1/2022 13:11:08,45.75,45.70,11/1/2022 13:01:14,11/1/2022 13:01:14,45.93,45.96,46.75,46.78,46.52,46.46,0.2610,0.2600,0.3690,0.3670,0.2570,0.2570,583,599,01NOV2022:13:00:04,20.0,11/1/2022 13:12:34,10.8,360,20.2700,5340,11/1/2022 13:04:13,5160,11/1/2022 13:00:33,5202,14.1,46.85,46.86,46.86,46.86,11/1/2022 13:15:00,11/1/2022 13:15:00,11/1/2022 13:15:00,11/1/2022 13:15:00,46.88,46.88,11/1/2022 13:04:06,11/1/2022 13:04:06,45.58,45.58,45.58,45.58,11/1/2022 13:01:15,11/1/2022 13:01:14,11/1/2022 13:01:14,11/1/2022 13:01:14,45.86,45.86,11/1/2022 13:01:28,11/1/2022 13:01:28,46.35,46.35,46.35,46.35,46.49,46.49,0.287,0.287,0.287,0.287,0.235,0.235,0
01NOV2022:13:30:00,15min,Peter Sinks,UCC,270,46.1,46.9,45.8,46.52,46.53,47.51,47.56,11/1/2022 13:16:40,11/1/2022 13:16:40,11/1/2022 13:15:01,11/1/2022 13:15:01,46.98,46.92,11/1/2022 13:17:19,11/1/2022 13:17:19,45.35,45.36,45.71,45.79,11/1/2022 13:24:33,11/1/2022 13:26:08,11/1/2022 13:27:06,11/1/2022 13:27:00,46.08,46.02,11/1/2022 13:26:37,11/1/2022 13:26:37,45.85,45.88,46.56,46.59,46.44,46.38,0.2400,0.2390,0.3640,0.3590,0.2300,0.2300,556,571,01NOV2022:13:15:02,21.5,11/1/2022 13:22:57,11.6,355,24.6100,5250,11/1/2022 13:15:16,5130,11/1/2022 13:17:42,5191,14.0,46.9,46.91,46.9,46.9,11/1/2022 13:15:09,11/1/2022 13:15:09,11/1/2022 13:15:09,11/1/2022 13:15:09,46.88,46.88,11/1/2022 13:17:05,11/1/2022 13:17:04,45.65,45.65,45.65,45.65,11/1/2022 13:27:08,11/1/2022 13:27:08,11/1/2022 13:27:08,11/1/2022 13:27:08,46.05,46.05,11/1/2022 13:27:07,11/1/2022 13:27:06,46.23,46.23,46.23,46.23,46.42,46.42,0.277,0.277,0.277,0.277,0.216,0.216,0
01NOV2022:13:45:00,15min,Peter Sinks,UCC,270,46.3,46.9,45.9,46.51,46.51,47.62,47.67,11/1/2022 13:44:39,11/1/2022 13:44:04,11/1/2022 13:44:48,11/1/2022 13:44:47,47.07,47.01,11/1/2022 13:44:05,11/1/2022 13:44:05,45.33,45.36,45.91,45.91,11/1/2022 13:38:20,11/1/2022 13:38:20,11/1/2022 13:38:25,11/1/2022 13:38:25,46.01,45.96,11/1/2022 13:38:24,11/1/2022 13:38:24,45.99,46.01,46.81,46.83,46.57,46.52,0.2520,0.2440,0.3570,0.3590,0.2320,0.2320,533,543,01NOV2022:13:30:03,24.8,11/1/2022 13:36:18,11.0,8,17.5800,5220,11/1/2022 13:30:02,5130,11/1/2022 13:37:03,5192,13.9,47,47,47,47,11/1/2022 13:44:52,11/1/2022 13:44:51,11/1/2022 13:44:51,11/1/2022 13:44:51,46.89,46.89,11/1/2022 13:44:21,11/1/2022 13:44:20,45.79,45.79,45.79,45.78,11/1/2022 13:38:31,11/1/2022 13:38:31,11/1/2022 13:38:31,11/1/2022 13:38:30,46.1,46.1,11/1/2022 13:37:56,11/1/2022 13:37:55,46.4,46.4,46.4,46.4,46.54,46.54,0.283,0.283,0.283,0.283,0.215,0.215,0
01NOV2022:14:00:00,15min,Peter Sinks,UCC,270,46.1,47.0,45.8,46.59,46.59,47.59,47.62,11/1/2022 13:45:16,11/1/2022 13:45:11,11/1/2022 13:45:18,11/1/2022 13:45:19,47.14,47.09,11/1/2022 13:45:04,11/1/2022 13:45:04,45.01,45.03,45.59,45.65,11/1/2022 13:53:32,11/1/2022 13:53:32,11/1/2022 13:53:30,11/1/2022 13:53:30,45.85,45.80,11/1/2022 13:52:17,11/1/2022 13:52:17,45.81,45.84,46.47,46.51,46.40,46.35,0.2840,0.2800,0.3780,0.3780,0.2750,0.2750,526,574,01NOV2022:13:56:18,27.2,11/1/2022 13:53:16,14.0,359,17.8000,5400,11/1/2022 13:53:16,5130,11/1/2022 13:47:39,5182,14.0,47.01,47.01,47.01,47.01,11/1/2022 13:45:21,11/1/2022 13:45:21,11/1/2022 13:45:21,11/1/2022 13:45:20,47.02,47.02,11/1/2022 13:45:31,11/1/2022 13:45:30,45.54,45.54,45.54,45.54,11/1/2022 13:53:38,11/1/2022 13:53:38,11/1/2022 13:53:38,11/1/2022 13:53:37,45.99,45.99,11/1/2022 13:52:32,11/1/2022 13:52:31,46.16,46.16,46.16,46.16,46.38,46.38,0.319,0.319,0.318,0.318,0.271,0.271,0
01NOV2022:14:15:00,15min,Peter Sinks,UCC,270,46.2,46.8,45.9,46.61,46.63,47.32,47.36,11/1/2022 14:01:53,11/1/2022 14:01:53,11/1/2022 14:02:17,11/1/2022 14:02:17,46.98,46.93,11/1/2022 14:02:13,11/1/2022 14:02:13,45.37,45.40,45.81,45.87,11/1/2022 14:08:44,11/1/2022 14:08:43,11/1/2022 14:14:28,11/1/2022 14:14:28,46.08,46.03,11/1/2022 14:07:19,11/1/2022 14:07:19,45.89,45.91,46.58,46.62,46.45,46.40,0.2030,0.2020,0.2720,0.2720,0.1970,0.1970,507,555,01NOV2022:14:00:04,24.1,11/1/2022 14:13:40,11.5,4,20.7200,5250,11/1/2022 14:08:02,5130,11/1/2022 14:00:02,5190,13.9,46.77,46.77,46.77,46.77,11/1/2022 14:02:23,11/1/2022 14:02:23,11/1/2022 14:02:22,11/1/2022 14:02:22,46.79,46.79,11/1/2022 14:02:34,11/1/2022 14:02:34,45.76,45.76,45.76,45.76,11/1/2022 14:14:34,11/1/2022 14:14:34,11/1/2022 14:14:33,11/1/2022 14:14:33,46.09,46.09,11/1/2022 14:09:43,11/1/2022 14:09:43,46.25,46.25,46.25,46.25,46.43,46.43,0.21,0.209,0.21,0.21,0.178,0.178,0
01NOV2022:14:30:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.0,46.35,46.37,47.18,47.22,11/1/2022 14:19:52,11/1/2022 14:19:53,11/1/2022 14:20:16,11/1/2022 14:20:16,46.84,46.79,11/1/2022 14:21:33,11/1/2022 14:21:33,44.53,44.53,44.74,44.78,11/1/2022 14:29:18,11/1/2022 14:29:18,11/1/2022 14:29:18,11/1/2022 14:29:22,45.19,45.14,11/1/2022 14:29:18,11/1/2022 14:29:18,45.71,45.73,46.30,46.34,46.27,46.22,0.3940,0.3980,0.4970,0.4920,0.3960,0.3960,442,545,01NOV2022:14:24:22,22.6,11/1/2022 14:17:28,11.7,360,22.5900,5250,11/1/2022 14:27:04,5160,11/1/2022 14:15:02,5189,14.0,46.66,46.66,46.66,46.67,11/1/2022 14:20:06,11/1/2022 14:20:06,11/1/2022 14:20:05,11/1/2022 14:20:05,46.72,46.72,11/1/2022 14:21:49,11/1/2022 14:21:48,44.78,44.78,44.78,44.78,11/1/2022 14:29:25,11/1/2022 14:29:25,11/1/2022 14:29:24,11/1/2022 14:29:24,45.29,45.28,11/1/2022 14:29:29,11/1/2022 14:29:28,46.03,46.03,46.03,46.03,46.26,46.26,0.418,0.418,0.418,0.419,0.371,0.372,0
01NOV2022:14:45:00,15min,Peter Sinks,UCC,270,45.6,46.4,45.2,46.04,46.07,46.83,46.87,11/1/2022 14:33:26,11/1/2022 14:33:47,11/1/2022 14:33:47,11/1/2022 14:33:47,46.55,46.49,11/1/2022 14:33:47,11/1/2022 14:33:47,44.57,44.60,45.31,45.35,11/1/2022 14:30:30,11/1/2022 14:30:30,11/1/2022 14:30:01,11/1/2022 14:30:01,45.34,45.29,11/1/2022 14:30:30,11/1/2022 14:30:30,45.32,45.34,45.90,45.95,45.89,45.84,0.2790,0.2720,0.3330,0.3320,0.2770,0.2770,433,566,01NOV2022:14:32:15,20.6,11/1/2022 14:38:23,10.0,359,19.7100,5280,11/1/2022 14:44:31,5130,11/1/2022 14:38:26,5196,14.0,46.35,46.35,46.35,46.35,11/1/2022 14:33:50,11/1/2022 14:33:50,11/1/2022 14:33:49,11/1/2022 14:33:49,46.47,46.47,11/1/2022 14:33:53,11/1/2022 14:33:52,45.01,45.01,45.01,45.01,11/1/2022 14:30:03,11/1/2022 14:30:03,11/1/2022 14:30:03,11/1/2022 14:30:03,45.46,45.46,11/1/2022 14:30:37,11/1/2022 14:30:36,45.62,45.62,45.62,45.62,45.85,45.85,0.291,0.29,0.29,0.29,0.266,0.266,0
01NOV2022:15:00:00,15min,Peter Sinks,UCC,270,45.7,46.2,45.5,45.79,45.80,46.73,46.77,11/1/2022 14:58:13,11/1/2022 14:58:12,11/1/2022 14:59:47,11/1/2022 14:59:47,46.26,46.20,11/1/2022 14:59:58,11/1/2022 14:59:58,44.89,44.91,45.11,45.16,11/1/2022 14:46:35,11/1/2022 14:46:35,11/1/2022 14:46:35,11/1/2022 14:46:36,45.50,45.45,11/1/2022 14:46:36,11/1/2022 14:46:36,45.41,45.44,46.01,46.06,46.01,45.96,0.1470,0.1460,0.3000,0.2930,0.1420,0.1420,444,498,01NOV2022:14:45:24,19.1,11/1/2022 14:52:31,10.2,355,22.8900,5280,11/1/2022 14:50:29,5130,11/1/2022 14:52:38,5198,13.9,46.14,46.14,46.14,46.14,11/1/2022 14:59:56,11/1/2022 14:59:56,11/1/2022 14:59:55,11/1/2022 14:59:55,46.17,46.17,11/1/2022 14:58:42,11/1/2022 14:58:41,45.19,45.2,45.19,45.19,11/1/2022 14:46:43,11/1/2022 14:46:43,11/1/2022 14:46:43,11/1/2022 14:46:42,45.71,45.71,11/1/2022 14:46:57,11/1/2022 14:46:56,45.73,45.73,45.73,45.73,45.99,45.99,0.184,0.184,0.184,0.184,0.114,0.114,0
01NOV2022:15:15:00,15min,Peter Sinks,UCC,270,45.6,46.3,45.0,45.96,46.00,46.95,46.99,11/1/2022 15:05:50,11/1/2022 15:00:39,11/1/2022 15:02:21,11/1/2022 15:02:20,46.48,46.43,11/1/2022 15:05:51,11/1/2022 15:05:51,44.55,44.53,44.58,44.66,11/1/2022 15:14:58,11/1/2022 15:14:58,11/1/2022 15:14:26,11/1/2022 15:14:25,45.20,45.15,11/1/2022 15:14:25,11/1/2022 15:14:25,45.27,45.29,45.87,45.92,45.85,45.80,0.3580,0.3610,0.6110,0.6040,0.3570,0.3570,368,452,01NOV2022:15:00:01,26.3,11/1/2022 15:14:19,9.6,353,25.8700,5280,11/1/2022 15:07:38,5160,11/1/2022 15:01:26,5200,14.0,46.28,46.28,46.28,46.28,11/1/2022 15:02:23,11/1/2022 15:02:23,11/1/2022 15:02:23,11/1/2022 15:02:22,46.37,46.37,11/1/2022 15:00:49,11/1/2022 15:00:48,44.73,44.73,44.73,44.73,11/1/2022 15:14:33,11/1/2022 15:14:33,11/1/2022 15:14:32,11/1/2022 15:14:32,45.26,45.26,11/1/2022 15:14:54,11/1/2022 15:14:53,45.6,45.6,45.6,45.6,45.84,45.84,0.464,0.464,0.464,0.465,0.345,0.345,0
01NOV2022:15:30:00,15min,Peter Sinks,UCC,270,45.1,45.5,44.9,45.29,45.32,45.73,45.79,11/1/2022 15:18:49,11/1/2022 15:18:49,11/1/2022 15:18:52,11/1/2022 15:18:55,45.80,45.75,11/1/2022 15:18:49,11/1/2022 15:18:49,44.34,44.33,44.78,44.84,11/1/2022 15:15:42,11/1/2022 15:15:42,11/1/2022 15:15:14,11/1/2022 15:15:13,45.05,45.00,11/1/2022 15:15:42,11/1/2022 15:15:42,44.85,44.86,45.38,45.41,45.42,45.37,0.1620,0.1630,0.2000,0.1970,0.1440,0.1440,317,332,01NOV2022:15:15:03,21.9,11/1/2022 15:19:11,11.3,4,20.5800,5340,11/1/2022 15:19:23,5130,11/1/2022 15:25:03,5192,14.0,45.46,45.46,45.46,45.46,11/1/2022 15:18:57,11/1/2022 15:18:57,11/1/2022 15:18:56,11/1/2022 15:18:56,45.61,45.61,11/1/2022 15:19:03,11/1/2022 15:19:03,44.74,44.74,44.74,44.74,11/1/2022 15:15:27,11/1/2022 15:15:27,11/1/2022 15:15:27,11/1/2022 15:15:26,45.14,45.14,11/1/2022 15:16:10,11/1/2022 15:16:09,45.12,45.12,45.12,45.12,45.39,45.39,0.151,0.15,0.15,0.151,0.114,0.114,0
01NOV2022:15:45:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.6,45.08,45.11,45.57,45.61,11/1/2022 15:36:27,11/1/2022 15:36:27,11/1/2022 15:36:33,11/1/2022 15:36:33,45.65,45.60,11/1/2022 15:36:37,11/1/2022 15:36:37,43.94,43.98,44.24,44.30,11/1/2022 15:41:54,11/1/2022 15:41:12,11/1/2022 15:41:10,11/1/2022 15:41:12,44.68,44.63,11/1/2022 15:41:54,11/1/2022 15:41:54,44.59,44.60,45.04,45.08,45.11,45.06,0.1950,0.1970,0.2840,0.2760,0.1700,0.1700,258,302,01NOV2022:15:30:02,19.5,11/1/2022 15:36:45,9.7,356,23.8300,5250,11/1/2022 15:32:42,5160,11/1/2022 15:30:06,5199,14.0,45.22,45.22,45.22,45.22,11/1/2022 15:36:38,11/1/2022 15:36:38,11/1/2022 15:36:38,11/1/2022 15:36:37,45.34,45.35,11/1/2022 15:31:56,11/1/2022 15:31:56,44.3,44.3,44.3,44.3,11/1/2022 15:41:58,11/1/2022 15:41:58,11/1/2022 15:41:57,11/1/2022 15:41:57,44.83,44.83,11/1/2022 15:42:09,11/1/2022 15:42:08,44.83,44.83,44.83,44.83,45.09,45.09,0.196,0.197,0.197,0.197,0.15,0.15,0
01NOV2022:16:00:00,15min,Peter Sinks,UCC,270,43.8,44.7,43.0,44.57,44.59,44.54,44.60,11/1/2022 15:45:15,11/1/2022 15:45:15,11/1/2022 15:45:15,11/1/2022 15:45:26,45.05,45.00,11/1/2022 15:45:29,11/1/2022 15:45:29,42.20,42.18,42.90,42.94,11/1/2022 15:57:45,11/1/2022 15:57:48,11/1/2022 15:57:49,11/1/2022 15:57:49,43.10,43.05,11/1/2022 15:57:48,11/1/2022 15:57:48,43.54,43.55,43.70,43.75,44.06,44.01,0.4400,0.4440,0.3360,0.3340,0.3800,0.3800,88,241,01NOV2022:15:52:08,23.5,11/1/2022 15:49:00,8.3,343,22.5400,5280,11/1/2022 15:49:06,5130,11/1/2022 15:48:03,5207,14.0,44.54,44.54,44.54,44.54,11/1/2022 15:45:29,11/1/2022 15:45:29,11/1/2022 15:45:29,11/1/2022 15:45:28,44.95,44.95,11/1/2022 15:45:01,11/1/2022 15:45:01,42.76,42.77,42.77,42.76,11/1/2022 15:57:52,11/1/2022 15:57:52,11/1/2022 15:57:52,11/1/2022 15:57:51,43.21,43.21,11/1/2022 15:58:09,11/1/2022 15:58:08,43.64,43.64,43.64,43.64,44.05,44.05,0.358,0.358,0.358,0.358,0.367,0.366,0
01NOV2022:16:15:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.3,44.05,44.07,44.36,44.42,11/1/2022 16:06:03,11/1/2022 16:06:01,11/1/2022 16:06:52,11/1/2022 16:10:13,44.45,44.40,11/1/2022 16:13:10,11/1/2022 16:13:10,42.56,42.56,43.04,43.09,11/1/2022 16:01:20,11/1/2022 16:01:20,11/1/2022 16:00:48,11/1/2022 16:00:48,43.33,43.27,11/1/2022 16:00:47,11/1/2022 16:00:47,43.50,43.51,43.79,43.84,44.02,43.96,0.2850,0.2890,0.3260,0.3240,0.2310,0.2310,147,202,01NOV2022:16:02:56,19.7,11/1/2022 16:09:37,9.5,351,23.1500,5250,11/1/2022 16:01:07,5160,11/1/2022 16:10:42,5219,14.0,44.1,44.11,44.11,44.11,11/1/2022 16:06:08,11/1/2022 16:06:08,11/1/2022 16:06:08,11/1/2022 16:06:08,44.32,44.32,11/1/2022 16:05:28,11/1/2022 16:05:27,42.99,42.99,42.99,42.99,11/1/2022 16:01:28,11/1/2022 16:01:28,11/1/2022 16:01:28,11/1/2022 16:01:28,43.53,43.53,11/1/2022 16:01:41,11/1/2022 16:01:41,43.66,43.66,43.66,43.66,43.99,43.99,0.258,0.257,0.258,0.258,0.196,0.196,0
01NOV2022:16:30:00,15min,Peter Sinks,UCC,270,43.5,44.1,43.0,43.92,43.95,44.14,44.22,11/1/2022 16:23:31,11/1/2022 16:23:30,11/1/2022 16:19:17,11/1/2022 16:19:17,44.45,44.40,11/1/2022 16:23:53,11/1/2022 16:23:53,41.94,41.90,42.58,42.59,11/1/2022 16:29:56,11/1/2022 16:29:56,11/1/2022 16:29:57,11/1/2022 16:29:57,42.95,42.90,11/1/2022 16:29:59,11/1/2022 16:29:59,43.29,43.30,43.55,43.60,43.79,43.73,0.3390,0.3440,0.3100,0.3080,0.2370,0.2370,101,163,01NOV2022:16:15:01,20.4,11/1/2022 16:24:17,9.5,352,21.2800,5250,11/1/2022 16:15:01,5130,11/1/2022 16:28:47,5210,13.9,43.92,43.92,43.92,43.93,11/1/2022 16:23:43,11/1/2022 16:23:42,11/1/2022 16:23:42,11/1/2022 16:23:42,44.22,44.22,11/1/2022 16:23:59,11/1/2022 16:23:58,42.75,42.73,42.72,42.71,11/1/2022 16:30:00,11/1/2022 16:30:00,11/1/2022 16:30:00,11/1/2022 16:30:00,43.33,43.31,11/1/2022 16:30:00,11/1/2022 16:30:00,43.44,43.44,43.44,43.44,43.77,43.77,0.247,0.246,0.247,0.248,0.167,0.167,0
01NOV2022:16:45:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.9,43.42,43.47,43.34,43.38,11/1/2022 16:32:25,11/1/2022 16:32:25,11/1/2022 16:32:25,11/1/2022 16:32:25,43.85,43.80,11/1/2022 16:32:22,11/1/2022 16:32:22,41.14,41.08,41.43,41.49,11/1/2022 16:42:05,11/1/2022 16:42:00,11/1/2022 16:42:06,11/1/2022 16:42:06,41.90,41.85,11/1/2022 16:42:05,11/1/2022 16:42:05,42.49,42.49,42.51,42.55,42.97,42.92,0.4240,0.4330,0.3330,0.3290,0.3320,0.3320,18,20,01NOV2022:16:30:01,20.0,11/1/2022 16:37:14,8.9,347,25.7000,5190,11/1/2022 16:30:07,4980,11/1/2022 16:43:11,5075,13.5,43.31,43.31,43.31,43.31,11/1/2022 16:32:32,11/1/2022 16:32:32,11/1/2022 16:32:32,11/1/2022 16:32:31,43.63,43.63,11/1/2022 16:32:41,11/1/2022 16:32:40,41.55,41.55,41.55,41.54,11/1/2022 16:42:13,11/1/2022 16:42:12,11/1/2022 16:42:12,11/1/2022 16:42:12,42.28,42.28,11/1/2022 16:42:28,11/1/2022 16:42:27,42.51,42.51,42.51,42.51,42.95,42.95,0.321,0.32,0.321,0.322,0.284,0.284,0
01NOV2022:17:00:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.5,42.97,42.99,42.93,42.95,11/1/2022 16:48:36,11/1/2022 16:48:37,11/1/2022 16:45:08,11/1/2022 16:45:08,43.40,43.35,11/1/2022 16:45:13,11/1/2022 16:45:13,40.54,40.52,40.75,40.83,11/1/2022 16:52:27,11/1/2022 16:52:27,11/1/2022 16:52:27,11/1/2022 16:52:27,41.52,41.47,11/1/2022 16:52:28,11/1/2022 16:52:28,42.10,42.10,42.13,42.17,42.58,42.53,0.4140,0.4170,0.3290,0.3250,0.3210,0.3210,24,35,01NOV2022:16:51:29,21.1,11/1/2022 16:58:09,8.6,350,27.3300,5070,11/1/2022 16:57:56,4920,11/1/2022 16:56:26,4996,13.3,42.92,42.92,42.92,42.92,11/1/2022 16:45:20,11/1/2022 16:45:19,11/1/2022 16:45:19,11/1/2022 16:45:19,43.25,43.25,11/1/2022 16:45:25,11/1/2022 16:45:24,41.17,41.17,41.17,41.16,11/1/2022 16:52:34,11/1/2022 16:52:33,11/1/2022 16:52:33,11/1/2022 16:52:33,41.92,41.92,11/1/2022 16:52:46,11/1/2022 16:52:45,42.13,42.13,42.13,42.13,42.56,42.56,0.324,0.323,0.324,0.324,0.276,0.276,0
01NOV2022:17:15:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.1,42.73,42.67,42.52,42.58,11/1/2022 17:00:08,11/1/2022 17:00:05,11/1/2022 17:00:10,11/1/2022 17:00:10,43.02,42.97,11/1/2022 17:00:18,11/1/2022 17:00:18,40.38,40.36,40.62,40.70,11/1/2022 17:02:56,11/1/2022 17:02:56,11/1/2022 17:14:52,11/1/2022 17:14:52,41.30,41.24,11/1/2022 17:02:55,11/1/2022 17:02:55,41.60,41.58,41.71,41.75,42.06,42.01,0.4270,0.4250,0.3880,0.3790,0.3340,0.3340,7,11,01NOV2022:17:00:01,18.0,11/1/2022 17:09:59,8.7,341,23.2900,4980,11/1/2022 17:00:48,2520,11/1/2022 17:00:55,2681,13.1,42.52,42.51,42.51,42.52,11/1/2022 17:00:18,11/1/2022 17:00:18,11/1/2022 17:00:18,11/1/2022 17:00:17,42.84,42.84,11/1/2022 17:00:33,11/1/2022 17:00:33,40.82,40.82,40.81,40.81,11/1/2022 17:15:00,11/1/2022 17:15:00,11/1/2022 17:15:00,11/1/2022 17:15:00,41.46,41.46,11/1/2022 17:03:10,11/1/2022 17:03:09,41.67,41.67,41.67,41.67,42.05,42.05,0.351,0.35,0.351,0.352,0.297,0.297,0
01NOV2022:17:30:00,15min,Peter Sinks,UCC,270,41.5,42.0,40.8,41.99,41.97,42.14,42.18,11/1/2022 17:29:00,11/1/2022 17:29:00,11/1/2022 17:29:10,11/1/2022 17:29:10,42.27,42.22,11/1/2022 17:19:08,11/1/2022 17:19:08,39.86,39.82,40.25,40.33,11/1/2022 17:26:54,11/1/2022 17:26:54,11/1/2022 17:28:15,11/1/2022 17:28:15,40.77,40.72,11/1/2022 17:27:00,11/1/2022 17:27:00,41.30,41.28,41.42,41.46,41.73,41.68,0.4250,0.4240,0.3940,0.3880,0.3110,0.3110,3,5,01NOV2022:17:15:01,19.7,11/1/2022 17:17:41,8.7,346,27.2200,2610,11/1/2022 17:17:42,2490,11/1/2022 17:27:57,2535,13.2,41.97,41.97,41.97,41.97,11/1/2022 17:19:10,11/1/2022 17:19:10,11/1/2022 17:19:10,11/1/2022 17:19:09,42.09,42.1,11/1/2022 17:19:17,11/1/2022 17:19:17,40.42,40.42,40.42,40.41,11/1/2022 17:28:21,11/1/2022 17:28:20,11/1/2022 17:28:20,11/1/2022 17:28:20,41.1,41.1,11/1/2022 17:28:35,11/1/2022 17:28:34,41.36,41.36,41.36,41.36,41.7,41.7,0.355,0.355,0.355,0.355,0.265,0.265,0
01NOV2022:17:45:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.2,41.87,41.81,41.98,42.02,11/1/2022 17:37:03,11/1/2022 17:37:03,11/1/2022 17:30:27,11/1/2022 17:30:27,42.12,42.07,11/1/2022 17:30:38,11/1/2022 17:30:38,39.23,39.22,39.91,39.97,11/1/2022 17:41:51,11/1/2022 17:41:51,11/1/2022 17:41:43,11/1/2022 17:41:51,40.17,40.12,11/1/2022 17:41:52,11/1/2022 17:41:52,40.93,40.93,40.94,40.98,41.39,41.34,0.5390,0.5410,0.4370,0.4290,0.4180,0.4180,0,1,01NOV2022:17:30:01,13.2,11/1/2022 17:30:29,5.5,344,25.2800,2580,11/1/2022 17:30:18,2490,11/1/2022 17:30:02,2521,13.1,41.79,41.79,41.79,41.79,11/1/2022 17:30:39,11/1/2022 17:30:39,11/1/2022 17:30:39,11/1/2022 17:30:39,41.97,41.97,11/1/2022 17:30:01,11/1/2022 17:39:55,39.74,39.74,39.74,39.74,11/1/2022 17:41:56,11/1/2022 17:41:55,11/1/2022 17:41:55,11/1/2022 17:41:55,40.6,40.6,11/1/2022 17:44:13,11/1/2022 17:44:12,40.95,40.95,40.95,40.95,41.39,41.39,0.432,0.431,0.432,0.433,0.368,0.369,0
01NOV2022:18:00:00,15min,Peter Sinks,UCC,270,40.8,41.6,39.8,41.61,41.67,41.66,41.69,11/1/2022 17:46:15,11/1/2022 17:46:15,11/1/2022 17:55:41,11/1/2022 17:55:42,41.82,41.77,11/1/2022 17:46:17,11/1/2022 17:46:17,38.82,38.79,39.16,39.18,11/1/2022 17:59:09,11/1/2022 17:59:09,11/1/2022 17:51:31,11/1/2022 17:59:10,39.72,39.67,11/1/2022 17:59:08,11/1/2022 17:59:08,40.58,40.56,40.58,40.62,41.02,40.97,0.5690,0.5700,0.4880,0.4820,0.4220,0.4220,0,0,01NOV2022:17:45:01,12.9,11/1/2022 17:47:16,5.6,344,30.6800,2580,11/1/2022 17:52:45,2490,11/1/2022 17:45:45,2516,13.1,41.57,41.57,41.57,41.58,11/1/2022 17:55:48,11/1/2022 17:55:48,11/1/2022 17:55:48,11/1/2022 17:55:47,41.72,41.72,11/1/2022 17:53:38,11/1/2022 17:53:38,39.4,39.41,39.4,39.39,11/1/2022 17:51:34,11/1/2022 17:59:12,11/1/2022 17:51:33,11/1/2022 17:51:33,40.11,40.11,11/1/2022 17:59:18,11/1/2022 17:59:18,40.59,40.59,40.59,40.59,40.99,40.99,0.462,0.461,0.462,0.463,0.374,0.374,0
01NOV2022:18:15:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.6,41.47,41.41,41.41,41.40,11/1/2022 18:05:35,11/1/2022 18:05:34,11/1/2022 18:09:01,11/1/2022 18:09:01,41.67,41.62,11/1/2022 18:06:51,11/1/2022 18:06:51,38.07,37.98,38.88,38.96,11/1/2022 18:05:53,11/1/2022 18:05:53,11/1/2022 18:01:57,11/1/2022 18:01:57,39.57,39.52,11/1/2022 18:04:43,11/1/2022 18:04:43,40.29,40.26,40.31,40.35,40.72,40.67,0.7130,0.7130,0.5090,0.4970,0.4930,0.4930,-0,-0,01NOV2022:18:00:01,11.0,11/1/2022 18:06:18,4.3,337,38.7000,2550,11/1/2022 18:00:11,2490,11/1/2022 18:00:03,2513,13.1,41.22,41.22,41.22,41.23,11/1/2022 18:09:13,11/1/2022 18:09:13,11/1/2022 18:09:12,11/1/2022 18:09:12,41.55,41.55,11/1/2022 18:07:03,11/1/2022 18:07:02,39.25,39.26,39.25,39.25,11/1/2022 18:04:49,11/1/2022 18:04:48,11/1/2022 18:04:48,11/1/2022 18:04:48,39.87,39.87,11/1/2022 18:05:09,11/1/2022 18:05:09,40.31,40.31,40.31,40.31,40.71,40.71,0.518,0.516,0.518,0.52,0.411,0.412,0
01NOV2022:18:30:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.1,41.72,41.64,41.53,41.59,11/1/2022 18:23:59,11/1/2022 18:23:58,11/1/2022 18:24:17,11/1/2022 18:24:17,41.82,41.77,11/1/2022 18:21:38,11/1/2022 18:21:38,37.54,37.50,38.36,38.37,11/1/2022 18:17:12,11/1/2022 18:17:12,11/1/2022 18:17:12,11/1/2022 18:17:12,39.12,39.07,11/1/2022 18:26:49,11/1/2022 18:26:49,40.34,40.32,40.34,40.38,40.74,40.69,0.8370,0.8420,0.7020,0.6910,0.7230,0.7230,-0,-0,01NOV2022:18:15:21,9.9,11/1/2022 18:24:24,4.1,331,28.7000,2550,11/1/2022 18:20:55,2490,11/1/2022 18:15:01,2512,13.0,41.34,41.33,41.34,41.34,11/1/2022 18:24:22,11/1/2022 18:24:22,11/1/2022 18:24:21,11/1/2022 18:24:21,41.59,41.59,11/1/2022 18:24:22,11/1/2022 18:24:22,38.73,38.74,38.73,38.72,11/1/2022 18:17:16,11/1/2022 18:17:16,11/1/2022 18:17:16,11/1/2022 18:17:16,39.41,39.41,11/1/2022 18:27:00,11/1/2022 18:26:59,40.34,40.34,40.34,40.34,40.69,40.69,0.713,0.712,0.713,0.713,0.691,0.691,0
01NOV2022:18:45:00,15min,Peter Sinks,UCC,270,39.3,41.0,36.9,41.08,41.04,40.72,40.74,11/1/2022 18:34:42,11/1/2022 18:34:42,11/1/2022 18:34:36,11/1/2022 18:34:42,41.37,41.32,11/1/2022 18:30:01,11/1/2022 18:30:01,35.30,35.26,36.88,36.94,11/1/2022 18:44:39,11/1/2022 18:44:39,11/1/2022 18:40:15,11/1/2022 18:40:15,36.87,36.82,11/1/2022 18:44:44,11/1/2022 18:44:44,39.04,39.02,39.07,39.11,39.50,39.44,1.2470,1.2530,0.8450,0.8410,0.9870,0.9870,-0,-0,01NOV2022:18:31:14,7.0,11/1/2022 18:40:27,2.6,338,35.1400,2520,11/1/2022 18:30:01,2490,11/1/2022 18:30:03,2509,13.1,40.81,40.81,40.81,40.82,11/1/2022 18:34:47,11/1/2022 18:34:46,11/1/2022 18:34:46,11/1/2022 18:34:46,41.23,41.23,11/1/2022 18:30:17,11/1/2022 18:30:16,36.57,36.58,36.57,36.56,11/1/2022 18:44:47,11/1/2022 18:44:47,11/1/2022 18:44:47,11/1/2022 18:44:47,37.32,37.31,11/1/2022 18:45:00,11/1/2022 18:45:00,39.09,39.09,39.09,39.09,39.54,39.53,0.962,0.96,0.962,0.964,0.886,0.887,0
01NOV2022:19:00:00,15min,Peter Sinks,UCC,270,36.8,39.3,33.8,40.27,40.15,39.24,39.29,11/1/2022 18:51:31,11/1/2022 18:51:31,11/1/2022 18:51:31,11/1/2022 18:51:31,39.72,39.67,11/1/2022 18:53:45,11/1/2022 18:53:45,31.79,31.68,34.03,34.11,11/1/2022 18:47:50,11/1/2022 18:47:50,11/1/2022 18:52:12,11/1/2022 18:51:53,33.72,33.67,11/1/2022 18:52:13,11/1/2022 18:52:13,36.61,36.57,36.69,36.72,37.01,36.95,1.9010,1.8820,1.2900,1.2740,1.4980,1.4980,-0,-0,01NOV2022:18:45:44,6.8,11/1/2022 18:53:42,1.6,338,33.4400,2520,11/1/2022 18:45:02,2490,11/1/2022 18:45:01,2507,13.1,39.08,39.07,39.08,39.09,11/1/2022 18:51:37,11/1/2022 18:51:37,11/1/2022 18:51:36,11/1/2022 18:51:36,39.59,39.59,11/1/2022 18:54:04,11/1/2022 18:54:03,33.51,33.52,33.51,33.5,11/1/2022 18:51:59,11/1/2022 18:51:58,11/1/2022 18:51:58,11/1/2022 18:51:58,34.18,34.18,11/1/2022 18:52:27,11/1/2022 18:52:26,36.67,36.67,36.67,36.67,37.02,37.01,1.463,1.46,1.464,1.467,1.364,1.365,0
01NOV2022:19:15:00,15min,Peter Sinks,UCC,270,38.1,40.3,34.7,40.57,40.51,40.10,40.06,11/1/2022 19:12:45,11/1/2022 19:14:05,11/1/2022 19:14:07,11/1/2022 19:14:07,40.62,40.57,11/1/2022 19:12:54,11/1/2022 19:12:54,33.10,33.04,34.80,34.76,11/1/2022 19:03:54,11/1/2022 19:03:54,11/1/2022 19:03:57,11/1/2022 19:03:57,34.77,34.72,11/1/2022 19:00:09,11/1/2022 19:00:09,37.96,37.90,37.57,37.60,38.26,38.21,1.5450,1.5530,1.3010,1.2790,1.3430,1.3430,-0,-0,01NOV2022:19:00:04,6.1,11/1/2022 19:07:29,2.0,341,34.0600,2520,11/1/2022 19:00:02,2490,11/1/2022 19:00:01,2505,13.1,40.18,40.18,40.18,40.18,11/1/2022 19:12:51,11/1/2022 19:12:51,11/1/2022 19:12:51,11/1/2022 19:12:51,40.48,40.48,11/1/2022 19:13:10,11/1/2022 19:13:10,34.45,34.47,34.45,34.43,11/1/2022 19:04:03,11/1/2022 19:04:03,11/1/2022 19:04:03,11/1/2022 19:04:03,35.01,35.01,11/1/2022 19:00:15,11/1/2022 19:00:15,37.72,37.72,37.72,37.72,38.16,38.16,1.347,1.344,1.345,1.347,1.325,1.324,0
01NOV2022:19:30:00,15min,Peter Sinks,UCC,270,40.1,41.2,38.6,41.30,41.32,41.28,41.27,11/1/2022 19:29:10,11/1/2022 19:29:09,11/1/2022 19:24:00,11/1/2022 19:24:00,41.52,41.47,11/1/2022 19:29:47,11/1/2022 19:29:47,37.46,37.42,38.12,38.22,11/1/2022 19:18:37,11/1/2022 19:18:37,11/1/2022 19:15:51,11/1/2022 19:15:51,38.52,38.47,11/1/2022 19:16:07,11/1/2022 19:16:07,39.99,39.96,39.98,40.01,40.35,40.29,0.7660,0.7730,0.6760,0.6630,0.6260,0.6260,-0,-0,01NOV2022:19:15:18,10.3,11/1/2022 19:23:54,4.4,337,20.9500,2520,11/1/2022 19:15:03,2490,11/1/2022 19:15:01,2503,13.1,41.11,41.1,41.1,41.11,11/1/2022 19:29:19,11/1/2022 19:29:19,11/1/2022 19:29:18,11/1/2022 19:29:18,41.3,41.31,11/1/2022 19:30:00,11/1/2022 19:30:00,38.23,38.23,38.24,38.23,11/1/2022 19:16:05,11/1/2022 19:16:05,11/1/2022 19:16:05,11/1/2022 19:16:04,38.93,38.93,11/1/2022 19:16:19,11/1/2022 19:16:18,39.97,39.97,39.97,39.97,40.29,40.29,0.661,0.66,0.661,0.662,0.571,0.571,0
01NOV2022:19:45:00,15min,Peter Sinks,UCC,270,40.7,41.6,39.9,41.54,41.53,41.64,41.65,11/1/2022 19:37:27,11/1/2022 19:37:30,11/1/2022 19:37:27,11/1/2022 19:37:27,41.82,41.77,11/1/2022 19:37:29,11/1/2022 19:37:29,38.92,38.88,39.42,39.49,11/1/2022 19:38:34,11/1/2022 19:38:34,11/1/2022 19:39:40,11/1/2022 19:39:40,39.87,39.82,11/1/2022 19:38:37,11/1/2022 19:38:37,40.55,40.54,40.61,40.64,40.95,40.90,0.5780,0.5770,0.4800,0.4690,0.4360,0.4360,-0,-0,01NOV2022:19:30:02,12.9,11/1/2022 19:44:07,5.6,339,22.9100,2550,11/1/2022 19:39:50,2490,11/1/2022 19:30:01,2502,12.9,41.49,41.49,41.49,41.49,11/1/2022 19:37:34,11/1/2022 19:37:34,11/1/2022 19:37:34,11/1/2022 19:37:34,41.62,41.62,11/1/2022 19:37:49,11/1/2022 19:37:48,39.56,39.56,39.56,39.55,11/1/2022 19:38:43,11/1/2022 19:38:43,11/1/2022 19:38:43,11/1/2022 19:38:43,40.17,40.17,11/1/2022 19:42:54,11/1/2022 19:42:55,40.59,40.59,40.59,40.59,40.94,40.94,0.466,0.465,0.466,0.467,0.382,0.382,0
01NOV2022:20:00:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.2,42.20,42.16,42.53,42.53,11/1/2022 19:59:32,11/1/2022 19:59:32,11/1/2022 19:59:26,11/1/2022 19:59:26,42.42,42.37,11/1/2022 19:59:42,11/1/2022 19:59:42,39.43,39.34,39.77,39.84,11/1/2022 19:45:54,11/1/2022 19:45:54,11/1/2022 19:46:09,11/1/2022 19:46:09,40.17,40.12,11/1/2022 19:46:09,11/1/2022 19:46:09,40.90,40.89,41.04,41.07,41.28,41.23,0.5470,0.5480,0.5520,0.5450,0.4090,0.4090,-0,-0,01NOV2022:19:45:26,17.1,11/1/2022 19:59:03,7.0,339,22.4900,2580,11/1/2022 19:53:14,2490,11/1/2022 19:45:01,2503,13.1,42.21,42.21,42.21,42.21,11/1/2022 19:59:36,11/1/2022 19:59:35,11/1/2022 19:59:35,11/1/2022 19:59:35,42.1,42.1,11/1/2022 19:59:58,11/1/2022 19:59:57,39.94,39.94,39.94,39.93,11/1/2022 19:46:09,11/1/2022 19:46:09,11/1/2022 19:46:09,11/1/2022 19:46:08,40.53,40.53,11/1/2022 19:46:13,11/1/2022 19:46:13,40.97,40.97,40.97,40.97,41.23,41.23,0.489,0.489,0.489,0.49,0.349,0.35,0
01NOV2022:20:15:00,15min,Peter Sinks,UCC,270,41.4,42.0,40.4,42.14,42.10,41.99,42.00,11/1/2022 20:00:24,11/1/2022 20:00:23,11/1/2022 20:12:01,11/1/2022 20:12:01,42.20,42.15,11/1/2022 20:00:23,11/1/2022 20:00:23,39.44,39.42,39.67,39.74,11/1/2022 20:07:09,11/1/2022 20:07:09,11/1/2022 20:07:09,11/1/2022 20:07:09,40.47,40.42,11/1/2022 20:04:31,11/1/2022 20:04:31,41.18,41.16,41.20,41.23,41.59,41.54,0.5340,0.5280,0.4320,0.4260,0.4120,0.4120,-0,-0,01NOV2022:20:00:03,14.7,11/1/2022 20:09:51,6.7,347,26.3000,2550,11/1/2022 20:00:10,2490,11/1/2022 20:00:01,2500,12.9,41.82,41.82,41.82,41.82,11/1/2022 20:00:28,11/1/2022 20:00:28,11/1/2022 20:00:28,11/1/2022 20:00:28,42.09,42.09,11/1/2022 20:00:01,11/1/2022 20:00:01,40.09,40.09,40.09,40.08,11/1/2022 20:07:16,11/1/2022 20:07:16,11/1/2022 20:07:16,11/1/2022 20:07:16,40.78,40.77,11/1/2022 20:04:44,11/1/2022 20:04:43,41.2,41.2,41.2,41.2,41.57,41.57,0.426,0.425,0.426,0.427,0.366,0.366,0
01NOV2022:20:30:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.5,42.42,42.38,42.60,42.61,11/1/2022 20:21:57,11/1/2022 20:21:57,11/1/2022 20:21:51,11/1/2022 20:21:51,42.57,42.52,11/1/2022 20:21:56,11/1/2022 20:21:56,39.71,39.69,40.19,40.22,11/1/2022 20:29:57,11/1/2022 20:29:57,11/1/2022 20:26:35,11/1/2022 20:26:35,40.47,40.42,11/1/2022 20:26:22,11/1/2022 20:26:22,41.28,41.26,41.40,41.44,41.69,41.64,0.5460,0.5440,0.5060,0.4980,0.4420,0.4420,-0,-0,01NOV2022:20:15:03,13.2,11/1/2022 20:15:37,7.0,337,21.1000,2550,11/1/2022 20:15:15,2490,11/1/2022 20:15:01,2498,13.0,42.38,42.39,42.38,42.38,11/1/2022 20:22:02,11/1/2022 20:22:02,11/1/2022 20:22:02,11/1/2022 20:22:01,42.51,42.51,11/1/2022 20:22:23,11/1/2022 20:22:22,40.23,40.23,40.22,40.22,11/1/2022 20:26:46,11/1/2022 20:26:45,11/1/2022 20:26:45,11/1/2022 20:26:45,40.69,40.69,11/1/2022 20:26:46,11/1/2022 20:26:46,41.35,41.35,41.35,41.35,41.68,41.68,0.475,0.475,0.476,0.476,0.395,0.395,0
01NOV2022:20:45:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.2,41.92,41.94,41.90,41.91,11/1/2022 20:33:30,11/1/2022 20:33:30,11/1/2022 20:38:19,11/1/2022 20:38:19,42.12,42.07,11/1/2022 20:32:05,11/1/2022 20:32:05,39.46,39.40,39.85,39.93,11/1/2022 20:44:12,11/1/2022 20:44:36,11/1/2022 20:44:36,11/1/2022 20:44:36,40.32,40.27,11/1/2022 20:44:36,11/1/2022 20:44:36,41.01,40.99,41.11,41.14,41.42,41.36,0.5200,0.5180,0.4420,0.4320,0.3830,0.3830,-0,-0,01NOV2022:20:30:01,15.3,11/1/2022 20:30:12,7.3,339,23.8000,2580,11/1/2022 20:30:11,2460,11/1/2022 20:30:35,2498,13.0,41.78,41.78,41.78,41.78,11/1/2022 20:40:11,11/1/2022 20:40:11,11/1/2022 20:40:10,11/1/2022 20:40:10,42.01,42.01,11/1/2022 20:40:13,11/1/2022 20:40:13,39.94,39.95,39.94,39.94,11/1/2022 20:44:21,11/1/2022 20:44:21,11/1/2022 20:44:20,11/1/2022 20:44:20,40.53,40.53,11/1/2022 20:44:40,11/1/2022 20:44:39,41.06,41.06,41.06,41.06,41.39,41.39,0.423,0.422,0.423,0.424,0.325,0.325,0
01NOV2022:21:00:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.0,41.74,41.74,41.77,41.79,11/1/2022 20:54:26,11/1/2022 20:59:56,11/1/2022 20:59:57,11/1/2022 20:59:58,41.97,41.92,11/1/2022 20:54:27,11/1/2022 20:54:27,39.16,39.14,39.87,39.94,11/1/2022 20:57:36,11/1/2022 20:57:36,11/1/2022 20:57:36,11/1/2022 20:57:40,40.02,39.97,11/1/2022 20:57:38,11/1/2022 20:57:38,40.80,40.79,40.88,40.92,41.20,41.15,0.5010,0.5020,0.4090,0.4000,0.3640,0.3640,-0,-0,01NOV2022:20:45:08,18.4,11/1/2022 20:58:52,7.1,334,25.1100,2580,11/1/2022 20:58:51,2460,11/1/2022 20:51:08,2497,13.0,41.61,41.6,41.61,41.61,11/1/2022 20:50:27,11/1/2022 20:50:27,11/1/2022 20:50:27,11/1/2022 20:50:27,41.74,41.75,11/1/2022 20:58:35,11/1/2022 20:58:34,39.69,39.69,39.69,39.69,11/1/2022 20:57:42,11/1/2022 20:57:42,11/1/2022 20:57:42,11/1/2022 20:57:41,40.4,40.4,11/1/2022 20:57:54,11/1/2022 20:57:54,40.84,40.84,40.84,40.84,41.16,41.16,0.392,0.392,0.393,0.394,0.311,0.311,0
01NOV2022:21:15:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.0,42.14,42.14,41.88,41.93,11/1/2022 21:05:20,11/1/2022 21:05:20,11/1/2022 21:02:01,11/1/2022 21:02:00,42.12,42.07,11/1/2022 21:02:02,11/1/2022 21:02:02,39.18,39.18,39.74,39.80,11/1/2022 21:02:57,11/1/2022 21:02:57,11/1/2022 21:04:20,11/1/2022 21:04:20,40.02,39.97,11/1/2022 21:02:56,11/1/2022 21:02:56,40.82,40.80,40.92,40.96,41.23,41.18,0.4950,0.4860,0.4750,0.4690,0.4000,0.4000,-0,-0,01NOV2022:21:00:01,20.0,11/1/2022 21:05:34,7.7,341,27.4600,2580,11/1/2022 21:05:34,2460,11/1/2022 21:00:03,2499,13.0,41.77,41.77,41.77,41.78,11/1/2022 21:05:27,11/1/2022 21:05:26,11/1/2022 21:05:26,11/1/2022 21:05:26,41.87,41.87,11/1/2022 21:02:13,11/1/2022 21:02:12,39.71,39.71,39.71,39.71,11/1/2022 21:03:05,11/1/2022 21:03:05,11/1/2022 21:03:05,11/1/2022 21:03:05,40.23,40.23,11/1/2022 21:03:17,11/1/2022 21:03:14,40.88,40.88,40.88,40.88,41.22,41.22,0.444,0.444,0.444,0.445,0.361,0.362,0
01NOV2022:21:30:00,15min,Peter Sinks,UCC,270,40.9,41.6,39.9,41.56,41.50,42.13,42.19,11/1/2022 21:16:14,11/1/2022 21:16:14,11/1/2022 21:22:17,11/1/2022 21:22:17,41.67,41.62,11/1/2022 21:16:16,11/1/2022 21:16:16,39.34,39.34,39.62,39.70,11/1/2022 21:24:57,11/1/2022 21:24:57,11/1/2022 21:24:59,11/1/2022 21:24:57,40.02,39.97,11/1/2022 21:24:55,11/1/2022 21:24:55,40.68,40.65,40.81,40.86,41.07,41.01,0.4350,0.4320,0.4720,0.4680,0.3380,0.3380,-0,-0,01NOV2022:21:15:05,22.1,11/1/2022 21:29:00,8.9,345,26.6000,2580,11/1/2022 21:15:59,2460,11/1/2022 21:15:24,2502,13.0,41.61,41.62,41.61,41.61,11/1/2022 21:22:30,11/1/2022 21:22:30,11/1/2022 21:22:30,11/1/2022 21:22:29,41.49,41.49,11/1/2022 21:18:24,11/1/2022 21:18:23,39.66,39.66,39.66,39.65,11/1/2022 21:25:02,11/1/2022 21:25:01,11/1/2022 21:25:01,11/1/2022 21:25:01,40.22,40.22,11/1/2022 21:25:02,11/1/2022 21:25:01,40.75,40.75,40.75,40.75,41.04,41.04,0.401,0.401,0.401,0.401,0.304,0.304,0
01NOV2022:21:45:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.8,41.38,41.38,41.65,41.69,11/1/2022 21:32:55,11/1/2022 21:32:55,11/1/2022 21:32:49,11/1/2022 21:32:51,41.45,41.39,11/1/2022 21:33:00,11/1/2022 21:33:00,39.02,39.01,39.43,39.49,11/1/2022 21:35:24,11/1/2022 21:35:24,11/1/2022 21:35:38,11/1/2022 21:35:39,39.72,39.67,11/1/2022 21:35:39,11/1/2022 21:35:39,40.40,40.39,40.55,40.59,40.81,40.76,0.4250,0.4210,0.4390,0.4330,0.2960,0.2960,-0,-0,01NOV2022:21:30:15,23.7,11/1/2022 21:40:13,8.9,343,23.4600,2580,11/1/2022 21:30:39,2460,11/1/2022 21:30:03,2502,13.0,41.42,41.43,41.42,41.42,11/1/2022 21:32:59,11/1/2022 21:32:59,11/1/2022 21:32:58,11/1/2022 21:32:58,41.27,41.27,11/1/2022 21:33:19,11/1/2022 21:33:19,39.47,39.47,39.47,39.47,11/1/2022 21:35:39,11/1/2022 21:35:39,11/1/2022 21:35:38,11/1/2022 21:35:38,40.08,40.08,11/1/2022 21:35:50,11/1/2022 21:35:49,40.49,40.49,40.49,40.49,40.79,40.79,0.374,0.374,0.374,0.375,0.235,0.235,0
01NOV2022:22:00:00,15min,Peter Sinks,UCC,270,40.7,41.2,40.0,41.16,41.13,41.30,41.33,11/1/2022 21:48:43,11/1/2022 21:48:43,11/1/2022 21:54:20,11/1/2022 21:54:21,41.37,41.32,11/1/2022 21:48:44,11/1/2022 21:48:44,39.42,39.40,39.72,39.77,11/1/2022 21:45:12,11/1/2022 21:45:12,11/1/2022 21:56:26,11/1/2022 21:56:26,40.02,39.97,11/1/2022 21:45:11,11/1/2022 21:45:11,40.49,40.47,40.62,40.66,40.88,40.82,0.3210,0.3190,0.3280,0.3230,0.2410,0.2410,-0,-0,01NOV2022:21:45:01,20.4,11/1/2022 21:52:08,10.0,345,22.6800,2580,11/1/2022 21:46:01,2460,11/1/2022 21:45:07,2503,13.0,41.1,41.1,41.1,41.1,11/1/2022 21:54:45,11/1/2022 21:54:44,11/1/2022 21:54:44,11/1/2022 21:54:44,41.24,41.24,11/1/2022 21:52:55,11/1/2022 21:52:54,39.84,39.85,39.85,39.84,11/1/2022 21:45:01,11/1/2022 21:45:01,11/1/2022 21:45:17,11/1/2022 21:45:17,40.13,40.13,11/1/2022 21:45:05,11/1/2022 21:45:05,40.55,40.55,40.55,40.55,40.84,40.84,0.28,0.279,0.279,0.279,0.223,0.222,0
01NOV2022:22:15:00,15min,Peter Sinks,UCC,270,40.6,41.3,40.0,41.46,41.40,41.36,41.38,11/1/2022 22:08:41,11/1/2022 22:08:41,11/1/2022 22:02:32,11/1/2022 22:02:33,41.52,41.47,11/1/2022 22:09:02,11/1/2022 22:09:02,39.42,39.40,39.77,39.81,11/1/2022 22:05:51,11/1/2022 22:05:50,11/1/2022 22:05:55,11/1/2022 22:05:55,40.17,40.12,11/1/2022 22:05:51,11/1/2022 22:05:51,40.44,40.41,40.55,40.59,40.83,40.78,0.3780,0.3750,0.3510,0.3430,0.2670,0.2670,-0,-0,01NOV2022:22:00:21,21.7,11/1/2022 22:01:34,8.8,343,23.9500,2580,11/1/2022 22:00:03,2460,11/1/2022 22:02:03,2497,13.0,41.23,41.23,41.23,41.23,11/1/2022 22:08:48,11/1/2022 22:08:47,11/1/2022 22:08:47,11/1/2022 22:08:47,41.34,41.34,11/1/2022 22:09:13,11/1/2022 22:09:13,39.77,39.77,39.77,39.77,11/1/2022 22:05:59,11/1/2022 22:05:58,11/1/2022 22:05:58,11/1/2022 22:05:58,40.23,40.23,11/1/2022 22:08:27,11/1/2022 22:08:26,40.5,40.5,40.5,40.5,40.8,40.8,0.309,0.309,0.309,0.31,0.22,0.22,0
01NOV2022:22:30:00,15min,Peter Sinks,UCC,270,40.5,40.9,39.8,41.00,40.98,41.03,41.05,11/1/2022 22:15:50,11/1/2022 22:15:50,11/1/2022 22:15:50,11/1/2022 22:15:50,41.07,41.02,11/1/2022 22:15:59,11/1/2022 22:15:59,39.25,39.24,39.59,39.64,11/1/2022 22:29:13,11/1/2022 22:29:00,11/1/2022 22:24:32,11/1/2022 22:24:34,39.87,39.82,11/1/2022 22:29:00,11/1/2022 22:29:00,40.27,40.25,40.35,40.39,40.67,40.62,0.3340,0.3330,0.2890,0.2860,0.2260,0.2260,-0,-0,01NOV2022:22:15:20,21.5,11/1/2022 22:16:34,8.8,357,22.5500,2580,11/1/2022 22:16:57,2460,11/1/2022 22:15:04,2495,13.0,40.88,40.88,40.88,40.88,11/1/2022 22:15:59,11/1/2022 22:15:59,11/1/2022 22:15:58,11/1/2022 22:15:58,40.93,40.93,11/1/2022 22:27:15,11/1/2022 22:27:14,39.57,39.57,39.57,39.57,11/1/2022 22:29:14,11/1/2022 22:29:14,11/1/2022 22:29:14,11/1/2022 22:29:14,40.06,40.05,11/1/2022 22:29:20,11/1/2022 22:29:19,40.31,40.31,40.31,40.31,40.65,40.65,0.262,0.261,0.262,0.262,0.177,0.177,0
01NOV2022:22:45:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.2,40.69,40.63,40.88,40.93,11/1/2022 22:31:34,11/1/2022 22:31:34,11/1/2022 22:31:32,11/1/2022 22:31:31,40.84,40.79,11/1/2022 22:31:34,11/1/2022 22:31:34,38.51,38.48,38.85,38.91,11/1/2022 22:43:11,11/1/2022 22:43:11,11/1/2022 22:43:11,11/1/2022 22:43:12,39.27,39.22,11/1/2022 22:43:09,11/1/2022 22:43:09,39.71,39.70,39.71,39.75,40.14,40.09,0.4300,0.4270,0.3810,0.3770,0.3280,0.3270,-0,-0,01NOV2022:22:30:02,18.2,11/1/2022 22:31:25,6.1,351,22.9200,2550,11/1/2022 22:31:23,2460,11/1/2022 22:30:07,2489,13.0,40.66,40.66,40.66,40.66,11/1/2022 22:31:41,11/1/2022 22:31:41,11/1/2022 22:31:40,11/1/2022 22:31:40,40.69,40.69,11/1/2022 22:32:00,11/1/2022 22:31:55,38.89,38.9,38.89,38.89,11/1/2022 22:43:16,11/1/2022 22:43:15,11/1/2022 22:43:15,11/1/2022 22:43:15,39.47,39.47,11/1/2022 22:43:34,11/1/2022 22:43:33,39.72,39.72,39.72,39.72,40.13,40.13,0.362,0.362,0.362,0.363,0.28,0.28,0
01NOV2022:23:00:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.6,40.21,40.26,39.98,40.05,11/1/2022 22:54:18,11/1/2022 22:54:18,11/1/2022 22:47:51,11/1/2022 22:47:52,40.32,40.27,11/1/2022 22:49:27,11/1/2022 22:49:27,37.84,37.81,38.34,38.40,11/1/2022 22:58:36,11/1/2022 22:58:36,11/1/2022 22:59:53,11/1/2022 22:58:37,38.67,38.62,11/1/2022 22:58:36,11/1/2022 22:58:36,39.20,39.18,39.15,39.19,39.64,39.58,0.4420,0.4410,0.3510,0.3490,0.3650,0.3650,-0,-0,01NOV2022:22:45:24,12.1,11/1/2022 22:51:19,6.0,8,18.6100,2550,11/1/2022 22:48:31,2460,11/1/2022 22:45:02,2486,13.0,39.89,39.88,39.89,39.89,11/1/2022 22:47:56,11/1/2022 22:47:55,11/1/2022 22:47:55,11/1/2022 22:47:55,40.14,40.15,11/1/2022 22:49:56,11/1/2022 22:49:56,38.34,38.34,38.34,38.33,11/1/2022 22:58:44,11/1/2022 22:58:44,11/1/2022 22:58:44,11/1/2022 22:58:43,38.88,38.88,11/1/2022 23:00:00,11/1/2022 23:00:00,39.19,39.19,39.19,39.19,39.62,39.62,0.355,0.354,0.355,0.356,0.319,0.32,0
01NOV2022:23:15:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.0,39.52,39.53,39.33,39.39,11/1/2022 23:02:00,11/1/2022 23:01:59,11/1/2022 23:11:43,11/1/2022 23:11:43,39.72,39.67,11/1/2022 23:01:57,11/1/2022 23:01:57,37.40,37.38,37.73,37.76,11/1/2022 23:08:30,11/1/2022 23:08:30,11/1/2022 23:08:31,11/1/2022 23:08:31,38.22,38.17,11/1/2022 23:08:30,11/1/2022 23:08:30,38.59,38.58,38.54,38.58,39.01,38.95,0.4270,0.4250,0.3430,0.3410,0.3410,0.3410,-0,-0,01NOV2022:23:00:03,12.5,11/1/2022 23:13:42,4.4,0,24.6800,2550,11/1/2022 23:09:39,2460,11/1/2022 23:00:01,2486,12.9,39.27,39.27,39.27,39.27,11/1/2022 23:11:50,11/1/2022 23:11:50,11/1/2022 23:11:50,11/1/2022 23:11:49,39.61,39.61,11/1/2022 23:02:21,11/1/2022 23:02:20,37.7,37.7,37.7,37.69,11/1/2022 23:08:39,11/1/2022 23:08:38,11/1/2022 23:08:38,11/1/2022 23:08:38,38.36,38.35,11/1/2022 23:08:54,11/1/2022 23:08:54,38.57,38.57,38.57,38.57,38.97,38.97,0.339,0.338,0.339,0.34,0.298,0.298,0
01NOV2022:23:30:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.3,39.83,39.83,39.73,39.74,11/1/2022 23:18:16,11/1/2022 23:18:16,11/1/2022 23:18:16,11/1/2022 23:18:16,40.02,39.97,11/1/2022 23:18:18,11/1/2022 23:18:18,37.66,37.66,37.99,38.01,11/1/2022 23:20:08,11/1/2022 23:20:07,11/1/2022 23:21:23,11/1/2022 23:21:23,38.37,38.32,11/1/2022 23:20:07,11/1/2022 23:20:07,38.85,38.83,38.86,38.90,39.26,39.21,0.4360,0.4290,0.3530,0.3500,0.3500,0.3500,-0,-0,01NOV2022:23:15:10,14.5,11/1/2022 23:28:05,6.4,11,22.8300,2550,11/1/2022 23:16:20,2460,11/1/2022 23:15:10,2486,13.0,39.69,39.69,39.69,39.69,11/1/2022 23:18:23,11/1/2022 23:18:23,11/1/2022 23:18:23,11/1/2022 23:18:23,39.94,39.95,11/1/2022 23:18:45,11/1/2022 23:18:45,38.02,38.02,38.02,38.02,11/1/2022 23:21:35,11/1/2022 23:21:34,11/1/2022 23:21:34,11/1/2022 23:21:34,38.53,38.52,11/1/2022 23:20:32,11/1/2022 23:20:32,38.86,38.86,38.86,38.86,39.23,39.23,0.358,0.358,0.358,0.359,0.319,0.319,0
01NOV2022:23:45:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.6,40.27,40.21,40.22,40.27,11/1/2022 23:44:39,11/1/2022 23:44:39,11/1/2022 23:42:56,11/1/2022 23:42:56,40.62,40.57,11/1/2022 23:44:39,11/1/2022 23:44:39,37.84,37.79,38.26,38.29,11/1/2022 23:30:55,11/1/2022 23:30:55,11/1/2022 23:36:59,11/1/2022 23:37:02,38.52,38.47,11/1/2022 23:30:57,11/1/2022 23:30:57,39.11,39.08,39.09,39.13,39.49,39.44,0.5170,0.5080,0.4740,0.4730,0.4480,0.4480,-0,-0,01NOV2022:23:30:50,15.6,11/1/2022 23:33:27,7.2,6,20.1100,2550,11/1/2022 23:40:32,2460,11/1/2022 23:30:02,2485,13.0,40.08,40.08,40.08,40.08,11/1/2022 23:44:45,11/1/2022 23:44:44,11/1/2022 23:44:44,11/1/2022 23:44:44,40.42,40.42,11/1/2022 23:44:55,11/1/2022 23:44:55,38.25,38.25,38.25,38.25,11/1/2022 23:31:04,11/1/2022 23:31:04,11/1/2022 23:31:04,11/1/2022 23:31:04,38.85,38.85,11/1/2022 23:31:11,11/1/2022 23:31:11,39.1,39.1,39.1,39.1,39.45,39.45,0.462,0.461,0.462,0.463,0.406,0.407,0
02NOV2022:00:00:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.6,41.00,40.94,41.06,41.05,11/1/2022 23:51:04,11/1/2022 23:50:47,11/1/2022 23:50:47,11/1/2022 23:50:47,41.22,41.17,11/1/2022 23:51:03,11/1/2022 23:51:03,38.69,38.66,39.03,39.11,11/1/2022 23:50:11,11/1/2022 23:50:11,11/1/2022 23:50:11,11/1/2022 23:50:11,39.57,39.52,11/1/2022 23:50:10,11/1/2022 23:50:10,40.25,40.22,40.30,40.34,40.64,40.58,0.3840,0.3810,0.3620,0.3580,0.3150,0.3150,-0,-0,01NOV2022:23:46:02,18.2,11/1/2022 23:56:52,8.6,352,24.6900,2580,11/1/2022 23:57:15,2460,11/1/2022 23:45:03,2489,12.9,40.95,40.95,40.95,40.95,11/1/2022 23:51:00,11/1/2022 23:51:00,11/1/2022 23:50:59,11/1/2022 23:50:59,41.06,41.06,11/1/2022 23:51:24,11/1/2022 23:51:23,39.27,39.27,39.27,39.27,11/1/2022 23:50:18,11/1/2022 23:50:17,11/1/2022 23:50:17,11/1/2022 23:50:17,39.84,39.84,11/1/2022 23:50:29,11/1/2022 23:50:28,40.27,40.27,40.27,40.27,40.61,40.61,0.339,0.339,0.339,0.339,0.285,0.285,0
02NOV2022:00:15:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.4,41.22,41.20,41.44,41.45,11/2/2022 00:03:41,11/2/2022 00:03:41,11/2/2022 00:03:32,11/2/2022 00:03:32,41.52,41.47,11/2/2022 00:10:47,11/2/2022 00:10:47,39.80,39.75,39.98,40.06,11/2/2022 00:02:24,11/2/2022 00:02:24,11/2/2022 00:02:24,11/2/2022 00:02:24,40.47,40.42,11/2/2022 00:14:23,11/2/2022 00:14:23,40.68,40.66,40.80,40.84,41.05,41.00,0.2510,0.2510,0.2550,0.2530,0.1910,0.1910,-0,-0,02NOV2022:00:00:02,23.5,11/2/2022 00:03:29,11.4,355,21.8600,2580,11/2/2022 00:01:15,2460,11/2/2022 00:00:04,2501,12.9,41.19,41.19,41.19,41.19,11/2/2022 00:10:40,11/2/2022 00:10:39,11/2/2022 00:10:39,11/2/2022 00:10:39,41.35,41.35,11/2/2022 00:11:06,11/2/2022 00:11:05,40.2,40.2,40.2,40.2,11/2/2022 00:14:32,11/2/2022 00:14:31,11/2/2022 00:14:31,11/2/2022 00:14:31,40.67,40.67,11/2/2022 00:00:01,11/2/2022 00:00:01,40.74,40.74,40.74,40.74,41.02,41.02,0.214,0.214,0.214,0.214,0.152,0.152,0
02NOV2022:00:30:00,15min,Peter Sinks,UCC,270,40.8,41.2,40.4,41.16,41.14,41.34,41.38,11/2/2022 00:22:58,11/2/2022 00:18:35,11/2/2022 00:16:11,11/2/2022 00:16:34,41.37,41.32,11/2/2022 00:16:39,11/2/2022 00:16:39,39.80,39.79,40.02,40.07,11/2/2022 00:27:01,11/2/2022 00:27:00,11/2/2022 00:28:24,11/2/2022 00:28:25,40.47,40.42,11/2/2022 00:28:21,11/2/2022 00:28:21,40.63,40.61,40.76,40.80,41.01,40.96,0.2400,0.2400,0.2520,0.2500,0.1880,0.1880,-0,-0,02NOV2022:00:15:05,26.5,11/2/2022 00:25:13,12.8,352,21.9500,2580,11/2/2022 00:16:05,2460,11/2/2022 00:15:08,2508,13.0,41.16,41.16,41.16,41.15,11/2/2022 00:16:45,11/2/2022 00:16:44,11/2/2022 00:16:44,11/2/2022 00:16:44,41.31,41.31,11/2/2022 00:19:03,11/2/2022 00:19:03,40.16,40.16,40.16,40.16,11/2/2022 00:28:06,11/2/2022 00:28:05,11/2/2022 00:28:05,11/2/2022 00:28:05,40.65,40.65,11/2/2022 00:28:31,11/2/2022 00:28:30,40.7,40.7,40.7,40.7,40.99,40.99,0.209,0.209,0.209,0.21,0.149,0.149,0
02NOV2022:00:45:00,15min,Peter Sinks,UCC,270,40.5,40.9,40.2,40.84,40.82,41.09,41.13,11/2/2022 00:44:14,11/2/2022 00:32:38,11/2/2022 00:32:38,11/2/2022 00:32:38,41.07,41.02,11/2/2022 00:32:39,11/2/2022 00:32:39,39.61,39.55,39.74,39.80,11/2/2022 00:34:47,11/2/2022 00:34:47,11/2/2022 00:34:47,11/2/2022 00:34:47,40.32,40.27,11/2/2022 00:30:25,11/2/2022 00:30:25,40.32,40.30,40.44,40.48,40.73,40.67,0.2340,0.2350,0.2610,0.2570,0.1550,0.1550,-0,-0,02NOV2022:00:30:04,24.6,11/2/2022 00:33:18,10.8,349,22.8900,2580,11/2/2022 00:33:10,2460,11/2/2022 00:30:03,2497,13.0,40.86,40.86,40.86,40.86,11/2/2022 00:32:43,11/2/2022 00:32:43,11/2/2022 00:32:43,11/2/2022 00:32:43,40.92,40.92,11/2/2022 00:44:12,11/2/2022 00:44:11,39.9,39.9,39.9,39.89,11/2/2022 00:30:29,11/2/2022 00:30:28,11/2/2022 00:30:28,11/2/2022 00:30:28,40.47,40.46,11/2/2022 00:34:47,11/2/2022 00:34:47,40.38,40.38,40.38,40.38,40.7,40.7,0.201,0.201,0.201,0.201,0.109,0.109,0
02NOV2022:01:00:00,15min,Peter Sinks,UCC,270,40.7,41.0,40.1,40.94,40.93,41.13,41.15,11/2/2022 00:49:53,11/2/2022 00:49:52,11/2/2022 00:58:35,11/2/2022 00:58:35,41.22,41.17,11/2/2022 00:48:42,11/2/2022 00:48:42,39.43,39.41,39.64,39.67,11/2/2022 00:54:11,11/2/2022 00:54:11,11/2/2022 00:54:12,11/2/2022 00:54:11,40.02,39.97,11/2/2022 00:54:12,11/2/2022 00:54:12,40.48,40.46,40.58,40.63,40.88,40.83,0.2750,0.2730,0.2650,0.2660,0.2080,0.2080,-0,-0,02NOV2022:00:45:04,25.0,11/2/2022 00:45:29,10.8,358,21.7300,2580,11/2/2022 00:45:58,2460,11/2/2022 00:45:02,2495,12.8,40.89,40.89,40.89,40.89,11/2/2022 00:58:47,11/2/2022 00:58:47,11/2/2022 00:58:47,11/2/2022 00:58:46,41.19,41.19,11/2/2022 00:49:12,11/2/2022 00:49:11,39.81,39.81,39.81,39.81,11/2/2022 00:54:16,11/2/2022 00:54:16,11/2/2022 00:54:16,11/2/2022 00:54:16,40.3,40.3,11/2/2022 00:54:15,11/2/2022 00:54:14,40.54,40.54,40.54,40.54,40.86,40.86,0.234,0.234,0.234,0.235,0.174,0.175,0
02NOV2022:01:15:00,15min,Peter Sinks,UCC,270,40.5,41.1,40.0,40.95,40.91,41.20,41.23,11/2/2022 01:13:06,11/2/2022 01:13:06,11/2/2022 01:13:20,11/2/2022 01:13:21,41.37,41.32,11/2/2022 01:14:22,11/2/2022 01:14:22,39.31,39.27,39.50,39.57,11/2/2022 01:10:41,11/2/2022 01:10:40,11/2/2022 01:10:41,11/2/2022 01:10:41,40.02,39.97,11/2/2022 01:10:40,11/2/2022 01:10:40,40.36,40.33,40.45,40.49,40.76,40.71,0.2670,0.2640,0.2760,0.2740,0.2130,0.2130,-0,-0,02NOV2022:01:00:02,25.7,11/2/2022 01:01:25,11.4,0,22.4100,2580,11/2/2022 01:12:25,2460,11/2/2022 01:00:02,2499,12.9,40.93,40.93,40.93,40.93,11/2/2022 01:14:18,11/2/2022 01:14:18,11/2/2022 01:14:17,11/2/2022 01:14:17,41.19,41.19,11/2/2022 01:14:00,11/2/2022 01:13:59,39.69,39.7,39.7,39.69,11/2/2022 01:10:46,11/2/2022 01:10:46,11/2/2022 01:10:45,11/2/2022 01:10:45,40.33,40.33,11/2/2022 01:10:59,11/2/2022 01:10:58,40.4,40.4,40.4,40.4,40.73,40.73,0.233,0.233,0.233,0.233,0.185,0.185,0
02NOV2022:01:30:00,15min,Peter Sinks,UCC,270,40.6,41.1,40.2,40.95,40.91,41.18,41.22,11/2/2022 01:15:24,11/2/2022 01:15:23,11/2/2022 01:15:07,11/2/2022 01:15:07,41.37,41.32,11/2/2022 01:15:26,11/2/2022 01:15:26,39.70,39.70,39.94,39.97,11/2/2022 01:26:03,11/2/2022 01:26:03,11/2/2022 01:26:03,11/2/2022 01:26:03,40.32,40.27,11/2/2022 01:26:00,11/2/2022 01:26:00,40.44,40.42,40.53,40.57,40.85,40.80,0.2320,0.2310,0.2240,0.2220,0.1780,0.1780,-0,-0,02NOV2022:01:15:01,24.8,11/2/2022 01:21:35,11.9,351,22.5900,2580,11/2/2022 01:27:08,2460,11/2/2022 01:15:09,2498,12.9,40.94,40.94,40.93,40.93,11/2/2022 01:15:14,11/2/2022 01:15:14,11/2/2022 01:15:14,11/2/2022 01:15:13,41.18,41.18,11/2/2022 01:15:31,11/2/2022 01:15:30,40.01,40.01,40.01,40.01,11/2/2022 01:26:05,11/2/2022 01:26:05,11/2/2022 01:26:05,11/2/2022 01:26:05,40.47,40.47,11/2/2022 01:26:23,11/2/2022 01:26:22,40.49,40.49,40.49,40.49,40.82,40.82,0.2,0.2,0.2,0.2,0.152,0.152,0
02NOV2022:01:45:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.3,40.89,40.89,41.11,41.15,11/2/2022 01:37:52,11/2/2022 01:37:52,11/2/2022 01:41:32,11/2/2022 01:41:31,41.22,41.16,11/2/2022 01:44:42,11/2/2022 01:44:42,39.82,39.81,40.01,40.07,11/2/2022 01:34:17,11/2/2022 01:34:16,11/2/2022 01:31:49,11/2/2022 01:31:49,40.47,40.42,11/2/2022 01:30:47,11/2/2022 01:30:47,40.44,40.42,40.54,40.58,40.82,40.77,0.1930,0.1940,0.2190,0.2170,0.1260,0.1260,-0,-0,02NOV2022:01:44:00,26.3,11/2/2022 01:42:41,11.6,356,25.6400,2550,11/2/2022 01:32:21,2460,11/2/2022 01:30:01,2496,12.9,40.93,40.93,40.93,40.92,11/2/2022 01:41:36,11/2/2022 01:41:36,11/2/2022 01:41:36,11/2/2022 01:41:35,41.02,41.02,11/2/2022 01:44:55,11/2/2022 01:44:55,40.11,40.11,40.11,40.11,11/2/2022 01:34:24,11/2/2022 01:34:24,11/2/2022 01:34:24,11/2/2022 01:34:24,40.55,40.55,11/2/2022 01:35:03,11/2/2022 01:35:02,40.5,40.5,40.5,40.5,40.79,40.79,0.175,0.175,0.175,0.175,0.087,0.087,0
02NOV2022:02:00:00,15min,Peter Sinks,UCC,270,40.6,41.0,40.3,40.83,40.83,41.29,41.32,11/2/2022 01:59:09,11/2/2022 01:59:09,11/2/2022 01:56:34,11/2/2022 01:56:34,41.21,41.16,11/2/2022 01:59:14,11/2/2022 01:59:14,39.92,39.90,39.91,39.97,11/2/2022 01:54:02,11/2/2022 01:54:02,11/2/2022 01:45:56,11/2/2022 01:45:56,40.46,40.41,11/2/2022 01:53:19,11/2/2022 01:53:19,40.46,40.44,40.59,40.63,40.84,40.79,0.1760,0.1760,0.2070,0.2040,0.1280,0.1280,-0,-0,02NOV2022:01:59:08,34.4,11/2/2022 01:56:29,14.1,352,22.9300,2580,11/2/2022 01:48:32,2460,11/2/2022 01:45:01,2507,12.8,40.95,40.95,40.95,40.95,11/2/2022 01:56:45,11/2/2022 01:56:45,11/2/2022 01:56:45,11/2/2022 01:56:44,41.01,41.01,11/2/2022 01:45:01,11/2/2022 01:45:01,40.12,40.13,40.12,40.12,11/2/2022 01:54:05,11/2/2022 01:54:05,11/2/2022 01:54:04,11/2/2022 01:54:04,40.49,40.49,11/2/2022 01:54:00,11/2/2022 01:54:00,40.53,40.53,40.53,40.53,40.82,40.82,0.162,0.162,0.162,0.162,0.092,0.092,0
02NOV2022:02:15:00,15min,Peter Sinks,UCC,270,40.2,40.7,39.7,40.52,40.49,40.64,40.68,11/2/2022 02:01:29,11/2/2022 02:01:28,11/2/2022 02:01:40,11/2/2022 02:01:39,40.91,40.86,11/2/2022 02:01:30,11/2/2022 02:01:30,39.29,39.24,39.44,39.48,11/2/2022 02:14:29,11/2/2022 02:14:29,11/2/2022 02:11:42,11/2/2022 02:11:42,39.87,39.81,11/2/2022 02:12:54,11/2/2022 02:12:54,40.00,39.99,40.09,40.13,40.42,40.37,0.2620,0.2600,0.2560,0.2570,0.2500,0.2500,-0,-0,02NOV2022:02:06:54,32.0,11/2/2022 02:09:19,12.5,356,24.8900,2550,11/2/2022 02:00:21,2400,11/2/2022 02:09:23,2496,12.9,40.53,40.53,40.53,40.53,11/2/2022 02:00:01,11/2/2022 02:01:43,11/2/2022 02:01:43,11/2/2022 02:01:42,40.9,40.9,11/2/2022 02:00:05,11/2/2022 02:00:05,39.5,39.5,39.5,39.49,11/2/2022 02:14:42,11/2/2022 02:14:41,11/2/2022 02:14:41,11/2/2022 02:14:41,39.99,39.99,11/2/2022 02:14:51,11/2/2022 02:14:50,40.06,40.06,40.06,40.06,40.41,40.4,0.241,0.241,0.241,0.241,0.233,0.233,0
02NOV2022:02:30:00,15min,Peter Sinks,UCC,270,40.1,40.4,39.7,40.29,40.26,40.57,40.60,11/2/2022 02:16:10,11/2/2022 02:16:09,11/2/2022 02:16:06,11/2/2022 02:16:06,40.62,40.56,11/2/2022 02:16:10,11/2/2022 02:16:10,39.27,39.24,39.44,39.47,11/2/2022 02:23:45,11/2/2022 02:23:45,11/2/2022 02:23:41,11/2/2022 02:23:48,39.87,39.82,11/2/2022 02:23:42,11/2/2022 02:23:42,39.88,39.87,39.98,40.02,40.27,40.22,0.1770,0.1770,0.1920,0.1890,0.1390,0.1390,-0,-0,02NOV2022:02:15:04,36.4,11/2/2022 02:26:30,15.3,352,24.7500,2580,11/2/2022 02:25:20,2430,11/2/2022 02:26:08,2506,12.9,40.34,40.34,40.34,40.34,11/2/2022 02:16:16,11/2/2022 02:16:16,11/2/2022 02:16:16,11/2/2022 02:16:16,40.45,40.45,11/2/2022 02:16:26,11/2/2022 02:16:26,39.45,39.45,39.45,39.45,11/2/2022 02:23:52,11/2/2022 02:23:52,11/2/2022 02:23:51,11/2/2022 02:23:51,40,40,11/2/2022 02:24:10,11/2/2022 02:24:09,39.94,39.94,39.94,39.94,40.24,40.24,0.153,0.153,0.153,0.153,0.101,0.101,0
02NOV2022:02:45:00,15min,Peter Sinks,UCC,270,39.9,40.1,39.5,40.00,40.02,40.21,40.27,11/2/2022 02:30:04,11/2/2022 02:30:04,11/2/2022 02:33:08,11/2/2022 02:33:09,40.32,40.27,11/2/2022 02:43:40,11/2/2022 02:43:40,38.97,38.96,39.05,39.11,11/2/2022 02:42:56,11/2/2022 02:42:56,11/2/2022 02:42:56,11/2/2022 02:42:56,39.57,39.52,11/2/2022 02:42:54,11/2/2022 02:42:54,39.66,39.65,39.74,39.78,40.08,40.03,0.1750,0.1760,0.1760,0.1760,0.1460,0.1460,-0,-0,02NOV2022:02:30:07,32.7,11/2/2022 02:30:59,12.9,1,19.8700,2550,11/2/2022 02:30:05,2460,11/2/2022 02:30:13,2496,12.9,40.04,40.04,40.04,40.04,11/2/2022 02:33:19,11/2/2022 02:33:19,11/2/2022 02:33:19,11/2/2022 02:33:18,40.24,40.24,11/2/2022 02:44:41,11/2/2022 02:44:40,39.22,39.22,39.22,39.22,11/2/2022 02:43:00,11/2/2022 02:43:00,11/2/2022 02:43:00,11/2/2022 02:42:59,39.75,39.75,11/2/2022 02:43:10,11/2/2022 02:43:09,39.71,39.71,39.71,39.71,40.05,40.05,0.143,0.142,0.142,0.143,0.101,0.101,0
02NOV2022:03:00:00,15min,Peter Sinks,UCC,270,39.5,40.0,38.6,39.88,39.86,40.05,40.11,11/2/2022 02:45:52,11/2/2022 02:45:51,11/2/2022 02:49:37,11/2/2022 02:49:38,40.32,40.27,11/2/2022 02:47:58,11/2/2022 02:47:58,38.28,38.24,37.99,38.03,11/2/2022 02:59:57,11/2/2022 02:59:57,11/2/2022 02:59:56,11/2/2022 02:59:56,38.81,38.76,11/2/2022 02:59:57,11/2/2022 02:59:57,39.33,39.31,39.38,39.42,39.74,39.69,0.3290,0.3280,0.3640,0.3630,0.3190,0.3190,-0,-0,02NOV2022:02:59:21,28.9,11/2/2022 02:55:15,13.0,1,23.3600,2550,11/2/2022 02:45:14,2460,11/2/2022 02:45:03,2497,12.9,39.89,39.89,39.89,39.89,11/2/2022 02:48:01,11/2/2022 02:48:01,11/2/2022 02:48:01,11/2/2022 02:48:00,40.14,40.14,11/2/2022 02:45:01,11/2/2022 02:45:01,38.31,38.31,38.3,38.3,11/2/2022 03:00:00,11/2/2022 03:00:00,11/2/2022 03:00:00,11/2/2022 03:00:00,38.94,38.94,11/2/2022 02:59:47,11/2/2022 02:59:46,39.37,39.37,39.37,39.37,39.74,39.74,0.317,0.317,0.318,0.319,0.29,0.29,0
02NOV2022:03:15:00,15min,Peter Sinks,UCC,270,36.5,38.7,34.7,38.44,38.43,38.46,38.50,11/2/2022 03:01:36,11/2/2022 03:01:35,11/2/2022 03:01:43,11/2/2022 03:01:42,38.96,38.91,11/2/2022 03:00:01,11/2/2022 03:00:01,34.29,34.28,34.22,34.27,11/2/2022 03:14:58,11/2/2022 03:14:57,11/2/2022 03:15:00,11/2/2022 03:15:00,34.77,34.71,11/2/2022 03:14:54,11/2/2022 03:14:54,36.25,36.24,36.09,36.14,36.69,36.64,1.1760,1.1780,1.1660,1.1650,1.1760,1.1760,-0,-0,02NOV2022:03:10:49,33.3,11/2/2022 03:01:27,15.7,5,23.7700,2550,11/2/2022 03:00:01,2340,11/2/2022 03:04:09,2506,12.9,38.4,38.4,38.4,38.4,11/2/2022 03:01:47,11/2/2022 03:01:47,11/2/2022 03:01:47,11/2/2022 03:01:47,38.95,38.95,11/2/2022 03:00:01,11/2/2022 03:00:01,34.37,34.37,34.36,34.36,11/2/2022 03:15:00,11/2/2022 03:15:00,11/2/2022 03:15:00,11/2/2022 03:15:00,35.01,35.01,11/2/2022 03:15:00,11/2/2022 03:15:00,36.21,36.21,36.21,36.21,36.73,36.73,1.169,1.169,1.169,1.169,1.185,1.185,0
02NOV2022:03:30:00,15min,Peter Sinks,UCC,270,33.1,34.7,32.5,34.41,34.40,34.22,34.26,11/2/2022 03:15:26,11/2/2022 03:15:25,11/2/2022 03:15:01,11/2/2022 03:15:28,34.91,34.86,11/2/2022 03:15:01,11/2/2022 03:15:01,32.25,32.22,32.14,32.24,11/2/2022 03:27:50,11/2/2022 03:27:50,11/2/2022 03:27:51,11/2/2022 03:27:52,32.52,32.46,11/2/2022 03:27:50,11/2/2022 03:27:50,32.95,32.93,32.85,32.90,33.34,33.29,0.5680,0.5740,0.5400,0.5400,0.6060,0.6060,-0,-0,02NOV2022:03:16:40,25.4,11/2/2022 03:29:08,11.9,9,23.4500,2550,11/2/2022 03:15:09,2460,11/2/2022 03:15:10,2492,12.9,34.35,34.35,34.35,34.34,11/2/2022 03:15:01,11/2/2022 03:15:01,11/2/2022 03:15:01,11/2/2022 03:15:01,35,35,11/2/2022 03:15:01,11/2/2022 03:15:01,32.26,32.26,32.26,32.26,11/2/2022 03:27:58,11/2/2022 03:27:58,11/2/2022 03:27:58,11/2/2022 03:27:58,32.67,32.67,11/2/2022 03:28:18,11/2/2022 03:28:18,32.93,32.93,32.92,32.92,33.35,33.35,0.566,0.565,0.565,0.565,0.631,0.63,0
02NOV2022:03:45:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.4,32.33,32.31,32.30,32.34,11/2/2022 03:30:01,11/2/2022 03:31:09,11/2/2022 03:30:01,11/2/2022 03:30:01,32.81,32.76,11/2/2022 03:30:01,11/2/2022 03:30:01,31.24,31.21,31.18,31.22,11/2/2022 03:43:22,11/2/2022 03:43:22,11/2/2022 03:43:23,11/2/2022 03:43:24,31.47,31.42,11/2/2022 03:43:11,11/2/2022 03:43:11,31.75,31.73,31.70,31.75,32.12,32.07,0.3520,0.3530,0.3540,0.3520,0.3530,0.3530,-0,-0,02NOV2022:03:30:45,23.5,11/2/2022 03:30:56,9.9,8,22.5000,2550,11/2/2022 03:30:03,2430,11/2/2022 03:43:33,2481,12.9,32.33,32.33,32.33,32.33,11/2/2022 03:30:01,11/2/2022 03:30:01,11/2/2022 03:30:01,11/2/2022 03:30:01,32.78,32.78,11/2/2022 03:30:08,11/2/2022 03:30:08,31.22,31.22,31.22,31.22,11/2/2022 03:43:35,11/2/2022 03:43:35,11/2/2022 03:43:35,11/2/2022 03:43:35,31.5,31.5,11/2/2022 03:44:34,11/2/2022 03:44:33,31.74,31.74,31.74,31.74,32.11,32.11,0.354,0.353,0.353,0.353,0.351,0.351,0
02NOV2022:04:00:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.8,31.32,31.31,31.36,31.40,11/2/2022 03:46:23,11/2/2022 03:46:22,11/2/2022 03:46:20,11/2/2022 03:46:20,31.69,31.64,11/2/2022 03:46:27,11/2/2022 03:46:27,30.57,30.54,30.56,30.61,11/2/2022 04:00:00,11/2/2022 04:00:00,11/2/2022 04:00:00,11/2/2022 04:00:00,30.87,30.82,11/2/2022 03:59:29,11/2/2022 03:59:29,31.04,31.01,31.00,31.04,31.39,31.34,0.1670,0.1670,0.1760,0.1780,0.1700,0.1700,-0,-0,02NOV2022:03:45:02,15.1,11/2/2022 03:51:10,7.7,23,22.5700,2550,11/2/2022 03:46:17,2430,11/2/2022 03:45:07,2471,12.9,31.32,31.32,31.32,31.32,11/2/2022 03:46:34,11/2/2022 03:46:33,11/2/2022 03:46:33,11/2/2022 03:46:33,31.59,31.59,11/2/2022 03:45:51,11/2/2022 03:45:50,30.63,30.63,30.63,30.63,11/2/2022 04:00:00,11/2/2022 04:00:00,11/2/2022 04:00:00,11/2/2022 04:00:00,30.95,30.95,11/2/2022 03:59:58,11/2/2022 03:59:58,31.03,31.03,31.03,31.03,31.37,31.37,0.168,0.168,0.168,0.168,0.158,0.159,0
02NOV2022:04:15:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.8,30.57,30.54,30.56,30.61,11/2/2022 04:00:01,11/2/2022 04:00:01,11/2/2022 04:00:01,11/2/2022 04:00:01,31.09,31.04,11/2/2022 04:00:06,11/2/2022 04:00:06,28.63,28.59,28.55,28.59,11/2/2022 04:14:59,11/2/2022 04:14:59,11/2/2022 04:14:58,11/2/2022 04:14:57,28.92,28.87,11/2/2022 04:13:17,11/2/2022 04:13:17,29.47,29.46,29.40,29.44,29.84,29.79,0.5520,0.5520,0.5650,0.5650,0.5680,0.5680,-0,-0,02NOV2022:04:00:03,16.7,11/2/2022 04:07:37,8.8,16,20.0700,2550,11/2/2022 04:04:34,2430,11/2/2022 04:00:02,2473,12.9,30.63,30.62,30.62,30.62,11/2/2022 04:00:01,11/2/2022 04:00:01,11/2/2022 04:00:01,11/2/2022 04:00:01,30.97,30.97,11/2/2022 04:00:07,11/2/2022 04:00:06,28.64,28.64,28.64,28.64,11/2/2022 04:15:00,11/2/2022 04:15:00,11/2/2022 04:15:00,11/2/2022 04:15:00,28.96,28.96,11/2/2022 04:13:49,11/2/2022 04:13:48,29.46,29.46,29.46,29.46,29.85,29.85,0.563,0.563,0.563,0.562,0.572,0.572,0
02NOV2022:04:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.9,28.67,28.65,28.57,28.61,11/2/2022 04:15:32,11/2/2022 04:15:31,11/2/2022 04:15:30,11/2/2022 04:15:32,29.07,29.02,11/2/2022 04:15:01,11/2/2022 04:15:01,27.74,27.71,27.67,27.68,11/2/2022 04:29:38,11/2/2022 04:29:38,11/2/2022 04:29:39,11/2/2022 04:29:40,28.02,27.97,11/2/2022 04:29:39,11/2/2022 04:29:39,28.23,28.21,28.16,28.19,28.56,28.51,0.2950,0.2970,0.3030,0.3090,0.3060,0.3060,-0,-0,02NOV2022:04:15:04,15.6,11/2/2022 04:26:16,8.4,5,17.6600,2550,11/2/2022 04:25:41,2430,11/2/2022 04:15:08,2466,12.8,28.64,28.63,28.63,28.63,11/2/2022 04:15:01,11/2/2022 04:15:01,11/2/2022 04:15:01,11/2/2022 04:15:01,29.01,29.01,11/2/2022 04:15:45,11/2/2022 04:15:44,27.72,27.72,27.72,27.72,11/2/2022 04:29:52,11/2/2022 04:29:52,11/2/2022 04:29:52,11/2/2022 04:29:52,28.06,28.06,11/2/2022 04:27:39,11/2/2022 04:27:38,28.21,28.21,28.21,28.2,28.55,28.55,0.3,0.3,0.3,0.3,0.3,0.3,0
02NOV2022:04:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,27.76,27.75,27.68,27.71,11/2/2022 04:30:20,11/2/2022 04:30:20,11/2/2022 04:30:21,11/2/2022 04:30:01,28.17,28.12,11/2/2022 04:30:01,11/2/2022 04:30:01,27.21,27.18,27.08,27.10,11/2/2022 04:42:24,11/2/2022 04:42:51,11/2/2022 04:43:03,11/2/2022 04:43:07,27.42,27.37,11/2/2022 04:40:09,11/2/2022 04:40:09,27.43,27.41,27.30,27.33,27.72,27.67,0.1410,0.1410,0.1660,0.1670,0.1430,0.1430,-0,-0,02NOV2022:04:30:01,14.5,11/2/2022 04:30:39,7.7,12,19.0600,2520,11/2/2022 04:30:38,2430,11/2/2022 04:30:05,2462,12.8,27.73,27.73,27.73,27.73,11/2/2022 04:30:01,11/2/2022 04:30:01,11/2/2022 04:30:01,11/2/2022 04:30:01,28.13,28.13,11/2/2022 04:30:01,11/2/2022 04:30:01,27.16,27.16,27.16,27.16,11/2/2022 04:43:15,11/2/2022 04:43:15,11/2/2022 04:43:15,11/2/2022 04:43:14,27.5,27.5,11/2/2022 04:42:47,11/2/2022 04:42:46,27.37,27.37,27.37,27.37,27.71,27.71,0.155,0.155,0.155,0.155,0.142,0.142,0
02NOV2022:05:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.0,27.33,27.30,27.24,27.24,11/2/2022 04:51:03,11/2/2022 04:51:02,11/2/2022 04:50:57,11/2/2022 04:51:02,27.72,27.67,11/2/2022 04:49:33,11/2/2022 04:49:33,26.95,26.93,26.79,26.81,11/2/2022 04:57:59,11/2/2022 04:57:54,11/2/2022 04:59:42,11/2/2022 04:59:42,27.20,27.15,11/2/2022 04:57:57,11/2/2022 04:57:57,27.15,27.12,26.99,27.01,27.45,27.40,0.1020,0.1020,0.1170,0.1070,0.1150,0.1150,-0,-0,02NOV2022:04:45:02,11.8,11/2/2022 04:51:18,7.1,19,17.4100,2520,11/2/2022 04:51:17,2430,11/2/2022 04:45:07,2459,12.8,27.26,27.26,27.26,27.26,11/2/2022 04:51:12,11/2/2022 04:51:12,11/2/2022 04:51:12,11/2/2022 04:51:11,27.56,27.56,11/2/2022 04:51:20,11/2/2022 04:51:19,26.89,26.89,26.89,26.89,11/2/2022 04:59:53,11/2/2022 04:59:52,11/2/2022 04:59:52,11/2/2022 04:59:52,27.2,27.2,11/2/2022 04:59:05,11/2/2022 04:59:04,27.07,27.07,27.07,27.07,27.43,27.43,0.104,0.104,0.104,0.104,0.105,0.105,0
02NOV2022:05:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.5,27.04,27.01,26.87,26.91,11/2/2022 05:00:02,11/2/2022 05:00:03,11/2/2022 05:00:13,11/2/2022 05:00:14,27.34,27.29,11/2/2022 05:00:01,11/2/2022 05:00:01,26.41,26.36,26.28,26.30,11/2/2022 05:14:16,11/2/2022 05:14:17,11/2/2022 05:14:27,11/2/2022 05:14:27,26.52,26.47,11/2/2022 05:14:20,11/2/2022 05:14:20,26.75,26.72,26.59,26.61,27.03,26.98,0.1500,0.1510,0.1400,0.1410,0.1590,0.1590,-0,-0,02NOV2022:05:00:01,14.0,11/2/2022 05:11:30,7.0,3,16.9500,2520,11/2/2022 05:11:31,2430,11/2/2022 05:00:02,2457,12.8,26.95,26.95,26.95,26.95,11/2/2022 05:00:18,11/2/2022 05:00:18,11/2/2022 05:00:17,11/2/2022 05:00:17,27.3,27.3,11/2/2022 05:00:28,11/2/2022 05:00:27,26.35,26.35,26.35,26.35,11/2/2022 05:14:40,11/2/2022 05:14:40,11/2/2022 05:14:40,11/2/2022 05:14:40,26.58,26.58,11/2/2022 05:14:48,11/2/2022 05:14:47,26.67,26.67,26.67,26.67,27.02,27.02,0.144,0.144,0.144,0.144,0.141,0.141,0
02NOV2022:05:30:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.59,26.58,26.32,26.30,11/2/2022 05:22:07,11/2/2022 05:22:07,11/2/2022 05:23:49,11/2/2022 05:15:01,26.82,26.77,11/2/2022 05:21:54,11/2/2022 05:21:54,26.29,26.26,26.13,26.11,11/2/2022 05:17:12,11/2/2022 05:17:13,11/2/2022 05:18:02,11/2/2022 05:29:55,26.37,26.32,11/2/2022 05:17:18,11/2/2022 05:17:18,26.43,26.40,26.21,26.20,26.69,26.64,0.0690,0.0700,0.0400,0.0340,0.1080,0.1080,-0,-0,02NOV2022:05:15:01,12.7,11/2/2022 05:24:08,8.0,356,14.2400,2520,11/2/2022 05:24:12,2430,11/2/2022 05:15:01,2454,12.9,26.41,26.41,26.41,26.41,11/2/2022 05:24:02,11/2/2022 05:24:01,11/2/2022 05:24:01,11/2/2022 05:24:01,26.79,26.79,11/2/2022 05:22:24,11/2/2022 05:22:23,26.22,26.22,26.22,26.22,11/2/2022 05:17:27,11/2/2022 05:17:27,11/2/2022 05:17:27,11/2/2022 05:17:26,26.45,26.45,11/2/2022 05:17:58,11/2/2022 05:17:58,26.31,26.31,26.31,26.31,26.66,26.66,0.047,0.047,0.047,0.048,0.095,0.095,0
02NOV2022:05:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.51,26.50,26.26,26.21,11/2/2022 05:36:16,11/2/2022 05:36:16,11/2/2022 05:40:01,11/2/2022 05:40:03,26.82,26.77,11/2/2022 05:35:34,11/2/2022 05:35:34,26.20,26.18,26.02,26.02,11/2/2022 05:33:38,11/2/2022 05:33:32,11/2/2022 05:33:38,11/2/2022 05:33:39,26.37,26.32,11/2/2022 05:31:35,11/2/2022 05:31:35,26.41,26.38,26.16,26.13,26.65,26.60,0.0790,0.0830,0.0550,0.0430,0.1170,0.1170,-0,-0,02NOV2022:05:30:09,11.6,11/2/2022 05:30:18,7.0,360,15.5400,2490,11/2/2022 05:30:21,2430,11/2/2022 05:30:03,2454,12.9,26.35,26.35,26.35,26.35,11/2/2022 05:40:10,11/2/2022 05:40:09,11/2/2022 05:40:09,11/2/2022 05:40:09,26.79,26.79,11/2/2022 05:39:50,11/2/2022 05:39:49,26.12,26.12,26.12,26.12,11/2/2022 05:33:46,11/2/2022 05:33:46,11/2/2022 05:33:46,11/2/2022 05:33:45,26.43,26.43,11/2/2022 05:34:23,11/2/2022 05:34:23,26.27,26.27,26.27,26.27,26.63,26.63,0.063,0.063,0.063,0.063,0.104,0.104,0
02NOV2022:06:00:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.57,26.52,26.23,26.22,11/2/2022 05:50:31,11/2/2022 05:49:56,11/2/2022 05:46:16,11/2/2022 05:46:13,26.89,26.84,11/2/2022 05:59:44,11/2/2022 05:59:44,26.37,26.34,26.08,26.07,11/2/2022 05:46:50,11/2/2022 05:47:01,11/2/2022 05:58:35,11/2/2022 05:58:38,26.52,26.47,11/2/2022 05:45:28,11/2/2022 05:45:28,26.45,26.42,26.16,26.14,26.66,26.61,0.0400,0.0410,0.0270,0.0240,0.0940,0.0940,-0,-0,02NOV2022:05:45:12,12.9,11/2/2022 05:47:54,7.5,2,16.0900,2520,11/2/2022 05:47:50,2430,11/2/2022 05:45:02,2453,12.8,26.35,26.35,26.35,26.35,11/2/2022 05:50:13,11/2/2022 05:50:13,11/2/2022 05:50:12,11/2/2022 05:50:12,26.79,26.79,11/2/2022 05:50:01,11/2/2022 05:50:00,26.24,26.24,26.24,26.23,11/2/2022 05:58:44,11/2/2022 05:58:44,11/2/2022 05:58:44,11/2/2022 05:58:43,26.57,26.57,11/2/2022 05:45:44,11/2/2022 05:45:43,26.29,26.29,26.29,26.29,26.63,26.63,0.025,0.025,0.025,0.025,0.079,0.079,0
02NOV2022:06:15:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.2,26.43,26.42,26.16,26.14,11/2/2022 06:00:01,11/2/2022 06:00:01,11/2/2022 06:00:22,11/2/2022 06:00:15,26.74,26.69,11/2/2022 06:00:01,11/2/2022 06:00:01,26.10,26.07,25.84,25.83,11/2/2022 06:13:44,11/2/2022 06:13:45,11/2/2022 06:14:53,11/2/2022 06:14:52,26.30,26.25,11/2/2022 06:13:52,11/2/2022 06:13:52,26.27,26.25,25.99,25.98,26.53,26.48,0.0920,0.0910,0.0780,0.0830,0.0860,0.0860,-0,-0,02NOV2022:06:00:01,12.3,11/2/2022 06:02:19,4.9,3,16.6000,2490,11/2/2022 06:02:23,2430,11/2/2022 06:00:02,2454,12.8,26.28,26.28,26.28,26.28,11/2/2022 06:00:31,11/2/2022 06:00:30,11/2/2022 06:00:30,11/2/2022 06:00:30,26.72,26.72,11/2/2022 06:00:01,11/2/2022 06:00:01,25.97,25.97,25.97,25.97,11/2/2022 06:14:59,11/2/2022 06:14:58,11/2/2022 06:14:58,11/2/2022 06:14:58,26.4,26.4,11/2/2022 06:14:30,11/2/2022 06:14:29,26.13,26.13,26.13,26.13,26.51,26.51,0.084,0.084,0.084,0.085,0.08,0.08,0
02NOV2022:06:30:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.15,26.12,25.87,25.86,11/2/2022 06:16:21,11/2/2022 06:15:29,11/2/2022 06:15:01,11/2/2022 06:15:01,26.52,26.47,11/2/2022 06:15:04,11/2/2022 06:15:04,25.84,25.81,25.60,25.62,11/2/2022 06:29:07,11/2/2022 06:29:06,11/2/2022 06:28:23,11/2/2022 06:28:21,26.07,26.02,11/2/2022 06:29:06,11/2/2022 06:29:06,26.00,25.98,25.74,25.74,26.30,26.25,0.0780,0.0810,0.0680,0.0590,0.1010,0.1010,-0,-0,02NOV2022:06:29:43,12.3,11/2/2022 06:28:30,5.6,6,18.4000,2520,11/2/2022 06:28:30,2430,11/2/2022 06:15:02,2453,12.7,25.98,25.98,25.98,25.98,11/2/2022 06:15:41,11/2/2022 06:15:41,11/2/2022 06:15:40,11/2/2022 06:15:40,26.48,26.48,11/2/2022 06:15:19,11/2/2022 06:15:18,25.73,25.73,25.73,25.73,11/2/2022 06:29:21,11/2/2022 06:29:27,11/2/2022 06:29:27,11/2/2022 06:29:20,26.1,26.1,11/2/2022 06:29:35,11/2/2022 06:29:35,25.87,25.87,25.87,25.87,26.28,26.28,0.069,0.069,0.069,0.069,0.097,0.097,0
02NOV2022:06:45:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.6,25.90,25.87,25.68,25.67,11/2/2022 06:30:01,11/2/2022 06:30:01,11/2/2022 06:36:42,11/2/2022 06:30:56,26.29,26.24,11/2/2022 06:30:14,11/2/2022 06:30:14,25.55,25.53,25.31,25.30,11/2/2022 06:44:33,11/2/2022 06:44:33,11/2/2022 06:44:34,11/2/2022 06:44:43,25.77,25.72,11/2/2022 06:44:34,11/2/2022 06:44:34,25.76,25.74,25.56,25.56,26.04,25.99,0.0770,0.0770,0.0910,0.0870,0.0960,0.0960,0,0,02NOV2022:06:44:55,13.4,11/2/2022 06:37:31,6.9,358,21.8900,2490,11/2/2022 06:32:12,2430,11/2/2022 06:30:02,2451,12.8,25.77,25.77,25.77,25.77,11/2/2022 06:30:01,11/2/2022 06:30:01,11/2/2022 06:30:01,11/2/2022 06:30:01,26.18,26.18,11/2/2022 06:31:04,11/2/2022 06:31:03,25.44,25.44,25.44,25.44,11/2/2022 06:44:46,11/2/2022 06:44:46,11/2/2022 06:44:46,11/2/2022 06:44:46,25.84,25.84,11/2/2022 06:43:27,11/2/2022 06:43:27,25.66,25.66,25.66,25.66,26.02,26.02,0.079,0.079,0.079,0.079,0.083,0.083,0
02NOV2022:07:00:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.0,25.62,25.61,25.38,25.36,11/2/2022 06:45:01,11/2/2022 06:45:01,11/2/2022 06:46:14,11/2/2022 06:47:40,25.99,25.94,11/2/2022 06:45:20,11/2/2022 06:45:20,24.91,24.86,24.70,24.71,11/2/2022 06:56:00,11/2/2022 06:56:10,11/2/2022 06:54:47,11/2/2022 06:54:41,25.10,25.05,11/2/2022 06:57:08,11/2/2022 06:57:08,25.19,25.16,24.97,24.98,25.48,25.43,0.2270,0.2300,0.2230,0.2180,0.2210,0.2210,1,1,02NOV2022:07:00:00,20.4,11/2/2022 06:51:05,8.3,11,27.0000,2520,11/2/2022 06:48:45,2430,11/2/2022 06:45:03,2459,12.7,25.48,25.48,25.48,25.48,11/2/2022 06:45:05,11/2/2022 06:45:05,11/2/2022 06:45:05,11/2/2022 06:45:05,25.9,25.9,11/2/2022 06:45:35,11/2/2022 06:45:34,24.82,24.82,24.82,24.82,11/2/2022 06:56:16,11/2/2022 06:56:16,11/2/2022 06:56:16,11/2/2022 06:56:16,25.22,25.22,11/2/2022 06:57:09,11/2/2022 06:57:08,25.08,25.08,25.08,25.08,25.47,25.47,0.225,0.225,0.225,0.225,0.221,0.221,0
02NOV2022:07:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.6,24.95,24.91,24.75,24.76,11/2/2022 07:00:19,11/2/2022 07:00:02,11/2/2022 07:00:53,11/2/2022 07:01:53,25.32,25.27,11/2/2022 07:00:09,11/2/2022 07:00:09,24.49,24.46,24.35,24.36,11/2/2022 07:14:07,11/2/2022 07:14:07,11/2/2022 07:14:05,11/2/2022 07:14:06,24.72,24.68,11/2/2022 07:13:09,11/2/2022 07:13:09,24.76,24.73,24.55,24.58,25.03,24.98,0.1310,0.1310,0.1180,0.1130,0.1560,0.1560,3,6,02NOV2022:07:15:00,15.6,11/2/2022 07:07:18,7.3,11,20.7900,2520,11/2/2022 07:04:19,2430,11/2/2022 07:00:03,2452,12.8,24.84,24.84,24.84,24.84,11/2/2022 07:01:05,11/2/2022 07:01:05,11/2/2022 07:01:05,11/2/2022 07:01:04,25.25,25.25,11/2/2022 07:00:01,11/2/2022 07:00:01,24.45,24.45,24.45,24.45,11/2/2022 07:14:18,11/2/2022 07:14:17,11/2/2022 07:14:17,11/2/2022 07:14:17,24.79,24.79,11/2/2022 07:11:25,11/2/2022 07:11:24,24.66,24.66,24.66,24.66,25.02,25.02,0.122,0.121,0.122,0.122,0.149,0.149,0
02NOV2022:07:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.57,24.56,24.43,24.46,11/2/2022 07:15:01,11/2/2022 07:15:02,11/2/2022 07:15:25,11/2/2022 07:15:25,24.95,24.90,11/2/2022 07:15:31,11/2/2022 07:15:31,24.23,24.20,24.09,24.10,11/2/2022 07:26:07,11/2/2022 07:26:08,11/2/2022 07:23:33,11/2/2022 07:26:19,24.42,24.38,11/2/2022 07:26:21,11/2/2022 07:26:21,24.38,24.36,24.22,24.24,24.68,24.63,0.0940,0.0930,0.0790,0.0880,0.0980,0.0970,11,16,02NOV2022:07:30:00,14.9,11/2/2022 07:15:40,7.0,14,22.4100,4830,11/2/2022 07:22:03,2430,11/2/2022 07:15:01,3710,12.8,24.48,24.48,24.48,24.49,11/2/2022 07:15:30,11/2/2022 07:15:30,11/2/2022 07:15:30,11/2/2022 07:15:29,24.86,24.86,11/2/2022 07:16:52,11/2/2022 07:16:52,24.18,24.18,24.18,24.18,11/2/2022 07:26:23,11/2/2022 07:26:22,11/2/2022 07:26:22,11/2/2022 07:26:22,24.52,24.52,11/2/2022 07:28:14,11/2/2022 07:28:13,24.3,24.3,24.3,24.3,24.66,24.66,0.088,0.088,0.088,0.088,0.088,0.088,0
02NOV2022:07:45:00,15min,Peter Sinks,UCC,270,24.5,24.5,24.4,24.47,24.46,24.29,24.31,11/2/2022 07:39:50,11/2/2022 07:38:22,11/2/2022 07:43:03,11/2/2022 07:43:03,24.80,24.75,11/2/2022 07:37:58,11/2/2022 07:37:58,24.27,24.24,24.12,24.13,11/2/2022 07:30:07,11/2/2022 07:32:23,11/2/2022 07:30:25,11/2/2022 07:32:27,24.50,24.45,11/2/2022 07:30:52,11/2/2022 07:30:52,24.37,24.35,24.21,24.21,24.68,24.63,0.0490,0.0530,0.0440,0.0370,0.0730,0.0730,17,20,02NOV2022:07:45:00,14.0,11/2/2022 07:32:39,7.3,12,19.2900,4830,11/2/2022 07:31:57,4740,11/2/2022 07:32:50,4788,12.7,24.37,24.37,24.37,24.37,11/2/2022 07:43:15,11/2/2022 07:43:14,11/2/2022 07:43:14,11/2/2022 07:43:14,24.72,24.72,11/2/2022 07:41:44,11/2/2022 07:41:01,24.21,24.21,24.21,24.21,11/2/2022 07:30:34,11/2/2022 07:30:35,11/2/2022 07:30:33,11/2/2022 07:30:33,24.54,24.54,11/2/2022 07:31:03,11/2/2022 07:31:02,24.29,24.29,24.29,24.29,24.65,24.65,0.043,0.043,0.043,0.043,0.053,0.053,0
02NOV2022:08:00:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.9,24.37,24.36,24.20,24.21,11/2/2022 07:45:01,11/2/2022 07:45:01,11/2/2022 07:45:01,11/2/2022 07:45:03,24.72,24.67,11/2/2022 07:45:05,11/2/2022 07:45:05,23.87,23.84,23.75,23.78,11/2/2022 07:59:41,11/2/2022 07:59:41,11/2/2022 07:57:39,11/2/2022 07:59:43,24.05,24.00,11/2/2022 07:56:49,11/2/2022 07:56:49,24.13,24.11,23.98,23.99,24.39,24.34,0.1460,0.1450,0.1340,0.1310,0.1990,0.1990,26,35,02NOV2022:08:00:00,16.0,11/2/2022 07:55:52,9.5,2,17.4100,4800,11/2/2022 07:45:02,4740,11/2/2022 07:46:12,4779,12.8,24.27,24.27,24.27,24.27,11/2/2022 07:45:08,11/2/2022 07:45:07,11/2/2022 07:45:07,11/2/2022 07:45:07,24.68,24.68,11/2/2022 07:45:14,11/2/2022 07:45:13,23.85,23.85,23.85,23.85,11/2/2022 07:57:11,11/2/2022 07:57:11,11/2/2022 07:57:11,11/2/2022 07:57:11,24.03,24.03,11/2/2022 07:59:23,11/2/2022 07:59:22,24.06,24.06,24.06,24.06,24.38,24.38,0.138,0.138,0.138,0.138,0.191,0.191,0
02NOV2022:08:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,23.97,23.96,23.83,23.84,11/2/2022 08:00:32,11/2/2022 08:00:28,11/2/2022 08:00:52,11/2/2022 08:02:02,24.35,24.30,11/2/2022 08:00:34,11/2/2022 08:00:34,23.63,23.60,23.55,23.55,11/2/2022 08:13:00,11/2/2022 08:14:59,11/2/2022 08:10:18,11/2/2022 08:13:02,23.83,23.78,11/2/2022 08:13:03,11/2/2022 08:13:03,23.79,23.77,23.68,23.69,24.06,24.01,0.0810,0.0820,0.0740,0.0720,0.0800,0.0800,44,56,02NOV2022:08:15:00,19.3,11/2/2022 08:03:21,8.3,1,17.5800,4830,11/2/2022 08:13:14,4740,11/2/2022 08:00:03,4780,12.7,23.88,23.88,23.88,23.88,11/2/2022 08:00:54,11/2/2022 08:00:41,11/2/2022 08:00:55,11/2/2022 08:00:53,24.2,24.2,11/2/2022 08:00:56,11/2/2022 08:00:55,23.61,23.61,23.61,23.61,11/2/2022 08:13:10,11/2/2022 08:13:10,11/2/2022 08:13:10,11/2/2022 08:13:10,23.95,23.95,11/2/2022 08:13:21,11/2/2022 08:13:20,23.73,23.73,23.73,23.73,24.04,24.04,0.075,0.075,0.075,0.075,0.064,0.064,0
02NOV2022:08:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,23.99,24.00,23.95,23.99,11/2/2022 08:29:54,11/2/2022 08:29:54,11/2/2022 08:29:16,11/2/2022 08:29:16,24.35,24.30,11/2/2022 08:29:12,11/2/2022 08:29:12,23.57,23.56,23.54,23.54,11/2/2022 08:17:15,11/2/2022 08:17:14,11/2/2022 08:17:43,11/2/2022 08:17:43,23.75,23.70,11/2/2022 08:17:37,11/2/2022 08:17:37,23.74,23.73,23.70,23.71,24.03,23.98,0.0860,0.0880,0.0970,0.1060,0.0960,0.0960,72,82,02NOV2022:08:29:08,16.9,11/2/2022 08:18:55,8.5,4,16.3300,4800,11/2/2022 08:15:15,4740,11/2/2022 08:15:01,4778,12.7,23.94,23.94,23.94,23.94,11/2/2022 08:30:00,11/2/2022 08:30:00,11/2/2022 08:30:00,11/2/2022 08:30:00,24.23,24.23,11/2/2022 08:30:00,11/2/2022 08:30:00,23.58,23.58,23.58,23.58,11/2/2022 08:17:25,11/2/2022 08:17:25,11/2/2022 08:17:25,11/2/2022 08:17:25,23.87,23.87,11/2/2022 08:17:47,11/2/2022 08:17:47,23.72,23.72,23.72,23.72,24,24,0.09,0.09,0.09,0.09,0.076,0.076,0
02NOV2022:08:45:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,24.05,24.04,24.00,24.04,11/2/2022 08:41:47,11/2/2022 08:41:14,11/2/2022 08:39:50,11/2/2022 08:39:51,24.35,24.30,11/2/2022 08:30:01,11/2/2022 08:30:01,23.83,23.82,23.77,23.79,11/2/2022 08:37:01,11/2/2022 08:37:01,11/2/2022 08:35:38,11/2/2022 08:35:37,23.98,23.93,11/2/2022 08:40:34,11/2/2022 08:40:34,23.93,23.92,23.91,23.94,24.19,24.14,0.0390,0.0400,0.0450,0.0470,0.1060,0.1060,94,109,02NOV2022:08:45:00,16.2,11/2/2022 08:41:41,8.9,7,20.7700,4830,11/2/2022 08:43:52,4710,11/2/2022 08:37:49,4776,12.7,24,24,24,24,11/2/2022 08:41:49,11/2/2022 08:41:48,11/2/2022 08:41:48,11/2/2022 08:41:48,24.27,24.27,11/2/2022 08:43:25,11/2/2022 08:43:24,23.85,23.85,23.85,23.85,11/2/2022 08:35:47,11/2/2022 08:35:47,11/2/2022 08:35:47,11/2/2022 08:35:47,24.03,24.03,11/2/2022 08:32:23,11/2/2022 08:32:22,23.93,23.93,23.93,23.93,24.16,24.16,0.033,0.033,0.033,0.033,0.083,0.083,0
02NOV2022:09:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.05,24.06,24.20,24.24,11/2/2022 08:56:49,11/2/2022 08:56:50,11/2/2022 08:52:53,11/2/2022 08:52:54,24.35,24.30,11/2/2022 08:53:12,11/2/2022 08:53:12,23.71,23.69,23.73,23.75,11/2/2022 08:50:29,11/2/2022 08:50:29,11/2/2022 08:50:36,11/2/2022 08:50:36,23.98,23.93,11/2/2022 08:50:30,11/2/2022 08:50:30,23.91,23.90,23.93,23.96,24.16,24.11,0.0540,0.0550,0.0840,0.0850,0.0990,0.0990,125,139,02NOV2022:08:51:18,13.8,11/2/2022 08:45:01,7.1,27,23.5200,4800,11/2/2022 08:45:07,4740,11/2/2022 08:45:02,4783,12.7,24.09,24.09,24.09,24.09,11/2/2022 08:53:04,11/2/2022 08:53:04,11/2/2022 08:53:04,11/2/2022 08:53:03,24.26,24.26,11/2/2022 08:52:34,11/2/2022 08:52:33,23.77,23.77,23.77,23.76,11/2/2022 08:50:41,11/2/2022 08:50:41,11/2/2022 08:50:41,11/2/2022 08:50:41,24.03,24.03,11/2/2022 08:50:05,11/2/2022 08:50:04,23.93,23.93,23.93,23.93,24.14,24.14,0.056,0.056,0.056,0.056,0.067,0.067,0
02NOV2022:09:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.13,24.14,24.33,24.38,11/2/2022 09:13:46,11/2/2022 09:14:23,11/2/2022 09:14:30,11/2/2022 09:14:30,24.50,24.45,11/2/2022 09:10:24,11/2/2022 09:10:24,23.73,23.72,23.70,23.74,11/2/2022 09:01:51,11/2/2022 09:01:51,11/2/2022 09:02:47,11/2/2022 09:02:47,23.98,23.93,11/2/2022 09:06:14,11/2/2022 09:06:14,23.94,23.93,24.01,24.04,24.21,24.16,0.0760,0.0740,0.1470,0.1460,0.1060,0.1050,145,166,02NOV2022:09:13:31,16.0,11/2/2022 09:01:42,7.9,21,25.7200,4830,11/2/2022 09:11:36,4740,11/2/2022 09:00:04,4779,12.8,24.2,24.2,24.2,24.21,11/2/2022 09:14:36,11/2/2022 09:14:35,11/2/2022 09:14:35,11/2/2022 09:14:35,24.4,24.4,11/2/2022 09:14:06,11/2/2022 09:14:06,23.78,23.78,23.78,23.78,11/2/2022 09:02:53,11/2/2022 09:02:52,11/2/2022 09:02:52,11/2/2022 09:02:52,24.03,24.03,11/2/2022 09:00:43,11/2/2022 09:00:43,23.98,23.98,23.98,23.98,24.18,24.18,0.096,0.096,0.096,0.096,0.072,0.072,0
02NOV2022:09:30:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.31,24.32,24.47,24.49,11/2/2022 09:17:32,11/2/2022 09:22:27,11/2/2022 09:17:32,11/2/2022 09:17:32,24.65,24.60,11/2/2022 09:17:31,11/2/2022 09:17:31,23.89,23.88,24.02,24.04,11/2/2022 09:28:05,11/2/2022 09:28:05,11/2/2022 09:27:10,11/2/2022 09:28:21,24.13,24.08,11/2/2022 09:15:15,11/2/2022 09:15:15,24.11,24.11,24.28,24.31,24.42,24.37,0.0660,0.0680,0.0830,0.0860,0.0940,0.0940,168,186,02NOV2022:09:20:00,17.1,11/2/2022 09:19:17,9.4,11,15.2900,4800,11/2/2022 09:15:22,4740,11/2/2022 09:15:04,4772,12.7,24.31,24.31,24.31,24.31,11/2/2022 09:22:39,11/2/2022 09:22:39,11/2/2022 09:22:39,11/2/2022 09:22:39,24.49,24.49,11/2/2022 09:22:51,11/2/2022 09:22:50,24.05,24.06,24.05,24.05,11/2/2022 09:27:20,11/2/2022 09:27:20,11/2/2022 09:27:20,11/2/2022 09:27:19,24.19,24.19,11/2/2022 09:29:31,11/2/2022 09:29:30,24.2,24.2,24.2,24.2,24.39,24.39,0.059,0.059,0.059,0.06,0.067,0.067,0
02NOV2022:09:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.1,24.41,24.44,24.70,24.75,11/2/2022 09:42:00,11/2/2022 09:42:00,11/2/2022 09:42:52,11/2/2022 09:42:52,24.72,24.67,11/2/2022 09:40:08,11/2/2022 09:40:08,23.80,23.80,23.99,24.03,11/2/2022 09:33:33,11/2/2022 09:33:31,11/2/2022 09:33:33,11/2/2022 09:33:34,24.13,24.08,11/2/2022 09:36:39,11/2/2022 09:36:39,24.09,24.08,24.39,24.43,24.41,24.36,0.0930,0.0970,0.1270,0.1260,0.1200,0.1190,206,241,02NOV2022:09:42:11,16.7,11/2/2022 09:43:46,8.6,1,15.7100,4830,11/2/2022 09:37:55,4740,11/2/2022 09:30:08,4780,12.8,24.44,24.45,24.45,24.45,11/2/2022 09:42:11,11/2/2022 09:42:11,11/2/2022 09:42:11,11/2/2022 09:42:11,24.59,24.59,11/2/2022 09:42:25,11/2/2022 09:42:24,23.99,23.99,23.99,23.99,11/2/2022 09:33:44,11/2/2022 09:33:44,11/2/2022 09:33:44,11/2/2022 09:33:44,24.18,24.18,11/2/2022 09:33:29,11/2/2022 09:33:28,24.25,24.25,24.25,24.25,24.38,24.38,0.087,0.087,0.087,0.087,0.097,0.097,0
02NOV2022:10:00:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.2,24.37,24.38,24.79,24.83,11/2/2022 09:52:14,11/2/2022 09:52:13,11/2/2022 09:51:52,11/2/2022 09:51:52,24.72,24.67,11/2/2022 09:52:13,11/2/2022 09:52:13,23.87,23.88,24.15,24.16,11/2/2022 09:48:11,11/2/2022 09:48:11,11/2/2022 09:45:47,11/2/2022 09:54:08,24.20,24.15,11/2/2022 09:45:27,11/2/2022 09:45:27,24.13,24.13,24.45,24.49,24.48,24.43,0.0770,0.0780,0.1350,0.1370,0.0950,0.0950,232,255,02NOV2022:09:51:53,16.0,11/2/2022 09:45:11,8.9,5,17.9700,4800,11/2/2022 09:45:03,4740,11/2/2022 09:45:10,4781,12.8,24.49,24.5,24.49,24.49,11/2/2022 09:55:30,11/2/2022 09:55:29,11/2/2022 09:55:29,11/2/2022 09:55:29,24.65,24.65,11/2/2022 09:59:15,11/2/2022 09:59:14,24.12,24.12,24.12,24.12,11/2/2022 09:54:21,11/2/2022 09:54:21,11/2/2022 09:54:21,11/2/2022 09:54:21,24.28,24.28,11/2/2022 09:48:19,11/2/2022 09:48:18,24.3,24.3,24.3,24.3,24.45,24.45,0.081,0.081,0.081,0.081,0.066,0.066,0
02NOV2022:10:15:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.7,24.35,24.34,24.75,24.80,11/2/2022 10:07:37,11/2/2022 10:07:37,11/2/2022 10:07:09,11/2/2022 10:07:09,24.65,24.60,11/2/2022 10:00:16,11/2/2022 10:00:16,23.39,23.42,23.64,23.67,11/2/2022 10:14:06,11/2/2022 10:14:06,11/2/2022 10:14:06,11/2/2022 10:14:06,23.75,23.70,11/2/2022 10:14:09,11/2/2022 10:14:09,23.96,23.96,24.35,24.39,24.30,24.25,0.1890,0.1850,0.2250,0.2330,0.1880,0.1880,250,277,02NOV2022:10:14:54,19.1,11/2/2022 10:01:03,8.9,11,17.9300,4830,11/2/2022 10:12:44,4740,11/2/2022 10:00:18,4778,12.8,24.45,24.45,24.45,24.45,11/2/2022 10:04:27,11/2/2022 10:04:26,11/2/2022 10:04:26,11/2/2022 10:04:26,24.53,24.53,11/2/2022 10:00:01,11/2/2022 10:00:01,23.59,23.59,23.59,23.59,11/2/2022 10:14:17,11/2/2022 10:14:17,11/2/2022 10:14:17,11/2/2022 10:14:16,23.81,23.81,11/2/2022 10:14:35,11/2/2022 10:14:34,24.17,24.17,24.17,24.17,24.28,24.28,0.19,0.19,0.19,0.19,0.173,0.173,0
02NOV2022:10:30:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.6,24.23,24.26,24.90,24.95,11/2/2022 10:21:53,11/2/2022 10:21:53,11/2/2022 10:21:39,11/2/2022 10:21:38,24.50,24.45,11/2/2022 10:21:53,11/2/2022 10:21:53,23.33,23.32,23.47,23.48,11/2/2022 10:15:56,11/2/2022 10:16:04,11/2/2022 10:16:03,11/2/2022 10:16:03,23.60,23.55,11/2/2022 10:16:05,11/2/2022 10:16:05,23.70,23.70,24.12,24.15,24.04,23.99,0.1610,0.1670,0.2740,0.2800,0.1380,0.1380,283,295,02NOV2022:10:20:12,14.2,11/2/2022 10:17:12,6.6,15,22.6800,4830,11/2/2022 10:20:45,4740,11/2/2022 10:15:04,4786,12.7,24.44,24.45,24.44,24.44,11/2/2022 10:21:54,11/2/2022 10:21:54,11/2/2022 10:21:54,11/2/2022 10:21:53,24.29,24.29,11/2/2022 10:22:05,11/2/2022 10:22:04,23.48,23.48,23.48,23.48,11/2/2022 10:16:10,11/2/2022 10:16:09,11/2/2022 10:16:09,11/2/2022 10:16:09,23.74,23.74,11/2/2022 10:16:20,11/2/2022 10:16:19,23.92,23.92,23.92,23.92,24.02,24.02,0.191,0.19,0.191,0.191,0.121,0.121,0
02NOV2022:10:45:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.5,24.01,24.04,24.74,24.82,11/2/2022 10:31:39,11/2/2022 10:31:39,11/2/2022 10:31:39,11/2/2022 10:31:39,24.27,24.22,11/2/2022 10:31:33,11/2/2022 10:31:33,23.17,23.18,23.47,23.48,11/2/2022 10:36:41,11/2/2022 10:36:18,11/2/2022 10:44:02,11/2/2022 10:44:03,23.60,23.55,11/2/2022 10:36:28,11/2/2022 10:36:28,23.57,23.57,24.14,24.19,23.94,23.89,0.1440,0.1530,0.2360,0.2450,0.1230,0.1230,285,336,02NOV2022:10:43:55,12.3,11/2/2022 10:30:02,6.3,10,23.5700,4830,11/2/2022 10:33:55,4740,11/2/2022 10:30:02,4786,12.8,24.3,24.29,24.3,24.3,11/2/2022 10:31:41,11/2/2022 10:31:40,11/2/2022 10:31:40,11/2/2022 10:31:40,24.08,24.08,11/2/2022 10:31:47,11/2/2022 10:31:46,23.43,23.43,23.43,23.43,11/2/2022 10:44:11,11/2/2022 10:44:11,11/2/2022 10:44:11,11/2/2022 10:44:11,23.64,23.64,11/2/2022 10:36:54,11/2/2022 10:36:54,23.87,23.87,23.87,23.87,23.91,23.91,0.15,0.15,0.15,0.15,0.095,0.095,0
02NOV2022:11:00:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.7,24.45,24.51,25.21,25.27,11/2/2022 10:55:47,11/2/2022 10:55:47,11/2/2022 10:51:15,11/2/2022 10:51:15,24.72,24.67,11/2/2022 10:56:24,11/2/2022 10:56:24,23.25,23.24,23.52,23.54,11/2/2022 10:47:26,11/2/2022 10:47:26,11/2/2022 10:52:44,11/2/2022 10:52:34,23.75,23.70,11/2/2022 10:46:05,11/2/2022 10:46:05,23.72,23.72,24.36,24.39,24.08,24.03,0.1900,0.2030,0.4040,0.4160,0.1650,0.1650,320,341,02NOV2022:10:46:54,14.9,11/2/2022 10:57:26,5.7,22,28.2900,4830,11/2/2022 10:56:31,4740,11/2/2022 10:51:48,4788,12.7,24.57,24.57,24.57,24.57,11/2/2022 10:51:21,11/2/2022 10:51:21,11/2/2022 10:51:21,11/2/2022 10:51:21,24.4,24.4,11/2/2022 10:56:28,11/2/2022 10:56:27,23.51,23.51,23.51,23.51,11/2/2022 10:53:41,11/2/2022 10:53:41,11/2/2022 10:53:41,11/2/2022 10:53:40,23.8,23.8,11/2/2022 10:58:50,11/2/2022 10:58:50,24.04,24.04,24.04,24.04,24.05,24.05,0.238,0.238,0.238,0.239,0.135,0.135,0
02NOV2022:11:15:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.9,24.27,24.32,25.53,25.57,11/2/2022 11:01:34,11/2/2022 11:01:34,11/2/2022 11:01:38,11/2/2022 11:01:38,24.57,24.52,11/2/2022 11:01:34,11/2/2022 11:01:34,23.41,23.40,23.91,23.92,11/2/2022 11:10:26,11/2/2022 11:02:40,11/2/2022 11:05:58,11/2/2022 11:05:59,23.90,23.85,11/2/2022 11:02:41,11/2/2022 11:02:41,23.83,23.83,24.84,24.87,24.18,24.13,0.1630,0.1710,0.3320,0.3380,0.1380,0.1380,303,351,02NOV2022:11:00:49,12.1,11/2/2022 11:04:32,5.3,12,19.4900,4830,11/2/2022 11:06:13,4740,11/2/2022 11:02:04,4789,12.8,24.82,24.82,24.82,24.82,11/2/2022 11:01:40,11/2/2022 11:01:40,11/2/2022 11:01:40,11/2/2022 11:01:40,24.39,24.39,11/2/2022 11:11:46,11/2/2022 11:11:45,23.84,23.84,23.84,23.84,11/2/2022 11:06:07,11/2/2022 11:06:07,11/2/2022 11:06:07,11/2/2022 11:06:06,23.96,23.96,11/2/2022 11:03:06,11/2/2022 11:03:05,24.34,24.34,24.34,24.34,24.16,24.16,0.19,0.189,0.19,0.19,0.105,0.105,0
02NOV2022:11:30:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.8,24.39,24.43,25.43,25.50,11/2/2022 11:28:51,11/2/2022 11:28:51,11/2/2022 11:23:23,11/2/2022 11:23:23,24.72,24.67,11/2/2022 11:28:53,11/2/2022 11:28:53,23.29,23.34,23.91,23.95,11/2/2022 11:20:30,11/2/2022 11:20:05,11/2/2022 11:27:50,11/2/2022 11:16:12,23.68,23.63,11/2/2022 11:20:16,11/2/2022 11:20:16,23.77,23.79,24.80,24.85,24.13,24.08,0.2050,0.2090,0.3460,0.3590,0.1690,0.1690,244,261,02NOV2022:11:30:00,8.1,11/2/2022 11:27:34,4.0,17,24.5200,4800,11/2/2022 11:15:02,4740,11/2/2022 11:27:41,4786,12.8,24.67,24.67,24.67,24.67,11/2/2022 11:23:25,11/2/2022 11:23:25,11/2/2022 11:23:25,11/2/2022 11:23:24,24.51,24.51,11/2/2022 11:29:07,11/2/2022 11:29:06,23.8,23.8,23.8,23.8,11/2/2022 11:16:21,11/2/2022 11:16:21,11/2/2022 11:16:21,11/2/2022 11:16:20,23.78,23.78,11/2/2022 11:20:27,11/2/2022 11:20:27,24.3,24.3,24.3,24.3,24.11,24.11,0.174,0.174,0.174,0.174,0.146,0.146,0
02NOV2022:11:45:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.6,24.53,24.60,25.03,25.15,11/2/2022 11:35:00,11/2/2022 11:35:00,11/2/2022 11:32:03,11/2/2022 11:32:03,24.80,24.75,11/2/2022 11:35:00,11/2/2022 11:35:00,23.05,23.02,23.88,24.00,11/2/2022 11:43:02,11/2/2022 11:42:59,11/2/2022 11:42:03,11/2/2022 11:42:03,23.38,23.33,11/2/2022 11:43:07,11/2/2022 11:43:07,23.73,23.75,24.51,24.60,24.12,24.07,0.2520,0.2640,0.2580,0.2610,0.2250,0.2240,255,262,02NOV2022:11:30:44,9.6,11/2/2022 11:44:54,4.4,350,18.2000,4830,11/2/2022 11:30:44,4770,11/2/2022 11:30:01,4790,12.7,24.68,24.68,24.69,24.69,11/2/2022 11:35:01,11/2/2022 11:35:01,11/2/2022 11:35:01,11/2/2022 11:35:01,24.63,24.63,11/2/2022 11:35:09,11/2/2022 11:35:09,23.64,23.64,23.64,23.64,11/2/2022 11:43:13,11/2/2022 11:43:13,11/2/2022 11:43:12,11/2/2022 11:43:12,23.5,23.5,11/2/2022 11:43:31,11/2/2022 11:43:30,24.15,24.15,24.15,24.15,24.1,24.1,0.211,0.211,0.211,0.211,0.198,0.199,0
02NOV2022:12:00:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.2,23.97,23.99,24.55,24.63,11/2/2022 11:53:17,11/2/2022 11:53:17,11/2/2022 11:52:44,11/2/2022 11:52:44,24.27,24.22,11/2/2022 11:53:17,11/2/2022 11:53:17,22.77,22.79,23.13,23.23,11/2/2022 11:56:08,11/2/2022 11:56:08,11/2/2022 11:56:09,11/2/2022 11:56:09,23.23,23.18,11/2/2022 11:45:36,11/2/2022 11:45:36,23.30,23.31,23.92,24.00,23.68,23.63,0.2160,0.2230,0.3190,0.3110,0.2080,0.2070,261,272,02NOV2022:11:52:15,9.6,11/2/2022 11:51:15,6.5,351,11.6100,4800,11/2/2022 11:45:07,4740,11/2/2022 11:45:03,4787,12.7,24.15,24.16,24.15,24.15,11/2/2022 11:53:19,11/2/2022 11:53:19,11/2/2022 11:53:18,11/2/2022 11:53:18,24.01,24.01,11/2/2022 11:53:30,11/2/2022 11:53:29,23.13,23.13,23.13,23.13,11/2/2022 11:56:17,11/2/2022 11:56:16,11/2/2022 11:56:16,11/2/2022 11:56:16,23.33,23.33,11/2/2022 11:45:58,11/2/2022 11:45:57,23.63,23.63,23.63,23.63,23.66,23.66,0.23,0.23,0.23,0.23,0.182,0.182,0
02NOV2022:12:15:00,15min,Peter Sinks,UCC,270,23.4,24.0,23.1,23.77,23.80,24.63,24.70,11/2/2022 12:02:26,11/2/2022 12:02:25,11/2/2022 12:02:33,11/2/2022 12:02:33,24.12,24.07,11/2/2022 12:02:32,11/2/2022 12:02:32,22.43,22.40,23.05,23.15,11/2/2022 12:07:55,11/2/2022 12:07:54,11/2/2022 12:08:51,11/2/2022 12:08:51,22.93,22.88,11/2/2022 12:07:15,11/2/2022 12:07:15,23.18,23.18,23.87,23.94,23.55,23.50,0.2310,0.2330,0.3940,0.3760,0.2080,0.2080,246,255,02NOV2022:12:03:14,9.6,11/2/2022 12:07:49,5.7,355,15.3200,4800,11/2/2022 12:00:01,4770,11/2/2022 12:00:02,4786,12.7,24.13,24.13,24.13,24.14,11/2/2022 12:02:39,11/2/2022 12:02:39,11/2/2022 12:02:39,11/2/2022 12:02:39,23.94,23.94,11/2/2022 12:02:43,11/2/2022 12:02:43,23.04,23.04,23.04,23.04,11/2/2022 12:08:59,11/2/2022 12:09:03,11/2/2022 12:09:03,11/2/2022 12:08:58,23.13,23.13,11/2/2022 12:08:20,11/2/2022 12:08:19,23.55,23.54,23.54,23.54,23.52,23.52,0.274,0.273,0.274,0.274,0.182,0.182,0
02NOV2022:12:30:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.2,24.03,24.06,24.71,24.76,11/2/2022 12:27:20,11/2/2022 12:27:20,11/2/2022 12:25:09,11/2/2022 12:25:09,24.12,24.07,11/2/2022 12:27:20,11/2/2022 12:27:20,22.77,22.76,23.28,23.37,11/2/2022 12:21:12,11/2/2022 12:21:12,11/2/2022 12:22:23,11/2/2022 12:22:24,23.08,23.03,11/2/2022 12:21:44,11/2/2022 12:21:44,23.28,23.29,23.99,24.07,23.65,23.60,0.2100,0.2170,0.3500,0.3480,0.1870,0.1870,219,251,02NOV2022:12:15:01,9.4,11/2/2022 12:29:29,4.9,352,12.8800,4800,11/2/2022 12:15:02,4770,11/2/2022 12:15:01,4787,12.7,24.13,24.13,24.13,24.13,11/2/2022 12:27:25,11/2/2022 12:27:25,11/2/2022 12:27:25,11/2/2022 12:27:25,23.9,23.9,11/2/2022 12:27:40,11/2/2022 12:27:39,23.2,23.21,23.2,23.2,11/2/2022 12:21:51,11/2/2022 12:21:51,11/2/2022 12:21:50,11/2/2022 12:21:50,23.25,23.25,11/2/2022 12:21:52,11/2/2022 12:21:52,23.66,23.66,23.66,23.66,23.63,23.63,0.234,0.233,0.234,0.234,0.155,0.155,0
02NOV2022:12:45:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.2,23.73,23.76,24.18,24.23,11/2/2022 12:44:52,11/2/2022 12:44:52,11/2/2022 12:31:24,11/2/2022 12:31:23,23.97,23.93,11/2/2022 12:30:34,11/2/2022 12:30:34,22.81,22.78,23.19,23.27,11/2/2022 12:34:15,11/2/2022 12:34:15,11/2/2022 12:34:20,11/2/2022 12:34:21,23.23,23.18,11/2/2022 12:34:21,11/2/2022 12:34:21,23.19,23.19,23.74,23.80,23.52,23.47,0.1620,0.1680,0.2030,0.1950,0.1470,0.1470,199,238,02NOV2022:12:45:00,10.7,11/2/2022 12:42:41,6.2,355,15.5300,4800,11/2/2022 12:30:05,4740,11/2/2022 12:42:27,4784,12.7,23.77,23.77,23.77,23.77,11/2/2022 12:32:09,11/2/2022 12:32:08,11/2/2022 12:32:08,11/2/2022 12:32:08,23.71,23.71,11/2/2022 12:45:00,11/2/2022 12:45:00,23.13,23.14,23.13,23.13,11/2/2022 12:34:28,11/2/2022 12:34:28,11/2/2022 12:34:28,11/2/2022 12:34:28,23.32,23.32,11/2/2022 12:39:14,11/2/2022 12:39:14,23.48,23.48,23.48,23.48,23.49,23.49,0.123,0.123,0.123,0.123,0.104,0.104,0
02NOV2022:13:00:00,15min,Peter Sinks,UCC,270,23.2,23.9,23.0,23.67,23.70,24.32,24.36,11/2/2022 12:45:27,11/2/2022 12:45:27,11/2/2022 12:54:18,11/2/2022 12:54:13,23.97,23.93,11/2/2022 12:45:27,11/2/2022 12:45:27,22.59,22.58,23.15,23.21,11/2/2022 12:56:39,11/2/2022 12:56:40,11/2/2022 12:57:13,11/2/2022 12:57:13,22.93,22.88,11/2/2022 12:56:46,11/2/2022 12:56:46,23.04,23.04,23.84,23.89,23.40,23.35,0.2060,0.2140,0.2360,0.2280,0.2040,0.2040,240,252,02NOV2022:12:47:25,10.7,11/2/2022 12:49:02,5.8,2,17.2000,4800,11/2/2022 12:45:01,4740,11/2/2022 12:49:01,4785,12.6,23.92,23.92,23.92,23.92,11/2/2022 12:45:30,11/2/2022 12:45:29,11/2/2022 12:45:29,11/2/2022 12:45:29,23.86,23.86,11/2/2022 12:45:45,11/2/2022 12:45:44,22.96,22.96,22.96,22.96,11/2/2022 12:57:24,11/2/2022 12:57:24,11/2/2022 12:57:23,11/2/2022 12:57:23,22.98,22.98,11/2/2022 12:57:48,11/2/2022 12:57:48,23.46,23.46,23.46,23.46,23.38,23.38,0.167,0.167,0.167,0.167,0.188,0.188,0
02NOV2022:13:15:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.6,23.39,23.40,23.95,24.01,11/2/2022 13:01:49,11/2/2022 13:01:49,11/2/2022 13:01:12,11/2/2022 13:01:12,23.60,23.55,11/2/2022 13:00:27,11/2/2022 13:00:27,22.17,22.16,22.72,22.75,11/2/2022 13:10:50,11/2/2022 13:10:50,11/2/2022 13:08:23,11/2/2022 13:08:23,22.55,22.51,11/2/2022 13:14:22,11/2/2022 13:14:22,22.68,22.68,23.33,23.38,23.03,22.98,0.2590,0.2670,0.2990,0.3010,0.2480,0.2480,242,252,02NOV2022:13:09:15,12.7,11/2/2022 13:10:33,6.7,3,17.4500,4800,11/2/2022 13:00:03,4740,11/2/2022 13:10:15,4781,12.7,23.56,23.56,23.56,23.56,11/2/2022 13:01:26,11/2/2022 13:01:25,11/2/2022 13:01:25,11/2/2022 13:01:25,23.48,23.48,11/2/2022 13:02:19,11/2/2022 13:02:19,22.58,22.58,22.58,22.58,11/2/2022 13:14:36,11/2/2022 13:14:36,11/2/2022 13:14:35,11/2/2022 13:14:35,22.6,22.6,11/2/2022 13:14:49,11/2/2022 13:14:48,23.02,23.02,23.02,23.02,23.01,23.01,0.253,0.252,0.253,0.253,0.231,0.231,0
02NOV2022:13:30:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.6,23.21,23.22,23.95,24.01,11/2/2022 13:23:24,11/2/2022 13:23:23,11/2/2022 13:21:12,11/2/2022 13:21:13,23.52,23.48,11/2/2022 13:24:14,11/2/2022 13:24:14,22.24,22.24,22.55,22.63,11/2/2022 13:15:36,11/2/2022 13:15:36,11/2/2022 13:15:40,11/2/2022 13:15:40,22.55,22.51,11/2/2022 13:15:49,11/2/2022 13:15:49,22.68,22.68,23.38,23.44,23.01,22.96,0.1740,0.1830,0.3400,0.3320,0.1650,0.1650,221,240,02NOV2022:13:15:56,10.7,11/2/2022 13:15:05,5.6,0,18.0800,4800,11/2/2022 13:15:09,4740,11/2/2022 13:27:03,4784,12.7,23.47,23.47,23.47,23.47,11/2/2022 13:24:00,11/2/2022 13:24:00,11/2/2022 13:24:00,11/2/2022 13:24:00,23.34,23.34,11/2/2022 13:24:16,11/2/2022 13:24:15,22.47,22.47,22.47,22.47,11/2/2022 13:15:50,11/2/2022 13:15:49,11/2/2022 13:15:49,11/2/2022 13:15:49,22.66,22.66,11/2/2022 13:15:01,11/2/2022 13:15:01,23.04,23.04,23.04,23.04,22.98,22.98,0.225,0.225,0.225,0.225,0.143,0.143,0
02NOV2022:13:45:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.6,22.91,22.94,23.80,23.83,11/2/2022 13:37:51,11/2/2022 13:37:51,11/2/2022 13:44:53,11/2/2022 13:44:53,23.23,23.18,11/2/2022 13:37:51,11/2/2022 13:37:51,22.13,22.14,22.63,22.65,11/2/2022 13:40:28,11/2/2022 13:40:28,11/2/2022 13:41:00,11/2/2022 13:41:00,22.48,22.43,11/2/2022 13:36:41,11/2/2022 13:36:41,22.52,22.52,23.22,23.26,22.86,22.81,0.1450,0.1440,0.2630,0.2650,0.1110,0.1110,200,218,02NOV2022:13:41:16,10.1,11/2/2022 13:30:07,4.5,13,18.5000,4800,11/2/2022 13:30:02,4740,11/2/2022 13:30:04,4784,12.7,23.16,23.16,23.16,23.16,11/2/2022 13:44:54,11/2/2022 13:44:54,11/2/2022 13:44:54,11/2/2022 13:44:54,23.01,23.01,11/2/2022 13:30:32,11/2/2022 13:30:32,22.56,22.56,22.56,22.57,11/2/2022 13:40:31,11/2/2022 13:40:32,11/2/2022 13:40:30,11/2/2022 13:40:30,22.6,22.6,11/2/2022 13:40:42,11/2/2022 13:40:42,22.88,22.88,22.88,22.88,22.83,22.83,0.14,0.14,0.14,0.14,0.091,0.091,0
02NOV2022:14:00:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.7,23.25,23.28,23.91,24.01,11/2/2022 13:48:22,11/2/2022 13:48:22,11/2/2022 13:57:33,11/2/2022 13:57:33,23.37,23.33,11/2/2022 13:48:22,11/2/2022 13:48:22,22.27,22.28,22.91,22.95,11/2/2022 13:45:57,11/2/2022 13:45:59,11/2/2022 14:00:00,11/2/2022 14:00:00,22.63,22.58,11/2/2022 13:46:02,11/2/2022 13:46:02,22.59,22.60,23.49,23.56,22.91,22.86,0.1480,0.1480,0.1940,0.2040,0.1050,0.1050,185,202,02NOV2022:13:45:01,6.8,11/2/2022 13:51:24,3.5,5,21.2200,4830,11/2/2022 13:57:22,4770,11/2/2022 13:45:02,4785,12.7,23.36,23.36,23.36,23.36,11/2/2022 13:50:52,11/2/2022 13:50:51,11/2/2022 13:50:51,11/2/2022 13:50:51,23.09,23.09,11/2/2022 13:51:01,11/2/2022 13:51:00,22.72,22.72,22.72,22.71,11/2/2022 13:47:22,11/2/2022 13:47:30,11/2/2022 13:47:21,11/2/2022 13:47:21,22.75,22.75,11/2/2022 13:47:31,11/2/2022 13:47:30,23.06,23.06,23.06,23.06,22.89,22.89,0.124,0.124,0.125,0.125,0.068,0.068,0
02NOV2022:14:15:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.4,23.03,23.02,23.63,23.69,11/2/2022 14:10:56,11/2/2022 14:10:56,11/2/2022 14:03:42,11/2/2022 14:03:42,23.23,23.18,11/2/2022 14:10:55,11/2/2022 14:10:55,22.03,22.00,22.61,22.63,11/2/2022 14:14:00,11/2/2022 14:14:00,11/2/2022 14:05:10,11/2/2022 14:05:10,22.40,22.36,11/2/2022 14:13:56,11/2/2022 14:13:56,22.46,22.46,23.05,23.11,22.78,22.74,0.1600,0.1630,0.2290,0.2250,0.1410,0.1410,170,177,02NOV2022:14:00:19,8.1,11/2/2022 14:12:47,4.6,5,19.6800,4800,11/2/2022 14:00:01,4770,11/2/2022 14:00:02,4782,12.7,23.16,23.16,23.16,23.16,11/2/2022 14:03:44,11/2/2022 14:03:44,11/2/2022 14:03:44,11/2/2022 14:03:44,22.98,22.99,11/2/2022 14:03:48,11/2/2022 14:03:45,22.47,22.47,22.47,22.48,11/2/2022 14:14:10,11/2/2022 14:14:10,11/2/2022 14:14:10,11/2/2022 14:14:10,22.43,22.42,11/2/2022 14:14:33,11/2/2022 14:14:33,22.77,22.77,22.77,22.77,22.76,22.76,0.161,0.16,0.161,0.161,0.12,0.12,0
02NOV2022:14:30:00,15min,Peter Sinks,UCC,270,22.3,22.9,22.1,22.70,22.72,23.14,23.20,11/2/2022 14:15:08,11/2/2022 14:15:08,11/2/2022 14:15:08,11/2/2022 14:15:08,22.93,22.88,11/2/2022 14:15:08,11/2/2022 14:15:08,21.79,21.73,22.03,22.11,11/2/2022 14:19:59,11/2/2022 14:29:14,11/2/2022 14:20:05,11/2/2022 14:20:06,22.18,22.13,11/2/2022 14:29:19,11/2/2022 14:29:19,22.11,22.11,22.70,22.77,22.42,22.37,0.1740,0.1810,0.2150,0.2120,0.1630,0.1630,165,171,02NOV2022:14:15:01,9.2,11/2/2022 14:18:51,5.1,357,16.7300,4800,11/2/2022 14:15:01,4770,11/2/2022 14:15:02,4782,12.7,22.86,22.86,22.86,22.85,11/2/2022 14:15:17,11/2/2022 14:15:17,11/2/2022 14:15:17,11/2/2022 14:15:17,22.85,22.85,11/2/2022 14:15:38,11/2/2022 14:15:37,21.99,21.99,21.99,21.99,11/2/2022 14:20:11,11/2/2022 14:20:11,11/2/2022 14:20:11,11/2/2022 14:20:10,22.16,22.16,11/2/2022 14:29:49,11/2/2022 14:29:48,22.43,22.43,22.43,22.42,22.4,22.4,0.16,0.16,0.16,0.16,0.14,0.14,0
02NOV2022:14:45:00,15min,Peter Sinks,UCC,270,22.2,22.7,22.2,22.59,22.60,23.09,23.15,11/2/2022 14:40:40,11/2/2022 14:40:40,11/2/2022 14:40:33,11/2/2022 14:40:32,22.78,22.73,11/2/2022 14:40:39,11/2/2022 14:40:39,21.78,21.75,22.28,22.36,11/2/2022 14:35:19,11/2/2022 14:35:19,11/2/2022 14:32:38,11/2/2022 14:32:38,22.18,22.13,11/2/2022 14:30:42,11/2/2022 14:30:42,22.09,22.09,22.69,22.75,22.40,22.35,0.1530,0.1580,0.1730,0.1750,0.1420,0.1420,154,165,02NOV2022:14:30:01,8.1,11/2/2022 14:33:13,4.1,1,22.2000,4800,11/2/2022 14:30:05,4770,11/2/2022 14:30:01,4782,12.7,22.75,22.75,22.75,22.75,11/2/2022 14:40:42,11/2/2022 14:40:42,11/2/2022 14:40:42,11/2/2022 14:40:41,22.61,22.61,11/2/2022 14:40:54,11/2/2022 14:40:53,22.16,22.16,22.16,22.16,11/2/2022 14:41:14,11/2/2022 14:41:14,11/2/2022 14:41:14,11/2/2022 14:41:14,22.18,22.18,11/2/2022 14:35:49,11/2/2022 14:35:48,22.41,22.41,22.41,22.41,22.38,22.38,0.137,0.137,0.137,0.137,0.119,0.119,0
02NOV2022:15:00:00,15min,Peter Sinks,UCC,270,22.1,22.5,22.0,22.29,22.32,22.83,22.91,11/2/2022 14:46:56,11/2/2022 14:46:56,11/2/2022 14:46:36,11/2/2022 14:46:37,22.48,22.43,11/2/2022 14:46:54,11/2/2022 14:46:54,21.73,21.73,21.95,22.03,11/2/2022 14:52:06,11/2/2022 14:52:09,11/2/2022 14:52:08,11/2/2022 14:52:06,22.03,21.98,11/2/2022 14:52:11,11/2/2022 14:52:11,21.94,21.94,22.36,22.42,22.27,22.22,0.1030,0.1020,0.1840,0.1880,0.0840,0.0840,141,152,02NOV2022:14:50:30,9.0,11/2/2022 14:49:39,4.0,358,41.0100,4800,11/2/2022 14:45:03,4740,11/2/2022 14:55:04,4780,12.7,22.49,22.49,22.49,22.49,11/2/2022 14:47:09,11/2/2022 14:47:08,11/2/2022 14:47:08,11/2/2022 14:47:08,22.42,22.42,11/2/2022 14:54:50,11/2/2022 14:54:49,21.88,21.88,21.88,21.88,11/2/2022 14:52:12,11/2/2022 14:52:12,11/2/2022 14:52:12,11/2/2022 14:52:11,22.14,22.14,11/2/2022 14:52:47,11/2/2022 14:52:46,22.17,22.17,22.17,22.17,22.25,22.25,0.123,0.123,0.123,0.123,0.06,0.06,0
02NOV2022:15:15:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.25,22.26,22.71,22.79,11/2/2022 15:06:44,11/2/2022 15:06:44,11/2/2022 15:09:12,11/2/2022 15:09:13,22.40,22.35,11/2/2022 15:09:17,11/2/2022 15:09:17,21.67,21.67,21.90,21.96,11/2/2022 15:01:51,11/2/2022 15:01:19,11/2/2022 15:02:10,11/2/2022 15:02:10,21.96,21.91,11/2/2022 15:01:35,11/2/2022 15:01:35,21.91,21.90,22.33,22.38,22.22,22.17,0.1070,0.1070,0.1510,0.1490,0.0940,0.0940,129,140,02NOV2022:15:04:46,8.5,11/2/2022 15:00:42,4.9,8,16.5100,4800,11/2/2022 15:00:06,4740,11/2/2022 15:01:03,4779,12.6,22.4,22.4,22.4,22.4,11/2/2022 15:09:19,11/2/2022 15:09:19,11/2/2022 15:09:19,11/2/2022 15:09:19,22.3,22.3,11/2/2022 15:14:34,11/2/2022 15:14:34,21.82,21.82,21.82,21.82,11/2/2022 15:02:14,11/2/2022 15:02:14,11/2/2022 15:02:14,11/2/2022 15:02:14,22,22,11/2/2022 15:02:14,11/2/2022 15:02:13,22.13,22.13,22.13,22.13,22.2,22.2,0.106,0.106,0.106,0.106,0.075,0.075,0
02NOV2022:15:30:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.9,22.17,22.18,22.59,22.64,11/2/2022 15:27:23,11/2/2022 15:27:23,11/2/2022 15:29:02,11/2/2022 15:29:02,22.40,22.35,11/2/2022 15:29:01,11/2/2022 15:29:01,21.61,21.57,21.97,22.00,11/2/2022 15:18:47,11/2/2022 15:18:46,11/2/2022 15:20:29,11/2/2022 15:20:29,21.73,21.68,11/2/2022 15:18:56,11/2/2022 15:18:56,21.86,21.84,22.29,22.34,22.15,22.10,0.1180,0.1230,0.1280,0.1320,0.1280,0.1280,99,110,02NOV2022:15:15:01,7.9,11/2/2022 15:17:56,4.3,10,13.0500,4800,11/2/2022 15:15:03,4740,11/2/2022 15:17:04,4778,12.6,22.34,22.34,22.34,22.34,11/2/2022 15:29:06,11/2/2022 15:29:05,11/2/2022 15:29:05,11/2/2022 15:29:05,22.31,22.31,11/2/2022 15:28:33,11/2/2022 15:28:32,21.88,21.88,21.88,21.88,11/2/2022 15:20:36,11/2/2022 15:20:36,11/2/2022 15:20:36,11/2/2022 15:20:35,21.88,21.88,11/2/2022 15:19:04,11/2/2022 15:19:03,22.08,22.08,22.08,22.08,22.13,22.13,0.111,0.111,0.111,0.111,0.115,0.115,0
02NOV2022:15:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.05,22.04,22.49,22.55,11/2/2022 15:33:51,11/2/2022 15:33:50,11/2/2022 15:35:13,11/2/2022 15:35:12,22.33,22.28,11/2/2022 15:30:01,11/2/2022 15:30:01,21.63,21.61,21.84,21.88,11/2/2022 15:38:30,11/2/2022 15:38:30,11/2/2022 15:35:56,11/2/2022 15:36:03,21.73,21.68,11/2/2022 15:38:40,11/2/2022 15:38:40,21.83,21.82,22.18,22.23,22.12,22.07,0.0810,0.0840,0.1380,0.1410,0.1070,0.1070,85,91,02NOV2022:15:30:19,6.6,11/2/2022 15:35:53,3.6,9,17.9400,4830,11/2/2022 15:32:47,4740,11/2/2022 15:31:03,4778,12.7,22.21,22.21,22.21,22.2,11/2/2022 15:35:25,11/2/2022 15:35:25,11/2/2022 15:35:24,11/2/2022 15:35:24,22.26,22.26,11/2/2022 15:30:01,11/2/2022 15:30:01,21.8,21.8,21.8,21.8,11/2/2022 15:39:02,11/2/2022 15:39:02,11/2/2022 15:39:02,11/2/2022 15:39:02,21.85,21.84,11/2/2022 15:39:06,11/2/2022 15:39:06,22.01,22.01,22.01,22.01,22.09,22.09,0.096,0.096,0.096,0.096,0.09,0.09,0
02NOV2022:16:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.1,22.27,22.26,22.63,22.67,11/2/2022 15:55:59,11/2/2022 15:55:59,11/2/2022 15:59:35,11/2/2022 15:59:32,22.55,22.50,11/2/2022 15:55:56,11/2/2022 15:55:56,21.83,21.83,22.03,22.07,11/2/2022 15:45:19,11/2/2022 15:45:13,11/2/2022 15:47:10,11/2/2022 15:47:10,22.11,22.06,11/2/2022 15:47:15,11/2/2022 15:47:15,22.00,21.99,22.29,22.34,22.29,22.24,0.0760,0.0770,0.1280,0.1310,0.0640,0.0640,71,77,02NOV2022:15:51:35,5.0,11/2/2022 15:45:08,1.7,32,49.1300,4830,11/2/2022 15:59:03,4740,11/2/2022 15:47:03,4777,12.6,22.34,22.34,22.34,22.34,11/2/2022 16:00:00,11/2/2022 16:00:00,11/2/2022 16:00:00,11/2/2022 16:00:00,22.35,22.35,11/2/2022 15:56:10,11/2/2022 15:56:09,21.97,21.97,21.97,21.97,11/2/2022 15:47:34,11/2/2022 15:47:34,11/2/2022 15:47:33,11/2/2022 15:47:33,22.15,22.15,11/2/2022 15:47:37,11/2/2022 15:47:36,22.15,22.15,22.15,22.15,22.27,22.27,0.082,0.082,0.082,0.082,0.038,0.038,0
02NOV2022:16:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.9,22.19,22.19,22.54,22.61,11/2/2022 16:00:40,11/2/2022 16:00:40,11/2/2022 16:00:01,11/2/2022 16:00:23,22.40,22.35,11/2/2022 16:00:21,11/2/2022 16:00:21,21.73,21.71,21.79,21.83,11/2/2022 16:14:19,11/2/2022 16:14:19,11/2/2022 16:14:59,11/2/2022 16:14:57,21.96,21.91,11/2/2022 16:08:25,11/2/2022 16:08:25,21.91,21.90,22.02,22.07,22.20,22.15,0.0940,0.0950,0.1560,0.1590,0.1140,0.1140,58,61,02NOV2022:16:09:21,5.9,11/2/2022 16:06:51,1.7,84,33.1000,4800,11/2/2022 16:00:06,4740,11/2/2022 16:04:51,4775,12.7,22.34,22.34,22.34,22.34,11/2/2022 16:00:01,11/2/2022 16:00:01,11/2/2022 16:00:01,11/2/2022 16:00:01,22.31,22.31,11/2/2022 16:04:12,11/2/2022 16:00:24,21.82,21.82,21.81,21.81,11/2/2022 16:15:00,11/2/2022 16:15:00,11/2/2022 16:15:00,11/2/2022 16:15:00,22,22,11/2/2022 16:14:41,11/2/2022 16:14:40,21.98,21.98,21.98,21.98,22.18,22.18,0.119,0.119,0.119,0.119,0.099,0.099,0
02NOV2022:16:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.8,21.95,21.92,22.09,22.16,11/2/2022 16:15:47,11/2/2022 16:15:46,11/2/2022 16:27:32,11/2/2022 16:27:35,22.25,22.20,11/2/2022 16:15:40,11/2/2022 16:15:40,21.61,21.57,21.63,21.64,11/2/2022 16:29:17,11/2/2022 16:29:19,11/2/2022 16:21:05,11/2/2022 16:21:06,21.81,21.76,11/2/2022 16:21:05,11/2/2022 16:21:05,21.79,21.77,21.89,21.93,22.04,21.99,0.0630,0.0620,0.0880,0.0930,0.0710,0.0710,43,52,02NOV2022:16:15:01,3.7,11/2/2022 16:21:53,1.3,90,55.9300,4830,11/2/2022 16:18:59,4740,11/2/2022 16:17:04,4775,12.6,21.96,21.96,21.96,21.96,11/2/2022 16:27:42,11/2/2022 16:27:42,11/2/2022 16:27:42,11/2/2022 16:27:41,22.14,22.14,11/2/2022 16:17:48,11/2/2022 16:17:47,21.68,21.68,21.68,21.68,11/2/2022 16:21:15,11/2/2022 16:21:15,11/2/2022 16:21:15,11/2/2022 16:21:14,21.84,21.84,11/2/2022 16:29:46,11/2/2022 16:29:45,21.84,21.84,21.84,21.84,22.02,22.02,0.059,0.059,0.059,0.059,0.049,0.049,0
02NOV2022:16:45:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.71,21.67,21.87,21.91,11/2/2022 16:30:05,11/2/2022 16:38:11,11/2/2022 16:30:01,11/2/2022 16:30:01,21.95,21.90,11/2/2022 16:30:42,11/2/2022 16:30:42,21.39,21.37,21.39,21.43,11/2/2022 16:43:12,11/2/2022 16:43:12,11/2/2022 16:43:12,11/2/2022 16:43:13,21.65,21.61,11/2/2022 16:43:13,11/2/2022 16:43:13,21.54,21.52,21.56,21.61,21.75,21.71,0.0570,0.0580,0.0880,0.0870,0.0790,0.0790,25,28,02NOV2022:16:37:10,5.5,11/2/2022 16:38:18,2.9,152,12.3000,4800,11/2/2022 16:30:05,4740,11/2/2022 16:30:40,4770,12.7,21.77,21.77,21.77,21.77,11/2/2022 16:30:08,11/2/2022 16:30:08,11/2/2022 16:30:08,11/2/2022 16:30:07,21.86,21.86,11/2/2022 16:30:56,11/2/2022 16:30:56,21.43,21.43,21.43,21.43,11/2/2022 16:43:22,11/2/2022 16:43:22,11/2/2022 16:43:22,11/2/2022 16:43:20,21.65,21.64,11/2/2022 16:31:40,11/2/2022 16:31:40,21.56,21.56,21.56,21.56,21.73,21.73,0.068,0.068,0.068,0.068,0.054,0.053,0
02NOV2022:17:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.55,21.54,21.49,21.55,11/2/2022 16:50:30,11/2/2022 16:52:02,11/2/2022 16:51:55,11/2/2022 16:51:53,21.80,21.75,11/2/2022 16:45:03,11/2/2022 16:45:03,21.27,21.25,21.27,21.33,11/2/2022 16:56:07,11/2/2022 16:55:35,11/2/2022 16:58:00,11/2/2022 16:59:09,21.43,21.38,11/2/2022 16:56:12,11/2/2022 16:56:12,21.40,21.37,21.39,21.44,21.66,21.61,0.0690,0.0680,0.0570,0.0570,0.0810,0.0810,15,22,02NOV2022:16:45:01,4.2,11/2/2022 16:46:22,1.4,78,91.0000,4830,11/2/2022 16:50:38,2400,11/2/2022 16:57:30,4372,12.7,21.51,21.51,21.51,21.51,11/2/2022 16:52:05,11/2/2022 16:52:04,11/2/2022 16:52:04,11/2/2022 16:52:04,21.74,21.74,11/2/2022 16:45:43,11/2/2022 16:45:39,21.3,21.3,21.3,21.3,11/2/2022 16:58:03,11/2/2022 16:58:03,11/2/2022 16:58:03,11/2/2022 16:58:03,21.52,21.52,11/2/2022 16:56:36,11/2/2022 16:56:36,21.4,21.4,21.4,21.4,21.64,21.64,0.058,0.058,0.058,0.058,0.066,0.066,0
02NOV2022:17:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.2,21.39,21.38,21.35,21.39,11/2/2022 17:00:07,11/2/2022 17:00:09,11/2/2022 17:00:13,11/2/2022 17:00:09,21.73,21.68,11/2/2022 17:00:13,11/2/2022 17:00:13,21.07,21.05,21.03,21.07,11/2/2022 17:13:55,11/2/2022 17:13:36,11/2/2022 17:14:05,11/2/2022 17:14:18,21.21,21.16,11/2/2022 17:12:51,11/2/2022 17:12:51,21.24,21.21,21.17,21.23,21.47,21.42,0.0810,0.0810,0.0800,0.0820,0.1080,0.1080,5,8,02NOV2022:17:00:01,2.8,11/2/2022 17:02:19,1.2,336,22.1600,2460,11/2/2022 17:00:28,2430,11/2/2022 17:00:01,2435,12.7,21.36,21.36,21.36,21.36,11/2/2022 17:00:20,11/2/2022 17:00:21,11/2/2022 17:00:20,11/2/2022 17:00:20,21.58,21.58,11/2/2022 17:09:58,11/2/2022 17:09:57,21.07,21.07,21.07,21.07,11/2/2022 17:14:24,11/2/2022 17:14:24,11/2/2022 17:14:24,11/2/2022 17:14:23,21.25,21.25,11/2/2022 17:13:34,11/2/2022 17:13:33,21.21,21.21,21.21,21.21,21.45,21.45,0.079,0.079,0.079,0.079,0.096,0.096,0
02NOV2022:17:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.15,21.10,21.03,21.11,11/2/2022 17:15:11,11/2/2022 17:19:40,11/2/2022 17:15:01,11/2/2022 17:15:23,21.43,21.38,11/2/2022 17:15:10,11/2/2022 17:15:10,20.95,20.92,20.88,20.93,11/2/2022 17:27:40,11/2/2022 17:27:49,11/2/2022 17:29:00,11/2/2022 17:29:05,20.98,20.94,11/2/2022 17:24:00,11/2/2022 17:24:00,21.03,21.00,20.95,21.00,21.21,21.16,0.0490,0.0510,0.0460,0.0470,0.0910,0.0910,1,2,02NOV2022:17:15:01,1.3,11/2/2022 17:27:19,0.2,274,4.5040,2460,11/2/2022 17:15:07,2430,11/2/2022 17:15:01,2437,12.8,21.08,21.08,21.08,21.08,11/2/2022 17:15:21,11/2/2022 17:15:20,11/2/2022 17:15:20,11/2/2022 17:15:20,21.27,21.27,11/2/2022 17:23:22,11/2/2022 17:23:32,20.93,20.93,20.93,20.93,11/2/2022 17:28:02,11/2/2022 17:28:01,11/2/2022 17:28:01,11/2/2022 17:28:01,21.05,21.05,11/2/2022 17:24:50,11/2/2022 17:24:49,21,21,21,21,21.19,21.19,0.046,0.046,0.046,0.046,0.081,0.081,0
02NOV2022:17:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.00,20.97,20.89,20.95,11/2/2022 17:36:30,11/2/2022 17:31:19,11/2/2022 17:30:53,11/2/2022 17:30:53,21.28,21.24,11/2/2022 17:42:53,11/2/2022 17:42:53,20.75,20.72,20.73,20.79,11/2/2022 17:38:37,11/2/2022 17:38:37,11/2/2022 17:38:40,11/2/2022 17:38:37,20.91,20.86,11/2/2022 17:38:02,11/2/2022 17:38:02,20.91,20.88,20.82,20.86,21.11,21.06,0.0620,0.0620,0.0470,0.0500,0.0660,0.0660,0,0,02NOV2022:17:30:01,0.9,11/2/2022 17:30:36,0.2,265,4.5020,2460,11/2/2022 17:30:04,2430,11/2/2022 17:30:01,2436,12.7,20.95,20.95,20.95,20.95,11/2/2022 17:31:31,11/2/2022 17:30:56,11/2/2022 17:30:56,11/2/2022 17:31:30,21.15,21.15,11/2/2022 17:37:49,11/2/2022 17:37:48,20.75,20.75,20.75,20.75,11/2/2022 17:38:50,11/2/2022 17:38:50,11/2/2022 17:38:50,11/2/2022 17:38:50,20.96,20.96,11/2/2022 17:39:00,11/2/2022 17:39:00,20.87,20.87,20.87,20.87,21.08,21.08,0.052,0.052,0.052,0.052,0.05,0.05,0
02NOV2022:18:00:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,20.94,20.90,20.78,20.81,11/2/2022 17:46:23,11/2/2022 17:46:24,11/2/2022 17:45:01,11/2/2022 17:45:01,21.28,21.24,11/2/2022 17:45:41,11/2/2022 17:45:41,20.63,20.60,20.57,20.63,11/2/2022 17:59:29,11/2/2022 17:59:53,11/2/2022 18:00:00,11/2/2022 17:59:53,20.84,20.79,11/2/2022 17:55:08,11/2/2022 17:55:08,20.78,20.74,20.69,20.74,20.97,20.92,0.0840,0.0840,0.0520,0.0560,0.1110,0.1110,-0,0,02NOV2022:17:45:01,1.3,11/2/2022 17:50:11,0.2,163,3.1930,2460,11/2/2022 17:45:05,2430,11/2/2022 17:45:01,2436,12.8,20.85,20.85,20.85,20.85,11/2/2022 17:45:01,11/2/2022 17:45:01,11/2/2022 17:45:01,11/2/2022 17:45:01,21.15,21.15,11/2/2022 17:46:38,11/2/2022 17:46:38,20.61,20.61,20.61,20.61,11/2/2022 17:59:52,11/2/2022 17:59:52,11/2/2022 17:59:52,11/2/2022 17:59:52,20.81,20.81,11/2/2022 17:55:47,11/2/2022 17:55:46,20.74,20.74,20.74,20.74,20.95,20.95,0.067,0.067,0.067,0.067,0.104,0.104,0
02NOV2022:18:15:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.76,20.72,20.61,20.63,11/2/2022 18:09:33,11/2/2022 18:09:51,11/2/2022 18:09:50,11/2/2022 18:09:34,21.15,21.10,11/2/2022 18:06:07,11/2/2022 18:06:07,20.43,20.39,20.42,20.47,11/2/2022 18:11:30,11/2/2022 18:12:11,11/2/2022 18:12:12,11/2/2022 18:11:32,20.62,20.58,11/2/2022 18:14:35,11/2/2022 18:14:35,20.64,20.60,20.54,20.58,20.82,20.77,0.0740,0.0730,0.0370,0.0440,0.0900,0.0900,-0,-0,02NOV2022:18:01:04,0.0,11/2/2022 18:00:01,0.0,0,0.0000,2460,11/2/2022 18:00:02,2430,11/2/2022 18:00:01,2435,12.8,20.67,20.67,20.67,20.67,11/2/2022 18:09:56,11/2/2022 18:09:56,11/2/2022 18:09:56,11/2/2022 18:09:56,20.96,20.96,11/2/2022 18:09:56,11/2/2022 18:09:56,20.45,20.45,20.45,20.45,11/2/2022 18:12:21,11/2/2022 18:12:21,11/2/2022 18:12:21,11/2/2022 18:12:21,20.63,20.62,11/2/2022 18:13:08,11/2/2022 18:13:08,20.59,20.59,20.59,20.59,20.8,20.8,0.053,0.053,0.053,0.053,0.076,0.076,0
02NOV2022:18:30:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.4,21.08,21.05,20.71,20.74,11/2/2022 18:29:06,11/2/2022 18:29:20,11/2/2022 18:28:33,11/2/2022 18:28:27,21.39,21.35,11/2/2022 18:29:18,11/2/2022 18:29:18,20.29,20.26,20.31,20.35,11/2/2022 18:17:27,11/2/2022 18:17:27,11/2/2022 18:17:27,11/2/2022 18:17:28,20.41,20.36,11/2/2022 18:19:05,11/2/2022 18:19:05,20.62,20.58,20.50,20.55,20.81,20.76,0.2010,0.1990,0.1110,0.1120,0.2110,0.2110,-0,-0,02NOV2022:18:15:01,1.5,11/2/2022 18:23:49,0.4,210,10.4600,2460,11/2/2022 18:15:05,2430,11/2/2022 18:15:01,2435,12.8,20.87,20.87,20.87,20.87,11/2/2022 18:29:29,11/2/2022 18:29:28,11/2/2022 18:29:28,11/2/2022 18:29:28,21.19,21.19,11/2/2022 18:29:47,11/2/2022 18:29:47,20.31,20.31,20.31,20.31,11/2/2022 18:17:43,11/2/2022 18:17:43,11/2/2022 18:17:43,11/2/2022 18:17:42,20.52,20.52,11/2/2022 18:16:28,11/2/2022 18:16:27,20.56,20.56,20.56,20.56,20.78,20.78,0.15,0.15,0.151,0.151,0.196,0.196,0
02NOV2022:18:45:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.36,21.30,21.23,21.28,11/2/2022 18:40:57,11/2/2022 18:41:56,11/2/2022 18:40:58,11/2/2022 18:40:58,21.63,21.58,11/2/2022 18:41:37,11/2/2022 18:41:37,20.72,20.68,20.64,20.67,11/2/2022 18:32:40,11/2/2022 18:32:40,11/2/2022 18:30:01,11/2/2022 18:30:03,20.95,20.90,11/2/2022 18:30:37,11/2/2022 18:30:37,21.02,20.97,20.89,20.93,21.23,21.19,0.1770,0.1720,0.2070,0.2090,0.1790,0.1790,-0,-0,02NOV2022:18:30:01,5.0,11/2/2022 18:40:21,1.2,178,16.5100,2460,11/2/2022 18:30:01,2400,11/2/2022 18:42:04,2434,12.8,21.28,21.28,21.28,21.28,11/2/2022 18:41:07,11/2/2022 18:41:07,11/2/2022 18:41:07,11/2/2022 18:41:07,21.49,21.49,11/2/2022 18:41:50,11/2/2022 18:41:49,20.7,20.7,20.7,20.7,11/2/2022 18:33:16,11/2/2022 18:33:16,11/2/2022 18:33:16,11/2/2022 18:33:16,21,21,11/2/2022 18:35:11,11/2/2022 18:35:10,20.95,20.95,20.95,20.95,21.21,21.21,0.189,0.189,0.189,0.189,0.172,0.172,0
02NOV2022:19:00:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.38,21.33,21.20,21.24,11/2/2022 18:47:08,11/2/2022 18:47:07,11/2/2022 18:47:25,11/2/2022 18:47:13,21.63,21.58,11/2/2022 18:50:24,11/2/2022 18:50:24,21.04,21.01,21.00,21.04,11/2/2022 18:59:36,11/2/2022 18:59:35,11/2/2022 18:59:40,11/2/2022 18:59:58,21.25,21.20,11/2/2022 18:58:46,11/2/2022 18:58:46,21.17,21.13,21.09,21.13,21.40,21.35,0.0570,0.0530,0.0460,0.0460,0.0880,0.0880,-0,-0,02NOV2022:18:45:01,3.5,11/2/2022 18:46:28,1.0,147,8.5000,2460,11/2/2022 18:45:05,2430,11/2/2022 18:45:01,2434,12.8,21.27,21.27,21.27,21.27,11/2/2022 18:47:22,11/2/2022 18:47:22,11/2/2022 18:47:21,11/2/2022 18:47:21,21.51,21.51,11/2/2022 18:51:40,11/2/2022 18:51:39,21.04,21.04,21.04,21.04,11/2/2022 18:59:48,11/2/2022 18:59:47,11/2/2022 18:59:47,11/2/2022 18:59:47,21.3,21.3,11/2/2022 18:59:13,11/2/2022 18:59:22,21.13,21.13,21.13,21.13,21.37,21.37,0.045,0.045,0.045,0.045,0.074,0.074,0
02NOV2022:19:15:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.16,21.11,21.02,21.06,11/2/2022 19:13:52,11/2/2022 19:13:52,11/2/2022 19:01:29,11/2/2022 19:01:24,21.41,21.36,11/2/2022 19:13:43,11/2/2022 19:13:43,20.92,20.88,20.86,20.92,11/2/2022 19:05:26,11/2/2022 19:05:24,11/2/2022 19:08:59,11/2/2022 19:05:25,21.03,20.98,11/2/2022 19:07:51,11/2/2022 19:07:51,21.03,20.99,20.93,20.97,21.22,21.17,0.0610,0.0620,0.0430,0.0430,0.0790,0.0790,-0,-0,02NOV2022:19:08:05,2.4,11/2/2022 19:12:15,0.7,152,4.9260,2460,11/2/2022 19:00:08,2430,11/2/2022 19:00:01,2434,12.8,21.07,21.07,21.07,21.07,11/2/2022 19:01:36,11/2/2022 19:01:35,11/2/2022 19:01:35,11/2/2022 19:01:35,21.32,21.32,11/2/2022 19:14:12,11/2/2022 19:14:11,20.91,20.91,20.91,20.91,11/2/2022 19:05:36,11/2/2022 19:05:36,11/2/2022 19:05:36,11/2/2022 19:05:36,21.12,21.12,11/2/2022 19:11:33,11/2/2022 19:11:32,20.98,20.98,20.98,20.98,21.2,21.2,0.049,0.049,0.049,0.049,0.068,0.068,0
02NOV2022:19:30:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,21.02,20.99,20.93,20.97,11/2/2022 19:17:22,11/2/2022 19:17:22,11/2/2022 19:15:01,11/2/2022 19:15:01,21.33,21.28,11/2/2022 19:17:47,11/2/2022 19:17:47,20.70,20.66,20.64,20.67,11/2/2022 19:22:00,11/2/2022 19:29:40,11/2/2022 19:29:39,11/2/2022 19:29:40,20.88,20.84,11/2/2022 19:22:15,11/2/2022 19:22:15,20.82,20.78,20.75,20.79,21.08,21.03,0.0720,0.0720,0.0690,0.0690,0.0800,0.0800,-0,-0,02NOV2022:19:15:01,2.2,11/2/2022 19:23:39,1.3,165,8.0600,2460,11/2/2022 19:15:09,2400,11/2/2022 19:20:03,2432,12.7,20.97,20.97,20.97,20.97,11/2/2022 19:15:01,11/2/2022 19:15:01,11/2/2022 19:15:01,11/2/2022 19:15:01,21.2,21.2,11/2/2022 19:17:20,11/2/2022 19:17:19,20.68,20.68,20.68,20.68,11/2/2022 19:29:45,11/2/2022 19:29:45,11/2/2022 19:29:45,11/2/2022 19:29:45,20.91,20.91,11/2/2022 19:30:00,11/2/2022 19:29:59,20.79,20.79,20.79,20.79,21.06,21.06,0.071,0.071,0.071,0.071,0.063,0.063,0
02NOV2022:19:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,20.96,20.92,20.82,20.88,11/2/2022 19:44:11,11/2/2022 19:44:12,11/2/2022 19:44:20,11/2/2022 19:44:24,21.34,21.29,11/2/2022 19:44:18,11/2/2022 19:44:18,20.62,20.58,20.58,20.62,11/2/2022 19:38:02,11/2/2022 19:38:03,11/2/2022 19:38:50,11/2/2022 19:38:49,20.89,20.84,11/2/2022 19:30:04,11/2/2022 19:30:04,20.75,20.71,20.65,20.70,21.00,20.95,0.0740,0.0720,0.0580,0.0590,0.1110,0.1110,-0,-0,02NOV2022:19:41:48,3.5,11/2/2022 19:44:56,1.0,177,17.1900,2460,11/2/2022 19:30:07,2400,11/2/2022 19:36:03,2432,12.8,20.88,20.88,20.88,20.88,11/2/2022 19:44:26,11/2/2022 19:44:26,11/2/2022 19:44:26,11/2/2022 19:44:26,21.17,21.17,11/2/2022 19:44:35,11/2/2022 19:44:35,20.61,20.61,20.61,20.61,11/2/2022 19:38:54,11/2/2022 19:38:54,11/2/2022 19:38:54,11/2/2022 19:38:54,20.86,20.86,11/2/2022 19:36:17,11/2/2022 19:36:16,20.7,20.7,20.7,20.7,20.97,20.97,0.063,0.063,0.063,0.063,0.094,0.094,0
02NOV2022:20:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.7,21.08,21.03,20.88,20.94,11/2/2022 19:53:46,11/2/2022 19:53:45,11/2/2022 19:52:28,11/2/2022 19:52:45,21.34,21.30,11/2/2022 19:55:51,11/2/2022 19:55:51,20.53,20.50,20.51,20.55,11/2/2022 19:59:56,11/2/2022 19:59:56,11/2/2022 19:59:54,11/2/2022 19:59:48,20.67,20.63,11/2/2022 19:59:49,11/2/2022 19:59:49,20.87,20.83,20.75,20.80,21.10,21.06,0.1220,0.1190,0.0840,0.0860,0.1140,0.1140,-0,-0,02NOV2022:19:45:01,5.0,11/2/2022 19:53:04,1.8,153,26.6900,2460,11/2/2022 19:45:19,2400,11/2/2022 19:45:02,2432,12.8,20.95,20.95,20.95,20.95,11/2/2022 19:53:54,11/2/2022 19:53:53,11/2/2022 19:53:53,11/2/2022 19:53:53,21.19,21.19,11/2/2022 19:55:54,11/2/2022 19:55:53,20.54,20.54,20.54,20.54,11/2/2022 20:00:00,11/2/2022 20:00:00,11/2/2022 20:00:00,11/2/2022 20:00:00,20.79,20.79,11/2/2022 20:00:00,11/2/2022 20:00:00,20.82,20.81,20.81,20.81,21.09,21.08,0.096,0.096,0.096,0.096,0.095,0.096,0
02NOV2022:20:15:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.5,20.80,20.76,20.74,20.80,11/2/2022 20:02:36,11/2/2022 20:03:37,11/2/2022 20:03:45,11/2/2022 20:03:45,21.20,21.15,11/2/2022 20:03:37,11/2/2022 20:03:37,20.43,20.40,20.39,20.43,11/2/2022 20:12:59,11/2/2022 20:12:53,11/2/2022 20:13:02,11/2/2022 20:13:03,20.67,20.62,11/2/2022 20:13:36,11/2/2022 20:13:36,20.62,20.58,20.51,20.56,20.84,20.79,0.0770,0.0770,0.0800,0.0790,0.1230,0.1230,-0,-0,02NOV2022:20:14:52,3.7,11/2/2022 20:02:03,1.8,140,23.5000,2460,11/2/2022 20:00:33,2400,11/2/2022 20:01:04,2431,12.7,20.76,20.75,20.75,20.76,11/2/2022 20:03:49,11/2/2022 20:03:49,11/2/2022 20:03:49,11/2/2022 20:03:49,21.09,21.09,11/2/2022 20:04:01,11/2/2022 20:04:00,20.43,20.43,20.43,20.43,11/2/2022 20:13:07,11/2/2022 20:13:06,11/2/2022 20:13:06,11/2/2022 20:13:06,20.65,20.65,11/2/2022 20:00:22,11/2/2022 20:00:21,20.57,20.57,20.57,20.57,20.81,20.81,0.073,0.073,0.073,0.073,0.105,0.105,0
02NOV2022:20:30:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.4,20.76,20.70,20.47,20.55,11/2/2022 20:28:01,11/2/2022 20:28:00,11/2/2022 20:27:57,11/2/2022 20:28:06,20.97,20.92,11/2/2022 20:27:34,11/2/2022 20:27:34,20.17,20.13,20.15,20.20,11/2/2022 20:26:32,11/2/2022 20:26:31,11/2/2022 20:26:32,11/2/2022 20:26:30,20.44,20.39,11/2/2022 20:20:48,11/2/2022 20:20:48,20.43,20.39,20.30,20.35,20.65,20.61,0.1270,0.1250,0.0880,0.0900,0.1040,0.1040,-0,-0,02NOV2022:20:28:45,2.6,11/2/2022 20:20:58,1.4,151,12.4800,2460,11/2/2022 20:15:14,2400,11/2/2022 20:18:03,2431,12.8,20.6,20.6,20.6,20.6,11/2/2022 20:28:09,11/2/2022 20:28:08,11/2/2022 20:28:08,11/2/2022 20:28:08,20.87,20.87,11/2/2022 20:28:04,11/2/2022 20:28:03,20.19,20.19,20.19,20.19,11/2/2022 20:26:37,11/2/2022 20:26:37,11/2/2022 20:26:37,11/2/2022 20:26:36,20.51,20.51,11/2/2022 20:26:43,11/2/2022 20:26:42,20.37,20.37,20.37,20.37,20.63,20.63,0.105,0.105,0.105,0.105,0.089,0.089,0
02NOV2022:20:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.9,20.49,20.44,20.27,20.32,11/2/2022 20:36:16,11/2/2022 20:36:11,11/2/2022 20:30:01,11/2/2022 20:30:01,20.89,20.84,11/2/2022 20:36:27,11/2/2022 20:36:27,19.64,19.61,19.78,19.82,11/2/2022 20:40:04,11/2/2022 20:40:04,11/2/2022 20:40:17,11/2/2022 20:40:14,20.00,19.95,11/2/2022 20:39:38,11/2/2022 20:39:38,20.13,20.09,20.02,20.07,20.39,20.34,0.1970,0.1940,0.1330,0.1360,0.2030,0.2030,-0,-0,02NOV2022:20:42:19,1.3,11/2/2022 20:35:31,0.3,150,11.0900,2460,11/2/2022 20:30:23,2400,11/2/2022 20:30:26,2430,12.7,20.39,20.38,20.38,20.38,11/2/2022 20:30:01,11/2/2022 20:30:01,11/2/2022 20:30:01,11/2/2022 20:30:01,20.63,20.63,11/2/2022 20:30:17,11/2/2022 20:30:17,19.75,19.75,19.75,19.75,11/2/2022 20:40:23,11/2/2022 20:40:22,11/2/2022 20:40:22,11/2/2022 20:40:22,19.97,19.97,11/2/2022 20:40:08,11/2/2022 20:40:07,20.09,20.09,20.09,20.09,20.37,20.37,0.16,0.16,0.16,0.16,0.196,0.196,0
02NOV2022:21:00:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.3,19.95,19.91,19.84,19.87,11/2/2022 20:53:53,11/2/2022 20:53:57,11/2/2022 20:53:58,11/2/2022 20:53:57,20.23,20.18,11/2/2022 20:54:02,11/2/2022 20:54:02,19.13,19.11,19.19,19.24,11/2/2022 20:58:23,11/2/2022 20:58:23,11/2/2022 20:58:51,11/2/2022 20:58:59,19.34,19.29,11/2/2022 20:59:43,11/2/2022 20:59:43,19.62,19.58,19.60,19.64,19.85,19.81,0.2270,0.2240,0.1910,0.1910,0.2220,0.2220,-0,-0,02NOV2022:20:52:39,2.0,11/2/2022 20:56:53,1.0,267,10.0300,2460,11/2/2022 20:53:53,2400,11/2/2022 20:46:10,2430,12.7,19.87,19.87,19.87,19.87,11/2/2022 20:54:01,11/2/2022 20:54:01,11/2/2022 20:54:01,11/2/2022 20:54:01,20.23,20.23,11/2/2022 20:45:01,11/2/2022 20:45:01,19.18,19.18,19.18,19.18,11/2/2022 20:58:59,11/2/2022 20:58:56,11/2/2022 20:58:56,11/2/2022 20:58:56,19.38,19.38,11/2/2022 20:58:51,11/2/2022 20:58:50,19.62,19.62,19.62,19.62,19.84,19.84,0.204,0.204,0.204,0.204,0.217,0.217,0
02NOV2022:21:15:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.1,19.66,19.63,19.42,19.50,11/2/2022 21:06:44,11/2/2022 21:06:49,11/2/2022 21:06:55,11/2/2022 21:07:00,20.01,19.96,11/2/2022 21:06:18,11/2/2022 21:06:18,18.93,18.89,18.98,19.02,11/2/2022 21:11:56,11/2/2022 21:11:55,11/2/2022 21:12:25,11/2/2022 21:12:13,19.26,19.21,11/2/2022 21:11:32,11/2/2022 21:11:32,19.33,19.28,19.22,19.27,19.56,19.51,0.1940,0.1910,0.1310,0.1380,0.1860,0.1860,-0,-0,02NOV2022:21:04:59,1.1,11/2/2022 21:08:19,0.2,174,3.7100,2460,11/2/2022 21:01:29,2400,11/2/2022 21:00:03,2429,12.6,19.53,19.53,19.53,19.53,11/2/2022 21:07:01,11/2/2022 21:07:01,11/2/2022 21:07:01,11/2/2022 21:07:00,19.9,19.9,11/2/2022 21:06:47,11/2/2022 21:06:47,18.98,18.98,18.98,18.98,11/2/2022 21:12:17,11/2/2022 21:12:16,11/2/2022 21:12:16,11/2/2022 21:12:16,19.24,19.24,11/2/2022 21:13:23,11/2/2022 21:13:22,19.28,19.28,19.28,19.28,19.54,19.54,0.16,0.16,0.16,0.16,0.174,0.175,0
02NOV2022:21:30:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.7,19.81,19.75,19.49,19.52,11/2/2022 21:29:46,11/2/2022 21:29:44,11/2/2022 21:29:48,11/2/2022 21:29:59,20.16,20.11,11/2/2022 21:29:41,11/2/2022 21:29:41,18.52,18.48,18.64,18.68,11/2/2022 21:25:54,11/2/2022 21:25:54,11/2/2022 21:25:55,11/2/2022 21:25:57,18.74,18.69,11/2/2022 21:25:47,11/2/2022 21:25:47,19.12,19.07,18.97,19.02,19.35,19.31,0.3000,0.2920,0.1910,0.1910,0.2830,0.2820,-0,-0,02NOV2022:21:15:01,1.3,11/2/2022 21:26:36,0.2,268,11.4300,2460,11/2/2022 21:15:14,2400,11/2/2022 21:15:11,2429,12.7,19.62,19.62,19.62,19.62,11/2/2022 21:29:56,11/2/2022 21:29:53,11/2/2022 21:29:53,11/2/2022 21:29:54,20.01,20.01,11/2/2022 21:30:00,11/2/2022 21:30:00,18.61,18.61,18.61,18.61,11/2/2022 21:26:01,11/2/2022 21:26:01,11/2/2022 21:26:01,11/2/2022 21:26:00,18.79,18.79,11/2/2022 21:26:16,11/2/2022 21:26:16,19.04,19.04,19.04,19.04,19.32,19.32,0.232,0.232,0.233,0.233,0.257,0.258,0
02NOV2022:21:45:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.2,20.08,20.03,19.89,19.91,11/2/2022 21:44:58,11/2/2022 21:44:58,11/2/2022 21:44:59,11/2/2022 21:44:57,20.31,20.26,11/2/2022 21:39:14,11/2/2022 21:39:14,18.98,18.93,19.08,19.11,11/2/2022 21:32:57,11/2/2022 21:32:57,11/2/2022 21:35:13,11/2/2022 21:35:15,19.19,19.14,11/2/2022 21:33:50,11/2/2022 21:33:50,19.62,19.57,19.51,19.54,19.86,19.81,0.3120,0.3060,0.2420,0.2420,0.2910,0.2910,-0,-0,02NOV2022:21:30:01,2.2,11/2/2022 21:43:00,0.9,253,11.0500,2460,11/2/2022 21:34:46,2400,11/2/2022 21:30:55,2429,12.7,19.94,19.94,19.95,19.95,11/2/2022 21:45:00,11/2/2022 21:45:00,11/2/2022 21:45:00,11/2/2022 21:45:00,20.17,20.17,11/2/2022 21:39:15,11/2/2022 21:39:15,19.07,19.08,19.07,19.07,11/2/2022 21:34:56,11/2/2022 21:34:55,11/2/2022 21:34:55,11/2/2022 21:34:55,19.31,19.31,11/2/2022 21:35:16,11/2/2022 21:35:16,19.56,19.56,19.56,19.56,19.83,19.83,0.268,0.268,0.268,0.268,0.28,0.28,0
02NOV2022:22:00:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.6,20.43,20.38,20.22,20.27,11/2/2022 21:48:53,11/2/2022 21:48:53,11/2/2022 21:48:46,11/2/2022 21:48:44,20.76,20.71,11/2/2022 21:47:29,11/2/2022 21:47:29,19.46,19.40,19.53,19.58,11/2/2022 21:59:56,11/2/2022 22:00:00,11/2/2022 21:59:56,11/2/2022 21:59:50,19.71,19.66,11/2/2022 21:59:43,11/2/2022 21:59:43,19.99,19.94,19.89,19.93,20.23,20.18,0.2310,0.2260,0.1840,0.1850,0.2370,0.2370,-0,-0,02NOV2022:21:59:37,2.4,11/2/2022 21:46:00,0.6,219,8.5700,2460,11/2/2022 21:55:28,2400,11/2/2022 21:45:02,2428,12.7,20.31,20.31,20.31,20.31,11/2/2022 21:48:58,11/2/2022 21:48:58,11/2/2022 21:48:57,11/2/2022 21:48:57,20.62,20.62,11/2/2022 21:48:46,11/2/2022 21:48:46,19.51,19.5,19.5,19.5,11/2/2022 22:00:00,11/2/2022 22:00:00,11/2/2022 22:00:00,11/2/2022 22:00:00,19.77,19.77,11/2/2022 22:00:00,11/2/2022 22:00:00,19.94,19.94,19.94,19.94,20.21,20.21,0.196,0.197,0.197,0.197,0.218,0.219,0
02NOV2022:22:15:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.0,19.76,19.71,19.53,19.58,11/2/2022 22:04:13,11/2/2022 22:04:11,11/2/2022 22:00:01,11/2/2022 22:00:01,20.00,19.96,11/2/2022 22:04:14,11/2/2022 22:04:14,18.90,18.85,18.91,18.94,11/2/2022 22:13:57,11/2/2022 22:13:56,11/2/2022 22:14:58,11/2/2022 22:14:58,19.11,19.06,11/2/2022 22:13:43,11/2/2022 22:13:43,19.37,19.32,19.29,19.34,19.60,19.55,0.2500,0.2450,0.1830,0.1850,0.2570,0.2570,-0,-0,02NOV2022:22:12:07,1.5,11/2/2022 22:08:34,0.2,146,1.6800,2460,11/2/2022 22:00:17,2400,11/2/2022 22:01:33,2428,12.7,19.59,19.59,19.59,19.59,11/2/2022 22:04:23,11/2/2022 22:04:23,11/2/2022 22:04:23,11/2/2022 22:04:22,19.95,19.95,11/2/2022 22:05:00,11/2/2022 22:04:54,18.93,18.93,18.93,18.93,11/2/2022 22:14:06,11/2/2022 22:14:06,11/2/2022 22:14:05,11/2/2022 22:14:05,19.09,19.09,11/2/2022 22:14:17,11/2/2022 22:14:16,19.34,19.34,19.34,19.34,19.58,19.58,0.209,0.209,0.209,0.209,0.24,0.241,0
02NOV2022:22:30:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.7,20.01,19.93,19.79,19.84,11/2/2022 22:26:48,11/2/2022 22:26:48,11/2/2022 22:26:50,11/2/2022 22:26:50,20.16,20.11,11/2/2022 22:26:44,11/2/2022 22:26:44,18.48,18.44,18.56,18.60,11/2/2022 22:20:22,11/2/2022 22:20:22,11/2/2022 22:20:23,11/2/2022 22:20:16,18.74,18.69,11/2/2022 22:19:46,11/2/2022 22:19:46,19.17,19.13,19.09,19.13,19.39,19.35,0.3760,0.3650,0.3430,0.3460,0.3510,0.3500,-0,-0,02NOV2022:22:15:39,3.7,11/2/2022 22:25:44,1.6,190,20.8000,2430,11/2/2022 22:15:01,2400,11/2/2022 22:15:04,2427,12.6,19.86,19.86,19.86,19.86,11/2/2022 22:27:00,11/2/2022 22:26:59,11/2/2022 22:26:59,11/2/2022 22:26:59,20.01,20.01,11/2/2022 22:27:17,11/2/2022 22:27:16,18.55,18.55,18.55,18.55,11/2/2022 22:20:27,11/2/2022 22:20:27,11/2/2022 22:20:27,11/2/2022 22:20:27,18.8,18.8,11/2/2022 22:20:43,11/2/2022 22:20:35,19.12,19.13,19.13,19.13,19.36,19.36,0.351,0.35,0.351,0.351,0.336,0.336,0
02NOV2022:22:45:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.3,20.05,19.99,19.78,19.83,11/2/2022 22:37:09,11/2/2022 22:37:10,11/2/2022 22:37:12,11/2/2022 22:37:12,20.31,20.27,11/2/2022 22:37:10,11/2/2022 22:37:10,19.07,19.04,19.13,19.17,11/2/2022 22:43:27,11/2/2022 22:43:27,11/2/2022 22:44:06,11/2/2022 22:44:03,19.34,19.30,11/2/2022 22:34:10,11/2/2022 22:34:10,19.48,19.43,19.42,19.46,19.70,19.66,0.1990,0.1940,0.1510,0.1530,0.2060,0.2060,-0,-0,02NOV2022:22:33:04,3.3,11/2/2022 22:36:35,1.5,180,17.4400,2430,11/2/2022 22:30:01,2400,11/2/2022 22:30:05,2426,12.6,19.88,19.88,19.88,19.88,11/2/2022 22:37:18,11/2/2022 22:37:18,11/2/2022 22:37:18,11/2/2022 22:37:18,20.08,20.08,11/2/2022 22:36:51,11/2/2022 22:36:50,19.15,19.15,19.15,19.15,11/2/2022 22:44:15,11/2/2022 22:44:14,11/2/2022 22:44:14,11/2/2022 22:44:14,19.39,19.39,11/2/2022 22:44:35,11/2/2022 22:44:34,19.45,19.45,19.45,19.45,19.68,19.68,0.164,0.164,0.164,0.164,0.185,0.185,0
02NOV2022:23:00:00,15min,Peter Sinks,UCC,270,18.1,19.4,16.5,19.40,19.34,19.21,19.25,11/2/2022 22:45:07,11/2/2022 22:45:06,11/2/2022 22:45:07,11/2/2022 22:45:05,19.71,19.67,11/2/2022 22:45:05,11/2/2022 22:45:05,16.17,16.17,16.61,16.70,11/2/2022 22:56:38,11/2/2022 22:56:38,11/2/2022 22:56:41,11/2/2022 22:56:41,16.57,16.53,11/2/2022 22:56:35,11/2/2022 22:56:35,17.95,17.91,18.02,18.08,18.22,18.18,0.8590,0.8520,0.7930,0.7820,0.8520,0.8520,-0,-0,02NOV2022:22:45:16,1.5,11/2/2022 22:45:41,0.5,322,39.6600,2430,11/2/2022 22:45:01,2400,11/2/2022 22:45:04,2425,12.7,19.27,19.27,19.27,19.27,11/2/2022 22:45:14,11/2/2022 22:45:14,11/2/2022 22:45:14,11/2/2022 22:45:14,19.53,19.53,11/2/2022 22:45:23,11/2/2022 22:45:23,16.46,16.46,16.46,16.46,11/2/2022 22:56:51,11/2/2022 22:56:51,11/2/2022 22:56:51,11/2/2022 22:56:50,16.61,16.61,11/2/2022 22:56:57,11/2/2022 22:56:56,18.01,18.01,18.01,18.01,18.24,18.24,0.816,0.816,0.816,0.816,0.847,0.847,0
02NOV2022:23:15:00,15min,Peter Sinks,UCC,270,15.6,17.0,13.4,17.16,17.11,16.83,16.89,11/2/2022 23:00:55,11/2/2022 23:00:55,11/2/2022 23:00:01,11/2/2022 23:00:01,17.24,17.20,11/2/2022 23:00:54,11/2/2022 23:00:54,12.74,12.74,13.60,13.59,11/2/2022 23:14:27,11/2/2022 23:14:27,11/2/2022 23:14:43,11/2/2022 23:14:43,13.45,13.40,11/2/2022 23:14:31,11/2/2022 23:14:31,15.43,15.39,15.43,15.49,15.71,15.67,1.0760,1.0610,0.9450,0.9420,0.9910,0.9910,-0,-0,02NOV2022:23:02:06,3.1,11/2/2022 23:08:41,1.2,349,10.4500,2430,11/2/2022 23:00:01,2400,11/2/2022 23:00:02,2424,12.7,16.9,16.9,16.89,16.89,11/2/2022 23:00:01,11/2/2022 23:00:01,11/2/2022 23:00:01,11/2/2022 23:00:01,17.13,17.13,11/2/2022 23:00:05,11/2/2022 23:00:05,13.32,13.33,13.32,13.32,11/2/2022 23:14:41,11/2/2022 23:14:41,11/2/2022 23:14:41,11/2/2022 23:14:41,13.52,13.52,11/2/2022 23:15:00,11/2/2022 23:15:00,15.46,15.46,15.46,15.46,15.75,15.75,0.972,0.972,0.972,0.973,0.944,0.945,0
02NOV2022:23:30:00,15min,Peter Sinks,UCC,270,12.5,15.5,10.8,16.27,16.26,14.83,14.91,11/2/2022 23:16:24,11/2/2022 23:16:24,11/2/2022 23:16:27,11/2/2022 23:16:41,16.06,16.01,11/2/2022 23:16:24,11/2/2022 23:16:24,10.15,10.15,11.03,11.16,11/2/2022 23:26:38,11/2/2022 23:26:38,11/2/2022 23:27:34,11/2/2022 23:27:35,10.62,10.58,11/2/2022 23:26:33,11/2/2022 23:26:33,12.36,12.34,12.60,12.67,12.65,12.60,1.3460,1.3330,1.1180,1.0890,1.3170,1.3160,-0,-0,02NOV2022:23:15:10,0.4,11/2/2022 23:17:38,0.0,293,0.6850,2460,11/2/2022 23:16:15,2400,11/2/2022 23:15:02,2423,12.7,15.29,15.29,15.29,15.3,11/2/2022 23:16:27,11/2/2022 23:16:27,11/2/2022 23:16:27,11/2/2022 23:16:27,15.7,15.7,11/2/2022 23:16:45,11/2/2022 23:16:44,10.83,10.83,10.83,10.83,11/2/2022 23:26:46,11/2/2022 23:26:45,11/2/2022 23:26:45,11/2/2022 23:26:46,10.72,10.72,11/2/2022 23:26:58,11/2/2022 23:26:58,12.51,12.51,12.51,12.51,12.65,12.65,1.189,1.189,1.189,1.189,1.305,1.305,0
02NOV2022:23:45:00,15min,Peter Sinks,UCC,270,10.8,12.0,9.2,11.96,11.95,11.48,11.55,11/2/2022 23:30:01,11/2/2022 23:30:01,11/2/2022 23:30:03,11/2/2022 23:30:02,12.28,12.23,11/2/2022 23:30:29,11/2/2022 23:30:29,8.21,8.20,9.60,9.55,11/2/2022 23:43:39,11/2/2022 23:43:39,11/2/2022 23:44:10,11/2/2022 23:44:09,9.01,8.97,11/2/2022 23:43:42,11/2/2022 23:43:42,10.68,10.64,10.56,10.60,10.96,10.92,0.7160,0.7030,0.4110,0.4220,0.6730,0.6730,-0,-0,02NOV2022:23:30:24,1.1,11/2/2022 23:42:36,0.1,342,3.9050,2430,11/2/2022 23:30:01,2400,11/2/2022 23:30:02,2422,12.7,11.69,11.69,11.69,11.69,11/2/2022 23:30:12,11/2/2022 23:30:11,11/2/2022 23:30:11,11/2/2022 23:30:11,12.23,12.23,11/2/2022 23:30:31,11/2/2022 23:30:31,9.21,9.21,9.21,9.21,11/2/2022 23:43:49,11/2/2022 23:43:48,11/2/2022 23:43:48,11/2/2022 23:43:48,9.17,9.17,11/2/2022 23:44:09,11/2/2022 23:44:08,10.63,10.63,10.63,10.63,10.97,10.97,0.534,0.533,0.533,0.534,0.656,0.656,0
03NOV2022:00:00:00,15min,Peter Sinks,UCC,270,9.7,11.2,8.4,12.03,11.95,10.87,10.86,11/2/2022 23:49:17,11/2/2022 23:49:17,11/2/2022 23:49:19,11/2/2022 23:49:19,11.70,11.66,11/2/2022 23:49:17,11/2/2022 23:49:17,7.97,7.95,8.50,8.51,11/2/2022 23:56:02,11/2/2022 23:56:03,11/2/2022 23:56:35,11/2/2022 23:56:36,8.43,8.39,11/2/2022 23:56:07,11/2/2022 23:56:07,9.60,9.57,9.54,9.57,9.85,9.80,0.7170,0.7040,0.5100,0.5080,0.6540,0.6540,-0,-0,02NOV2022:23:45:27,2.6,11/2/2022 23:48:45,0.5,302,48.3300,2430,11/2/2022 23:45:02,2400,11/2/2022 23:45:01,2420,12.7,11.05,11.05,11.05,11.06,11/2/2022 23:49:24,11/2/2022 23:49:24,11/2/2022 23:49:23,11/2/2022 23:49:23,11.25,11.25,11/2/2022 23:49:34,11/2/2022 23:49:33,8.35,8.35,8.35,8.35,11/2/2022 23:56:11,11/2/2022 23:56:11,11/2/2022 23:56:10,11/2/2022 23:56:10,8.49,8.49,11/2/2022 23:56:45,11/2/2022 23:56:44,9.58,9.58,9.58,9.58,9.83,9.83,0.577,0.576,0.576,0.577,0.624,0.624,0
03NOV2022:00:15:00,15min,Peter Sinks,UCC,270,9.2,10.0,8.5,10.13,10.07,9.66,9.69,11/3/2022 00:13:39,11/3/2022 00:09:08,11/3/2022 00:09:11,11/3/2022 00:09:12,10.29,10.25,11/3/2022 00:09:09,11/3/2022 00:09:09,8.01,8.00,8.51,8.51,11/3/2022 00:09:39,11/3/2022 00:09:38,11/3/2022 00:04:41,11/3/2022 00:10:52,8.43,8.39,11/3/2022 00:09:50,11/3/2022 00:09:50,9.09,9.04,8.89,8.93,9.31,9.27,0.5060,0.4930,0.3000,0.2940,0.4560,0.4560,-0,-0,03NOV2022:00:00:11,1.1,11/3/2022 00:13:04,0.2,4,3.6520,2430,11/3/2022 00:00:01,2400,11/3/2022 00:00:02,2419,12.7,9.87,9.87,9.87,9.87,11/3/2022 00:09:16,11/3/2022 00:09:15,11/3/2022 00:09:15,11/3/2022 00:09:15,10.19,10.19,11/3/2022 00:09:19,11/3/2022 00:09:19,8.43,8.43,8.43,8.43,11/3/2022 00:10:52,11/3/2022 00:10:52,11/3/2022 00:10:52,11/3/2022 00:10:52,8.62,8.62,11/3/2022 00:01:52,11/3/2022 00:01:52,8.99,8.99,8.99,8.99,9.3,9.3,0.364,0.363,0.364,0.365,0.434,0.434,0
03NOV2022:00:30:00,15min,Peter Sinks,UCC,270,10.0,11.4,8.6,12.21,12.09,10.81,10.87,11/3/2022 00:18:02,11/3/2022 00:18:00,11/3/2022 00:27:20,11/3/2022 00:27:13,12.16,12.12,11/3/2022 00:18:01,11/3/2022 00:18:01,8.28,8.29,8.53,8.54,11/3/2022 00:22:25,11/3/2022 00:22:24,11/3/2022 00:23:06,11/3/2022 00:23:06,8.58,8.54,11/3/2022 00:22:56,11/3/2022 00:22:56,9.90,9.85,9.62,9.65,10.10,10.05,0.8960,0.8740,0.5720,0.5800,0.8340,0.8330,-0,-0,03NOV2022:00:15:20,3.5,11/3/2022 00:24:21,1.3,219,67.2000,2430,11/3/2022 00:15:02,2400,11/3/2022 00:15:01,2418,12.7,11.01,11.01,11.01,11.01,11/3/2022 00:27:22,11/3/2022 00:27:22,11/3/2022 00:27:22,11/3/2022 00:27:21,11.88,11.88,11/3/2022 00:18:16,11/3/2022 00:18:15,8.47,8.47,8.47,8.47,11/3/2022 00:23:09,11/3/2022 00:23:09,11/3/2022 00:23:08,11/3/2022 00:23:08,8.68,8.68,11/3/2022 00:23:24,11/3/2022 00:23:23,9.75,9.75,9.75,9.75,10.07,10.07,0.688,0.687,0.688,0.688,0.807,0.807,0
03NOV2022:00:45:00,15min,Peter Sinks,UCC,270,9.7,10.5,8.3,10.64,10.58,10.27,10.31,11/3/2022 00:33:51,11/3/2022 00:33:50,11/3/2022 00:33:51,11/3/2022 00:33:52,10.82,10.77,11/3/2022 00:33:50,11/3/2022 00:33:50,7.77,7.76,8.21,8.28,11/3/2022 00:45:00,11/3/2022 00:45:00,11/3/2022 00:45:00,11/3/2022 00:45:00,8.28,8.24,11/3/2022 00:41:20,11/3/2022 00:41:20,9.59,9.55,9.39,9.42,9.81,9.77,0.7550,0.7450,0.5830,0.5740,0.7090,0.7090,-0,-0,03NOV2022:00:30:20,0.4,11/3/2022 00:31:51,0.0,222,0.0890,2430,11/3/2022 00:30:01,2400,11/3/2022 00:30:03,2419,12.7,10.39,10.39,10.39,10.39,11/3/2022 00:33:59,11/3/2022 00:33:58,11/3/2022 00:33:58,11/3/2022 00:33:58,10.6,10.61,11/3/2022 00:34:07,11/3/2022 00:34:07,8.22,8.21,8.2,8.19,11/3/2022 00:45:00,11/3/2022 00:45:00,11/3/2022 00:45:00,11/3/2022 00:45:00,8.4,8.4,11/3/2022 00:41:47,11/3/2022 00:41:46,9.5,9.5,9.5,9.5,9.81,9.81,0.631,0.632,0.632,0.633,0.674,0.674,0
03NOV2022:01:00:00,15min,Peter Sinks,UCC,270,9.3,10.4,7.9,10.79,10.73,10.24,10.19,11/3/2022 00:48:37,11/3/2022 00:48:37,11/3/2022 00:48:38,11/3/2022 00:48:38,10.67,10.62,11/3/2022 00:48:37,11/3/2022 00:48:37,7.48,7.49,7.88,7.88,11/3/2022 00:58:19,11/3/2022 00:58:18,11/3/2022 00:58:26,11/3/2022 00:58:25,7.83,7.79,11/3/2022 00:45:12,11/3/2022 00:45:12,9.29,9.24,9.09,9.10,9.45,9.41,0.7080,0.6980,0.5080,0.4970,0.6570,0.6570,-0,-0,03NOV2022:00:45:38,3.1,11/3/2022 00:58:58,1.0,335,50.8100,2430,11/3/2022 00:45:02,2400,11/3/2022 00:45:01,2418,12.7,10.26,10.26,10.26,10.27,11/3/2022 00:48:47,11/3/2022 00:48:46,11/3/2022 00:48:46,11/3/2022 00:48:46,10.48,10.48,11/3/2022 00:49:03,11/3/2022 00:49:03,7.789,7.792,7.789,7.786,11/3/2022 00:58:31,11/3/2022 00:58:31,11/3/2022 00:58:31,11/3/2022 00:58:30,7.951,7.949,11/3/2022 00:45:35,11/3/2022 00:45:31,9.18,9.18,9.18,9.18,9.43,9.43,0.578,0.577,0.578,0.578,0.634,0.634,0
03NOV2022:01:15:00,15min,Peter Sinks,UCC,270,8.2,9.0,7.4,9.53,9.49,8.91,8.94,11/3/2022 01:11:43,11/3/2022 01:11:43,11/3/2022 01:00:39,11/3/2022 01:00:40,9.32,9.28,11/3/2022 01:10:36,11/3/2022 01:10:36,7.03,6.99,7.44,7.44,11/3/2022 01:01:25,11/3/2022 01:01:27,11/3/2022 01:01:40,11/3/2022 01:01:31,7.39,7.35,11/3/2022 01:01:31,11/3/2022 01:01:31,8.14,8.10,8.01,8.03,8.32,8.28,0.4930,0.4860,0.2470,0.2450,0.4020,0.4020,-0,-0,03NOV2022:01:00:06,2.6,11/3/2022 01:00:01,0.4,219,53.6600,2430,11/3/2022 01:00:01,2400,11/3/2022 01:00:02,2416,12.7,8.93,8.93,8.93,8.93,11/3/2022 01:00:42,11/3/2022 01:00:41,11/3/2022 01:00:41,11/3/2022 01:00:41,9.14,9.14,11/3/2022 01:10:59,11/3/2022 01:10:58,7.283,7.285,7.282,7.28,11/3/2022 01:01:42,11/3/2022 01:01:41,11/3/2022 01:01:41,11/3/2022 01:01:41,7.495,7.495,11/3/2022 01:08:30,11/3/2022 01:08:29,8.08,8.08,8.07,8.07,8.31,8.31,0.331,0.33,0.331,0.331,0.366,0.366,0
03NOV2022:01:30:00,15min,Peter Sinks,UCC,270,8.2,8.9,7.2,9.24,9.18,8.60,8.61,11/3/2022 01:22:04,11/3/2022 01:22:04,11/3/2022 01:25:36,11/3/2022 01:25:38,9.18,9.13,11/3/2022 01:22:16,11/3/2022 01:22:16,6.76,6.73,7.18,7.18,11/3/2022 01:22:46,11/3/2022 01:22:46,11/3/2022 01:23:05,11/3/2022 01:23:05,7.24,7.20,11/3/2022 01:22:59,11/3/2022 01:22:59,8.10,8.06,7.94,7.95,8.27,8.22,0.4920,0.4830,0.3270,0.3280,0.4300,0.4300,-0,-0,03NOV2022:01:15:07,2.2,11/3/2022 01:24:25,0.3,177,27.7600,2430,11/3/2022 01:15:01,2400,11/3/2022 01:15:02,2416,12.7,8.84,8.84,8.84,8.84,11/3/2022 01:22:14,11/3/2022 01:22:14,11/3/2022 01:22:14,11/3/2022 01:22:14,9.01,9.01,11/3/2022 01:22:27,11/3/2022 01:22:27,7.125,7.129,7.125,7.122,11/3/2022 01:22:57,11/3/2022 01:22:57,11/3/2022 01:22:57,11/3/2022 01:22:56,7.31,7.31,11/3/2022 01:23:21,11/3/2022 01:23:20,8.01,8.01,8.01,8.01,8.25,8.25,0.378,0.377,0.378,0.378,0.399,0.399,0
03NOV2022:01:45:00,15min,Peter Sinks,UCC,270,8.2,9.9,6.0,10.71,10.68,9.62,9.53,11/3/2022 01:36:15,11/3/2022 01:36:15,11/3/2022 01:36:31,11/3/2022 01:36:31,10.22,10.18,11/3/2022 01:33:49,11/3/2022 01:33:49,5.44,5.41,6.29,6.36,11/3/2022 01:45:00,11/3/2022 01:45:00,11/3/2022 01:45:00,11/3/2022 01:44:21,5.75,5.71,11/3/2022 01:44:57,11/3/2022 01:44:57,8.14,8.09,8.03,8.02,8.30,8.25,1.0750,1.0610,0.6710,0.6640,0.9210,0.9210,-0,-0,03NOV2022:01:34:55,2.0,11/3/2022 01:39:03,0.8,19,50.9300,2430,11/3/2022 01:30:01,2400,11/3/2022 01:30:02,2415,12.7,9.66,9.66,9.66,9.67,11/3/2022 01:36:23,11/3/2022 01:36:23,11/3/2022 01:36:23,11/3/2022 01:36:22,10.09,10.09,11/3/2022 01:34:18,11/3/2022 01:34:17,6.005,5.998,5.995,5.993,11/3/2022 01:45:00,11/3/2022 01:45:00,11/3/2022 01:45:00,11/3/2022 01:45:00,6.013,6.009,11/3/2022 01:45:00,11/3/2022 01:45:00,8.08,8.08,8.08,8.08,8.31,8.31,0.792,0.792,0.793,0.795,0.833,0.834,0
03NOV2022:02:00:00,15min,Peter Sinks,UCC,270,6.5,8.3,5.1,8.34,8.26,8.15,8.08,11/3/2022 01:53:13,11/3/2022 01:53:12,11/3/2022 01:53:14,11/3/2022 01:53:14,8.43,8.39,11/3/2022 01:53:03,11/3/2022 01:53:03,4.76,4.70,5.31,5.40,11/3/2022 01:59:59,11/3/2022 02:00:00,11/3/2022 02:00:00,11/3/2022 01:59:58,5.00,4.96,11/3/2022 02:00:00,11/3/2022 02:00:00,6.40,6.35,6.47,6.51,6.55,6.51,0.8620,0.8470,0.5970,0.5660,0.7800,0.7790,-0,-0,03NOV2022:01:45:19,1.8,11/3/2022 01:55:37,0.3,333,26.9300,2430,11/3/2022 01:45:01,2400,11/3/2022 01:45:02,2414,12.5,8.19,8.19,8.19,8.19,11/3/2022 01:53:22,11/3/2022 01:53:22,11/3/2022 01:53:22,11/3/2022 01:53:22,8.32,8.32,11/3/2022 01:53:28,11/3/2022 01:53:27,5.155,5.151,5.15,5.148,11/3/2022 02:00:00,11/3/2022 02:00:00,11/3/2022 02:00:00,11/3/2022 02:00:00,5.128,5.124,11/3/2022 02:00:00,11/3/2022 02:00:00,6.441,6.44,6.44,6.44,6.542,6.541,0.676,0.676,0.677,0.678,0.736,0.736,0
03NOV2022:02:15:00,15min,Peter Sinks,UCC,270,4.3,5.2,3.1,5.50,5.44,5.31,5.38,11/3/2022 02:07:56,11/3/2022 02:07:55,11/3/2022 02:00:01,11/3/2022 02:00:01,5.45,5.41,11/3/2022 02:07:59,11/3/2022 02:07:59,2.82,2.80,3.12,3.17,11/3/2022 02:10:37,11/3/2022 02:10:36,11/3/2022 02:10:43,11/3/2022 02:10:43,3.07,3.03,11/3/2022 02:10:33,11/3/2022 02:10:33,4.21,4.16,4.14,4.18,4.34,4.31,0.6140,0.6100,0.5330,0.5380,0.5690,0.5680,-0,-0,03NOV2022:02:00:06,1.5,11/3/2022 02:12:07,0.3,316,2.8310,2430,11/3/2022 02:00:03,2400,11/3/2022 02:00:01,2411,12.7,5.144,5.14,5.139,5.137,11/3/2022 02:00:01,11/3/2022 02:00:01,11/3/2022 02:00:01,11/3/2022 02:00:01,5.166,5.166,11/3/2022 02:08:16,11/3/2022 02:08:15,3.029,3.031,3.029,3.027,11/3/2022 02:10:48,11/3/2022 02:10:48,11/3/2022 02:10:47,11/3/2022 02:10:47,3.13,3.13,11/3/2022 02:11:21,11/3/2022 02:11:20,4.183,4.183,4.182,4.182,4.346,4.345,0.555,0.555,0.555,0.555,0.556,0.556,0
03NOV2022:02:30:00,15min,Peter Sinks,UCC,270,3.6,4.5,2.3,4.72,4.68,4.36,4.40,11/3/2022 02:16:54,11/3/2022 02:16:54,11/3/2022 02:21:39,11/3/2022 02:21:42,4.58,4.54,11/3/2022 02:22:33,11/3/2022 02:22:33,1.62,1.59,2.65,2.69,11/3/2022 02:29:19,11/3/2022 02:29:18,11/3/2022 02:19:45,11/3/2022 02:19:43,2.06,2.02,11/3/2022 02:29:25,11/3/2022 02:29:25,3.60,3.55,3.61,3.63,3.73,3.69,0.7050,0.6900,0.4390,0.4390,0.6160,0.6160,-0,-0,03NOV2022:02:15:14,2.4,11/3/2022 02:26:56,1.3,231,79.7900,2430,11/3/2022 02:15:03,2400,11/3/2022 02:15:01,2409,12.7,4.4,4.4,4.4,4.4,11/3/2022 02:22:15,11/3/2022 02:22:15,11/3/2022 02:22:15,11/3/2022 02:22:15,4.524,4.524,11/3/2022 02:22:39,11/3/2022 02:22:39,2.413,2.416,2.413,2.411,11/3/2022 02:29:28,11/3/2022 02:29:28,11/3/2022 02:29:28,11/3/2022 02:29:27,2.253,2.253,11/3/2022 02:29:44,11/3/2022 02:29:44,3.606,3.606,3.605,3.605,3.736,3.735,0.535,0.534,0.535,0.536,0.568,0.569,0
03NOV2022:02:45:00,15min,Peter Sinks,UCC,270,2.7,4.3,0.7,4.79,4.70,3.33,3.39,11/3/2022 02:35:42,11/3/2022 02:35:39,11/3/2022 02:32:17,11/3/2022 02:32:17,4.75,4.71,11/3/2022 02:35:39,11/3/2022 02:35:39,0.14,0.13,0.85,0.87,11/3/2022 02:41:49,11/3/2022 02:41:49,11/3/2022 02:42:03,11/3/2022 02:41:55,0.44,0.40,11/3/2022 02:41:56,11/3/2022 02:41:56,2.67,2.61,2.45,2.49,2.79,2.75,1.0670,1.0550,0.7350,0.7270,1.0260,1.0260,-0,-0,03NOV2022:02:30:21,1.8,11/3/2022 02:39:55,0.4,314,42.1600,2430,11/3/2022 02:30:04,2400,11/3/2022 02:30:01,2409,12.7,3.969,3.969,3.969,3.97,11/3/2022 02:35:47,11/3/2022 02:35:46,11/3/2022 02:35:46,11/3/2022 02:35:46,4.561,4.564,11/3/2022 02:35:58,11/3/2022 02:35:58,0.632,0.639,0.633,0.626,11/3/2022 02:42:02,11/3/2022 02:42:02,11/3/2022 02:42:02,11/3/2022 02:42:01,0.668,0.665,11/3/2022 02:42:13,11/3/2022 02:42:13,2.559,2.559,2.559,2.559,2.767,2.767,0.874,0.874,0.874,0.875,1.012,1.012,0
03NOV2022:03:00:00,15min,Peter Sinks,UCC,270,1.0,2.4,-0.0,2.56,2.47,2.33,2.27,11/3/2022 02:55:41,11/3/2022 02:55:40,11/3/2022 02:55:41,11/3/2022 02:55:39,2.53,2.49,11/3/2022 02:55:35,11/3/2022 02:55:35,-0.97,-1.06,-0.04,-0.01,11/3/2022 02:57:51,11/3/2022 02:57:51,11/3/2022 02:59:05,11/3/2022 02:59:05,-0.15,-0.18,11/3/2022 02:57:55,11/3/2022 02:57:55,0.91,0.86,0.89,0.93,1.07,1.03,0.7060,0.7050,0.5450,0.5200,0.6420,0.6410,-0,-0,03NOV2022:02:45:23,1.8,11/3/2022 02:56:02,0.3,359,33.4900,2430,11/3/2022 02:45:02,2400,11/3/2022 02:45:01,2408,12.7,2.334,2.334,2.334,2.335,11/3/2022 02:55:47,11/3/2022 02:55:47,11/3/2022 02:55:47,11/3/2022 02:55:47,2.544,2.544,11/3/2022 02:45:02,11/3/2022 02:45:01,-0.188,-0.182,-0.188,-0.193,11/3/2022 02:58:01,11/3/2022 02:58:00,11/3/2022 02:58:00,11/3/2022 02:58:00,0.107,0.107,11/3/2022 02:58:16,11/3/2022 02:58:15,0.913,0.912,0.912,0.911,1.087,1.085,0.59,0.589,0.59,0.59,0.636,0.635,0
03NOV2022:03:15:00,15min,Peter Sinks,UCC,270,-1.5,0.8,-3.3,1.12,1.08,0.69,0.77,11/3/2022 03:00:37,11/3/2022 03:00:37,11/3/2022 03:00:38,11/3/2022 03:00:38,1.04,1.01,11/3/2022 03:00:42,11/3/2022 03:00:42,-4.01,-4.07,-2.71,-2.67,11/3/2022 03:12:22,11/3/2022 03:12:22,11/3/2022 03:13:12,11/3/2022 03:13:11,-3.47,-3.50,11/3/2022 03:12:55,11/3/2022 03:12:55,-1.53,-1.58,-1.51,-1.47,-1.38,-1.41,0.9790,0.9750,0.7570,0.7490,0.9030,0.9020,-0,-0,03NOV2022:03:00:14,2.0,11/3/2022 03:00:24,0.2,242,31.0600,2430,11/3/2022 03:00:06,2400,11/3/2022 03:00:01,2405,12.7,0.802,0.801,0.802,0.803,11/3/2022 03:00:47,11/3/2022 03:00:46,11/3/2022 03:00:46,11/3/2022 03:00:46,0.727,0.727,11/3/2022 03:00:52,11/3/2022 03:00:51,-3.175,-3.173,-3.175,-3.178,11/3/2022 03:12:33,11/3/2022 03:12:33,11/3/2022 03:12:33,11/3/2022 03:12:33,-3.342,-3.342,11/3/2022 03:13:04,11/3/2022 03:13:03,-1.499,-1.5,-1.501,-1.502,-1.35,-1.351,0.831,0.831,0.831,0.831,0.888,0.888,0
03NOV2022:03:30:00,15min,Peter Sinks,UCC,270,-2.1,-0.0,-4.0,0.34,0.33,-0.22,-0.29,11/3/2022 03:20:42,11/3/2022 03:20:42,11/3/2022 03:20:59,11/3/2022 03:20:59,0.19,0.16,11/3/2022 03:20:54,11/3/2022 03:20:54,-4.63,-4.67,-3.57,-3.53,11/3/2022 03:26:06,11/3/2022 03:26:04,11/3/2022 03:29:47,11/3/2022 03:29:48,-4.27,-4.30,11/3/2022 03:26:15,11/3/2022 03:26:15,-2.12,-2.19,-2.14,-2.13,-2.00,-2.03,1.2740,1.2660,0.9750,0.9370,1.1760,1.1750,-0,-0,03NOV2022:03:16:20,2.6,11/3/2022 03:15:15,0.8,332,29.6000,2430,11/3/2022 03:15:07,2400,11/3/2022 03:15:01,2404,12.5,-0.108,-0.111,-0.108,-0.106,11/3/2022 03:21:04,11/3/2022 03:21:03,11/3/2022 03:21:03,11/3/2022 03:21:03,0.071,0.071,11/3/2022 03:21:11,11/3/2022 03:21:10,-3.962,-3.957,-3.961,-3.964,11/3/2022 03:26:13,11/3/2022 03:26:12,11/3/2022 03:26:12,11/3/2022 03:26:12,-4.015,-4.015,11/3/2022 03:26:21,11/3/2022 03:26:20,-2.132,-2.133,-2.133,-2.133,-1.988,-1.989,1.072,1.072,1.073,1.074,1.128,1.129,0
03NOV2022:03:45:00,15min,Peter Sinks,UCC,270,-4.1,-2.4,-5.8,-1.87,-1.95,-2.82,-2.94,11/3/2022 03:43:58,11/3/2022 03:43:58,11/3/2022 03:43:49,11/3/2022 03:43:49,-2.02,-2.05,11/3/2022 03:44:02,11/3/2022 03:44:02,-6.15,-6.20,-5.47,-5.42,11/3/2022 03:36:08,11/3/2022 03:36:08,11/3/2022 03:37:35,11/3/2022 03:37:35,-6.04,-6.07,11/3/2022 03:36:37,11/3/2022 03:36:37,-4.14,-4.20,-4.19,-4.15,-4.05,-4.08,1.0270,1.0160,0.6470,0.6270,0.9380,0.9380,-0,-0,03NOV2022:03:30:02,1.3,11/3/2022 03:34:59,0.1,172,20.5500,2430,11/3/2022 03:30:13,2370,11/3/2022 03:38:04,2402,12.7,-2.488,-2.486,-2.489,-2.491,11/3/2022 03:44:02,11/3/2022 03:44:02,11/3/2022 03:44:02,11/3/2022 03:44:01,-2.275,-2.275,11/3/2022 03:44:13,11/3/2022 03:44:13,-5.635,-5.633,-5.635,-5.636,11/3/2022 03:37:45,11/3/2022 03:37:45,11/3/2022 03:37:44,11/3/2022 03:37:44,-5.88,-5.881,11/3/2022 03:37:00,11/3/2022 03:36:46,-4.168,-4.168,-4.168,-4.168,-4.066,-4.066,0.79,0.789,0.79,0.79,0.915,0.915,0
03NOV2022:04:00:00,15min,Peter Sinks,UCC,270,-5.1,-3.7,-6.5,-3.55,-3.56,-3.94,-3.87,11/3/2022 03:52:38,11/3/2022 03:56:25,11/3/2022 03:56:27,11/3/2022 03:56:27,-3.51,-3.54,11/3/2022 03:52:34,11/3/2022 03:52:34,-6.82,-6.91,-6.33,-6.31,11/3/2022 03:57:28,11/3/2022 03:57:15,11/3/2022 03:57:30,11/3/2022 03:57:30,-6.63,-6.66,11/3/2022 03:57:44,11/3/2022 03:57:44,-5.10,-5.16,-5.21,-5.15,-5.00,-5.03,0.8880,0.8860,0.5870,0.5880,0.7970,0.7970,-0,-0,03NOV2022:03:45:02,1.5,11/3/2022 03:59:26,0.1,169,33.1900,2430,11/3/2022 03:45:14,2370,11/3/2022 03:46:04,2400,12.6,-3.858,-3.858,-3.856,-3.856,11/3/2022 03:56:37,11/3/2022 03:56:37,11/3/2022 03:56:37,11/3/2022 03:56:37,-3.547,-3.547,11/3/2022 03:53:04,11/3/2022 03:53:03,-6.497,-6.494,-6.497,-6.499,11/3/2022 03:57:38,11/3/2022 03:57:38,11/3/2022 03:57:38,11/3/2022 03:57:37,-6.458,-6.459,11/3/2022 03:57:51,11/3/2022 03:57:51,-5.147,-5.147,-5.147,-5.147,-5.004,-5.004,0.698,0.697,0.698,0.698,0.776,0.776,0
03NOV2022:04:15:00,15min,Peter Sinks,UCC,270,-5.1,-3.5,-7.0,-2.60,-2.46,-3.88,-3.74,11/3/2022 04:09:20,11/3/2022 04:09:20,11/3/2022 04:09:26,11/3/2022 04:09:26,-3.50,-3.54,11/3/2022 04:09:28,11/3/2022 04:09:28,-7.26,-7.41,-7.09,-7.10,11/3/2022 04:10:35,11/3/2022 04:10:35,11/3/2022 04:10:35,11/3/2022 04:10:36,-7.00,-7.03,11/3/2022 04:10:39,11/3/2022 04:10:39,-5.12,-5.18,-5.56,-5.50,-5.06,-5.09,0.8880,0.9050,0.6250,0.6320,0.7460,0.7450,-0,-0,03NOV2022:04:00:02,2.2,11/3/2022 04:07:09,0.2,15,40.0200,2430,11/3/2022 04:04:47,2370,11/3/2022 04:00:03,2398,12.6,-3.398,-3.403,-3.398,-3.393,11/3/2022 04:09:33,11/3/2022 04:09:32,11/3/2022 04:09:32,11/3/2022 04:09:32,-3.669,-3.668,11/3/2022 04:09:53,11/3/2022 04:09:53,-7.134,-7.131,-7.133,-7.135,11/3/2022 04:10:45,11/3/2022 04:10:45,11/3/2022 04:10:44,11/3/2022 04:10:44,-6.79,-6.791,11/3/2022 04:10:59,11/3/2022 04:10:58,-5.332,-5.332,-5.333,-5.333,-5.073,-5.073,0.709,0.708,0.708,0.709,0.693,0.693,0
03NOV2022:04:30:00,15min,Peter Sinks,UCC,270,-6.3,-4.7,-7.4,-4.25,-4.29,-5.52,-5.42,11/3/2022 04:15:07,11/3/2022 04:15:06,11/3/2022 04:15:23,11/3/2022 04:15:25,-4.18,-4.21,11/3/2022 04:15:17,11/3/2022 04:15:17,-8.28,-8.47,-7.14,-7.15,11/3/2022 04:15:45,11/3/2022 04:15:45,11/3/2022 04:25:35,11/3/2022 04:25:35,-7.67,-7.70,11/3/2022 04:16:39,11/3/2022 04:16:39,-6.35,-6.41,-6.68,-6.63,-6.29,-6.32,0.7540,0.7610,0.3140,0.3150,0.6740,0.6740,-0,-0,03NOV2022:04:15:01,1.1,11/3/2022 04:26:25,0.1,330,5.3930,2430,11/3/2022 04:26:28,2370,11/3/2022 04:15:06,2396,12.6,-4.996,-5.002,-4.997,-4.992,11/3/2022 04:15:27,11/3/2022 04:15:27,11/3/2022 04:15:27,11/3/2022 04:15:26,-4.375,-4.375,11/3/2022 04:15:30,11/3/2022 04:15:29,-7.317,-7.315,-7.317,-7.318,11/3/2022 04:16:45,11/3/2022 04:16:45,11/3/2022 04:16:45,11/3/2022 04:16:45,-7.548,-7.552,11/3/2022 04:16:53,11/3/2022 04:16:52,-6.507,-6.507,-6.508,-6.508,-6.267,-6.268,0.493,0.491,0.492,0.493,0.678,0.677,0
03NOV2022:04:45:00,15min,Peter Sinks,UCC,270,-6.4,-4.8,-7.7,-4.01,-3.95,-5.95,-6.00,11/3/2022 04:42:07,11/3/2022 04:42:07,11/3/2022 04:42:13,11/3/2022 04:42:15,-4.17,-4.21,11/3/2022 04:42:12,11/3/2022 04:42:12,-7.80,-7.89,-7.58,-7.53,11/3/2022 04:37:14,11/3/2022 04:37:15,11/3/2022 04:37:55,11/3/2022 04:37:55,-7.74,-7.77,11/3/2022 04:37:17,11/3/2022 04:37:17,-6.39,-6.45,-6.84,-6.80,-6.38,-6.41,0.8260,0.8300,0.3170,0.3120,0.7700,0.7690,-0,-0,03NOV2022:04:30:05,1.8,11/3/2022 04:35:19,0.1,330,39.1400,2400,11/3/2022 04:30:02,2370,11/3/2022 04:30:01,2394,12.5,-5.181,-5.187,-5.181,-5.175,11/3/2022 04:42:20,11/3/2022 04:42:19,11/3/2022 04:42:19,11/3/2022 04:42:19,-4.45,-4.447,11/3/2022 04:42:20,11/3/2022 04:42:20,-7.622,-7.621,-7.622,-7.623,11/3/2022 04:38:00,11/3/2022 04:38:00,11/3/2022 04:37:59,11/3/2022 04:37:59,-7.701,-7.703,11/3/2022 04:37:47,11/3/2022 04:37:46,-6.613,-6.613,-6.613,-6.613,-6.387,-6.387,0.537,0.536,0.537,0.537,0.753,0.753,0
03NOV2022:05:00:00,15min,Peter Sinks,UCC,270,-6.7,-5.1,-8.4,-4.66,-4.70,-5.44,-5.30,11/3/2022 04:47:17,11/3/2022 04:47:17,11/3/2022 04:47:22,11/3/2022 04:47:22,-4.77,-4.80,11/3/2022 04:47:25,11/3/2022 04:47:25,-8.72,-8.84,-8.23,-8.19,11/3/2022 04:49:01,11/3/2022 04:48:57,11/3/2022 04:49:03,11/3/2022 04:49:02,-8.42,-8.44,11/3/2022 04:49:05,11/3/2022 04:49:05,-6.66,-6.71,-7.04,-6.98,-6.67,-6.70,0.8920,0.9020,0.5760,0.5830,0.7860,0.7860,-0,-0,03NOV2022:04:45:01,1.8,11/3/2022 04:58:58,0.2,257,19.2900,2400,11/3/2022 04:45:02,2370,11/3/2022 04:45:01,2392,12.5,-5.128,-5.132,-5.128,-5.124,11/3/2022 04:47:25,11/3/2022 04:47:24,11/3/2022 04:47:24,11/3/2022 04:47:24,-4.993,-4.993,11/3/2022 04:47:28,11/3/2022 04:47:27,-8.46,-8.45,-8.46,-8.46,11/3/2022 04:49:11,11/3/2022 04:49:11,11/3/2022 04:49:11,11/3/2022 04:49:10,-8.4,-8.4,11/3/2022 04:49:31,11/3/2022 04:49:30,-6.856,-6.856,-6.855,-6.855,-6.694,-6.694,0.698,0.697,0.698,0.698,0.752,0.752,0
03NOV2022:05:15:00,15min,Peter Sinks,UCC,270,-7.3,-5.1,-8.6,-4.51,-4.44,-5.11,-5.20,11/3/2022 05:01:17,11/3/2022 05:01:17,11/3/2022 05:01:18,11/3/2022 05:01:17,-4.98,-5.01,11/3/2022 05:01:17,11/3/2022 05:01:17,-8.75,-8.84,-8.47,-8.40,11/3/2022 05:11:04,11/3/2022 05:11:03,11/3/2022 05:14:06,11/3/2022 05:14:07,-8.76,-8.79,11/3/2022 05:13:48,11/3/2022 05:13:48,-7.26,-7.32,-7.30,-7.26,-7.23,-7.26,1.0100,1.0200,0.8460,0.8320,0.9570,0.9560,-0,-0,03NOV2022:05:00:06,1.8,11/3/2022 05:01:10,0.2,6,23.3700,2400,11/3/2022 05:00:01,2370,11/3/2022 05:00:02,2390,12.6,-5.009,-5.014,-5.01,-5.005,11/3/2022 05:01:27,11/3/2022 05:01:26,11/3/2022 05:01:26,11/3/2022 05:01:26,-5.156,-5.155,11/3/2022 05:01:40,11/3/2022 05:01:39,-8.56,-8.56,-8.56,-8.57,11/3/2022 05:13:57,11/3/2022 05:13:57,11/3/2022 05:13:57,11/3/2022 05:13:57,-8.63,-8.63,11/3/2022 05:14:06,11/3/2022 05:14:05,-7.266,-7.267,-7.267,-7.268,-7.21,-7.211,0.908,0.907,0.907,0.908,0.943,0.943,0
03NOV2022:05:30:00,15min,Peter Sinks,UCC,270,-7.9,-6.1,-9.1,-5.09,-5.12,-6.59,-6.62,11/3/2022 05:29:07,11/3/2022 05:29:04,11/3/2022 05:30:00,11/3/2022 05:30:00,-5.51,-5.54,11/3/2022 05:29:05,11/3/2022 05:29:05,-9.49,-9.68,-9.09,-9.04,11/3/2022 05:22:28,11/3/2022 05:22:28,11/3/2022 05:25:51,11/3/2022 05:25:50,-9.18,-9.20,11/3/2022 05:23:06,11/3/2022 05:23:06,-7.92,-7.97,-8.31,-8.25,-7.93,-7.96,0.9170,0.9320,0.4880,0.4840,0.8380,0.8370,-0,-0,03NOV2022:05:15:02,0.0,11/3/2022 05:15:01,0.0,0,0.0000,2400,11/3/2022 05:15:01,2370,11/3/2022 05:15:02,2389,12.6,-6.461,-6.468,-6.461,-6.455,11/3/2022 05:29:15,11/3/2022 05:29:14,11/3/2022 05:29:14,11/3/2022 05:29:15,-5.682,-5.682,11/3/2022 05:29:23,11/3/2022 05:29:22,-9.16,-9.15,-9.16,-9.16,11/3/2022 05:22:46,11/3/2022 05:22:46,11/3/2022 05:22:47,11/3/2022 05:22:45,-9.1,-9.1,11/3/2022 05:23:10,11/3/2022 05:23:09,-8.13,-8.13,-8.13,-8.13,-7.972,-7.971,0.662,0.662,0.663,0.664,0.794,0.795,0
03NOV2022:05:45:00,15min,Peter Sinks,UCC,270,-7.3,-3.9,-8.9,-3.05,-2.93,-4.14,-4.22,11/3/2022 05:32:25,11/3/2022 05:32:24,11/3/2022 05:32:24,11/3/2022 05:32:25,-3.57,-3.60,11/3/2022 05:32:25,11/3/2022 05:32:25,-9.26,-9.41,-8.75,-8.74,11/3/2022 05:34:24,11/3/2022 05:34:23,11/3/2022 05:37:38,11/3/2022 05:37:38,-8.92,-8.95,11/3/2022 05:37:37,11/3/2022 05:37:37,-7.30,-7.34,-7.40,-7.37,-7.23,-7.26,1.1390,1.1810,0.8970,0.8790,1.0030,1.0020,-0,-0,03NOV2022:05:30:04,2.8,11/3/2022 05:32:00,0.5,1,32.3600,2400,11/3/2022 05:30:01,2370,11/3/2022 05:30:02,2388,12.6,-3.809,-3.821,-3.812,-3.802,11/3/2022 05:32:29,11/3/2022 05:32:29,11/3/2022 05:32:29,11/3/2022 05:32:29,-4.083,-4.082,11/3/2022 05:32:39,11/3/2022 05:32:38,-8.9,-8.9,-8.9,-8.9,11/3/2022 05:37:46,11/3/2022 05:37:46,11/3/2022 05:37:46,11/3/2022 05:37:46,-8.83,-8.83,11/3/2022 05:37:47,11/3/2022 05:37:47,-7.347,-7.347,-7.347,-7.348,-7.235,-7.235,0.986,0.984,0.985,0.986,0.96,0.96,0
03NOV2022:06:00:00,15min,Peter Sinks,UCC,270,-6.6,-5.9,-7.9,-5.62,-5.66,-6.37,-6.28,11/3/2022 05:59:53,11/3/2022 05:59:52,11/3/2022 05:59:58,11/3/2022 05:51:18,-5.62,-5.65,11/3/2022 05:57:48,11/3/2022 05:57:48,-8.08,-8.20,-8.02,-7.97,11/3/2022 05:46:50,11/3/2022 05:46:48,11/3/2022 05:47:10,11/3/2022 05:47:08,-7.93,-7.96,11/3/2022 05:47:02,11/3/2022 05:47:02,-6.60,-6.65,-6.92,-6.87,-6.54,-6.57,0.5780,0.5890,0.4110,0.4130,0.5520,0.5510,-0,-0,03NOV2022:05:45:02,1.8,11/3/2022 05:55:35,0.3,344,59.6000,2400,11/3/2022 05:45:01,2370,11/3/2022 05:45:02,2387,12.5,-6.083,-6.084,-6.08,-6.077,11/3/2022 06:00:00,11/3/2022 06:00:00,11/3/2022 06:00:00,11/3/2022 06:00:00,-5.763,-5.762,11/3/2022 05:57:56,11/3/2022 05:57:55,-8.03,-8.03,-8.03,-8.03,11/3/2022 05:47:19,11/3/2022 05:47:19,11/3/2022 05:47:18,11/3/2022 05:47:19,-7.855,-7.856,11/3/2022 05:47:26,11/3/2022 05:47:25,-6.767,-6.766,-6.766,-6.766,-6.568,-6.567,0.481,0.48,0.481,0.481,0.533,0.533,0
03NOV2022:06:15:00,15min,Peter Sinks,UCC,270,-6.4,-5.7,-6.9,-5.48,-5.49,-6.15,-6.05,11/3/2022 06:02:23,11/3/2022 06:02:22,11/3/2022 06:02:29,11/3/2022 06:02:27,-5.46,-5.49,11/3/2022 06:02:23,11/3/2022 06:02:23,-6.92,-6.98,-7.19,-7.14,11/3/2022 06:11:54,11/3/2022 06:05:48,11/3/2022 06:13:59,11/3/2022 06:12:02,-6.87,-6.90,11/3/2022 06:08:36,11/3/2022 06:08:36,-6.48,-6.53,-6.84,-6.78,-6.37,-6.40,0.3370,0.3470,0.2880,0.2880,0.3100,0.3090,-0,-0,03NOV2022:06:00:02,0.0,11/3/2022 06:00:01,0.0,0,0.0000,2400,11/3/2022 06:00:01,2370,11/3/2022 06:00:02,2385,12.6,-5.842,-5.843,-5.842,-5.841,11/3/2022 06:02:30,11/3/2022 06:02:29,11/3/2022 06:02:29,11/3/2022 06:02:29,-5.652,-5.652,11/3/2022 06:02:35,11/3/2022 06:02:35,-7.006,-7.005,-7.005,-7.006,11/3/2022 06:11:59,11/3/2022 06:11:59,11/3/2022 06:11:59,11/3/2022 06:12:00,-6.786,-6.788,11/3/2022 06:09:09,11/3/2022 06:09:09,-6.652,-6.652,-6.652,-6.652,-6.379,-6.379,0.294,0.293,0.293,0.294,0.304,0.303,0
03NOV2022:06:30:00,15min,Peter Sinks,UCC,270,-7.4,-6.5,-8.2,-6.55,-6.62,-6.86,-6.75,11/3/2022 06:15:01,11/3/2022 06:21:55,11/3/2022 06:17:47,11/3/2022 06:17:47,-6.34,-6.37,11/3/2022 06:15:01,11/3/2022 06:15:01,-8.41,-8.53,-8.40,-8.35,11/3/2022 06:22:41,11/3/2022 06:22:40,11/3/2022 06:27:24,11/3/2022 06:27:32,-8.13,-8.16,11/3/2022 06:23:11,11/3/2022 06:23:11,-7.43,-7.48,-7.63,-7.57,-7.34,-7.37,0.5810,0.5870,0.4880,0.4890,0.5640,0.5630,-0,0,03NOV2022:06:29:59,0.0,11/3/2022 06:15:01,0.0,0,0.0000,2400,11/3/2022 06:15:01,2370,11/3/2022 06:15:02,2383,12.6,-6.74,-6.74,-6.74,-6.741,11/3/2022 06:18:00,11/3/2022 06:18:00,11/3/2022 06:18:00,11/3/2022 06:18:00,-6.347,-6.347,11/3/2022 06:15:01,11/3/2022 06:15:01,-8.32,-8.32,-8.32,-8.32,11/3/2022 06:27:40,11/3/2022 06:27:39,11/3/2022 06:27:38,11/3/2022 06:27:39,-8.14,-8.14,11/3/2022 06:27:48,11/3/2022 06:27:47,-7.52,-7.521,-7.521,-7.521,-7.34,-7.34,0.522,0.521,0.521,0.521,0.568,0.568,0
03NOV2022:06:45:00,15min,Peter Sinks,UCC,270,-7.6,-6.1,-8.5,-5.62,-5.60,-6.20,-6.10,11/3/2022 06:39:44,11/3/2022 06:39:41,11/3/2022 06:39:48,11/3/2022 06:39:46,-5.74,-5.77,11/3/2022 06:39:49,11/3/2022 06:39:49,-8.86,-9.04,-8.56,-8.49,11/3/2022 06:40:09,11/3/2022 06:40:07,11/3/2022 06:35:46,11/3/2022 06:35:42,-8.49,-8.52,11/3/2022 06:42:47,11/3/2022 06:42:47,-7.59,-7.63,-7.87,-7.83,-7.49,-7.52,0.8090,0.8420,0.5480,0.5520,0.7030,0.7020,0,0,03NOV2022:06:45:00,1.3,11/3/2022 06:39:20,0.0,218,1.6780,2400,11/3/2022 06:30:01,2370,11/3/2022 06:30:02,2382,12.6,-5.987,-5.994,-5.991,-5.986,11/3/2022 06:39:51,11/3/2022 06:39:51,11/3/2022 06:39:50,11/3/2022 06:39:50,-6.185,-6.182,11/3/2022 06:39:56,11/3/2022 06:39:56,-8.49,-8.49,-8.49,-8.49,11/3/2022 06:35:51,11/3/2022 06:35:51,11/3/2022 06:35:51,11/3/2022 06:35:51,-8.44,-8.44,11/3/2022 06:43:56,11/3/2022 06:43:56,-7.726,-7.727,-7.727,-7.727,-7.492,-7.492,0.646,0.645,0.646,0.646,0.672,0.672,0
03NOV2022:07:00:00,15min,Peter Sinks,UCC,270,-7.2,-5.9,-8.8,-5.45,-5.29,-6.47,-6.48,11/3/2022 06:54:47,11/3/2022 06:54:36,11/3/2022 06:54:37,11/3/2022 06:54:37,-5.59,-5.62,11/3/2022 06:55:09,11/3/2022 06:55:09,-8.92,-9.04,-8.80,-8.75,11/3/2022 06:46:34,11/3/2022 06:46:34,11/3/2022 06:46:49,11/3/2022 06:46:50,-8.79,-8.82,11/3/2022 06:46:43,11/3/2022 06:46:43,-7.27,-7.31,-7.72,-7.68,-7.17,-7.20,0.8600,0.8920,0.6120,0.5950,0.8110,0.8100,2,3,03NOV2022:07:00:00,2.4,11/3/2022 06:54:06,0.6,341,58.8800,2400,11/3/2022 06:45:04,2370,11/3/2022 06:45:01,2381,12.5,-6.096,-6.1,-6.097,-6.095,11/3/2022 06:54:50,11/3/2022 06:54:49,11/3/2022 06:54:49,11/3/2022 06:54:49,-5.725,-5.725,11/3/2022 06:55:28,11/3/2022 06:55:27,-8.82,-8.82,-8.82,-8.82,11/3/2022 06:46:51,11/3/2022 06:46:51,11/3/2022 06:46:50,11/3/2022 06:46:50,-8.72,-8.72,11/3/2022 06:47:12,11/3/2022 06:47:12,-7.487,-7.487,-7.487,-7.487,-7.178,-7.178,0.705,0.705,0.706,0.706,0.784,0.785,0
03NOV2022:07:15:00,15min,Peter Sinks,UCC,270,-7.7,-6.7,-8.8,-6.43,-6.36,-7.00,-7.02,11/3/2022 07:11:00,11/3/2022 07:10:59,11/3/2022 07:11:31,11/3/2022 07:11:26,-6.41,-6.44,11/3/2022 07:12:05,11/3/2022 07:12:05,-9.03,-9.16,-8.80,-8.75,11/3/2022 07:12:46,11/3/2022 07:12:45,11/3/2022 07:03:17,11/3/2022 07:02:51,-8.79,-8.82,11/3/2022 07:03:14,11/3/2022 07:03:14,-7.67,-7.72,-7.84,-7.79,-7.62,-7.65,0.7280,0.7620,0.5050,0.4980,0.6600,0.6600,8,14,03NOV2022:07:15:00,2.6,11/3/2022 07:08:40,0.4,325,36.6400,4800,11/3/2022 07:10:55,2370,11/3/2022 07:00:01,3038,12.5,-6.813,-6.813,-6.812,-6.811,11/3/2022 07:12:12,11/3/2022 07:12:11,11/3/2022 07:12:11,11/3/2022 07:12:11,-6.626,-6.626,11/3/2022 07:12:17,11/3/2022 07:12:16,-8.85,-8.84,-8.85,-8.85,11/3/2022 07:03:26,11/3/2022 07:03:25,11/3/2022 07:03:25,11/3/2022 07:03:25,-8.72,-8.72,11/3/2022 07:03:43,11/3/2022 07:03:43,-7.765,-7.765,-7.765,-7.764,-7.653,-7.652,0.598,0.597,0.598,0.598,0.634,0.634,0
03NOV2022:07:30:00,15min,Peter Sinks,UCC,270,-7.4,-5.6,-8.6,-5.42,-5.39,-6.13,-6.16,11/3/2022 07:18:48,11/3/2022 07:18:47,11/3/2022 07:18:42,11/3/2022 07:18:43,-5.37,-5.40,11/3/2022 07:18:59,11/3/2022 07:18:59,-8.74,-8.89,-8.46,-8.35,11/3/2022 07:24:32,11/3/2022 07:21:17,11/3/2022 07:24:43,11/3/2022 07:24:43,-8.64,-8.67,11/3/2022 07:21:21,11/3/2022 07:21:21,-7.41,-7.46,-7.54,-7.50,-7.33,-7.36,0.8010,0.8250,0.5510,0.5260,0.7830,0.7830,20,28,03NOV2022:07:30:00,2.6,11/3/2022 07:21:57,0.2,159,2.7070,4800,11/3/2022 07:16:26,4740,11/3/2022 07:15:01,4756,12.5,-5.818,-5.817,-5.819,-5.82,11/3/2022 07:18:56,11/3/2022 07:18:56,11/3/2022 07:18:56,11/3/2022 07:18:55,-5.441,-5.44,11/3/2022 07:19:27,11/3/2022 07:19:26,-8.55,-8.54,-8.55,-8.55,11/3/2022 07:24:51,11/3/2022 07:24:50,11/3/2022 07:24:50,11/3/2022 07:24:50,-8.57,-8.57,11/3/2022 07:25:03,11/3/2022 07:25:02,-7.47,-7.47,-7.47,-7.47,-7.331,-7.331,0.655,0.655,0.655,0.656,0.766,0.766,0
03NOV2022:07:45:00,15min,Peter Sinks,UCC,270,-6.6,-5.0,-8.1,-4.81,-4.80,-5.50,-5.40,11/3/2022 07:40:04,11/3/2022 07:40:07,11/3/2022 07:43:05,11/3/2022 07:43:06,-4.77,-4.81,11/3/2022 07:40:03,11/3/2022 07:40:03,-8.29,-8.38,-7.90,-7.82,11/3/2022 07:30:55,11/3/2022 07:30:55,11/3/2022 07:31:04,11/3/2022 07:31:07,-8.27,-8.30,11/3/2022 07:31:05,11/3/2022 07:31:05,-6.62,-6.66,-6.74,-6.67,-6.55,-6.58,1.0300,1.0460,0.8460,0.8530,1.0220,1.0210,33,35,03NOV2022:07:44:13,1.5,11/3/2022 07:43:29,0.1,140,18.0700,4800,11/3/2022 07:33:31,4710,11/3/2022 07:42:03,4752,12.4,-5.227,-5.227,-5.227,-5.228,11/3/2022 07:40:13,11/3/2022 07:40:13,11/3/2022 07:40:13,11/3/2022 07:40:12,-4.84,-4.839,11/3/2022 07:40:23,11/3/2022 07:40:23,-8.08,-8.08,-8.08,-8.08,11/3/2022 07:31:11,11/3/2022 07:31:11,11/3/2022 07:31:11,11/3/2022 07:31:10,-8.18,-8.18,11/3/2022 07:31:18,11/3/2022 07:31:18,-6.685,-6.685,-6.684,-6.684,-6.594,-6.593,0.935,0.934,0.934,0.935,1.022,1.022,0
03NOV2022:08:00:00,15min,Peter Sinks,UCC,270,-5.7,-3.7,-6.4,-3.55,-3.49,-3.94,-3.86,11/3/2022 07:59:03,11/3/2022 07:58:44,11/3/2022 07:59:11,11/3/2022 07:59:12,-3.44,-3.47,11/3/2022 07:59:06,11/3/2022 07:59:06,-6.66,-6.75,-6.33,-6.28,11/3/2022 07:53:30,11/3/2022 07:53:28,11/3/2022 07:53:32,11/3/2022 07:53:32,-6.49,-6.52,11/3/2022 07:53:41,11/3/2022 07:53:41,-5.75,-5.80,-5.73,-5.66,-5.68,-5.71,0.7540,0.7780,0.6120,0.6130,0.7400,0.7390,32,34,03NOV2022:07:45:01,1.8,11/3/2022 07:48:39,0.4,229,42.9300,4770,11/3/2022 07:45:02,4710,11/3/2022 07:54:04,4747,12.4,-3.788,-3.79,-3.788,-3.787,11/3/2022 07:59:15,11/3/2022 07:59:15,11/3/2022 07:59:15,11/3/2022 07:59:15,-3.636,-3.636,11/3/2022 07:59:16,11/3/2022 07:59:16,-6.47,-6.47,-6.471,-6.471,11/3/2022 07:53:40,11/3/2022 07:53:40,11/3/2022 07:53:40,11/3/2022 07:53:40,-6.406,-6.408,11/3/2022 07:54:10,11/3/2022 07:54:10,-5.747,-5.746,-5.746,-5.745,-5.718,-5.717,0.671,0.671,0.672,0.672,0.716,0.717,0
03NOV2022:08:15:00,15min,Peter Sinks,UCC,270,-3.4,-1.9,-4.6,-2.12,-1.85,-0.46,-0.38,11/3/2022 08:09:34,11/3/2022 08:06:27,11/3/2022 08:13:44,11/3/2022 08:13:44,-2.17,-2.20,11/3/2022 08:09:33,11/3/2022 08:09:33,-5.03,-5.22,-4.53,-4.50,11/3/2022 08:06:47,11/3/2022 08:06:43,11/3/2022 08:00:17,11/3/2022 08:00:17,-4.62,-4.66,11/3/2022 08:00:14,11/3/2022 08:00:14,-3.44,-3.49,-2.78,-2.75,-3.35,-3.38,0.6760,0.7050,1.0490,1.0650,0.6300,0.6290,117,184,03NOV2022:08:14:57,3.1,11/3/2022 08:03:32,0.7,238,44.3700,4770,11/3/2022 08:00:03,4710,11/3/2022 08:03:34,4745,12.5,-1.463,-1.462,-1.463,-1.465,11/3/2022 08:13:55,11/3/2022 08:13:55,11/3/2022 08:13:55,11/3/2022 08:13:55,-2.301,-2.3,11/3/2022 08:09:52,11/3/2022 08:09:52,-4.565,-4.555,-4.553,-4.55,11/3/2022 08:00:01,11/3/2022 08:00:01,11/3/2022 08:00:01,11/3/2022 08:00:01,-4.621,-4.621,11/3/2022 08:00:05,11/3/2022 08:00:04,-3.138,-3.137,-3.136,-3.135,-3.398,-3.397,0.815,0.814,0.814,0.815,0.612,0.612,0
03NOV2022:08:30:00,15min,Peter Sinks,UCC,270,-0.1,3.9,-2.2,2.61,2.60,7.87,7.86,11/3/2022 08:29:14,11/3/2022 08:29:12,11/3/2022 08:29:27,11/3/2022 08:29:30,2.75,2.71,11/3/2022 08:29:11,11/3/2022 08:29:11,-2.35,-2.44,-0.89,-0.91,11/3/2022 08:15:01,11/3/2022 08:15:15,11/3/2022 08:18:26,11/3/2022 08:18:26,-2.46,-2.50,11/3/2022 08:15:01,11/3/2022 08:15:01,-0.16,-0.19,1.86,1.90,-0.03,-0.06,1.4810,1.4900,2.3360,2.3500,1.5040,1.5030,208,276,03NOV2022:08:29:52,0.4,11/3/2022 08:23:05,0.0,289,1.4510,4770,11/3/2022 08:15:04,4710,11/3/2022 08:16:31,4741,12.5,5.106,5.108,5.107,5.105,11/3/2022 08:29:39,11/3/2022 08:29:39,11/3/2022 08:29:39,11/3/2022 08:29:38,2.666,2.666,11/3/2022 08:29:51,11/3/2022 08:29:50,-1.803,-1.798,-1.791,-1.785,11/3/2022 08:15:01,11/3/2022 08:15:01,11/3/2022 08:15:01,11/3/2022 08:15:01,-2.654,-2.652,11/3/2022 08:15:01,11/3/2022 08:15:01,0.797,0.798,0.801,0.803,-0.133,-0.131,1.85,1.85,1.851,1.853,1.49,1.49,0
03NOV2022:08:45:00,15min,Peter Sinks,UCC,270,3.6,6.2,2.1,5.57,5.51,9.75,9.61,11/3/2022 08:45:00,11/3/2022 08:44:59,11/3/2022 08:40:17,11/3/2022 08:40:17,5.58,5.54,11/3/2022 08:44:51,11/3/2022 08:44:51,1.44,1.25,3.16,3.15,11/3/2022 08:32:41,11/3/2022 08:32:39,11/3/2022 08:32:46,11/3/2022 08:32:41,1.84,1.80,11/3/2022 08:32:43,11/3/2022 08:32:43,3.51,3.45,6.54,6.42,3.68,3.64,1.1130,1.1300,1.8070,1.7620,1.1000,1.0990,278,337,03NOV2022:08:42:26,2.6,11/3/2022 08:31:40,0.4,186,6.2900,4770,11/3/2022 08:30:12,4710,11/3/2022 08:30:03,4745,12.5,7.03,7.034,7.038,7.043,11/3/2022 08:45:00,11/3/2022 08:45:00,11/3/2022 08:45:00,11/3/2022 08:45:00,5.432,5.433,11/3/2022 08:45:00,11/3/2022 08:45:00,2.354,2.358,2.355,2.352,11/3/2022 08:32:52,11/3/2022 08:32:51,11/3/2022 08:32:51,11/3/2022 08:32:51,1.931,1.93,11/3/2022 08:33:02,11/3/2022 08:33:07,4.958,4.959,4.959,4.96,3.615,3.616,1.354,1.354,1.355,1.356,1.074,1.075,0
03NOV2022:09:00:00,15min,Peter Sinks,UCC,270,7.5,10.9,5.8,10.54,10.55,12.68,12.72,11/3/2022 09:00:00,11/3/2022 08:59:59,11/3/2022 08:59:52,11/3/2022 08:59:51,10.75,10.71,11/3/2022 09:00:00,11/3/2022 09:00:00,5.27,5.13,6.89,7.07,11/3/2022 08:45:53,11/3/2022 08:45:53,11/3/2022 08:45:54,11/3/2022 08:46:09,5.42,5.39,11/3/2022 08:45:57,11/3/2022 08:45:57,7.44,7.38,9.59,9.66,7.63,7.59,1.3040,1.3190,1.2270,1.2230,1.3030,1.3020,297,370,03NOV2022:08:48:21,2.0,11/3/2022 08:59:50,0.5,322,62.0800,4800,11/3/2022 08:54:51,4740,11/3/2022 08:45:01,4760,12.5,11.48,11.48,11.49,11.49,11/3/2022 09:00:00,11/3/2022 09:00:00,11/3/2022 09:00:00,11/3/2022 09:00:00,10.32,10.33,11/3/2022 09:00:00,11/3/2022 09:00:00,6.2,6.205,6.202,6.197,11/3/2022 08:46:02,11/3/2022 08:46:02,11/3/2022 08:46:01,11/3/2022 08:46:01,5.435,5.438,11/3/2022 08:45:01,11/3/2022 08:45:01,8.48,8.48,8.48,8.48,7.524,7.527,1.174,1.175,1.176,1.177,1.272,1.272,0
03NOV2022:09:15:00,15min,Peter Sinks,UCC,270,14.0,16.8,10.9,16.12,16.07,19.38,19.78,11/3/2022 09:14:24,11/3/2022 09:14:18,11/3/2022 09:10:33,11/3/2022 09:10:33,16.37,16.33,11/3/2022 09:14:16,11/3/2022 09:14:16,10.52,10.46,12.03,12.05,11/3/2022 09:00:02,11/3/2022 09:00:04,11/3/2022 09:00:11,11/3/2022 09:00:10,10.68,10.64,11/3/2022 09:00:04,11/3/2022 09:00:04,13.92,13.87,16.23,16.49,14.18,14.13,1.5930,1.5740,1.9990,2.1560,1.6000,1.5990,367,394,03NOV2022:09:14:44,2.4,11/3/2022 09:13:57,0.4,334,33.5700,4830,11/3/2022 09:09:37,4740,11/3/2022 09:00:08,4780,12.5,17.34,17.34,17.34,17.34,11/3/2022 09:12:01,11/3/2022 09:12:01,11/3/2022 09:12:01,11/3/2022 09:12:00,16.23,16.23,11/3/2022 09:14:38,11/3/2022 09:14:37,11.45,11.46,11.45,11.45,11/3/2022 09:00:17,11/3/2022 09:00:17,11/3/2022 09:00:16,11/3/2022 09:00:16,10.34,10.35,11/3/2022 09:00:01,11/3/2022 09:00:01,15.08,15.09,15.09,15.09,14.06,14.06,1.806,1.806,1.805,1.804,1.644,1.642,0
03NOV2022:09:30:00,15min,Peter Sinks,UCC,270,16.9,18.8,16.3,18.83,18.07,20.18,20.19,11/3/2022 09:29:52,11/3/2022 09:29:52,11/3/2022 09:29:00,11/3/2022 09:28:59,18.77,18.72,11/3/2022 09:29:52,11/3/2022 09:29:52,15.75,15.63,16.83,17.65,11/3/2022 09:15:07,11/3/2022 09:15:07,11/3/2022 09:15:34,11/3/2022 09:15:04,15.92,15.87,11/3/2022 09:15:10,11/3/2022 09:15:10,16.90,16.65,18.85,19.23,17.03,16.98,0.6600,0.5100,1.0200,0.6620,0.5600,0.5600,303,405,03NOV2022:09:21:49,8.5,11/3/2022 09:22:20,3.4,125,52.9000,4800,11/3/2022 09:15:02,4680,11/3/2022 09:27:09,4749,12.5,19.14,19.14,19.14,19.14,11/3/2022 09:29:59,11/3/2022 09:29:59,11/3/2022 09:29:59,11/3/2022 09:29:59,18.51,18.52,11/3/2022 09:30:00,11/3/2022 09:30:00,16.57,16.57,16.57,16.57,11/3/2022 09:15:40,11/3/2022 09:15:40,11/3/2022 09:15:40,11/3/2022 09:15:39,16.04,16.04,11/3/2022 09:15:13,11/3/2022 09:15:13,17.89,17.89,17.89,17.89,16.97,16.97,0.668,0.668,0.668,0.667,0.519,0.52,0
03NOV2022:09:45:00,15min,Peter Sinks,UCC,270,19.9,20.7,18.8,20.69,20.67,20.75,20.77,11/3/2022 09:37:11,11/3/2022 09:39:58,11/3/2022 09:40:51,11/3/2022 09:40:51,20.85,20.80,11/3/2022 09:37:13,11/3/2022 09:37:13,18.61,17.93,19.76,19.79,11/3/2022 09:30:35,11/3/2022 09:30:01,11/3/2022 09:36:48,11/3/2022 09:36:48,18.69,18.65,11/3/2022 09:30:01,11/3/2022 09:30:01,19.73,19.60,20.21,20.22,20.15,20.10,0.3900,0.5410,0.2440,0.2350,0.4370,0.4360,424,472,03NOV2022:09:43:57,7.0,11/3/2022 09:33:47,3.8,126,17.3100,4740,11/3/2022 09:30:11,4680,11/3/2022 09:30:15,4712,12.5,20.56,20.56,20.56,20.56,11/3/2022 09:37:23,11/3/2022 09:37:23,11/3/2022 09:37:23,11/3/2022 09:37:22,20.74,20.74,11/3/2022 09:37:38,11/3/2022 09:37:37,19.13,19.13,19.13,19.13,11/3/2022 09:30:02,11/3/2022 09:30:01,11/3/2022 09:30:01,11/3/2022 09:30:01,18.53,18.54,11/3/2022 09:30:01,11/3/2022 09:30:01,19.93,19.93,19.93,19.93,20.1,20.1,0.318,0.317,0.317,0.317,0.464,0.463,0
03NOV2022:10:00:00,15min,Peter Sinks,UCC,270,20.6,21.4,19.9,21.45,21.51,21.41,21.42,11/3/2022 09:53:41,11/3/2022 09:53:40,11/3/2022 09:53:40,11/3/2022 09:53:40,21.67,21.62,11/3/2022 09:53:41,11/3/2022 09:53:41,19.53,19.57,20.07,20.07,11/3/2022 09:45:44,11/3/2022 09:45:33,11/3/2022 09:45:19,11/3/2022 09:45:17,19.99,19.94,11/3/2022 09:45:17,11/3/2022 09:45:17,20.40,20.44,20.66,20.68,20.85,20.80,0.3700,0.3700,0.2810,0.2830,0.3410,0.3410,396,489,03NOV2022:09:52:23,9.0,11/3/2022 09:55:24,3.9,115,23.1900,4740,11/3/2022 09:45:21,4680,11/3/2022 09:45:03,4716,12.4,21.28,21.28,21.28,21.29,11/3/2022 09:53:43,11/3/2022 09:53:43,11/3/2022 09:53:43,11/3/2022 09:53:43,21.46,21.46,11/3/2022 09:54:02,11/3/2022 09:54:02,19.85,19.85,19.85,19.85,11/3/2022 09:45:21,11/3/2022 09:45:21,11/3/2022 09:45:20,11/3/2022 09:45:20,19.99,19.99,11/3/2022 09:45:40,11/3/2022 09:45:39,20.54,20.54,20.54,20.54,20.82,20.82,0.298,0.297,0.298,0.298,0.329,0.329,0
03NOV2022:10:15:00,15min,Peter Sinks,UCC,270,20.8,21.7,20.1,21.66,21.72,21.68,21.71,11/3/2022 10:12:20,11/3/2022 10:12:19,11/3/2022 10:12:11,11/3/2022 10:12:11,21.90,21.85,11/3/2022 10:12:20,11/3/2022 10:12:20,19.80,19.81,19.92,19.94,11/3/2022 10:03:21,11/3/2022 10:03:21,11/3/2022 10:03:39,11/3/2022 10:03:24,20.13,20.08,11/3/2022 10:03:39,11/3/2022 10:03:39,20.60,20.65,20.70,20.73,21.03,20.99,0.4760,0.4930,0.5140,0.5070,0.5040,0.5040,353,504,03NOV2022:10:06:50,9.2,11/3/2022 10:04:04,5.3,117,12.6400,4740,11/3/2022 10:00:07,4680,11/3/2022 10:00:29,4718,12.5,21.56,21.56,21.56,21.56,11/3/2022 10:12:22,11/3/2022 10:12:21,11/3/2022 10:12:21,11/3/2022 10:12:21,21.74,21.74,11/3/2022 10:12:33,11/3/2022 10:12:32,19.91,19.91,19.91,19.91,11/3/2022 10:03:36,11/3/2022 10:03:36,11/3/2022 10:03:36,11/3/2022 10:03:35,20.25,20.25,11/3/2022 10:03:47,11/3/2022 10:03:46,20.66,20.66,20.66,20.66,21,21,0.489,0.489,0.489,0.489,0.499,0.499,0
03NOV2022:10:30:00,15min,Peter Sinks,UCC,270,21.7,22.4,21.0,22.61,22.70,22.48,22.51,11/3/2022 10:29:57,11/3/2022 10:29:57,11/3/2022 10:28:00,11/3/2022 10:27:59,22.86,22.81,11/3/2022 10:30:00,11/3/2022 10:30:00,20.62,20.68,20.82,20.84,11/3/2022 10:15:06,11/3/2022 10:15:06,11/3/2022 10:18:12,11/3/2022 10:18:13,21.00,20.95,11/3/2022 10:15:48,11/3/2022 10:15:48,21.41,21.49,21.62,21.63,21.88,21.83,0.4280,0.4350,0.4500,0.4420,0.4190,0.4190,476,522,03NOV2022:10:29:57,8.3,11/3/2022 10:18:56,4.4,118,15.3100,4770,11/3/2022 10:25:22,4680,11/3/2022 10:17:53,4726,12.5,22.29,22.29,22.3,22.3,11/3/2022 10:26:55,11/3/2022 10:26:55,11/3/2022 10:26:55,11/3/2022 10:26:55,22.59,22.6,11/3/2022 10:30:00,11/3/2022 10:30:00,20.84,20.84,20.84,20.84,11/3/2022 10:18:23,11/3/2022 10:18:23,11/3/2022 10:18:23,11/3/2022 10:18:23,21.06,21.06,11/3/2022 10:15:34,11/3/2022 10:15:33,21.52,21.52,21.52,21.52,21.83,21.83,0.407,0.407,0.407,0.408,0.399,0.399,0
03NOV2022:10:45:00,15min,Peter Sinks,UCC,270,22.5,23.3,22.0,23.77,23.78,23.71,23.65,11/3/2022 10:34:30,11/3/2022 10:34:29,11/3/2022 10:35:09,11/3/2022 10:35:09,23.53,23.48,11/3/2022 10:34:29,11/3/2022 10:34:29,21.52,21.61,21.74,21.75,11/3/2022 10:33:08,11/3/2022 10:33:05,11/3/2022 10:43:30,11/3/2022 10:43:30,22.18,22.13,11/3/2022 10:37:42,11/3/2022 10:37:42,22.26,22.37,22.56,22.56,22.80,22.75,0.4300,0.4170,0.4670,0.4530,0.3250,0.3250,532,546,03NOV2022:10:44:49,10.3,11/3/2022 10:42:15,4.5,119,22.4300,4770,11/3/2022 10:31:59,4710,11/3/2022 10:30:01,4735,12.6,23.32,23.32,23.32,23.32,11/3/2022 10:34:35,11/3/2022 10:34:34,11/3/2022 10:34:34,11/3/2022 10:34:34,23.35,23.35,11/3/2022 10:34:53,11/3/2022 10:34:53,21.82,21.82,21.82,21.82,11/3/2022 10:32:42,11/3/2022 10:32:42,11/3/2022 10:32:42,11/3/2022 10:32:41,22.25,22.24,11/3/2022 10:37:11,11/3/2022 10:37:11,22.44,22.44,22.44,22.44,22.77,22.77,0.353,0.353,0.353,0.353,0.285,0.285,0
03NOV2022:11:00:00,15min,Peter Sinks,UCC,270,22.3,22.9,21.9,23.07,23.17,22.87,22.90,11/3/2022 10:47:52,11/3/2022 10:47:52,11/3/2022 10:47:52,11/3/2022 10:47:52,23.30,23.25,11/3/2022 10:47:52,11/3/2022 10:47:52,21.23,21.45,21.79,21.79,11/3/2022 10:54:06,11/3/2022 10:52:46,11/3/2022 10:54:06,11/3/2022 10:54:05,22.03,21.98,11/3/2022 10:52:48,11/3/2022 10:52:48,21.93,22.07,22.29,22.29,22.54,22.49,0.3530,0.3280,0.2250,0.2270,0.2570,0.2560,534,563,03NOV2022:10:56:12,8.1,11/3/2022 10:49:03,5.0,134,18.7600,4770,11/3/2022 10:45:43,4710,11/3/2022 10:45:03,4738,12.6,22.76,22.76,22.76,22.76,11/3/2022 10:47:56,11/3/2022 10:47:55,11/3/2022 10:47:55,11/3/2022 10:47:55,23.02,23.02,11/3/2022 10:48:09,11/3/2022 10:48:07,21.61,21.61,21.61,21.61,11/3/2022 10:54:18,11/3/2022 10:54:17,11/3/2022 10:54:17,11/3/2022 10:54:17,22.11,22.11,11/3/2022 10:53:10,11/3/2022 10:53:10,22.14,22.14,22.14,22.14,22.52,22.52,0.239,0.238,0.239,0.239,0.227,0.227,0
03NOV2022:11:15:00,15min,Peter Sinks,UCC,270,22.5,23.7,22.0,23.94,24.05,23.65,23.66,11/3/2022 11:06:37,11/3/2022 11:06:37,11/3/2022 11:06:37,11/3/2022 11:06:37,24.12,24.07,11/3/2022 11:06:36,11/3/2022 11:06:36,21.52,21.66,21.96,21.94,11/3/2022 11:00:44,11/3/2022 11:12:58,11/3/2022 11:13:15,11/3/2022 11:00:46,22.17,22.13,11/3/2022 11:12:50,11/3/2022 11:12:50,22.14,22.26,22.55,22.55,22.73,22.68,0.4860,0.4790,0.3960,0.3950,0.4450,0.4450,472,657,03NOV2022:11:09:31,8.5,11/3/2022 11:00:30,4.3,143,28.1100,4770,11/3/2022 11:01:26,4710,11/3/2022 11:00:03,4736,12.6,23.59,23.59,23.59,23.59,11/3/2022 11:06:39,11/3/2022 11:06:39,11/3/2022 11:06:38,11/3/2022 11:06:38,23.75,23.75,11/3/2022 11:07:51,11/3/2022 11:07:51,21.85,21.85,21.85,21.85,11/3/2022 11:13:05,11/3/2022 11:13:04,11/3/2022 11:13:04,11/3/2022 11:13:04,22.17,22.17,11/3/2022 11:13:34,11/3/2022 11:13:34,22.38,22.38,22.38,22.38,22.7,22.7,0.41,0.41,0.41,0.41,0.425,0.425,0
03NOV2022:11:30:00,15min,Peter Sinks,UCC,270,23.0,24.6,22.3,24.61,24.72,25.35,25.28,11/3/2022 11:26:16,11/3/2022 11:26:17,11/3/2022 11:26:51,11/3/2022 11:26:50,24.71,24.66,11/3/2022 11:26:38,11/3/2022 11:26:38,21.80,21.90,22.46,22.48,11/3/2022 11:15:21,11/3/2022 11:15:21,11/3/2022 11:15:01,11/3/2022 11:15:21,22.47,22.42,11/3/2022 11:15:03,11/3/2022 11:15:03,22.61,22.76,23.43,23.40,23.27,23.22,0.5110,0.5050,0.6970,0.6740,0.4560,0.4560,605,646,03NOV2022:11:15:07,9.0,11/3/2022 11:29:35,4.2,161,19.2800,4800,11/3/2022 11:25:59,4710,11/3/2022 11:15:03,4749,12.6,24.57,24.57,24.57,24.57,11/3/2022 11:26:44,11/3/2022 11:26:43,11/3/2022 11:26:44,11/3/2022 11:26:44,24.56,24.57,11/3/2022 11:26:49,11/3/2022 11:26:49,22.13,22.13,22.13,22.13,11/3/2022 11:15:03,11/3/2022 11:15:02,11/3/2022 11:15:02,11/3/2022 11:15:02,22.53,22.53,11/3/2022 11:15:17,11/3/2022 11:15:16,23.04,23.04,23.04,23.04,23.23,23.23,0.568,0.568,0.567,0.567,0.443,0.443,0
03NOV2022:11:45:00,15min,Peter Sinks,UCC,270,23.1,24.4,22.8,24.57,24.69,25.92,26.02,11/3/2022 11:44:30,11/3/2022 11:44:30,11/3/2022 11:38:24,11/3/2022 11:38:24,24.47,24.42,11/3/2022 11:44:31,11/3/2022 11:44:31,22.09,22.34,22.80,22.77,11/3/2022 11:30:34,11/3/2022 11:30:34,11/3/2022 11:30:34,11/3/2022 11:30:34,22.91,22.86,11/3/2022 11:38:12,11/3/2022 11:38:12,22.77,22.92,24.22,24.23,23.43,23.38,0.3430,0.3380,0.8500,0.8640,0.2710,0.2710,611,633,03NOV2022:11:44:59,9.0,11/3/2022 11:30:01,3.2,195,55.7800,4830,11/3/2022 11:40:47,4740,11/3/2022 11:30:02,4783,12.7,24.62,24.62,24.62,24.62,11/3/2022 11:44:38,11/3/2022 11:44:38,11/3/2022 11:44:38,11/3/2022 11:44:38,24.21,24.21,11/3/2022 11:45:00,11/3/2022 11:44:59,22.64,22.64,22.64,22.64,11/3/2022 11:30:40,11/3/2022 11:30:39,11/3/2022 11:30:39,11/3/2022 11:30:39,22.99,22.98,11/3/2022 11:38:56,11/3/2022 11:38:56,23.53,23.53,23.53,23.53,23.4,23.4,0.462,0.462,0.462,0.462,0.223,0.224,0
03NOV2022:12:00:00,15min,Peter Sinks,UCC,270,24.2,25.7,23.4,25.56,25.89,27.58,27.54,11/3/2022 11:47:02,11/3/2022 11:57:04,11/3/2022 11:56:56,11/3/2022 11:56:56,25.59,25.54,11/3/2022 11:47:02,11/3/2022 11:47:02,22.75,22.88,23.46,23.45,11/3/2022 11:55:39,11/3/2022 11:55:39,11/3/2022 11:47:55,11/3/2022 11:47:55,23.49,23.44,11/3/2022 11:55:40,11/3/2022 11:55:40,23.87,24.01,24.73,24.69,24.46,24.41,0.6120,0.6190,0.9060,0.8780,0.5020,0.5020,626,674,03NOV2022:11:59:31,7.7,11/3/2022 11:45:12,3.0,108,26.2300,4980,11/3/2022 11:59:16,4800,11/3/2022 11:45:01,4883,12.8,26.02,26.04,26.02,26.01,11/3/2022 11:57:15,11/3/2022 11:57:15,11/3/2022 11:57:15,11/3/2022 11:57:15,25.31,25.31,11/3/2022 11:47:15,11/3/2022 11:47:14,23.36,23.36,23.36,23.36,11/3/2022 11:48:43,11/3/2022 11:48:43,11/3/2022 11:48:43,11/3/2022 11:48:43,23.52,23.52,11/3/2022 11:56:05,11/3/2022 11:56:05,24.33,24.33,24.33,24.33,24.42,24.42,0.565,0.566,0.565,0.564,0.452,0.452,0
03NOV2022:12:15:00,15min,Peter Sinks,UCC,270,23.8,25.4,22.8,26.34,26.44,25.51,25.56,11/3/2022 12:04:51,11/3/2022 12:04:51,11/3/2022 12:04:51,11/3/2022 12:04:51,25.87,25.82,11/3/2022 12:04:52,11/3/2022 12:04:52,22.49,22.53,22.85,22.87,11/3/2022 12:09:17,11/3/2022 12:09:17,11/3/2022 12:08:53,11/3/2022 12:08:53,22.94,22.89,11/3/2022 12:09:06,11/3/2022 12:09:06,23.49,23.59,23.88,23.88,24.01,23.97,0.6240,0.6320,0.5220,0.5190,0.5860,0.5860,444,704,03NOV2022:12:04:38,8.3,11/3/2022 12:14:11,3.9,125,17.9100,5040,11/3/2022 12:13:50,4920,11/3/2022 12:00:03,4966,13.2,25.41,25.41,25.41,25.42,11/3/2022 12:04:58,11/3/2022 12:04:58,11/3/2022 12:04:58,11/3/2022 12:04:58,25.29,25.29,11/3/2022 12:05:11,11/3/2022 12:05:10,22.71,22.71,22.71,22.71,11/3/2022 12:09:22,11/3/2022 12:09:22,11/3/2022 12:09:21,11/3/2022 12:09:21,22.94,22.94,11/3/2022 12:09:25,11/3/2022 12:09:24,23.71,23.71,23.71,23.71,24.01,24.01,0.531,0.531,0.531,0.531,0.568,0.568,0
03NOV2022:12:30:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.2,25.50,25.71,25.26,25.30,11/3/2022 12:21:48,11/3/2022 12:21:48,11/3/2022 12:19:09,11/3/2022 12:19:08,25.61,25.56,11/3/2022 12:21:20,11/3/2022 12:21:20,22.43,22.58,23.03,23.03,11/3/2022 12:28:18,11/3/2022 12:28:19,11/3/2022 12:24:35,11/3/2022 12:24:35,23.13,23.08,11/3/2022 12:28:35,11/3/2022 12:28:35,23.73,23.84,24.16,24.16,24.27,24.22,0.6150,0.6130,0.4670,0.4660,0.4870,0.4870,632,672,03NOV2022:12:15:38,8.3,11/3/2022 12:24:12,4.0,112,37.1500,5490,11/3/2022 12:29:13,5010,11/3/2022 12:15:01,5169,13.5,25.06,25.06,25.06,25.07,11/3/2022 12:21:25,11/3/2022 12:21:24,11/3/2022 12:21:24,11/3/2022 12:21:24,25.23,25.23,11/3/2022 12:21:31,11/3/2022 12:21:30,23.04,23.04,23.04,23.04,11/3/2022 12:28:30,11/3/2022 12:28:30,11/3/2022 12:28:30,11/3/2022 12:28:30,23.26,23.26,11/3/2022 12:28:50,11/3/2022 12:28:49,23.97,23.97,23.97,23.97,24.25,24.25,0.438,0.437,0.438,0.438,0.433,0.433,0
03NOV2022:12:45:00,15min,Peter Sinks,UCC,270,23.8,25.5,23.3,25.70,25.96,26.14,26.11,11/3/2022 12:40:42,11/3/2022 12:40:44,11/3/2022 12:40:39,11/3/2022 12:40:39,25.60,25.55,11/3/2022 12:40:51,11/3/2022 12:40:51,22.55,22.70,23.41,23.41,11/3/2022 12:35:14,11/3/2022 12:36:10,11/3/2022 12:36:18,11/3/2022 12:36:18,23.36,23.31,11/3/2022 12:42:00,11/3/2022 12:42:00,23.46,23.58,24.39,24.38,24.01,23.96,0.6550,0.6450,0.5310,0.5320,0.5400,0.5390,597,608,03NOV2022:12:30:01,7.9,11/3/2022 12:43:27,3.4,161,36.3500,5490,11/3/2022 12:42:41,5400,11/3/2022 12:35:06,5443,14.8,25.75,25.76,25.76,25.76,11/3/2022 12:40:53,11/3/2022 12:40:52,11/3/2022 12:40:52,11/3/2022 12:40:52,25.19,25.19,11/3/2022 12:41:07,11/3/2022 12:41:06,23.12,23.12,23.12,23.11,11/3/2022 12:35:27,11/3/2022 12:36:19,11/3/2022 12:36:19,11/3/2022 12:36:19,23.38,23.38,11/3/2022 12:36:41,11/3/2022 12:36:40,23.95,23.95,23.95,23.95,23.97,23.97,0.52,0.52,0.52,0.52,0.493,0.494,0
03NOV2022:13:00:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.5,25.14,25.25,26.05,26.09,11/3/2022 12:45:44,11/3/2022 12:45:44,11/3/2022 12:58:37,11/3/2022 12:58:37,25.17,25.12,11/3/2022 12:53:50,11/3/2022 12:53:50,22.86,22.93,23.42,23.43,11/3/2022 12:52:12,11/3/2022 12:58:20,11/3/2022 12:47:09,11/3/2022 12:45:18,23.53,23.48,11/3/2022 12:56:51,11/3/2022 12:56:51,23.61,23.71,24.23,24.23,24.14,24.09,0.5000,0.5020,0.5610,0.5620,0.4070,0.4060,582,591,03NOV2022:12:45:10,8.1,11/3/2022 12:49:52,3.7,102,41.5600,5460,11/3/2022 12:45:02,5430,11/3/2022 12:45:01,5443,14.8,24.91,24.91,24.91,24.91,11/3/2022 12:53:54,11/3/2022 12:53:53,11/3/2022 12:53:53,11/3/2022 12:53:53,24.97,24.97,11/3/2022 12:46:52,11/3/2022 12:46:51,23.35,23.35,23.35,23.35,11/3/2022 12:54:28,11/3/2022 12:54:27,11/3/2022 12:54:27,11/3/2022 12:54:27,23.57,23.57,11/3/2022 12:52:45,11/3/2022 12:52:45,23.95,23.95,23.95,23.95,24.13,24.13,0.38,0.38,0.379,0.379,0.378,0.377,0
03NOV2022:13:15:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.6,25.14,25.22,25.81,25.79,11/3/2022 13:00:34,11/3/2022 13:00:34,11/3/2022 13:13:05,11/3/2022 13:13:02,25.18,25.13,11/3/2022 13:14:54,11/3/2022 13:14:54,23.11,23.19,23.47,23.48,11/3/2022 13:00:01,11/3/2022 13:02:53,11/3/2022 13:02:49,11/3/2022 13:02:44,23.68,23.63,11/3/2022 13:02:50,11/3/2022 13:02:50,23.83,23.92,24.64,24.62,24.34,24.29,0.3710,0.3850,0.5640,0.5480,0.3090,0.3080,569,578,03NOV2022:13:00:07,8.8,11/3/2022 13:00:17,3.3,118,50.0000,5460,11/3/2022 13:00:10,5400,11/3/2022 13:00:19,5435,14.8,25.01,25.01,25.01,25.01,11/3/2022 13:06:24,11/3/2022 13:06:24,11/3/2022 13:06:24,11/3/2022 13:06:24,24.96,24.96,11/3/2022 13:15:00,11/3/2022 13:15:00,23.41,23.41,23.41,23.41,11/3/2022 13:02:56,11/3/2022 13:02:56,11/3/2022 13:02:56,11/3/2022 13:02:56,23.79,23.79,11/3/2022 13:03:11,11/3/2022 13:03:10,24.24,24.24,24.24,24.24,24.3,24.3,0.358,0.358,0.358,0.358,0.245,0.246,0
03NOV2022:13:30:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.1,26.13,26.20,26.80,26.82,11/3/2022 13:19:08,11/3/2022 13:19:08,11/3/2022 13:21:12,11/3/2022 13:21:12,25.93,25.88,11/3/2022 13:19:08,11/3/2022 13:19:08,23.48,23.59,23.94,23.96,11/3/2022 13:17:58,11/3/2022 13:17:56,11/3/2022 13:24:19,11/3/2022 13:24:19,24.14,24.09,11/3/2022 13:18:06,11/3/2022 13:18:06,24.43,24.48,25.07,25.07,24.92,24.87,0.4660,0.4820,0.5850,0.5890,0.3790,0.3790,553,561,03NOV2022:13:15:44,9.9,11/3/2022 13:24:08,4.1,71,41.1000,5460,11/3/2022 13:15:06,5400,11/3/2022 13:16:35,5429,14.7,25.38,25.37,25.38,25.39,11/3/2022 13:28:42,11/3/2022 13:28:41,11/3/2022 13:28:41,11/3/2022 13:28:41,25.55,25.55,11/3/2022 13:19:35,11/3/2022 13:19:34,23.93,23.93,23.93,23.93,11/3/2022 13:18:08,11/3/2022 13:18:08,11/3/2022 13:18:08,11/3/2022 13:18:08,24.24,24.24,11/3/2022 13:18:25,11/3/2022 13:18:25,24.76,24.76,24.76,24.76,24.89,24.89,0.37,0.37,0.37,0.37,0.332,0.332,0
03NOV2022:13:45:00,15min,Peter Sinks,UCC,270,25.1,26.3,24.3,26.54,26.63,26.34,26.31,11/3/2022 13:39:07,11/3/2022 13:39:04,11/3/2022 13:40:41,11/3/2022 13:40:40,26.75,26.70,11/3/2022 13:39:16,11/3/2022 13:39:16,23.59,23.69,24.25,24.26,11/3/2022 13:44:00,11/3/2022 13:44:00,11/3/2022 13:31:32,11/3/2022 13:31:33,24.28,24.23,11/3/2022 13:44:00,11/3/2022 13:44:00,24.86,24.95,25.24,25.24,25.38,25.33,0.5250,0.5250,0.4950,0.4900,0.4130,0.4130,538,547,03NOV2022:13:30:10,9.0,11/3/2022 13:30:01,3.6,105,28.5300,5460,11/3/2022 13:30:22,5400,11/3/2022 13:30:01,5423,14.7,26.22,26.22,26.22,26.22,11/3/2022 13:39:12,11/3/2022 13:39:11,11/3/2022 13:39:11,11/3/2022 13:39:11,26.35,26.35,11/3/2022 13:39:30,11/3/2022 13:39:29,24.13,24.13,24.14,24.14,11/3/2022 13:44:06,11/3/2022 13:44:06,11/3/2022 13:44:05,11/3/2022 13:44:05,24.41,24.41,11/3/2022 13:44:17,11/3/2022 13:44:16,25.07,25.07,25.07,25.07,25.36,25.36,0.414,0.414,0.414,0.414,0.371,0.371,0
03NOV2022:14:00:00,15min,Peter Sinks,UCC,270,25.1,26.2,24.2,26.76,26.89,27.79,27.75,11/3/2022 13:50:25,11/3/2022 13:50:25,11/3/2022 13:58:48,11/3/2022 13:58:48,26.37,26.32,11/3/2022 13:46:31,11/3/2022 13:46:31,23.56,23.66,24.14,24.12,11/3/2022 13:55:55,11/3/2022 13:55:55,11/3/2022 13:53:41,11/3/2022 13:53:41,24.27,24.23,11/3/2022 13:55:56,11/3/2022 13:55:56,24.82,24.93,25.41,25.39,25.34,25.29,0.6030,0.5970,0.7040,0.6880,0.4730,0.4730,520,532,03NOV2022:13:45:04,8.1,11/3/2022 13:52:55,3.2,93,35.4000,5460,11/3/2022 13:46:37,5400,11/3/2022 13:45:02,5424,14.6,26.19,26.2,26.19,26.18,11/3/2022 13:59:14,11/3/2022 13:59:14,11/3/2022 13:59:14,11/3/2022 13:59:14,26.18,26.18,11/3/2022 13:46:55,11/3/2022 13:46:54,24.15,24.16,24.16,24.15,11/3/2022 13:54:44,11/3/2022 13:54:44,11/3/2022 13:54:44,11/3/2022 13:54:44,24.32,24.32,11/3/2022 13:56:20,11/3/2022 13:56:19,25.13,25.13,25.13,25.13,25.3,25.3,0.448,0.448,0.448,0.448,0.421,0.421,0
03NOV2022:14:15:00,15min,Peter Sinks,UCC,270,25.1,26.3,24.5,26.56,26.73,26.72,26.70,11/3/2022 14:00:13,11/3/2022 14:00:08,11/3/2022 14:03:22,11/3/2022 14:03:22,26.67,26.62,11/3/2022 14:00:15,11/3/2022 14:00:15,23.88,23.85,24.32,24.32,11/3/2022 14:02:23,11/3/2022 14:02:22,11/3/2022 14:05:11,11/3/2022 14:13:50,24.42,24.37,11/3/2022 14:02:38,11/3/2022 14:02:38,24.83,24.91,25.18,25.18,25.31,25.26,0.5530,0.5630,0.4970,0.4930,0.4620,0.4620,494,509,03NOV2022:14:00:05,9.0,11/3/2022 14:04:42,4.0,98,37.0100,5490,11/3/2022 14:07:49,5280,11/3/2022 14:11:17,5392,14.3,26.38,26.38,26.38,26.38,11/3/2022 14:00:19,11/3/2022 14:00:19,11/3/2022 14:00:18,11/3/2022 14:00:18,26.29,26.29,11/3/2022 14:00:35,11/3/2022 14:00:34,24.39,24.4,24.39,24.39,11/3/2022 14:14:00,11/3/2022 14:13:59,11/3/2022 14:13:59,11/3/2022 14:13:59,24.51,24.51,11/3/2022 14:03:23,11/3/2022 14:03:23,25.03,25.03,25.03,25.03,25.29,25.29,0.386,0.386,0.386,0.386,0.421,0.421,0
03NOV2022:14:30:00,15min,Peter Sinks,UCC,270,25.0,26.0,24.2,26.74,26.85,26.29,26.31,11/3/2022 14:18:12,11/3/2022 14:18:12,11/3/2022 14:18:13,11/3/2022 14:18:13,26.45,26.40,11/3/2022 14:18:13,11/3/2022 14:18:13,23.46,23.55,24.16,24.15,11/3/2022 14:29:36,11/3/2022 14:29:36,11/3/2022 14:29:14,11/3/2022 14:29:39,24.12,24.07,11/3/2022 14:29:39,11/3/2022 14:29:39,24.71,24.82,25.09,25.08,25.21,25.16,0.6210,0.5950,0.5050,0.5030,0.4940,0.4940,460,478,03NOV2022:14:15:02,9.0,11/3/2022 14:28:35,4.0,124,19.4500,5340,11/3/2022 14:16:37,5280,11/3/2022 14:15:02,5297,14.3,25.99,25.99,25.99,26,11/3/2022 14:21:47,11/3/2022 14:21:46,11/3/2022 14:21:46,11/3/2022 14:21:46,25.98,25.98,11/3/2022 14:19:18,11/3/2022 14:19:18,23.97,23.98,23.97,23.97,11/3/2022 14:29:44,11/3/2022 14:29:43,11/3/2022 14:29:43,11/3/2022 14:29:43,24.42,24.42,11/3/2022 14:29:51,11/3/2022 14:29:50,24.93,24.93,24.93,24.93,25.2,25.2,0.498,0.497,0.498,0.498,0.447,0.447,0
03NOV2022:14:45:00,15min,Peter Sinks,UCC,270,24.5,25.5,24.0,25.53,25.70,26.78,26.84,11/3/2022 14:40:34,11/3/2022 14:40:33,11/3/2022 14:40:07,11/3/2022 14:40:07,25.54,25.49,11/3/2022 14:40:34,11/3/2022 14:40:34,23.30,23.39,23.99,24.02,11/3/2022 14:44:15,11/3/2022 14:44:15,11/3/2022 14:31:22,11/3/2022 14:31:22,23.83,23.78,11/3/2022 14:44:20,11/3/2022 14:44:20,24.21,24.29,25.13,25.14,24.69,24.64,0.4190,0.4190,0.6910,0.6900,0.3290,0.3290,426,444,03NOV2022:14:30:01,9.9,11/3/2022 14:31:09,3.2,103,66.4300,5340,11/3/2022 14:31:09,5280,11/3/2022 14:30:02,5300,14.3,25.89,25.9,25.89,25.88,11/3/2022 14:40:37,11/3/2022 14:40:37,11/3/2022 14:40:37,11/3/2022 14:40:37,25.17,25.17,11/3/2022 14:37:10,11/3/2022 14:37:10,24.01,24.02,24.02,24.01,11/3/2022 14:32:52,11/3/2022 14:32:52,11/3/2022 14:32:51,11/3/2022 14:32:51,23.93,23.93,11/3/2022 14:44:44,11/3/2022 14:44:44,24.69,24.69,24.69,24.69,24.68,24.68,0.403,0.403,0.403,0.403,0.283,0.283,0
03NOV2022:15:00:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.6,25.55,25.58,26.47,26.56,11/3/2022 14:55:27,11/3/2022 14:55:27,11/3/2022 14:46:03,11/3/2022 14:46:03,25.40,25.35,11/3/2022 14:49:56,11/3/2022 14:49:56,23.03,23.13,23.22,23.22,11/3/2022 14:59:54,11/3/2022 14:59:54,11/3/2022 14:59:58,11/3/2022 14:59:58,23.69,23.65,11/3/2022 14:59:59,11/3/2022 14:59:59,24.02,24.07,24.62,24.63,24.46,24.41,0.4320,0.4390,0.7060,0.7090,0.3610,0.3610,393,410,03NOV2022:14:45:02,11.0,11/3/2022 14:56:30,4.1,74,37.2300,5340,11/3/2022 14:45:48,5250,11/3/2022 14:47:03,5289,14.3,25.37,25.37,25.37,25.37,11/3/2022 14:46:07,11/3/2022 14:46:06,11/3/2022 14:46:06,11/3/2022 14:46:06,25.15,25.15,11/3/2022 14:55:51,11/3/2022 14:55:51,23.37,23.37,23.36,23.36,11/3/2022 15:00:00,11/3/2022 15:00:00,11/3/2022 15:00:00,11/3/2022 15:00:00,23.91,23.9,11/3/2022 15:00:00,11/3/2022 15:00:00,24.35,24.35,24.35,24.35,24.44,24.44,0.428,0.428,0.429,0.429,0.315,0.315,0
03NOV2022:15:15:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.4,25.28,25.31,24.77,24.79,11/3/2022 15:08:02,11/3/2022 15:08:01,11/3/2022 15:08:03,11/3/2022 15:08:03,25.06,25.01,11/3/2022 15:14:26,11/3/2022 15:14:26,23.10,23.09,23.19,23.20,11/3/2022 15:00:52,11/3/2022 15:01:21,11/3/2022 15:01:18,11/3/2022 15:01:18,23.55,23.50,11/3/2022 15:01:23,11/3/2022 15:01:23,23.72,23.76,23.87,23.90,24.14,24.09,0.3530,0.3600,0.3340,0.3310,0.2960,0.2960,352,375,03NOV2022:15:00:01,9.6,11/3/2022 15:01:00,4.4,72,21.3900,5310,11/3/2022 15:00:02,5250,11/3/2022 15:00:23,5288,14.2,24.72,24.71,24.72,24.72,11/3/2022 15:08:09,11/3/2022 15:08:09,11/3/2022 15:08:08,11/3/2022 15:08:08,24.77,24.77,11/3/2022 15:14:46,11/3/2022 15:14:46,23.23,23.23,23.23,23.23,11/3/2022 15:01:25,11/3/2022 15:01:25,11/3/2022 15:01:25,11/3/2022 15:01:24,23.61,23.61,11/3/2022 15:01:44,11/3/2022 15:01:43,23.81,23.81,23.81,23.81,24.1,24.1,0.289,0.288,0.289,0.289,0.244,0.244,0
03NOV2022:15:30:00,15min,Peter Sinks,UCC,270,24.0,25.2,23.3,25.74,25.81,25.04,25.04,11/3/2022 15:15:57,11/3/2022 15:15:57,11/3/2022 15:16:01,11/3/2022 15:15:58,25.59,25.54,11/3/2022 15:15:57,11/3/2022 15:15:57,22.97,22.90,23.03,23.05,11/3/2022 15:27:15,11/3/2022 15:27:15,11/3/2022 15:29:24,11/3/2022 15:29:20,23.35,23.30,11/3/2022 15:29:28,11/3/2022 15:29:28,23.75,23.79,23.90,23.93,24.17,24.12,0.4270,0.4320,0.3930,0.3930,0.3860,0.3860,309,330,03NOV2022:15:15:01,9.6,11/3/2022 15:28:43,4.7,87,27.3000,5340,11/3/2022 15:24:24,5250,11/3/2022 15:18:17,5294,14.3,25.13,25.12,25.13,25.13,11/3/2022 15:16:07,11/3/2022 15:16:06,11/3/2022 15:16:06,11/3/2022 15:16:06,25.25,25.25,11/3/2022 15:16:21,11/3/2022 15:16:20,23.09,23.09,23.09,23.09,11/3/2022 15:29:26,11/3/2022 15:29:26,11/3/2022 15:29:26,11/3/2022 15:29:26,23.53,23.53,11/3/2022 15:29:41,11/3/2022 15:29:40,23.85,23.85,23.85,23.85,24.16,24.16,0.373,0.373,0.373,0.374,0.354,0.354,0
03NOV2022:15:45:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.4,24.33,24.32,23.94,23.97,11/3/2022 15:36:49,11/3/2022 15:36:48,11/3/2022 15:36:50,11/3/2022 15:36:49,24.32,24.27,11/3/2022 15:36:50,11/3/2022 15:36:50,22.07,22.10,22.09,22.11,11/3/2022 15:43:50,11/3/2022 15:43:50,11/3/2022 15:43:49,11/3/2022 15:43:50,22.60,22.55,11/3/2022 15:43:50,11/3/2022 15:43:50,23.08,23.11,23.02,23.04,23.47,23.42,0.4120,0.4130,0.3790,0.3810,0.3660,0.3660,269,290,03NOV2022:15:30:03,12.9,11/3/2022 15:43:04,6.2,101,17.3000,5340,11/3/2022 15:34:46,5250,11/3/2022 15:30:02,5293,14.3,23.87,23.86,23.87,23.87,11/3/2022 15:36:56,11/3/2022 15:36:56,11/3/2022 15:36:55,11/3/2022 15:36:55,24.07,24.08,11/3/2022 15:32:20,11/3/2022 15:32:20,22.17,22.17,22.17,22.17,11/3/2022 15:43:58,11/3/2022 15:43:57,11/3/2022 15:43:57,11/3/2022 15:43:57,22.71,22.7,11/3/2022 15:44:15,11/3/2022 15:44:14,23.07,23.07,23.07,23.07,23.46,23.46,0.369,0.369,0.369,0.369,0.336,0.337,0
03NOV2022:16:00:00,15min,Peter Sinks,UCC,270,22.3,23.0,22.0,23.14,23.19,22.95,22.99,11/3/2022 15:45:01,11/3/2022 15:45:01,11/3/2022 15:45:01,11/3/2022 15:45:01,23.20,23.15,11/3/2022 15:45:01,11/3/2022 15:45:01,21.71,21.68,21.82,21.83,11/3/2022 15:55:39,11/3/2022 15:55:38,11/3/2022 15:52:58,11/3/2022 15:53:15,22.16,22.11,11/3/2022 15:52:01,11/3/2022 15:52:01,22.16,22.19,22.14,22.16,22.52,22.47,0.2590,0.2640,0.2050,0.2060,0.2510,0.2510,230,252,03NOV2022:15:45:32,11.6,11/3/2022 15:45:36,6.4,97,18.3800,5340,11/3/2022 15:50:48,5250,11/3/2022 15:52:35,5294,14.3,22.86,22.86,22.87,22.87,11/3/2022 15:45:10,11/3/2022 15:45:10,11/3/2022 15:45:10,11/3/2022 15:45:10,23.1,23.1,11/3/2022 15:45:46,11/3/2022 15:45:46,21.86,21.86,21.86,21.86,11/3/2022 15:52:17,11/3/2022 15:52:17,11/3/2022 15:52:17,11/3/2022 15:52:17,22.19,22.19,11/3/2022 15:52:21,11/3/2022 15:52:20,22.16,22.16,22.16,22.16,22.5,22.5,0.217,0.217,0.217,0.217,0.238,0.238,0
03NOV2022:16:15:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.2,22.57,22.58,22.33,22.37,11/3/2022 16:01:27,11/3/2022 16:01:27,11/3/2022 16:01:27,11/3/2022 16:01:27,22.76,22.72,11/3/2022 16:01:32,11/3/2022 16:01:32,20.66,20.73,20.88,20.88,11/3/2022 16:14:58,11/3/2022 16:14:58,11/3/2022 16:15:00,11/3/2022 16:15:00,21.28,21.23,11/3/2022 16:14:58,11/3/2022 16:14:58,21.58,21.60,21.61,21.62,21.95,21.90,0.3230,0.3160,0.2620,0.2620,0.3000,0.3000,183,204,03NOV2022:16:00:01,10.1,11/3/2022 16:11:48,6.3,114,18.3800,5340,11/3/2022 16:01:28,5250,11/3/2022 16:01:07,5299,14.3,22.34,22.34,22.34,22.34,11/3/2022 16:01:37,11/3/2022 16:01:37,11/3/2022 16:01:37,11/3/2022 16:01:37,22.56,22.56,11/3/2022 16:01:48,11/3/2022 16:01:47,20.97,20.97,20.96,20.95,11/3/2022 16:15:00,11/3/2022 16:15:00,11/3/2022 16:15:00,11/3/2022 16:15:00,21.44,21.44,11/3/2022 16:14:23,11/3/2022 16:14:23,21.61,21.61,21.61,21.61,21.94,21.94,0.275,0.275,0.275,0.275,0.286,0.285,0
03NOV2022:16:30:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.3,21.40,21.40,21.33,21.35,11/3/2022 16:15:33,11/3/2022 16:15:33,11/3/2022 16:15:33,11/3/2022 16:15:32,21.65,21.60,11/3/2022 16:16:13,11/3/2022 16:16:13,20.00,19.99,20.11,20.10,11/3/2022 16:26:03,11/3/2022 16:26:35,11/3/2022 16:27:48,11/3/2022 16:27:48,20.38,20.34,11/3/2022 16:27:44,11/3/2022 16:27:44,20.67,20.68,20.68,20.70,20.99,20.95,0.3010,0.3030,0.2920,0.2940,0.3100,0.3100,142,162,03NOV2022:16:15:01,11.6,11/3/2022 16:16:05,5.9,109,17.4400,5340,11/3/2022 16:15:10,5250,11/3/2022 16:16:48,5304,14.4,21.3,21.3,21.3,21.3,11/3/2022 16:15:38,11/3/2022 16:15:37,11/3/2022 16:15:37,11/3/2022 16:15:37,21.54,21.54,11/3/2022 16:15:56,11/3/2022 16:15:56,20.13,20.14,20.14,20.13,11/3/2022 16:27:52,11/3/2022 16:27:52,11/3/2022 16:27:52,11/3/2022 16:27:52,20.51,20.51,11/3/2022 16:27:58,11/3/2022 16:27:58,20.69,20.69,20.69,20.69,20.98,20.98,0.285,0.284,0.285,0.285,0.298,0.298,0
03NOV2022:16:45:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.4,20.44,20.41,20.37,20.44,11/3/2022 16:30:35,11/3/2022 16:30:34,11/3/2022 16:33:46,11/3/2022 16:33:51,20.76,20.71,11/3/2022 16:32:57,11/3/2022 16:32:57,19.05,19.01,19.25,19.27,11/3/2022 16:43:30,11/3/2022 16:43:30,11/3/2022 16:43:30,11/3/2022 16:43:30,19.41,19.36,11/3/2022 16:44:43,11/3/2022 16:44:43,19.97,19.93,19.99,20.04,20.25,20.20,0.3220,0.3220,0.2650,0.2670,0.2750,0.2740,37,122,03NOV2022:16:30:09,13.4,11/3/2022 16:36:12,5.6,112,23.6400,5340,11/3/2022 16:30:01,5040,11/3/2022 16:44:04,5189,13.6,20.37,20.37,20.37,20.37,11/3/2022 16:33:53,11/3/2022 16:33:53,11/3/2022 16:33:53,11/3/2022 16:33:52,20.58,20.58,11/3/2022 16:30:01,11/3/2022 16:30:01,19.26,19.27,19.26,19.26,11/3/2022 16:44:56,11/3/2022 16:44:55,11/3/2022 16:44:55,11/3/2022 16:44:55,19.57,19.57,11/3/2022 16:45:00,11/3/2022 16:44:59,19.99,19.99,19.99,19.99,20.24,20.24,0.272,0.271,0.272,0.272,0.241,0.242,0
03NOV2022:17:00:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.0,20.01,19.93,19.98,20.05,11/3/2022 16:49:04,11/3/2022 16:49:04,11/3/2022 16:49:08,11/3/2022 16:49:09,20.31,20.26,11/3/2022 16:49:15,11/3/2022 16:49:15,18.56,18.53,18.79,18.82,11/3/2022 16:59:20,11/3/2022 16:59:20,11/3/2022 16:59:22,11/3/2022 16:59:22,19.04,18.99,11/3/2022 16:59:18,11/3/2022 16:59:18,19.47,19.41,19.51,19.56,19.71,19.66,0.2880,0.2840,0.2340,0.2390,0.2490,0.2480,16,20,03NOV2022:16:45:08,10.1,11/3/2022 16:46:25,5.2,114,26.6600,5100,11/3/2022 16:46:24,4920,11/3/2022 16:59:20,4996,13.3,19.97,19.97,19.97,19.97,11/3/2022 16:49:17,11/3/2022 16:49:17,11/3/2022 16:49:17,11/3/2022 16:49:17,20.09,20.09,11/3/2022 16:49:31,11/3/2022 16:49:30,18.78,18.79,18.78,18.78,11/3/2022 16:59:29,11/3/2022 16:59:29,11/3/2022 16:59:28,11/3/2022 16:59:28,19.14,19.13,11/3/2022 16:59:33,11/3/2022 16:59:33,19.48,19.48,19.48,19.48,19.68,19.68,0.234,0.234,0.234,0.235,0.218,0.218,0
03NOV2022:17:15:00,15min,Peter Sinks,UCC,270,19.4,19.8,18.8,19.85,19.77,19.76,19.82,11/3/2022 17:01:30,11/3/2022 17:01:30,11/3/2022 17:14:36,11/3/2022 17:14:36,20.08,20.03,11/3/2022 17:01:51,11/3/2022 17:01:51,18.11,18.08,18.58,18.62,11/3/2022 17:04:53,11/3/2022 17:04:53,11/3/2022 17:07:31,11/3/2022 17:07:31,18.66,18.62,11/3/2022 17:04:54,11/3/2022 17:04:54,19.28,19.20,19.35,19.40,19.48,19.44,0.3040,0.3020,0.2440,0.2490,0.2620,0.2620,8,11,03NOV2022:17:00:01,11.8,11/3/2022 17:14:28,5.0,117,28.5800,4980,11/3/2022 17:00:06,2490,11/3/2022 17:05:10,3341,13.2,19.74,19.74,19.74,19.74,11/3/2022 17:01:41,11/3/2022 17:01:41,11/3/2022 17:01:41,11/3/2022 17:01:40,19.93,19.93,11/3/2022 17:01:52,11/3/2022 17:01:51,18.66,18.66,18.66,18.66,11/3/2022 17:07:34,11/3/2022 17:07:34,11/3/2022 17:07:34,11/3/2022 17:07:34,19.02,19.02,11/3/2022 17:08:27,11/3/2022 17:08:27,19.31,19.31,19.31,19.31,19.46,19.46,0.254,0.254,0.254,0.254,0.241,0.241,0
03NOV2022:17:30:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.7,19.58,19.55,19.64,19.69,11/3/2022 17:20:32,11/3/2022 17:20:33,11/3/2022 17:18:46,11/3/2022 17:18:45,19.72,19.67,11/3/2022 17:20:33,11/3/2022 17:20:33,18.42,18.36,18.70,18.76,11/3/2022 17:29:39,11/3/2022 17:29:39,11/3/2022 17:29:38,11/3/2022 17:29:38,18.77,18.72,11/3/2022 17:29:38,11/3/2022 17:29:38,19.15,19.09,19.24,19.29,19.36,19.31,0.2230,0.2270,0.2050,0.2080,0.1820,0.1820,3,5,03NOV2022:17:15:01,13.6,11/3/2022 17:18:17,5.6,104,22.7700,2580,11/3/2022 17:17:55,2490,11/3/2022 17:16:03,2518,13.2,19.56,19.56,19.56,19.56,11/3/2022 17:18:48,11/3/2022 17:18:48,11/3/2022 17:18:48,11/3/2022 17:18:48,19.64,19.64,11/3/2022 17:19:01,11/3/2022 17:19:01,18.63,18.63,18.63,18.63,11/3/2022 17:29:52,11/3/2022 17:29:52,11/3/2022 17:29:51,11/3/2022 17:29:51,18.78,18.78,11/3/2022 17:30:00,11/3/2022 17:30:00,19.2,19.2,19.2,19.2,19.35,19.35,0.191,0.191,0.192,0.192,0.144,0.144,0
03NOV2022:17:45:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.0,19.07,18.99,19.13,19.21,11/3/2022 17:38:32,11/3/2022 17:38:32,11/3/2022 17:38:32,11/3/2022 17:38:32,19.24,19.19,11/3/2022 17:39:15,11/3/2022 17:39:15,17.45,17.43,17.78,17.82,11/3/2022 17:37:39,11/3/2022 17:37:31,11/3/2022 17:37:38,11/3/2022 17:37:38,18.04,17.99,11/3/2022 17:37:36,11/3/2022 17:37:36,18.50,18.42,18.62,18.67,18.70,18.65,0.3030,0.2980,0.2690,0.2740,0.2240,0.2240,0,1,03NOV2022:17:30:01,8.8,11/3/2022 17:38:13,4.1,97,20.1300,2550,11/3/2022 17:35:37,2490,11/3/2022 17:30:03,2508,13.1,19.04,19.04,19.04,19.04,11/3/2022 17:38:34,11/3/2022 17:38:34,11/3/2022 17:38:34,11/3/2022 17:38:34,19.08,19.08,11/3/2022 17:39:01,11/3/2022 17:39:01,17.73,17.73,17.73,17.72,11/3/2022 17:37:41,11/3/2022 17:37:40,11/3/2022 17:37:40,11/3/2022 17:37:40,18.26,18.26,11/3/2022 17:37:51,11/3/2022 17:37:51,18.55,18.55,18.55,18.55,18.68,18.68,0.252,0.252,0.252,0.253,0.187,0.187,0
03NOV2022:18:00:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.8,18.95,18.87,19.03,19.09,11/3/2022 17:45:37,11/3/2022 17:45:37,11/3/2022 17:48:32,11/3/2022 17:48:33,19.10,19.05,11/3/2022 17:45:48,11/3/2022 17:45:48,17.18,17.15,17.53,17.55,11/3/2022 17:58:17,11/3/2022 17:58:16,11/3/2022 17:55:15,11/3/2022 17:55:16,17.69,17.65,11/3/2022 17:55:13,11/3/2022 17:55:13,18.31,18.23,18.42,18.47,18.53,18.48,0.3480,0.3430,0.3320,0.3370,0.2810,0.2810,0,0,03NOV2022:17:45:01,10.3,11/3/2022 17:48:17,4.6,95,17.1500,2550,11/3/2022 17:49:48,2490,11/3/2022 17:45:01,2502,13.1,18.93,18.93,18.93,18.93,11/3/2022 17:47:30,11/3/2022 17:47:29,11/3/2022 17:47:29,11/3/2022 17:47:29,18.89,18.89,11/3/2022 17:47:36,11/3/2022 17:47:35,17.54,17.54,17.54,17.54,11/3/2022 17:55:18,11/3/2022 17:55:18,11/3/2022 17:55:18,11/3/2022 17:55:18,17.96,17.96,11/3/2022 17:55:24,11/3/2022 17:55:24,18.36,18.36,18.36,18.36,18.51,18.51,0.311,0.31,0.311,0.311,0.256,0.256,0
03NOV2022:18:15:00,15min,Peter Sinks,UCC,270,17.9,18.6,17.4,18.56,18.44,18.64,18.70,11/3/2022 18:02:09,11/3/2022 18:02:08,11/3/2022 18:03:04,11/3/2022 18:03:24,18.82,18.77,11/3/2022 18:03:27,11/3/2022 18:03:27,16.77,16.63,17.27,17.30,11/3/2022 18:11:54,11/3/2022 18:11:54,11/3/2022 18:07:32,11/3/2022 18:07:31,17.33,17.28,11/3/2022 18:07:33,11/3/2022 18:07:33,17.82,17.70,17.90,17.95,18.00,17.95,0.3690,0.3700,0.3490,0.3530,0.3110,0.3110,-0,-0,03NOV2022:18:00:01,7.7,11/3/2022 18:03:14,3.3,119,20.5900,2550,11/3/2022 18:00:37,2490,11/3/2022 18:00:01,2499,13.1,18.54,18.54,18.54,18.54,11/3/2022 18:03:35,11/3/2022 18:03:35,11/3/2022 18:03:35,11/3/2022 18:03:34,18.59,18.59,11/3/2022 18:03:48,11/3/2022 18:03:48,17.23,17.23,17.23,17.23,11/3/2022 18:07:36,11/3/2022 18:07:36,11/3/2022 18:07:36,11/3/2022 18:07:35,17.55,17.55,11/3/2022 18:09:08,11/3/2022 18:09:07,17.84,17.84,17.84,17.84,17.99,17.99,0.335,0.335,0.335,0.336,0.288,0.288,0
03NOV2022:18:30:00,15min,Peter Sinks,UCC,270,17.6,18.3,16.6,18.40,18.26,18.44,18.52,11/3/2022 18:27:00,11/3/2022 18:27:00,11/3/2022 18:22:53,11/3/2022 18:22:53,18.56,18.51,11/3/2022 18:27:06,11/3/2022 18:27:06,15.95,15.84,16.38,16.39,11/3/2022 18:19:41,11/3/2022 18:19:41,11/3/2022 18:17:32,11/3/2022 18:17:32,16.60,16.55,11/3/2022 18:17:31,11/3/2022 18:17:31,17.55,17.44,17.66,17.71,17.78,17.73,0.4790,0.4670,0.4010,0.4100,0.3770,0.3760,-0,-0,03NOV2022:18:15:01,9.9,11/3/2022 18:29:02,3.9,92,19.7100,2520,11/3/2022 18:15:03,2460,11/3/2022 18:29:03,2494,13.1,18.3,18.3,18.3,18.3,11/3/2022 18:23:40,11/3/2022 18:23:40,11/3/2022 18:23:40,11/3/2022 18:23:39,18.31,18.31,11/3/2022 18:27:23,11/3/2022 18:27:22,16.41,16.41,16.41,16.41,11/3/2022 18:17:33,11/3/2022 18:17:33,11/3/2022 18:17:33,11/3/2022 18:17:32,16.84,16.84,11/3/2022 18:17:36,11/3/2022 18:17:36,17.59,17.59,17.59,17.59,17.75,17.75,0.4,0.399,0.4,0.4,0.341,0.341,0
03NOV2022:18:45:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.2,18.47,18.39,18.53,18.61,11/3/2022 18:41:19,11/3/2022 18:41:19,11/3/2022 18:41:17,11/3/2022 18:41:18,18.66,18.61,11/3/2022 18:41:26,11/3/2022 18:41:26,16.61,16.55,17.00,17.01,11/3/2022 18:44:24,11/3/2022 18:44:24,11/3/2022 18:44:24,11/3/2022 18:44:24,17.17,17.12,11/3/2022 18:44:52,11/3/2022 18:44:52,17.67,17.59,17.80,17.85,17.94,17.90,0.3870,0.3800,0.3520,0.3600,0.3000,0.3000,-0,-0,03NOV2022:18:30:01,9.0,11/3/2022 18:37:53,4.3,92,22.2100,2520,11/3/2022 18:30:09,2460,11/3/2022 18:31:45,2491,13.1,18.45,18.45,18.45,18.45,11/3/2022 18:41:27,11/3/2022 18:41:27,11/3/2022 18:41:27,11/3/2022 18:41:27,18.59,18.59,11/3/2022 18:41:52,11/3/2022 18:41:51,16.96,16.95,16.95,16.94,11/3/2022 18:34:44,11/3/2022 18:45:00,11/3/2022 18:45:00,11/3/2022 18:45:00,17.38,17.38,11/3/2022 18:34:54,11/3/2022 18:34:53,17.73,17.73,17.73,17.73,17.93,17.93,0.33,0.33,0.331,0.331,0.257,0.257,0
03NOV2022:19:00:00,15min,Peter Sinks,UCC,270,17.4,17.9,15.5,17.99,17.90,18.01,18.07,11/3/2022 18:51:03,11/3/2022 18:59:33,11/3/2022 18:48:33,11/3/2022 18:48:33,18.14,18.09,11/3/2022 18:51:00,11/3/2022 18:51:00,14.52,14.47,15.22,15.19,11/3/2022 18:52:52,11/3/2022 18:52:52,11/3/2022 18:52:53,11/3/2022 18:52:53,15.45,15.40,11/3/2022 18:52:53,11/3/2022 18:52:53,17.32,17.24,17.42,17.47,17.59,17.54,0.5540,0.5370,0.4510,0.4620,0.4460,0.4460,-0,-0,03NOV2022:18:45:01,6.1,11/3/2022 18:58:25,2.8,82,28.1700,2520,11/3/2022 18:45:29,2460,11/3/2022 18:45:27,2488,13.1,17.91,17.91,17.91,17.91,11/3/2022 18:51:06,11/3/2022 18:51:06,11/3/2022 18:51:05,11/3/2022 18:51:05,17.96,17.96,11/3/2022 18:46:22,11/3/2022 18:46:21,15.19,15.2,15.19,15.18,11/3/2022 18:52:59,11/3/2022 18:52:59,11/3/2022 18:52:59,11/3/2022 18:52:59,15.82,15.82,11/3/2022 18:53:12,11/3/2022 18:53:11,17.36,17.36,17.36,17.36,17.56,17.56,0.469,0.468,0.469,0.469,0.404,0.404,0
03NOV2022:19:15:00,15min,Peter Sinks,UCC,270,14.8,17.8,9.0,17.65,17.55,17.62,17.68,11/3/2022 19:06:15,11/3/2022 19:06:15,11/3/2022 19:00:01,11/3/2022 19:00:01,17.84,17.79,11/3/2022 19:06:20,11/3/2022 19:06:20,7.34,7.44,10.02,9.97,11/3/2022 19:14:13,11/3/2022 19:14:11,11/3/2022 19:14:06,11/3/2022 19:14:05,8.58,8.54,11/3/2022 19:14:17,11/3/2022 19:14:17,14.65,14.61,14.94,14.97,15.02,14.97,2.4420,2.4030,2.0870,2.0990,2.2970,2.2950,-0,-0,03NOV2022:19:11:48,3.9,11/3/2022 19:01:37,1.8,83,49.8400,2520,11/3/2022 19:00:32,2460,11/3/2022 19:00:08,2484,13.0,17.61,17.61,17.6,17.6,11/3/2022 19:00:01,11/3/2022 19:00:01,11/3/2022 19:00:01,11/3/2022 19:00:01,17.9,17.9,11/3/2022 19:00:02,11/3/2022 19:00:01,8.9,8.9,8.9,8.91,11/3/2022 19:14:20,11/3/2022 19:14:20,11/3/2022 19:14:20,11/3/2022 19:14:20,9.19,9.19,11/3/2022 19:14:34,11/3/2022 19:14:33,14.84,14.84,14.84,14.84,15.11,15.1,2.208,2.208,2.209,2.21,2.234,2.235,0
03NOV2022:19:30:00,15min,Peter Sinks,UCC,270,8.4,12.8,5.8,13.34,13.24,12.38,12.46,11/3/2022 19:17:33,11/3/2022 19:17:33,11/3/2022 19:17:43,11/3/2022 19:17:34,13.06,13.01,11/3/2022 19:17:42,11/3/2022 19:17:42,5.18,5.21,5.92,5.96,11/3/2022 19:28:34,11/3/2022 19:28:34,11/3/2022 19:29:06,11/3/2022 19:29:06,5.75,5.71,11/3/2022 19:28:37,11/3/2022 19:28:37,8.27,8.26,8.58,8.64,8.56,8.52,2.0720,2.0260,1.7290,1.7370,1.8660,1.8650,-0,-0,03NOV2022:19:15:01,2.4,11/3/2022 19:16:41,0.3,192,17.7700,2490,11/3/2022 19:15:01,2460,11/3/2022 19:15:02,2478,13.1,12.75,12.75,12.75,12.76,11/3/2022 19:17:45,11/3/2022 19:17:45,11/3/2022 19:17:45,11/3/2022 19:17:44,12.77,12.77,11/3/2022 19:17:58,11/3/2022 19:17:57,5.685,5.686,5.685,5.684,11/3/2022 19:28:47,11/3/2022 19:28:47,11/3/2022 19:28:47,11/3/2022 19:28:47,5.936,5.935,11/3/2022 19:28:59,11/3/2022 19:28:59,8.47,8.47,8.47,8.46,8.59,8.59,1.83,1.828,1.829,1.829,1.84,1.839,0
03NOV2022:19:45:00,15min,Peter Sinks,UCC,270,7.0,10.1,3.5,11.88,11.71,9.13,9.40,11/3/2022 19:41:51,11/3/2022 19:41:51,11/3/2022 19:41:56,11/3/2022 19:41:56,10.97,10.92,11/3/2022 19:41:53,11/3/2022 19:41:53,2.02,2.07,4.00,3.95,11/3/2022 19:39:01,11/3/2022 19:39:01,11/3/2022 19:40:59,11/3/2022 19:40:58,3.21,3.17,11/3/2022 19:39:08,11/3/2022 19:39:08,6.85,6.81,6.55,6.60,7.12,7.08,2.1700,2.1250,1.1040,1.1430,1.8240,1.8220,-0,-0,03NOV2022:19:30:04,2.6,11/3/2022 19:37:01,0.4,207,21.8800,2490,11/3/2022 19:30:02,2460,11/3/2022 19:30:01,2475,13.0,10.16,10.15,10.17,10.19,11/3/2022 19:42:00,11/3/2022 19:41:59,11/3/2022 19:41:59,11/3/2022 19:41:59,10.08,10.08,11/3/2022 19:35:57,11/3/2022 19:35:56,3.553,3.566,3.553,3.541,11/3/2022 19:39:13,11/3/2022 19:39:13,11/3/2022 19:39:12,11/3/2022 19:39:12,3.524,3.524,11/3/2022 19:39:30,11/3/2022 19:39:29,6.701,6.701,6.701,6.701,7.085,7.086,1.519,1.515,1.52,1.524,1.656,1.657,0
03NOV2022:20:00:00,15min,Peter Sinks,UCC,270,5.1,9.1,2.8,10.27,10.14,8.35,8.55,11/3/2022 19:45:08,11/3/2022 19:45:08,11/3/2022 19:45:08,11/3/2022 19:45:08,9.62,9.58,11/3/2022 19:45:08,11/3/2022 19:45:08,1.25,1.23,3.11,3.04,11/3/2022 19:54:02,11/3/2022 19:53:59,11/3/2022 19:54:04,11/3/2022 19:54:04,2.76,2.72,11/3/2022 19:47:39,11/3/2022 19:47:39,4.95,4.91,4.94,4.98,5.23,5.19,1.5530,1.5270,1.0440,1.0490,1.3720,1.3710,-0,-0,03NOV2022:19:47:56,2.0,11/3/2022 19:46:25,0.3,217,13.4000,2490,11/3/2022 19:45:01,2460,11/3/2022 19:45:02,2472,12.9,8.82,8.82,8.82,8.83,11/3/2022 19:45:18,11/3/2022 19:45:17,11/3/2022 19:45:17,11/3/2022 19:45:17,9.45,9.45,11/3/2022 19:45:09,11/3/2022 19:45:08,2.629,2.645,2.626,2.606,11/3/2022 19:54:09,11/3/2022 19:54:09,11/3/2022 19:54:09,11/3/2022 19:54:09,3.057,3.054,11/3/2022 19:47:54,11/3/2022 19:47:53,4.975,4.974,4.973,4.972,5.279,5.277,1.223,1.219,1.22,1.221,1.381,1.378,0
03NOV2022:20:15:00,15min,Peter Sinks,UCC,270,4.3,8.3,1.0,9.45,9.37,7.00,7.36,11/3/2022 20:12:56,11/3/2022 20:12:56,11/3/2022 20:13:40,11/3/2022 20:13:38,8.88,8.84,11/3/2022 20:13:38,11/3/2022 20:13:38,-0.75,-0.94,1.43,1.35,11/3/2022 20:14:10,11/3/2022 20:14:09,11/3/2022 20:14:14,11/3/2022 20:14:14,0.75,0.71,11/3/2022 20:10:27,11/3/2022 20:10:27,4.21,4.15,3.71,3.77,4.35,4.31,2.3390,2.3260,1.2390,1.3160,1.9840,1.9830,-0,-0,03NOV2022:20:00:03,1.5,11/3/2022 20:07:54,0.2,227,13.6800,2490,11/3/2022 20:00:01,2460,11/3/2022 20:00:02,2469,13.0,7.989,7.978,7.987,7.998,11/3/2022 20:13:42,11/3/2022 20:13:41,11/3/2022 20:13:41,11/3/2022 20:13:41,8.63,8.63,11/3/2022 20:13:52,11/3/2022 20:13:52,0.973,1.021,0.984,0.945,11/3/2022 20:14:19,11/3/2022 20:14:19,11/3/2022 20:14:19,11/3/2022 20:14:19,0.99,0.988,11/3/2022 20:10:39,11/3/2022 20:10:38,3.946,3.946,3.947,3.947,4.301,4.302,1.668,1.664,1.668,1.673,1.831,1.833,0
03NOV2022:20:30:00,15min,Peter Sinks,UCC,270,8.3,14.0,3.6,14.25,14.00,15.37,15.53,11/3/2022 20:21:51,11/3/2022 20:21:51,11/3/2022 20:21:51,11/3/2022 20:21:51,13.83,13.79,11/3/2022 20:19:43,11/3/2022 20:19:43,1.74,1.61,2.74,2.74,11/3/2022 20:15:29,11/3/2022 20:15:21,11/3/2022 20:15:32,11/3/2022 20:15:32,3.44,3.40,11/3/2022 20:15:32,11/3/2022 20:15:32,8.29,8.22,8.67,8.72,8.38,8.34,2.9030,2.8570,2.8500,2.8250,2.5310,2.5290,-0,-0,03NOV2022:20:17:45,7.0,11/3/2022 20:19:19,1.5,151,58.9900,2490,11/3/2022 20:15:01,2460,11/3/2022 20:15:02,2470,13.0,14.51,14.51,14.52,14.52,11/3/2022 20:21:58,11/3/2022 20:21:57,11/3/2022 20:21:57,11/3/2022 20:21:57,13.5,13.5,11/3/2022 20:19:57,11/3/2022 20:19:57,2.704,2.734,2.709,2.681,11/3/2022 20:15:35,11/3/2022 20:15:34,11/3/2022 20:15:34,11/3/2022 20:15:34,4.484,4.482,11/3/2022 20:27:57,11/3/2022 20:27:56,8.47,8.47,8.47,8.47,8.36,8.36,2.714,2.711,2.714,2.716,2.417,2.417,0
03NOV2022:20:45:00,15min,Peter Sinks,UCC,270,6.6,8.9,3.7,10.62,10.51,8.61,8.76,11/3/2022 20:36:53,11/3/2022 20:36:53,11/3/2022 20:36:54,11/3/2022 20:36:54,9.40,9.35,11/3/2022 20:39:16,11/3/2022 20:39:16,1.84,1.68,3.50,3.33,11/3/2022 20:32:29,11/3/2022 20:35:11,11/3/2022 20:32:32,11/3/2022 20:32:32,3.57,3.53,11/3/2022 20:35:25,11/3/2022 20:35:25,6.55,6.47,6.32,6.37,6.66,6.62,1.5970,1.5690,0.8470,0.8800,1.2380,1.2370,-0,-0,03NOV2022:20:30:22,2.0,11/3/2022 20:38:38,0.4,228,31.7200,2490,11/3/2022 20:30:01,2460,11/3/2022 20:30:02,2467,12.9,9,8.99,9,9.02,11/3/2022 20:39:20,11/3/2022 20:39:20,11/3/2022 20:39:20,11/3/2022 20:39:20,8.86,8.86,11/3/2022 20:39:35,11/3/2022 20:39:34,3.313,3.33,3.314,3.298,11/3/2022 20:35:24,11/3/2022 20:35:24,11/3/2022 20:35:24,11/3/2022 20:35:24,4.098,4.096,11/3/2022 20:35:41,11/3/2022 20:35:40,6.423,6.423,6.423,6.423,6.626,6.626,1.1,1.096,1.1,1.104,1.09,1.091,0
03NOV2022:21:00:00,15min,Peter Sinks,UCC,270,7.0,9.2,3.5,9.94,9.79,8.71,8.70,11/3/2022 20:50:18,11/3/2022 20:50:17,11/3/2022 20:57:11,11/3/2022 20:57:12,9.59,9.55,11/3/2022 20:57:08,11/3/2022 20:57:08,1.77,1.66,3.64,3.59,11/3/2022 20:45:18,11/3/2022 20:45:18,11/3/2022 20:51:12,11/3/2022 20:51:11,3.39,3.35,11/3/2022 20:51:12,11/3/2022 20:51:12,6.96,6.86,6.77,6.79,7.08,7.04,1.8990,1.8650,1.0350,1.0600,1.4860,1.4850,-0,-0,03NOV2022:20:45:01,2.0,11/3/2022 20:51:56,0.4,247,26.4200,2490,11/3/2022 20:45:06,2460,11/3/2022 20:45:01,2465,13.0,9.05,9.05,9.05,9.06,11/3/2022 20:57:15,11/3/2022 20:57:15,11/3/2022 20:57:15,11/3/2022 20:57:15,9.33,9.33,11/3/2022 20:57:17,11/3/2022 20:57:16,3.086,3.101,3.088,3.075,11/3/2022 20:51:17,11/3/2022 20:51:17,11/3/2022 20:51:16,11/3/2022 20:51:16,3.94,3.935,11/3/2022 20:51:33,11/3/2022 20:51:32,6.848,6.848,6.847,6.847,7.08,7.08,1.347,1.344,1.347,1.351,1.314,1.314,0
03NOV2022:21:15:00,15min,Peter Sinks,UCC,270,6.9,12.0,4.2,12.82,13.09,12.90,13.09,11/3/2022 21:13:21,11/3/2022 21:13:20,11/3/2022 21:14:00,11/3/2022 21:14:00,12.30,12.26,11/3/2022 21:14:13,11/3/2022 21:14:13,2.17,2.00,3.90,4.06,11/3/2022 21:06:53,11/3/2022 21:06:53,11/3/2022 21:06:56,11/3/2022 21:06:56,4.09,4.05,11/3/2022 21:06:56,11/3/2022 21:06:56,6.87,6.80,6.65,6.70,7.03,6.99,2.1500,2.1360,1.7970,1.8160,1.7870,1.7860,-0,-0,03NOV2022:21:00:31,5.0,11/3/2022 21:12:38,0.9,138,55.6100,2490,11/3/2022 21:00:07,2430,11/3/2022 21:08:09,2463,13.0,12.31,12.31,12.31,12.32,11/3/2022 21:14:12,11/3/2022 21:14:12,11/3/2022 21:14:11,11/3/2022 21:14:11,11.65,11.65,11/3/2022 21:14:20,11/3/2022 21:14:19,3.83,3.84,3.83,3.823,11/3/2022 21:07:05,11/3/2022 21:07:05,11/3/2022 21:07:05,11/3/2022 21:07:05,4.548,4.548,11/3/2022 21:07:21,11/3/2022 21:07:20,6.74,6.74,6.741,6.741,6.977,6.978,1.81,1.807,1.81,1.813,1.624,1.625,0
03NOV2022:21:30:00,15min,Peter Sinks,UCC,270,13.5,15.2,8.7,15.78,15.01,15.99,16.09,11/3/2022 21:27:29,11/3/2022 21:27:29,11/3/2022 21:27:30,11/3/2022 21:27:30,15.00,14.95,11/3/2022 21:27:43,11/3/2022 21:27:43,9.84,9.74,9.90,10.03,11/3/2022 21:16:54,11/3/2022 21:16:54,11/3/2022 21:15:01,11/3/2022 21:15:01,8.87,8.83,11/3/2022 21:15:01,11/3/2022 21:15:01,13.66,13.43,14.28,14.36,13.54,13.49,1.1910,1.0430,1.2100,1.2110,1.0010,1.0000,-0,-0,03NOV2022:21:24:16,6.4,11/3/2022 21:25:44,3.8,64,14.9200,2490,11/3/2022 21:15:05,2460,11/3/2022 21:15:01,2464,13.0,15.65,15.65,15.65,15.65,11/3/2022 21:27:43,11/3/2022 21:27:43,11/3/2022 21:27:43,11/3/2022 21:27:42,14.83,14.83,11/3/2022 21:27:59,11/3/2022 21:27:59,8.49,8.53,8.55,8.57,11/3/2022 21:15:01,11/3/2022 21:15:01,11/3/2022 21:15:01,11/3/2022 21:15:01,8.92,8.92,11/3/2022 21:15:03,11/3/2022 21:15:03,13.89,13.89,13.89,13.89,13.42,13.43,1.213,1.209,1.207,1.204,1.131,1.126,0
03NOV2022:21:45:00,15min,Peter Sinks,UCC,270,12.3,15.3,8.2,15.47,15.39,15.70,15.78,11/3/2022 21:32:55,11/3/2022 21:35:24,11/3/2022 21:32:57,11/3/2022 21:32:56,15.30,15.25,11/3/2022 21:35:37,11/3/2022 21:35:37,6.45,6.41,8.31,8.37,11/3/2022 21:45:00,11/3/2022 21:45:00,11/3/2022 21:45:00,11/3/2022 21:45:00,7.76,7.72,11/3/2022 21:45:00,11/3/2022 21:45:00,12.20,12.14,12.54,12.58,12.47,12.42,2.4080,2.3730,2.1940,2.2150,2.2580,2.2570,-0,-0,03NOV2022:21:30:31,5.3,11/3/2022 21:32:35,2.3,66,41.0500,2490,11/3/2022 21:30:14,2430,11/3/2022 21:31:03,2460,12.9,15.42,15.41,15.42,15.42,11/3/2022 21:33:01,11/3/2022 21:33:01,11/3/2022 21:33:01,11/3/2022 21:33:01,15.13,15.13,11/3/2022 21:35:52,11/3/2022 21:35:52,7.985,7.959,7.948,7.938,11/3/2022 21:45:00,11/3/2022 21:45:00,11/3/2022 21:45:00,11/3/2022 21:45:00,8.49,8.49,11/3/2022 21:42:35,11/3/2022 21:42:35,12.42,12.42,12.42,12.41,12.54,12.54,2.231,2.232,2.233,2.235,2.179,2.181,0
03NOV2022:22:00:00,15min,Peter Sinks,UCC,270,12.9,15.7,7.9,15.77,15.63,15.89,15.95,11/3/2022 21:52:50,11/3/2022 21:52:50,11/3/2022 21:52:42,11/3/2022 21:52:40,15.89,15.84,11/3/2022 21:52:48,11/3/2022 21:52:48,6.36,6.34,8.22,8.33,11/3/2022 21:45:02,11/3/2022 21:45:02,11/3/2022 21:45:07,11/3/2022 21:45:09,7.38,7.34,11/3/2022 21:45:04,11/3/2022 21:45:04,12.81,12.72,13.17,13.21,13.01,12.97,2.1090,2.0510,1.8720,1.8990,2.0320,2.0310,-0,-0,03NOV2022:21:58:02,6.8,11/3/2022 21:51:18,3.0,77,27.3300,2490,11/3/2022 21:46:53,2430,11/3/2022 21:45:05,2459,13.0,15.75,15.75,15.75,15.75,11/3/2022 21:52:52,11/3/2022 21:52:52,11/3/2022 21:52:52,11/3/2022 21:52:51,15.67,15.67,11/3/2022 21:53:08,11/3/2022 21:53:07,7.572,7.572,7.564,7.558,11/3/2022 21:45:08,11/3/2022 21:45:08,11/3/2022 21:45:08,11/3/2022 21:45:08,8.13,8.13,11/3/2022 21:45:15,11/3/2022 21:45:14,12.94,12.94,12.95,12.95,12.92,12.93,1.977,1.974,1.974,1.973,2.065,2.062,0
03NOV2022:22:15:00,15min,Peter Sinks,UCC,270,13.1,15.0,9.2,15.08,14.87,15.35,15.41,11/3/2022 22:04:18,11/3/2022 22:05:16,11/3/2022 22:05:12,11/3/2022 22:05:12,15.11,15.06,11/3/2022 22:05:12,11/3/2022 22:05:12,7.86,7.93,9.34,9.35,11/3/2022 22:00:27,11/3/2022 22:00:27,11/3/2022 22:02:51,11/3/2022 22:02:51,9.14,9.10,11/3/2022 22:00:29,11/3/2022 22:00:29,13.10,12.98,13.38,13.43,13.23,13.18,1.8660,1.8240,1.7330,1.7610,1.7540,1.7530,-0,-0,03NOV2022:22:14:28,8.5,11/3/2022 22:03:42,3.8,115,25.5200,2520,11/3/2022 22:03:44,2430,11/3/2022 22:00:08,2459,12.9,15.11,15.11,15.11,15.11,11/3/2022 22:05:20,11/3/2022 22:05:20,11/3/2022 22:05:20,11/3/2022 22:05:20,14.91,14.91,11/3/2022 22:05:29,11/3/2022 22:05:28,9.06,9.07,9.06,9.05,11/3/2022 22:00:36,11/3/2022 22:00:36,11/3/2022 22:00:35,11/3/2022 22:00:35,9.34,9.34,11/3/2022 22:00:54,11/3/2022 22:00:53,13.2,13.2,13.2,13.21,13.18,13.18,1.764,1.764,1.764,1.765,1.722,1.723,0
03NOV2022:22:30:00,15min,Peter Sinks,UCC,270,14.5,14.9,13.8,14.95,14.83,15.03,15.10,11/3/2022 22:16:24,11/3/2022 22:19:47,11/3/2022 22:16:23,11/3/2022 22:16:24,15.09,15.04,11/3/2022 22:16:27,11/3/2022 22:16:27,13.47,13.37,13.69,13.72,11/3/2022 22:23:29,11/3/2022 22:23:29,11/3/2022 22:23:29,11/3/2022 22:23:29,13.67,13.62,11/3/2022 22:23:29,11/3/2022 22:23:29,14.39,14.31,14.54,14.59,14.58,14.54,0.2890,0.2850,0.2650,0.2720,0.2450,0.2450,-0,-0,03NOV2022:22:29:12,8.8,11/3/2022 22:23:44,5.4,92,19.8700,2490,11/3/2022 22:23:44,2430,11/3/2022 22:15:08,2458,12.9,14.94,14.94,14.94,14.95,11/3/2022 22:16:33,11/3/2022 22:16:32,11/3/2022 22:16:32,11/3/2022 22:16:32,14.91,14.91,11/3/2022 22:16:54,11/3/2022 22:16:53,13.69,13.69,13.69,13.68,11/3/2022 22:23:38,11/3/2022 22:23:38,11/3/2022 22:23:38,11/3/2022 22:23:38,13.92,13.92,11/3/2022 22:23:52,11/3/2022 22:23:52,14.45,14.45,14.45,14.45,14.55,14.55,0.253,0.252,0.252,0.253,0.213,0.213,0
03NOV2022:22:45:00,15min,Peter Sinks,UCC,270,14.7,15.2,14.3,15.18,15.08,15.20,15.27,11/3/2022 22:44:27,11/3/2022 22:44:27,11/3/2022 22:44:08,11/3/2022 22:44:27,15.35,15.30,11/3/2022 22:44:21,11/3/2022 22:44:21,13.99,13.90,14.19,14.23,11/3/2022 22:33:14,11/3/2022 22:33:14,11/3/2022 22:33:14,11/3/2022 22:33:14,14.32,14.28,11/3/2022 22:36:45,11/3/2022 22:36:45,14.61,14.54,14.73,14.79,14.79,14.74,0.2480,0.2470,0.2310,0.2340,0.2080,0.2080,-0,-0,03NOV2022:22:44:53,8.8,11/3/2022 22:30:37,5.6,106,12.3700,2490,11/3/2022 22:30:01,2430,11/3/2022 22:30:11,2457,12.9,15.15,15.15,15.15,15.15,11/3/2022 22:44:35,11/3/2022 22:44:35,11/3/2022 22:44:35,11/3/2022 22:44:35,15.23,15.23,11/3/2022 22:44:48,11/3/2022 22:44:48,14.21,14.21,14.21,14.21,11/3/2022 22:36:57,11/3/2022 22:36:56,11/3/2022 22:36:56,11/3/2022 22:36:56,14.4,14.4,11/3/2022 22:37:03,11/3/2022 22:37:03,14.67,14.67,14.67,14.67,14.76,14.76,0.221,0.221,0.221,0.221,0.182,0.182,0
03NOV2022:23:00:00,15min,Peter Sinks,UCC,270,14.7,15.2,14.1,15.14,15.06,15.20,15.26,11/3/2022 22:56:14,11/3/2022 22:56:14,11/3/2022 22:56:59,11/3/2022 22:56:59,15.32,15.27,11/3/2022 22:55:54,11/3/2022 22:55:54,13.62,13.56,13.89,13.93,11/3/2022 22:46:26,11/3/2022 22:46:26,11/3/2022 22:49:23,11/3/2022 22:49:23,14.13,14.09,11/3/2022 22:51:21,11/3/2022 22:51:21,14.60,14.53,14.68,14.73,14.80,14.75,0.3330,0.3180,0.3080,0.3130,0.2920,0.2920,-0,-0,03NOV2022:22:59:54,7.2,11/3/2022 22:52:16,3.8,73,25.0800,2460,11/3/2022 22:45:01,2430,11/3/2022 22:45:07,2455,12.9,15.13,15.13,15.13,15.13,11/3/2022 22:57:06,11/3/2022 22:57:07,11/3/2022 22:57:07,11/3/2022 22:57:05,15.27,15.28,11/3/2022 22:57:13,11/3/2022 22:57:13,13.96,13.97,13.96,13.96,11/3/2022 22:46:33,11/3/2022 22:46:33,11/3/2022 22:46:33,11/3/2022 22:46:32,14.28,14.28,11/3/2022 22:49:25,11/3/2022 22:49:24,14.64,14.64,14.64,14.64,14.78,14.78,0.297,0.297,0.297,0.297,0.267,0.267,0
03NOV2022:23:15:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.6,15.36,15.24,15.13,15.19,11/3/2022 23:14:46,11/3/2022 23:14:47,11/3/2022 23:01:41,11/3/2022 23:01:40,15.45,15.41,11/3/2022 23:14:48,11/3/2022 23:14:48,14.21,14.11,14.44,14.48,11/3/2022 23:07:54,11/3/2022 23:07:54,11/3/2022 23:02:12,11/3/2022 23:02:12,14.71,14.66,11/3/2022 23:12:28,11/3/2022 23:12:28,14.83,14.72,14.88,14.94,14.95,14.90,0.1970,0.1850,0.1360,0.1410,0.1570,0.1570,-0,-0,03NOV2022:23:11:31,5.5,11/3/2022 23:02:37,3.0,105,27.8900,2490,11/3/2022 23:11:23,2430,11/3/2022 23:00:02,2455,12.9,15.14,15.14,15.14,15.14,11/3/2022 23:14:59,11/3/2022 23:14:58,11/3/2022 23:14:58,11/3/2022 23:14:58,15.26,15.27,11/3/2022 23:15:00,11/3/2022 23:15:00,14.51,14.51,14.51,14.51,11/3/2022 23:02:17,11/3/2022 23:02:16,11/3/2022 23:02:17,11/3/2022 23:02:16,14.72,14.72,11/3/2022 23:04:00,11/3/2022 23:04:00,14.84,14.84,14.84,14.84,14.92,14.92,0.14,0.14,0.141,0.141,0.104,0.105,0
03NOV2022:23:30:00,15min,Peter Sinks,UCC,270,14.2,15.3,12.1,15.34,15.28,15.19,15.25,11/3/2022 23:16:26,11/3/2022 23:16:26,11/3/2022 23:16:15,11/3/2022 23:16:14,15.60,15.56,11/3/2022 23:16:24,11/3/2022 23:16:24,11.38,11.38,12.11,12.12,11/3/2022 23:29:54,11/3/2022 23:29:54,11/3/2022 23:29:57,11/3/2022 23:29:57,11.87,11.82,11/3/2022 23:29:58,11/3/2022 23:29:58,14.15,14.06,14.19,14.24,14.37,14.33,0.9010,0.8830,0.7100,0.7190,0.8090,0.8090,-0,-0,03NOV2022:23:28:57,2.6,11/3/2022 23:18:43,1.0,105,42.9500,2460,11/3/2022 23:15:01,2430,11/3/2022 23:15:02,2454,12.8,15.22,15.22,15.22,15.22,11/3/2022 23:16:30,11/3/2022 23:16:30,11/3/2022 23:16:30,11/3/2022 23:16:30,15.38,15.38,11/3/2022 23:16:34,11/3/2022 23:16:34,11.84,11.84,11.84,11.83,11/3/2022 23:30:00,11/3/2022 23:29:59,11/3/2022 23:29:59,11/3/2022 23:29:59,12.4,12.38,11/3/2022 23:30:00,11/3/2022 23:30:00,14.19,14.19,14.19,14.19,14.4,14.4,0.761,0.762,0.763,0.764,0.746,0.747,0
03NOV2022:23:45:00,15min,Peter Sinks,UCC,270,13.1,14.6,11.7,14.93,14.83,14.21,14.30,11/3/2022 23:41:17,11/3/2022 23:41:16,11/3/2022 23:40:54,11/3/2022 23:40:54,15.00,14.95,11/3/2022 23:41:17,11/3/2022 23:41:17,11.31,11.28,11.72,11.76,11/3/2022 23:32:48,11/3/2022 23:32:47,11/3/2022 23:35:40,11/3/2022 23:35:39,11.57,11.52,11/3/2022 23:32:53,11/3/2022 23:32:53,12.99,12.93,12.92,12.98,13.17,13.13,0.8510,0.8410,0.5800,0.5850,0.7630,0.7630,-0,-0,03NOV2022:23:44:34,3.5,11/3/2022 23:37:05,1.1,38,31.9200,2460,11/3/2022 23:30:01,2430,11/3/2022 23:30:02,2452,12.9,14.43,14.43,14.43,14.43,11/3/2022 23:41:05,11/3/2022 23:41:05,11/3/2022 23:41:05,11/3/2022 23:41:05,14.75,14.75,11/3/2022 23:41:31,11/3/2022 23:41:30,11.68,11.68,11.68,11.68,11/3/2022 23:35:43,11/3/2022 23:35:42,11/3/2022 23:35:42,11/3/2022 23:35:42,11.8,11.8,11/3/2022 23:33:03,11/3/2022 23:33:03,12.95,12.95,12.95,12.95,13.14,13.14,0.691,0.69,0.691,0.691,0.742,0.742,0
04NOV2022:00:00:00,15min,Peter Sinks,UCC,270,14.7,15.4,12.8,15.62,15.50,15.27,15.35,11/3/2022 23:56:14,11/3/2022 23:56:16,11/3/2022 23:50:27,11/3/2022 23:50:26,15.60,15.55,11/3/2022 23:55:18,11/3/2022 23:55:18,12.56,12.50,12.59,12.62,11/3/2022 23:45:02,11/3/2022 23:45:02,11/3/2022 23:45:02,11/3/2022 23:45:02,12.91,12.87,11/3/2022 23:45:01,11/3/2022 23:45:01,14.63,14.54,14.35,14.41,14.78,14.74,0.6010,0.5980,0.6250,0.6180,0.5710,0.5710,-0,-0,03NOV2022:23:58:59,5.7,11/3/2022 23:50:05,1.5,53,57.5300,2460,11/3/2022 23:45:02,2430,11/3/2022 23:45:01,2453,12.9,15.34,15.35,15.34,15.34,11/3/2022 23:56:23,11/3/2022 23:56:23,11/3/2022 23:56:22,11/3/2022 23:56:22,15.49,15.49,11/3/2022 23:55:30,11/3/2022 23:55:30,12.62,12.63,12.62,12.62,11/3/2022 23:45:06,11/3/2022 23:45:05,11/3/2022 23:45:05,11/3/2022 23:45:05,12.97,12.97,11/3/2022 23:45:14,11/3/2022 23:45:13,14.47,14.47,14.47,14.47,14.73,14.73,0.596,0.595,0.595,0.595,0.591,0.589,0
04NOV2022:00:15:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.2,15.46,15.38,15.35,15.43,11/4/2022 00:08:19,11/4/2022 00:08:19,11/4/2022 00:12:26,11/4/2022 00:12:27,15.45,15.40,11/4/2022 00:08:16,11/4/2022 00:08:16,13.52,13.44,13.87,13.87,11/4/2022 00:01:28,11/4/2022 00:01:28,11/4/2022 00:01:30,11/4/2022 00:01:30,14.26,14.21,11/4/2022 00:01:28,11/4/2022 00:01:28,14.73,14.59,14.65,14.71,14.86,14.81,0.3870,0.3740,0.3650,0.3700,0.2820,0.2820,-0,-0,04NOV2022:00:11:51,9.4,11/4/2022 00:12:12,2.4,126,44.1800,2460,11/4/2022 00:00:01,2430,11/4/2022 00:00:02,2451,12.9,15.28,15.28,15.28,15.28,11/4/2022 00:12:33,11/4/2022 00:12:33,11/4/2022 00:12:33,11/4/2022 00:12:32,15.31,15.31,11/4/2022 00:12:46,11/4/2022 00:12:45,14,14,14,14,11/4/2022 00:09:53,11/4/2022 00:09:53,11/4/2022 00:09:53,11/4/2022 00:09:53,14.36,14.36,11/4/2022 00:05:50,11/4/2022 00:05:50,14.67,14.67,14.67,14.67,14.83,14.83,0.331,0.331,0.331,0.331,0.249,0.249,0
04NOV2022:00:30:00,15min,Peter Sinks,UCC,270,14.2,15.1,12.5,15.14,15.04,15.22,15.28,11/4/2022 00:15:54,11/4/2022 00:29:12,11/4/2022 00:15:17,11/4/2022 00:15:36,15.30,15.25,11/4/2022 00:17:54,11/4/2022 00:17:54,11.20,11.19,12.34,12.42,11/4/2022 00:24:19,11/4/2022 00:24:18,11/4/2022 00:26:07,11/4/2022 00:24:20,12.31,12.27,11/4/2022 00:24:18,11/4/2022 00:24:18,14.17,14.10,14.12,14.18,14.34,14.29,0.8220,0.8060,0.7330,0.7260,0.7340,0.7330,-0,-0,04NOV2022:00:20:45,5.9,11/4/2022 00:15:20,2.0,68,56.0500,2490,11/4/2022 00:15:21,2430,11/4/2022 00:15:02,2450,12.9,15.11,15.11,15.11,15.11,11/4/2022 00:15:55,11/4/2022 00:15:55,11/4/2022 00:15:55,11/4/2022 00:15:55,15.17,15.17,11/4/2022 00:29:47,11/4/2022 00:29:46,12.21,12.22,12.21,12.2,11/4/2022 00:24:27,11/4/2022 00:24:26,11/4/2022 00:24:26,11/4/2022 00:24:26,12.74,12.74,11/4/2022 00:24:40,11/4/2022 00:24:39,14.15,14.15,14.15,14.15,14.32,14.32,0.737,0.736,0.737,0.737,0.706,0.706,0
04NOV2022:00:45:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.4,15.18,15.15,15.14,15.20,11/4/2022 00:39:35,11/4/2022 00:35:15,11/4/2022 00:35:10,11/4/2022 00:35:10,15.45,15.40,11/4/2022 00:33:27,11/4/2022 00:33:27,14.11,14.05,14.30,14.34,11/4/2022 00:44:16,11/4/2022 00:44:16,11/4/2022 00:44:15,11/4/2022 00:44:14,14.41,14.36,11/4/2022 00:44:10,11/4/2022 00:44:10,14.84,14.79,14.80,14.85,15.08,15.03,0.2440,0.2490,0.2360,0.2390,0.2520,0.2510,-0,-0,04NOV2022:00:38:36,7.0,11/4/2022 00:31:14,1.8,72,47.7700,2460,11/4/2022 00:30:01,2430,11/4/2022 00:30:02,2450,12.9,15.13,15.13,15.13,15.13,11/4/2022 00:35:22,11/4/2022 00:35:21,11/4/2022 00:35:21,11/4/2022 00:35:21,15.42,15.42,11/4/2022 00:33:59,11/4/2022 00:33:58,14.25,14.25,14.25,14.25,11/4/2022 00:44:27,11/4/2022 00:44:26,11/4/2022 00:44:26,11/4/2022 00:44:26,14.48,14.48,11/4/2022 00:44:39,11/4/2022 00:44:39,14.82,14.82,14.82,14.82,15.06,15.06,0.221,0.221,0.222,0.222,0.223,0.224,0
04NOV2022:01:00:00,15min,Peter Sinks,UCC,270,14.6,15.0,13.8,15.17,15.10,14.76,14.82,11/4/2022 00:57:20,11/4/2022 00:57:18,11/4/2022 00:45:44,11/4/2022 00:45:44,15.30,15.26,11/4/2022 00:57:13,11/4/2022 00:57:13,13.33,13.29,13.54,13.62,11/4/2022 00:55:23,11/4/2022 00:55:22,11/4/2022 00:55:47,11/4/2022 00:55:47,13.81,13.76,11/4/2022 00:55:36,11/4/2022 00:55:36,14.49,14.45,14.23,14.28,14.69,14.64,0.3590,0.3590,0.2670,0.2650,0.3050,0.3050,-0,-0,04NOV2022:00:45:06,4.2,11/4/2022 00:55:39,1.6,14,26.2300,2460,11/4/2022 00:45:02,2430,11/4/2022 00:45:01,2448,12.8,14.85,14.85,14.85,14.85,11/4/2022 00:46:15,11/4/2022 00:46:14,11/4/2022 00:46:14,11/4/2022 00:46:14,15.23,15.24,11/4/2022 00:57:27,11/4/2022 00:57:26,13.62,13.63,13.62,13.62,11/4/2022 00:55:33,11/4/2022 00:55:50,11/4/2022 00:55:32,11/4/2022 00:55:32,13.9,13.9,11/4/2022 00:56:03,11/4/2022 00:56:02,14.36,14.36,14.36,14.36,14.66,14.66,0.287,0.287,0.287,0.287,0.278,0.278,0
04NOV2022:01:15:00,15min,Peter Sinks,UCC,270,14.4,14.8,13.9,15.04,15.00,14.74,14.75,11/4/2022 01:10:38,11/4/2022 01:10:38,11/4/2022 01:10:40,11/4/2022 01:10:40,15.15,15.11,11/4/2022 01:09:58,11/4/2022 01:09:58,13.35,13.29,13.60,13.66,11/4/2022 01:11:57,11/4/2022 01:11:57,11/4/2022 01:13:48,11/4/2022 01:02:14,13.96,13.91,11/4/2022 01:06:13,11/4/2022 01:06:13,14.29,14.28,14.07,14.12,14.55,14.51,0.3250,0.3320,0.1970,0.1940,0.2400,0.2400,-0,-0,04NOV2022:01:01:00,7.7,11/4/2022 01:04:58,4.7,1,11.2900,2460,11/4/2022 01:00:02,2430,11/4/2022 01:00:01,2445,12.9,14.68,14.67,14.67,14.68,11/4/2022 01:10:46,11/4/2022 01:10:46,11/4/2022 01:10:45,11/4/2022 01:10:45,15.01,15.02,11/4/2022 01:10:12,11/4/2022 01:10:12,13.69,13.7,13.69,13.69,11/4/2022 01:13:53,11/4/2022 01:13:52,11/4/2022 01:13:52,11/4/2022 01:13:52,14.17,14.17,11/4/2022 01:13:56,11/4/2022 01:13:56,14.19,14.19,14.19,14.19,14.53,14.53,0.223,0.222,0.223,0.223,0.198,0.198,0
04NOV2022:01:30:00,15min,Peter Sinks,UCC,270,12.5,14.7,9.0,14.64,14.64,14.71,14.76,11/4/2022 01:18:32,11/4/2022 01:15:12,11/4/2022 01:21:04,11/4/2022 01:21:03,14.85,14.81,11/4/2022 01:15:10,11/4/2022 01:15:10,8.06,8.09,9.26,9.29,11/4/2022 01:25:56,11/4/2022 01:25:56,11/4/2022 01:25:58,11/4/2022 01:26:07,9.03,8.99,11/4/2022 01:26:04,11/4/2022 01:26:04,12.35,12.33,12.42,12.49,12.65,12.61,1.8920,1.8810,1.8230,1.8210,1.8750,1.8740,-0,-0,04NOV2022:01:15:28,6.1,11/4/2022 01:17:01,3.4,19,27.4800,2460,11/4/2022 01:15:01,2430,11/4/2022 01:15:02,2444,12.9,14.6,14.6,14.6,14.61,11/4/2022 01:18:47,11/4/2022 01:18:43,11/4/2022 01:18:46,11/4/2022 01:18:46,14.7,14.7,11/4/2022 01:15:01,11/4/2022 01:15:01,8.82,8.83,8.82,8.82,11/4/2022 01:26:08,11/4/2022 01:26:08,11/4/2022 01:26:07,11/4/2022 01:26:07,9.21,9.21,11/4/2022 01:26:27,11/4/2022 01:26:26,12.43,12.43,12.43,12.43,12.7,12.7,1.836,1.835,1.836,1.836,1.86,1.86,0
04NOV2022:01:45:00,15min,Peter Sinks,UCC,270,9.7,13.6,5.7,13.58,13.50,13.73,13.79,11/4/2022 01:44:47,11/4/2022 01:44:54,11/4/2022 01:44:19,11/4/2022 01:44:07,13.80,13.76,11/4/2022 01:43:55,11/4/2022 01:43:55,4.96,5.03,6.06,6.13,11/4/2022 01:37:22,11/4/2022 01:37:21,11/4/2022 01:39:02,11/4/2022 01:38:59,5.45,5.41,11/4/2022 01:39:06,11/4/2022 01:39:06,9.63,9.59,9.64,9.70,9.82,9.78,2.5760,2.5310,2.3090,2.3330,2.4980,2.4960,-0,-0,04NOV2022:01:32:09,6.6,11/4/2022 01:42:09,2.4,39,29.1800,2460,11/4/2022 01:30:02,2430,11/4/2022 01:30:01,2442,12.8,13.58,13.58,13.58,13.59,11/4/2022 01:45:00,11/4/2022 01:45:00,11/4/2022 01:45:00,11/4/2022 01:45:00,13.68,13.68,11/4/2022 01:44:24,11/4/2022 01:44:24,5.711,5.709,5.709,5.71,11/4/2022 01:39:08,11/4/2022 01:39:08,11/4/2022 01:39:08,11/4/2022 01:39:08,5.75,5.748,11/4/2022 01:39:15,11/4/2022 01:39:15,9.61,9.61,9.61,9.61,9.75,9.75,2.373,2.373,2.375,2.376,2.43,2.432,0
04NOV2022:02:00:00,15min,Peter Sinks,UCC,270,10.6,13.7,7.9,13.58,13.57,13.75,13.82,11/4/2022 01:45:13,11/4/2022 01:45:13,11/4/2022 01:46:10,11/4/2022 01:46:11,13.95,13.91,11/4/2022 01:45:13,11/4/2022 01:45:13,7.24,7.20,7.66,7.75,11/4/2022 01:59:57,11/4/2022 01:59:57,11/4/2022 01:59:58,11/4/2022 01:59:58,7.69,7.64,11/4/2022 01:59:56,11/4/2022 01:59:56,10.44,10.40,10.62,10.69,10.70,10.66,2.0370,2.0150,2.0510,2.0420,2.0390,2.0380,-0,-0,04NOV2022:01:55:32,7.5,11/4/2022 01:45:59,2.9,22,25.3800,2460,11/4/2022 01:45:01,2430,11/4/2022 01:45:02,2441,12.9,13.62,13.62,13.62,13.62,11/4/2022 01:45:19,11/4/2022 01:45:19,11/4/2022 01:45:19,11/4/2022 01:45:18,13.75,13.75,11/4/2022 01:45:22,11/4/2022 01:45:21,7.692,7.696,7.693,7.688,11/4/2022 01:59:45,11/4/2022 01:59:45,11/4/2022 01:59:45,11/4/2022 01:59:45,8.04,8.03,11/4/2022 02:00:00,11/4/2022 02:00:00,10.59,10.59,10.59,10.59,10.78,10.77,2.02,2.02,2.02,2.02,2.029,2.029,0
04NOV2022:02:15:00,15min,Peter Sinks,UCC,270,10.1,13.4,5.6,13.44,13.27,13.58,13.65,11/4/2022 02:11:39,11/4/2022 02:11:39,11/4/2022 02:11:41,11/4/2022 02:11:40,13.58,13.54,11/4/2022 02:12:01,11/4/2022 02:12:01,5.26,5.28,5.54,5.68,11/4/2022 02:00:56,11/4/2022 02:00:55,11/4/2022 02:01:24,11/4/2022 02:01:24,5.60,5.56,11/4/2022 02:01:54,11/4/2022 02:01:54,10.07,10.02,9.80,9.88,10.21,10.16,2.6750,2.6620,2.5100,2.4990,2.6400,2.6390,-0,-0,04NOV2022:02:02:15,6.4,11/4/2022 02:11:15,3.0,15,29.8500,2460,11/4/2022 02:00:04,2430,11/4/2022 02:00:01,2440,12.8,13.4,13.4,13.4,13.4,11/4/2022 02:11:46,11/4/2022 02:11:46,11/4/2022 02:11:46,11/4/2022 02:11:45,13.46,13.46,11/4/2022 02:12:08,11/4/2022 02:12:08,5.536,5.537,5.535,5.534,11/4/2022 02:01:31,11/4/2022 02:01:30,11/4/2022 02:01:30,11/4/2022 02:01:30,5.753,5.753,11/4/2022 02:01:34,11/4/2022 02:01:34,9.91,9.91,9.91,9.91,10.11,10.11,2.556,2.555,2.556,2.556,2.619,2.62,0
04NOV2022:02:30:00,15min,Peter Sinks,UCC,270,12.6,13.7,10.4,14.08,13.96,13.46,13.44,11/4/2022 02:26:24,11/4/2022 02:25:26,11/4/2022 02:27:00,11/4/2022 02:27:00,13.95,13.91,11/4/2022 02:26:29,11/4/2022 02:26:29,8.83,8.77,10.30,10.30,11/4/2022 02:21:16,11/4/2022 02:21:16,11/4/2022 02:21:17,11/4/2022 02:21:17,9.92,9.88,11/4/2022 02:21:16,11/4/2022 02:21:16,12.51,12.47,12.29,12.33,12.67,12.63,0.9340,0.9430,0.6830,0.6740,0.7360,0.7360,-0,-0,04NOV2022:02:15:41,7.7,11/4/2022 02:29:06,2.4,351,39.6700,2460,11/4/2022 02:15:02,2430,11/4/2022 02:15:01,2440,12.9,13.6,13.59,13.6,13.6,11/4/2022 02:26:32,11/4/2022 02:26:31,11/4/2022 02:26:31,11/4/2022 02:26:31,13.71,13.71,11/4/2022 02:26:57,11/4/2022 02:26:56,10.03,10.04,10.03,10.02,11/4/2022 02:21:19,11/4/2022 02:21:19,11/4/2022 02:21:19,11/4/2022 02:21:19,10.74,10.74,11/4/2022 02:21:24,11/4/2022 02:21:23,12.39,12.39,12.39,12.39,12.64,12.64,0.712,0.711,0.712,0.714,0.675,0.675,0
04NOV2022:02:45:00,15min,Peter Sinks,UCC,270,14.0,14.9,13.0,15.08,14.99,15.03,15.09,11/4/2022 02:44:02,11/4/2022 02:44:02,11/4/2022 02:43:36,11/4/2022 02:43:34,15.08,15.03,11/4/2022 02:44:13,11/4/2022 02:44:13,12.64,12.60,12.72,12.76,11/4/2022 02:31:30,11/4/2022 02:31:30,11/4/2022 02:30:24,11/4/2022 02:30:24,12.91,12.87,11/4/2022 02:31:43,11/4/2022 02:31:43,13.94,13.89,13.86,13.91,14.11,14.07,0.5640,0.5520,0.5580,0.5580,0.4740,0.4740,-0,-0,04NOV2022:02:30:01,10.3,11/4/2022 02:33:06,4.6,6,36.3900,2490,11/4/2022 02:35:14,2430,11/4/2022 02:30:01,2440,12.9,14.93,14.93,14.93,14.93,11/4/2022 02:43:45,11/4/2022 02:43:45,11/4/2022 02:43:45,11/4/2022 02:43:45,14.87,14.87,11/4/2022 02:44:27,11/4/2022 02:44:26,12.78,12.79,12.78,12.78,11/4/2022 02:31:44,11/4/2022 02:31:44,11/4/2022 02:31:43,11/4/2022 02:31:43,13.15,13.15,11/4/2022 02:31:59,11/4/2022 02:31:58,13.89,13.89,13.89,13.89,14.07,14.07,0.533,0.532,0.532,0.533,0.455,0.454,0
04NOV2022:03:00:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.7,14.82,14.72,14.74,14.82,11/4/2022 02:47:58,11/4/2022 02:48:06,11/4/2022 02:52:08,11/4/2022 02:52:09,14.85,14.81,11/4/2022 02:48:04,11/4/2022 02:48:04,13.17,13.11,13.43,13.53,11/4/2022 02:45:43,11/4/2022 02:45:44,11/4/2022 02:45:45,11/4/2022 02:45:45,13.66,13.61,11/4/2022 02:46:07,11/4/2022 02:46:07,14.21,14.17,14.18,14.23,14.41,14.37,0.3080,0.2990,0.2840,0.2840,0.2570,0.2570,-0,-0,04NOV2022:02:45:11,14.5,11/4/2022 02:51:11,5.3,20,32.0600,2460,11/4/2022 02:45:02,2430,11/4/2022 02:45:01,2439,12.9,14.68,14.68,14.68,14.69,11/4/2022 02:52:17,11/4/2022 02:52:17,11/4/2022 02:52:17,11/4/2022 02:52:16,14.73,14.73,11/4/2022 02:52:21,11/4/2022 02:52:20,13.5,13.51,13.5,13.5,11/4/2022 02:45:53,11/4/2022 02:45:53,11/4/2022 02:45:53,11/4/2022 02:45:53,13.8,13.8,11/4/2022 02:46:18,11/4/2022 02:46:17,14.2,14.2,14.2,14.2,14.39,14.39,0.265,0.265,0.265,0.265,0.224,0.224,0
04NOV2022:03:15:00,15min,Peter Sinks,UCC,270,14.4,14.9,13.8,14.94,14.89,14.80,14.87,11/4/2022 03:09:46,11/4/2022 03:09:57,11/4/2022 03:03:51,11/4/2022 03:03:51,15.08,15.03,11/4/2022 03:09:57,11/4/2022 03:09:57,13.19,13.12,13.44,13.55,11/4/2022 03:13:43,11/4/2022 03:06:00,11/4/2022 03:13:45,11/4/2022 03:13:44,13.81,13.76,11/4/2022 03:08:52,11/4/2022 03:08:52,14.29,14.25,14.18,14.23,14.49,14.44,0.3510,0.3510,0.2820,0.2820,0.2880,0.2870,-0,-0,04NOV2022:03:00:17,11.4,11/4/2022 03:09:30,4.4,6,25.8800,2490,11/4/2022 03:01:19,2430,11/4/2022 03:00:01,2438,12.7,14.76,14.76,14.76,14.76,11/4/2022 03:10:00,11/4/2022 03:09:59,11/4/2022 03:09:59,11/4/2022 03:09:59,15.05,15.05,11/4/2022 03:10:27,11/4/2022 03:10:26,13.61,13.61,13.61,13.6,11/4/2022 03:13:51,11/4/2022 03:13:51,11/4/2022 03:13:50,11/4/2022 03:13:50,13.96,13.96,11/4/2022 03:08:22,11/4/2022 03:08:22,14.24,14.24,14.24,14.24,14.47,14.47,0.282,0.282,0.283,0.283,0.25,0.25,0
04NOV2022:03:30:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.4,14.77,14.69,14.67,14.74,11/4/2022 03:29:21,11/4/2022 03:29:21,11/4/2022 03:29:08,11/4/2022 03:29:08,15.00,14.95,11/4/2022 03:29:21,11/4/2022 03:29:21,12.86,12.83,13.20,13.22,11/4/2022 03:23:54,11/4/2022 03:23:33,11/4/2022 03:23:33,11/4/2022 03:23:33,13.36,13.31,11/4/2022 03:23:53,11/4/2022 03:23:53,14.07,14.03,14.01,14.07,14.28,14.23,0.3760,0.3740,0.2950,0.2980,0.3180,0.3180,-0,-0,04NOV2022:03:15:01,8.3,11/4/2022 03:16:15,3.4,22,35.3800,2460,11/4/2022 03:15:06,2430,11/4/2022 03:15:01,2438,12.7,14.65,14.65,14.65,14.66,11/4/2022 03:29:12,11/4/2022 03:29:12,11/4/2022 03:29:12,11/4/2022 03:29:12,14.73,14.73,11/4/2022 03:20:50,11/4/2022 03:20:49,13.22,13.22,13.22,13.22,11/4/2022 03:23:44,11/4/2022 03:23:43,11/4/2022 03:23:43,11/4/2022 03:23:43,13.55,13.55,11/4/2022 03:24:00,11/4/2022 03:23:59,14.04,14.04,14.04,14.04,14.24,14.24,0.311,0.311,0.311,0.311,0.282,0.283,0
04NOV2022:03:45:00,15min,Peter Sinks,UCC,270,14.3,14.8,13.6,14.91,14.88,14.83,14.89,11/4/2022 03:39:09,11/4/2022 03:39:09,11/4/2022 03:39:26,11/4/2022 03:39:25,15.00,14.96,11/4/2022 03:39:24,11/4/2022 03:39:24,13.16,13.12,13.37,13.42,11/4/2022 03:30:24,11/4/2022 03:34:18,11/4/2022 03:31:54,11/4/2022 03:31:54,13.66,13.61,11/4/2022 03:31:50,11/4/2022 03:31:50,14.20,14.15,14.15,14.20,14.38,14.34,0.3780,0.3750,0.3250,0.3260,0.3340,0.3340,-0,-0,04NOV2022:03:30:01,16.2,11/4/2022 03:41:16,7.5,14,20.6900,2520,11/4/2022 03:36:41,2400,11/4/2022 03:31:03,2440,12.8,14.8,14.8,14.8,14.8,11/4/2022 03:39:38,11/4/2022 03:39:38,11/4/2022 03:39:38,11/4/2022 03:39:38,14.85,14.86,11/4/2022 03:39:36,11/4/2022 03:39:35,13.43,13.43,13.43,13.43,11/4/2022 03:32:03,11/4/2022 03:32:02,11/4/2022 03:32:02,11/4/2022 03:32:02,13.75,13.75,11/4/2022 03:32:06,11/4/2022 03:32:05,14.17,14.17,14.17,14.17,14.36,14.36,0.33,0.33,0.331,0.331,0.311,0.311,0
04NOV2022:04:00:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.1,14.87,14.82,14.83,14.84,11/4/2022 03:57:12,11/4/2022 03:57:12,11/4/2022 03:47:00,11/4/2022 03:46:59,15.00,14.96,11/4/2022 03:57:14,11/4/2022 03:57:14,13.54,13.48,13.75,13.81,11/4/2022 03:54:46,11/4/2022 03:54:46,11/4/2022 03:54:47,11/4/2022 03:45:56,14.11,14.06,11/4/2022 03:45:57,11/4/2022 03:45:57,14.38,14.33,14.32,14.38,14.59,14.55,0.2500,0.2470,0.1990,0.1980,0.2030,0.2030,-0,-0,04NOV2022:03:45:36,17.1,11/4/2022 03:56:44,7.2,9,21.3200,2520,11/4/2022 03:52:58,2400,11/4/2022 03:49:04,2438,12.8,14.77,14.77,14.77,14.77,11/4/2022 03:47:10,11/4/2022 03:47:10,11/4/2022 03:47:10,11/4/2022 03:47:09,14.91,14.91,11/4/2022 03:57:28,11/4/2022 03:57:27,13.95,13.95,13.95,13.95,11/4/2022 03:46:02,11/4/2022 03:46:03,11/4/2022 03:46:02,11/4/2022 03:46:01,14.15,14.15,11/4/2022 04:00:00,11/4/2022 04:00:00,14.36,14.36,14.36,14.36,14.58,14.58,0.187,0.187,0.187,0.188,0.153,0.154,0
04NOV2022:04:15:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.8,14.72,14.72,14.55,14.58,11/4/2022 04:05:57,11/4/2022 04:05:58,11/4/2022 04:04:44,11/4/2022 04:04:44,14.85,14.81,11/4/2022 04:00:37,11/4/2022 04:00:37,13.41,13.35,13.58,13.62,11/4/2022 04:11:47,11/4/2022 04:11:47,11/4/2022 04:11:48,11/4/2022 04:11:48,13.96,13.91,11/4/2022 04:11:45,11/4/2022 04:11:45,14.21,14.17,14.09,14.15,14.43,14.39,0.2630,0.2650,0.1940,0.1900,0.2190,0.2190,-0,-0,04NOV2022:04:01:43,14.2,11/4/2022 04:00:03,6.3,5,20.9900,2520,11/4/2022 04:03:34,2400,11/4/2022 04:01:44,2436,12.7,14.55,14.55,14.55,14.55,11/4/2022 04:06:07,11/4/2022 04:06:07,11/4/2022 04:06:07,11/4/2022 04:06:07,14.76,14.76,11/4/2022 04:01:06,11/4/2022 04:01:06,13.71,13.71,13.71,13.71,11/4/2022 04:11:57,11/4/2022 04:11:57,11/4/2022 04:11:57,11/4/2022 04:11:57,13.96,13.96,11/4/2022 04:12:18,11/4/2022 04:12:14,14.16,14.16,14.16,14.16,14.41,14.41,0.195,0.194,0.195,0.196,0.176,0.176,0
04NOV2022:04:30:00,15min,Peter Sinks,UCC,270,14.3,14.6,13.8,14.68,14.68,14.62,14.68,11/4/2022 04:25:56,11/4/2022 04:25:56,11/4/2022 04:24:22,11/4/2022 04:24:21,14.85,14.81,11/4/2022 04:26:06,11/4/2022 04:26:06,13.26,13.20,13.44,13.51,11/4/2022 04:22:40,11/4/2022 04:22:40,11/4/2022 04:22:41,11/4/2022 04:22:41,13.81,13.76,11/4/2022 04:22:38,11/4/2022 04:22:38,14.18,14.14,14.13,14.19,14.41,14.36,0.2390,0.2390,0.2220,0.2220,0.2130,0.2130,-0,-0,04NOV2022:04:15:07,12.5,11/4/2022 04:23:59,4.7,18,39.9000,2490,11/4/2022 04:19:09,2400,11/4/2022 04:15:06,2435,12.8,14.56,14.56,14.56,14.56,11/4/2022 04:24:33,11/4/2022 04:24:33,11/4/2022 04:24:33,11/4/2022 04:24:32,14.71,14.71,11/4/2022 04:26:21,11/4/2022 04:26:21,13.58,13.58,13.58,13.57,11/4/2022 04:22:51,11/4/2022 04:22:51,11/4/2022 04:22:51,11/4/2022 04:22:51,13.93,13.93,11/4/2022 04:23:00,11/4/2022 04:22:59,14.16,14.16,14.16,14.16,14.38,14.38,0.208,0.207,0.207,0.208,0.181,0.181,0
04NOV2022:04:45:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.7,14.68,14.64,14.75,14.81,11/4/2022 04:42:42,11/4/2022 04:42:42,11/4/2022 04:42:38,11/4/2022 04:42:38,14.85,14.81,11/4/2022 04:42:50,11/4/2022 04:42:50,13.24,13.20,13.41,13.49,11/4/2022 04:34:06,11/4/2022 04:34:06,11/4/2022 04:34:06,11/4/2022 04:34:05,13.66,13.61,11/4/2022 04:34:04,11/4/2022 04:34:04,14.14,14.09,14.12,14.18,14.36,14.32,0.2420,0.2380,0.2390,0.2410,0.2220,0.2210,-0,-0,04NOV2022:04:30:05,20.0,11/4/2022 04:42:26,8.1,16,23.0900,2520,11/4/2022 04:36:02,2400,11/4/2022 04:30:38,2440,12.8,14.68,14.68,14.68,14.68,11/4/2022 04:42:49,11/4/2022 04:42:48,11/4/2022 04:42:48,11/4/2022 04:42:48,14.65,14.65,11/4/2022 04:43:14,11/4/2022 04:43:13,13.51,13.51,13.51,13.51,11/4/2022 04:34:10,11/4/2022 04:34:10,11/4/2022 04:34:09,11/4/2022 04:34:09,13.8,13.8,11/4/2022 04:34:15,11/4/2022 04:34:14,14.13,14.13,14.13,14.13,14.34,14.34,0.22,0.22,0.22,0.22,0.191,0.191,0
04NOV2022:05:00:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.0,14.72,14.73,14.54,14.59,11/4/2022 04:45:31,11/4/2022 04:45:31,11/4/2022 04:50:05,11/4/2022 04:50:05,14.70,14.66,11/4/2022 04:45:33,11/4/2022 04:45:33,13.60,13.57,13.76,13.81,11/4/2022 04:58:59,11/4/2022 04:58:58,11/4/2022 04:58:59,11/4/2022 04:58:59,13.96,13.91,11/4/2022 04:59:00,11/4/2022 04:59:00,14.21,14.17,14.17,14.23,14.42,14.38,0.1880,0.1880,0.1440,0.1420,0.1720,0.1720,-0,-0,04NOV2022:04:45:02,19.3,11/4/2022 04:48:16,8.7,9,23.2000,2520,11/4/2022 04:45:17,2400,11/4/2022 04:46:02,2441,12.8,14.5,14.5,14.5,14.5,11/4/2022 04:45:43,11/4/2022 04:45:43,11/4/2022 04:45:43,11/4/2022 04:45:43,14.64,14.64,11/4/2022 04:51:57,11/4/2022 04:51:56,13.82,13.82,13.82,13.82,11/4/2022 04:59:06,11/4/2022 04:59:05,11/4/2022 04:59:05,11/4/2022 04:59:05,14.12,14.12,11/4/2022 04:53:54,11/4/2022 04:53:54,14.2,14.2,14.2,14.2,14.4,14.4,0.14,0.14,0.14,0.141,0.136,0.136,0
04NOV2022:05:15:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.6,14.66,14.60,14.62,14.65,11/4/2022 05:02:12,11/4/2022 05:02:01,11/4/2022 05:04:30,11/4/2022 05:04:30,14.85,14.81,11/4/2022 05:02:05,11/4/2022 05:02:05,13.28,13.25,13.30,13.35,11/4/2022 05:14:56,11/4/2022 05:14:56,11/4/2022 05:14:57,11/4/2022 05:14:57,13.66,13.61,11/4/2022 05:14:53,11/4/2022 05:14:53,14.04,14.00,14.01,14.06,14.27,14.22,0.2640,0.2640,0.2470,0.2450,0.2390,0.2380,-0,-0,04NOV2022:05:00:09,15.6,11/4/2022 05:01:46,6.7,7,29.5700,2490,11/4/2022 05:00:42,2400,11/4/2022 05:00:02,2435,12.8,14.58,14.58,14.58,14.58,11/4/2022 05:04:42,11/4/2022 05:02:12,11/4/2022 05:02:12,11/4/2022 05:04:41,14.75,14.75,11/4/2022 05:02:30,11/4/2022 05:02:29,13.43,13.42,13.42,13.41,11/4/2022 05:15:00,11/4/2022 05:15:00,11/4/2022 05:15:00,11/4/2022 05:15:00,13.84,13.84,11/4/2022 05:13:28,11/4/2022 05:13:28,14.03,14.03,14.03,14.03,14.25,14.25,0.229,0.229,0.229,0.23,0.198,0.198,0
04NOV2022:05:30:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.5,14.62,14.52,14.47,14.55,11/4/2022 05:25:25,11/4/2022 05:25:24,11/4/2022 05:25:26,11/4/2022 05:25:26,14.70,14.66,11/4/2022 05:29:10,11/4/2022 05:29:10,13.24,13.20,13.26,13.30,11/4/2022 05:15:04,11/4/2022 05:15:04,11/4/2022 05:15:04,11/4/2022 05:15:04,13.51,13.46,11/4/2022 05:15:04,11/4/2022 05:15:04,14.03,13.98,13.95,14.01,14.23,14.19,0.2320,0.2330,0.2030,0.2020,0.2010,0.2010,-0,-0,04NOV2022:05:15:03,14.2,11/4/2022 05:19:38,6.9,14,22.9200,2520,11/4/2022 05:24:50,2400,11/4/2022 05:15:08,2432,12.8,14.46,14.46,14.46,14.46,11/4/2022 05:29:15,11/4/2022 05:29:14,11/4/2022 05:29:14,11/4/2022 05:29:14,14.6,14.6,11/4/2022 05:29:24,11/4/2022 05:29:23,13.32,13.33,13.32,13.32,11/4/2022 05:15:06,11/4/2022 05:15:06,11/4/2022 05:15:06,11/4/2022 05:15:06,13.72,13.72,11/4/2022 05:15:18,11/4/2022 05:15:17,13.99,13.99,13.99,13.99,14.2,14.2,0.201,0.201,0.201,0.201,0.168,0.168,0
04NOV2022:05:45:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.8,14.66,14.58,14.57,14.63,11/4/2022 05:31:23,11/4/2022 05:31:23,11/4/2022 05:40:02,11/4/2022 05:40:01,14.85,14.81,11/4/2022 05:34:03,11/4/2022 05:34:03,13.35,13.29,13.54,13.58,11/4/2022 05:34:54,11/4/2022 05:34:54,11/4/2022 05:34:55,11/4/2022 05:34:55,13.81,13.76,11/4/2022 05:35:00,11/4/2022 05:35:00,14.13,14.08,14.06,14.11,14.37,14.32,0.2730,0.2690,0.2290,0.2310,0.2340,0.2340,-0,-0,04NOV2022:05:30:07,9.4,11/4/2022 05:38:24,4.1,24,37.7800,2460,11/4/2022 05:30:10,2400,11/4/2022 05:30:09,2431,12.7,14.54,14.54,14.54,14.54,11/4/2022 05:40:06,11/4/2022 05:40:05,11/4/2022 05:40:06,11/4/2022 05:40:05,14.77,14.77,11/4/2022 05:40:19,11/4/2022 05:40:18,13.56,13.56,13.56,13.56,11/4/2022 05:35:03,11/4/2022 05:35:03,11/4/2022 05:35:03,11/4/2022 05:35:03,13.98,13.98,11/4/2022 05:35:38,11/4/2022 05:35:37,14.09,14.09,14.09,14.09,14.35,14.35,0.223,0.223,0.223,0.224,0.199,0.199,0
04NOV2022:06:00:00,15min,Peter Sinks,UCC,270,14.4,14.7,13.9,14.81,14.81,14.72,14.79,11/4/2022 05:53:05,11/4/2022 05:53:05,11/4/2022 05:53:56,11/4/2022 05:53:59,15.00,14.95,11/4/2022 05:53:00,11/4/2022 05:53:00,13.37,13.33,13.64,13.68,11/4/2022 05:48:05,11/4/2022 05:48:05,11/4/2022 05:48:14,11/4/2022 05:48:14,13.81,13.76,11/4/2022 05:48:14,11/4/2022 05:48:14,14.31,14.26,14.29,14.35,14.53,14.48,0.2750,0.2740,0.2310,0.2340,0.2230,0.2230,-0,-0,04NOV2022:05:45:02,16.4,11/4/2022 05:59:07,7.0,26,29.5700,2520,11/4/2022 05:52:14,2400,11/4/2022 05:45:33,2436,12.8,14.67,14.67,14.67,14.67,11/4/2022 05:54:07,11/4/2022 05:54:06,11/4/2022 05:54:06,11/4/2022 05:54:06,14.79,14.79,11/4/2022 05:53:18,11/4/2022 05:53:18,13.69,13.69,13.69,13.69,11/4/2022 05:48:17,11/4/2022 05:48:16,11/4/2022 05:48:16,11/4/2022 05:48:16,14.04,14.04,11/4/2022 05:48:28,11/4/2022 05:48:27,14.3,14.3,14.3,14.3,14.5,14.5,0.229,0.228,0.229,0.229,0.194,0.194,0
04NOV2022:06:15:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.3,15.02,14.96,15.01,15.07,11/4/2022 06:01:24,11/4/2022 06:01:49,11/4/2022 06:01:14,11/4/2022 06:01:13,15.30,15.25,11/4/2022 06:01:49,11/4/2022 06:01:49,13.88,13.84,14.09,14.13,11/4/2022 06:13:18,11/4/2022 06:13:18,11/4/2022 06:13:18,11/4/2022 06:13:18,14.41,14.36,11/4/2022 06:13:13,11/4/2022 06:13:13,14.62,14.57,14.58,14.64,14.82,14.78,0.2040,0.1980,0.1880,0.1900,0.1650,0.1650,-0,-0,04NOV2022:06:10:28,16.2,11/4/2022 06:08:12,7.7,21,23.9200,2520,11/4/2022 06:07:19,2400,11/4/2022 06:00:01,2434,12.8,14.99,14.99,14.99,14.99,11/4/2022 06:01:25,11/4/2022 06:01:25,11/4/2022 06:01:25,11/4/2022 06:01:24,15.08,15.08,11/4/2022 06:02:03,11/4/2022 06:02:03,14.14,14.14,14.14,14.14,11/4/2022 06:13:22,11/4/2022 06:13:22,11/4/2022 06:13:22,11/4/2022 06:13:21,14.46,14.45,11/4/2022 06:15:00,11/4/2022 06:15:00,14.61,14.61,14.61,14.61,14.81,14.8,0.175,0.175,0.175,0.175,0.122,0.122,0
04NOV2022:06:30:00,15min,Peter Sinks,UCC,270,14.3,14.6,13.8,14.74,14.68,14.68,14.74,11/4/2022 06:19:08,11/4/2022 06:19:07,11/4/2022 06:25:33,11/4/2022 06:25:33,14.85,14.81,11/4/2022 06:15:17,11/4/2022 06:15:17,13.45,13.42,13.67,13.73,11/4/2022 06:23:04,11/4/2022 06:23:04,11/4/2022 06:23:08,11/4/2022 06:23:08,13.81,13.76,11/4/2022 06:23:08,11/4/2022 06:23:08,14.19,14.15,14.17,14.23,14.40,14.36,0.2190,0.2140,0.2050,0.2060,0.1980,0.1980,-0,0,04NOV2022:06:29:04,18.0,11/4/2022 06:29:53,9.0,22,20.2400,2520,11/4/2022 06:16:07,2400,11/4/2022 06:15:05,2437,12.8,14.59,14.59,14.59,14.59,11/4/2022 06:25:44,11/4/2022 06:25:44,11/4/2022 06:25:44,11/4/2022 06:25:43,14.69,14.69,11/4/2022 06:19:33,11/4/2022 06:19:33,13.67,13.67,13.67,13.66,11/4/2022 06:23:15,11/4/2022 06:23:15,11/4/2022 06:23:15,11/4/2022 06:23:15,14,14,11/4/2022 06:23:37,11/4/2022 06:23:36,14.19,14.19,14.19,14.19,14.39,14.39,0.188,0.187,0.188,0.188,0.167,0.167,0
04NOV2022:06:45:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.1,14.51,14.43,14.55,14.59,11/4/2022 06:36:47,11/4/2022 06:36:10,11/4/2022 06:36:10,11/4/2022 06:31:57,14.70,14.66,11/4/2022 06:31:39,11/4/2022 06:31:39,13.86,13.82,13.91,13.96,11/4/2022 06:44:04,11/4/2022 06:44:04,11/4/2022 06:41:48,11/4/2022 06:41:45,14.11,14.06,11/4/2022 06:44:04,11/4/2022 06:44:04,14.19,14.14,14.20,14.25,14.41,14.37,0.1230,0.1200,0.1310,0.1330,0.1390,0.1380,0,0,04NOV2022:06:44:59,16.4,11/4/2022 06:38:55,8.3,31,23.5200,2490,11/4/2022 06:30:40,2400,11/4/2022 06:30:05,2436,12.8,14.47,14.47,14.47,14.47,11/4/2022 06:36:18,11/4/2022 06:36:18,11/4/2022 06:36:18,11/4/2022 06:36:18,14.67,14.67,11/4/2022 06:32:50,11/4/2022 06:32:49,14,14,14,13.99,11/4/2022 06:45:00,11/4/2022 06:45:00,11/4/2022 06:45:00,11/4/2022 06:45:00,14.21,14.21,11/4/2022 06:30:01,11/4/2022 06:30:01,14.2,14.2,14.2,14.2,14.39,14.39,0.106,0.106,0.106,0.106,0.108,0.108,0
04NOV2022:07:00:00,15min,Peter Sinks,UCC,270,14.3,15.0,13.8,15.02,14.96,15.01,15.07,11/4/2022 06:54:11,11/4/2022 06:54:11,11/4/2022 06:54:13,11/4/2022 06:54:12,15.08,15.03,11/4/2022 06:54:11,11/4/2022 06:54:11,13.43,13.39,13.58,13.62,11/4/2022 06:46:12,11/4/2022 06:46:12,11/4/2022 06:47:05,11/4/2022 06:47:05,13.96,13.91,11/4/2022 06:46:13,11/4/2022 06:46:13,14.21,14.17,14.22,14.28,14.42,14.37,0.2850,0.2820,0.2850,0.2870,0.2630,0.2630,2,3,04NOV2022:07:00:00,27.6,11/4/2022 06:53:13,9.4,25,19.0800,2520,11/4/2022 06:51:33,2400,11/4/2022 06:45:09,2438,12.8,14.97,14.97,14.97,14.97,11/4/2022 06:54:23,11/4/2022 06:54:22,11/4/2022 06:54:22,11/4/2022 06:54:22,14.98,14.99,11/4/2022 06:54:40,11/4/2022 06:54:40,13.68,13.68,13.68,13.68,11/4/2022 06:46:21,11/4/2022 06:46:21,11/4/2022 06:46:21,11/4/2022 06:46:20,14,14,11/4/2022 06:47:28,11/4/2022 06:47:27,14.22,14.22,14.22,14.22,14.39,14.4,0.273,0.272,0.273,0.273,0.239,0.239,0
04NOV2022:07:15:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.9,14.83,14.77,14.89,14.93,11/4/2022 07:01:39,11/4/2022 07:01:39,11/4/2022 07:12:53,11/4/2022 07:09:31,14.85,14.81,11/4/2022 07:01:38,11/4/2022 07:01:38,13.71,13.67,13.79,13.83,11/4/2022 07:09:14,11/4/2022 07:09:14,11/4/2022 07:05:44,11/4/2022 07:05:45,13.96,13.91,11/4/2022 07:08:58,11/4/2022 07:08:58,14.20,14.15,14.23,14.28,14.41,14.36,0.2400,0.2370,0.2670,0.2680,0.2180,0.2180,6,11,04NOV2022:07:15:00,21.9,11/4/2022 07:13:12,10.4,29,16.0000,4800,11/4/2022 07:14:38,2400,11/4/2022 07:00:03,2511,12.7,14.71,14.71,14.71,14.71,11/4/2022 07:01:51,11/4/2022 07:01:51,11/4/2022 07:01:51,11/4/2022 07:01:50,14.74,14.74,11/4/2022 07:13:19,11/4/2022 07:13:19,13.84,13.84,13.84,13.84,11/4/2022 07:11:48,11/4/2022 07:11:48,11/4/2022 07:11:48,11/4/2022 07:11:47,14.04,14.04,11/4/2022 07:09:26,11/4/2022 07:09:25,14.22,14.22,14.22,14.22,14.39,14.39,0.238,0.238,0.238,0.238,0.192,0.192,0
04NOV2022:07:30:00,15min,Peter Sinks,UCC,270,14.5,14.9,14.1,14.90,14.85,14.89,14.93,11/4/2022 07:19:49,11/4/2022 07:19:49,11/4/2022 07:19:57,11/4/2022 07:19:56,15.08,15.03,11/4/2022 07:19:54,11/4/2022 07:19:54,13.79,13.76,13.94,13.99,11/4/2022 07:17:04,11/4/2022 07:17:04,11/4/2022 07:17:05,11/4/2022 07:17:05,14.11,14.06,11/4/2022 07:15:01,11/4/2022 07:15:01,14.36,14.33,14.34,14.40,14.59,14.55,0.2190,0.2160,0.2060,0.2070,0.2040,0.2040,17,27,04NOV2022:07:30:00,16.2,11/4/2022 07:19:02,9.9,30,15.6000,4860,11/4/2022 07:16:43,4710,11/4/2022 07:17:01,4760,12.6,14.85,14.85,14.85,14.85,11/4/2022 07:20:01,11/4/2022 07:20:01,11/4/2022 07:20:01,11/4/2022 07:20:00,14.91,14.91,11/4/2022 07:20:12,11/4/2022 07:20:12,13.96,13.96,13.96,13.96,11/4/2022 07:15:02,11/4/2022 07:15:02,11/4/2022 07:15:02,11/4/2022 07:15:02,14.18,14.18,11/4/2022 07:15:21,11/4/2022 07:15:21,14.35,14.35,14.35,14.35,14.56,14.56,0.203,0.202,0.202,0.203,0.184,0.184,0
04NOV2022:07:45:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.4,15.22,15.19,15.21,15.26,11/4/2022 07:39:44,11/4/2022 07:39:42,11/4/2022 07:40:08,11/4/2022 07:40:06,15.60,15.55,11/4/2022 07:40:10,11/4/2022 07:40:10,14.05,14.01,14.32,14.38,11/4/2022 07:32:25,11/4/2022 07:32:25,11/4/2022 07:32:25,11/4/2022 07:32:25,14.41,14.36,11/4/2022 07:32:23,11/4/2022 07:32:23,14.65,14.62,14.72,14.77,14.89,14.84,0.2190,0.2190,0.2240,0.2240,0.2140,0.2140,62,99,04NOV2022:07:44:39,11.6,11/4/2022 07:39:35,6.5,20,16.7600,4860,11/4/2022 07:43:32,4740,11/4/2022 07:30:19,4804,12.8,15.19,15.19,15.19,15.2,11/4/2022 07:40:16,11/4/2022 07:40:15,11/4/2022 07:40:15,11/4/2022 07:40:15,15.35,15.35,11/4/2022 07:40:36,11/4/2022 07:40:36,14.3,14.3,14.3,14.29,11/4/2022 07:32:30,11/4/2022 07:32:30,11/4/2022 07:32:30,11/4/2022 07:32:30,14.51,14.51,11/4/2022 07:32:50,11/4/2022 07:32:50,14.69,14.69,14.69,14.69,14.86,14.86,0.213,0.213,0.213,0.213,0.198,0.198,0
04NOV2022:08:00:00,15min,Peter Sinks,UCC,270,15.2,15.8,14.7,15.68,15.66,15.85,15.89,11/4/2022 07:54:58,11/4/2022 07:54:59,11/4/2022 07:54:58,11/4/2022 07:52:23,15.97,15.93,11/4/2022 07:54:50,11/4/2022 07:54:50,14.47,14.45,14.74,14.78,11/4/2022 07:45:26,11/4/2022 07:45:26,11/4/2022 07:45:14,11/4/2022 07:45:15,14.70,14.66,11/4/2022 07:45:20,11/4/2022 07:45:20,15.12,15.10,15.38,15.43,15.38,15.33,0.3230,0.3220,0.2840,0.2810,0.3310,0.3310,107,131,04NOV2022:07:52:12,9.9,11/4/2022 07:50:02,5.5,15,17.3700,4950,11/4/2022 07:52:39,4830,11/4/2022 07:45:01,4903,13.0,15.74,15.74,15.74,15.74,11/4/2022 07:55:02,11/4/2022 07:55:02,11/4/2022 07:55:02,11/4/2022 07:55:01,15.9,15.9,11/4/2022 07:55:05,11/4/2022 07:55:04,14.65,14.65,14.65,14.65,11/4/2022 07:45:29,11/4/2022 07:45:29,11/4/2022 07:45:29,11/4/2022 07:45:29,14.75,14.75,11/4/2022 07:45:50,11/4/2022 07:45:49,15.25,15.25,15.25,15.26,15.36,15.36,0.298,0.298,0.298,0.298,0.323,0.323,0
04NOV2022:08:15:00,15min,Peter Sinks,UCC,270,15.0,15.7,14.6,15.58,15.56,16.13,16.15,11/4/2022 08:07:34,11/4/2022 08:07:34,11/4/2022 08:08:37,11/4/2022 08:08:38,15.90,15.85,11/4/2022 08:07:33,11/4/2022 08:07:33,14.28,14.24,14.55,14.63,11/4/2022 08:04:14,11/4/2022 08:04:17,11/4/2022 08:04:15,11/4/2022 08:04:15,14.55,14.51,11/4/2022 08:03:11,11/4/2022 08:03:11,14.86,14.84,15.26,15.30,15.13,15.08,0.2980,0.3000,0.3870,0.3740,0.3130,0.3130,131,206,04NOV2022:08:14:56,12.3,11/4/2022 08:13:06,7.2,9,16.4400,5040,11/4/2022 08:14:28,4890,11/4/2022 08:00:17,4951,13.2,15.73,15.73,15.73,15.74,11/4/2022 08:08:39,11/4/2022 08:08:39,11/4/2022 08:08:39,11/4/2022 08:08:38,15.71,15.71,11/4/2022 08:07:53,11/4/2022 08:07:53,14.5,14.5,14.5,14.5,11/4/2022 08:04:25,11/4/2022 08:04:25,11/4/2022 08:04:25,11/4/2022 08:04:25,14.63,14.63,11/4/2022 08:03:38,11/4/2022 08:03:38,15.06,15.06,15.06,15.06,15.1,15.1,0.325,0.325,0.325,0.326,0.301,0.301,0
04NOV2022:08:30:00,15min,Peter Sinks,UCC,270,15.7,16.8,15.0,16.61,16.58,17.46,17.48,11/4/2022 08:29:20,11/4/2022 08:29:20,11/4/2022 08:29:41,11/4/2022 08:29:41,16.87,16.82,11/4/2022 08:29:21,11/4/2022 08:29:21,14.59,14.55,15.18,15.21,11/4/2022 08:19:12,11/4/2022 08:19:12,11/4/2022 08:21:06,11/4/2022 08:21:05,14.93,14.88,11/4/2022 08:15:54,11/4/2022 08:15:54,15.53,15.50,16.06,16.10,15.81,15.76,0.5770,0.5790,0.6070,0.5930,0.5750,0.5750,176,260,04NOV2022:08:29:25,13.2,11/4/2022 08:18:31,7.2,10,17.1500,5160,11/4/2022 08:28:54,4980,11/4/2022 08:15:01,5054,13.5,16.9,16.9,16.9,16.9,11/4/2022 08:29:46,11/4/2022 08:29:46,11/4/2022 08:29:45,11/4/2022 08:29:45,16.75,16.75,11/4/2022 08:29:42,11/4/2022 08:29:41,15,15,15,14.99,11/4/2022 08:20:24,11/4/2022 08:20:24,11/4/2022 08:20:23,11/4/2022 08:20:23,15.01,15.01,11/4/2022 08:20:38,11/4/2022 08:20:37,15.78,15.78,15.78,15.79,15.76,15.77,0.571,0.571,0.572,0.572,0.561,0.561,0
04NOV2022:08:45:00,15min,Peter Sinks,UCC,270,16.4,17.1,15.9,16.99,16.98,17.83,17.88,11/4/2022 08:35:38,11/4/2022 08:35:38,11/4/2022 08:36:04,11/4/2022 08:36:05,17.17,17.12,11/4/2022 08:35:33,11/4/2022 08:35:33,15.44,15.43,15.88,15.96,11/4/2022 08:44:48,11/4/2022 08:44:48,11/4/2022 08:42:07,11/4/2022 08:42:08,15.82,15.77,11/4/2022 08:44:53,11/4/2022 08:44:53,16.27,16.25,17.00,17.04,16.59,16.55,0.3150,0.3190,0.4360,0.4340,0.2930,0.2930,217,279,04NOV2022:08:38:52,13.6,11/4/2022 08:38:38,6.8,12,18.1900,5280,11/4/2022 08:40:21,5100,11/4/2022 08:30:03,5195,13.8,17.25,17.25,17.25,17.25,11/4/2022 08:35:43,11/4/2022 08:35:43,11/4/2022 08:35:43,11/4/2022 08:35:43,17.02,17.02,11/4/2022 08:35:49,11/4/2022 08:35:48,15.82,15.82,15.82,15.82,11/4/2022 08:42:17,11/4/2022 08:42:17,11/4/2022 08:42:16,11/4/2022 08:42:16,16,15.99,11/4/2022 08:42:39,11/4/2022 08:42:38,16.65,16.65,16.65,16.65,16.58,16.58,0.329,0.329,0.33,0.33,0.26,0.26,0
04NOV2022:09:00:00,15min,Peter Sinks,UCC,270,16.0,16.6,15.8,16.63,16.63,17.10,17.14,11/4/2022 08:50:57,11/4/2022 08:50:56,11/4/2022 08:54:54,11/4/2022 08:54:54,16.77,16.72,11/4/2022 08:50:56,11/4/2022 08:50:56,15.13,15.12,15.96,16.06,11/4/2022 08:58:59,11/4/2022 08:58:59,11/4/2022 08:51:56,11/4/2022 08:51:56,15.77,15.73,11/4/2022 08:59:13,11/4/2022 08:59:13,15.90,15.88,16.57,16.63,16.21,16.17,0.2340,0.2380,0.2450,0.2310,0.2090,0.2090,255,301,04NOV2022:08:54:49,13.8,11/4/2022 08:46:49,8.3,5,17.5200,5490,11/4/2022 08:55:08,5190,11/4/2022 08:45:02,5360,14.1,16.63,16.62,16.63,16.64,11/4/2022 08:54:45,11/4/2022 08:54:44,11/4/2022 08:54:44,11/4/2022 08:54:44,16.58,16.58,11/4/2022 08:54:48,11/4/2022 08:54:47,15.71,15.71,15.71,15.71,11/4/2022 08:59:11,11/4/2022 08:59:11,11/4/2022 08:59:10,11/4/2022 08:59:10,15.82,15.82,11/4/2022 08:59:26,11/4/2022 08:59:25,16.25,16.25,16.25,16.25,16.19,16.19,0.191,0.19,0.191,0.191,0.18,0.18,0
04NOV2022:09:15:00,15min,Peter Sinks,UCC,270,16.3,17.1,15.8,17.10,17.11,17.49,17.53,11/4/2022 09:10:10,11/4/2022 09:10:10,11/4/2022 09:11:16,11/4/2022 09:11:16,17.25,17.21,11/4/2022 09:10:13,11/4/2022 09:10:13,15.27,15.24,16.23,16.27,11/4/2022 09:00:55,11/4/2022 09:00:55,11/4/2022 09:06:40,11/4/2022 09:01:04,15.62,15.58,11/4/2022 09:01:09,11/4/2022 09:01:09,16.22,16.20,16.81,16.86,16.51,16.46,0.3860,0.3900,0.2850,0.2790,0.3730,0.3720,228,347,04NOV2022:09:10:18,13.2,11/4/2022 09:12:00,7.5,11,17.4700,5490,11/4/2022 09:06:52,5310,11/4/2022 09:05:20,5422,14.6,17.14,17.14,17.14,17.15,11/4/2022 09:10:22,11/4/2022 09:10:21,11/4/2022 09:10:21,11/4/2022 09:10:21,17.06,17.06,11/4/2022 09:10:35,11/4/2022 09:10:34,15.79,15.79,15.79,15.79,11/4/2022 09:01:09,11/4/2022 09:01:09,11/4/2022 09:01:09,11/4/2022 09:01:08,15.72,15.72,11/4/2022 09:01:30,11/4/2022 09:01:29,16.52,16.52,16.52,16.52,16.48,16.48,0.314,0.313,0.314,0.314,0.361,0.361,0
04NOV2022:09:30:00,15min,Peter Sinks,UCC,270,16.6,17.2,16.3,17.33,17.33,17.60,17.65,11/4/2022 09:29:14,11/4/2022 09:29:14,11/4/2022 09:27:16,11/4/2022 09:29:15,17.38,17.33,11/4/2022 09:26:57,11/4/2022 09:26:57,15.88,15.86,16.40,16.50,11/4/2022 09:22:35,11/4/2022 09:22:35,11/4/2022 09:23:07,11/4/2022 09:23:07,16.26,16.22,11/4/2022 09:23:09,11/4/2022 09:23:09,16.43,16.42,17.02,17.08,16.73,16.68,0.2850,0.2920,0.2320,0.2270,0.2430,0.2430,293,391,04NOV2022:09:29:58,18.9,11/4/2022 09:24:10,9.6,6,18.9300,5490,11/4/2022 09:15:06,5400,11/4/2022 09:16:44,5440,14.9,17.26,17.26,17.26,17.26,11/4/2022 09:29:20,11/4/2022 09:29:20,11/4/2022 09:29:19,11/4/2022 09:29:19,17.14,17.14,11/4/2022 09:27:15,11/4/2022 09:27:15,16.26,16.27,16.26,16.26,11/4/2022 09:23:18,11/4/2022 09:23:18,11/4/2022 09:23:18,11/4/2022 09:23:18,16.27,16.27,11/4/2022 09:20:24,11/4/2022 09:20:23,16.74,16.74,16.74,16.74,16.7,16.7,0.215,0.214,0.215,0.215,0.209,0.209,0
04NOV2022:09:45:00,15min,Peter Sinks,UCC,270,17.4,18.2,16.8,18.38,18.39,18.64,18.68,11/4/2022 09:36:20,11/4/2022 09:36:20,11/4/2022 09:34:00,11/4/2022 09:34:00,18.42,18.37,11/4/2022 09:36:26,11/4/2022 09:36:26,16.42,16.41,16.75,16.75,11/4/2022 09:41:38,11/4/2022 09:41:38,11/4/2022 09:41:33,11/4/2022 09:41:33,16.92,16.87,11/4/2022 09:41:45,11/4/2022 09:41:45,17.30,17.30,17.84,17.87,17.61,17.57,0.3770,0.3810,0.4120,0.4160,0.3090,0.3090,413,454,04NOV2022:09:37:00,17.3,11/4/2022 09:38:05,9.5,20,18.5900,5490,11/4/2022 09:31:24,5400,11/4/2022 09:33:43,5441,14.9,18.29,18.29,18.29,18.29,11/4/2022 09:36:28,11/4/2022 09:36:29,11/4/2022 09:36:29,11/4/2022 09:36:29,18.13,18.13,11/4/2022 09:36:35,11/4/2022 09:36:34,16.71,16.71,16.71,16.71,11/4/2022 09:41:46,11/4/2022 09:41:45,11/4/2022 09:41:45,11/4/2022 09:41:45,16.96,16.96,11/4/2022 09:42:00,11/4/2022 09:41:59,17.57,17.57,17.57,17.57,17.58,17.58,0.33,0.329,0.329,0.33,0.271,0.271,0
04NOV2022:10:00:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.7,17.90,17.94,18.30,18.35,11/4/2022 09:45:30,11/4/2022 09:45:30,11/4/2022 09:45:44,11/4/2022 09:45:44,18.02,17.98,11/4/2022 09:48:36,11/4/2022 09:48:36,16.17,16.17,16.52,16.56,11/4/2022 09:54:37,11/4/2022 09:54:37,11/4/2022 09:52:14,11/4/2022 09:52:14,16.74,16.70,11/4/2022 09:54:39,11/4/2022 09:54:39,17.00,16.99,17.35,17.39,17.28,17.23,0.2810,0.2860,0.3320,0.3350,0.2390,0.2390,296,398,04NOV2022:09:45:13,17.8,11/4/2022 09:58:01,8.9,26,17.9200,5490,11/4/2022 09:48:52,5400,11/4/2022 09:45:02,5442,14.9,17.92,17.93,17.93,17.93,11/4/2022 09:45:44,11/4/2022 09:45:44,11/4/2022 09:45:44,11/4/2022 09:45:44,17.76,17.76,11/4/2022 09:48:42,11/4/2022 09:48:42,16.54,16.54,16.54,16.54,11/4/2022 09:54:47,11/4/2022 09:54:47,11/4/2022 09:54:47,11/4/2022 09:54:47,16.87,16.87,11/4/2022 09:55:05,11/4/2022 09:55:05,17.18,17.18,17.18,17.18,17.26,17.26,0.256,0.256,0.256,0.257,0.204,0.204,0
04NOV2022:10:15:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.2,18.23,18.24,18.53,18.60,11/4/2022 10:10:27,11/4/2022 10:10:27,11/4/2022 10:13:27,11/4/2022 10:13:27,18.22,18.17,11/4/2022 10:10:26,11/4/2022 10:10:26,16.93,16.96,17.06,17.10,11/4/2022 10:02:03,11/4/2022 10:02:03,11/4/2022 10:02:03,11/4/2022 10:02:03,17.33,17.28,11/4/2022 10:07:52,11/4/2022 10:07:52,17.51,17.52,17.83,17.87,17.79,17.74,0.2480,0.2450,0.3220,0.3220,0.2060,0.2060,345,391,04NOV2022:10:13:08,19.5,11/4/2022 10:07:30,10.3,27,19.7300,5550,11/4/2022 10:10:55,5370,11/4/2022 10:01:32,5436,14.9,18.18,18.18,18.18,18.18,11/4/2022 10:13:30,11/4/2022 10:13:29,11/4/2022 10:13:29,11/4/2022 10:13:29,18.11,18.11,11/4/2022 10:13:29,11/4/2022 10:13:28,17.05,17.06,17.06,17.06,11/4/2022 10:00:01,11/4/2022 10:00:01,11/4/2022 10:00:01,11/4/2022 10:00:01,17.31,17.31,11/4/2022 10:00:11,11/4/2022 10:00:10,17.67,17.67,17.67,17.67,17.75,17.75,0.235,0.234,0.235,0.235,0.174,0.174,0
04NOV2022:10:30:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.5,18.85,18.86,18.91,18.97,11/4/2022 10:19:03,11/4/2022 10:19:03,11/4/2022 10:18:53,11/4/2022 10:29:17,18.82,18.77,11/4/2022 10:19:03,11/4/2022 10:19:03,16.91,16.86,17.11,17.14,11/4/2022 10:15:27,11/4/2022 10:15:27,11/4/2022 10:16:13,11/4/2022 10:16:13,17.62,17.57,11/4/2022 10:22:38,11/4/2022 10:22:38,17.84,17.84,18.17,18.21,18.12,18.07,0.3110,0.3060,0.3360,0.3360,0.2380,0.2380,342,428,04NOV2022:10:17:16,20.2,11/4/2022 10:20:48,10.9,23,17.9400,5520,11/4/2022 10:20:53,5400,11/4/2022 10:15:11,5434,14.9,18.71,18.71,18.71,18.71,11/4/2022 10:19:06,11/4/2022 10:19:06,11/4/2022 10:19:06,11/4/2022 10:19:06,18.6,18.61,11/4/2022 10:29:32,11/4/2022 10:29:32,17.33,17.33,17.33,17.33,11/4/2022 10:16:21,11/4/2022 10:16:20,11/4/2022 10:16:20,11/4/2022 10:16:20,17.66,17.66,11/4/2022 10:23:01,11/4/2022 10:23:00,18.01,18.01,18.01,18.01,18.09,18.09,0.268,0.267,0.268,0.268,0.201,0.201,0
04NOV2022:10:45:00,15min,Peter Sinks,UCC,270,18.3,18.7,17.9,18.76,18.81,19.30,19.35,11/4/2022 10:42:37,11/4/2022 10:42:37,11/4/2022 10:45:00,11/4/2022 10:45:00,18.89,18.84,11/4/2022 10:42:40,11/4/2022 10:42:40,17.49,17.54,17.65,17.70,11/4/2022 10:35:32,11/4/2022 10:35:32,11/4/2022 10:35:36,11/4/2022 10:35:33,18.07,18.02,11/4/2022 10:40:30,11/4/2022 10:40:30,18.16,18.18,18.42,18.46,18.45,18.40,0.2270,0.2280,0.3120,0.3110,0.1870,0.1870,409,506,04NOV2022:10:44:59,18.9,11/4/2022 10:39:20,10.0,33,22.5400,5610,11/4/2022 10:39:32,5370,11/4/2022 10:39:23,5441,14.9,18.76,18.76,18.76,18.76,11/4/2022 10:44:00,11/4/2022 10:44:00,11/4/2022 10:44:00,11/4/2022 10:43:59,18.73,18.73,11/4/2022 10:43:00,11/4/2022 10:42:59,17.75,17.75,17.75,17.75,11/4/2022 10:35:44,11/4/2022 10:40:36,11/4/2022 10:35:44,11/4/2022 10:35:44,18.1,18.1,11/4/2022 10:40:46,11/4/2022 10:40:45,18.3,18.3,18.3,18.3,18.42,18.42,0.203,0.203,0.203,0.203,0.156,0.156,0
04NOV2022:11:00:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.3,19.35,19.36,19.52,19.56,11/4/2022 10:57:04,11/4/2022 10:57:03,11/4/2022 10:48:11,11/4/2022 10:48:11,19.34,19.29,11/4/2022 10:46:12,11/4/2022 10:46:12,17.86,17.88,17.96,18.01,11/4/2022 10:50:43,11/4/2022 10:50:47,11/4/2022 10:54:37,11/4/2022 10:54:37,18.29,18.24,11/4/2022 10:50:47,11/4/2022 10:50:47,18.52,18.55,18.69,18.74,18.85,18.80,0.2640,0.2550,0.3470,0.3460,0.2120,0.2120,417,504,04NOV2022:10:45:36,21.9,11/4/2022 10:50:15,12.1,36,17.0400,5580,11/4/2022 10:50:17,5370,11/4/2022 10:50:15,5429,14.9,19.14,19.14,19.14,19.14,11/4/2022 10:47:36,11/4/2022 10:47:36,11/4/2022 10:47:36,11/4/2022 10:47:35,19.17,19.17,11/4/2022 10:47:51,11/4/2022 10:47:50,18.07,18.07,18.07,18.07,11/4/2022 10:52:07,11/4/2022 10:52:07,11/4/2022 10:52:07,11/4/2022 10:52:07,18.49,18.49,11/4/2022 10:52:18,11/4/2022 10:52:17,18.63,18.63,18.63,18.63,18.82,18.82,0.254,0.254,0.254,0.255,0.182,0.182,0
04NOV2022:11:15:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.2,19.35,19.37,19.45,19.51,11/4/2022 11:00:39,11/4/2022 11:00:39,11/4/2022 11:00:39,11/4/2022 11:00:39,19.41,19.36,11/4/2022 11:00:39,11/4/2022 11:00:39,17.91,17.96,17.85,17.89,11/4/2022 11:10:34,11/4/2022 11:06:04,11/4/2022 11:10:35,11/4/2022 11:10:35,18.22,18.17,11/4/2022 11:10:14,11/4/2022 11:10:14,18.51,18.53,18.64,18.68,18.83,18.78,0.2880,0.2800,0.3560,0.3540,0.2630,0.2630,333,405,04NOV2022:11:00:41,22.6,11/4/2022 11:13:00,12.9,35,17.3900,5610,11/4/2022 11:06:43,5370,11/4/2022 11:02:52,5425,14.9,19.18,19.18,19.18,19.18,11/4/2022 11:04:38,11/4/2022 11:04:37,11/4/2022 11:04:37,11/4/2022 11:04:37,19.27,19.27,11/4/2022 11:04:49,11/4/2022 11:04:49,18.02,18.02,18.02,18.02,11/4/2022 11:10:18,11/4/2022 11:10:18,11/4/2022 11:10:18,11/4/2022 11:10:18,18.38,18.38,11/4/2022 11:10:19,11/4/2022 11:10:18,18.59,18.59,18.59,18.59,18.81,18.81,0.293,0.293,0.293,0.294,0.246,0.246,0
04NOV2022:11:30:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.2,19.24,19.28,19.39,19.43,11/4/2022 11:25:39,11/4/2022 11:25:39,11/4/2022 11:24:04,11/4/2022 11:24:04,19.41,19.36,11/4/2022 11:24:07,11/4/2022 11:24:07,17.89,17.96,17.87,17.92,11/4/2022 11:19:18,11/4/2022 11:19:18,11/4/2022 11:19:20,11/4/2022 11:19:20,18.36,18.32,11/4/2022 11:19:20,11/4/2022 11:19:20,18.58,18.61,18.73,18.77,18.91,18.87,0.2660,0.2610,0.2900,0.2900,0.2380,0.2380,376,455,04NOV2022:11:19:53,23.9,11/4/2022 11:28:06,13.3,34,15.5600,5610,11/4/2022 11:19:30,5370,11/4/2022 11:16:08,5424,14.9,19.13,19.13,19.13,19.13,11/4/2022 11:24:09,11/4/2022 11:24:09,11/4/2022 11:24:09,11/4/2022 11:24:08,19.23,19.24,11/4/2022 11:23:29,11/4/2022 11:23:28,17.97,17.97,17.97,17.97,11/4/2022 11:19:28,11/4/2022 11:19:28,11/4/2022 11:19:28,11/4/2022 11:19:27,18.45,18.45,11/4/2022 11:19:42,11/4/2022 11:19:42,18.67,18.67,18.67,18.67,18.89,18.89,0.241,0.241,0.241,0.242,0.211,0.211,0
04NOV2022:11:45:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.4,19.71,19.73,19.81,19.85,11/4/2022 11:41:41,11/4/2022 11:41:41,11/4/2022 11:42:41,11/4/2022 11:42:41,19.86,19.81,11/4/2022 11:41:42,11/4/2022 11:41:42,17.86,17.94,17.79,17.85,11/4/2022 11:33:08,11/4/2022 11:33:08,11/4/2022 11:33:07,11/4/2022 11:33:07,18.51,18.47,11/4/2022 11:33:07,11/4/2022 11:33:07,18.83,18.87,18.92,18.96,19.18,19.14,0.3160,0.3060,0.3840,0.3810,0.2550,0.2550,466,578,04NOV2022:11:42:22,25.2,11/4/2022 11:32:46,13.8,41,15.9500,5760,11/4/2022 11:32:47,5370,11/4/2022 11:30:15,5426,14.9,19.49,19.48,19.49,19.49,11/4/2022 11:36:20,11/4/2022 11:36:20,11/4/2022 11:36:19,11/4/2022 11:36:19,19.55,19.55,11/4/2022 11:36:32,11/4/2022 11:36:32,18.09,18.09,18.09,18.09,11/4/2022 11:33:16,11/4/2022 11:33:15,11/4/2022 11:33:15,11/4/2022 11:33:15,18.61,18.61,11/4/2022 11:33:20,11/4/2022 11:33:19,18.9,18.9,18.9,18.9,19.15,19.15,0.307,0.306,0.307,0.307,0.23,0.23,0
04NOV2022:12:00:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.7,20.03,20.08,20.21,20.27,11/4/2022 11:47:37,11/4/2022 11:47:37,11/4/2022 11:47:41,11/4/2022 11:47:41,20.31,20.26,11/4/2022 11:47:40,11/4/2022 11:47:40,18.22,18.24,18.60,18.66,11/4/2022 11:59:52,11/4/2022 11:59:51,11/4/2022 11:58:55,11/4/2022 11:58:55,18.52,18.47,11/4/2022 12:00:00,11/4/2022 12:00:00,19.00,19.02,19.22,19.26,19.33,19.29,0.3160,0.3190,0.2850,0.2850,0.2900,0.2900,351,644,04NOV2022:11:47:19,20.8,11/4/2022 11:52:06,12.2,28,18.7200,5460,11/4/2022 11:45:06,5250,11/4/2022 11:45:24,5302,14.5,19.96,19.96,19.97,19.97,11/4/2022 11:47:46,11/4/2022 11:47:45,11/4/2022 11:47:45,11/4/2022 11:47:45,20.01,20.01,11/4/2022 11:47:51,11/4/2022 11:47:51,18.62,18.62,18.62,18.62,11/4/2022 12:00:00,11/4/2022 12:00:00,11/4/2022 12:00:00,11/4/2022 12:00:00,18.78,18.78,11/4/2022 11:58:29,11/4/2022 11:58:29,19.13,19.13,19.13,19.13,19.32,19.32,0.259,0.259,0.259,0.26,0.261,0.261,0
04NOV2022:12:15:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.3,19.40,19.41,19.73,19.76,11/4/2022 12:06:49,11/4/2022 12:06:49,11/4/2022 12:06:49,11/4/2022 12:06:49,19.71,19.66,11/4/2022 12:06:49,11/4/2022 12:06:49,17.97,17.97,18.04,18.09,11/4/2022 12:12:39,11/4/2022 12:12:41,11/4/2022 12:12:41,11/4/2022 12:12:38,18.44,18.39,11/4/2022 12:12:39,11/4/2022 12:12:39,18.71,18.72,18.94,18.98,19.03,18.98,0.2700,0.2620,0.3540,0.3540,0.2300,0.2300,313,341,04NOV2022:12:10:00,19.7,11/4/2022 12:04:45,11.0,28,17.3300,5460,11/4/2022 12:04:40,5250,11/4/2022 12:00:55,5307,14.5,19.45,19.45,19.45,19.45,11/4/2022 12:06:52,11/4/2022 12:06:52,11/4/2022 12:06:51,11/4/2022 12:06:51,19.44,19.44,11/4/2022 12:06:58,11/4/2022 12:06:58,18.1,18.1,18.1,18.1,11/4/2022 12:12:50,11/4/2022 12:12:49,11/4/2022 12:12:49,11/4/2022 12:12:49,18.52,18.52,11/4/2022 12:12:57,11/4/2022 12:12:56,18.84,18.84,18.84,18.84,19,19,0.272,0.272,0.272,0.273,0.204,0.205,0
04NOV2022:12:30:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.4,19.38,19.38,19.60,19.66,11/4/2022 12:28:52,11/4/2022 12:28:52,11/4/2022 12:28:53,11/4/2022 12:28:52,19.41,19.36,11/4/2022 12:23:26,11/4/2022 12:23:26,18.13,18.14,18.09,18.13,11/4/2022 12:26:14,11/4/2022 12:21:07,11/4/2022 12:19:12,11/4/2022 12:19:13,18.52,18.47,11/4/2022 12:18:35,11/4/2022 12:18:35,18.62,18.63,18.83,18.87,18.93,18.88,0.2320,0.2250,0.2990,0.3020,0.2100,0.2100,282,316,04NOV2022:12:23:15,21.1,11/4/2022 12:16:48,11.2,28,21.4100,5370,11/4/2022 12:18:15,5250,11/4/2022 12:18:09,5305,14.5,19.28,19.28,19.28,19.29,11/4/2022 12:23:30,11/4/2022 12:23:29,11/4/2022 12:23:29,11/4/2022 12:23:29,19.29,19.29,11/4/2022 12:23:45,11/4/2022 12:23:44,18.22,18.22,18.22,18.22,11/4/2022 12:21:11,11/4/2022 12:21:11,11/4/2022 12:21:11,11/4/2022 12:21:11,18.64,18.63,11/4/2022 12:21:28,11/4/2022 12:21:28,18.74,18.74,18.74,18.74,18.91,18.91,0.229,0.229,0.229,0.229,0.186,0.186,0
04NOV2022:12:45:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.3,19.46,19.47,19.73,19.81,11/4/2022 12:38:40,11/4/2022 12:38:40,11/4/2022 12:39:32,11/4/2022 12:39:32,19.41,19.36,11/4/2022 12:38:40,11/4/2022 12:38:40,18.09,18.06,18.13,18.19,11/4/2022 12:32:04,11/4/2022 12:32:03,11/4/2022 12:32:23,11/4/2022 12:32:22,18.44,18.39,11/4/2022 12:32:04,11/4/2022 12:32:04,18.67,18.66,19.02,19.07,18.96,18.92,0.2600,0.2640,0.3330,0.3390,0.2380,0.2380,235,256,04NOV2022:12:30:01,20.2,11/4/2022 12:42:45,8.6,17,20.3300,5370,11/4/2022 12:30:51,5250,11/4/2022 12:42:43,5314,14.4,19.37,19.37,19.37,19.37,11/4/2022 12:38:43,11/4/2022 12:38:43,11/4/2022 12:38:43,11/4/2022 12:38:43,19.3,19.3,11/4/2022 12:42:37,11/4/2022 12:42:36,18.21,18.21,18.21,18.21,11/4/2022 12:32:26,11/4/2022 12:32:26,11/4/2022 12:32:26,11/4/2022 12:32:26,18.47,18.47,11/4/2022 12:32:33,11/4/2022 12:32:33,18.86,18.86,18.86,18.86,18.93,18.93,0.264,0.264,0.264,0.264,0.217,0.217,0
04NOV2022:13:00:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.7,19.87,19.90,19.89,19.97,11/4/2022 12:57:48,11/4/2022 12:57:48,11/4/2022 12:57:48,11/4/2022 12:57:48,19.93,19.89,11/4/2022 12:57:48,11/4/2022 12:57:48,18.37,18.34,18.60,18.65,11/4/2022 12:46:04,11/4/2022 12:46:04,11/4/2022 12:47:43,11/4/2022 12:47:47,18.67,18.62,11/4/2022 12:45:09,11/4/2022 12:45:09,18.84,18.83,19.12,19.18,19.14,19.09,0.2330,0.2390,0.2490,0.2520,0.1910,0.1910,219,234,04NOV2022:12:52:33,19.3,11/4/2022 12:46:38,8.3,3,26.1500,5400,11/4/2022 12:59:47,5250,11/4/2022 12:50:09,5317,14.5,19.69,19.69,19.7,19.7,11/4/2022 12:57:56,11/4/2022 12:57:55,11/4/2022 12:57:55,11/4/2022 12:57:55,19.59,19.59,11/4/2022 12:58:00,11/4/2022 12:58:00,18.56,18.56,18.56,18.56,11/4/2022 12:45:12,11/4/2022 12:45:12,11/4/2022 12:45:12,11/4/2022 12:45:11,18.82,18.81,11/4/2022 12:46:36,11/4/2022 12:46:35,18.99,18.99,18.99,18.99,19.11,19.11,0.204,0.204,0.204,0.205,0.158,0.158,0
04NOV2022:13:15:00,15min,Peter Sinks,UCC,270,19.4,20.0,19.1,20.06,20.10,20.37,20.42,11/4/2022 13:11:48,11/4/2022 13:11:47,11/4/2022 13:12:00,11/4/2022 13:12:00,20.16,20.11,11/4/2022 13:12:01,11/4/2022 13:12:01,18.71,18.71,19.04,19.12,11/4/2022 13:01:21,11/4/2022 13:01:21,11/4/2022 13:06:30,11/4/2022 13:00:05,19.11,19.07,11/4/2022 13:00:08,11/4/2022 13:00:08,19.27,19.27,19.65,19.71,19.55,19.50,0.2140,0.2170,0.2740,0.2710,0.1840,0.1840,237,282,04NOV2022:13:11:15,26.8,11/4/2022 13:09:37,7.7,357,31.6100,5460,11/4/2022 13:09:39,5250,11/4/2022 13:09:46,5322,14.5,20.08,20.08,20.08,20.09,11/4/2022 13:12:02,11/4/2022 13:12:04,11/4/2022 13:12:02,11/4/2022 13:12:01,19.95,19.96,11/4/2022 13:13:52,11/4/2022 13:13:52,19.01,19.01,19.01,19.01,11/4/2022 13:00:14,11/4/2022 13:00:14,11/4/2022 13:00:13,11/4/2022 13:00:13,19.14,19.15,11/4/2022 13:00:01,11/4/2022 13:00:01,19.47,19.47,19.47,19.47,19.52,19.52,0.208,0.207,0.208,0.208,0.158,0.157,0
04NOV2022:13:30:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.3,20.46,20.45,20.58,20.66,11/4/2022 13:25:18,11/4/2022 13:25:18,11/4/2022 13:22:25,11/4/2022 13:30:00,20.46,20.41,11/4/2022 13:22:11,11/4/2022 13:22:11,19.12,19.12,19.28,19.36,11/4/2022 13:21:07,11/4/2022 13:21:07,11/4/2022 13:21:08,11/4/2022 13:21:08,19.41,19.37,11/4/2022 13:15:14,11/4/2022 13:15:14,19.59,19.59,20.01,20.07,19.89,19.85,0.2560,0.2610,0.2690,0.2670,0.2050,0.2050,257,276,04NOV2022:13:19:14,14.5,11/4/2022 13:22:38,6.8,359,27.3800,5370,11/4/2022 13:23:32,5280,11/4/2022 13:16:50,5326,14.5,20.3,20.29,20.3,20.3,11/4/2022 13:25:29,11/4/2022 13:25:29,11/4/2022 13:25:29,11/4/2022 13:25:29,20.29,20.29,11/4/2022 13:22:26,11/4/2022 13:22:25,19.28,19.28,19.28,19.28,11/4/2022 13:24:51,11/4/2022 13:24:51,11/4/2022 13:24:50,11/4/2022 13:24:50,19.4,19.4,11/4/2022 13:24:55,11/4/2022 13:24:54,19.81,19.81,19.81,19.81,19.86,19.86,0.217,0.217,0.217,0.218,0.176,0.175,0
04NOV2022:13:45:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.5,20.96,20.99,21.27,21.32,11/4/2022 13:35:53,11/4/2022 13:35:52,11/4/2022 13:36:17,11/4/2022 13:36:18,20.98,20.93,11/4/2022 13:35:55,11/4/2022 13:35:55,19.20,19.16,19.36,19.40,11/4/2022 13:42:38,11/4/2022 13:32:15,11/4/2022 13:38:04,11/4/2022 13:38:04,19.64,19.59,11/4/2022 13:32:31,11/4/2022 13:32:31,19.81,19.81,20.29,20.37,20.12,20.07,0.3300,0.3380,0.3940,0.3980,0.2820,0.2820,233,347,04NOV2022:13:44:52,13.4,11/4/2022 13:37:19,5.1,357,32.1300,5400,11/4/2022 13:34:56,5280,11/4/2022 13:31:03,5333,14.5,20.87,20.87,20.87,20.88,11/4/2022 13:36:03,11/4/2022 13:36:03,11/4/2022 13:36:03,11/4/2022 13:36:02,20.68,20.68,11/4/2022 13:36:12,11/4/2022 13:36:12,19.38,19.39,19.38,19.38,11/4/2022 13:38:13,11/4/2022 13:38:13,11/4/2022 13:38:12,11/4/2022 13:38:12,19.61,19.61,11/4/2022 13:33:05,11/4/2022 13:33:04,20.07,20.07,20.07,20.07,20.1,20.1,0.316,0.316,0.316,0.316,0.251,0.251,0
04NOV2022:14:00:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.8,20.76,20.77,20.84,20.90,11/4/2022 13:48:21,11/4/2022 13:48:21,11/4/2022 13:51:01,11/4/2022 13:51:01,20.76,20.71,11/4/2022 13:48:32,11/4/2022 13:48:32,19.35,19.35,19.77,19.81,11/4/2022 13:54:47,11/4/2022 13:54:47,11/4/2022 13:47:24,11/4/2022 13:47:24,19.71,19.66,11/4/2022 13:46:33,11/4/2022 13:46:33,19.86,19.85,20.31,20.36,20.15,20.11,0.2480,0.2520,0.2380,0.2410,0.2120,0.2120,245,345,04NOV2022:13:45:01,17.3,11/4/2022 13:54:32,6.9,11,25.0000,5370,11/4/2022 13:46:36,5250,11/4/2022 13:51:15,5317,14.4,20.55,20.55,20.55,20.56,11/4/2022 13:51:02,11/4/2022 13:51:02,11/4/2022 13:51:02,11/4/2022 13:51:02,20.53,20.53,11/4/2022 13:48:35,11/4/2022 13:48:34,19.72,19.72,19.72,19.72,11/4/2022 13:46:34,11/4/2022 13:46:33,11/4/2022 13:46:33,11/4/2022 13:46:33,19.84,19.84,11/4/2022 13:46:11,11/4/2022 13:46:33,20.09,20.09,20.09,20.09,20.13,20.13,0.198,0.198,0.198,0.199,0.184,0.184,0
04NOV2022:14:15:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.3,20.33,20.34,20.62,20.68,11/4/2022 14:02:28,11/4/2022 14:02:15,11/4/2022 14:00:01,11/4/2022 14:00:01,20.53,20.48,11/4/2022 14:02:31,11/4/2022 14:02:31,19.15,19.13,19.30,19.38,11/4/2022 14:13:31,11/4/2022 14:13:31,11/4/2022 14:13:59,11/4/2022 14:13:59,19.41,19.37,11/4/2022 14:13:31,11/4/2022 14:13:31,19.67,19.65,19.97,20.03,19.96,19.91,0.2340,0.2390,0.2560,0.2510,0.2090,0.2090,174,210,04NOV2022:14:00:01,13.8,11/4/2022 14:07:49,7.1,358,24.8500,5340,11/4/2022 14:00:04,5250,11/4/2022 14:08:11,5320,14.4,20.3,20.3,20.3,20.3,11/4/2022 14:02:30,11/4/2022 14:02:29,11/4/2022 14:02:29,11/4/2022 14:02:29,20.31,20.31,11/4/2022 14:02:42,11/4/2022 14:02:41,19.29,19.29,19.29,19.29,11/4/2022 14:14:07,11/4/2022 14:14:07,11/4/2022 14:14:07,11/4/2022 14:14:06,19.39,19.39,11/4/2022 14:14:09,11/4/2022 14:14:08,19.84,19.84,19.84,19.84,19.94,19.94,0.214,0.213,0.213,0.213,0.185,0.185,0
04NOV2022:14:30:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.2,19.92,19.94,20.01,20.07,11/4/2022 14:15:45,11/4/2022 14:15:45,11/4/2022 14:15:45,11/4/2022 14:15:45,20.01,19.96,11/4/2022 14:18:39,11/4/2022 14:18:39,18.97,18.96,19.16,19.24,11/4/2022 14:26:23,11/4/2022 14:26:19,11/4/2022 14:26:11,11/4/2022 14:26:11,19.26,19.22,11/4/2022 14:24:09,11/4/2022 14:24:09,19.34,19.33,19.53,19.59,19.63,19.58,0.1750,0.1800,0.1640,0.1620,0.1720,0.1720,153,171,04NOV2022:14:15:51,17.8,11/4/2022 14:24:52,9.2,350,17.8700,5370,11/4/2022 14:18:25,5280,11/4/2022 14:15:24,5321,14.5,19.81,19.81,19.81,19.81,11/4/2022 14:18:27,11/4/2022 14:18:27,11/4/2022 14:18:27,11/4/2022 14:18:27,19.9,19.9,11/4/2022 14:18:43,11/4/2022 14:18:42,19.13,19.13,19.13,19.13,11/4/2022 14:26:32,11/4/2022 14:26:32,11/4/2022 14:26:32,11/4/2022 14:26:32,19.31,19.31,11/4/2022 14:27:01,11/4/2022 14:27:00,19.45,19.45,19.45,19.45,19.61,19.61,0.141,0.141,0.141,0.141,0.149,0.149,0
04NOV2022:14:45:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.1,20.29,20.30,20.48,20.54,11/4/2022 14:39:45,11/4/2022 14:42:19,11/4/2022 14:39:47,11/4/2022 14:40:09,20.46,20.41,11/4/2022 14:42:20,11/4/2022 14:42:20,18.89,18.88,19.09,19.15,11/4/2022 14:31:43,11/4/2022 14:31:42,11/4/2022 14:30:19,11/4/2022 14:32:13,19.11,19.07,11/4/2022 14:31:52,11/4/2022 14:31:52,19.47,19.47,19.76,19.82,19.76,19.71,0.3190,0.3230,0.3510,0.3500,0.3010,0.3000,192,245,04NOV2022:14:37:44,20.4,11/4/2022 14:31:16,7.6,353,24.0000,5370,11/4/2022 14:32:24,5280,11/4/2022 14:31:06,5329,14.5,20.23,20.22,20.23,20.23,11/4/2022 14:39:50,11/4/2022 14:39:50,11/4/2022 14:39:50,11/4/2022 14:39:50,20.24,20.24,11/4/2022 14:42:33,11/4/2022 14:42:32,19.05,19.05,19.05,19.05,11/4/2022 14:31:55,11/4/2022 14:31:55,11/4/2022 14:31:55,11/4/2022 14:31:54,19.24,19.24,11/4/2022 14:32:10,11/4/2022 14:32:10,19.62,19.62,19.62,19.63,19.73,19.73,0.313,0.313,0.313,0.313,0.279,0.279,0
04NOV2022:15:00:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.8,20.52,20.52,20.62,20.70,11/4/2022 14:54:13,11/4/2022 14:54:13,11/4/2022 14:54:13,11/4/2022 14:54:13,20.61,20.56,11/4/2022 14:54:17,11/4/2022 14:54:17,19.48,19.49,19.62,19.64,11/4/2022 14:46:02,11/4/2022 14:47:29,11/4/2022 14:46:05,11/4/2022 14:46:04,19.79,19.74,11/4/2022 14:47:38,11/4/2022 14:47:38,19.95,19.94,20.23,20.29,20.24,20.19,0.1850,0.1860,0.2030,0.2070,0.1640,0.1640,149,181,04NOV2022:14:45:11,14.0,11/4/2022 14:55:04,6.0,6,33.9800,5370,11/4/2022 14:45:36,5280,11/4/2022 14:51:10,5334,14.5,20.4,20.4,20.4,20.4,11/4/2022 14:54:17,11/4/2022 14:54:17,11/4/2022 14:54:17,11/4/2022 14:54:17,20.44,20.44,11/4/2022 14:54:30,11/4/2022 14:54:29,19.62,19.62,19.62,19.62,11/4/2022 14:46:13,11/4/2022 14:46:13,11/4/2022 14:46:13,11/4/2022 14:46:13,19.9,19.9,11/4/2022 14:47:55,11/4/2022 14:47:55,20.1,20.1,20.1,20.1,20.21,20.21,0.163,0.163,0.163,0.163,0.14,0.14,0
04NOV2022:15:15:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.9,20.34,20.32,20.48,20.54,11/4/2022 15:12:14,11/4/2022 15:14:29,11/4/2022 15:12:14,11/4/2022 15:12:15,20.61,20.56,11/4/2022 15:12:27,11/4/2022 15:12:27,19.59,19.57,19.77,19.81,11/4/2022 15:02:09,11/4/2022 15:02:08,11/4/2022 15:10:15,11/4/2022 15:10:14,19.86,19.81,11/4/2022 15:02:07,11/4/2022 15:02:07,19.98,19.96,20.15,20.20,20.24,20.20,0.1590,0.1610,0.1510,0.1540,0.1630,0.1630,111,155,04NOV2022:15:13:27,17.3,11/4/2022 15:01:39,8.1,12,23.5200,5340,11/4/2022 15:00:17,5190,11/4/2022 15:07:15,5281,14.2,20.35,20.35,20.35,20.35,11/4/2022 15:12:26,11/4/2022 15:12:25,11/4/2022 15:12:25,11/4/2022 15:12:25,20.45,20.45,11/4/2022 15:14:56,11/4/2022 15:14:55,19.75,19.76,19.75,19.75,11/4/2022 15:10:22,11/4/2022 15:10:21,11/4/2022 15:10:21,11/4/2022 15:10:21,19.95,19.94,11/4/2022 15:02:26,11/4/2022 15:02:25,20.07,20.07,20.07,20.07,20.22,20.22,0.138,0.138,0.138,0.138,0.138,0.138,0
04NOV2022:15:30:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.8,20.44,20.45,20.58,20.64,11/4/2022 15:16:26,11/4/2022 15:16:26,11/4/2022 15:16:38,11/4/2022 15:16:38,20.61,20.56,11/4/2022 15:15:14,11/4/2022 15:15:14,19.44,19.41,19.77,19.83,11/4/2022 15:26:07,11/4/2022 15:26:07,11/4/2022 15:29:44,11/4/2022 15:29:44,19.86,19.81,11/4/2022 15:26:04,11/4/2022 15:26:04,19.95,19.93,20.16,20.21,20.22,20.17,0.1730,0.1770,0.1680,0.1670,0.1720,0.1720,116,135,04NOV2022:15:16:14,20.0,11/4/2022 15:28:24,9.0,360,19.7000,5370,11/4/2022 15:16:11,5220,11/4/2022 15:23:13,5292,14.3,20.45,20.44,20.45,20.45,11/4/2022 15:16:39,11/4/2022 15:16:38,11/4/2022 15:16:38,11/4/2022 15:16:38,20.5,20.5,11/4/2022 15:16:54,11/4/2022 15:16:53,19.71,19.71,19.71,19.71,11/4/2022 15:26:13,11/4/2022 15:26:13,11/4/2022 15:26:13,11/4/2022 15:26:13,19.89,19.89,11/4/2022 15:26:29,11/4/2022 15:26:28,20.06,20.06,20.06,20.06,20.2,20.2,0.153,0.153,0.153,0.154,0.153,0.153,0
04NOV2022:15:45:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.8,20.38,20.37,20.48,20.55,11/4/2022 15:33:06,11/4/2022 15:33:05,11/4/2022 15:40:44,11/4/2022 15:40:45,20.61,20.56,11/4/2022 15:40:46,11/4/2022 15:40:46,19.46,19.42,19.83,19.89,11/4/2022 15:41:39,11/4/2022 15:41:39,11/4/2022 15:30:03,11/4/2022 15:30:03,19.79,19.74,11/4/2022 15:41:35,11/4/2022 15:41:35,19.99,19.97,20.14,20.20,20.25,20.20,0.1730,0.1760,0.1370,0.1360,0.1770,0.1760,86,106,04NOV2022:15:42:02,18.0,11/4/2022 15:44:22,9.0,1,18.4200,5280,11/4/2022 15:30:06,5130,11/4/2022 15:44:28,5209,14.1,20.36,20.36,20.36,20.36,11/4/2022 15:40:51,11/4/2022 15:40:51,11/4/2022 15:40:51,11/4/2022 15:40:51,20.45,20.45,11/4/2022 15:40:20,11/4/2022 15:40:20,19.68,19.68,19.68,19.68,11/4/2022 15:41:43,11/4/2022 15:41:42,11/4/2022 15:41:42,11/4/2022 15:41:42,19.83,19.83,11/4/2022 15:41:59,11/4/2022 15:41:58,20.07,20.07,20.07,20.07,20.22,20.22,0.144,0.144,0.144,0.144,0.163,0.163,0
04NOV2022:16:00:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.0,20.67,20.63,20.71,20.76,11/4/2022 15:50:42,11/4/2022 15:50:42,11/4/2022 15:50:43,11/4/2022 15:50:43,20.91,20.86,11/4/2022 15:50:41,11/4/2022 15:50:41,19.78,19.74,19.86,19.94,11/4/2022 15:52:30,11/4/2022 15:52:30,11/4/2022 15:52:33,11/4/2022 15:52:31,20.01,19.96,11/4/2022 15:52:37,11/4/2022 15:52:37,20.19,20.18,20.30,20.35,20.45,20.41,0.1690,0.1710,0.1590,0.1590,0.1610,0.1610,83,104,04NOV2022:15:55:51,23.7,11/4/2022 15:52:02,10.9,3,18.5000,5310,11/4/2022 15:49:38,5130,11/4/2022 15:52:22,5207,14.0,20.64,20.64,20.64,20.64,11/4/2022 15:50:51,11/4/2022 15:50:50,11/4/2022 15:50:50,11/4/2022 15:50:50,20.74,20.74,11/4/2022 15:50:59,11/4/2022 15:50:58,19.87,19.87,19.87,19.87,11/4/2022 15:52:41,11/4/2022 15:52:39,11/4/2022 15:52:40,11/4/2022 15:52:41,20.06,20.06,11/4/2022 15:53:15,11/4/2022 15:53:15,20.26,20.26,20.26,20.26,20.43,20.43,0.158,0.158,0.158,0.158,0.145,0.145,0
04NOV2022:16:15:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.1,20.51,20.49,20.53,20.59,11/4/2022 16:11:42,11/4/2022 16:12:08,11/4/2022 16:12:08,11/4/2022 16:12:08,20.76,20.71,11/4/2022 16:11:39,11/4/2022 16:11:39,19.96,19.93,20.08,20.14,11/4/2022 16:09:14,11/4/2022 16:09:14,11/4/2022 16:04:56,11/4/2022 16:04:56,20.23,20.19,11/4/2022 16:01:48,11/4/2022 16:01:48,20.19,20.17,20.26,20.31,20.44,20.39,0.1070,0.1090,0.0920,0.0920,0.1060,0.1060,65,86,04NOV2022:16:13:06,22.1,11/4/2022 16:03:56,11.7,358,18.4900,5220,11/4/2022 16:00:01,5070,11/4/2022 16:12:00,5143,13.9,20.48,20.48,20.48,20.48,11/4/2022 16:11:51,11/4/2022 16:11:50,11/4/2022 16:11:50,11/4/2022 16:11:50,20.68,20.68,11/4/2022 16:12:09,11/4/2022 16:12:08,20.06,20.06,20.06,20.06,11/4/2022 16:09:26,11/4/2022 16:09:26,11/4/2022 16:09:26,11/4/2022 16:09:26,20.24,20.23,11/4/2022 16:02:12,11/4/2022 16:02:11,20.23,20.23,20.23,20.23,20.41,20.41,0.093,0.093,0.093,0.093,0.089,0.089,0
04NOV2022:16:30:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.2,20.73,20.72,20.71,20.78,11/4/2022 16:30:00,11/4/2022 16:30:00,11/4/2022 16:30:00,11/4/2022 16:29:25,21.06,21.01,11/4/2022 16:29:24,11/4/2022 16:29:24,20.00,19.97,20.12,20.18,11/4/2022 16:24:19,11/4/2022 16:24:19,11/4/2022 16:18:21,11/4/2022 16:18:21,20.23,20.19,11/4/2022 16:24:23,11/4/2022 16:24:23,20.39,20.37,20.42,20.48,20.62,20.57,0.1720,0.1730,0.1550,0.1520,0.1640,0.1640,45,70,04NOV2022:16:15:01,24.6,11/4/2022 16:17:40,13.2,2,20.5600,5190,11/4/2022 16:25:48,4980,11/4/2022 16:28:03,5062,13.6,20.72,20.72,20.72,20.72,11/4/2022 16:29:28,11/4/2022 16:29:28,11/4/2022 16:29:28,11/4/2022 16:29:28,20.94,20.94,11/4/2022 16:29:33,11/4/2022 16:29:32,20.11,20.11,20.11,20.11,11/4/2022 16:18:35,11/4/2022 16:18:35,11/4/2022 16:18:35,11/4/2022 16:18:34,20.34,20.33,11/4/2022 16:18:57,11/4/2022 16:18:57,20.41,20.41,20.41,20.41,20.59,20.59,0.158,0.158,0.158,0.158,0.149,0.149,0
04NOV2022:16:45:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.7,21.22,21.21,21.21,21.28,11/4/2022 16:39:24,11/4/2022 16:39:24,11/4/2022 16:39:56,11/4/2022 16:39:57,21.50,21.46,11/4/2022 16:39:24,11/4/2022 16:39:24,20.57,20.56,20.65,20.71,11/4/2022 16:35:17,11/4/2022 16:35:17,11/4/2022 16:35:18,11/4/2022 16:35:18,20.83,20.78,11/4/2022 16:30:08,11/4/2022 16:30:08,20.91,20.89,20.92,20.97,21.14,21.09,0.1570,0.1560,0.1490,0.1490,0.1690,0.1690,32,38,04NOV2022:16:31:02,22.8,11/4/2022 16:32:50,12.0,4,19.8800,5070,11/4/2022 16:30:20,4920,11/4/2022 16:39:35,4974,13.3,21.22,21.22,21.22,21.22,11/4/2022 16:40:10,11/4/2022 16:40:09,11/4/2022 16:40:09,11/4/2022 16:40:09,21.41,21.41,11/4/2022 16:39:53,11/4/2022 16:39:53,20.66,20.66,20.66,20.66,11/4/2022 16:30:28,11/4/2022 16:30:28,11/4/2022 16:30:28,11/4/2022 16:30:28,20.82,20.82,11/4/2022 16:30:36,11/4/2022 16:30:35,20.92,20.92,20.92,20.92,21.11,21.11,0.152,0.152,0.152,0.152,0.162,0.162,0
04NOV2022:17:00:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.6,21.21,21.19,21.13,21.18,11/4/2022 16:48:23,11/4/2022 16:48:21,11/4/2022 16:48:25,11/4/2022 16:49:03,21.43,21.38,11/4/2022 16:48:24,11/4/2022 16:48:24,20.51,20.47,20.54,20.59,11/4/2022 16:58:58,11/4/2022 16:59:00,11/4/2022 16:59:04,11/4/2022 16:59:04,20.61,20.56,11/4/2022 16:59:05,11/4/2022 16:59:05,20.80,20.78,20.81,20.86,21.02,20.97,0.1600,0.1600,0.1560,0.1570,0.1630,0.1630,26,36,04NOV2022:16:45:29,23.2,11/4/2022 16:57:25,11.8,4,18.4400,5010,11/4/2022 16:47:19,2520,11/4/2022 16:59:58,4909,13.2,21.16,21.16,21.16,21.16,11/4/2022 16:48:35,11/4/2022 16:48:35,11/4/2022 16:48:35,11/4/2022 16:48:35,21.39,21.39,11/4/2022 16:48:54,11/4/2022 16:48:53,20.55,20.55,20.55,20.55,11/4/2022 16:59:11,11/4/2022 16:59:11,11/4/2022 16:59:11,11/4/2022 16:59:11,20.74,20.74,11/4/2022 16:59:28,11/4/2022 16:59:28,20.82,20.82,20.82,20.82,21,21,0.155,0.155,0.155,0.155,0.15,0.15,0
04NOV2022:17:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,21.07,21.03,20.98,21.05,11/4/2022 17:09:25,11/4/2022 17:09:24,11/4/2022 17:09:19,11/4/2022 17:09:24,21.28,21.23,11/4/2022 17:09:09,11/4/2022 17:09:09,20.45,20.44,20.49,20.55,11/4/2022 17:00:38,11/4/2022 17:00:37,11/4/2022 17:06:13,11/4/2022 17:06:13,20.61,20.56,11/4/2022 17:00:36,11/4/2022 17:00:36,20.77,20.73,20.74,20.79,20.98,20.93,0.0980,0.0970,0.0960,0.0950,0.1070,0.1070,5,10,04NOV2022:17:00:01,21.7,11/4/2022 17:03:03,11.2,1,19.7300,2610,11/4/2022 17:01:56,2490,11/4/2022 17:00:08,2531,13.2,21.01,21.01,21.01,21.01,11/4/2022 17:09:30,11/4/2022 17:09:30,11/4/2022 17:09:30,11/4/2022 17:09:29,21.13,21.13,11/4/2022 17:10:41,11/4/2022 17:10:41,20.52,20.52,20.52,20.52,11/4/2022 17:00:45,11/4/2022 17:00:45,11/4/2022 17:00:45,11/4/2022 17:00:45,20.74,20.74,11/4/2022 17:00:46,11/4/2022 17:00:45,20.75,20.75,20.75,20.75,20.95,20.95,0.092,0.092,0.092,0.093,0.089,0.089,0
04NOV2022:17:30:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.0,21.34,21.31,21.33,21.38,11/4/2022 17:22:14,11/4/2022 17:22:14,11/4/2022 17:24:16,11/4/2022 17:22:28,21.58,21.53,11/4/2022 17:22:28,11/4/2022 17:22:28,20.84,20.80,20.82,20.88,11/4/2022 17:15:10,11/4/2022 17:15:10,11/4/2022 17:15:10,11/4/2022 17:15:09,20.98,20.93,11/4/2022 17:15:06,11/4/2022 17:15:06,21.14,21.11,21.12,21.16,21.34,21.29,0.0960,0.0950,0.0940,0.0930,0.1180,0.1180,1,3,04NOV2022:17:15:01,22.4,11/4/2022 17:15:31,12.8,357,18.8400,2610,11/4/2022 17:15:36,2490,11/4/2022 17:15:07,2531,13.1,21.32,21.32,21.32,21.32,11/4/2022 17:22:31,11/4/2022 17:22:31,11/4/2022 17:22:31,11/4/2022 17:22:30,21.47,21.47,11/4/2022 17:22:42,11/4/2022 17:22:41,20.85,20.85,20.85,20.85,11/4/2022 17:15:16,11/4/2022 17:15:16,11/4/2022 17:15:15,11/4/2022 17:15:15,21.05,21.05,11/4/2022 17:15:01,11/4/2022 17:15:01,21.13,21.13,21.13,21.13,21.32,21.32,0.093,0.093,0.093,0.093,0.106,0.106,0
04NOV2022:17:45:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.9,21.61,21.57,21.55,21.59,11/4/2022 17:37:31,11/4/2022 17:37:31,11/4/2022 17:40:49,11/4/2022 17:40:50,21.80,21.75,11/4/2022 17:41:05,11/4/2022 17:41:05,20.76,20.72,20.72,20.76,11/4/2022 17:32:07,11/4/2022 17:32:07,11/4/2022 17:32:06,11/4/2022 17:32:07,20.98,20.93,11/4/2022 17:31:57,11/4/2022 17:31:57,21.19,21.15,21.15,21.20,21.40,21.35,0.1980,0.1970,0.2110,0.2110,0.2060,0.2060,0,0,04NOV2022:17:30:01,21.1,11/4/2022 17:39:51,12.7,358,18.0600,2610,11/4/2022 17:40:20,2490,11/4/2022 17:30:05,2528,13.1,21.51,21.51,21.51,21.5,11/4/2022 17:41:04,11/4/2022 17:41:04,11/4/2022 17:41:03,11/4/2022 17:41:03,21.67,21.67,11/4/2022 17:41:23,11/4/2022 17:41:22,20.76,20.76,20.76,20.76,11/4/2022 17:32:18,11/4/2022 17:32:18,11/4/2022 17:32:18,11/4/2022 17:32:17,20.97,20.97,11/4/2022 17:32:37,11/4/2022 17:32:37,21.17,21.17,21.17,21.17,21.36,21.37,0.2,0.2,0.2,0.2,0.197,0.197,0
04NOV2022:18:00:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.0,21.70,21.66,21.73,21.77,11/4/2022 17:51:36,11/4/2022 17:51:36,11/4/2022 17:49:16,11/4/2022 17:49:17,21.95,21.90,11/4/2022 17:51:38,11/4/2022 17:51:38,20.88,20.84,20.83,20.88,11/4/2022 17:56:14,11/4/2022 17:56:16,11/4/2022 17:56:16,11/4/2022 17:56:16,21.06,21.01,11/4/2022 17:56:09,11/4/2022 17:56:09,21.41,21.38,21.38,21.42,21.62,21.57,0.1860,0.1840,0.2040,0.2040,0.1820,0.1820,-0,0,04NOV2022:17:45:01,23.2,11/4/2022 17:46:45,13.2,1,17.2900,2580,11/4/2022 17:45:03,2490,11/4/2022 17:45:11,2531,13.0,21.69,21.69,21.69,21.69,11/4/2022 17:49:30,11/4/2022 17:49:30,11/4/2022 17:49:30,11/4/2022 17:49:30,21.83,21.83,11/4/2022 17:52:06,11/4/2022 17:52:06,20.88,20.88,20.88,20.88,11/4/2022 17:56:25,11/4/2022 17:56:25,11/4/2022 17:56:25,11/4/2022 17:56:25,21.1,21.1,11/4/2022 17:56:39,11/4/2022 17:56:38,21.4,21.4,21.4,21.4,21.59,21.59,0.192,0.192,0.192,0.192,0.172,0.172,0
04NOV2022:18:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.1,21.81,21.77,21.81,21.87,11/4/2022 18:06:24,11/4/2022 18:06:25,11/4/2022 18:02:39,11/4/2022 18:02:39,21.95,21.91,11/4/2022 18:06:31,11/4/2022 18:06:31,20.90,20.88,20.90,20.95,11/4/2022 18:14:52,11/4/2022 18:14:51,11/4/2022 18:14:52,11/4/2022 18:14:52,21.06,21.01,11/4/2022 18:14:53,11/4/2022 18:14:53,21.47,21.44,21.44,21.49,21.69,21.64,0.1660,0.1640,0.1680,0.1670,0.1350,0.1350,-0,-0,04NOV2022:18:00:01,23.5,11/4/2022 18:08:49,11.8,5,18.7900,2580,11/4/2022 18:00:01,2460,11/4/2022 18:14:03,2516,13.0,21.76,21.76,21.76,21.76,11/4/2022 18:02:52,11/4/2022 18:02:52,11/4/2022 18:02:52,11/4/2022 18:02:52,21.86,21.86,11/4/2022 18:10:52,11/4/2022 18:10:52,20.95,20.95,20.95,20.95,11/4/2022 18:15:00,11/4/2022 18:15:00,11/4/2022 18:15:00,11/4/2022 18:15:00,21.29,21.29,11/4/2022 18:15:00,11/4/2022 18:15:00,21.46,21.46,21.46,21.46,21.67,21.67,0.154,0.154,0.154,0.155,0.103,0.104,0
04NOV2022:18:30:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.1,21.91,21.85,21.87,21.93,11/4/2022 18:18:08,11/4/2022 18:18:03,11/4/2022 18:19:42,11/4/2022 18:19:42,22.10,22.05,11/4/2022 18:17:58,11/4/2022 18:17:58,20.98,20.96,20.94,21.00,11/4/2022 18:15:04,11/4/2022 18:15:04,11/4/2022 18:15:04,11/4/2022 18:15:01,21.06,21.01,11/4/2022 18:15:03,11/4/2022 18:15:03,21.61,21.58,21.58,21.63,21.79,21.74,0.1770,0.1750,0.1890,0.1890,0.1850,0.1850,-0,-0,04NOV2022:18:15:01,20.6,11/4/2022 18:28:52,11.1,12,20.3600,2580,11/4/2022 18:16:03,2460,11/4/2022 18:16:27,2513,13.1,21.86,21.86,21.86,21.86,11/4/2022 18:18:21,11/4/2022 18:19:54,11/4/2022 18:18:21,11/4/2022 18:18:21,22.02,22.02,11/4/2022 18:19:58,11/4/2022 18:19:57,20.95,20.95,20.95,20.95,11/4/2022 18:15:01,11/4/2022 18:15:01,11/4/2022 18:15:01,11/4/2022 18:15:01,21.2,21.2,11/4/2022 18:15:22,11/4/2022 18:15:22,21.59,21.59,21.59,21.59,21.75,21.75,0.19,0.189,0.189,0.189,0.185,0.184,0
04NOV2022:18:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,21.91,21.89,21.89,21.93,11/4/2022 18:41:02,11/4/2022 18:41:03,11/4/2022 18:41:12,11/4/2022 18:41:12,22.10,22.05,11/4/2022 18:30:34,11/4/2022 18:30:34,21.58,21.55,21.58,21.62,11/4/2022 18:40:08,11/4/2022 18:40:09,11/4/2022 18:45:00,11/4/2022 18:40:06,21.73,21.68,11/4/2022 18:33:37,11/4/2022 18:33:37,21.74,21.71,21.70,21.75,21.92,21.87,0.0630,0.0620,0.0620,0.0600,0.1000,0.1000,-0,-0,04NOV2022:18:30:02,21.1,11/4/2022 18:30:14,11.5,3,17.6000,2580,11/4/2022 18:30:06,2460,11/4/2022 18:32:10,2510,13.1,21.88,21.88,21.88,21.88,11/4/2022 18:41:18,11/4/2022 18:41:17,11/4/2022 18:41:17,11/4/2022 18:41:17,22.04,22.04,11/4/2022 18:34:41,11/4/2022 18:34:41,21.6,21.6,21.6,21.6,11/4/2022 18:40:20,11/4/2022 18:40:20,11/4/2022 18:40:20,11/4/2022 18:40:20,21.79,21.79,11/4/2022 18:39:50,11/4/2022 18:37:00,21.73,21.73,21.73,21.73,21.9,21.9,0.058,0.058,0.058,0.058,0.076,0.076,0
04NOV2022:19:00:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.6,21.99,21.96,21.96,22.01,11/4/2022 18:55:15,11/4/2022 18:55:16,11/4/2022 18:55:22,11/4/2022 18:55:21,22.33,22.28,11/4/2022 18:55:16,11/4/2022 18:55:16,21.40,21.37,21.37,21.41,11/4/2022 18:47:35,11/4/2022 18:47:35,11/4/2022 18:47:35,11/4/2022 18:47:36,21.66,21.61,11/4/2022 18:47:19,11/4/2022 18:47:19,21.68,21.65,21.63,21.68,21.88,21.83,0.1270,0.1250,0.1330,0.1340,0.1440,0.1440,-0,-0,04NOV2022:18:45:01,23.0,11/4/2022 18:53:14,11.1,360,16.3200,2580,11/4/2022 18:50:23,2460,11/4/2022 18:45:01,2510,13.1,21.95,21.95,21.95,21.95,11/4/2022 18:55:30,11/4/2022 18:55:30,11/4/2022 18:55:28,11/4/2022 18:55:28,22.2,22.2,11/4/2022 18:55:59,11/4/2022 18:55:58,21.43,21.43,21.43,21.43,11/4/2022 18:47:26,11/4/2022 18:47:25,11/4/2022 18:47:25,11/4/2022 18:47:25,21.68,21.68,11/4/2022 18:50:15,11/4/2022 18:50:14,21.66,21.66,21.66,21.66,21.85,21.85,0.127,0.127,0.127,0.127,0.127,0.127,0
04NOV2022:19:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.5,22.21,22.17,22.19,22.24,11/4/2022 19:12:22,11/4/2022 19:12:21,11/4/2022 19:12:24,11/4/2022 19:12:24,22.48,22.43,11/4/2022 19:12:21,11/4/2022 19:12:21,21.36,21.35,21.33,21.40,11/4/2022 19:08:12,11/4/2022 19:08:10,11/4/2022 19:08:13,11/4/2022 19:08:10,21.66,21.61,11/4/2022 19:08:10,11/4/2022 19:08:10,21.82,21.78,21.78,21.83,22.02,21.97,0.1510,0.1500,0.1650,0.1640,0.1870,0.1870,-0,-0,04NOV2022:19:00:01,25.4,11/4/2022 19:04:41,14.4,1,16.8600,2580,11/4/2022 19:01:20,2460,11/4/2022 19:00:22,2528,13.0,22.17,22.17,22.17,22.17,11/4/2022 19:12:33,11/4/2022 19:12:33,11/4/2022 19:12:33,11/4/2022 19:12:32,22.34,22.34,11/4/2022 19:12:48,11/4/2022 19:12:47,21.39,21.39,21.39,21.39,11/4/2022 19:08:20,11/4/2022 19:08:19,11/4/2022 19:08:19,11/4/2022 19:08:19,21.69,21.69,11/4/2022 19:08:22,11/4/2022 19:08:21,21.8,21.8,21.8,21.8,21.99,21.99,0.155,0.155,0.155,0.155,0.172,0.172,0
04NOV2022:19:30:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.5,21.97,21.91,21.90,21.95,11/4/2022 19:18:55,11/4/2022 19:18:49,11/4/2022 19:19:01,11/4/2022 19:19:01,22.33,22.28,11/4/2022 19:18:57,11/4/2022 19:18:57,20.27,20.24,20.15,20.22,11/4/2022 19:26:58,11/4/2022 19:26:58,11/4/2022 19:27:09,11/4/2022 19:27:21,20.61,20.56,11/4/2022 19:27:22,11/4/2022 19:27:22,21.45,21.42,21.40,21.45,21.65,21.61,0.4470,0.4450,0.4630,0.4580,0.4350,0.4350,-0,-0,04NOV2022:19:15:01,23.5,11/4/2022 19:22:31,12.4,357,17.3400,2580,11/4/2022 19:15:02,2460,11/4/2022 19:15:54,2509,13.0,21.92,21.92,21.92,21.92,11/4/2022 19:19:04,11/4/2022 19:19:03,11/4/2022 19:19:03,11/4/2022 19:19:03,22.22,22.22,11/4/2022 19:15:01,11/4/2022 19:15:01,20.28,20.28,20.29,20.28,11/4/2022 19:27:24,11/4/2022 19:27:24,11/4/2022 19:27:23,11/4/2022 19:27:23,20.66,20.66,11/4/2022 19:27:26,11/4/2022 19:27:26,21.43,21.43,21.43,21.43,21.64,21.64,0.452,0.452,0.452,0.452,0.433,0.433,0
04NOV2022:19:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.1,21.97,21.93,21.99,22.03,11/4/2022 19:32:23,11/4/2022 19:32:30,11/4/2022 19:32:13,11/4/2022 19:32:13,22.10,22.05,11/4/2022 19:32:16,11/4/2022 19:32:16,20.92,20.90,20.90,20.96,11/4/2022 19:38:21,11/4/2022 19:38:17,11/4/2022 19:38:38,11/4/2022 19:38:37,21.06,21.01,11/4/2022 19:38:20,11/4/2022 19:38:20,21.49,21.45,21.47,21.52,21.69,21.64,0.2340,0.2320,0.2650,0.2600,0.2100,0.2100,-0,-0,04NOV2022:19:30:01,21.5,11/4/2022 19:31:56,12.8,356,15.5100,2580,11/4/2022 19:31:29,2460,11/4/2022 19:30:07,2515,13.0,21.93,21.93,21.93,21.93,11/4/2022 19:32:31,11/4/2022 19:32:31,11/4/2022 19:32:31,11/4/2022 19:32:31,21.99,21.99,11/4/2022 19:32:44,11/4/2022 19:32:43,20.96,20.96,20.96,20.96,11/4/2022 19:38:26,11/4/2022 19:38:25,11/4/2022 19:38:25,11/4/2022 19:38:25,21.22,21.22,11/4/2022 19:38:45,11/4/2022 19:38:44,21.48,21.48,21.48,21.48,21.66,21.66,0.244,0.244,0.244,0.244,0.2,0.2,0
04NOV2022:20:00:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.0,22.25,22.21,22.35,22.37,11/4/2022 19:52:41,11/4/2022 19:52:41,11/4/2022 19:49:36,11/4/2022 19:49:36,22.48,22.43,11/4/2022 19:49:35,11/4/2022 19:49:35,20.88,20.84,20.74,20.80,11/4/2022 19:59:45,11/4/2022 19:59:47,11/4/2022 19:59:59,11/4/2022 19:59:59,21.06,21.01,11/4/2022 19:59:42,11/4/2022 19:59:42,21.74,21.71,21.71,21.76,21.96,21.91,0.3570,0.3540,0.3890,0.3860,0.3470,0.3470,-0,-0,04NOV2022:19:45:01,23.9,11/4/2022 19:53:40,14.0,358,17.6500,2580,11/4/2022 19:45:36,2460,11/4/2022 19:45:03,2518,13.0,22.24,22.24,22.24,22.24,11/4/2022 19:52:50,11/4/2022 19:52:50,11/4/2022 19:52:50,11/4/2022 19:52:49,22.32,22.32,11/4/2022 19:53:56,11/4/2022 19:53:55,20.86,20.86,20.86,20.86,11/4/2022 19:59:57,11/4/2022 19:59:56,11/4/2022 19:59:56,11/4/2022 19:59:56,21.16,21.16,11/4/2022 20:00:00,11/4/2022 20:00:00,21.74,21.73,21.73,21.73,21.94,21.94,0.362,0.362,0.363,0.363,0.328,0.328,0
04NOV2022:20:15:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.8,22.15,22.11,22.17,22.21,11/4/2022 20:04:17,11/4/2022 20:04:17,11/4/2022 20:04:23,11/4/2022 20:04:23,22.48,22.43,11/4/2022 20:04:24,11/4/2022 20:04:24,20.69,20.66,20.61,20.67,11/4/2022 20:10:00,11/4/2022 20:10:00,11/4/2022 20:10:00,11/4/2022 20:10:00,20.98,20.93,11/4/2022 20:10:05,11/4/2022 20:10:05,21.31,21.28,21.25,21.30,21.51,21.46,0.3410,0.3400,0.3890,0.3850,0.3390,0.3390,-0,-0,04NOV2022:20:00:01,24.3,11/4/2022 20:00:19,14.1,358,16.7300,2580,11/4/2022 20:00:01,2460,11/4/2022 20:00:50,2516,13.0,22.15,22.15,22.15,22.15,11/4/2022 20:04:30,11/4/2022 20:04:30,11/4/2022 20:04:30,11/4/2022 20:04:30,22.31,22.31,11/4/2022 20:04:41,11/4/2022 20:04:40,20.7,20.7,20.7,20.7,11/4/2022 20:10:12,11/4/2022 20:10:12,11/4/2022 20:10:12,11/4/2022 20:10:11,20.96,20.96,11/4/2022 20:10:42,11/4/2022 20:10:41,21.28,21.28,21.28,21.28,21.48,21.48,0.358,0.358,0.358,0.358,0.329,0.329,0
04NOV2022:20:30:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.2,21.34,21.31,21.44,21.46,11/4/2022 20:20:40,11/4/2022 20:20:39,11/4/2022 20:18:30,11/4/2022 20:18:30,21.58,21.53,11/4/2022 20:18:43,11/4/2022 20:18:43,20.07,20.04,20.03,20.09,11/4/2022 20:23:33,11/4/2022 20:23:34,11/4/2022 20:23:33,11/4/2022 20:23:35,20.38,20.34,11/4/2022 20:23:15,11/4/2022 20:23:15,20.71,20.68,20.67,20.72,20.92,20.88,0.3360,0.3360,0.3810,0.3720,0.3200,0.3200,-0,-0,04NOV2022:20:15:01,24.3,11/4/2022 20:19:08,13.3,355,17.5900,2580,11/4/2022 20:15:23,2460,11/4/2022 20:15:29,2507,13.0,21.32,21.32,21.32,21.32,11/4/2022 20:19:00,11/4/2022 20:19:00,11/4/2022 20:19:00,11/4/2022 20:19:00,21.42,21.42,11/4/2022 20:19:12,11/4/2022 20:19:12,20.1,20.1,20.1,20.1,11/4/2022 20:23:37,11/4/2022 20:23:37,11/4/2022 20:23:37,11/4/2022 20:23:37,20.39,20.39,11/4/2022 20:23:43,11/4/2022 20:23:42,20.7,20.7,20.7,20.7,20.91,20.91,0.35,0.35,0.35,0.35,0.312,0.312,0
04NOV2022:20:45:00,15min,Peter Sinks,UCC,270,20.7,21.6,20.2,21.54,21.51,21.44,21.48,11/4/2022 20:41:06,11/4/2022 20:41:07,11/4/2022 20:41:01,11/4/2022 20:41:07,21.80,21.75,11/4/2022 20:41:01,11/4/2022 20:41:01,20.07,20.03,19.99,20.02,11/4/2022 20:35:37,11/4/2022 20:35:39,11/4/2022 20:32:09,11/4/2022 20:32:10,20.38,20.33,11/4/2022 20:31:50,11/4/2022 20:31:50,20.56,20.53,20.51,20.55,20.79,20.74,0.4070,0.4050,0.4280,0.4200,0.3680,0.3670,-0,-0,04NOV2022:20:30:01,23.9,11/4/2022 20:36:49,13.5,2,15.7300,2580,11/4/2022 20:31:59,2460,11/4/2022 20:30:04,2507,13.0,21.48,21.48,21.48,21.48,11/4/2022 20:41:13,11/4/2022 20:41:13,11/4/2022 20:41:13,11/4/2022 20:41:13,21.68,21.68,11/4/2022 20:41:17,11/4/2022 20:41:16,20.06,20.06,20.06,20.06,11/4/2022 20:35:56,11/4/2022 20:35:56,11/4/2022 20:35:56,11/4/2022 20:35:56,20.36,20.36,11/4/2022 20:31:21,11/4/2022 20:31:20,20.54,20.54,20.54,20.54,20.77,20.77,0.409,0.409,0.409,0.409,0.356,0.356,0
04NOV2022:21:00:00,15min,Peter Sinks,UCC,270,20.9,22.0,20.2,22.09,22.05,22.01,22.01,11/4/2022 20:49:59,11/4/2022 20:49:58,11/4/2022 20:49:58,11/4/2022 21:00:00,22.03,21.98,11/4/2022 20:49:58,11/4/2022 20:49:58,20.13,20.09,20.04,20.11,11/4/2022 20:57:55,11/4/2022 20:57:56,11/4/2022 20:57:56,11/4/2022 20:57:54,20.38,20.34,11/4/2022 20:57:53,11/4/2022 20:57:53,20.86,20.83,20.81,20.85,21.05,21.00,0.4650,0.4640,0.5340,0.5220,0.4200,0.4200,-0,-0,04NOV2022:20:45:01,22.8,11/4/2022 20:49:08,15.0,360,15.9900,2580,11/4/2022 20:45:51,2460,11/4/2022 20:45:01,2517,13.0,21.99,21.98,21.99,21.99,11/4/2022 20:50:09,11/4/2022 20:50:08,11/4/2022 20:50:08,11/4/2022 20:50:08,21.94,21.95,11/4/2022 20:50:24,11/4/2022 20:50:24,20.12,20.12,20.12,20.12,11/4/2022 20:58:00,11/4/2022 20:58:00,11/4/2022 20:58:00,11/4/2022 20:58:00,20.37,20.37,11/4/2022 20:58:25,11/4/2022 20:58:24,20.82,20.83,20.83,20.83,21.02,21.02,0.48,0.481,0.481,0.481,0.403,0.403,0
04NOV2022:21:15:00,15min,Peter Sinks,UCC,270,22.1,23.2,20.8,23.27,23.22,23.06,23.10,11/4/2022 21:09:59,11/4/2022 21:09:57,11/4/2022 21:09:56,11/4/2022 21:09:56,23.52,23.47,11/4/2022 21:09:59,11/4/2022 21:09:59,20.70,20.66,20.53,20.58,11/4/2022 21:06:27,11/4/2022 21:06:55,11/4/2022 21:06:03,11/4/2022 21:06:03,20.98,20.93,11/4/2022 21:06:09,11/4/2022 21:06:09,21.98,21.94,21.91,21.95,22.19,22.14,0.6140,0.6120,0.6970,0.6870,0.5720,0.5710,-0,-0,04NOV2022:21:00:01,21.9,11/4/2022 21:05:00,13.6,358,15.3700,2580,11/4/2022 21:01:23,2460,11/4/2022 21:00:04,2509,12.9,23.09,23.09,23.09,23.09,11/4/2022 21:10:04,11/4/2022 21:10:04,11/4/2022 21:10:04,11/4/2022 21:10:03,23.25,23.25,11/4/2022 21:10:13,11/4/2022 21:10:12,20.64,20.64,20.64,20.64,11/4/2022 21:06:35,11/4/2022 21:06:35,11/4/2022 21:06:34,11/4/2022 21:06:34,20.96,20.96,11/4/2022 21:06:51,11/4/2022 21:06:50,21.95,21.95,21.95,21.95,22.16,22.16,0.64,0.64,0.64,0.64,0.562,0.562,0
04NOV2022:21:30:00,15min,Peter Sinks,UCC,270,21.5,22.3,21.1,22.31,22.28,22.25,22.26,11/4/2022 21:19:45,11/4/2022 21:19:45,11/4/2022 21:19:43,11/4/2022 21:19:43,22.48,22.43,11/4/2022 21:20:29,11/4/2022 21:20:29,20.99,20.95,20.90,20.96,11/4/2022 21:22:23,11/4/2022 21:22:22,11/4/2022 21:22:30,11/4/2022 21:15:19,21.21,21.16,11/4/2022 21:22:32,11/4/2022 21:22:32,21.42,21.39,21.37,21.40,21.64,21.59,0.2970,0.2940,0.3170,0.3110,0.2570,0.2570,-0,-0,04NOV2022:21:15:01,21.9,11/4/2022 21:29:53,13.0,358,15.8400,2580,11/4/2022 21:15:44,2460,11/4/2022 21:15:09,2503,13.0,22.25,22.25,22.25,22.25,11/4/2022 21:19:57,11/4/2022 21:19:57,11/4/2022 21:19:56,11/4/2022 21:19:56,22.31,22.31,11/4/2022 21:20:17,11/4/2022 21:20:17,20.97,20.97,20.97,20.97,11/4/2022 21:22:33,11/4/2022 21:22:33,11/4/2022 21:22:33,11/4/2022 21:22:32,21.25,21.25,11/4/2022 21:22:11,11/4/2022 21:22:10,21.39,21.39,21.39,21.39,21.61,21.61,0.294,0.294,0.294,0.294,0.239,0.239,0
04NOV2022:21:45:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.0,22.97,22.93,22.92,22.93,11/4/2022 21:43:27,11/4/2022 21:43:23,11/4/2022 21:42:18,11/4/2022 21:42:18,23.15,23.10,11/4/2022 21:42:35,11/4/2022 21:42:35,20.81,20.78,20.75,20.80,11/4/2022 21:32:21,11/4/2022 21:32:20,11/4/2022 21:32:20,11/4/2022 21:32:19,21.06,21.01,11/4/2022 21:31:51,11/4/2022 21:31:51,21.89,21.85,21.85,21.88,22.09,22.04,0.5480,0.5450,0.5640,0.5540,0.5290,0.5280,-0,-0,04NOV2022:21:30:01,21.1,11/4/2022 21:36:01,13.0,356,15.7100,2580,11/4/2022 21:34:44,2460,11/4/2022 21:30:01,2505,13.0,22.87,22.88,22.87,22.87,11/4/2022 21:42:27,11/4/2022 21:42:28,11/4/2022 21:42:27,11/4/2022 21:42:27,23.02,23.02,11/4/2022 21:43:44,11/4/2022 21:43:44,20.82,20.82,20.82,20.82,11/4/2022 21:32:26,11/4/2022 21:32:26,11/4/2022 21:32:25,11/4/2022 21:32:25,21.09,21.09,11/4/2022 21:32:24,11/4/2022 21:32:23,21.87,21.87,21.87,21.87,22.06,22.06,0.546,0.546,0.546,0.546,0.519,0.519,0
04NOV2022:22:00:00,15min,Peter Sinks,UCC,270,21.7,22.4,21.3,22.61,22.57,22.58,22.61,11/4/2022 21:46:18,11/4/2022 21:46:17,11/4/2022 21:46:17,11/4/2022 21:46:17,22.63,22.58,11/4/2022 21:46:19,11/4/2022 21:46:19,21.15,21.12,21.09,21.15,11/4/2022 21:54:11,11/4/2022 21:54:09,11/4/2022 21:47:52,11/4/2022 21:47:53,21.43,21.38,11/4/2022 21:48:25,11/4/2022 21:48:25,21.62,21.58,21.54,21.58,21.84,21.79,0.3530,0.3510,0.3660,0.3580,0.3260,0.3260,-0,-0,04NOV2022:21:45:01,21.5,11/4/2022 21:46:11,12.2,4,19.4300,2580,11/4/2022 21:46:09,2460,11/4/2022 21:45:01,2500,13.0,22.43,22.43,22.43,22.43,11/4/2022 21:46:25,11/4/2022 21:46:25,11/4/2022 21:46:25,11/4/2022 21:46:24,22.43,22.43,11/4/2022 21:57:43,11/4/2022 21:57:42,21.15,21.15,21.15,21.14,11/4/2022 21:54:24,11/4/2022 21:54:23,11/4/2022 21:54:23,11/4/2022 21:54:23,21.41,21.41,11/4/2022 21:53:16,11/4/2022 21:53:15,21.57,21.57,21.58,21.58,21.81,21.81,0.346,0.346,0.346,0.346,0.311,0.311,0
04NOV2022:22:15:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.6,23.06,23.01,22.98,22.97,11/4/2022 22:01:32,11/4/2022 22:01:31,11/4/2022 22:01:43,11/4/2022 22:01:44,23.30,23.25,11/4/2022 22:01:43,11/4/2022 22:01:43,21.52,21.48,21.44,21.48,11/4/2022 22:04:44,11/4/2022 22:04:45,11/4/2022 22:04:46,11/4/2022 22:04:46,21.66,21.61,11/4/2022 22:04:48,11/4/2022 22:04:48,22.18,22.14,22.12,22.14,22.39,22.34,0.3960,0.3940,0.4340,0.4220,0.3640,0.3640,-0,-0,04NOV2022:22:00:01,24.1,11/4/2022 22:09:22,13.5,3,16.8600,2580,11/4/2022 22:00:28,2460,11/4/2022 22:00:12,2506,13.0,22.97,22.97,22.98,22.98,11/4/2022 22:01:47,11/4/2022 22:01:46,11/4/2022 22:01:46,11/4/2022 22:01:46,23.06,23.07,11/4/2022 22:02:12,11/4/2022 22:02:12,21.49,21.49,21.49,21.49,11/4/2022 22:04:57,11/4/2022 22:04:57,11/4/2022 22:04:57,11/4/2022 22:04:57,21.73,21.73,11/4/2022 22:06:07,11/4/2022 22:06:07,22.14,22.14,22.14,22.14,22.36,22.36,0.404,0.404,0.404,0.404,0.347,0.347,0
04NOV2022:22:30:00,15min,Peter Sinks,UCC,270,22.8,23.6,22.3,23.74,23.71,23.68,23.72,11/4/2022 22:29:52,11/4/2022 22:29:52,11/4/2022 22:29:53,11/4/2022 22:29:53,23.83,23.78,11/4/2022 22:29:52,11/4/2022 22:29:52,22.16,22.13,22.10,22.14,11/4/2022 22:17:17,11/4/2022 22:17:17,11/4/2022 22:20:04,11/4/2022 22:19:59,22.40,22.36,11/4/2022 22:17:10,11/4/2022 22:17:10,22.66,22.63,22.62,22.65,22.88,22.83,0.3190,0.3160,0.3170,0.3140,0.2670,0.2670,-0,-0,04NOV2022:22:15:01,25.7,11/4/2022 22:18:04,12.5,6,16.7900,2550,11/4/2022 22:15:25,2460,11/4/2022 22:15:02,2498,13.0,23.63,23.63,23.64,23.64,11/4/2022 22:30:00,11/4/2022 22:30:00,11/4/2022 22:30:00,11/4/2022 22:30:00,23.64,23.65,11/4/2022 22:30:00,11/4/2022 22:30:00,22.18,22.18,22.18,22.18,11/4/2022 22:20:04,11/4/2022 22:20:04,11/4/2022 22:20:05,11/4/2022 22:20:04,22.43,22.43,11/4/2022 22:20:14,11/4/2022 22:20:13,22.63,22.63,22.63,22.63,22.84,22.84,0.294,0.295,0.295,0.296,0.226,0.227,0
04NOV2022:22:45:00,15min,Peter Sinks,UCC,270,22.7,23.7,22.2,23.68,23.65,23.59,23.62,11/4/2022 22:30:01,11/4/2022 22:30:01,11/4/2022 22:30:01,11/4/2022 22:30:01,23.83,23.78,11/4/2022 22:30:01,11/4/2022 22:30:01,22.06,22.04,21.98,22.01,11/4/2022 22:41:28,11/4/2022 22:41:25,11/4/2022 22:41:39,11/4/2022 22:41:37,22.26,22.21,11/4/2022 22:41:18,11/4/2022 22:41:18,22.60,22.56,22.53,22.56,22.84,22.79,0.2930,0.2900,0.3200,0.3180,0.2970,0.2970,-0,-0,04NOV2022:22:30:01,23.2,11/4/2022 22:32:09,12.1,6,19.1600,2550,11/4/2022 22:30:11,2460,11/4/2022 22:30:01,2497,13.0,23.66,23.66,23.66,23.66,11/4/2022 22:30:03,11/4/2022 22:30:03,11/4/2022 22:30:03,11/4/2022 22:30:02,23.73,23.73,11/4/2022 22:30:10,11/4/2022 22:30:10,22.04,22.04,22.04,22.04,11/4/2022 22:41:42,11/4/2022 22:41:41,11/4/2022 22:41:41,11/4/2022 22:41:41,22.29,22.29,11/4/2022 22:41:47,11/4/2022 22:41:47,22.57,22.57,22.57,22.57,22.83,22.83,0.315,0.315,0.314,0.314,0.309,0.308,0
04NOV2022:23:00:00,15min,Peter Sinks,UCC,270,22.9,23.7,22.3,23.74,23.70,23.76,23.80,11/4/2022 22:49:25,11/4/2022 22:49:25,11/4/2022 22:49:25,11/4/2022 22:49:25,23.82,23.77,11/4/2022 22:49:26,11/4/2022 22:49:26,22.16,22.12,22.09,22.13,11/4/2022 22:58:34,11/4/2022 22:58:35,11/4/2022 22:58:27,11/4/2022 22:58:25,22.40,22.36,11/4/2022 22:46:52,11/4/2022 22:46:52,22.78,22.75,22.75,22.78,23.01,22.97,0.3870,0.3880,0.4500,0.4440,0.3520,0.3520,-0,-0,04NOV2022:22:45:01,26.3,11/4/2022 22:59:14,14.1,9,20.3900,2580,11/4/2022 22:51:01,2460,11/4/2022 22:45:07,2508,13.0,23.65,23.65,23.65,23.65,11/4/2022 22:49:31,11/4/2022 22:49:30,11/4/2022 22:49:30,11/4/2022 22:49:30,23.66,23.66,11/4/2022 22:49:49,11/4/2022 22:49:48,22.14,22.14,22.14,22.14,11/4/2022 22:58:41,11/4/2022 22:58:41,11/4/2022 22:58:41,11/4/2022 22:58:41,22.48,22.48,11/4/2022 22:47:20,11/4/2022 22:47:17,22.76,22.76,22.76,22.76,22.98,22.98,0.407,0.407,0.407,0.407,0.335,0.335,0
04NOV2022:23:15:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.6,23.89,23.88,24.39,24.41,11/4/2022 23:14:50,11/4/2022 23:14:50,11/4/2022 23:08:51,11/4/2022 23:08:51,24.12,24.07,11/4/2022 23:01:13,11/4/2022 23:01:13,22.39,22.38,22.39,22.43,11/4/2022 23:07:47,11/4/2022 23:07:46,11/4/2022 23:07:52,11/4/2022 23:08:03,22.78,22.73,11/4/2022 23:07:49,11/4/2022 23:07:49,23.12,23.09,23.12,23.15,23.35,23.30,0.3570,0.3550,0.4450,0.4400,0.3300,0.3300,-0,-0,04NOV2022:23:00:01,25.2,11/4/2022 23:11:37,13.9,8,17.7700,2580,11/4/2022 23:00:57,2460,11/4/2022 23:00:02,2503,12.9,23.97,23.97,23.98,23.99,11/4/2022 23:15:00,11/4/2022 23:15:00,11/4/2022 23:15:00,11/4/2022 23:15:00,23.86,23.86,11/4/2022 23:01:19,11/4/2022 23:01:18,22.42,22.42,22.42,22.42,11/4/2022 23:08:02,11/4/2022 23:08:02,11/4/2022 23:08:02,11/4/2022 23:08:01,22.8,22.8,11/4/2022 23:08:12,11/4/2022 23:08:11,23.12,23.12,23.12,23.12,23.32,23.32,0.381,0.382,0.382,0.382,0.311,0.312,0
04NOV2022:23:30:00,15min,Peter Sinks,UCC,270,24.2,25.2,23.2,25.19,25.15,25.27,25.29,11/4/2022 23:25:13,11/4/2022 23:25:13,11/4/2022 23:25:13,11/4/2022 23:25:14,25.40,25.35,11/4/2022 23:25:17,11/4/2022 23:25:17,22.97,22.94,22.96,23.01,11/4/2022 23:17:38,11/4/2022 23:17:39,11/4/2022 23:17:38,11/4/2022 23:17:40,23.38,23.33,11/4/2022 23:17:31,11/4/2022 23:17:31,24.14,24.11,24.17,24.19,24.39,24.34,0.4980,0.4950,0.5080,0.5080,0.4860,0.4860,-0,-0,04NOV2022:23:15:01,25.4,11/4/2022 23:18:37,13.7,11,19.4100,2550,11/4/2022 23:15:05,2460,11/4/2022 23:15:13,2504,13.0,25.19,25.19,25.19,25.19,11/4/2022 23:25:25,11/4/2022 23:25:25,11/4/2022 23:25:25,11/4/2022 23:25:25,25.29,25.29,11/4/2022 23:25:46,11/4/2022 23:25:46,23,23,23,23,11/4/2022 23:17:46,11/4/2022 23:17:45,11/4/2022 23:17:45,11/4/2022 23:17:45,23.37,23.36,11/4/2022 23:17:58,11/4/2022 23:17:57,24.15,24.15,24.15,24.15,24.35,24.35,0.495,0.495,0.495,0.495,0.479,0.479,0
04NOV2022:23:45:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.9,25.50,25.49,25.79,25.84,11/4/2022 23:44:55,11/4/2022 23:44:55,11/4/2022 23:44:56,11/4/2022 23:44:56,25.55,25.50,11/4/2022 23:44:55,11/4/2022 23:44:55,23.69,23.66,23.69,23.75,11/4/2022 23:41:10,11/4/2022 23:41:10,11/4/2022 23:41:16,11/4/2022 23:41:09,24.05,24.00,11/4/2022 23:39:04,11/4/2022 23:39:04,24.44,24.41,24.47,24.51,24.70,24.65,0.3880,0.3870,0.4630,0.4620,0.3580,0.3580,-0,-0,04NOV2022:23:30:01,26.8,11/4/2022 23:41:28,13.5,16,18.1200,2550,11/4/2022 23:30:31,2430,11/4/2022 23:41:35,2502,13.0,25.58,25.58,25.58,25.58,11/4/2022 23:45:00,11/4/2022 23:45:00,11/4/2022 23:45:00,11/4/2022 23:45:00,25.18,25.19,11/4/2022 23:45:00,11/4/2022 23:45:00,23.73,23.73,23.73,23.73,11/4/2022 23:41:19,11/4/2022 23:41:19,11/4/2022 23:41:18,11/4/2022 23:41:18,24.1,24.1,11/4/2022 23:41:29,11/4/2022 23:41:28,24.45,24.45,24.45,24.45,24.66,24.67,0.402,0.402,0.402,0.403,0.331,0.331,0
05NOV2022:00:00:00,15min,Peter Sinks,UCC,270,24.8,25.8,23.9,25.74,25.71,26.01,26.06,11/4/2022 23:45:15,11/4/2022 23:45:15,11/4/2022 23:45:38,11/4/2022 23:45:37,26.07,26.02,11/4/2022 23:46:00,11/4/2022 23:46:00,23.63,23.62,23.53,23.57,11/4/2022 23:51:47,11/4/2022 23:51:47,11/4/2022 23:51:46,11/4/2022 23:51:46,23.90,23.85,11/4/2022 23:51:25,11/4/2022 23:51:25,24.66,24.63,24.69,24.73,24.94,24.89,0.5630,0.5560,0.6660,0.6710,0.5190,0.5190,-0,-0,04NOV2022:23:45:01,22.4,11/4/2022 23:53:35,12.3,26,20.0900,2550,11/4/2022 23:45:02,2460,11/4/2022 23:45:06,2498,12.9,25.78,25.78,25.78,25.78,11/4/2022 23:45:22,11/4/2022 23:45:21,11/4/2022 23:45:21,11/4/2022 23:45:21,25.8,25.8,11/4/2022 23:46:27,11/4/2022 23:46:26,23.68,23.68,23.68,23.67,11/4/2022 23:51:37,11/4/2022 23:51:37,11/4/2022 23:51:36,11/4/2022 23:51:36,24.03,24.03,11/4/2022 23:51:51,11/4/2022 23:51:51,24.69,24.69,24.69,24.69,24.93,24.93,0.608,0.608,0.608,0.608,0.507,0.507,0
05NOV2022:00:15:00,15min,Peter Sinks,UCC,270,24.8,25.9,24.1,25.78,25.73,26.27,26.31,11/5/2022 00:09:03,11/5/2022 00:09:03,11/5/2022 00:08:37,11/5/2022 00:08:37,26.07,26.02,11/5/2022 00:09:03,11/5/2022 00:09:03,23.91,23.88,23.87,23.91,11/5/2022 00:05:32,11/5/2022 00:05:33,11/5/2022 00:05:31,11/5/2022 00:05:30,24.13,24.08,11/5/2022 00:05:09,11/5/2022 00:05:09,24.72,24.68,24.75,24.78,24.99,24.94,0.5480,0.5450,0.6300,0.6310,0.5320,0.5320,-0,-0,05NOV2022:00:00:01,20.6,11/5/2022 00:08:17,11.6,30,16.3500,2550,11/5/2022 00:00:01,2460,11/5/2022 00:00:15,2493,12.9,25.9,25.9,25.9,25.9,11/5/2022 00:08:47,11/5/2022 00:08:47,11/5/2022 00:08:47,11/5/2022 00:08:46,25.87,25.87,11/5/2022 00:09:26,11/5/2022 00:09:25,23.93,23.93,23.93,23.93,11/5/2022 00:05:38,11/5/2022 00:05:37,11/5/2022 00:05:37,11/5/2022 00:05:37,24.19,24.19,11/5/2022 00:05:52,11/5/2022 00:05:51,24.73,24.73,24.73,24.73,24.96,24.96,0.581,0.582,0.581,0.581,0.523,0.523,0
05NOV2022:00:30:00,15min,Peter Sinks,UCC,270,24.4,25.6,23.7,25.51,25.47,25.48,25.50,11/5/2022 00:19:18,11/5/2022 00:19:18,11/5/2022 00:19:26,11/5/2022 00:19:23,25.92,25.87,11/5/2022 00:19:21,11/5/2022 00:19:21,23.55,23.52,23.48,23.51,11/5/2022 00:22:58,11/5/2022 00:22:58,11/5/2022 00:22:59,11/5/2022 00:22:59,23.75,23.70,11/5/2022 00:23:27,11/5/2022 00:23:27,24.26,24.23,24.22,24.25,24.56,24.51,0.5340,0.5310,0.5470,0.5460,0.5140,0.5140,-0,-0,05NOV2022:00:15:01,20.2,11/5/2022 00:29:27,10.2,21,19.4600,2550,11/5/2022 00:16:19,2430,11/5/2022 00:26:12,2481,12.9,25.45,25.44,25.45,25.45,11/5/2022 00:19:32,11/5/2022 00:19:32,11/5/2022 00:19:32,11/5/2022 00:19:31,25.67,25.67,11/5/2022 00:19:39,11/5/2022 00:19:39,23.54,23.54,23.54,23.54,11/5/2022 00:23:05,11/5/2022 00:23:05,11/5/2022 00:23:05,11/5/2022 00:23:04,23.85,23.85,11/5/2022 00:23:12,11/5/2022 00:23:12,24.25,24.25,24.25,24.25,24.55,24.55,0.529,0.529,0.529,0.529,0.503,0.503,0
05NOV2022:00:45:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.8,25.24,25.22,25.34,25.34,11/5/2022 00:31:33,11/5/2022 00:31:33,11/5/2022 00:31:38,11/5/2022 00:31:38,25.40,25.35,11/5/2022 00:31:31,11/5/2022 00:31:31,23.61,23.58,23.56,23.60,11/5/2022 00:30:01,11/5/2022 00:30:01,11/5/2022 00:30:02,11/5/2022 00:30:03,23.83,23.78,11/5/2022 00:30:04,11/5/2022 00:30:04,24.16,24.13,24.14,24.17,24.45,24.40,0.4080,0.4080,0.4470,0.4410,0.3820,0.3820,-0,-0,05NOV2022:00:30:01,19.7,11/5/2022 00:30:49,11.1,23,17.2600,2550,11/5/2022 00:30:10,2460,11/5/2022 00:30:02,2488,12.9,25.25,25.25,25.25,25.25,11/5/2022 00:31:50,11/5/2022 00:31:50,11/5/2022 00:31:49,11/5/2022 00:31:48,25.29,25.29,11/5/2022 00:32:01,11/5/2022 00:32:00,23.6,23.6,23.6,23.6,11/5/2022 00:30:07,11/5/2022 00:30:07,11/5/2022 00:30:06,11/5/2022 00:30:06,23.95,23.95,11/5/2022 00:30:05,11/5/2022 00:30:04,24.14,24.14,24.15,24.15,24.42,24.42,0.424,0.424,0.424,0.424,0.376,0.376,0
05NOV2022:01:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.26,24.22,24.22,24.24,11/5/2022 00:59:03,11/5/2022 00:58:58,11/5/2022 00:59:01,11/5/2022 00:59:01,24.72,24.67,11/5/2022 00:59:15,11/5/2022 00:59:15,23.71,23.69,23.67,23.71,11/5/2022 00:46:46,11/5/2022 00:46:47,11/5/2022 00:46:21,11/5/2022 00:45:49,23.90,23.85,11/5/2022 00:46:03,11/5/2022 00:46:03,23.99,23.95,23.96,23.98,24.26,24.21,0.1710,0.1700,0.1710,0.1660,0.1790,0.1790,-0,-0,05NOV2022:00:45:01,18.0,11/5/2022 00:48:41,9.6,24,15.5900,2550,11/5/2022 00:48:25,2430,11/5/2022 00:58:36,2479,12.9,24.22,24.22,24.22,24.22,11/5/2022 00:59:09,11/5/2022 00:59:09,11/5/2022 00:59:09,11/5/2022 00:59:09,24.58,24.58,11/5/2022 00:59:33,11/5/2022 00:59:32,23.71,23.71,23.71,23.71,11/5/2022 00:47:00,11/5/2022 00:47:00,11/5/2022 00:47:00,11/5/2022 00:47:00,23.99,23.99,11/5/2022 00:46:51,11/5/2022 00:46:50,23.97,23.97,23.97,23.97,24.23,24.23,0.168,0.168,0.168,0.168,0.167,0.167,0
05NOV2022:01:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.3,24.79,24.75,24.79,24.79,11/5/2022 01:08:10,11/5/2022 01:08:10,11/5/2022 01:08:12,11/5/2022 01:08:11,25.10,25.05,11/5/2022 01:08:11,11/5/2022 01:08:11,24.19,24.16,24.15,24.19,11/5/2022 01:00:03,11/5/2022 01:00:03,11/5/2022 01:00:14,11/5/2022 01:00:01,24.42,24.37,11/5/2022 01:00:04,11/5/2022 01:00:04,24.39,24.36,24.35,24.36,24.69,24.64,0.1010,0.1020,0.1150,0.1080,0.0970,0.0970,-0,-0,05NOV2022:01:00:01,20.4,11/5/2022 01:07:02,9.6,7,18.7800,2550,11/5/2022 01:03:48,2430,11/5/2022 01:08:44,2472,12.9,24.71,24.71,24.71,24.72,11/5/2022 01:08:19,11/5/2022 01:08:19,11/5/2022 01:08:18,11/5/2022 01:08:18,24.87,24.87,11/5/2022 01:08:30,11/5/2022 01:08:30,24.18,24.18,24.18,24.18,11/5/2022 01:00:17,11/5/2022 01:00:16,11/5/2022 01:00:16,11/5/2022 01:00:16,24.47,24.47,11/5/2022 01:00:26,11/5/2022 01:00:25,24.36,24.36,24.36,24.36,24.66,24.66,0.104,0.104,0.104,0.104,0.078,0.078,0
05NOV2022:01:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.65,24.62,24.63,24.63,11/5/2022 01:29:30,11/5/2022 01:29:30,11/5/2022 01:29:35,11/5/2022 01:29:27,24.95,24.90,11/5/2022 01:28:30,11/5/2022 01:28:30,24.23,24.20,24.19,24.22,11/5/2022 01:19:03,11/5/2022 01:19:05,11/5/2022 01:19:15,11/5/2022 01:19:23,24.50,24.45,11/5/2022 01:19:16,11/5/2022 01:19:16,24.40,24.37,24.35,24.37,24.70,24.65,0.0900,0.0890,0.0910,0.0920,0.0740,0.0740,-0,-0,05NOV2022:01:15:01,14.7,11/5/2022 01:17:36,7.3,17,20.1700,2520,11/5/2022 01:15:27,2430,11/5/2022 01:15:47,2467,12.9,24.62,24.62,24.62,24.62,11/5/2022 01:29:42,11/5/2022 01:29:42,11/5/2022 01:29:42,11/5/2022 01:29:41,24.84,24.84,11/5/2022 01:29:43,11/5/2022 01:29:43,24.22,24.22,24.22,24.22,11/5/2022 01:19:28,11/5/2022 01:19:28,11/5/2022 01:19:27,11/5/2022 01:19:27,24.55,24.55,11/5/2022 01:18:45,11/5/2022 01:18:44,24.37,24.37,24.37,24.37,24.68,24.68,0.087,0.087,0.087,0.087,0.057,0.057,0
05NOV2022:01:45:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.7,25.48,25.46,25.43,25.42,11/5/2022 01:38:12,11/5/2022 01:38:12,11/5/2022 01:38:42,11/5/2022 01:38:42,25.70,25.65,11/5/2022 01:38:56,11/5/2022 01:38:56,24.53,24.50,24.50,24.53,11/5/2022 01:30:13,11/5/2022 01:30:14,11/5/2022 01:30:17,11/5/2022 01:30:17,24.80,24.75,11/5/2022 01:30:01,11/5/2022 01:30:01,24.90,24.87,24.84,24.86,25.20,25.15,0.1740,0.1740,0.1720,0.1650,0.1600,0.1600,-0,-0,05NOV2022:01:30:01,14.9,11/5/2022 01:30:37,8.0,5,24.7400,2550,11/5/2022 01:40:39,2430,11/5/2022 01:30:46,2466,12.9,25.38,25.38,25.38,25.38,11/5/2022 01:38:54,11/5/2022 01:38:54,11/5/2022 01:38:54,11/5/2022 01:38:53,25.52,25.52,11/5/2022 01:39:20,11/5/2022 01:39:20,24.53,24.53,24.53,24.53,11/5/2022 01:30:25,11/5/2022 01:30:25,11/5/2022 01:30:25,11/5/2022 01:30:24,24.8,24.8,11/5/2022 01:30:03,11/5/2022 01:30:03,24.86,24.86,24.86,24.86,25.17,25.17,0.166,0.166,0.166,0.166,0.151,0.151,0
05NOV2022:02:00:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.9,25.98,25.95,25.90,25.91,11/5/2022 02:00:00,11/5/2022 02:00:00,11/5/2022 02:00:00,11/5/2022 02:00:00,25.99,25.94,11/5/2022 01:59:54,11/5/2022 01:59:54,24.73,24.70,24.66,24.69,11/5/2022 01:48:15,11/5/2022 01:48:21,11/5/2022 01:48:18,11/5/2022 01:48:06,25.02,24.97,11/5/2022 01:46:46,11/5/2022 01:46:46,24.94,24.91,24.85,24.87,25.23,25.18,0.1610,0.1610,0.1530,0.1530,0.1450,0.1450,-0,-0,05NOV2022:01:45:01,14.2,11/5/2022 01:59:29,7.3,8,19.7100,2520,11/5/2022 01:45:57,2430,11/5/2022 01:45:25,2463,12.9,25.68,25.69,25.69,25.7,11/5/2022 02:00:00,11/5/2022 02:00:00,11/5/2022 02:00:00,11/5/2022 02:00:00,25.66,25.66,11/5/2022 02:00:00,11/5/2022 02:00:00,24.7,24.7,24.7,24.7,11/5/2022 01:48:29,11/5/2022 01:48:29,11/5/2022 01:48:29,11/5/2022 01:48:29,25,25,11/5/2022 01:47:35,11/5/2022 01:47:34,24.88,24.88,24.88,24.88,25.2,25.2,0.132,0.133,0.133,0.134,0.114,0.115,0
05NOV2022:02:15:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.4,26.14,26.12,26.11,26.14,11/5/2022 02:10:13,11/5/2022 02:10:13,11/5/2022 02:00:05,11/5/2022 02:00:05,26.52,26.47,11/5/2022 02:11:17,11/5/2022 02:11:17,25.24,25.21,25.19,25.22,11/5/2022 02:03:38,11/5/2022 02:03:39,11/5/2022 02:03:40,11/5/2022 02:03:38,25.33,25.28,11/5/2022 02:03:48,11/5/2022 02:03:48,25.58,25.55,25.53,25.55,25.89,25.84,0.2090,0.2090,0.2190,0.2160,0.1990,0.1990,-0,-0,05NOV2022:02:00:01,17.3,11/5/2022 02:00:15,8.1,13,22.8100,2550,11/5/2022 02:00:09,2430,11/5/2022 02:00:59,2466,12.8,26.04,26.04,26.04,26.04,11/5/2022 02:11:17,11/5/2022 02:11:16,11/5/2022 02:11:16,11/5/2022 02:11:16,26.27,26.27,11/5/2022 02:11:22,11/5/2022 02:11:21,25.23,25.23,25.23,25.23,11/5/2022 02:03:49,11/5/2022 02:03:49,11/5/2022 02:03:49,11/5/2022 02:03:50,25.52,25.52,11/5/2022 02:04:34,11/5/2022 02:04:33,25.55,25.55,25.55,25.55,25.86,25.86,0.209,0.209,0.209,0.209,0.185,0.185,0
05NOV2022:02:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,25.98,25.95,25.79,25.82,11/5/2022 02:16:27,11/5/2022 02:16:26,11/5/2022 02:20:53,11/5/2022 02:25:11,26.29,26.24,11/5/2022 02:16:25,11/5/2022 02:16:25,25.58,25.55,25.54,25.57,11/5/2022 02:19:12,11/5/2022 02:19:13,11/5/2022 02:19:11,11/5/2022 02:19:14,25.77,25.72,11/5/2022 02:15:39,11/5/2022 02:15:39,25.75,25.72,25.68,25.70,26.04,25.99,0.0740,0.0730,0.0620,0.0590,0.1050,0.1050,-0,-0,05NOV2022:02:15:01,17.1,11/5/2022 02:25:48,8.0,17,23.0900,2550,11/5/2022 02:18:09,2430,11/5/2022 02:15:31,2464,12.8,25.86,25.85,25.86,25.86,11/5/2022 02:16:39,11/5/2022 02:16:38,11/5/2022 02:16:38,11/5/2022 02:16:38,26.2,26.2,11/5/2022 02:16:55,11/5/2022 02:16:54,25.57,25.57,25.57,25.57,11/5/2022 02:19:19,11/5/2022 02:19:19,11/5/2022 02:19:18,11/5/2022 02:19:18,25.82,25.82,11/5/2022 02:15:01,11/5/2022 02:15:01,25.71,25.71,25.71,25.71,26.01,26.01,0.064,0.064,0.064,0.064,0.093,0.093,0
05NOV2022:02:45:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.7,26.18,26.14,26.17,26.18,11/5/2022 02:40:08,11/5/2022 02:40:08,11/5/2022 02:40:13,11/5/2022 02:40:11,26.52,26.47,11/5/2022 02:40:06,11/5/2022 02:40:06,25.68,25.65,25.62,25.64,11/5/2022 02:30:33,11/5/2022 02:30:36,11/5/2022 02:30:59,11/5/2022 02:30:41,25.77,25.72,11/5/2022 02:30:36,11/5/2022 02:30:36,25.92,25.89,25.85,25.87,26.23,26.18,0.1170,0.1160,0.1140,0.1190,0.1530,0.1530,-0,-0,05NOV2022:02:30:01,17.8,11/5/2022 02:44:49,7.7,15,21.5700,2550,11/5/2022 02:40:13,2430,11/5/2022 02:31:03,2469,12.9,26.13,26.13,26.13,26.14,11/5/2022 02:40:21,11/5/2022 02:40:21,11/5/2022 02:40:20,11/5/2022 02:40:20,26.46,26.46,11/5/2022 02:40:35,11/5/2022 02:40:35,25.65,25.65,25.65,25.65,11/5/2022 02:31:04,11/5/2022 02:31:04,11/5/2022 02:31:04,11/5/2022 02:31:04,25.82,25.82,11/5/2022 02:31:06,11/5/2022 02:31:05,25.88,25.88,25.88,25.88,26.2,26.2,0.116,0.116,0.116,0.116,0.143,0.143,0
05NOV2022:03:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.00,25.97,25.93,25.97,11/5/2022 02:45:01,11/5/2022 02:45:01,11/5/2022 02:45:01,11/5/2022 02:45:01,26.37,26.32,11/5/2022 02:45:01,11/5/2022 02:45:01,25.67,25.63,25.65,25.67,11/5/2022 02:59:34,11/5/2022 02:59:34,11/5/2022 02:59:31,11/5/2022 02:59:33,25.77,25.72,11/5/2022 02:59:23,11/5/2022 02:59:23,25.80,25.77,25.76,25.79,26.12,26.07,0.0720,0.0730,0.0650,0.0660,0.0920,0.0910,-0,-0,05NOV2022:02:45:01,16.9,11/5/2022 02:50:50,9.5,6,18.2900,2520,11/5/2022 02:45:07,2430,11/5/2022 02:45:02,2466,12.9,25.96,25.96,25.96,25.96,11/5/2022 02:45:08,11/5/2022 02:45:07,11/5/2022 02:45:07,11/5/2022 02:45:07,26.3,26.3,11/5/2022 02:45:04,11/5/2022 02:45:04,25.66,25.66,25.66,25.66,11/5/2022 02:59:46,11/5/2022 02:59:46,11/5/2022 02:59:46,11/5/2022 02:59:45,25.84,25.84,11/5/2022 02:59:56,11/5/2022 02:59:56,25.79,25.78,25.78,25.78,26.1,26.1,0.069,0.069,0.069,0.069,0.076,0.077,0
05NOV2022:03:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.86,25.82,25.82,25.84,11/5/2022 03:14:15,11/5/2022 03:14:16,11/5/2022 03:14:17,11/5/2022 03:14:18,26.22,26.17,11/5/2022 03:14:16,11/5/2022 03:14:16,25.46,25.43,25.46,25.49,11/5/2022 03:09:35,11/5/2022 03:09:35,11/5/2022 03:09:39,11/5/2022 03:09:43,25.70,25.65,11/5/2022 03:07:17,11/5/2022 03:07:17,25.63,25.60,25.62,25.64,25.91,25.86,0.0950,0.0950,0.0900,0.0870,0.1040,0.1030,-0,-0,05NOV2022:03:00:01,17.3,11/5/2022 03:08:48,8.7,1,19.4000,2550,11/5/2022 03:00:26,2430,11/5/2022 03:00:04,2462,12.8,25.82,25.82,25.82,25.82,11/5/2022 03:14:25,11/5/2022 03:14:24,11/5/2022 03:14:24,11/5/2022 03:14:24,26.07,26.07,11/5/2022 03:14:28,11/5/2022 03:14:27,25.46,25.46,25.46,25.46,11/5/2022 03:09:52,11/5/2022 03:09:52,11/5/2022 03:09:51,11/5/2022 03:09:51,25.75,25.75,11/5/2022 03:09:58,11/5/2022 03:09:57,25.62,25.62,25.62,25.62,25.89,25.89,0.091,0.091,0.091,0.091,0.088,0.088,0
05NOV2022:03:30:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.7,26.39,26.36,26.39,26.41,11/5/2022 03:27:06,11/5/2022 03:29:41,11/5/2022 03:24:58,11/5/2022 03:27:04,26.74,26.69,11/5/2022 03:28:07,11/5/2022 03:28:07,25.56,25.53,25.57,25.59,11/5/2022 03:15:55,11/5/2022 03:15:55,11/5/2022 03:16:00,11/5/2022 03:16:03,25.77,25.72,11/5/2022 03:18:26,11/5/2022 03:18:26,26.04,26.01,26.05,26.07,26.32,26.27,0.2720,0.2690,0.2710,0.2700,0.2690,0.2690,-0,-0,05NOV2022:03:15:01,19.1,11/5/2022 03:23:57,9.2,348,18.9100,2550,11/5/2022 03:24:54,2430,11/5/2022 03:15:02,2466,12.9,26.38,26.38,26.38,26.38,11/5/2022 03:29:56,11/5/2022 03:29:55,11/5/2022 03:29:55,11/5/2022 03:29:55,26.64,26.64,11/5/2022 03:27:09,11/5/2022 03:27:08,25.58,25.58,25.58,25.58,11/5/2022 03:16:05,11/5/2022 03:16:05,11/5/2022 03:16:04,11/5/2022 03:16:04,25.88,25.88,11/5/2022 03:18:26,11/5/2022 03:18:26,26.04,26.04,26.04,26.04,26.29,26.29,0.27,0.27,0.27,0.27,0.264,0.264,0
05NOV2022:03:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.5,26.85,26.82,26.78,26.77,11/5/2022 03:44:09,11/5/2022 03:44:05,11/5/2022 03:44:09,11/5/2022 03:44:07,27.19,27.14,11/5/2022 03:42:32,11/5/2022 03:42:32,26.33,26.30,26.36,26.37,11/5/2022 03:33:47,11/5/2022 03:33:47,11/5/2022 03:33:20,11/5/2022 03:33:34,26.52,26.47,11/5/2022 03:32:39,11/5/2022 03:32:39,26.55,26.52,26.53,26.54,26.83,26.78,0.1520,0.1560,0.1280,0.1200,0.1930,0.1930,-0,-0,05NOV2022:03:30:03,16.7,11/5/2022 03:31:57,8.5,348,15.9500,2550,11/5/2022 03:31:40,2430,11/5/2022 03:30:05,2460,12.9,26.8,26.8,26.8,26.8,11/5/2022 03:44:23,11/5/2022 03:44:22,11/5/2022 03:44:22,11/5/2022 03:44:22,27.1,27.1,11/5/2022 03:43:02,11/5/2022 03:43:01,26.35,26.35,26.35,26.35,11/5/2022 03:33:49,11/5/2022 03:33:49,11/5/2022 03:33:49,11/5/2022 03:33:48,26.57,26.57,11/5/2022 03:32:20,11/5/2022 03:32:19,26.53,26.53,26.53,26.53,26.79,26.79,0.137,0.137,0.137,0.137,0.183,0.183,0
05NOV2022:04:00:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.09,27.05,27.06,27.06,11/5/2022 03:59:13,11/5/2022 03:59:06,11/5/2022 03:59:05,11/5/2022 03:59:07,27.42,27.37,11/5/2022 03:59:05,11/5/2022 03:59:05,26.77,26.74,26.74,26.73,11/5/2022 03:56:05,11/5/2022 03:56:06,11/5/2022 03:56:06,11/5/2022 03:56:06,26.97,26.92,11/5/2022 03:54:08,11/5/2022 03:54:08,26.92,26.90,26.88,26.88,27.22,27.17,0.0660,0.0670,0.0760,0.0770,0.1000,0.1000,-0,-0,05NOV2022:03:45:02,16.9,11/5/2022 03:50:31,9.6,345,17.1000,2550,11/5/2022 03:50:39,2430,11/5/2022 03:45:01,2465,12.9,27.06,27.06,27.06,27.06,11/5/2022 03:59:25,11/5/2022 03:59:25,11/5/2022 03:59:24,11/5/2022 03:59:24,27.39,27.39,11/5/2022 03:59:35,11/5/2022 03:59:34,26.77,26.77,26.77,26.77,11/5/2022 03:46:13,11/5/2022 03:46:13,11/5/2022 03:46:12,11/5/2022 03:46:12,27.02,27.02,11/5/2022 03:54:37,11/5/2022 03:54:36,26.89,26.89,26.89,26.89,27.19,27.19,0.07,0.07,0.07,0.07,0.084,0.084,0
05NOV2022:04:15:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.12,27.09,27.06,27.05,11/5/2022 04:03:17,11/5/2022 04:03:17,11/5/2022 04:03:41,11/5/2022 04:03:41,27.49,27.44,11/5/2022 04:03:37,11/5/2022 04:03:37,26.59,26.56,26.53,26.53,11/5/2022 04:13:44,11/5/2022 04:13:44,11/5/2022 04:13:34,11/5/2022 04:13:34,26.97,26.92,11/5/2022 04:13:44,11/5/2022 04:13:44,26.87,26.84,26.84,26.84,27.18,27.13,0.0950,0.0950,0.0970,0.0940,0.1000,0.1000,-0,-0,05NOV2022:04:00:01,22.1,11/5/2022 04:12:56,12.0,343,15.6900,2550,11/5/2022 04:00:39,2430,11/5/2022 04:00:03,2478,12.9,27.04,27.04,27.04,27.04,11/5/2022 04:03:24,11/5/2022 04:03:24,11/5/2022 04:03:23,11/5/2022 04:03:23,27.36,27.36,11/5/2022 04:03:46,11/5/2022 04:03:46,26.59,26.59,26.59,26.59,11/5/2022 04:13:47,11/5/2022 04:13:47,11/5/2022 04:13:46,11/5/2022 04:13:46,27.04,27.04,11/5/2022 04:14:35,11/5/2022 04:14:34,26.85,26.85,26.85,26.85,27.16,27.16,0.091,0.091,0.091,0.091,0.083,0.083,0
05NOV2022:04:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.6,27.12,27.09,27.15,27.13,11/5/2022 04:27:45,11/5/2022 04:27:46,11/5/2022 04:27:47,11/5/2022 04:27:45,27.49,27.44,11/5/2022 04:20:58,11/5/2022 04:20:58,26.41,26.40,26.36,26.38,11/5/2022 04:16:50,11/5/2022 04:16:48,11/5/2022 04:16:52,11/5/2022 04:16:48,26.82,26.77,11/5/2022 04:16:47,11/5/2022 04:16:47,26.93,26.90,26.92,26.92,27.25,27.20,0.1500,0.1500,0.1650,0.1590,0.1540,0.1540,-0,-0,05NOV2022:04:15:03,21.5,11/5/2022 04:19:01,12.3,343,15.2500,2550,11/5/2022 04:15:25,2430,11/5/2022 04:15:03,2481,12.8,27.11,27.11,27.11,27.11,11/5/2022 04:27:52,11/5/2022 04:27:52,11/5/2022 04:27:51,11/5/2022 04:27:51,27.39,27.39,11/5/2022 04:27:54,11/5/2022 04:27:53,26.41,26.41,26.41,26.41,11/5/2022 04:17:01,11/5/2022 04:17:00,11/5/2022 04:17:00,11/5/2022 04:17:00,26.79,26.79,11/5/2022 04:17:17,11/5/2022 04:17:16,26.92,26.92,26.92,26.92,27.22,27.22,0.154,0.154,0.154,0.154,0.144,0.144,0
05NOV2022:04:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.26,27.23,27.32,27.29,11/5/2022 04:42:03,11/5/2022 04:41:22,11/5/2022 04:42:05,11/5/2022 04:42:05,27.64,27.59,11/5/2022 04:41:38,11/5/2022 04:41:38,26.70,26.68,26.67,26.68,11/5/2022 04:44:27,11/5/2022 04:44:26,11/5/2022 04:44:43,11/5/2022 04:44:42,26.97,26.92,11/5/2022 04:44:19,11/5/2022 04:44:19,27.04,27.01,27.02,27.02,27.37,27.32,0.1020,0.1020,0.1200,0.1160,0.1130,0.1130,-0,-0,05NOV2022:04:30:01,23.0,11/5/2022 04:38:42,12.3,347,16.9000,2550,11/5/2022 04:32:34,2430,11/5/2022 04:30:03,2479,12.9,27.27,27.27,27.27,27.27,11/5/2022 04:42:17,11/5/2022 04:42:17,11/5/2022 04:42:17,11/5/2022 04:42:16,27.54,27.54,11/5/2022 04:42:26,11/5/2022 04:42:25,26.7,26.71,26.7,26.7,11/5/2022 04:44:44,11/5/2022 04:44:44,11/5/2022 04:44:43,11/5/2022 04:44:43,27.08,27.08,11/5/2022 04:44:48,11/5/2022 04:44:48,27.02,27.02,27.02,27.02,27.34,27.34,0.107,0.107,0.107,0.107,0.097,0.097,0
05NOV2022:05:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.36,27.33,27.38,27.33,11/5/2022 04:57:03,11/5/2022 04:57:03,11/5/2022 04:56:28,11/5/2022 04:56:28,27.72,27.67,11/5/2022 04:56:59,11/5/2022 04:56:59,26.67,26.64,26.62,26.62,11/5/2022 04:53:33,11/5/2022 04:53:39,11/5/2022 04:53:39,11/5/2022 04:53:33,26.97,26.92,11/5/2022 04:53:40,11/5/2022 04:53:40,27.03,27.00,27.01,26.99,27.34,27.29,0.1710,0.1710,0.1920,0.1870,0.1630,0.1630,-0,-0,05NOV2022:04:45:01,21.7,11/5/2022 04:56:09,10.6,343,19.0900,2550,11/5/2022 04:45:49,2430,11/5/2022 04:45:02,2466,12.9,27.33,27.34,27.33,27.33,11/5/2022 04:57:11,11/5/2022 04:57:11,11/5/2022 04:57:11,11/5/2022 04:57:11,27.58,27.58,11/5/2022 04:57:29,11/5/2022 04:57:28,26.64,26.64,26.64,26.64,11/5/2022 04:53:49,11/5/2022 04:53:49,11/5/2022 04:53:49,11/5/2022 04:53:49,27.06,27.06,11/5/2022 04:53:18,11/5/2022 04:53:17,27.01,27.01,27.01,27.01,27.32,27.32,0.178,0.178,0.178,0.178,0.155,0.155,0
05NOV2022:05:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.58,27.55,27.49,27.48,11/5/2022 05:11:35,11/5/2022 05:11:35,11/5/2022 05:11:33,11/5/2022 05:11:32,27.79,27.74,11/5/2022 05:09:42,11/5/2022 05:09:42,26.89,26.86,26.86,26.86,11/5/2022 05:00:27,11/5/2022 05:00:27,11/5/2022 05:00:18,11/5/2022 05:00:26,27.20,27.15,11/5/2022 05:00:02,11/5/2022 05:00:02,27.24,27.21,27.21,27.20,27.56,27.51,0.1280,0.1280,0.1430,0.1400,0.1210,0.1210,-0,-0,05NOV2022:05:00:01,20.8,11/5/2022 05:11:09,10.5,345,17.6100,2550,11/5/2022 05:03:00,2430,11/5/2022 05:00:01,2465,12.9,27.48,27.48,27.48,27.48,11/5/2022 05:11:41,11/5/2022 05:11:40,11/5/2022 05:11:40,11/5/2022 05:11:40,27.69,27.69,11/5/2022 05:07:59,11/5/2022 05:07:58,26.88,26.88,26.88,26.88,11/5/2022 05:00:30,11/5/2022 05:00:29,11/5/2022 05:00:29,11/5/2022 05:00:29,27.24,27.24,11/5/2022 05:00:32,11/5/2022 05:00:31,27.21,27.21,27.21,27.21,27.52,27.52,0.132,0.132,0.132,0.132,0.111,0.111,0
05NOV2022:05:30:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.68,27.63,27.69,27.68,11/5/2022 05:26:36,11/5/2022 05:26:34,11/5/2022 05:26:31,11/5/2022 05:26:33,28.02,27.97,11/5/2022 05:27:46,11/5/2022 05:27:46,27.27,27.24,27.26,27.26,11/5/2022 05:18:09,11/5/2022 05:18:07,11/5/2022 05:18:05,11/5/2022 05:18:07,27.42,27.37,11/5/2022 05:17:53,11/5/2022 05:17:53,27.47,27.44,27.47,27.46,27.72,27.67,0.1080,0.1100,0.1180,0.1160,0.0760,0.0750,-0,-0,05NOV2022:05:15:01,18.9,11/5/2022 05:26:28,11.3,339,20.1500,2550,11/5/2022 05:15:52,2430,11/5/2022 05:15:02,2471,12.9,27.65,27.65,27.65,27.65,11/5/2022 05:26:43,11/5/2022 05:26:43,11/5/2022 05:26:43,11/5/2022 05:26:43,27.83,27.83,11/5/2022 05:26:08,11/5/2022 05:26:07,27.27,27.27,27.27,27.27,11/5/2022 05:18:13,11/5/2022 05:18:13,11/5/2022 05:18:12,11/5/2022 05:18:12,27.59,27.59,11/5/2022 05:18:20,11/5/2022 05:18:22,27.46,27.46,27.46,27.46,27.7,27.7,0.11,0.11,0.11,0.11,0.054,0.054,0
05NOV2022:05:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,27.93,27.89,28.00,27.98,11/5/2022 05:40:46,11/5/2022 05:37:34,11/5/2022 05:37:34,11/5/2022 05:37:33,28.32,28.27,11/5/2022 05:37:28,11/5/2022 05:37:28,27.57,27.55,27.57,27.57,11/5/2022 05:30:32,11/5/2022 05:30:28,11/5/2022 05:30:32,11/5/2022 05:30:32,27.72,27.67,11/5/2022 05:30:05,11/5/2022 05:30:05,27.79,27.76,27.80,27.80,28.07,28.02,0.1100,0.1100,0.1120,0.1130,0.1380,0.1380,-0,-0,05NOV2022:05:30:01,23.5,11/5/2022 05:31:07,12.0,341,17.3500,2550,11/5/2022 05:36:19,2430,11/5/2022 05:30:01,2475,12.8,27.94,27.94,27.94,27.94,11/5/2022 05:37:42,11/5/2022 05:37:42,11/5/2022 05:37:42,11/5/2022 05:37:42,28.17,28.18,11/5/2022 05:38:08,11/5/2022 05:38:08,27.58,27.58,27.58,27.58,11/5/2022 05:30:39,11/5/2022 05:30:39,11/5/2022 05:30:38,11/5/2022 05:30:38,27.75,27.75,11/5/2022 05:31:07,11/5/2022 05:31:07,27.78,27.78,27.78,27.78,28.04,28.04,0.111,0.111,0.111,0.111,0.131,0.131,0
05NOV2022:06:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.11,28.08,28.09,28.07,11/5/2022 05:51:15,11/5/2022 05:51:14,11/5/2022 05:51:29,11/5/2022 05:50:31,28.46,28.41,11/5/2022 05:46:40,11/5/2022 05:46:40,27.85,27.81,27.85,27.86,11/5/2022 05:48:37,11/5/2022 05:48:38,11/5/2022 05:48:38,11/5/2022 05:48:37,28.02,27.97,11/5/2022 05:45:56,11/5/2022 05:45:56,27.95,27.92,27.95,27.96,28.23,28.18,0.0620,0.0620,0.0640,0.0630,0.0920,0.0920,-0,-0,05NOV2022:05:45:02,25.7,11/5/2022 05:51:14,12.1,337,20.4800,2550,11/5/2022 05:49:50,2430,11/5/2022 05:45:20,2477,12.9,28.07,28.07,28.07,28.07,11/5/2022 05:51:28,11/5/2022 05:51:28,11/5/2022 05:51:27,11/5/2022 05:51:27,28.29,28.29,11/5/2022 05:50:22,11/5/2022 05:50:21,27.85,27.85,27.85,27.85,11/5/2022 05:48:49,11/5/2022 05:48:49,11/5/2022 05:48:49,11/5/2022 05:48:48,28.08,28.08,11/5/2022 05:46:45,11/5/2022 05:46:45,27.94,27.94,27.94,27.94,28.2,28.2,0.061,0.061,0.061,0.061,0.071,0.071,0
05NOV2022:06:15:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.15,28.10,28.18,28.16,11/5/2022 06:12:37,11/5/2022 06:12:32,11/5/2022 06:12:36,11/5/2022 06:12:47,28.47,28.42,11/5/2022 06:12:06,11/5/2022 06:12:06,27.88,27.84,27.86,27.88,11/5/2022 06:01:24,11/5/2022 06:01:24,11/5/2022 06:00:01,11/5/2022 06:00:01,28.02,27.97,11/5/2022 06:00:09,11/5/2022 06:00:09,28.04,28.01,28.04,28.04,28.27,28.22,0.0600,0.0610,0.0680,0.0610,0.1150,0.1150,-0,-0,05NOV2022:06:00:02,26.1,11/5/2022 06:03:17,13.2,341,20.0600,2550,11/5/2022 06:00:06,2430,11/5/2022 06:01:08,2483,12.7,28.14,28.14,28.14,28.14,11/5/2022 06:12:50,11/5/2022 06:12:50,11/5/2022 06:12:49,11/5/2022 06:12:49,28.44,28.44,11/5/2022 06:12:39,11/5/2022 06:12:38,27.88,27.88,27.88,27.88,11/5/2022 06:00:06,11/5/2022 06:00:05,11/5/2022 06:00:05,11/5/2022 06:00:05,28.08,28.08,11/5/2022 06:01:04,11/5/2022 06:01:01,28.03,28.03,28.03,28.03,28.24,28.24,0.062,0.062,0.062,0.062,0.104,0.104,0
05NOV2022:06:30:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.37,28.34,28.37,28.37,11/5/2022 06:26:58,11/5/2022 06:26:58,11/5/2022 06:29:04,11/5/2022 06:29:09,28.69,28.64,11/5/2022 06:16:59,11/5/2022 06:16:59,28.11,28.08,28.14,28.12,11/5/2022 06:15:01,11/5/2022 06:15:01,11/5/2022 06:15:01,11/5/2022 06:15:01,28.32,28.27,11/5/2022 06:16:28,11/5/2022 06:16:28,28.25,28.22,28.25,28.25,28.58,28.53,0.0490,0.0490,0.0460,0.0470,0.0660,0.0660,-0,-0,05NOV2022:06:29:22,30.5,11/5/2022 06:25:27,16.0,341,14.7100,2550,11/5/2022 06:16:46,2430,11/5/2022 06:15:01,2497,12.8,28.34,28.34,28.34,28.34,11/5/2022 06:29:18,11/5/2022 06:29:18,11/5/2022 06:29:18,11/5/2022 06:29:17,28.59,28.59,11/5/2022 06:19:34,11/5/2022 06:19:33,28.13,28.13,28.13,28.13,11/5/2022 06:15:07,11/5/2022 06:15:07,11/5/2022 06:15:07,11/5/2022 06:15:06,28.43,28.43,11/5/2022 06:15:46,11/5/2022 06:15:45,28.24,28.24,28.24,28.24,28.55,28.55,0.046,0.045,0.045,0.045,0.049,0.049,0
05NOV2022:06:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.47,28.45,28.57,28.56,11/5/2022 06:44:15,11/5/2022 06:44:42,11/5/2022 06:32:37,11/5/2022 06:32:40,28.84,28.79,11/5/2022 06:30:30,11/5/2022 06:30:30,28.17,28.14,28.13,28.12,11/5/2022 06:37:34,11/5/2022 06:36:54,11/5/2022 06:36:34,11/5/2022 06:36:51,28.32,28.27,11/5/2022 06:37:10,11/5/2022 06:37:10,28.32,28.30,28.31,28.31,28.65,28.60,0.0740,0.0750,0.1100,0.1090,0.0850,0.0850,0,0,05NOV2022:06:44:39,33.5,11/5/2022 06:35:27,17.4,341,15.1800,2550,11/5/2022 06:30:07,2400,11/5/2022 06:35:28,2500,12.8,28.48,28.48,28.48,28.48,11/5/2022 06:32:49,11/5/2022 06:32:49,11/5/2022 06:32:49,11/5/2022 06:32:49,28.75,28.75,11/5/2022 06:43:23,11/5/2022 06:43:22,28.15,28.15,28.15,28.15,11/5/2022 06:37:02,11/5/2022 06:37:04,11/5/2022 06:37:04,11/5/2022 06:37:02,28.44,28.44,11/5/2022 06:37:26,11/5/2022 06:37:25,28.31,28.31,28.31,28.31,28.62,28.62,0.087,0.087,0.087,0.087,0.071,0.071,0
05NOV2022:07:00:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.6,28.82,28.80,28.92,28.93,11/5/2022 06:54:15,11/5/2022 06:54:18,11/5/2022 06:54:24,11/5/2022 06:54:24,29.22,29.17,11/5/2022 06:54:36,11/5/2022 06:54:36,28.39,28.36,28.38,28.39,11/5/2022 06:46:23,11/5/2022 06:46:22,11/5/2022 06:47:20,11/5/2022 06:47:19,28.69,28.64,11/5/2022 06:45:09,11/5/2022 06:45:09,28.60,28.57,28.62,28.63,28.90,28.85,0.1160,0.1160,0.1400,0.1400,0.1020,0.1020,0,0,05NOV2022:07:00:00,27.6,11/5/2022 06:50:20,13.8,345,21.9100,2550,11/5/2022 06:45:21,2430,11/5/2022 06:45:32,2484,12.8,28.86,28.86,28.86,28.86,11/5/2022 06:54:30,11/5/2022 06:54:29,11/5/2022 06:54:29,11/5/2022 06:54:29,29.04,29.04,11/5/2022 06:52:48,11/5/2022 06:52:47,28.4,28.4,28.4,28.4,11/5/2022 06:47:26,11/5/2022 06:47:26,11/5/2022 06:47:26,11/5/2022 06:47:25,28.73,28.73,11/5/2022 06:45:36,11/5/2022 06:45:35,28.61,28.61,28.61,28.61,28.87,28.87,0.127,0.127,0.127,0.127,0.097,0.097,0
05NOV2022:07:15:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.3,28.63,28.61,28.66,28.67,11/5/2022 07:02:28,11/5/2022 07:02:26,11/5/2022 07:10:18,11/5/2022 07:10:19,29.07,29.01,11/5/2022 07:05:49,11/5/2022 07:05:49,28.19,28.16,28.17,28.15,11/5/2022 07:14:21,11/5/2022 07:14:22,11/5/2022 07:14:25,11/5/2022 07:14:29,28.47,28.42,11/5/2022 07:14:28,11/5/2022 07:14:28,28.50,28.48,28.51,28.51,28.85,28.80,0.1080,0.1080,0.1200,0.1210,0.1110,0.1110,2,3,05NOV2022:07:15:00,24.6,11/5/2022 07:10:13,12.1,352,20.1700,2550,11/5/2022 07:02:00,2430,11/5/2022 07:00:01,2472,12.8,28.62,28.62,28.62,28.62,11/5/2022 07:05:33,11/5/2022 07:05:33,11/5/2022 07:05:33,11/5/2022 07:05:33,28.89,28.89,11/5/2022 07:05:50,11/5/2022 07:05:49,28.17,28.17,28.17,28.17,11/5/2022 07:14:54,11/5/2022 07:14:53,11/5/2022 07:14:53,11/5/2022 07:14:53,28.51,28.51,11/5/2022 07:15:00,11/5/2022 07:14:57,28.5,28.5,28.5,28.5,28.83,28.83,0.11,0.11,0.11,0.11,0.094,0.095,0
05NOV2022:07:30:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.6,28.35,28.33,28.28,28.29,11/5/2022 07:15:33,11/5/2022 07:15:33,11/5/2022 07:16:37,11/5/2022 07:16:40,28.62,28.57,11/5/2022 07:15:04,11/5/2022 07:15:04,27.54,27.51,27.49,27.49,11/5/2022 07:29:40,11/5/2022 07:29:35,11/5/2022 07:29:37,11/5/2022 07:29:46,27.72,27.67,11/5/2022 07:28:55,11/5/2022 07:28:55,27.92,27.90,27.86,27.87,28.25,28.20,0.2320,0.2330,0.2320,0.2330,0.2420,0.2420,4,6,05NOV2022:07:28:01,25.2,11/5/2022 07:15:31,14.2,357,17.0200,2550,11/5/2022 07:15:39,2430,11/5/2022 07:15:07,2487,12.8,28.3,28.3,28.3,28.3,11/5/2022 07:16:50,11/5/2022 07:16:50,11/5/2022 07:16:49,11/5/2022 07:16:49,28.59,28.59,11/5/2022 07:15:37,11/5/2022 07:15:36,27.52,27.52,27.52,27.52,11/5/2022 07:30:00,11/5/2022 07:30:00,11/5/2022 07:30:00,11/5/2022 07:30:00,27.77,27.77,11/5/2022 07:29:27,11/5/2022 07:29:26,27.89,27.89,27.89,27.89,28.24,28.24,0.231,0.231,0.231,0.231,0.232,0.232,0
05NOV2022:07:45:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.60,27.57,27.50,27.52,11/5/2022 07:32:15,11/5/2022 07:32:14,11/5/2022 07:31:00,11/5/2022 07:31:04,27.87,27.82,11/5/2022 07:30:12,11/5/2022 07:30:12,27.26,27.23,27.23,27.23,11/5/2022 07:39:43,11/5/2022 07:39:44,11/5/2022 07:39:42,11/5/2022 07:39:45,27.42,27.37,11/5/2022 07:39:42,11/5/2022 07:39:42,27.42,27.39,27.38,27.37,27.72,27.67,0.0730,0.0700,0.0630,0.0620,0.0740,0.0740,6,11,05NOV2022:07:43:46,26.8,11/5/2022 07:44:51,14.1,352,16.4300,4830,11/5/2022 07:43:16,2430,11/5/2022 07:30:03,2758,12.7,27.53,27.53,27.53,27.53,11/5/2022 07:31:15,11/5/2022 07:31:14,11/5/2022 07:31:14,11/5/2022 07:31:14,27.84,27.84,11/5/2022 07:32:02,11/5/2022 07:32:01,27.25,27.25,27.25,27.25,11/5/2022 07:39:57,11/5/2022 07:39:57,11/5/2022 07:39:56,11/5/2022 07:39:56,27.57,27.57,11/5/2022 07:40:18,11/5/2022 07:40:17,27.39,27.39,27.39,27.39,27.7,27.7,0.064,0.064,0.064,0.064,0.06,0.06,0
05NOV2022:08:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.6,27.86,27.84,27.81,27.78,11/5/2022 07:59:42,11/5/2022 07:59:43,11/5/2022 07:59:42,11/5/2022 07:59:44,28.17,28.12,11/5/2022 07:59:20,11/5/2022 07:59:20,27.44,27.43,27.42,27.39,11/5/2022 07:48:46,11/5/2022 07:48:45,11/5/2022 07:48:50,11/5/2022 07:49:00,27.57,27.52,11/5/2022 07:49:06,11/5/2022 07:49:06,27.59,27.57,27.55,27.52,27.88,27.83,0.0920,0.0940,0.0950,0.0930,0.1120,0.1120,11,13,05NOV2022:08:00:00,19.3,11/5/2022 07:45:08,11.8,350,16.1900,4890,11/5/2022 07:52:19,2430,11/5/2022 07:47:44,4467,12.8,27.81,27.81,27.82,27.82,11/5/2022 07:59:56,11/5/2022 07:59:55,11/5/2022 07:59:55,11/5/2022 07:59:55,28.14,28.14,11/5/2022 07:59:55,11/5/2022 07:59:54,27.43,27.43,27.43,27.43,11/5/2022 07:49:15,11/5/2022 07:49:14,11/5/2022 07:49:14,11/5/2022 07:49:14,27.7,27.7,11/5/2022 07:45:01,11/5/2022 07:45:01,27.55,27.55,27.55,27.55,27.85,27.85,0.089,0.089,0.089,0.089,0.094,0.095,0
05NOV2022:08:15:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.27,28.24,28.28,28.23,11/5/2022 08:09:52,11/5/2022 08:09:49,11/5/2022 08:09:52,11/5/2022 08:09:52,28.62,28.57,11/5/2022 08:09:53,11/5/2022 08:09:53,27.70,27.69,27.70,27.69,11/5/2022 08:02:13,11/5/2022 08:01:56,11/5/2022 08:01:57,11/5/2022 08:02:12,27.94,27.89,11/5/2022 08:01:53,11/5/2022 08:01:53,27.97,27.95,27.96,27.94,28.28,28.23,0.1500,0.1510,0.1530,0.1540,0.1610,0.1610,19,24,05NOV2022:08:13:45,29.6,11/5/2022 08:14:55,13.8,350,15.4400,5010,11/5/2022 08:14:57,4740,11/5/2022 08:00:23,4778,12.8,28.24,28.24,28.24,28.24,11/5/2022 08:10:03,11/5/2022 08:10:03,11/5/2022 08:10:02,11/5/2022 08:10:02,28.59,28.59,11/5/2022 08:11:15,11/5/2022 08:11:14,27.71,27.71,27.71,27.71,11/5/2022 08:02:19,11/5/2022 08:02:19,11/5/2022 08:02:19,11/5/2022 08:02:20,28.04,28.04,11/5/2022 08:03:13,11/5/2022 08:03:13,27.95,27.95,27.95,27.95,28.25,28.25,0.151,0.151,0.151,0.151,0.149,0.149,0
05NOV2022:08:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.15,28.12,28.14,28.12,11/5/2022 08:15:16,11/5/2022 08:15:10,11/5/2022 08:22:58,11/5/2022 08:24:04,28.47,28.42,11/5/2022 08:15:01,11/5/2022 08:15:01,27.84,27.83,27.85,27.85,11/5/2022 08:28:36,11/5/2022 08:19:52,11/5/2022 08:28:37,11/5/2022 08:28:36,28.02,27.97,11/5/2022 08:20:00,11/5/2022 08:20:00,28.00,27.98,28.01,28.01,28.29,28.24,0.0790,0.0800,0.0760,0.0710,0.1040,0.1040,28,35,05NOV2022:08:28:42,22.6,11/5/2022 08:23:31,14.0,353,17.0700,4890,11/5/2022 08:23:32,4740,11/5/2022 08:15:31,4782,12.8,28.12,28.12,28.12,28.12,11/5/2022 08:15:25,11/5/2022 08:15:24,11/5/2022 08:15:24,11/5/2022 08:15:24,28.44,28.44,11/5/2022 08:15:24,11/5/2022 08:15:23,27.85,27.85,27.85,27.85,11/5/2022 08:28:48,11/5/2022 08:28:48,11/5/2022 08:28:47,11/5/2022 08:28:47,28.09,28.09,11/5/2022 08:29:43,11/5/2022 08:29:43,28,28,28,28,28.26,28.26,0.075,0.075,0.075,0.075,0.086,0.086,0
05NOV2022:08:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.15,28.14,28.14,28.12,11/5/2022 08:34:24,11/5/2022 08:41:06,11/5/2022 08:34:24,11/5/2022 08:34:52,28.62,28.57,11/5/2022 08:41:02,11/5/2022 08:41:02,27.92,27.90,27.90,27.92,11/5/2022 08:30:01,11/5/2022 08:30:01,11/5/2022 08:30:01,11/5/2022 08:30:01,28.17,28.12,11/5/2022 08:30:01,11/5/2022 08:30:01,28.07,28.05,28.07,28.06,28.37,28.32,0.0500,0.0500,0.0530,0.0480,0.0930,0.0930,45,61,05NOV2022:08:45:00,23.7,11/5/2022 08:33:07,14.2,351,16.0900,4890,11/5/2022 08:37:51,4770,11/5/2022 08:30:02,4795,12.8,28.13,28.13,28.13,28.13,11/5/2022 08:41:16,11/5/2022 08:41:16,11/5/2022 08:41:16,11/5/2022 08:41:16,28.46,28.46,11/5/2022 08:41:27,11/5/2022 08:41:26,27.91,27.91,27.91,27.91,11/5/2022 08:30:04,11/5/2022 08:30:03,11/5/2022 08:30:03,11/5/2022 08:30:03,28.13,28.13,11/5/2022 08:30:01,11/5/2022 08:30:01,28.06,28.06,28.06,28.06,28.34,28.34,0.05,0.05,0.05,0.05,0.079,0.079,0
05NOV2022:09:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.21,28.20,28.24,28.23,11/5/2022 08:54:07,11/5/2022 08:54:07,11/5/2022 08:55:23,11/5/2022 08:54:26,28.62,28.57,11/5/2022 08:54:00,11/5/2022 08:54:00,27.97,27.94,28.02,28.03,11/5/2022 08:49:17,11/5/2022 08:49:17,11/5/2022 08:49:27,11/5/2022 08:50:25,28.17,28.12,11/5/2022 08:45:10,11/5/2022 08:45:10,28.08,28.07,28.12,28.12,28.41,28.35,0.0490,0.0480,0.0480,0.0490,0.1030,0.1030,64,73,05NOV2022:08:51:08,24.3,11/5/2022 08:48:07,13.0,352,17.3000,4890,11/5/2022 08:48:30,4770,11/5/2022 08:45:02,4828,12.9,28.19,28.19,28.19,28.19,11/5/2022 08:54:30,11/5/2022 08:54:30,11/5/2022 08:54:30,11/5/2022 08:54:29,28.52,28.52,11/5/2022 08:54:59,11/5/2022 08:54:59,28.01,28.01,28.01,28.01,11/5/2022 08:49:31,11/5/2022 08:49:31,11/5/2022 08:49:31,11/5/2022 08:49:31,28.22,28.22,11/5/2022 08:49:44,11/5/2022 08:49:43,28.1,28.1,28.1,28.1,28.38,28.38,0.045,0.045,0.045,0.045,0.087,0.087,0
05NOV2022:09:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.19,28.18,28.21,28.20,11/5/2022 09:09:20,11/5/2022 09:09:22,11/5/2022 09:09:39,11/5/2022 09:09:41,28.54,28.49,11/5/2022 09:09:25,11/5/2022 09:09:25,27.85,27.82,27.89,27.87,11/5/2022 09:13:26,11/5/2022 09:13:30,11/5/2022 09:13:36,11/5/2022 09:13:29,28.02,27.97,11/5/2022 09:13:26,11/5/2022 09:13:26,28.03,28.01,28.08,28.07,28.34,28.29,0.0800,0.0800,0.0830,0.0820,0.1140,0.1140,63,69,05NOV2022:09:07:28,24.8,11/5/2022 09:09:17,11.7,352,15.0900,4920,11/5/2022 09:09:19,4800,11/5/2022 09:00:41,4848,12.9,28.17,28.17,28.17,28.17,11/5/2022 09:09:44,11/5/2022 09:09:45,11/5/2022 09:09:44,11/5/2022 09:09:44,28.46,28.46,11/5/2022 09:09:54,11/5/2022 09:09:53,27.86,27.86,27.86,27.86,11/5/2022 09:13:45,11/5/2022 09:13:44,11/5/2022 09:13:44,11/5/2022 09:13:44,28.1,28.1,11/5/2022 09:13:49,11/5/2022 09:13:48,28.05,28.05,28.05,28.05,28.32,28.32,0.078,0.078,0.078,0.079,0.103,0.103,0
05NOV2022:09:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.15,28.14,28.17,28.13,11/5/2022 09:29:08,11/5/2022 09:29:08,11/5/2022 09:29:09,11/5/2022 09:29:09,28.47,28.42,11/5/2022 09:29:05,11/5/2022 09:29:05,27.74,27.70,27.78,27.80,11/5/2022 09:16:09,11/5/2022 09:16:10,11/5/2022 09:15:35,11/5/2022 09:15:34,28.02,27.97,11/5/2022 09:16:14,11/5/2022 09:16:14,27.86,27.85,27.92,27.91,28.21,28.16,0.0720,0.0750,0.0740,0.0650,0.0820,0.0820,79,97,05NOV2022:09:29:58,23.2,11/5/2022 09:29:57,12.7,348,16.8300,4920,11/5/2022 09:17:00,4830,11/5/2022 09:15:01,4871,12.9,28.13,28.13,28.13,28.13,11/5/2022 09:29:16,11/5/2022 09:29:16,11/5/2022 09:29:16,11/5/2022 09:29:16,28.35,28.35,11/5/2022 09:29:22,11/5/2022 09:29:22,27.77,27.77,27.77,27.77,11/5/2022 09:16:18,11/5/2022 09:16:18,11/5/2022 09:16:18,11/5/2022 09:16:17,28.12,28.12,11/5/2022 09:17:32,11/5/2022 09:17:32,27.89,27.89,27.89,27.89,28.19,28.19,0.068,0.067,0.068,0.068,0.058,0.058,0
05NOV2022:09:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.1,28.64,28.63,28.73,28.75,11/5/2022 09:44:17,11/5/2022 09:41:57,11/5/2022 09:43:57,11/5/2022 09:44:24,29.07,29.02,11/5/2022 09:44:19,11/5/2022 09:44:19,27.91,27.91,27.98,27.95,11/5/2022 09:30:06,11/5/2022 09:30:06,11/5/2022 09:30:01,11/5/2022 09:30:04,28.17,28.12,11/5/2022 09:32:24,11/5/2022 09:32:24,28.32,28.31,28.41,28.40,28.66,28.61,0.2340,0.2340,0.2360,0.2470,0.2450,0.2450,109,131,05NOV2022:09:41:14,27.4,11/5/2022 09:36:29,14.1,351,19.6900,5070,11/5/2022 09:36:31,4860,11/5/2022 09:30:02,4931,13.1,28.66,28.66,28.66,28.66,11/5/2022 09:44:27,11/5/2022 09:44:27,11/5/2022 09:44:27,11/5/2022 09:44:27,28.89,28.89,11/5/2022 09:38:26,11/5/2022 09:38:25,27.95,27.95,27.95,27.94,11/5/2022 09:30:02,11/5/2022 09:30:02,11/5/2022 09:30:01,11/5/2022 09:30:01,28.22,28.22,11/5/2022 09:32:24,11/5/2022 09:32:24,28.35,28.35,28.35,28.35,28.62,28.62,0.238,0.238,0.238,0.238,0.243,0.243,0
05NOV2022:10:00:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.7,28.80,28.81,28.94,28.95,11/5/2022 09:57:36,11/5/2022 09:59:50,11/5/2022 09:58:30,11/5/2022 09:58:30,29.22,29.17,11/5/2022 09:58:09,11/5/2022 09:58:09,28.48,28.47,28.57,28.59,11/5/2022 09:46:00,11/5/2022 09:46:09,11/5/2022 09:46:06,11/5/2022 09:46:08,28.84,28.79,11/5/2022 09:45:02,11/5/2022 09:45:02,28.68,28.67,28.80,28.82,28.99,28.94,0.0850,0.0840,0.0780,0.0760,0.0950,0.0950,111,159,05NOV2022:09:48:47,23.0,11/5/2022 09:55:32,11.8,350,21.6600,5070,11/5/2022 09:51:25,4920,11/5/2022 09:45:02,4988,13.3,28.85,28.85,28.85,28.85,11/5/2022 10:00:00,11/5/2022 10:00:00,11/5/2022 10:00:00,11/5/2022 10:00:00,29.17,29.17,11/5/2022 10:00:00,11/5/2022 10:00:00,28.55,28.55,28.55,28.55,11/5/2022 09:46:20,11/5/2022 09:46:20,11/5/2022 09:46:20,11/5/2022 09:46:20,28.82,28.82,11/5/2022 09:45:32,11/5/2022 09:45:31,28.74,28.74,28.74,28.74,28.96,28.96,0.076,0.076,0.076,0.076,0.081,0.081,0
05NOV2022:10:15:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.7,28.85,28.86,28.96,28.97,11/5/2022 10:06:38,11/5/2022 10:06:38,11/5/2022 10:03:07,11/5/2022 10:06:44,29.22,29.17,11/5/2022 10:00:04,11/5/2022 10:00:04,28.56,28.55,28.60,28.62,11/5/2022 10:12:31,11/5/2022 10:12:29,11/5/2022 10:12:29,11/5/2022 10:12:29,28.77,28.72,11/5/2022 10:10:00,11/5/2022 10:10:00,28.71,28.70,28.81,28.82,29.04,28.99,0.0670,0.0690,0.0820,0.0820,0.1100,0.1100,100,131,05NOV2022:10:05:04,23.7,11/5/2022 10:01:56,12.6,350,20.5600,5040,11/5/2022 10:02:56,4950,11/5/2022 10:00:18,4996,13.4,28.89,28.89,28.89,28.89,11/5/2022 10:06:52,11/5/2022 10:06:51,11/5/2022 10:06:51,11/5/2022 10:06:51,29.19,29.19,11/5/2022 10:00:36,11/5/2022 10:00:35,28.6,28.6,28.6,28.6,11/5/2022 10:12:40,11/5/2022 10:12:40,11/5/2022 10:12:40,11/5/2022 10:12:39,28.84,28.84,11/5/2022 10:10:34,11/5/2022 10:10:33,28.76,28.76,28.76,28.76,29.02,29.02,0.071,0.071,0.071,0.071,0.087,0.087,0
05NOV2022:10:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.70,28.70,28.80,28.82,11/5/2022 10:18:14,11/5/2022 10:18:15,11/5/2022 10:15:51,11/5/2022 10:15:52,29.07,29.02,11/5/2022 10:15:05,11/5/2022 10:15:05,28.18,28.17,28.25,28.26,11/5/2022 10:29:47,11/5/2022 10:29:47,11/5/2022 10:29:53,11/5/2022 10:29:54,28.54,28.49,11/5/2022 10:24:23,11/5/2022 10:24:23,28.43,28.42,28.53,28.52,28.81,28.75,0.1430,0.1450,0.1510,0.1610,0.1310,0.1310,105,119,05NOV2022:10:18:24,24.1,11/5/2022 10:29:09,10.7,347,17.4400,5070,11/5/2022 10:24:40,4950,11/5/2022 10:15:22,5007,13.4,28.71,28.7,28.7,28.71,11/5/2022 10:15:54,11/5/2022 10:15:54,11/5/2022 10:15:53,11/5/2022 10:15:53,28.99,28.99,11/5/2022 10:18:54,11/5/2022 10:18:51,28.23,28.23,28.23,28.23,11/5/2022 10:30:00,11/5/2022 10:30:00,11/5/2022 10:30:00,11/5/2022 10:30:00,28.59,28.59,11/5/2022 10:30:00,11/5/2022 10:30:00,28.48,28.48,28.48,28.48,28.78,28.78,0.146,0.146,0.146,0.146,0.115,0.115,0
05NOV2022:10:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,28.75,28.74,28.80,28.76,11/5/2022 10:44:11,11/5/2022 10:44:05,11/5/2022 10:44:23,11/5/2022 10:44:26,29.07,29.02,11/5/2022 10:43:50,11/5/2022 10:43:50,28.20,28.19,28.25,28.26,11/5/2022 10:30:23,11/5/2022 10:30:23,11/5/2022 10:30:02,11/5/2022 10:30:01,28.54,28.49,11/5/2022 10:30:40,11/5/2022 10:30:40,28.39,28.38,28.47,28.47,28.77,28.71,0.1160,0.1170,0.1130,0.1030,0.1020,0.1020,88,109,05NOV2022:10:30:31,21.9,11/5/2022 10:35:19,11.0,351,18.3100,5100,11/5/2022 10:35:43,4950,11/5/2022 10:35:35,5005,13.4,28.75,28.75,28.75,28.75,11/5/2022 10:44:25,11/5/2022 10:44:25,11/5/2022 10:44:25,11/5/2022 10:44:25,28.99,28.99,11/5/2022 10:44:56,11/5/2022 10:44:56,28.23,28.23,28.23,28.23,11/5/2022 10:30:04,11/5/2022 10:30:03,11/5/2022 10:30:03,11/5/2022 10:30:03,28.58,28.58,11/5/2022 10:31:47,11/5/2022 10:31:46,28.42,28.42,28.42,28.42,28.73,28.73,0.109,0.109,0.109,0.109,0.086,0.087,0
05NOV2022:11:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,28.81,28.80,28.72,28.71,11/5/2022 10:57:37,11/5/2022 10:57:36,11/5/2022 10:45:01,11/5/2022 10:45:13,29.07,29.02,11/5/2022 10:45:04,11/5/2022 10:45:04,28.16,28.14,28.21,28.21,11/5/2022 10:50:55,11/5/2022 10:50:59,11/5/2022 10:51:11,11/5/2022 10:51:14,28.47,28.42,11/5/2022 10:50:57,11/5/2022 10:50:57,28.43,28.42,28.49,28.48,28.79,28.74,0.1330,0.1350,0.1230,0.1130,0.1290,0.1290,73,84,05NOV2022:10:47:51,20.8,11/5/2022 10:45:48,11.0,355,22.2200,5040,11/5/2022 10:46:44,4920,11/5/2022 10:57:23,4982,13.4,28.71,28.71,28.71,28.71,11/5/2022 10:57:44,11/5/2022 10:57:44,11/5/2022 10:57:44,11/5/2022 10:57:44,28.99,28.99,11/5/2022 10:45:16,11/5/2022 10:45:13,28.2,28.2,28.2,28.2,11/5/2022 10:51:25,11/5/2022 10:51:25,11/5/2022 10:51:25,11/5/2022 10:51:24,28.5,28.5,11/5/2022 10:51:26,11/5/2022 10:51:25,28.45,28.45,28.45,28.45,28.77,28.77,0.123,0.123,0.123,0.123,0.119,0.119,0
05NOV2022:11:15:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.5,28.87,28.86,28.84,28.78,11/5/2022 11:00:45,11/5/2022 11:00:44,11/5/2022 11:00:45,11/5/2022 11:00:45,29.22,29.17,11/5/2022 11:00:50,11/5/2022 11:00:50,28.30,28.27,28.35,28.34,11/5/2022 11:08:14,11/5/2022 11:08:15,11/5/2022 11:08:44,11/5/2022 11:09:04,28.62,28.57,11/5/2022 11:08:03,11/5/2022 11:08:03,28.47,28.46,28.53,28.51,28.83,28.78,0.1050,0.1060,0.0940,0.0860,0.0960,0.0960,61,69,05NOV2022:11:00:33,23.9,11/5/2022 11:07:55,9.9,360,22.1600,5010,11/5/2022 11:00:47,4920,11/5/2022 11:00:25,4963,13.3,28.82,28.82,28.82,28.82,11/5/2022 11:00:56,11/5/2022 11:00:55,11/5/2022 11:00:55,11/5/2022 11:00:55,29.02,29.03,11/5/2022 11:01:08,11/5/2022 11:01:08,28.33,28.33,28.33,28.33,11/5/2022 11:08:57,11/5/2022 11:08:57,11/5/2022 11:08:56,11/5/2022 11:08:56,28.66,28.66,11/5/2022 11:08:37,11/5/2022 11:08:36,28.49,28.49,28.49,28.49,28.81,28.81,0.094,0.093,0.094,0.094,0.079,0.079,0
05NOV2022:11:30:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.5,29.34,29.33,29.27,29.21,11/5/2022 11:22:09,11/5/2022 11:22:09,11/5/2022 11:22:18,11/5/2022 11:22:19,29.67,29.62,11/5/2022 11:22:14,11/5/2022 11:22:14,28.34,28.32,28.38,28.36,11/5/2022 11:15:49,11/5/2022 11:15:53,11/5/2022 11:15:16,11/5/2022 11:15:54,28.69,28.64,11/5/2022 11:15:02,11/5/2022 11:15:02,28.81,28.80,28.83,28.81,29.16,29.11,0.2260,0.2270,0.2100,0.2040,0.2390,0.2390,69,84,05NOV2022:11:24:45,26.5,11/5/2022 11:22:06,13.0,357,22.8600,5130,11/5/2022 11:22:20,4890,11/5/2022 11:19:16,4951,13.3,29.28,29.28,29.28,29.28,11/5/2022 11:22:30,11/5/2022 11:22:30,11/5/2022 11:22:29,11/5/2022 11:22:29,29.59,29.59,11/5/2022 11:22:47,11/5/2022 11:22:47,28.38,28.38,28.38,28.38,11/5/2022 11:15:25,11/5/2022 11:15:24,11/5/2022 11:15:24,11/5/2022 11:15:24,28.72,28.71,11/5/2022 11:15:09,11/5/2022 11:15:08,28.81,28.81,28.81,28.81,29.12,29.12,0.215,0.215,0.215,0.215,0.231,0.231,0
05NOV2022:11:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,29.56,29.55,29.58,29.59,11/5/2022 11:39:30,11/5/2022 11:39:30,11/5/2022 11:39:31,11/5/2022 11:41:37,29.97,29.92,11/5/2022 11:39:33,11/5/2022 11:39:33,28.97,28.96,28.99,28.99,11/5/2022 11:30:03,11/5/2022 11:37:33,11/5/2022 11:30:03,11/5/2022 11:30:03,29.37,29.32,11/5/2022 11:30:11,11/5/2022 11:30:11,29.28,29.27,29.35,29.35,29.64,29.59,0.1470,0.1500,0.1460,0.1490,0.1580,0.1580,81,98,05NOV2022:11:43:45,24.8,11/5/2022 11:36:47,11.9,352,25.8300,5160,11/5/2022 11:38:57,4920,11/5/2022 11:30:11,4972,13.3,29.55,29.55,29.55,29.55,11/5/2022 11:39:43,11/5/2022 11:39:43,11/5/2022 11:39:43,11/5/2022 11:39:42,29.87,29.87,11/5/2022 11:39:52,11/5/2022 11:39:51,29.02,29.02,29.02,29.01,11/5/2022 11:30:05,11/5/2022 11:30:04,11/5/2022 11:30:04,11/5/2022 11:30:04,29.36,29.36,11/5/2022 11:30:51,11/5/2022 11:30:50,29.31,29.31,29.31,29.31,29.61,29.61,0.147,0.147,0.147,0.147,0.149,0.149,0
05NOV2022:12:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.5,29.99,29.98,30.02,30.00,11/5/2022 11:51:25,11/5/2022 11:51:24,11/5/2022 11:54:37,11/5/2022 11:54:38,30.34,30.29,11/5/2022 11:51:21,11/5/2022 11:51:21,29.30,29.27,29.39,29.39,11/5/2022 11:45:56,11/5/2022 11:45:58,11/5/2022 11:46:06,11/5/2022 11:46:07,29.59,29.54,11/5/2022 11:45:55,11/5/2022 11:45:55,29.71,29.70,29.77,29.76,30.06,30.01,0.1710,0.1720,0.1600,0.1560,0.1530,0.1530,91,106,05NOV2022:11:52:31,30.0,11/5/2022 11:46:36,13.9,360,23.9900,5280,11/5/2022 11:46:36,4950,11/5/2022 11:45:01,4997,13.4,29.98,29.98,29.98,29.98,11/5/2022 11:54:43,11/5/2022 11:54:43,11/5/2022 11:54:43,11/5/2022 11:54:43,30.25,30.25,11/5/2022 11:51:56,11/5/2022 11:51:56,29.36,29.36,29.36,29.36,11/5/2022 11:46:14,11/5/2022 11:46:14,11/5/2022 11:46:14,11/5/2022 11:46:12,29.67,29.67,11/5/2022 11:45:01,11/5/2022 11:45:01,29.73,29.73,29.73,29.73,30.03,30.03,0.166,0.166,0.166,0.166,0.153,0.153,0
05NOV2022:12:15:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.9,30.36,30.37,30.46,30.44,11/5/2022 12:08:31,11/5/2022 12:08:31,11/5/2022 12:09:19,11/5/2022 12:08:39,30.72,30.66,11/5/2022 12:07:41,11/5/2022 12:07:41,29.68,29.66,29.72,29.72,11/5/2022 12:01:13,11/5/2022 12:01:20,11/5/2022 12:01:16,11/5/2022 12:01:13,29.97,29.92,11/5/2022 12:01:18,11/5/2022 12:01:18,30.05,30.05,30.14,30.12,30.42,30.36,0.1920,0.1960,0.2010,0.1950,0.2070,0.2070,109,135,05NOV2022:12:07:28,32.7,11/5/2022 12:00:35,16.2,359,20.6200,5400,11/5/2022 12:11:41,4950,11/5/2022 12:02:02,5033,13.5,30.39,30.39,30.39,30.39,11/5/2022 12:08:46,11/5/2022 12:08:46,11/5/2022 12:08:46,11/5/2022 12:08:45,30.68,30.68,11/5/2022 12:08:18,11/5/2022 12:08:17,29.7,29.7,29.7,29.7,11/5/2022 12:01:26,11/5/2022 12:01:26,11/5/2022 12:01:25,11/5/2022 12:01:25,30.02,30.02,11/5/2022 12:00:54,11/5/2022 12:00:53,30.09,30.09,30.09,30.09,30.38,30.38,0.194,0.194,0.194,0.194,0.2,0.2,0
05NOV2022:12:30:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.3,30.51,30.52,30.56,30.51,11/5/2022 12:18:33,11/5/2022 12:18:33,11/5/2022 12:18:31,11/5/2022 12:29:18,30.94,30.89,11/5/2022 12:18:32,11/5/2022 12:18:32,30.03,30.02,30.09,30.12,11/5/2022 12:27:04,11/5/2022 12:27:04,11/5/2022 12:27:25,11/5/2022 12:27:22,30.41,30.36,11/5/2022 12:27:05,11/5/2022 12:27:05,30.27,30.27,30.35,30.34,30.65,30.60,0.1080,0.1100,0.1030,0.0940,0.1060,0.1060,113,141,05NOV2022:12:19:41,32.4,11/5/2022 12:25:28,17.5,2,21.1600,5370,11/5/2022 12:20:46,5010,11/5/2022 12:15:01,5068,13.6,30.5,30.5,30.5,30.5,11/5/2022 12:18:40,11/5/2022 12:18:40,11/5/2022 12:18:40,11/5/2022 12:18:39,30.83,30.83,11/5/2022 12:19:00,11/5/2022 12:19:00,30.1,30.1,30.1,30.1,11/5/2022 12:27:30,11/5/2022 12:27:30,11/5/2022 12:27:30,11/5/2022 12:27:29,30.44,30.44,11/5/2022 12:27:34,11/5/2022 12:27:34,30.31,30.31,30.31,30.31,30.62,30.62,0.099,0.099,0.099,0.099,0.084,0.084,0
05NOV2022:12:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.1,30.69,30.70,30.74,30.74,11/5/2022 12:34:18,11/5/2022 12:34:18,11/5/2022 12:34:18,11/5/2022 12:34:18,31.08,31.03,11/5/2022 12:34:18,11/5/2022 12:34:18,29.87,29.87,29.93,29.99,11/5/2022 12:43:07,11/5/2022 12:43:07,11/5/2022 12:43:19,11/5/2022 12:43:07,30.26,30.21,11/5/2022 12:43:08,11/5/2022 12:43:08,30.35,30.34,30.43,30.44,30.72,30.67,0.1690,0.1710,0.1720,0.1670,0.1790,0.1790,102,151,05NOV2022:12:32:31,39.5,11/5/2022 12:34:17,19.0,1,22.4400,5490,11/5/2022 12:30:48,4980,11/5/2022 12:44:56,5082,13.6,30.66,30.66,30.66,30.66,11/5/2022 12:34:22,11/5/2022 12:34:21,11/5/2022 12:34:21,11/5/2022 12:34:21,30.98,30.98,11/5/2022 12:34:34,11/5/2022 12:34:34,29.93,29.93,29.93,29.93,11/5/2022 12:43:22,11/5/2022 12:43:22,11/5/2022 12:43:21,11/5/2022 12:43:21,30.28,30.28,11/5/2022 12:43:32,11/5/2022 12:43:31,30.39,30.39,30.39,30.39,30.7,30.7,0.166,0.166,0.166,0.166,0.166,0.166,0
05NOV2022:13:00:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.0,30.86,30.90,31.08,31.05,11/5/2022 12:54:27,11/5/2022 12:54:27,11/5/2022 12:54:26,11/5/2022 12:54:27,31.30,31.25,11/5/2022 12:55:11,11/5/2022 12:55:11,29.83,29.82,29.94,29.99,11/5/2022 12:50:00,11/5/2022 12:50:03,11/5/2022 12:50:02,11/5/2022 12:50:02,30.11,30.06,11/5/2022 12:49:48,11/5/2022 12:49:48,30.29,30.28,30.41,30.41,30.66,30.61,0.2380,0.2450,0.2560,0.2420,0.2450,0.2450,101,153,05NOV2022:12:59:39,41.2,11/5/2022 12:54:16,17.4,1,24.6600,5490,11/5/2022 12:54:02,4980,11/5/2022 12:46:12,5066,13.5,30.91,30.91,30.91,30.91,11/5/2022 12:54:35,11/5/2022 12:54:35,11/5/2022 12:54:34,11/5/2022 12:54:34,31.13,31.13,11/5/2022 12:55:36,11/5/2022 12:55:35,29.92,29.92,29.92,29.92,11/5/2022 12:50:10,11/5/2022 12:50:10,11/5/2022 12:50:10,11/5/2022 12:50:10,30.16,30.16,11/5/2022 12:50:20,11/5/2022 12:50:19,30.35,30.35,30.35,30.35,30.64,30.64,0.241,0.241,0.241,0.241,0.232,0.232,0
05NOV2022:13:15:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.3,30.79,30.78,30.89,30.91,11/5/2022 13:11:43,11/5/2022 13:11:42,11/5/2022 13:11:59,11/5/2022 13:12:10,31.22,31.17,11/5/2022 13:11:42,11/5/2022 13:11:42,30.06,30.05,30.24,30.28,11/5/2022 13:02:39,11/5/2022 13:02:39,11/5/2022 13:02:37,11/5/2022 13:02:37,30.40,30.35,11/5/2022 13:02:45,11/5/2022 13:02:45,30.45,30.44,30.56,30.57,30.82,30.77,0.1560,0.1590,0.1500,0.1470,0.1760,0.1760,91,134,05NOV2022:13:00:01,38.6,11/5/2022 13:14:04,15.9,10,22.9400,5430,11/5/2022 13:14:28,4980,11/5/2022 13:06:04,5048,13.5,30.82,30.82,30.82,30.82,11/5/2022 13:12:12,11/5/2022 13:12:11,11/5/2022 13:12:11,11/5/2022 13:12:11,31.16,31.16,11/5/2022 13:12:12,11/5/2022 13:12:11,30.17,30.17,30.17,30.17,11/5/2022 13:02:51,11/5/2022 13:02:51,11/5/2022 13:02:50,11/5/2022 13:02:50,30.47,30.47,11/5/2022 13:02:59,11/5/2022 13:02:58,30.5,30.5,30.5,30.5,30.79,30.79,0.149,0.149,0.149,0.149,0.164,0.164,0
05NOV2022:13:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.1,30.96,30.97,30.99,30.98,11/5/2022 13:25:19,11/5/2022 13:25:19,11/5/2022 13:25:20,11/5/2022 13:25:20,31.29,31.24,11/5/2022 13:25:21,11/5/2022 13:25:21,29.89,29.88,30.00,29.99,11/5/2022 13:18:37,11/5/2022 13:18:36,11/5/2022 13:19:08,11/5/2022 13:19:09,30.10,30.05,11/5/2022 13:18:36,11/5/2022 13:18:36,30.48,30.47,30.58,30.60,30.86,30.81,0.2370,0.2390,0.2460,0.2470,0.2410,0.2410,91,169,05NOV2022:13:21:43,33.3,11/5/2022 13:25:00,14.4,6,25.2400,5310,11/5/2022 13:25:01,4980,11/5/2022 13:18:59,5045,13.5,30.93,30.93,30.93,30.93,11/5/2022 13:25:27,11/5/2022 13:25:27,11/5/2022 13:25:26,11/5/2022 13:25:26,31.18,31.18,11/5/2022 13:25:44,11/5/2022 13:25:43,29.98,29.98,29.98,29.98,11/5/2022 13:18:43,11/5/2022 13:19:21,11/5/2022 13:18:43,11/5/2022 13:18:43,30.29,30.29,11/5/2022 13:18:59,11/5/2022 13:19:02,30.53,30.53,30.53,30.53,30.83,30.83,0.238,0.238,0.238,0.238,0.229,0.229,0
05NOV2022:13:45:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.3,31.39,31.41,31.62,31.60,11/5/2022 13:37:22,11/5/2022 13:37:21,11/5/2022 13:37:20,11/5/2022 13:37:20,31.90,31.85,11/5/2022 13:36:42,11/5/2022 13:36:42,30.08,30.06,30.23,30.27,11/5/2022 13:33:44,11/5/2022 13:33:53,11/5/2022 13:33:47,11/5/2022 13:33:47,30.40,30.35,11/5/2022 13:33:54,11/5/2022 13:33:54,30.60,30.59,30.71,30.73,30.97,30.91,0.3340,0.3380,0.3210,0.3140,0.3450,0.3450,89,125,05NOV2022:13:31:26,41.0,11/5/2022 13:43:42,16.5,3,21.3700,5520,11/5/2022 13:37:31,4980,11/5/2022 13:41:02,5054,13.5,31.47,31.47,31.47,31.47,11/5/2022 13:37:34,11/5/2022 13:37:34,11/5/2022 13:37:34,11/5/2022 13:37:33,31.67,31.67,11/5/2022 13:36:52,11/5/2022 13:36:51,30.18,30.18,30.18,30.18,11/5/2022 13:33:57,11/5/2022 13:33:56,11/5/2022 13:33:56,11/5/2022 13:33:56,30.51,30.5,11/5/2022 13:33:52,11/5/2022 13:33:51,30.65,30.65,30.65,30.65,30.93,30.93,0.32,0.32,0.32,0.321,0.328,0.329,0
05NOV2022:14:00:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.4,30.99,30.99,31.07,31.09,11/5/2022 13:50:05,11/5/2022 13:50:04,11/5/2022 13:50:03,11/5/2022 13:50:05,31.38,31.33,11/5/2022 13:45:01,11/5/2022 13:45:01,30.20,30.19,30.31,30.31,11/5/2022 13:48:04,11/5/2022 13:48:05,11/5/2022 13:48:06,11/5/2022 13:48:08,30.56,30.51,11/5/2022 13:47:58,11/5/2022 13:47:58,30.62,30.61,30.72,30.73,31.02,30.97,0.1940,0.1940,0.1790,0.1820,0.2100,0.2100,59,94,05NOV2022:13:47:58,29.8,11/5/2022 13:48:42,15.5,11,25.2500,5280,11/5/2022 13:56:35,4950,11/5/2022 13:48:41,4996,13.4,30.99,30.99,30.99,30.99,11/5/2022 13:50:12,11/5/2022 13:50:12,11/5/2022 13:50:12,11/5/2022 13:50:12,31.35,31.35,11/5/2022 13:45:01,11/5/2022 13:45:01,30.26,30.26,30.26,30.26,11/5/2022 13:48:20,11/5/2022 13:48:19,11/5/2022 13:48:19,11/5/2022 13:48:19,30.57,30.57,11/5/2022 13:48:25,11/5/2022 13:48:24,30.67,30.67,30.67,30.67,31,31,0.186,0.186,0.186,0.186,0.203,0.203,0
05NOV2022:14:15:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.5,30.85,30.84,30.91,30.93,11/5/2022 14:14:12,11/5/2022 14:14:13,11/5/2022 14:14:13,11/5/2022 14:14:42,31.29,31.24,11/5/2022 14:07:26,11/5/2022 14:07:26,30.35,30.33,30.44,30.47,11/5/2022 14:10:23,11/5/2022 14:10:24,11/5/2022 14:05:35,11/5/2022 14:05:33,30.55,30.49,11/5/2022 14:10:30,11/5/2022 14:10:30,30.56,30.55,30.63,30.64,30.93,30.88,0.1280,0.1290,0.1210,0.1200,0.1500,0.1500,42,79,05NOV2022:14:01:26,42.1,11/5/2022 14:03:30,14.9,16,21.1200,5340,11/5/2022 14:03:29,4890,11/5/2022 14:09:03,4963,13.2,30.86,30.86,30.86,30.86,11/5/2022 14:14:22,11/5/2022 14:14:22,11/5/2022 14:14:22,11/5/2022 14:14:21,31.19,31.19,11/5/2022 14:14:12,11/5/2022 14:15:00,30.41,30.41,30.41,30.41,11/5/2022 14:10:36,11/5/2022 14:10:36,11/5/2022 14:10:36,11/5/2022 14:10:35,30.66,30.66,11/5/2022 14:10:53,11/5/2022 14:10:52,30.59,30.59,30.59,30.59,30.9,30.9,0.121,0.121,0.121,0.121,0.132,0.133,0
05NOV2022:14:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.8,31.39,31.39,31.41,31.36,11/5/2022 14:20:27,11/5/2022 14:20:26,11/5/2022 14:20:27,11/5/2022 14:20:27,31.89,31.84,11/5/2022 14:20:40,11/5/2022 14:20:40,30.64,30.61,30.67,30.69,11/5/2022 14:27:56,11/5/2022 14:27:56,11/5/2022 14:28:09,11/5/2022 14:28:09,30.92,30.87,11/5/2022 14:28:09,11/5/2022 14:28:09,30.90,30.88,30.93,30.93,31.25,31.20,0.1600,0.1620,0.1520,0.1430,0.1520,0.1520,39,52,05NOV2022:14:19:46,35.5,11/5/2022 14:18:17,15.5,3,29.7300,5340,11/5/2022 14:18:21,4890,11/5/2022 14:15:13,4940,13.2,31.37,31.37,31.37,31.37,11/5/2022 14:20:39,11/5/2022 14:20:39,11/5/2022 14:20:39,11/5/2022 14:20:38,31.69,31.69,11/5/2022 14:20:57,11/5/2022 14:20:57,30.67,30.67,30.67,30.67,11/5/2022 14:28:08,11/5/2022 14:28:08,11/5/2022 14:28:07,11/5/2022 14:28:07,31.01,31.01,11/5/2022 14:28:25,11/5/2022 14:28:25,30.91,30.91,30.91,30.91,31.23,31.23,0.152,0.152,0.152,0.152,0.137,0.137,0
05NOV2022:14:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,31.0,31.63,31.62,31.54,31.49,11/5/2022 14:40:51,11/5/2022 14:40:52,11/5/2022 14:40:46,11/5/2022 14:41:03,32.03,31.98,11/5/2022 14:41:05,11/5/2022 14:41:05,30.75,30.74,30.78,30.75,11/5/2022 14:30:55,11/5/2022 14:30:27,11/5/2022 14:43:57,11/5/2022 14:44:00,31.06,31.01,11/5/2022 14:44:00,11/5/2022 14:44:00,31.05,31.04,31.04,31.03,31.37,31.32,0.1860,0.1890,0.1640,0.1580,0.1910,0.1910,43,75,05NOV2022:14:44:15,36.8,11/5/2022 14:40:38,16.2,7,26.2800,5310,11/5/2022 14:41:33,4860,11/5/2022 14:31:23,4929,13.2,31.55,31.55,31.55,31.55,11/5/2022 14:41:03,11/5/2022 14:41:03,11/5/2022 14:41:03,11/5/2022 14:41:03,31.83,31.83,11/5/2022 14:41:22,11/5/2022 14:41:22,30.77,30.77,30.77,30.77,11/5/2022 14:31:02,11/5/2022 14:31:02,11/5/2022 14:31:01,11/5/2022 14:31:01,31.13,31.13,11/5/2022 14:31:07,11/5/2022 14:31:06,31.04,31.04,31.04,31.04,31.35,31.35,0.172,0.172,0.172,0.172,0.179,0.179,0
05NOV2022:15:00:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.6,31.46,31.46,31.33,31.27,11/5/2022 14:45:17,11/5/2022 14:45:16,11/5/2022 14:45:29,11/5/2022 14:46:03,31.88,31.83,11/5/2022 14:45:41,11/5/2022 14:45:41,30.39,30.38,30.38,30.38,11/5/2022 14:59:18,11/5/2022 14:59:17,11/5/2022 14:59:18,11/5/2022 14:59:44,30.70,30.65,11/5/2022 14:59:44,11/5/2022 14:59:44,30.91,30.89,30.86,30.83,31.28,31.23,0.2290,0.2320,0.2120,0.1970,0.2250,0.2250,28,68,05NOV2022:14:45:10,33.1,11/5/2022 14:46:02,13.5,11,24.9100,5280,11/5/2022 14:46:07,4830,11/5/2022 14:57:32,4915,13.1,31.35,31.35,31.35,31.35,11/5/2022 14:45:30,11/5/2022 14:45:30,11/5/2022 14:45:30,11/5/2022 14:45:30,31.77,31.77,11/5/2022 14:45:49,11/5/2022 14:45:49,30.4,30.4,30.4,30.4,11/5/2022 14:59:54,11/5/2022 14:59:54,11/5/2022 14:59:54,11/5/2022 14:59:54,30.8,30.8,11/5/2022 14:59:49,11/5/2022 14:59:48,30.88,30.88,30.88,30.88,31.27,31.27,0.211,0.211,0.211,0.211,0.206,0.207,0
05NOV2022:15:15:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,30.92,30.91,30.73,30.66,11/5/2022 15:09:47,11/5/2022 15:09:52,11/5/2022 15:05:27,11/5/2022 15:05:26,31.30,31.25,11/5/2022 15:09:53,11/5/2022 15:09:53,30.41,30.40,30.26,30.14,11/5/2022 15:14:00,11/5/2022 15:13:58,11/5/2022 15:14:51,11/5/2022 15:14:51,30.63,30.58,11/5/2022 15:14:00,11/5/2022 15:14:00,30.63,30.62,30.51,30.46,31.01,30.96,0.1150,0.1160,0.1170,0.1250,0.1290,0.1280,22,25,05NOV2022:15:11:42,33.3,11/5/2022 15:05:09,13.2,6,24.6600,5250,11/5/2022 15:05:08,4830,11/5/2022 15:01:33,4876,13.1,30.79,30.79,30.79,30.79,11/5/2022 15:10:01,11/5/2022 15:10:01,11/5/2022 15:10:00,11/5/2022 15:10:01,31.22,31.22,11/5/2022 15:10:21,11/5/2022 15:10:16,30.34,30.34,30.34,30.34,11/5/2022 15:14:07,11/5/2022 15:14:07,11/5/2022 15:14:07,11/5/2022 15:14:07,30.76,30.76,11/5/2022 15:14:18,11/5/2022 15:14:17,30.56,30.56,30.56,30.56,30.98,30.98,0.114,0.114,0.114,0.114,0.115,0.115,0
05NOV2022:15:30:00,15min,Peter Sinks,UCC,270,30.4,30.7,29.7,30.65,30.64,30.37,30.24,11/5/2022 15:16:35,11/5/2022 15:16:36,11/5/2022 15:16:38,11/5/2022 15:16:06,31.01,30.95,11/5/2022 15:15:13,11/5/2022 15:15:13,29.49,29.48,29.42,29.36,11/5/2022 15:28:59,11/5/2022 15:28:59,11/5/2022 15:28:59,11/5/2022 15:28:59,29.95,29.90,11/5/2022 15:28:55,11/5/2022 15:28:55,30.19,30.18,30.00,29.92,30.54,30.49,0.2900,0.2880,0.2610,0.2500,0.3040,0.3040,23,31,05NOV2022:15:30:00,27.0,11/5/2022 15:27:01,9.6,19,75.5700,5190,11/5/2022 15:27:00,4830,11/5/2022 15:15:02,4879,13.0,30.45,30.45,30.45,30.45,11/5/2022 15:16:47,11/5/2022 15:16:46,11/5/2022 15:16:46,11/5/2022 15:16:46,30.98,30.98,11/5/2022 15:16:33,11/5/2022 15:16:32,29.5,29.5,29.5,29.5,11/5/2022 15:29:09,11/5/2022 15:29:09,11/5/2022 15:29:08,11/5/2022 15:29:08,29.96,29.96,11/5/2022 15:29:38,11/5/2022 15:29:37,30.08,30.08,30.08,30.08,30.53,30.52,0.268,0.268,0.268,0.268,0.292,0.292,0
05NOV2022:15:45:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.8,29.63,29.62,29.53,29.43,11/5/2022 15:30:01,11/5/2022 15:30:01,11/5/2022 15:30:01,11/5/2022 15:30:01,30.03,29.98,11/5/2022 15:30:01,11/5/2022 15:30:01,28.71,28.69,28.63,28.57,11/5/2022 15:44:40,11/5/2022 15:44:39,11/5/2022 15:41:53,11/5/2022 15:41:51,28.91,28.86,11/5/2022 15:41:47,11/5/2022 15:41:47,29.03,29.02,28.95,28.88,29.40,29.35,0.2590,0.2590,0.2450,0.2410,0.2640,0.2640,32,45,05NOV2022:15:34:17,27.2,11/5/2022 15:42:26,6.8,152,58.4700,5040,11/5/2022 15:41:35,4830,11/5/2022 15:34:53,4883,13.0,29.57,29.57,29.57,29.57,11/5/2022 15:30:01,11/5/2022 15:30:01,11/5/2022 15:30:01,11/5/2022 15:30:01,29.97,29.97,11/5/2022 15:30:08,11/5/2022 15:30:07,28.66,28.66,28.66,28.66,11/5/2022 15:42:02,11/5/2022 15:42:02,11/5/2022 15:42:01,11/5/2022 15:42:01,28.98,28.98,11/5/2022 15:42:13,11/5/2022 15:42:12,28.98,28.98,28.98,28.98,29.39,29.39,0.254,0.254,0.254,0.253,0.264,0.264,0
05NOV2022:16:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,28.76,28.75,28.67,28.65,11/5/2022 15:47:28,11/5/2022 15:47:35,11/5/2022 15:47:29,11/5/2022 15:47:26,29.20,29.15,11/5/2022 15:45:05,11/5/2022 15:45:05,28.17,28.16,28.11,28.15,11/5/2022 16:00:00,11/5/2022 16:00:00,11/5/2022 15:58:04,11/5/2022 15:59:17,28.53,28.48,11/5/2022 15:57:01,11/5/2022 15:57:01,28.54,28.53,28.48,28.48,28.87,28.82,0.1520,0.1510,0.1600,0.1380,0.1340,0.1340,20,29,05NOV2022:15:46:10,19.5,11/5/2022 15:57:03,7.4,161,50.9100,4980,11/5/2022 15:46:36,4800,11/5/2022 15:57:02,4870,13.0,28.7,28.7,28.7,28.7,11/5/2022 15:45:10,11/5/2022 15:45:10,11/5/2022 15:45:10,11/5/2022 15:45:10,29.02,29.02,11/5/2022 15:45:14,11/5/2022 15:45:25,28.21,28.21,28.21,28.21,11/5/2022 15:58:06,11/5/2022 15:58:06,11/5/2022 15:58:06,11/5/2022 15:58:06,28.58,28.58,11/5/2022 15:59:11,11/5/2022 15:59:10,28.51,28.51,28.51,28.51,28.85,28.85,0.147,0.147,0.147,0.147,0.122,0.122,0
05NOV2022:16:15:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.5,28.31,28.32,28.36,28.41,11/5/2022 16:01:38,11/5/2022 16:01:38,11/5/2022 16:03:11,11/5/2022 16:03:09,28.68,28.63,11/5/2022 16:01:10,11/5/2022 16:01:10,27.33,27.31,27.37,27.39,11/5/2022 16:14:34,11/5/2022 16:14:34,11/5/2022 16:14:33,11/5/2022 16:14:36,27.56,27.51,11/5/2022 16:14:57,11/5/2022 16:14:57,27.77,27.75,27.77,27.80,28.12,28.07,0.2780,0.2780,0.2580,0.2610,0.3060,0.3060,21,24,05NOV2022:16:14:32,45.8,11/5/2022 16:03:08,10.7,145,64.0200,5190,11/5/2022 16:03:07,4800,11/5/2022 16:01:41,4868,13.0,28.27,28.27,28.27,28.27,11/5/2022 16:03:22,11/5/2022 16:03:22,11/5/2022 16:03:22,11/5/2022 16:03:22,28.66,28.66,11/5/2022 16:00:01,11/5/2022 16:00:01,27.37,27.37,27.37,27.37,11/5/2022 16:14:41,11/5/2022 16:14:41,11/5/2022 16:14:40,11/5/2022 16:14:40,27.62,27.62,11/5/2022 16:14:37,11/5/2022 16:14:36,27.78,27.78,27.78,27.78,28.11,28.11,0.268,0.268,0.268,0.268,0.3,0.3,0
05NOV2022:16:30:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.2,27.79,27.79,27.69,27.71,11/5/2022 16:19:04,11/5/2022 16:19:03,11/5/2022 16:19:04,11/5/2022 16:19:04,28.01,27.96,11/5/2022 16:19:12,11/5/2022 16:19:12,27.00,26.99,27.01,27.04,11/5/2022 16:24:45,11/5/2022 16:24:43,11/5/2022 16:18:47,11/5/2022 16:18:47,27.34,27.29,11/5/2022 16:26:09,11/5/2022 16:26:09,27.27,27.25,27.30,27.33,27.61,27.56,0.1540,0.1560,0.1460,0.1470,0.1330,0.1330,26,32,05NOV2022:16:25:26,38.1,11/5/2022 16:18:45,9.9,149,44.6500,5160,11/5/2022 16:18:46,4800,11/5/2022 16:15:06,4862,13.0,27.68,27.68,27.68,27.68,11/5/2022 16:19:17,11/5/2022 16:19:17,11/5/2022 16:19:16,11/5/2022 16:19:16,27.92,27.92,11/5/2022 16:19:42,11/5/2022 16:19:41,27.04,27.04,27.04,27.04,11/5/2022 16:24:58,11/5/2022 16:24:58,11/5/2022 16:24:59,11/5/2022 16:24:59,27.39,27.39,11/5/2022 16:24:49,11/5/2022 16:24:48,27.29,27.29,27.29,27.29,27.59,27.59,0.145,0.145,0.145,0.146,0.12,0.12,0
05NOV2022:16:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.34,27.31,27.36,27.41,11/5/2022 16:33:28,11/5/2022 16:33:28,11/5/2022 16:33:28,11/5/2022 16:33:28,27.71,27.66,11/5/2022 16:34:25,11/5/2022 16:34:25,26.73,26.71,26.75,26.78,11/5/2022 16:40:56,11/5/2022 16:40:58,11/5/2022 16:41:23,11/5/2022 16:41:23,26.97,26.92,11/5/2022 16:41:03,11/5/2022 16:41:03,27.02,27.00,27.05,27.08,27.36,27.31,0.1260,0.1270,0.1320,0.1340,0.1370,0.1370,14,23,05NOV2022:16:30:01,29.8,11/5/2022 16:32:57,8.2,132,59.8200,5070,11/5/2022 16:32:57,2430,11/5/2022 16:41:58,4138,12.8,27.33,27.33,27.33,27.33,11/5/2022 16:33:39,11/5/2022 16:33:39,11/5/2022 16:33:38,11/5/2022 16:33:38,27.58,27.58,11/5/2022 16:33:54,11/5/2022 16:33:54,26.76,26.76,26.76,26.76,11/5/2022 16:41:06,11/5/2022 16:41:06,11/5/2022 16:41:06,11/5/2022 16:41:06,27.05,27.05,11/5/2022 16:40:24,11/5/2022 16:40:23,27.04,27.04,27.04,27.04,27.33,27.33,0.128,0.128,0.128,0.128,0.128,0.128,0
05NOV2022:17:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.8,27.54,27.53,27.75,27.80,11/5/2022 16:49:06,11/5/2022 16:49:07,11/5/2022 16:49:06,11/5/2022 16:49:05,27.87,27.82,11/5/2022 16:49:17,11/5/2022 16:49:17,26.50,26.46,26.52,26.55,11/5/2022 17:00:00,11/5/2022 17:00:00,11/5/2022 16:59:59,11/5/2022 17:00:00,26.97,26.92,11/5/2022 16:59:48,11/5/2022 16:59:48,27.15,27.12,27.19,27.23,27.49,27.44,0.2400,0.2390,0.2670,0.2680,0.2290,0.2290,5,7,05NOV2022:16:47:12,32.4,11/5/2022 16:50:03,8.7,145,57.0500,2550,11/5/2022 16:46:22,2460,11/5/2022 16:45:02,2490,12.9,27.63,27.63,27.63,27.63,11/5/2022 16:49:16,11/5/2022 16:49:16,11/5/2022 16:49:15,11/5/2022 16:49:15,27.84,27.84,11/5/2022 16:49:43,11/5/2022 16:49:43,26.56,26.56,26.56,26.56,11/5/2022 17:00:00,11/5/2022 17:00:00,11/5/2022 17:00:00,11/5/2022 17:00:00,26.99,26.99,11/5/2022 16:59:36,11/5/2022 16:59:35,27.18,27.18,27.18,27.18,27.47,27.47,0.245,0.245,0.245,0.246,0.214,0.214,0
05NOV2022:17:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.3,26.70,26.66,26.75,26.80,11/5/2022 17:07:46,11/5/2022 17:07:44,11/5/2022 17:14:25,11/5/2022 17:14:25,27.12,27.07,11/5/2022 17:07:51,11/5/2022 17:07:51,26.10,26.05,26.14,26.17,11/5/2022 17:11:50,11/5/2022 17:11:59,11/5/2022 17:12:04,11/5/2022 17:12:04,26.37,26.32,11/5/2022 17:11:53,11/5/2022 17:11:53,26.41,26.38,26.43,26.46,26.70,26.65,0.1380,0.1380,0.1530,0.1570,0.1570,0.1570,2,3,05NOV2022:17:01:19,26.3,11/5/2022 17:14:41,7.6,151,68.3600,2550,11/5/2022 17:00:17,2460,11/5/2022 17:00:02,2479,12.9,26.71,26.71,26.71,26.71,11/5/2022 17:08:00,11/5/2022 17:07:59,11/5/2022 17:07:59,11/5/2022 17:07:59,27.02,27.02,11/5/2022 17:08:19,11/5/2022 17:08:18,26.12,26.12,26.12,26.12,11/5/2022 17:12:07,11/5/2022 17:12:07,11/5/2022 17:12:06,11/5/2022 17:12:06,26.42,26.42,11/5/2022 17:12:17,11/5/2022 17:12:16,26.42,26.42,26.42,26.42,26.68,26.68,0.142,0.143,0.143,0.143,0.148,0.148,0
05NOV2022:17:30:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.0,26.63,26.59,26.67,26.70,11/5/2022 17:15:02,11/5/2022 17:15:03,11/5/2022 17:15:01,11/5/2022 17:15:01,27.04,26.99,11/5/2022 17:15:23,11/5/2022 17:15:23,25.78,25.73,25.79,25.82,11/5/2022 17:29:55,11/5/2022 17:30:00,11/5/2022 17:29:59,11/5/2022 17:29:58,26.07,26.02,11/5/2022 17:29:48,11/5/2022 17:29:48,26.15,26.12,26.16,26.20,26.49,26.44,0.1860,0.1830,0.1900,0.1920,0.1830,0.1830,0,1,05NOV2022:17:15:01,26.8,11/5/2022 17:22:07,8.5,147,59.0900,2550,11/5/2022 17:15:24,2430,11/5/2022 17:21:02,2479,12.9,26.66,26.66,26.66,26.66,11/5/2022 17:15:02,11/5/2022 17:15:02,11/5/2022 17:15:01,11/5/2022 17:15:01,26.94,26.94,11/5/2022 17:15:10,11/5/2022 17:15:09,25.8,25.8,25.8,25.8,11/5/2022 17:30:00,11/5/2022 17:30:00,11/5/2022 17:30:00,11/5/2022 17:30:00,26.13,26.13,11/5/2022 17:30:00,11/5/2022 17:30:00,26.17,26.17,26.17,26.16,26.47,26.47,0.19,0.19,0.189,0.189,0.181,0.181,0
05NOV2022:17:45:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.7,26.04,26.03,26.08,26.13,11/5/2022 17:31:15,11/5/2022 17:31:15,11/5/2022 17:31:06,11/5/2022 17:31:09,26.44,26.39,11/5/2022 17:32:17,11/5/2022 17:32:17,25.50,25.47,25.49,25.53,11/5/2022 17:44:58,11/5/2022 17:44:58,11/5/2022 17:45:00,11/5/2022 17:44:58,25.70,25.65,11/5/2022 17:44:43,11/5/2022 17:44:43,25.77,25.74,25.78,25.80,26.09,26.04,0.1260,0.1260,0.1340,0.1360,0.1380,0.1380,0,0,05NOV2022:17:30:01,27.2,11/5/2022 17:41:51,8.7,181,71.4800,2550,11/5/2022 17:32:52,2430,11/5/2022 17:33:58,2478,12.9,26.03,26.03,26.03,26.03,11/5/2022 17:31:21,11/5/2022 17:31:20,11/5/2022 17:31:20,11/5/2022 17:31:20,26.31,26.31,11/5/2022 17:32:32,11/5/2022 17:32:25,25.52,25.52,25.52,25.52,11/5/2022 17:45:00,11/5/2022 17:45:00,11/5/2022 17:45:00,11/5/2022 17:45:00,25.84,25.84,11/5/2022 17:45:00,11/5/2022 17:45:00,25.77,25.77,25.77,25.77,26.07,26.07,0.127,0.127,0.127,0.127,0.125,0.125,0
05NOV2022:18:00:00,15min,Peter Sinks,UCC,270,24.8,25.7,24.2,25.51,25.49,25.49,25.52,11/5/2022 17:45:08,11/5/2022 17:45:08,11/5/2022 17:45:01,11/5/2022 17:45:01,25.92,25.87,11/5/2022 17:45:02,11/5/2022 17:45:02,24.09,24.04,24.04,24.06,11/5/2022 17:56:31,11/5/2022 17:56:31,11/5/2022 17:56:30,11/5/2022 17:56:31,24.35,24.30,11/5/2022 17:55:34,11/5/2022 17:55:34,24.69,24.67,24.66,24.69,25.01,24.96,0.4720,0.4710,0.4730,0.4730,0.4720,0.4720,-0,-0,05NOV2022:17:45:01,27.4,11/5/2022 17:53:18,11.0,159,36.4800,2550,11/5/2022 17:45:57,2430,11/5/2022 17:45:25,2484,12.9,25.52,25.52,25.52,25.52,11/5/2022 17:45:01,11/5/2022 17:45:01,11/5/2022 17:45:01,11/5/2022 17:45:01,25.84,25.84,11/5/2022 17:45:01,11/5/2022 17:45:01,24.07,24.07,24.07,24.07,11/5/2022 17:56:43,11/5/2022 17:56:42,11/5/2022 17:56:42,11/5/2022 17:56:42,24.4,24.4,11/5/2022 17:57:10,11/5/2022 17:57:09,24.69,24.69,24.69,24.69,25.01,25.01,0.476,0.476,0.476,0.476,0.477,0.477,0
05NOV2022:18:15:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.2,24.93,24.93,25.11,25.18,11/5/2022 18:07:57,11/5/2022 18:07:57,11/5/2022 18:08:30,11/5/2022 18:08:31,25.32,25.27,11/5/2022 18:08:47,11/5/2022 18:08:47,24.05,24.02,24.06,24.09,11/5/2022 18:05:50,11/5/2022 18:05:51,11/5/2022 18:05:51,11/5/2022 18:05:52,24.35,24.30,11/5/2022 18:03:54,11/5/2022 18:03:54,24.47,24.43,24.48,24.52,24.78,24.73,0.2610,0.2600,0.2880,0.2960,0.2610,0.2610,-0,-0,05NOV2022:18:00:01,24.8,11/5/2022 18:10:22,7.8,170,40.1500,2550,11/5/2022 18:09:22,2430,11/5/2022 18:00:13,2470,12.8,24.98,24.98,24.98,24.98,11/5/2022 18:08:05,11/5/2022 18:08:04,11/5/2022 18:08:04,11/5/2022 18:08:04,25.18,25.18,11/5/2022 18:08:47,11/5/2022 18:08:47,24.08,24.08,24.08,24.08,11/5/2022 18:05:56,11/5/2022 18:05:56,11/5/2022 18:05:56,11/5/2022 18:05:56,24.4,24.4,11/5/2022 18:05:23,11/5/2022 18:05:22,24.47,24.47,24.47,24.47,24.75,24.75,0.274,0.274,0.274,0.274,0.256,0.256,0
05NOV2022:18:30:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.2,25.17,25.15,25.27,25.31,11/5/2022 18:16:33,11/5/2022 18:16:31,11/5/2022 18:16:34,11/5/2022 18:16:32,25.55,25.50,11/5/2022 18:18:06,11/5/2022 18:18:06,24.09,24.06,24.08,24.11,11/5/2022 18:29:48,11/5/2022 18:29:50,11/5/2022 18:29:53,11/5/2022 18:29:57,24.42,24.37,11/5/2022 18:28:31,11/5/2022 18:28:31,24.63,24.59,24.63,24.67,24.92,24.88,0.2940,0.2920,0.3080,0.3140,0.2850,0.2850,-0,-0,05NOV2022:18:15:01,21.9,11/5/2022 18:28:03,7.0,159,67.9800,2550,11/5/2022 18:23:40,2430,11/5/2022 18:15:15,2463,12.9,25.18,25.18,25.18,25.18,11/5/2022 18:16:41,11/5/2022 18:16:40,11/5/2022 18:16:40,11/5/2022 18:16:40,25.34,25.34,11/5/2022 18:18:30,11/5/2022 18:18:30,24.09,24.09,24.09,24.09,11/5/2022 18:30:00,11/5/2022 18:30:00,11/5/2022 18:30:00,11/5/2022 18:30:00,24.4,24.4,11/5/2022 18:29:44,11/5/2022 18:29:43,24.63,24.63,24.63,24.63,24.91,24.91,0.296,0.296,0.296,0.296,0.271,0.272,0
05NOV2022:18:45:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.6,24.09,24.08,24.08,24.11,11/5/2022 18:30:01,11/5/2022 18:30:02,11/5/2022 18:30:01,11/5/2022 18:30:01,24.50,24.45,11/5/2022 18:30:07,11/5/2022 18:30:07,23.45,23.42,23.45,23.48,11/5/2022 18:41:48,11/5/2022 18:41:48,11/5/2022 18:41:48,11/5/2022 18:41:47,23.68,23.63,11/5/2022 18:41:23,11/5/2022 18:41:23,23.71,23.68,23.70,23.74,24.01,23.96,0.1450,0.1470,0.1580,0.1580,0.1600,0.1600,-0,-0,05NOV2022:18:30:02,27.2,11/5/2022 18:43:53,6.5,12,90.4000,2520,11/5/2022 18:39:22,2430,11/5/2022 18:30:15,2457,12.8,24.09,24.09,24.09,24.09,11/5/2022 18:30:01,11/5/2022 18:30:01,11/5/2022 18:30:01,11/5/2022 18:30:01,24.41,24.42,11/5/2022 18:30:20,11/5/2022 18:30:20,23.48,23.48,23.48,23.48,11/5/2022 18:41:54,11/5/2022 18:41:54,11/5/2022 18:41:54,11/5/2022 18:41:53,23.77,23.77,11/5/2022 18:42:07,11/5/2022 18:42:07,23.71,23.71,23.71,23.71,23.99,23.99,0.154,0.154,0.154,0.154,0.16,0.159,0
05NOV2022:19:00:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.0,24.53,24.48,24.46,24.50,11/5/2022 18:59:52,11/5/2022 18:59:53,11/5/2022 18:59:53,11/5/2022 18:59:48,24.87,24.82,11/5/2022 18:59:23,11/5/2022 18:59:23,23.83,23.80,23.84,23.87,11/5/2022 18:45:01,11/5/2022 18:45:01,11/5/2022 18:48:45,11/5/2022 18:48:47,24.05,24.00,11/5/2022 18:45:30,11/5/2022 18:45:30,24.14,24.10,24.10,24.13,24.40,24.36,0.1760,0.1730,0.1500,0.1510,0.2140,0.2140,-0,-0,05NOV2022:18:45:01,23.2,11/5/2022 18:45:59,3.9,282,77.3500,2520,11/5/2022 18:45:41,2430,11/5/2022 18:45:01,2454,12.8,24.46,24.46,24.46,24.47,11/5/2022 19:00:00,11/5/2022 19:00:00,11/5/2022 19:00:00,11/5/2022 19:00:00,24.71,24.71,11/5/2022 18:58:25,11/5/2022 18:58:24,23.86,23.86,23.86,23.86,11/5/2022 18:45:14,11/5/2022 18:45:14,11/5/2022 18:45:14,11/5/2022 18:45:14,24.06,24.06,11/5/2022 18:46:02,11/5/2022 18:45:59,24.11,24.11,24.11,24.11,24.37,24.37,0.156,0.156,0.156,0.156,0.202,0.202,0
05NOV2022:19:15:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.5,25.34,25.31,25.51,25.59,11/5/2022 19:03:11,11/5/2022 19:03:06,11/5/2022 19:02:32,11/5/2022 19:02:32,25.55,25.50,11/5/2022 19:03:13,11/5/2022 19:03:13,24.35,24.28,24.31,24.36,11/5/2022 19:00:10,11/5/2022 19:00:10,11/5/2022 19:00:12,11/5/2022 19:00:11,24.65,24.60,11/5/2022 19:00:25,11/5/2022 19:00:25,25.00,24.96,25.05,25.11,25.27,25.22,0.1610,0.1710,0.2140,0.2180,0.1500,0.1500,-0,-0,05NOV2022:19:00:01,26.3,11/5/2022 19:11:22,10.8,150,39.4900,2520,11/5/2022 19:02:05,2430,11/5/2022 19:00:02,2475,12.8,25.39,25.39,25.39,25.39,11/5/2022 19:03:13,11/5/2022 19:03:12,11/5/2022 19:03:12,11/5/2022 19:03:12,25.43,25.43,11/5/2022 19:12:10,11/5/2022 19:12:10,24.4,24.4,24.4,24.4,11/5/2022 19:00:16,11/5/2022 19:00:16,11/5/2022 19:00:16,11/5/2022 19:00:16,24.65,24.65,11/5/2022 19:00:01,11/5/2022 19:00:01,25.03,25.03,25.03,25.03,25.24,25.24,0.186,0.186,0.186,0.185,0.156,0.155,0
05NOV2022:19:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.5,25.30,25.29,25.47,25.54,11/5/2022 19:20:11,11/5/2022 19:20:11,11/5/2022 19:20:11,11/5/2022 19:20:11,25.47,25.42,11/5/2022 19:20:11,11/5/2022 19:20:11,24.27,24.24,24.24,24.29,11/5/2022 19:29:37,11/5/2022 19:29:37,11/5/2022 19:29:37,11/5/2022 19:29:38,24.57,24.52,11/5/2022 19:29:52,11/5/2022 19:29:52,24.78,24.74,24.73,24.79,25.07,25.02,0.2080,0.2090,0.2410,0.2490,0.2010,0.2010,-0,-0,05NOV2022:19:15:01,18.4,11/5/2022 19:17:52,6.8,170,55.8700,2520,11/5/2022 19:15:26,2430,11/5/2022 19:15:03,2456,12.8,25.34,25.34,25.34,25.34,11/5/2022 19:20:20,11/5/2022 19:20:20,11/5/2022 19:20:20,11/5/2022 19:20:20,25.45,25.45,11/5/2022 19:20:41,11/5/2022 19:20:40,24.29,24.29,24.29,24.29,11/5/2022 19:29:51,11/5/2022 19:29:51,11/5/2022 19:29:51,11/5/2022 19:29:50,24.68,24.68,11/5/2022 19:29:34,11/5/2022 19:29:33,24.76,24.76,24.76,24.76,25.05,25.05,0.216,0.216,0.216,0.217,0.185,0.185,0
05NOV2022:19:45:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.1,24.91,24.83,24.83,24.90,11/5/2022 19:42:12,11/5/2022 19:42:04,11/5/2022 19:42:06,11/5/2022 19:42:06,25.10,25.05,11/5/2022 19:42:00,11/5/2022 19:42:00,23.79,23.76,23.77,23.84,11/5/2022 19:34:51,11/5/2022 19:34:51,11/5/2022 19:34:51,11/5/2022 19:34:51,24.20,24.15,11/5/2022 19:34:52,11/5/2022 19:34:52,24.35,24.31,24.27,24.32,24.62,24.57,0.2150,0.2090,0.1970,0.1970,0.2030,0.2030,-0,-0,05NOV2022:19:30:01,16.9,11/5/2022 19:33:35,4.7,240,93.3000,2520,11/5/2022 19:33:32,2430,11/5/2022 19:30:02,2451,12.8,24.84,24.84,24.84,24.84,11/5/2022 19:42:16,11/5/2022 19:42:15,11/5/2022 19:42:15,11/5/2022 19:42:15,24.98,24.98,11/5/2022 19:44:36,11/5/2022 19:44:35,23.91,23.91,23.91,23.91,11/5/2022 19:34:56,11/5/2022 19:34:56,11/5/2022 19:34:55,11/5/2022 19:34:55,24.21,24.21,11/5/2022 19:35:12,11/5/2022 19:35:11,24.31,24.31,24.31,24.31,24.59,24.59,0.196,0.195,0.196,0.196,0.185,0.185,0
05NOV2022:20:00:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.9,25.09,25.01,24.87,24.95,11/5/2022 19:50:26,11/5/2022 19:50:26,11/5/2022 19:50:26,11/5/2022 19:50:26,25.10,25.05,11/5/2022 19:50:22,11/5/2022 19:50:22,23.71,23.68,23.73,23.79,11/5/2022 19:57:34,11/5/2022 19:57:34,11/5/2022 19:59:02,11/5/2022 19:59:02,24.05,24.00,11/5/2022 19:57:20,11/5/2022 19:57:20,24.30,24.26,24.24,24.29,24.57,24.52,0.2540,0.2470,0.2550,0.2580,0.2490,0.2490,-0,-0,05NOV2022:19:45:01,15.6,11/5/2022 19:59:48,4.4,300,86.8000,2520,11/5/2022 19:53:19,2430,11/5/2022 19:45:01,2449,12.7,24.89,24.88,24.89,24.89,11/5/2022 19:50:31,11/5/2022 19:50:31,11/5/2022 19:50:30,11/5/2022 19:50:30,25,25,11/5/2022 19:51:37,11/5/2022 19:51:37,23.79,23.79,23.79,23.79,11/5/2022 19:59:09,11/5/2022 19:59:08,11/5/2022 19:59:08,11/5/2022 19:59:08,24.05,24.05,11/5/2022 19:59:45,11/5/2022 19:59:45,24.28,24.28,24.28,24.28,24.56,24.56,0.245,0.245,0.245,0.245,0.236,0.236,0
05NOV2022:20:15:00,15min,Peter Sinks,UCC,270,23.3,24.1,22.9,24.09,24.05,23.97,24.01,11/5/2022 20:00:01,11/5/2022 20:00:01,11/5/2022 20:00:09,11/5/2022 20:00:09,24.35,24.30,11/5/2022 20:00:35,11/5/2022 20:00:35,22.66,22.64,22.67,22.73,11/5/2022 20:07:58,11/5/2022 20:07:57,11/5/2022 20:08:04,11/5/2022 20:08:02,22.93,22.88,11/5/2022 20:08:02,11/5/2022 20:08:02,23.18,23.15,23.12,23.17,23.43,23.38,0.3020,0.2990,0.2930,0.2920,0.2990,0.2990,-0,-0,05NOV2022:20:00:02,14.0,11/5/2022 20:02:41,5.5,1,63.2900,2520,11/5/2022 20:00:45,2430,11/5/2022 20:00:01,2447,12.8,24.01,24.01,24.01,24.01,11/5/2022 20:00:11,11/5/2022 20:00:11,11/5/2022 20:00:11,11/5/2022 20:00:11,24.22,24.22,11/5/2022 20:00:19,11/5/2022 20:00:19,22.71,22.71,22.71,22.71,11/5/2022 20:08:08,11/5/2022 20:08:08,11/5/2022 20:08:08,11/5/2022 20:08:08,23,23,11/5/2022 20:11:40,11/5/2022 20:11:39,23.16,23.16,23.16,23.16,23.42,23.42,0.302,0.302,0.302,0.301,0.305,0.304,0
05NOV2022:20:30:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.3,23.35,23.32,23.21,23.27,11/5/2022 20:17:26,11/5/2022 20:17:24,11/5/2022 20:17:21,11/5/2022 20:17:22,23.60,23.55,11/5/2022 20:15:03,11/5/2022 20:15:03,22.13,22.10,22.11,22.16,11/5/2022 20:29:07,11/5/2022 20:29:07,11/5/2022 20:29:09,11/5/2022 20:29:10,22.40,22.36,11/5/2022 20:23:33,11/5/2022 20:23:33,22.66,22.63,22.61,22.66,22.93,22.88,0.3130,0.3100,0.3080,0.3060,0.3200,0.3200,-0,-0,05NOV2022:20:15:01,20.6,11/5/2022 20:22:20,7.9,1,29.7500,2520,11/5/2022 20:17:07,2430,11/5/2022 20:15:02,2452,12.8,23.26,23.26,23.26,23.26,11/5/2022 20:17:32,11/5/2022 20:17:31,11/5/2022 20:17:31,11/5/2022 20:17:31,23.48,23.48,11/5/2022 20:17:43,11/5/2022 20:17:42,22.15,22.15,22.15,22.15,11/5/2022 20:29:20,11/5/2022 20:29:19,11/5/2022 20:29:19,11/5/2022 20:29:19,22.41,22.41,11/5/2022 20:29:05,11/5/2022 20:29:04,22.65,22.65,22.65,22.65,22.92,22.92,0.31,0.31,0.31,0.309,0.314,0.314,0
05NOV2022:20:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.47,22.44,22.35,22.40,11/5/2022 20:31:49,11/5/2022 20:31:49,11/5/2022 20:31:27,11/5/2022 20:31:44,22.78,22.73,11/5/2022 20:32:01,11/5/2022 20:32:01,21.87,21.84,21.85,21.91,11/5/2022 20:44:58,11/5/2022 20:40:59,11/5/2022 20:41:02,11/5/2022 20:41:00,22.18,22.13,11/5/2022 20:38:09,11/5/2022 20:38:09,22.16,22.13,22.09,22.14,22.41,22.37,0.1370,0.1340,0.1240,0.1250,0.1240,0.1240,-0,-0,05NOV2022:20:30:01,16.2,11/5/2022 20:44:33,5.3,351,65.2800,2520,11/5/2022 20:42:58,2430,11/5/2022 20:30:02,2445,12.7,22.4,22.4,22.4,22.4,11/5/2022 20:32:00,11/5/2022 20:31:59,11/5/2022 20:31:59,11/5/2022 20:32:00,22.62,22.62,11/5/2022 20:32:04,11/5/2022 20:32:03,21.91,21.91,21.91,21.91,11/5/2022 20:38:55,11/5/2022 20:38:55,11/5/2022 20:38:55,11/5/2022 20:38:55,22.24,22.24,11/5/2022 20:39:10,11/5/2022 20:39:09,22.14,22.14,22.14,22.14,22.39,22.39,0.125,0.125,0.125,0.125,0.108,0.108,0
05NOV2022:21:00:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.9,22.19,22.16,22.08,22.11,11/5/2022 20:46:10,11/5/2022 20:46:10,11/5/2022 20:47:16,11/5/2022 20:47:18,22.47,22.43,11/5/2022 20:45:35,11/5/2022 20:45:35,21.71,21.64,21.69,21.75,11/5/2022 20:54:14,11/5/2022 20:59:00,11/5/2022 20:59:47,11/5/2022 20:54:14,22.03,21.98,11/5/2022 20:50:52,11/5/2022 20:50:52,21.95,21.91,21.86,21.91,22.21,22.16,0.1060,0.1100,0.0800,0.0770,0.1200,0.1200,-0,-0,05NOV2022:20:45:02,14.9,11/5/2022 20:45:23,4.6,129,88.0000,2520,11/5/2022 20:45:05,2430,11/5/2022 20:45:01,2444,12.8,22.1,22.1,22.1,22.1,11/5/2022 20:47:25,11/5/2022 20:47:25,11/5/2022 20:47:25,11/5/2022 20:47:25,22.34,22.34,11/5/2022 20:53:02,11/5/2022 20:53:01,21.74,21.74,21.74,21.74,11/5/2022 20:59:11,11/5/2022 20:59:10,11/5/2022 20:59:10,11/5/2022 20:59:10,22,22,11/5/2022 20:54:41,11/5/2022 20:54:40,21.91,21.91,21.91,21.91,22.19,22.19,0.08,0.08,0.08,0.08,0.1,0.1,0
05NOV2022:21:15:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.6,21.92,21.84,21.82,21.87,11/5/2022 21:05:46,11/5/2022 21:05:45,11/5/2022 21:04:52,11/5/2022 21:04:52,22.10,22.05,11/5/2022 21:01:19,11/5/2022 21:01:19,21.40,21.36,21.38,21.43,11/5/2022 21:12:33,11/5/2022 21:12:32,11/5/2022 21:12:33,11/5/2022 21:12:32,21.66,21.61,11/5/2022 21:03:28,11/5/2022 21:03:28,21.69,21.64,21.64,21.69,21.88,21.83,0.1050,0.1020,0.0860,0.0870,0.1050,0.1050,-0,-0,05NOV2022:21:00:01,10.5,11/5/2022 21:08:07,4.9,162,35.4100,2490,11/5/2022 21:07:02,2430,11/5/2022 21:00:02,2442,12.8,21.84,21.84,21.84,21.84,11/5/2022 21:05:58,11/5/2022 21:05:57,11/5/2022 21:05:57,11/5/2022 21:05:57,22.03,22.02,11/5/2022 21:00:01,11/5/2022 21:00:01,21.44,21.44,21.44,21.44,11/5/2022 21:12:41,11/5/2022 21:12:41,11/5/2022 21:12:41,11/5/2022 21:12:41,21.68,21.68,11/5/2022 21:12:08,11/5/2022 21:12:07,21.67,21.67,21.67,21.67,21.86,21.86,0.086,0.086,0.086,0.086,0.082,0.082,0
05NOV2022:21:30:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.3,21.64,21.58,21.58,21.65,11/5/2022 21:22:26,11/5/2022 21:18:50,11/5/2022 21:22:27,11/5/2022 21:22:28,21.88,21.83,11/5/2022 21:19:08,11/5/2022 21:19:08,21.14,21.09,21.15,21.19,11/5/2022 21:29:32,11/5/2022 21:29:32,11/5/2022 21:29:33,11/5/2022 21:29:32,21.43,21.38,11/5/2022 21:29:29,11/5/2022 21:29:29,21.48,21.43,21.41,21.47,21.70,21.65,0.0930,0.0910,0.0810,0.0850,0.0760,0.0760,-0,-0,05NOV2022:21:15:01,12.7,11/5/2022 21:16:25,3.9,161,37.9300,2490,11/5/2022 21:16:23,2430,11/5/2022 21:15:03,2440,12.8,21.59,21.59,21.59,21.59,11/5/2022 21:22:35,11/5/2022 21:22:35,11/5/2022 21:22:35,11/5/2022 21:22:34,21.81,21.81,11/5/2022 21:15:01,11/5/2022 21:15:01,21.18,21.18,21.18,21.18,11/5/2022 21:29:43,11/5/2022 21:29:43,11/5/2022 21:29:43,11/5/2022 21:29:43,21.41,21.41,11/5/2022 21:29:59,11/5/2022 21:29:58,21.45,21.45,21.45,21.45,21.68,21.68,0.079,0.079,0.079,0.079,0.054,0.054,0
05NOV2022:21:45:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.1,21.50,21.47,21.40,21.46,11/5/2022 21:30:44,11/5/2022 21:30:49,11/5/2022 21:30:49,11/5/2022 21:30:50,21.73,21.68,11/5/2022 21:30:37,11/5/2022 21:30:37,20.92,20.88,20.92,20.98,11/5/2022 21:38:38,11/5/2022 21:38:37,11/5/2022 21:39:55,11/5/2022 21:38:38,21.06,21.01,11/5/2022 21:38:39,11/5/2022 21:38:39,21.23,21.18,21.19,21.25,21.45,21.40,0.1340,0.1280,0.1190,0.1210,0.1310,0.1310,-0,-0,05NOV2022:21:30:01,12.7,11/5/2022 21:42:22,5.0,138,26.0400,2490,11/5/2022 21:37:51,2430,11/5/2022 21:30:01,2442,12.8,21.44,21.44,21.44,21.44,11/5/2022 21:30:57,11/5/2022 21:30:57,11/5/2022 21:30:57,11/5/2022 21:30:56,21.68,21.68,11/5/2022 21:31:10,11/5/2022 21:31:10,20.98,20.98,20.98,20.98,11/5/2022 21:39:46,11/5/2022 21:39:46,11/5/2022 21:39:46,11/5/2022 21:39:46,21.18,21.18,11/5/2022 21:40:18,11/5/2022 21:40:07,21.21,21.21,21.21,21.21,21.42,21.42,0.12,0.12,0.12,0.12,0.112,0.112,0
05NOV2022:22:00:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.26,21.23,21.14,21.21,11/5/2022 21:48:17,11/5/2022 21:45:07,11/5/2022 21:45:05,11/5/2022 21:45:23,21.58,21.53,11/5/2022 21:45:35,11/5/2022 21:45:35,20.68,20.64,20.68,20.76,11/5/2022 21:59:49,11/5/2022 21:59:49,11/5/2022 21:59:49,11/5/2022 21:59:49,20.91,20.86,11/5/2022 21:53:10,11/5/2022 21:53:10,20.99,20.95,20.90,20.95,21.19,21.14,0.1190,0.1130,0.0930,0.0950,0.1110,0.1110,-0,-0,05NOV2022:21:55:50,9.2,11/5/2022 21:59:37,3.7,349,69.9500,2460,11/5/2022 21:45:01,2430,11/5/2022 21:45:02,2438,12.8,21.2,21.2,21.2,21.2,11/5/2022 21:45:12,11/5/2022 21:45:12,11/5/2022 21:45:12,11/5/2022 21:45:12,21.42,21.42,11/5/2022 21:48:44,11/5/2022 21:48:43,20.77,20.77,20.77,20.77,11/5/2022 21:59:54,11/5/2022 21:59:54,11/5/2022 21:59:54,11/5/2022 21:59:54,20.98,20.98,11/5/2022 22:00:00,11/5/2022 21:59:59,20.95,20.95,20.95,20.95,21.17,21.17,0.099,0.098,0.098,0.099,0.098,0.098,0
05NOV2022:22:15:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.7,21.04,21.01,20.98,21.02,11/5/2022 22:00:15,11/5/2022 22:00:11,11/5/2022 22:00:19,11/5/2022 22:00:12,21.28,21.23,11/5/2022 22:00:38,11/5/2022 22:00:38,20.51,20.48,20.49,20.55,11/5/2022 22:11:34,11/5/2022 22:11:34,11/5/2022 22:11:08,11/5/2022 22:11:08,20.68,20.64,11/5/2022 22:11:34,11/5/2022 22:11:34,20.78,20.75,20.73,20.78,21.00,20.95,0.1100,0.1110,0.1040,0.1020,0.1140,0.1140,-0,-0,05NOV2022:22:00:01,12.1,11/5/2022 22:01:04,6.4,338,17.2900,2490,11/5/2022 22:01:09,2430,11/5/2022 22:00:01,2436,12.7,21,21,21,21,11/5/2022 22:00:21,11/5/2022 22:00:20,11/5/2022 22:00:20,11/5/2022 22:00:20,21.15,21.15,11/5/2022 22:03:59,11/5/2022 22:03:58,20.55,20.55,20.55,20.55,11/5/2022 22:11:12,11/5/2022 22:11:12,11/5/2022 22:11:12,11/5/2022 22:11:12,20.8,20.8,11/5/2022 22:11:37,11/5/2022 22:11:36,20.76,20.76,20.76,20.76,20.98,20.98,0.099,0.099,0.099,0.099,0.095,0.095,0
05NOV2022:22:30:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.5,20.78,20.76,20.77,20.82,11/5/2022 22:15:04,11/5/2022 22:15:05,11/5/2022 22:17:21,11/5/2022 22:17:20,21.13,21.08,11/5/2022 22:15:02,11/5/2022 22:15:02,20.37,20.32,20.37,20.41,11/5/2022 22:23:30,11/5/2022 22:29:42,11/5/2022 22:29:43,11/5/2022 22:29:42,20.54,20.49,11/5/2022 22:28:44,11/5/2022 22:28:44,20.59,20.55,20.51,20.56,20.77,20.72,0.0780,0.0800,0.0820,0.0820,0.1240,0.1240,-0,-0,05NOV2022:22:15:01,14.2,11/5/2022 22:17:11,5.4,344,47.8500,2520,11/5/2022 22:17:28,2400,11/5/2022 22:16:03,2436,12.8,20.76,20.76,20.76,20.76,11/5/2022 22:17:33,11/5/2022 22:17:33,11/5/2022 22:17:33,11/5/2022 22:17:33,21.05,21.05,11/5/2022 22:15:32,11/5/2022 22:15:31,20.42,20.42,20.42,20.42,11/5/2022 22:29:53,11/5/2022 22:29:53,11/5/2022 22:29:53,11/5/2022 22:29:53,20.59,20.59,11/5/2022 22:23:02,11/5/2022 22:23:01,20.55,20.55,20.55,20.55,20.75,20.75,0.073,0.073,0.073,0.073,0.101,0.101,0
05NOV2022:22:45:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.4,20.64,20.59,20.49,20.57,11/5/2022 22:43:09,11/5/2022 22:43:15,11/5/2022 22:39:07,11/5/2022 22:39:36,20.91,20.86,11/5/2022 22:43:19,11/5/2022 22:43:19,20.13,20.05,20.19,20.23,11/5/2022 22:44:35,11/5/2022 22:44:35,11/5/2022 22:44:36,11/5/2022 22:44:36,20.38,20.34,11/5/2022 22:44:36,11/5/2022 22:44:36,20.49,20.44,20.39,20.44,20.63,20.58,0.0950,0.0940,0.0570,0.0590,0.0710,0.0710,-0,-0,05NOV2022:22:30:45,5.3,11/5/2022 22:38:42,1.6,174,63.1800,2460,11/5/2022 22:30:04,2430,11/5/2022 22:30:01,2437,12.8,20.54,20.54,20.54,20.54,11/5/2022 22:39:09,11/5/2022 22:39:09,11/5/2022 22:39:09,11/5/2022 22:39:08,20.67,20.67,11/5/2022 22:30:01,11/5/2022 22:41:35,20.22,20.22,20.22,20.22,11/5/2022 22:44:41,11/5/2022 22:44:41,11/5/2022 22:44:41,11/5/2022 22:44:40,20.49,20.49,11/5/2022 22:44:45,11/5/2022 22:44:45,20.44,20.44,20.44,20.44,20.61,20.61,0.069,0.069,0.069,0.069,0.054,0.054,0
05NOV2022:23:00:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.66,20.60,20.47,20.51,11/5/2022 22:52:35,11/5/2022 22:52:33,11/5/2022 22:52:38,11/5/2022 22:52:37,20.83,20.78,11/5/2022 22:48:42,11/5/2022 22:48:42,19.91,19.87,20.00,20.05,11/5/2022 22:54:38,11/5/2022 22:54:37,11/5/2022 22:58:32,11/5/2022 22:58:31,20.23,20.19,11/5/2022 22:54:43,11/5/2022 22:54:43,20.38,20.33,20.30,20.35,20.55,20.50,0.1280,0.1280,0.0960,0.0960,0.1070,0.1070,-0,-0,05NOV2022:22:52:47,6.1,11/5/2022 22:45:36,2.6,145,76.7200,2460,11/5/2022 22:45:04,2430,11/5/2022 22:45:01,2436,12.7,20.53,20.53,20.53,20.53,11/5/2022 22:52:41,11/5/2022 22:52:40,11/5/2022 22:52:40,11/5/2022 22:52:40,20.68,20.69,11/5/2022 22:50:15,11/5/2022 22:50:14,20.04,20.04,20.04,20.04,11/5/2022 22:58:35,11/5/2022 22:58:34,11/5/2022 22:58:34,11/5/2022 22:58:34,20.34,20.34,11/5/2022 22:58:47,11/5/2022 22:58:46,20.34,20.34,20.34,20.34,20.53,20.53,0.101,0.1,0.101,0.101,0.085,0.085,0
05NOV2022:23:15:00,15min,Peter Sinks,UCC,270,20.3,20.5,19.9,20.55,20.50,20.33,20.41,11/5/2022 23:00:38,11/5/2022 23:00:38,11/5/2022 23:00:37,11/5/2022 23:00:38,20.78,20.73,11/5/2022 23:13:45,11/5/2022 23:13:45,19.66,19.63,19.76,19.82,11/5/2022 23:12:37,11/5/2022 23:12:37,11/5/2022 23:12:38,11/5/2022 23:12:37,19.94,19.89,11/5/2022 23:02:42,11/5/2022 23:02:42,20.22,20.17,20.12,20.17,20.42,20.37,0.1910,0.1870,0.1250,0.1260,0.1650,0.1650,-0,-0,05NOV2022:23:06:38,5.3,11/5/2022 23:07:23,2.3,212,40.8900,2460,11/5/2022 23:00:06,2430,11/5/2022 23:00:01,2434,12.8,20.42,20.42,20.42,20.42,11/5/2022 23:13:47,11/5/2022 23:13:46,11/5/2022 23:13:46,11/5/2022 23:13:46,20.65,20.65,11/5/2022 23:00:22,11/5/2022 23:00:22,19.81,19.81,19.81,19.81,11/5/2022 23:12:42,11/5/2022 23:12:42,11/5/2022 23:12:42,11/5/2022 23:12:42,20.06,20.06,11/5/2022 23:02:59,11/5/2022 23:02:58,20.17,20.17,20.17,20.17,20.39,20.39,0.147,0.147,0.147,0.147,0.146,0.146,0
05NOV2022:23:30:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.1,20.66,20.58,20.60,20.65,11/5/2022 23:21:47,11/5/2022 23:29:12,11/5/2022 23:29:04,11/5/2022 23:29:04,20.79,20.74,11/5/2022 23:28:32,11/5/2022 23:28:32,19.80,19.75,19.87,19.91,11/5/2022 23:16:33,11/5/2022 23:16:33,11/5/2022 23:20:04,11/5/2022 23:20:04,20.18,20.14,11/5/2022 23:16:34,11/5/2022 23:16:34,20.34,20.28,20.28,20.34,20.54,20.49,0.1820,0.1770,0.1760,0.1780,0.1430,0.1430,-0,-0,05NOV2022:23:19:31,9.6,11/5/2022 23:23:57,4.6,188,31.2900,2460,11/5/2022 23:15:02,2400,11/5/2022 23:16:02,2432,12.8,20.6,20.6,20.6,20.6,11/5/2022 23:29:19,11/5/2022 23:29:18,11/5/2022 23:29:18,11/5/2022 23:29:18,20.7,20.7,11/5/2022 23:27:06,11/5/2022 23:27:05,19.94,19.94,19.94,19.94,11/5/2022 23:16:41,11/5/2022 23:16:41,11/5/2022 23:16:40,11/5/2022 23:16:40,20.24,20.24,11/5/2022 23:17:39,11/5/2022 23:17:38,20.31,20.31,20.31,20.31,20.51,20.51,0.168,0.168,0.168,0.168,0.126,0.126,0
05NOV2022:23:45:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.3,20.68,20.66,20.72,20.79,11/5/2022 23:32:43,11/5/2022 23:33:04,11/5/2022 23:33:16,11/5/2022 23:33:07,20.94,20.89,11/5/2022 23:42:30,11/5/2022 23:42:30,20.07,19.99,20.09,20.15,11/5/2022 23:30:37,11/5/2022 23:30:37,11/5/2022 23:32:03,11/5/2022 23:30:37,20.42,20.37,11/5/2022 23:30:37,11/5/2022 23:30:37,20.49,20.44,20.48,20.53,20.67,20.63,0.1220,0.1240,0.1160,0.1200,0.1020,0.1020,-0,-0,05NOV2022:23:34:27,13.4,11/5/2022 23:35:15,7.7,151,16.8100,2490,11/5/2022 23:32:16,2400,11/5/2022 23:32:01,2438,12.7,20.68,20.68,20.68,20.68,11/5/2022 23:33:18,11/5/2022 23:33:18,11/5/2022 23:33:17,11/5/2022 23:33:17,20.82,20.83,11/5/2022 23:43:43,11/5/2022 23:43:43,20.17,20.17,20.17,20.17,11/5/2022 23:32:12,11/5/2022 23:32:12,11/5/2022 23:32:11,11/5/2022 23:32:11,20.48,20.48,11/5/2022 23:32:21,11/5/2022 23:32:20,20.49,20.49,20.49,20.49,20.65,20.65,0.106,0.105,0.106,0.106,0.071,0.071,0
06NOV2022:00:00:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.1,20.58,20.54,20.56,20.61,11/5/2022 23:46:06,11/5/2022 23:46:06,11/5/2022 23:45:40,11/5/2022 23:45:40,20.79,20.74,11/5/2022 23:46:53,11/5/2022 23:46:53,19.89,19.85,19.92,19.96,11/5/2022 23:50:30,11/5/2022 23:50:30,11/5/2022 23:51:18,11/5/2022 23:51:18,20.26,20.22,11/5/2022 23:50:29,11/5/2022 23:50:29,20.28,20.23,20.26,20.32,20.51,20.46,0.1390,0.1410,0.1300,0.1330,0.1180,0.1180,-0,-0,05NOV2022:23:45:23,11.8,11/5/2022 23:45:07,7.2,145,14.9900,2490,11/5/2022 23:45:15,2400,11/5/2022 23:45:03,2434,12.7,20.55,20.55,20.55,20.55,11/5/2022 23:46:18,11/5/2022 23:46:17,11/5/2022 23:46:17,11/5/2022 23:46:17,20.71,20.71,11/5/2022 23:46:30,11/5/2022 23:46:53,19.99,19.99,19.99,19.99,11/5/2022 23:50:39,11/5/2022 23:50:39,11/5/2022 23:50:39,11/5/2022 23:50:39,20.24,20.24,11/5/2022 23:50:59,11/5/2022 23:50:58,20.27,20.27,20.27,20.27,20.49,20.49,0.12,0.119,0.12,0.12,0.099,0.099,0
06NOV2022:00:15:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.1,20.60,20.54,20.54,20.60,11/6/2022 00:03:50,11/6/2022 00:03:51,11/6/2022 00:03:51,11/6/2022 00:03:52,20.88,20.83,11/6/2022 00:02:06,11/6/2022 00:02:06,19.78,19.75,19.84,19.88,11/6/2022 00:12:12,11/6/2022 00:12:12,11/6/2022 00:12:27,11/6/2022 00:12:26,20.19,20.14,11/6/2022 00:12:24,11/6/2022 00:12:24,20.31,20.26,20.23,20.28,20.52,20.47,0.1550,0.1540,0.1500,0.1560,0.1330,0.1330,-0,-0,06NOV2022:00:01:08,12.1,11/6/2022 00:01:38,3.8,190,69.8000,2490,11/6/2022 00:01:30,2400,11/6/2022 00:00:24,2433,12.6,20.55,20.55,20.55,20.55,11/6/2022 00:04:03,11/6/2022 00:04:03,11/6/2022 00:04:03,11/6/2022 00:04:02,20.74,20.74,11/6/2022 00:05:37,11/6/2022 00:02:29,19.92,19.92,19.92,19.92,11/6/2022 00:12:27,11/6/2022 00:12:27,11/6/2022 00:12:27,11/6/2022 00:12:27,20.26,20.26,11/6/2022 00:07:30,11/6/2022 00:12:39,20.27,20.27,20.27,20.27,20.5,20.5,0.138,0.138,0.138,0.138,0.112,0.112,0
06NOV2022:00:30:00,15min,Peter Sinks,UCC,270,20.3,20.5,19.7,20.55,20.48,20.47,20.52,11/6/2022 00:24:18,11/6/2022 00:24:24,11/6/2022 00:29:41,11/6/2022 00:29:41,20.79,20.75,11/6/2022 00:18:17,11/6/2022 00:18:17,19.42,19.38,19.50,19.54,11/6/2022 00:26:56,11/6/2022 00:26:55,11/6/2022 00:26:57,11/6/2022 00:26:57,19.83,19.79,11/6/2022 00:26:52,11/6/2022 00:26:52,20.24,20.18,20.15,20.20,20.44,20.39,0.2380,0.2340,0.1930,0.1940,0.1930,0.1930,-0,-0,06NOV2022:00:18:35,9.0,11/6/2022 00:29:10,3.5,224,57.4300,2460,11/6/2022 00:15:15,2400,11/6/2022 00:15:04,2431,12.8,20.46,20.46,20.46,20.46,11/6/2022 00:24:27,11/6/2022 00:24:26,11/6/2022 00:24:26,11/6/2022 00:24:26,20.61,20.61,11/6/2022 00:18:38,11/6/2022 00:18:37,19.56,19.56,19.56,19.56,11/6/2022 00:27:03,11/6/2022 00:27:03,11/6/2022 00:27:03,11/6/2022 00:27:03,19.85,19.85,11/6/2022 00:27:22,11/6/2022 00:27:21,20.19,20.19,20.19,20.19,20.41,20.41,0.201,0.201,0.201,0.201,0.172,0.172,0
06NOV2022:00:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.7,20.47,20.40,20.39,20.47,11/6/2022 00:31:18,11/6/2022 00:31:29,11/6/2022 00:31:15,11/6/2022 00:31:19,20.65,20.60,11/6/2022 00:30:02,11/6/2022 00:30:02,19.34,19.30,19.54,19.58,11/6/2022 00:34:55,11/6/2022 00:34:55,11/6/2022 00:34:58,11/6/2022 00:34:58,19.82,19.77,11/6/2022 00:34:55,11/6/2022 00:34:55,20.08,20.01,20.04,20.10,20.28,20.23,0.2090,0.2010,0.1790,0.1810,0.2030,0.2030,-0,-0,06NOV2022:00:43:10,8.1,11/6/2022 00:30:35,4.6,147,15.4600,2460,11/6/2022 00:30:37,2400,11/6/2022 00:30:19,2431,12.7,20.42,20.42,20.42,20.41,11/6/2022 00:31:30,11/6/2022 00:31:30,11/6/2022 00:31:29,11/6/2022 00:31:29,20.56,20.56,11/6/2022 00:31:37,11/6/2022 00:31:37,19.52,19.52,19.52,19.51,11/6/2022 00:35:06,11/6/2022 00:35:06,11/6/2022 00:35:05,11/6/2022 00:35:05,19.89,19.89,11/6/2022 00:35:23,11/6/2022 00:35:22,20.06,20.06,20.06,20.06,20.26,20.26,0.181,0.181,0.181,0.181,0.184,0.184,0
06NOV2022:01:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.8,20.68,20.60,20.41,20.47,11/6/2022 00:51:53,11/6/2022 00:51:49,11/6/2022 00:51:50,11/6/2022 00:54:42,20.89,20.84,11/6/2022 00:55:27,11/6/2022 00:55:27,19.40,19.34,19.73,19.74,11/6/2022 00:56:12,11/6/2022 00:56:12,11/6/2022 00:56:21,11/6/2022 00:56:19,19.92,19.87,11/6/2022 00:58:02,11/6/2022 00:58:02,20.23,20.17,20.11,20.15,20.45,20.40,0.2330,0.2310,0.1760,0.1790,0.2090,0.2090,-0,-0,06NOV2022:00:46:00,6.6,11/6/2022 00:47:31,2.4,189,63.4900,2460,11/6/2022 00:45:01,2400,11/6/2022 00:46:59,2430,12.8,20.52,20.52,20.52,20.52,11/6/2022 00:51:58,11/6/2022 00:51:58,11/6/2022 00:51:58,11/6/2022 00:51:58,20.74,20.74,11/6/2022 00:55:28,11/6/2022 00:55:27,19.66,19.66,19.66,19.66,11/6/2022 00:56:25,11/6/2022 00:56:24,11/6/2022 00:56:24,11/6/2022 00:56:24,20,20,11/6/2022 00:56:42,11/6/2022 00:56:41,20.17,20.17,20.17,20.17,20.42,20.42,0.19,0.19,0.19,0.19,0.19,0.19,0
06NOV2022:01:15:00,15min,Peter Sinks,UCC,270,19.2,20.5,17.3,20.47,20.40,20.23,20.27,11/6/2022 01:02:18,11/6/2022 01:02:12,11/6/2022 01:02:13,11/6/2022 01:02:09,20.67,20.62,11/6/2022 01:02:31,11/6/2022 01:02:31,16.93,16.92,17.32,17.41,11/6/2022 01:14:44,11/6/2022 01:14:44,11/6/2022 01:14:51,11/6/2022 01:14:50,17.30,17.25,11/6/2022 01:14:40,11/6/2022 01:14:40,19.05,19.01,19.03,19.08,19.32,19.27,0.8960,0.8850,0.7720,0.7670,0.8570,0.8560,-0,-0,06NOV2022:01:01:28,3.7,11/6/2022 01:01:17,1.6,291,74.6900,2460,11/6/2022 01:02:52,2400,11/6/2022 01:00:06,2429,12.7,20.33,20.33,20.33,20.33,11/6/2022 01:02:24,11/6/2022 01:02:23,11/6/2022 01:02:23,11/6/2022 01:02:23,20.59,20.59,11/6/2022 01:02:38,11/6/2022 01:02:38,17.2,17.2,17.2,17.2,11/6/2022 01:14:55,11/6/2022 01:14:55,11/6/2022 01:14:55,11/6/2022 01:14:55,17.34,17.33,11/6/2022 01:15:00,11/6/2022 01:15:00,19.07,19.07,19.07,19.07,19.35,19.35,0.808,0.809,0.809,0.81,0.819,0.82,0
06NOV2022:01:30:00,15min,Peter Sinks,UCC,270,18.0,18.7,16.9,18.98,18.91,18.46,18.48,11/6/2022 01:20:07,11/6/2022 01:20:07,11/6/2022 01:28:29,11/6/2022 01:28:29,19.02,18.97,11/6/2022 01:20:05,11/6/2022 01:20:05,16.38,16.36,16.57,16.66,11/6/2022 01:25:30,11/6/2022 01:25:30,11/6/2022 01:26:23,11/6/2022 01:26:23,17.00,16.96,11/6/2022 01:26:19,11/6/2022 01:26:19,17.92,17.88,17.74,17.79,18.15,18.10,0.5600,0.5530,0.3790,0.3640,0.4740,0.4740,-0,-0,06NOV2022:01:27:22,5.3,11/6/2022 01:27:52,2.2,3,32.1800,2460,11/6/2022 01:20:43,2400,11/6/2022 01:15:03,2428,12.7,18.61,18.61,18.61,18.61,11/6/2022 01:20:12,11/6/2022 01:20:12,11/6/2022 01:20:12,11/6/2022 01:20:11,18.82,18.82,11/6/2022 01:20:23,11/6/2022 01:20:22,16.68,16.68,16.68,16.67,11/6/2022 01:26:29,11/6/2022 01:26:28,11/6/2022 01:26:28,11/6/2022 01:26:28,17.1,17.1,11/6/2022 01:26:36,11/6/2022 01:26:35,17.83,17.83,17.83,17.83,18.12,18.12,0.438,0.437,0.438,0.438,0.45,0.45,0
06NOV2022:01:45:00,15min,Peter Sinks,UCC,270,18.5,20.3,17.4,20.43,20.36,20.31,20.31,11/6/2022 01:35:02,11/6/2022 01:34:51,11/6/2022 01:35:02,11/6/2022 01:35:01,20.45,20.40,11/6/2022 01:35:01,11/6/2022 01:35:01,16.98,16.92,17.41,17.45,11/6/2022 01:31:17,11/6/2022 01:31:17,11/6/2022 01:37:39,11/6/2022 01:37:38,17.61,17.56,11/6/2022 01:37:34,11/6/2022 01:37:34,18.42,18.39,18.35,18.40,18.66,18.61,0.7730,0.7610,0.7590,0.7470,0.7090,0.7090,-0,-0,06NOV2022:01:30:07,7.0,11/6/2022 01:38:51,4.1,1,28.5200,2430,11/6/2022 01:30:02,2400,11/6/2022 01:30:01,2427,12.7,20.28,20.27,20.28,20.28,11/6/2022 01:35:04,11/6/2022 01:35:04,11/6/2022 01:35:04,11/6/2022 01:35:04,20.25,20.25,11/6/2022 01:35:18,11/6/2022 01:35:17,17.36,17.36,17.36,17.35,11/6/2022 01:31:22,11/6/2022 01:31:22,11/6/2022 01:31:22,11/6/2022 01:31:22,17.53,17.54,11/6/2022 01:30:01,11/6/2022 01:30:01,18.39,18.39,18.39,18.39,18.63,18.63,0.739,0.739,0.739,0.739,0.698,0.697,0
06NOV2022:02:00:00,15min,Peter Sinks,UCC,270,18.2,19.8,16.9,20.37,20.32,20.03,19.99,11/6/2022 01:51:11,11/6/2022 01:51:10,11/6/2022 01:51:11,11/6/2022 01:51:11,20.15,20.10,11/6/2022 01:51:12,11/6/2022 01:51:12,16.52,16.51,17.16,17.22,11/6/2022 01:53:28,11/6/2022 01:53:28,11/6/2022 01:54:19,11/6/2022 01:54:18,16.87,16.82,11/6/2022 01:53:45,11/6/2022 01:53:45,18.08,18.03,18.12,18.16,18.31,18.26,0.8550,0.8420,0.7180,0.7040,0.7790,0.7790,-0,-0,06NOV2022:01:45:48,6.8,11/6/2022 01:50:15,4.0,349,30.1600,2430,11/6/2022 01:45:02,2400,11/6/2022 01:45:01,2426,12.6,19.87,19.87,19.87,19.88,11/6/2022 01:51:20,11/6/2022 01:51:20,11/6/2022 01:51:20,11/6/2022 01:51:20,19.78,19.78,11/6/2022 01:51:23,11/6/2022 01:51:22,16.91,16.91,16.91,16.91,11/6/2022 01:53:58,11/6/2022 01:53:57,11/6/2022 01:53:57,11/6/2022 01:53:57,16.95,16.95,11/6/2022 01:54:04,11/6/2022 01:54:04,18.1,18.1,18.1,18.1,18.29,18.29,0.75,0.749,0.75,0.75,0.753,0.754,0
06NOV2022:02:15:00,15min,Peter Sinks,UCC,270,17.2,18.5,16.1,18.81,18.73,18.48,18.48,11/6/2022 02:08:00,11/6/2022 02:07:59,11/6/2022 02:08:06,11/6/2022 02:08:06,18.81,18.76,11/6/2022 02:15:00,11/6/2022 02:15:00,15.83,15.80,16.06,16.12,11/6/2022 02:02:22,11/6/2022 02:02:20,11/6/2022 02:05:28,11/6/2022 02:05:28,16.12,16.07,11/6/2022 02:02:23,11/6/2022 02:02:23,17.08,17.04,17.01,17.07,17.31,17.26,0.7510,0.7420,0.6000,0.5940,0.7010,0.7010,-0,-0,06NOV2022:02:00:18,7.5,11/6/2022 02:10:39,4.5,7,18.4500,2430,11/6/2022 02:00:01,2400,11/6/2022 02:00:04,2424,12.7,18.53,18.53,18.53,18.53,11/6/2022 02:08:10,11/6/2022 02:08:10,11/6/2022 02:08:10,11/6/2022 02:08:09,18.54,18.54,11/6/2022 02:08:20,11/6/2022 02:08:20,16.12,16.12,16.12,16.12,11/6/2022 02:02:33,11/6/2022 02:02:33,11/6/2022 02:02:33,11/6/2022 02:02:33,16.11,16.1,11/6/2022 02:02:52,11/6/2022 02:02:52,17.04,17.04,17.04,17.04,17.28,17.28,0.639,0.639,0.639,0.64,0.667,0.668,0
06NOV2022:02:30:00,15min,Peter Sinks,UCC,270,17.6,19.0,16.0,18.95,18.89,18.89,18.97,11/6/2022 02:20:12,11/6/2022 02:20:12,11/6/2022 02:20:17,11/6/2022 02:20:18,19.26,19.21,11/6/2022 02:20:18,11/6/2022 02:20:18,15.47,15.46,16.00,16.11,11/6/2022 02:24:25,11/6/2022 02:24:25,11/6/2022 02:24:30,11/6/2022 02:24:30,15.97,15.93,11/6/2022 02:24:24,11/6/2022 02:24:24,17.46,17.43,17.54,17.60,17.73,17.68,0.8480,0.8460,0.6590,0.6480,0.8090,0.8080,-0,-0,06NOV2022:02:17:29,6.4,11/6/2022 02:18:45,4.2,2,19.8800,2430,11/6/2022 02:15:02,2400,11/6/2022 02:15:01,2424,12.7,18.9,18.9,18.9,18.9,11/6/2022 02:20:23,11/6/2022 02:20:23,11/6/2022 02:20:22,11/6/2022 02:20:22,19.14,19.14,11/6/2022 02:20:40,11/6/2022 02:20:39,15.94,15.94,15.94,15.94,11/6/2022 02:24:35,11/6/2022 02:24:34,11/6/2022 02:24:34,11/6/2022 02:24:34,16.12,16.12,11/6/2022 02:24:37,11/6/2022 02:24:37,17.52,17.52,17.52,17.52,17.74,17.74,0.731,0.73,0.731,0.731,0.782,0.783,0
06NOV2022:02:45:00,15min,Peter Sinks,UCC,270,17.2,18.6,16.1,18.89,18.83,18.60,18.67,11/6/2022 02:37:00,11/6/2022 02:37:00,11/6/2022 02:37:00,11/6/2022 02:37:00,18.81,18.77,11/6/2022 02:37:09,11/6/2022 02:37:09,15.65,15.63,16.06,16.10,11/6/2022 02:32:49,11/6/2022 02:32:49,11/6/2022 02:32:50,11/6/2022 02:32:50,16.12,16.08,11/6/2022 02:32:06,11/6/2022 02:32:06,17.06,17.03,17.15,17.20,17.32,17.27,0.8230,0.8170,0.6890,0.6930,0.7670,0.7660,-0,-0,06NOV2022:02:30:32,4.8,11/6/2022 02:34:43,2.9,17,29.3400,2430,11/6/2022 02:30:02,2400,11/6/2022 02:30:01,2424,12.7,18.52,18.52,18.52,18.52,11/6/2022 02:37:09,11/6/2022 02:37:09,11/6/2022 02:37:09,11/6/2022 02:37:09,18.71,18.71,11/6/2022 02:35:37,11/6/2022 02:35:36,16.01,16.01,16.01,16.01,11/6/2022 02:32:55,11/6/2022 02:32:55,11/6/2022 02:32:55,11/6/2022 02:32:54,16.28,16.28,11/6/2022 02:32:59,11/6/2022 02:32:58,17.12,17.12,17.12,17.12,17.3,17.3,0.726,0.726,0.727,0.727,0.74,0.74,0
06NOV2022:03:00:00,15min,Peter Sinks,UCC,270,16.6,18.3,15.4,18.56,18.48,18.25,18.27,11/6/2022 02:52:33,11/6/2022 02:52:32,11/6/2022 02:53:31,11/6/2022 02:54:03,18.54,18.49,11/6/2022 02:52:59,11/6/2022 02:52:59,14.87,14.86,15.44,15.47,11/6/2022 02:47:16,11/6/2022 02:47:16,11/6/2022 02:47:16,11/6/2022 02:47:16,15.40,15.36,11/6/2022 02:47:13,11/6/2022 02:47:13,16.54,16.49,16.45,16.49,16.78,16.73,0.8360,0.8150,0.7370,0.7260,0.7510,0.7500,-0,-0,06NOV2022:02:45:25,5.7,11/6/2022 02:49:06,2.5,27,69.6400,2430,11/6/2022 02:45:02,2400,11/6/2022 02:45:01,2423,12.7,18.22,18.22,18.22,18.22,11/6/2022 02:54:11,11/6/2022 02:54:10,11/6/2022 02:54:10,11/6/2022 02:54:10,18.38,18.38,11/6/2022 02:54:25,11/6/2022 02:54:25,15.24,15.24,15.24,15.24,11/6/2022 02:47:22,11/6/2022 02:47:21,11/6/2022 02:47:21,11/6/2022 02:47:21,15.48,15.48,11/6/2022 02:47:37,11/6/2022 02:47:36,16.49,16.49,16.49,16.49,16.75,16.75,0.754,0.754,0.754,0.755,0.727,0.727,0
06NOV2022:03:15:00,15min,Peter Sinks,UCC,270,16.0,17.0,15.0,17.22,17.14,16.71,16.77,11/6/2022 03:12:29,11/6/2022 03:12:29,11/6/2022 03:12:30,11/6/2022 03:12:28,17.35,17.30,11/6/2022 03:12:24,11/6/2022 03:12:24,14.66,14.63,15.08,15.12,11/6/2022 03:04:13,11/6/2022 03:04:13,11/6/2022 03:03:49,11/6/2022 03:03:49,14.96,14.91,11/6/2022 03:04:13,11/6/2022 03:04:13,15.92,15.87,15.83,15.89,16.15,16.11,0.5600,0.5440,0.4060,0.4030,0.5110,0.5110,-0,-0,06NOV2022:03:00:02,3.5,11/6/2022 03:09:42,1.1,319,74.7700,2430,11/6/2022 03:00:02,2400,11/6/2022 03:00:01,2422,12.7,16.91,16.91,16.91,16.91,11/6/2022 03:12:33,11/6/2022 03:12:33,11/6/2022 03:12:33,11/6/2022 03:12:33,17.12,17.12,11/6/2022 03:12:41,11/6/2022 03:12:40,14.94,14.94,14.94,14.94,11/6/2022 03:04:00,11/6/2022 03:04:00,11/6/2022 03:04:00,11/6/2022 03:04:00,15.12,15.12,11/6/2022 03:04:21,11/6/2022 03:04:20,15.88,15.88,15.88,15.88,16.13,16.13,0.46,0.46,0.46,0.46,0.49,0.491,0
06NOV2022:03:30:00,15min,Peter Sinks,UCC,270,17.8,21.4,15.5,21.62,21.59,21.57,21.55,11/6/2022 03:22:13,11/6/2022 03:22:07,11/6/2022 03:22:24,11/6/2022 03:22:24,21.62,21.57,11/6/2022 03:22:30,11/6/2022 03:22:30,14.98,14.96,15.42,15.50,11/6/2022 03:19:15,11/6/2022 03:19:21,11/6/2022 03:19:28,11/6/2022 03:16:47,15.41,15.36,11/6/2022 03:19:28,11/6/2022 03:19:28,17.73,17.67,17.74,17.78,17.97,17.93,1.2170,1.2060,1.1130,1.0940,1.0870,1.0870,-0,-0,06NOV2022:03:15:28,7.2,11/6/2022 03:17:15,3.0,14,82.5000,2430,11/6/2022 03:15:01,2400,11/6/2022 03:15:02,2422,12.7,21.48,21.48,21.48,21.48,11/6/2022 03:22:34,11/6/2022 03:22:33,11/6/2022 03:22:33,11/6/2022 03:22:33,21.28,21.28,11/6/2022 03:22:41,11/6/2022 03:22:41,15.34,15.34,15.34,15.33,11/6/2022 03:19:31,11/6/2022 03:19:30,11/6/2022 03:19:30,11/6/2022 03:19:30,15.67,15.67,11/6/2022 03:19:38,11/6/2022 03:19:37,17.73,17.73,17.73,17.73,17.95,17.95,1.125,1.124,1.125,1.125,1.042,1.042,0
06NOV2022:03:45:00,15min,Peter Sinks,UCC,270,18.6,21.3,16.7,21.73,21.68,20.80,20.84,11/6/2022 03:41:50,11/6/2022 03:41:50,11/6/2022 03:41:50,11/6/2022 03:42:04,21.87,21.82,11/6/2022 03:41:51,11/6/2022 03:41:51,16.64,16.53,16.79,16.86,11/6/2022 03:30:14,11/6/2022 03:37:31,11/6/2022 03:30:01,11/6/2022 03:30:01,16.77,16.73,11/6/2022 03:30:01,11/6/2022 03:30:01,18.47,18.43,18.33,18.36,18.73,18.68,1.0610,1.0580,0.9340,0.9200,1.0090,1.0090,-0,-0,06NOV2022:03:30:32,7.5,11/6/2022 03:42:22,2.9,5,50.8500,2430,11/6/2022 03:30:02,2400,11/6/2022 03:30:01,2421,12.7,21.11,21.1,21.1,21.11,11/6/2022 03:41:55,11/6/2022 03:41:55,11/6/2022 03:41:54,11/6/2022 03:41:54,21.52,21.52,11/6/2022 03:42:07,11/6/2022 03:42:07,16.7,16.7,16.7,16.7,11/6/2022 03:30:04,11/6/2022 03:30:03,11/6/2022 03:30:03,11/6/2022 03:30:03,16.75,16.75,11/6/2022 03:30:01,11/6/2022 03:30:01,18.38,18.38,18.38,18.39,18.67,18.67,0.978,0.977,0.977,0.977,1.01,1.009,0
06NOV2022:04:00:00,15min,Peter Sinks,UCC,270,17.3,18.7,16.2,18.92,18.90,18.59,18.69,11/6/2022 03:49:15,11/6/2022 03:49:15,11/6/2022 03:49:15,11/6/2022 03:49:15,18.88,18.83,11/6/2022 03:49:19,11/6/2022 03:49:19,15.59,15.62,16.39,16.43,11/6/2022 03:50:07,11/6/2022 03:50:07,11/6/2022 03:54:48,11/6/2022 03:51:17,16.19,16.14,11/6/2022 03:50:29,11/6/2022 03:50:29,17.19,17.16,17.19,17.24,17.49,17.44,0.7410,0.7360,0.5900,0.5950,0.6750,0.6740,-0,-0,06NOV2022:03:46:52,10.1,11/6/2022 03:59:25,3.0,12,63.5600,2430,11/6/2022 03:45:01,2400,11/6/2022 03:45:03,2419,12.7,18.63,18.63,18.63,18.64,11/6/2022 03:49:22,11/6/2022 03:49:21,11/6/2022 03:49:21,11/6/2022 03:49:21,18.79,18.79,11/6/2022 03:45:19,11/6/2022 03:45:19,16.18,16.18,16.18,16.17,11/6/2022 03:50:17,11/6/2022 03:50:17,11/6/2022 03:50:17,11/6/2022 03:50:17,16.3,16.3,11/6/2022 03:50:44,11/6/2022 03:50:44,17.21,17.21,17.2,17.2,17.49,17.49,0.642,0.641,0.641,0.642,0.667,0.666,0
06NOV2022:04:15:00,15min,Peter Sinks,UCC,270,18.1,19.5,17.2,19.67,19.71,19.43,19.46,11/6/2022 04:12:06,11/6/2022 04:12:07,11/6/2022 04:12:07,11/6/2022 04:07:38,19.70,19.65,11/6/2022 04:12:08,11/6/2022 04:12:08,16.77,16.74,17.15,17.21,11/6/2022 04:05:20,11/6/2022 04:05:20,11/6/2022 04:01:04,11/6/2022 04:01:03,17.38,17.33,11/6/2022 04:05:19,11/6/2022 04:05:19,17.99,17.95,17.92,17.98,18.28,18.23,0.6130,0.6050,0.6310,0.6280,0.5790,0.5790,-0,-0,06NOV2022:04:01:28,9.6,11/6/2022 04:07:37,4.4,20,29.4900,2430,11/6/2022 04:00:03,2400,11/6/2022 04:00:01,2419,12.7,19.47,19.46,19.47,19.47,11/6/2022 04:12:17,11/6/2022 04:12:17,11/6/2022 04:12:17,11/6/2022 04:12:16,19.48,19.48,11/6/2022 04:12:26,11/6/2022 04:12:25,17.09,17.09,17.09,17.09,11/6/2022 04:05:25,11/6/2022 04:05:25,11/6/2022 04:05:25,11/6/2022 04:05:25,17.27,17.28,11/6/2022 04:00:01,11/6/2022 04:00:01,17.95,17.95,17.96,17.96,18.25,18.25,0.603,0.603,0.603,0.603,0.571,0.571,0
06NOV2022:04:30:00,15min,Peter Sinks,UCC,270,17.8,18.5,16.6,18.81,18.85,18.36,18.44,11/6/2022 04:18:20,11/6/2022 04:18:20,11/6/2022 04:27:14,11/6/2022 04:27:14,18.88,18.83,11/6/2022 04:18:20,11/6/2022 04:18:20,16.23,16.22,16.50,16.58,11/6/2022 04:21:25,11/6/2022 04:21:25,11/6/2022 04:22:03,11/6/2022 04:22:03,16.64,16.60,11/6/2022 04:21:31,11/6/2022 04:21:31,17.70,17.68,17.61,17.67,18.01,17.96,0.5440,0.5440,0.4050,0.4040,0.4950,0.4950,-0,-0,06NOV2022:04:15:27,6.6,11/6/2022 04:26:36,3.2,19,18.5300,2430,11/6/2022 04:15:02,2400,11/6/2022 04:15:01,2419,12.7,18.35,18.35,18.35,18.35,11/6/2022 04:27:22,11/6/2022 04:27:21,11/6/2022 04:27:21,11/6/2022 04:27:21,18.74,18.74,11/6/2022 04:18:47,11/6/2022 04:18:46,16.48,16.48,16.48,16.48,11/6/2022 04:21:33,11/6/2022 04:21:33,11/6/2022 04:21:33,11/6/2022 04:21:33,16.78,16.78,11/6/2022 04:21:59,11/6/2022 04:21:58,17.67,17.67,17.67,17.67,17.99,17.99,0.454,0.453,0.454,0.454,0.473,0.473,0
06NOV2022:04:45:00,15min,Peter Sinks,UCC,270,16.8,17.8,15.8,18.07,17.91,17.41,17.51,11/6/2022 04:43:02,11/6/2022 04:43:06,11/6/2022 04:42:57,11/6/2022 04:43:00,18.13,18.09,11/6/2022 04:43:21,11/6/2022 04:43:21,15.11,15.09,15.74,15.79,11/6/2022 04:44:31,11/6/2022 04:44:31,11/6/2022 04:45:00,11/6/2022 04:44:59,15.89,15.85,11/6/2022 04:38:30,11/6/2022 04:38:30,16.65,16.59,16.60,16.66,16.94,16.89,0.6600,0.6340,0.4640,0.4700,0.5520,0.5520,-0,-0,06NOV2022:04:31:47,4.2,11/6/2022 04:33:45,1.1,166,45.6400,2430,11/6/2022 04:30:01,2400,11/6/2022 04:30:03,2418,12.7,17.68,17.68,17.68,17.68,11/6/2022 04:43:12,11/6/2022 04:43:12,11/6/2022 04:43:11,11/6/2022 04:43:11,17.99,17.99,11/6/2022 04:43:36,11/6/2022 04:43:35,15.64,15.65,15.64,15.63,11/6/2022 04:44:42,11/6/2022 04:44:42,11/6/2022 04:44:41,11/6/2022 04:44:41,15.92,15.92,11/6/2022 04:38:46,11/6/2022 04:38:46,16.64,16.64,16.64,16.64,16.94,16.94,0.528,0.527,0.528,0.529,0.518,0.518,0
06NOV2022:05:00:00,15min,Peter Sinks,UCC,270,16.2,18.4,14.5,18.58,18.44,17.99,18.07,11/6/2022 04:51:57,11/6/2022 04:51:56,11/6/2022 04:51:57,11/6/2022 04:51:58,18.73,18.69,11/6/2022 04:51:57,11/6/2022 04:51:57,14.04,14.04,14.50,14.57,11/6/2022 04:50:22,11/6/2022 04:50:22,11/6/2022 04:50:25,11/6/2022 04:50:24,14.55,14.50,11/6/2022 04:50:23,11/6/2022 04:50:23,16.11,16.06,16.09,16.14,16.36,16.31,0.9790,0.9510,0.6760,0.6710,0.8320,0.8310,-0,-0,06NOV2022:04:45:23,3.3,11/6/2022 04:50:25,1.2,244,37.1300,2430,11/6/2022 04:45:01,2400,11/6/2022 04:45:03,2417,12.7,18.22,18.22,18.22,18.22,11/6/2022 04:51:59,11/6/2022 04:51:58,11/6/2022 04:51:58,11/6/2022 04:51:58,18.52,18.52,11/6/2022 04:52:02,11/6/2022 04:52:01,14.4,14.4,14.4,14.39,11/6/2022 04:50:30,11/6/2022 04:50:30,11/6/2022 04:50:29,11/6/2022 04:50:29,14.7,14.69,11/6/2022 04:50:36,11/6/2022 04:50:36,16.09,16.09,16.09,16.09,16.33,16.33,0.785,0.784,0.785,0.786,0.792,0.792,0
06NOV2022:05:15:00,15min,Peter Sinks,UCC,270,15.9,16.9,14.4,17.06,16.98,16.42,16.49,11/6/2022 05:01:03,11/6/2022 05:01:03,11/6/2022 05:00:08,11/6/2022 05:01:07,17.16,17.11,11/6/2022 05:01:00,11/6/2022 05:01:00,13.87,13.85,14.30,14.33,11/6/2022 05:14:59,11/6/2022 05:15:00,11/6/2022 05:15:00,11/6/2022 05:15:00,14.38,14.34,11/6/2022 05:14:58,11/6/2022 05:14:58,15.79,15.74,15.74,15.79,16.08,16.04,0.7170,0.7070,0.4990,0.5040,0.6230,0.6230,-0,-0,06NOV2022:05:12:55,2.8,11/6/2022 05:06:59,0.7,352,74.0200,2430,11/6/2022 05:00:01,2400,11/6/2022 05:00:02,2416,12.7,16.69,16.69,16.69,16.69,11/6/2022 05:01:14,11/6/2022 05:01:13,11/6/2022 05:01:13,11/6/2022 05:01:13,17.06,17.06,11/6/2022 05:01:20,11/6/2022 05:01:20,14.18,14.18,14.18,14.17,11/6/2022 05:15:00,11/6/2022 05:15:00,11/6/2022 05:15:00,11/6/2022 05:15:00,14.6,14.59,11/6/2022 05:15:00,11/6/2022 05:15:00,15.79,15.78,15.78,15.78,16.09,16.09,0.576,0.577,0.577,0.578,0.572,0.573,0
06NOV2022:05:30:00,15min,Peter Sinks,UCC,270,15.0,15.6,13.8,15.72,15.66,15.24,15.32,11/6/2022 05:24:19,11/6/2022 05:24:20,11/6/2022 05:23:00,11/6/2022 05:23:01,15.88,15.84,11/6/2022 05:27:19,11/6/2022 05:27:19,13.06,13.03,13.63,13.72,11/6/2022 05:24:43,11/6/2022 05:24:43,11/6/2022 05:24:46,11/6/2022 05:24:45,13.94,13.89,11/6/2022 05:15:32,11/6/2022 05:15:32,14.88,14.82,14.76,14.82,15.14,15.09,0.5590,0.5400,0.3350,0.3360,0.4640,0.4630,-0,-0,06NOV2022:05:28:37,2.8,11/6/2022 05:21:36,0.9,237,57.8000,2430,11/6/2022 05:15:02,2400,11/6/2022 05:15:01,2415,12.7,15.39,15.39,15.39,15.39,11/6/2022 05:27:50,11/6/2022 05:27:49,11/6/2022 05:27:49,11/6/2022 05:27:49,15.79,15.8,11/6/2022 05:28:04,11/6/2022 05:28:04,13.53,13.54,13.53,13.53,11/6/2022 05:24:52,11/6/2022 05:24:52,11/6/2022 05:24:51,11/6/2022 05:24:51,14.1,14.09,11/6/2022 05:15:48,11/6/2022 05:15:48,14.82,14.82,14.82,14.82,15.12,15.12,0.414,0.413,0.414,0.415,0.427,0.427,0
06NOV2022:05:45:00,15min,Peter Sinks,UCC,270,13.8,14.8,12.1,14.88,14.85,14.63,14.70,11/6/2022 05:37:46,11/6/2022 05:37:46,11/6/2022 05:35:37,11/6/2022 05:35:36,15.06,15.02,11/6/2022 05:35:33,11/6/2022 05:35:33,11.02,10.96,12.55,12.57,11/6/2022 05:44:27,11/6/2022 05:44:27,11/6/2022 05:44:36,11/6/2022 05:44:38,12.01,11.96,11/6/2022 05:44:44,11/6/2022 05:44:44,13.69,13.62,13.68,13.74,13.95,13.90,0.8110,0.7810,0.5090,0.5170,0.6940,0.6940,-0,-0,06NOV2022:05:31:27,2.4,11/6/2022 05:39:15,0.7,132,62.1000,2430,11/6/2022 05:30:01,2400,11/6/2022 05:30:02,2414,12.7,14.69,14.69,14.69,14.69,11/6/2022 05:35:41,11/6/2022 05:35:40,11/6/2022 05:35:40,11/6/2022 05:35:40,14.86,14.86,11/6/2022 05:35:43,11/6/2022 05:35:42,11.94,11.94,11.94,11.93,11/6/2022 05:44:40,11/6/2022 05:44:39,11/6/2022 05:44:39,11/6/2022 05:44:39,12.2,12.2,11/6/2022 05:45:00,11/6/2022 05:44:59,13.7,13.69,13.69,13.69,13.96,13.96,0.615,0.615,0.616,0.617,0.629,0.63,0
06NOV2022:06:00:00,15min,Peter Sinks,UCC,270,12.3,13.4,10.8,13.64,13.62,13.15,13.21,11/6/2022 05:45:04,11/6/2022 05:45:04,11/6/2022 05:45:24,11/6/2022 05:45:24,13.65,13.60,11/6/2022 05:46:32,11/6/2022 05:46:32,10.09,10.05,10.66,10.69,11/6/2022 05:55:15,11/6/2022 05:55:15,11/6/2022 05:55:18,11/6/2022 05:55:17,10.67,10.62,11/6/2022 05:55:15,11/6/2022 05:55:15,12.21,12.16,12.15,12.21,12.45,12.40,0.8470,0.8360,0.6710,0.6790,0.7540,0.7530,-0,-0,06NOV2022:05:48:28,3.5,11/6/2022 05:55:26,0.8,340,65.9300,2430,11/6/2022 05:45:01,2400,11/6/2022 05:45:02,2412,12.6,13.26,13.25,13.26,13.26,11/6/2022 05:45:32,11/6/2022 05:45:32,11/6/2022 05:45:32,11/6/2022 05:45:32,13.49,13.49,11/6/2022 05:46:43,11/6/2022 05:46:43,10.63,10.63,10.63,10.63,11/6/2022 05:55:22,11/6/2022 05:55:22,11/6/2022 05:55:22,11/6/2022 05:55:22,10.9,10.9,11/6/2022 05:55:30,11/6/2022 05:55:30,12.19,12.19,12.19,12.19,12.44,12.44,0.736,0.736,0.736,0.737,0.72,0.72,0
06NOV2022:06:15:00,15min,Peter Sinks,UCC,270,11.0,12.4,8.8,12.51,12.43,12.12,12.21,11/6/2022 06:00:58,11/6/2022 06:00:58,11/6/2022 06:00:59,11/6/2022 06:00:59,12.61,12.56,11/6/2022 06:00:54,11/6/2022 06:00:54,7.69,7.67,8.86,8.77,11/6/2022 06:14:34,11/6/2022 06:14:34,11/6/2022 06:14:35,11/6/2022 06:14:35,8.73,8.69,11/6/2022 06:14:34,11/6/2022 06:14:34,10.89,10.84,10.85,10.90,11.12,11.07,0.9690,0.9460,0.5930,0.6080,0.8170,0.8170,-0,-0,06NOV2022:06:00:22,2.6,11/6/2022 06:14:51,0.8,351,66.3400,2430,11/6/2022 06:00:04,2400,11/6/2022 06:00:01,2410,12.6,12.27,12.27,12.27,12.28,11/6/2022 06:01:08,11/6/2022 06:01:08,11/6/2022 06:01:08,11/6/2022 06:01:08,12.43,12.43,11/6/2022 06:01:17,11/6/2022 06:01:16,8.61,8.62,8.61,8.61,11/6/2022 06:14:44,11/6/2022 06:14:44,11/6/2022 06:14:44,11/6/2022 06:14:43,8.96,8.96,11/6/2022 06:14:53,11/6/2022 06:14:52,10.88,10.88,10.88,10.88,11.13,11.13,0.74,0.74,0.741,0.742,0.744,0.746,0
06NOV2022:06:30:00,15min,Peter Sinks,UCC,270,11.2,13.9,9.0,14.48,14.35,12.69,12.68,11/6/2022 06:24:37,11/6/2022 06:24:35,11/6/2022 06:27:20,11/6/2022 06:27:20,14.55,14.51,11/6/2022 06:24:40,11/6/2022 06:24:40,8.49,8.45,8.99,8.99,11/6/2022 06:19:27,11/6/2022 06:19:27,11/6/2022 06:19:40,11/6/2022 06:19:40,9.18,9.13,11/6/2022 06:19:38,11/6/2022 06:19:38,11.14,11.09,10.79,10.85,11.31,11.27,1.5090,1.4820,0.9830,0.9840,1.3990,1.3980,-0,-0,06NOV2022:06:28:31,2.8,11/6/2022 06:22:57,1.2,12,77.1000,2430,11/6/2022 06:15:02,2400,11/6/2022 06:15:01,2409,12.7,13.27,13.27,13.27,13.27,11/6/2022 06:24:42,11/6/2022 06:24:42,11/6/2022 06:24:42,11/6/2022 06:24:41,14.44,14.44,11/6/2022 06:25:01,11/6/2022 06:25:01,8.9,8.9,8.9,8.89,11/6/2022 06:19:44,11/6/2022 06:19:44,11/6/2022 06:19:44,11/6/2022 06:19:44,9.12,9.14,11/6/2022 06:15:01,11/6/2022 06:15:01,10.95,10.95,10.95,10.96,11.25,11.25,1.203,1.203,1.203,1.204,1.389,1.388,0
06NOV2022:06:45:00,15min,Peter Sinks,UCC,270,10.0,11.8,8.5,11.89,11.79,11.66,11.72,11/6/2022 06:30:01,11/6/2022 06:30:01,11/6/2022 06:30:01,11/6/2022 06:30:01,12.01,11.97,11/6/2022 06:30:01,11/6/2022 06:30:01,7.73,7.74,8.64,8.64,11/6/2022 06:33:51,11/6/2022 06:33:51,11/6/2022 06:33:55,11/6/2022 06:33:55,8.43,8.39,11/6/2022 06:33:51,11/6/2022 06:33:51,9.88,9.83,9.87,9.94,10.08,10.04,0.8990,0.8890,0.7630,0.7610,0.8670,0.8660,0,0,06NOV2022:06:45:00,2.0,11/6/2022 06:30:01,0.4,121,62.3700,2430,11/6/2022 06:30:02,2400,11/6/2022 06:30:01,2408,12.7,11.73,11.73,11.73,11.73,11/6/2022 06:30:04,11/6/2022 06:30:04,11/6/2022 06:30:04,11/6/2022 06:30:04,11.84,11.84,11/6/2022 06:30:56,11/6/2022 06:30:55,8.39,8.4,8.39,8.39,11/6/2022 06:34:01,11/6/2022 06:34:01,11/6/2022 06:34:01,11/6/2022 06:34:00,8.65,8.65,11/6/2022 06:34:12,11/6/2022 06:34:11,9.9,9.9,9.9,9.89,10.09,10.09,0.817,0.816,0.816,0.816,0.868,0.867,0
06NOV2022:07:00:00,15min,Peter Sinks,UCC,270,7.9,10.0,6.4,10.27,10.19,9.83,10.00,11/6/2022 06:45:01,11/6/2022 06:45:01,11/6/2022 06:48:18,11/6/2022 06:48:18,10.22,10.18,11/6/2022 06:45:09,11/6/2022 06:45:09,5.74,5.68,6.49,6.67,11/6/2022 06:57:49,11/6/2022 06:57:49,11/6/2022 06:57:51,11/6/2022 06:57:51,6.34,6.30,11/6/2022 06:56:13,11/6/2022 06:56:13,7.86,7.82,8.01,8.09,8.07,8.03,1.1700,1.1470,0.8840,0.8740,1.0800,1.0790,1,2,06NOV2022:07:00:00,1.3,11/6/2022 06:51:22,0.2,193,33.3900,2430,11/6/2022 06:45:05,2400,11/6/2022 06:45:01,2406,12.7,9.95,9.94,9.95,9.95,11/6/2022 06:48:21,11/6/2022 06:48:21,11/6/2022 06:48:20,11/6/2022 06:48:20,10.04,10.04,11/6/2022 06:45:27,11/6/2022 06:45:26,6.425,6.429,6.426,6.422,11/6/2022 06:57:58,11/6/2022 06:57:58,11/6/2022 06:57:57,11/6/2022 06:57:57,6.372,6.371,11/6/2022 06:58:35,11/6/2022 06:58:34,7.969,7.968,7.968,7.967,8.1,8.1,0.993,0.991,0.992,0.993,1.07,1.069,0
06NOV2022:07:15:00,15min,Peter Sinks,UCC,270,5.7,7.3,4.4,7.30,7.24,6.99,7.07,11/6/2022 07:00:10,11/6/2022 07:00:11,11/6/2022 07:00:12,11/6/2022 07:00:13,7.53,7.49,11/6/2022 07:00:19,11/6/2022 07:00:19,3.78,3.73,4.63,4.69,11/6/2022 07:09:42,11/6/2022 07:09:41,11/6/2022 07:14:42,11/6/2022 07:11:36,4.40,4.36,11/6/2022 07:06:40,11/6/2022 07:06:40,5.61,5.59,5.58,5.65,5.90,5.86,0.8400,0.8320,0.6190,0.6120,0.7560,0.7560,4,7,06NOV2022:07:15:00,2.0,11/6/2022 07:14:35,0.3,359,9.9500,2430,11/6/2022 07:00:05,2400,11/6/2022 07:00:01,2405,12.7,7.134,7.134,7.134,7.134,11/6/2022 07:00:25,11/6/2022 07:00:25,11/6/2022 07:00:25,11/6/2022 07:00:25,7.423,7.423,11/6/2022 07:00:40,11/6/2022 07:00:39,4.427,4.429,4.427,4.425,11/6/2022 07:06:46,11/6/2022 07:06:46,11/6/2022 07:06:46,11/6/2022 07:06:46,4.466,4.463,11/6/2022 07:07:09,11/6/2022 07:07:08,5.626,5.625,5.625,5.624,5.917,5.916,0.683,0.682,0.682,0.683,0.731,0.73,0
06NOV2022:07:30:00,15min,Peter Sinks,UCC,270,2.9,5.3,1.1,5.67,5.70,4.98,5.05,11/6/2022 07:18:53,11/6/2022 07:19:31,11/6/2022 07:15:05,11/6/2022 07:15:18,5.74,5.70,11/6/2022 07:19:12,11/6/2022 07:19:12,-0.12,-0.03,1.09,1.20,11/6/2022 07:22:17,11/6/2022 07:22:14,11/6/2022 07:28:34,11/6/2022 07:28:33,0.53,0.49,11/6/2022 07:22:24,11/6/2022 07:22:24,2.82,2.82,2.89,2.95,3.03,2.99,1.5410,1.5380,1.1000,1.1100,1.4630,1.4620,11,13,06NOV2022:07:30:00,2.6,11/6/2022 07:17:58,0.5,270,29.5900,4770,11/6/2022 07:18:29,2400,11/6/2022 07:15:01,4206,12.6,5.09,5.09,5.09,5.091,11/6/2022 07:15:19,11/6/2022 07:15:18,11/6/2022 07:15:18,11/6/2022 07:15:18,5.572,5.572,11/6/2022 07:19:33,11/6/2022 07:19:32,1.094,1.096,1.093,1.088,11/6/2022 07:22:24,11/6/2022 07:22:23,11/6/2022 07:22:23,11/6/2022 07:22:23,1.082,1.082,11/6/2022 07:27:51,11/6/2022 07:27:44,2.884,2.883,2.883,2.882,3.029,3.028,1.281,1.279,1.28,1.281,1.428,1.427,0
06NOV2022:07:45:00,15min,Peter Sinks,UCC,270,-0.4,3.4,-3.6,2.93,2.92,2.48,2.48,11/6/2022 07:31:07,11/6/2022 07:31:07,11/6/2022 07:30:01,11/6/2022 07:30:01,3.36,3.32,11/6/2022 07:30:01,11/6/2022 07:30:01,-4.27,-4.31,-2.87,-2.93,11/6/2022 07:43:55,11/6/2022 07:43:54,11/6/2022 07:44:05,11/6/2022 07:44:05,-3.79,-3.82,11/6/2022 07:44:06,11/6/2022 07:44:06,-0.44,-0.46,-0.23,-0.17,-0.27,-0.30,1.7030,1.7010,1.4680,1.4700,1.6790,1.6780,16,19,06NOV2022:07:45:00,1.1,11/6/2022 07:31:11,0.1,313,6.4190,4800,11/6/2022 07:41:03,4710,11/6/2022 07:30:12,4757,12.6,3.096,3.071,3.067,3.063,11/6/2022 07:30:01,11/6/2022 07:30:01,11/6/2022 07:30:01,11/6/2022 07:30:01,3.698,3.698,11/6/2022 07:30:01,11/6/2022 07:30:01,-3.468,-3.464,-3.469,-3.472,11/6/2022 07:44:08,11/6/2022 07:44:07,11/6/2022 07:44:07,11/6/2022 07:44:07,-3.734,-3.734,11/6/2022 07:44:26,11/6/2022 07:44:25,-0.282,-0.283,-0.285,-0.286,-0.188,-0.191,1.559,1.557,1.557,1.557,1.699,1.697,0
06NOV2022:08:00:00,15min,Peter Sinks,UCC,270,-3.1,-1.2,-4.5,-0.58,-0.54,-1.83,-1.77,11/6/2022 07:46:09,11/6/2022 07:46:10,11/6/2022 07:46:11,11/6/2022 07:46:13,-0.73,-0.77,11/6/2022 07:46:12,11/6/2022 07:46:12,-5.46,-5.80,-4.64,-4.72,11/6/2022 07:58:20,11/6/2022 07:58:20,11/6/2022 07:58:20,11/6/2022 07:58:20,-4.79,-4.83,11/6/2022 07:54:46,11/6/2022 07:54:46,-3.14,-3.15,-3.19,-3.15,-3.01,-3.04,1.1550,1.1840,0.7100,0.7220,1.0940,1.0930,21,23,06NOV2022:08:00:00,0.7,11/6/2022 07:48:16,0.0,145,5.5110,4800,11/6/2022 07:45:01,4740,11/6/2022 07:46:14,4780,12.6,-1.285,-1.285,-1.283,-1.282,11/6/2022 07:46:13,11/6/2022 07:46:12,11/6/2022 07:46:12,11/6/2022 07:46:12,-1.126,-1.124,11/6/2022 07:54:03,11/6/2022 07:54:02,-4.538,-4.534,-4.538,-4.541,11/6/2022 07:57:34,11/6/2022 07:57:34,11/6/2022 07:57:34,11/6/2022 07:57:34,-4.53,-4.53,11/6/2022 07:54:59,11/6/2022 07:54:58,-3.144,-3.145,-3.145,-3.146,-3.009,-3.009,0.884,0.883,0.884,0.885,1.045,1.045,0
06NOV2022:08:15:00,15min,Peter Sinks,UCC,270,-3.7,-1.2,-5.3,-1.00,-0.93,-0.39,-0.52,11/6/2022 08:09:16,11/6/2022 08:09:16,11/6/2022 08:12:32,11/6/2022 08:12:33,-0.89,-0.92,11/6/2022 08:09:33,11/6/2022 08:09:33,-6.18,-6.38,-4.50,-4.38,11/6/2022 08:01:09,11/6/2022 08:00:52,11/6/2022 08:01:55,11/6/2022 08:01:54,-5.75,-5.78,11/6/2022 08:01:11,11/6/2022 08:01:11,-3.79,-3.81,-2.78,-2.78,-3.64,-3.68,1.2260,1.2550,1.2770,1.1820,1.1920,1.1910,103,180,06NOV2022:08:14:46,0.7,11/6/2022 08:14:25,0.0,204,1.0820,4890,11/6/2022 08:12:43,4770,11/6/2022 08:00:01,4825,12.7,-1.268,-1.271,-1.268,-1.265,11/6/2022 08:09:41,11/6/2022 08:09:40,11/6/2022 08:09:40,11/6/2022 08:09:40,-1.057,-1.054,11/6/2022 08:09:45,11/6/2022 08:09:44,-5.011,-5.006,-5.009,-5.014,11/6/2022 08:02:03,11/6/2022 08:02:03,11/6/2022 08:02:02,11/6/2022 08:02:02,-5.623,-5.624,11/6/2022 08:01:36,11/6/2022 08:01:36,-3.288,-3.288,-3.288,-3.287,-3.63,-3.631,1.063,1.062,1.063,1.064,1.153,1.153,0
06NOV2022:08:30:00,15min,Peter Sinks,UCC,270,-2.9,0.9,-6.2,-0.19,0.59,5.23,5.29,11/6/2022 08:29:03,11/6/2022 08:29:03,11/6/2022 08:28:28,11/6/2022 08:28:28,-0.32,-0.35,11/6/2022 08:28:36,11/6/2022 08:28:36,-7.68,-7.85,-3.44,-3.48,11/6/2022 08:18:41,11/6/2022 08:18:41,11/6/2022 08:19:11,11/6/2022 08:19:10,-7.41,-7.44,11/6/2022 08:18:48,11/6/2022 08:18:48,-2.94,-2.95,0.22,0.16,-2.80,-2.83,1.8950,1.9600,2.1500,2.1560,1.8800,1.8780,200,221,06NOV2022:08:29:56,0.9,11/6/2022 08:20:47,0.0,23,7.0400,5160,11/6/2022 08:29:07,4860,11/6/2022 08:15:01,5008,12.9,2.26,2.267,2.26,2.254,11/6/2022 08:28:37,11/6/2022 08:28:37,11/6/2022 08:28:36,11/6/2022 08:28:35,-0.481,-0.481,11/6/2022 08:28:39,11/6/2022 08:28:39,-5.132,-5.126,-5.132,-5.138,11/6/2022 08:19:15,11/6/2022 08:19:15,11/6/2022 08:19:14,11/6/2022 08:19:13,-7.196,-7.196,11/6/2022 08:19:08,11/6/2022 08:19:07,-1.404,-1.403,-1.402,-1.401,-2.877,-2.875,1.851,1.85,1.851,1.852,1.856,1.856,0
06NOV2022:08:45:00,15min,Peter Sinks,UCC,270,-2.2,0.5,-2.9,-0.24,-0.23,5.83,5.60,11/6/2022 08:30:30,11/6/2022 08:30:31,11/6/2022 08:42:13,11/6/2022 08:42:13,-0.24,-0.28,11/6/2022 08:30:31,11/6/2022 08:30:31,-4.40,-4.69,-1.03,-1.18,11/6/2022 08:40:18,11/6/2022 08:40:08,11/6/2022 08:36:32,11/6/2022 08:36:32,-3.95,-3.99,11/6/2022 08:40:20,11/6/2022 08:40:20,-2.30,-2.38,1.75,1.63,-2.13,-2.16,0.8760,0.9330,1.6960,1.7520,0.8300,0.8290,242,264,06NOV2022:08:44:51,1.3,11/6/2022 08:35:12,0.2,176,7.6210,5430,11/6/2022 08:43:57,5130,11/6/2022 08:30:01,5282,13.6,1.457,1.456,1.453,1.455,11/6/2022 08:42:23,11/6/2022 08:42:23,11/6/2022 08:42:23,11/6/2022 08:42:22,-0.49,-0.49,11/6/2022 08:30:43,11/6/2022 08:30:42,-2.206,-2.199,-2.205,-2.21,11/6/2022 08:36:37,11/6/2022 08:36:37,11/6/2022 08:36:37,11/6/2022 08:36:36,-3.648,-3.648,11/6/2022 08:40:40,11/6/2022 08:40:39,-0.332,-0.332,-0.331,-0.331,-2.131,-2.131,0.816,0.816,0.816,0.816,0.803,0.803,0
06NOV2022:09:00:00,15min,Peter Sinks,UCC,270,0.0,3.3,-0.7,1.07,1.15,10.77,10.53,11/6/2022 08:54:39,11/6/2022 08:59:54,11/6/2022 08:50:30,11/6/2022 08:50:30,1.25,1.21,11/6/2022 08:54:44,11/6/2022 08:54:44,-1.75,-2.22,2.14,1.97,11/6/2022 08:59:20,11/6/2022 08:59:15,11/6/2022 08:57:26,11/6/2022 08:59:13,-1.57,-1.60,11/6/2022 08:45:06,11/6/2022 08:45:06,-0.06,-0.15,5.86,5.72,0.13,0.09,0.6300,0.6600,2.4260,2.5040,0.6200,0.6200,283,304,06NOV2022:08:59:53,0.0,11/6/2022 08:45:01,0.0,0,0.0000,5640,11/6/2022 08:59:49,5370,11/6/2022 08:45:03,5538,14.3,5.433,5.435,5.433,5.431,11/6/2022 08:50:41,11/6/2022 08:50:41,11/6/2022 08:50:41,11/6/2022 08:50:41,1.122,1.122,11/6/2022 08:55:01,11/6/2022 08:55:01,0.386,0.385,0.386,0.391,11/6/2022 08:59:24,11/6/2022 08:59:24,11/6/2022 08:59:24,11/6/2022 08:59:24,-1.778,-1.771,11/6/2022 08:45:01,11/6/2022 08:45:01,2.824,2.825,2.826,2.826,0.077,0.078,1.347,1.347,1.347,1.346,0.64,0.639,0
06NOV2022:09:15:00,15min,Peter Sinks,UCC,270,1.5,5.4,0.7,4.76,5.00,11.37,11.80,11/6/2022 09:10:51,11/6/2022 09:10:51,11/6/2022 09:10:04,11/6/2022 09:10:04,4.41,4.37,11/6/2022 09:10:52,11/6/2022 09:10:52,-0.80,-1.06,3.81,4.07,11/6/2022 09:02:15,11/6/2022 09:01:03,11/6/2022 09:02:48,11/6/2022 09:02:48,-0.64,-0.67,11/6/2022 09:02:34,11/6/2022 09:02:34,1.47,1.35,6.86,6.93,1.64,1.61,1.2200,1.2560,1.6070,1.7150,1.2010,1.2000,328,351,06NOV2022:09:14:57,1.1,11/6/2022 09:12:53,0.1,161,3.0880,5640,11/6/2022 09:00:24,5580,11/6/2022 09:00:10,5608,14.9,6.928,6.942,6.93,6.915,11/6/2022 09:10:14,11/6/2022 09:10:14,11/6/2022 09:10:13,11/6/2022 09:10:13,3.938,3.938,11/6/2022 09:11:13,11/6/2022 09:11:13,1.815,1.82,1.815,1.812,11/6/2022 09:01:16,11/6/2022 09:01:16,11/6/2022 09:01:16,11/6/2022 09:01:15,-0.488,-0.488,11/6/2022 09:02:45,11/6/2022 09:02:44,4.143,4.143,4.143,4.144,1.579,1.581,1.244,1.244,1.244,1.243,1.186,1.185,0
06NOV2022:09:30:00,15min,Peter Sinks,UCC,270,3.3,6.6,2.2,5.56,5.77,12.08,12.38,11/6/2022 09:25:59,11/6/2022 09:26:10,11/6/2022 09:25:05,11/6/2022 09:25:04,5.77,5.73,11/6/2022 09:26:10,11/6/2022 09:26:10,0.21,-0.38,5.96,5.68,11/6/2022 09:17:00,11/6/2022 09:16:59,11/6/2022 09:15:23,11/6/2022 09:18:29,0.50,0.47,11/6/2022 09:17:21,11/6/2022 09:17:21,3.24,3.08,9.34,9.17,3.37,3.33,1.1480,1.2180,1.3000,1.4290,1.0860,1.0850,366,385,06NOV2022:09:29:41,0.0,11/6/2022 09:15:01,0.0,0,0.0000,5670,11/6/2022 09:21:43,5580,11/6/2022 09:15:02,5615,14.9,7.881,7.892,7.886,7.875,11/6/2022 09:26:11,11/6/2022 09:26:11,11/6/2022 09:26:11,11/6/2022 09:26:11,5.395,5.395,11/6/2022 09:26:26,11/6/2022 09:26:25,3.644,3.654,3.644,3.637,11/6/2022 09:18:34,11/6/2022 09:18:34,11/6/2022 09:18:34,11/6/2022 09:18:33,0.702,0.701,11/6/2022 09:17:39,11/6/2022 09:17:38,6.183,6.184,6.185,6.186,3.318,3.319,0.922,0.922,0.921,0.92,1.02,1.021,0
06NOV2022:09:45:00,15min,Peter Sinks,UCC,270,5.1,9.3,4.8,7.61,8.16,16.89,17.04,11/6/2022 09:45:00,11/6/2022 09:44:59,11/6/2022 09:44:02,11/6/2022 09:43:18,7.61,7.57,11/6/2022 09:45:00,11/6/2022 09:45:00,3.61,3.31,6.93,6.81,11/6/2022 09:35:17,11/6/2022 09:35:17,11/6/2022 09:31:42,11/6/2022 09:31:42,4.04,4.00,11/6/2022 09:35:17,11/6/2022 09:35:17,5.05,4.90,11.51,11.53,5.26,5.22,0.9300,0.9810,2.7330,2.8020,0.9100,0.9090,397,416,06NOV2022:09:44:53,1.3,11/6/2022 09:31:35,0.1,177,1.4540,5670,11/6/2022 09:34:16,5580,11/6/2022 09:30:04,5615,14.9,11.71,11.71,11.71,11.71,11/6/2022 09:44:11,11/6/2022 09:44:11,11/6/2022 09:44:10,11/6/2022 09:44:10,6.98,6.981,11/6/2022 09:44:21,11/6/2022 09:44:21,5.441,5.443,5.439,5.44,11/6/2022 09:31:31,11/6/2022 09:31:31,11/6/2022 09:31:31,11/6/2022 09:31:31,4.07,4.07,11/6/2022 09:31:35,11/6/2022 09:31:34,8.21,8.21,8.21,8.22,5.205,5.206,1.75,1.751,1.751,1.752,0.87,0.871,0
06NOV2022:10:00:00,15min,Peter Sinks,UCC,270,7.6,11.0,8.0,10.50,10.85,18.35,18.46,11/6/2022 10:00:00,11/6/2022 10:00:00,11/6/2022 09:47:34,11/6/2022 09:48:45,10.11,10.07,11/6/2022 10:00:00,11/6/2022 10:00:00,5.48,5.12,12.67,12.24,11/6/2022 09:48:21,11/6/2022 09:48:21,11/6/2022 09:58:52,11/6/2022 09:58:51,5.90,5.86,11/6/2022 09:48:39,11/6/2022 09:48:39,7.48,7.33,15.24,15.07,7.73,7.69,0.8130,0.8710,1.4800,1.6170,0.6920,0.6920,413,448,06NOV2022:10:00:00,1.5,11/6/2022 09:58:55,0.1,204,2.7090,5610,11/6/2022 09:45:01,5520,11/6/2022 09:56:02,5572,14.9,12.81,12.8,12.81,12.81,11/6/2022 09:47:17,11/6/2022 09:47:17,11/6/2022 09:47:16,11/6/2022 09:47:16,9.11,9.14,11/6/2022 10:00:00,11/6/2022 10:00:00,9.8,9.81,9.8,9.8,11/6/2022 09:54:57,11/6/2022 09:54:57,11/6/2022 09:54:57,11/6/2022 09:54:56,6.137,6.136,11/6/2022 09:48:51,11/6/2022 09:48:50,11.27,11.27,11.27,11.27,7.667,7.669,0.656,0.655,0.656,0.657,0.609,0.61,0
06NOV2022:10:15:00,15min,Peter Sinks,UCC,270,15.2,21.2,9.6,21.32,21.35,22.79,22.79,11/6/2022 10:13:45,11/6/2022 10:13:46,11/6/2022 10:13:49,11/6/2022 10:13:49,21.19,21.14,11/6/2022 10:13:48,11/6/2022 10:13:48,7.20,6.80,13.65,13.73,11/6/2022 10:00:57,11/6/2022 10:00:56,11/6/2022 10:01:08,11/6/2022 10:00:37,7.95,7.91,11/6/2022 10:01:04,11/6/2022 10:01:04,15.04,15.05,19.12,19.06,15.37,15.33,2.9200,3.0460,2.2670,2.1730,2.9530,2.9510,458,478,06NOV2022:10:14:56,1.3,11/6/2022 10:02:30,0.2,208,18.8800,5580,11/6/2022 10:00:11,5460,11/6/2022 10:08:40,5505,14.9,21.76,21.74,21.75,21.77,11/6/2022 10:13:51,11/6/2022 10:13:51,11/6/2022 10:13:51,11/6/2022 10:13:50,20.64,20.64,11/6/2022 10:14:04,11/6/2022 10:14:04,10.83,10.85,10.84,10.83,11/6/2022 10:01:08,11/6/2022 10:01:08,11/6/2022 10:01:08,11/6/2022 10:01:07,8.39,8.39,11/6/2022 10:01:21,11/6/2022 10:01:20,17,17,17,17.01,15.2,15.21,2.544,2.542,2.542,2.542,2.952,2.95,0
06NOV2022:10:30:00,15min,Peter Sinks,UCC,270,21.6,25.1,19.1,24.89,25.16,28.55,28.73,11/6/2022 10:29:49,11/6/2022 10:29:48,11/6/2022 10:23:57,11/6/2022 10:23:56,24.82,24.77,11/6/2022 10:29:50,11/6/2022 10:29:50,17.92,17.79,21.83,21.77,11/6/2022 10:17:52,11/6/2022 10:17:50,11/6/2022 10:15:01,11/6/2022 10:15:01,18.80,18.75,11/6/2022 10:15:01,11/6/2022 10:15:01,21.34,21.42,25.32,25.26,21.76,21.71,1.3560,1.3840,1.3130,1.3070,1.2770,1.2760,491,512,06NOV2022:10:29:39,1.5,11/6/2022 10:27:03,0.2,173,13.9200,5520,11/6/2022 10:16:53,5460,11/6/2022 10:15:02,5480,14.9,26.17,26.16,26.17,26.18,11/6/2022 10:29:53,11/6/2022 10:29:52,11/6/2022 10:29:52,11/6/2022 10:29:52,24.02,24.05,11/6/2022 10:30:00,11/6/2022 10:30:00,19.83,19.87,19.87,19.87,11/6/2022 10:15:01,11/6/2022 10:15:01,11/6/2022 10:15:01,11/6/2022 10:15:01,18.43,18.44,11/6/2022 10:15:01,11/6/2022 10:15:01,23.28,23.29,23.29,23.29,21.64,21.64,1.203,1.203,1.203,1.202,1.261,1.26,0
06NOV2022:10:45:00,15min,Peter Sinks,UCC,270,23.7,26.0,22.5,25.23,25.29,28.75,28.84,11/6/2022 10:43:38,11/6/2022 10:43:39,11/6/2022 10:35:48,11/6/2022 10:35:44,25.70,25.65,11/6/2022 10:43:41,11/6/2022 10:43:41,20.42,20.46,24.61,24.83,11/6/2022 10:34:13,11/6/2022 10:34:12,11/6/2022 10:38:11,11/6/2022 10:38:11,21.67,21.62,11/6/2022 10:34:13,11/6/2022 10:34:13,23.46,23.57,26.62,26.58,24.00,23.95,1.0730,1.0520,1.0890,1.1080,0.9740,0.9740,523,534,06NOV2022:10:44:42,8.1,11/6/2022 10:39:13,1.9,321,66.4000,5520,11/6/2022 10:30:18,5430,11/6/2022 10:39:14,5473,14.9,26.56,26.56,26.56,26.56,11/6/2022 10:44:39,11/6/2022 10:44:39,11/6/2022 10:44:39,11/6/2022 10:35:49,25.49,25.49,11/6/2022 10:43:57,11/6/2022 10:43:56,22.91,22.91,22.9,22.9,11/6/2022 10:34:17,11/6/2022 10:34:16,11/6/2022 10:34:16,11/6/2022 10:34:16,22.04,22.04,11/6/2022 10:34:34,11/6/2022 10:34:33,25.05,25.05,25.05,25.05,23.96,23.96,0.874,0.873,0.875,0.875,0.92,0.92,0
06NOV2022:11:00:00,15min,Peter Sinks,UCC,270,25.1,26.2,25.1,25.42,25.47,28.77,28.78,11/6/2022 10:59:50,11/6/2022 10:54:27,11/6/2022 10:48:55,11/6/2022 10:48:55,25.91,25.86,11/6/2022 10:56:47,11/6/2022 10:56:47,23.84,23.92,25.24,25.25,11/6/2022 10:48:58,11/6/2022 10:48:58,11/6/2022 10:59:18,11/6/2022 10:59:18,24.88,24.83,11/6/2022 10:49:28,11/6/2022 10:49:28,24.87,24.92,26.87,26.89,25.41,25.36,0.2490,0.2360,0.7860,0.7990,0.1920,0.1920,543,555,06NOV2022:10:59:57,8.8,11/6/2022 10:59:50,4.6,12,24.4200,5490,11/6/2022 10:45:03,5310,11/6/2022 10:58:51,5443,14.4,26.66,26.65,26.66,26.67,11/6/2022 10:48:56,11/6/2022 10:48:56,11/6/2022 10:48:56,11/6/2022 10:48:55,25.7,25.7,11/6/2022 10:56:50,11/6/2022 10:56:49,25.09,25.09,25.09,25.08,11/6/2022 10:59:20,11/6/2022 10:59:20,11/6/2022 10:59:20,11/6/2022 10:59:19,25.09,25.09,11/6/2022 10:46:35,11/6/2022 10:46:34,25.89,25.89,25.89,25.89,25.38,25.38,0.373,0.372,0.373,0.373,0.161,0.161,0
06NOV2022:11:15:00,15min,Peter Sinks,UCC,270,25.6,26.7,25.5,25.85,25.82,28.89,28.97,11/6/2022 11:04:52,11/6/2022 11:04:52,11/6/2022 11:12:39,11/6/2022 11:12:39,26.28,26.23,11/6/2022 11:04:52,11/6/2022 11:04:52,24.81,24.86,25.63,25.63,11/6/2022 11:11:15,11/6/2022 11:07:50,11/6/2022 11:14:38,11/6/2022 11:14:39,25.52,25.47,11/6/2022 11:07:49,11/6/2022 11:07:49,25.34,25.38,27.31,27.33,25.90,25.85,0.1770,0.1740,0.7720,0.7750,0.1470,0.1470,569,582,06NOV2022:11:12:11,9.4,11/6/2022 11:08:07,5.4,9,22.3700,5340,11/6/2022 11:00:03,5280,11/6/2022 11:07:14,5316,14.4,27.15,27.15,27.15,27.16,11/6/2022 11:12:47,11/6/2022 11:12:47,11/6/2022 11:12:47,11/6/2022 11:12:46,26.15,26.15,11/6/2022 11:13:42,11/6/2022 11:13:41,25.43,25.43,25.43,25.43,11/6/2022 11:14:41,11/6/2022 11:14:40,11/6/2022 11:14:40,11/6/2022 11:14:40,25.58,25.58,11/6/2022 11:08:10,11/6/2022 11:08:10,26.34,26.34,26.34,26.34,25.87,25.87,0.41,0.41,0.41,0.41,0.119,0.119,0
06NOV2022:11:30:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.6,25.94,25.90,27.90,27.94,11/6/2022 11:18:50,11/6/2022 11:19:19,11/6/2022 11:19:15,11/6/2022 11:28:43,26.45,26.40,11/6/2022 11:28:47,11/6/2022 11:28:47,24.99,25.00,25.77,25.76,11/6/2022 11:24:20,11/6/2022 11:24:20,11/6/2022 11:15:47,11/6/2022 11:15:47,25.65,25.60,11/6/2022 11:15:31,11/6/2022 11:15:31,25.54,25.55,26.80,26.79,26.05,26.00,0.1800,0.1740,0.5270,0.5280,0.1620,0.1620,573,598,06NOV2022:11:26:06,11.4,11/6/2022 11:23:18,6.7,19,19.3100,5340,11/6/2022 11:15:25,5280,11/6/2022 11:15:04,5308,14.4,26.78,26.78,26.78,26.78,11/6/2022 11:19:25,11/6/2022 11:19:25,11/6/2022 11:19:24,11/6/2022 11:19:24,26.35,26.35,11/6/2022 11:19:18,11/6/2022 11:19:17,25.55,25.55,25.56,25.56,11/6/2022 11:15:01,11/6/2022 11:15:01,11/6/2022 11:15:50,11/6/2022 11:15:48,25.68,25.67,11/6/2022 11:15:01,11/6/2022 11:15:01,26.17,26.17,26.17,26.17,26.02,26.02,0.294,0.294,0.294,0.294,0.146,0.146,0
06NOV2022:11:45:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.8,26.24,26.20,28.46,28.52,11/6/2022 11:42:18,11/6/2022 11:42:17,11/6/2022 11:42:03,11/6/2022 11:44:04,26.52,26.47,11/6/2022 11:42:18,11/6/2022 11:42:18,24.83,24.91,25.88,26.00,11/6/2022 11:40:19,11/6/2022 11:40:18,11/6/2022 11:36:47,11/6/2022 11:36:47,25.77,25.72,11/6/2022 11:40:20,11/6/2022 11:40:20,25.70,25.74,27.13,27.21,26.25,26.20,0.1970,0.1810,0.6290,0.6050,0.1450,0.1450,547,587,06NOV2022:11:40:51,10.7,11/6/2022 11:38:41,6.4,349,20.3200,5340,11/6/2022 11:30:15,5280,11/6/2022 11:30:03,5311,14.4,27.19,27.19,27.19,27.19,11/6/2022 11:42:22,11/6/2022 11:42:22,11/6/2022 11:42:22,11/6/2022 11:42:22,26.45,26.45,11/6/2022 11:42:58,11/6/2022 11:42:57,25.71,25.71,25.71,25.71,11/6/2022 11:36:58,11/6/2022 11:36:58,11/6/2022 11:36:57,11/6/2022 11:36:57,25.98,25.98,11/6/2022 11:40:44,11/6/2022 11:40:44,26.44,26.44,26.44,26.44,26.22,26.22,0.348,0.348,0.348,0.348,0.115,0.115,0
06NOV2022:12:00:00,15min,Peter Sinks,UCC,270,26.3,27.2,26.2,26.59,26.58,29.10,29.16,11/6/2022 11:59:45,11/6/2022 11:59:45,11/6/2022 11:48:15,11/6/2022 11:48:15,27.02,26.97,11/6/2022 11:58:21,11/6/2022 11:58:21,25.32,25.41,26.44,26.56,11/6/2022 11:45:21,11/6/2022 11:45:21,11/6/2022 11:45:01,11/6/2022 11:45:01,26.14,26.09,11/6/2022 11:45:20,11/6/2022 11:45:20,26.02,26.05,28.17,28.22,26.51,26.46,0.1990,0.1800,0.5400,0.5250,0.1780,0.1780,579,599,06NOV2022:11:58:19,10.7,11/6/2022 11:58:34,6.2,3,17.1100,5340,11/6/2022 11:45:06,5280,11/6/2022 11:45:01,5303,14.4,27.58,27.58,27.58,27.58,11/6/2022 11:48:23,11/6/2022 11:48:23,11/6/2022 11:48:23,11/6/2022 11:48:23,26.91,26.91,11/6/2022 11:59:37,11/6/2022 11:59:37,26.15,26.15,26.15,26.15,11/6/2022 11:45:01,11/6/2022 11:45:01,11/6/2022 11:45:01,11/6/2022 11:45:01,26.24,26.24,11/6/2022 11:45:34,11/6/2022 11:45:33,27.11,27.11,27.11,27.11,26.48,26.48,0.299,0.299,0.298,0.297,0.154,0.154,0
06NOV2022:12:15:00,15min,Peter Sinks,UCC,270,26.7,27.7,26.7,26.97,26.98,29.83,29.85,11/6/2022 12:13:52,11/6/2022 12:13:51,11/6/2022 12:14:57,11/6/2022 12:14:58,27.41,27.36,11/6/2022 12:13:54,11/6/2022 12:13:54,25.84,25.93,27.29,27.27,11/6/2022 12:10:30,11/6/2022 12:05:04,11/6/2022 12:11:16,11/6/2022 12:11:16,26.58,26.53,11/6/2022 12:05:04,11/6/2022 12:05:04,26.43,26.45,28.48,28.51,26.94,26.89,0.1830,0.1790,0.6290,0.6440,0.1710,0.1710,574,606,06NOV2022:12:03:15,11.4,11/6/2022 12:06:28,5.8,7,18.8500,5340,11/6/2022 12:00:58,5280,11/6/2022 12:00:06,5304,14.3,28.18,28.18,28.18,28.18,11/6/2022 12:15:00,11/6/2022 12:15:00,11/6/2022 12:15:00,11/6/2022 12:15:00,27.31,27.32,11/6/2022 12:14:19,11/6/2022 12:14:19,26.9,26.9,26.9,26.9,11/6/2022 12:06:04,11/6/2022 12:06:04,11/6/2022 12:06:04,11/6/2022 12:06:03,26.59,26.59,11/6/2022 12:05:59,11/6/2022 12:05:58,27.46,27.46,27.46,27.46,26.91,26.91,0.309,0.309,0.31,0.31,0.15,0.15,0
06NOV2022:12:30:00,15min,Peter Sinks,UCC,270,27.1,28.1,27.0,27.42,27.39,30.30,30.38,11/6/2022 12:25:40,11/6/2022 12:26:40,11/6/2022 12:15:30,11/6/2022 12:15:30,27.71,27.66,11/6/2022 12:26:41,11/6/2022 12:26:41,26.24,26.32,27.33,27.46,11/6/2022 12:22:35,11/6/2022 12:22:35,11/6/2022 12:17:17,11/6/2022 12:17:17,26.88,26.83,11/6/2022 12:15:53,11/6/2022 12:15:53,26.82,26.87,28.88,28.99,27.36,27.31,0.2350,0.2200,0.7880,0.7590,0.1950,0.1950,581,605,06NOV2022:12:15:25,11.4,11/6/2022 12:22:42,5.7,352,19.5900,5340,11/6/2022 12:26:10,5250,11/6/2022 12:16:03,5297,14.3,28.61,28.61,28.61,28.62,11/6/2022 12:26:50,11/6/2022 12:26:50,11/6/2022 12:26:50,11/6/2022 12:26:48,27.68,27.68,11/6/2022 12:26:08,11/6/2022 12:26:07,26.99,26.99,26.99,26.99,11/6/2022 12:17:25,11/6/2022 12:17:25,11/6/2022 12:17:24,11/6/2022 12:17:24,26.98,26.98,11/6/2022 12:16:10,11/6/2022 12:16:10,27.89,27.89,27.89,27.89,27.33,27.33,0.412,0.412,0.412,0.413,0.175,0.175,0
06NOV2022:12:45:00,15min,Peter Sinks,UCC,270,27.3,28.4,27.1,27.66,27.53,30.79,30.81,11/6/2022 12:39:36,11/6/2022 12:39:36,11/6/2022 12:30:32,11/6/2022 12:30:32,28.01,27.95,11/6/2022 12:39:54,11/6/2022 12:39:54,26.51,26.54,27.18,27.17,11/6/2022 12:42:46,11/6/2022 12:32:36,11/6/2022 12:33:01,11/6/2022 12:33:01,27.18,27.13,11/6/2022 12:32:33,11/6/2022 12:32:33,27.07,27.10,28.92,28.97,27.56,27.51,0.1960,0.1940,0.7600,0.7820,0.1680,0.1680,584,594,06NOV2022:12:30:11,10.5,11/6/2022 12:33:49,5.6,12,21.4300,5310,11/6/2022 12:30:01,5250,11/6/2022 12:33:14,5295,14.3,28.93,28.93,28.93,28.93,11/6/2022 12:30:39,11/6/2022 12:30:39,11/6/2022 12:30:38,11/6/2022 12:30:38,27.91,27.91,11/6/2022 12:40:14,11/6/2022 12:40:14,27.04,27.04,27.04,27.04,11/6/2022 12:33:06,11/6/2022 12:33:06,11/6/2022 12:33:06,11/6/2022 12:33:05,27.21,27.21,11/6/2022 12:33:09,11/6/2022 12:33:08,28.02,28.02,28.02,28.02,27.54,27.54,0.428,0.428,0.428,0.428,0.15,0.15,0
06NOV2022:13:00:00,15min,Peter Sinks,UCC,270,27.3,28.2,27.3,27.49,27.51,30.30,30.37,11/6/2022 12:54:15,11/6/2022 12:46:13,11/6/2022 12:48:50,11/6/2022 12:48:52,27.92,27.87,11/6/2022 12:46:13,11/6/2022 12:46:13,26.51,26.53,27.42,27.42,11/6/2022 12:54:04,11/6/2022 12:54:04,11/6/2022 12:51:00,11/6/2022 12:51:00,27.24,27.19,11/6/2022 12:50:25,11/6/2022 12:50:25,27.10,27.12,28.87,28.87,27.56,27.51,0.1460,0.1490,0.7130,0.7360,0.1140,0.1140,571,583,06NOV2022:12:45:34,9.6,11/6/2022 12:50:03,5.7,19,17.4900,5340,11/6/2022 12:47:47,5250,11/6/2022 12:50:37,5290,14.2,28.7,28.7,28.7,28.7,11/6/2022 12:48:55,11/6/2022 12:48:55,11/6/2022 12:48:54,11/6/2022 12:48:53,27.77,27.77,11/6/2022 12:46:29,11/6/2022 12:46:28,27.17,27.16,27.16,27.16,11/6/2022 12:51:12,11/6/2022 12:51:11,11/6/2022 12:51:11,11/6/2022 12:51:11,27.37,27.37,11/6/2022 12:51:28,11/6/2022 12:51:27,27.99,27.99,27.99,27.99,27.54,27.54,0.38,0.38,0.38,0.381,0.087,0.087,0
06NOV2022:13:15:00,15min,Peter Sinks,UCC,270,27.6,28.8,27.4,27.83,27.86,31.49,31.51,11/6/2022 13:07:06,11/6/2022 13:07:07,11/6/2022 13:14:43,11/6/2022 13:14:44,28.21,28.16,11/6/2022 13:06:32,11/6/2022 13:06:32,26.49,26.53,27.70,27.69,11/6/2022 13:10:26,11/6/2022 13:10:25,11/6/2022 13:09:38,11/6/2022 13:09:33,27.15,27.10,11/6/2022 13:10:26,11/6/2022 13:10:26,27.36,27.35,29.03,29.00,27.78,27.72,0.2410,0.2490,0.9570,0.9620,0.2280,0.2280,560,573,06NOV2022:13:01:10,10.3,11/6/2022 13:03:12,5.5,24,13.5200,5310,11/6/2022 13:00:05,5250,11/6/2022 13:00:03,5286,14.3,29.51,29.51,29.51,29.5,11/6/2022 13:14:54,11/6/2022 13:14:53,11/6/2022 13:14:53,11/6/2022 13:14:53,28.06,28.06,11/6/2022 13:07:21,11/6/2022 13:07:21,27.39,27.39,27.4,27.4,11/6/2022 13:10:31,11/6/2022 13:10:31,11/6/2022 13:10:30,11/6/2022 13:10:30,27.31,27.31,11/6/2022 13:10:38,11/6/2022 13:10:37,28.17,28.17,28.17,28.17,27.74,27.74,0.53,0.53,0.531,0.532,0.213,0.213,0
06NOV2022:13:30:00,15min,Peter Sinks,UCC,270,27.8,29.3,27.7,28.22,28.11,32.45,32.55,11/6/2022 13:24:52,11/6/2022 13:24:52,11/6/2022 13:17:02,11/6/2022 13:17:02,28.51,28.46,11/6/2022 13:23:43,11/6/2022 13:23:43,26.84,26.89,27.83,27.81,11/6/2022 13:29:49,11/6/2022 13:29:49,11/6/2022 13:29:12,11/6/2022 13:29:12,27.55,27.49,11/6/2022 13:29:48,11/6/2022 13:29:48,27.59,27.58,29.52,29.51,28.02,27.97,0.2120,0.2110,1.2560,1.2890,0.1820,0.1820,545,561,06NOV2022:13:15:08,9.6,11/6/2022 13:19:17,5.3,23,18.1200,5310,11/6/2022 13:15:03,5250,11/6/2022 13:18:03,5286,14.3,30.09,30.09,30.09,30.09,11/6/2022 13:17:31,11/6/2022 13:17:35,11/6/2022 13:17:30,11/6/2022 13:17:30,28.41,28.41,11/6/2022 13:24:10,11/6/2022 13:24:09,27.67,27.67,27.67,27.66,11/6/2022 13:29:21,11/6/2022 13:29:21,11/6/2022 13:29:21,11/6/2022 13:29:21,27.64,27.64,11/6/2022 13:19:18,11/6/2022 13:19:17,28.56,28.56,28.56,28.56,28,28,0.661,0.661,0.661,0.661,0.158,0.158,0
06NOV2022:13:45:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.7,28.38,28.37,31.55,31.57,11/6/2022 13:43:16,11/6/2022 13:40:41,11/6/2022 13:38:59,11/6/2022 13:38:59,28.83,28.78,11/6/2022 13:42:19,11/6/2022 13:42:19,27.12,27.11,27.99,27.99,11/6/2022 13:30:27,11/6/2022 13:30:28,11/6/2022 13:30:09,11/6/2022 13:30:09,27.70,27.65,11/6/2022 13:30:31,11/6/2022 13:30:31,27.88,27.89,30.24,30.24,28.36,28.31,0.2490,0.2620,0.8000,0.8140,0.2600,0.2600,526,539,06NOV2022:13:30:01,10.1,11/6/2022 13:35:53,5.2,11,17.1900,5310,11/6/2022 13:30:04,5250,11/6/2022 13:32:54,5281,14.3,29.78,29.78,29.78,29.78,11/6/2022 13:41:00,11/6/2022 13:41:00,11/6/2022 13:41:00,11/6/2022 13:40:59,28.7,28.71,11/6/2022 13:41:07,11/6/2022 13:41:07,27.67,27.66,27.67,27.67,11/6/2022 13:30:37,11/6/2022 13:30:36,11/6/2022 13:30:36,11/6/2022 13:30:36,27.72,27.72,11/6/2022 13:30:02,11/6/2022 13:30:01,29.05,29.05,29.05,29.05,28.32,28.32,0.494,0.493,0.493,0.493,0.254,0.254,0
06NOV2022:14:00:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.9,28.46,28.41,30.88,30.94,11/6/2022 13:54:32,11/6/2022 13:54:39,11/6/2022 13:54:57,11/6/2022 13:54:57,28.82,28.77,11/6/2022 13:54:51,11/6/2022 13:54:51,27.24,27.20,27.91,27.93,11/6/2022 13:47:02,11/6/2022 13:47:02,11/6/2022 13:48:17,11/6/2022 13:48:16,27.86,27.81,11/6/2022 13:47:11,11/6/2022 13:47:11,27.90,27.86,29.15,29.13,28.30,28.25,0.2220,0.2230,0.6980,0.7060,0.1940,0.1940,502,524,06NOV2022:13:45:21,10.1,11/6/2022 13:45:38,6.3,29,11.8300,5310,11/6/2022 13:48:53,5250,11/6/2022 13:45:03,5276,14.3,29.53,29.53,29.53,29.53,11/6/2022 13:55:04,11/6/2022 13:55:04,11/6/2022 13:55:03,11/6/2022 13:55:03,28.7,28.7,11/6/2022 13:55:04,11/6/2022 13:55:04,27.78,27.78,27.78,27.78,11/6/2022 13:48:26,11/6/2022 13:48:26,11/6/2022 13:48:26,11/6/2022 13:48:26,27.93,27.93,11/6/2022 13:47:29,11/6/2022 13:47:28,28.52,28.52,28.52,28.52,28.28,28.28,0.4,0.399,0.399,0.4,0.163,0.163,0
06NOV2022:14:15:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.9,28.67,28.61,32.10,32.14,11/6/2022 14:11:00,11/6/2022 14:11:00,11/6/2022 14:14:45,11/6/2022 14:14:45,28.91,28.86,11/6/2022 14:13:09,11/6/2022 14:13:09,27.02,27.00,28.16,28.09,11/6/2022 14:00:59,11/6/2022 14:00:59,11/6/2022 14:01:00,11/6/2022 14:01:00,27.77,27.72,11/6/2022 14:01:15,11/6/2022 14:01:15,28.12,28.10,29.75,29.75,28.53,28.48,0.2550,0.2630,0.8510,0.8710,0.2270,0.2270,478,491,06NOV2022:14:00:09,9.6,11/6/2022 14:09:22,5.4,22,17.1000,5310,11/6/2022 14:03:35,5250,11/6/2022 14:00:01,5280,14.3,30.19,30.19,30.19,30.2,11/6/2022 14:14:47,11/6/2022 14:14:50,11/6/2022 14:14:46,11/6/2022 14:14:46,28.74,28.74,11/6/2022 14:11:27,11/6/2022 14:11:27,27.84,27.84,27.84,27.83,11/6/2022 14:01:11,11/6/2022 14:01:11,11/6/2022 14:01:10,11/6/2022 14:01:10,27.88,27.88,11/6/2022 14:01:25,11/6/2022 14:01:24,28.92,28.92,28.92,28.92,28.49,28.5,0.489,0.488,0.489,0.49,0.217,0.217,0
06NOV2022:14:30:00,15min,Peter Sinks,UCC,270,28.8,29.9,28.4,29.27,29.24,31.82,31.88,11/6/2022 14:28:10,11/6/2022 14:28:08,11/6/2022 14:22:32,11/6/2022 14:22:32,29.66,29.61,11/6/2022 14:28:29,11/6/2022 14:28:29,27.67,27.70,28.76,28.76,11/6/2022 14:22:54,11/6/2022 14:22:54,11/6/2022 14:18:26,11/6/2022 14:18:26,28.38,28.33,11/6/2022 14:16:10,11/6/2022 14:16:10,28.59,28.58,30.59,30.60,29.01,28.96,0.3430,0.3420,0.6350,0.6550,0.3230,0.3230,456,477,06NOV2022:14:15:01,11.8,11/6/2022 14:27:15,5.9,14,15.9400,5310,11/6/2022 14:15:11,5250,11/6/2022 14:15:01,5279,14.3,30.17,30.17,30.17,30.18,11/6/2022 14:29:06,11/6/2022 14:29:06,11/6/2022 14:29:06,11/6/2022 14:29:05,29.55,29.55,11/6/2022 14:28:33,11/6/2022 14:28:33,28.43,28.43,28.43,28.43,11/6/2022 14:18:31,11/6/2022 14:18:31,11/6/2022 14:18:30,11/6/2022 14:18:30,28.42,28.42,11/6/2022 14:18:43,11/6/2022 14:18:43,29.59,29.59,29.59,29.59,28.97,28.97,0.413,0.413,0.413,0.414,0.31,0.31,0
06NOV2022:14:45:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.3,29.41,29.47,31.99,31.96,11/6/2022 14:38:45,11/6/2022 14:38:45,11/6/2022 14:44:44,11/6/2022 14:44:44,29.44,29.39,11/6/2022 14:30:51,11/6/2022 14:30:51,27.04,27.10,29.18,29.17,11/6/2022 14:37:41,11/6/2022 14:37:41,11/6/2022 14:37:11,11/6/2022 14:37:11,27.87,27.82,11/6/2022 14:37:42,11/6/2022 14:37:42,28.62,28.63,30.47,30.52,29.06,29.01,0.3370,0.3270,0.6470,0.6530,0.2860,0.2860,370,524,06NOV2022:14:36:58,12.1,11/6/2022 14:30:45,5.3,10,17.5600,5310,11/6/2022 14:32:34,5250,11/6/2022 14:30:04,5281,14.3,30.26,30.26,30.26,30.26,11/6/2022 14:44:52,11/6/2022 14:44:51,11/6/2022 14:44:51,11/6/2022 14:44:51,29.33,29.34,11/6/2022 14:31:14,11/6/2022 14:31:13,28.41,28.41,28.42,28.42,11/6/2022 14:37:44,11/6/2022 14:37:44,11/6/2022 14:37:44,11/6/2022 14:37:43,28.11,28.11,11/6/2022 14:37:59,11/6/2022 14:37:58,29.55,29.55,29.55,29.55,29.04,29.04,0.394,0.394,0.395,0.395,0.263,0.263,0
06NOV2022:15:00:00,15min,Peter Sinks,UCC,270,28.7,30.0,28.7,29.29,29.22,31.96,31.97,11/6/2022 14:48:13,11/6/2022 14:45:09,11/6/2022 14:45:07,11/6/2022 14:45:07,29.51,29.46,11/6/2022 14:48:17,11/6/2022 14:48:17,27.69,27.67,29.43,29.41,11/6/2022 14:59:26,11/6/2022 14:59:26,11/6/2022 14:47:17,11/6/2022 14:47:17,28.46,28.41,11/6/2022 14:54:20,11/6/2022 14:54:20,28.54,28.55,30.27,30.27,28.94,28.89,0.3030,0.3010,0.5330,0.5360,0.2580,0.2580,320,502,06NOV2022:14:49:21,10.5,11/6/2022 14:49:27,5.7,18,11.9200,5310,11/6/2022 14:45:04,5250,11/6/2022 14:46:03,5280,14.3,30.51,30.51,30.51,30.5,11/6/2022 14:45:17,11/6/2022 14:45:17,11/6/2022 14:45:16,11/6/2022 14:45:16,29.42,29.42,11/6/2022 14:48:43,11/6/2022 14:48:42,28.85,28.85,28.85,28.84,11/6/2022 14:59:39,11/6/2022 14:59:39,11/6/2022 14:59:39,11/6/2022 14:59:38,28.56,28.56,11/6/2022 14:55:24,11/6/2022 14:55:23,29.42,29.42,29.41,29.41,28.92,28.92,0.366,0.366,0.366,0.365,0.228,0.228,0
06NOV2022:15:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.7,28.41,28.40,29.95,29.93,11/6/2022 15:10:47,11/6/2022 15:10:47,11/6/2022 15:00:01,11/6/2022 15:00:01,28.77,28.72,11/6/2022 15:10:47,11/6/2022 15:10:47,26.99,26.99,28.21,28.21,11/6/2022 15:06:53,11/6/2022 15:06:53,11/6/2022 15:06:36,11/6/2022 15:06:36,27.50,27.45,11/6/2022 15:06:54,11/6/2022 15:06:54,27.95,27.95,28.87,28.91,28.32,28.27,0.2570,0.2550,0.2680,0.2670,0.2260,0.2260,200,397,06NOV2022:15:01:12,8.8,11/6/2022 15:01:03,5.8,11,17.8600,5310,11/6/2022 15:03:41,5250,11/6/2022 15:00:03,5284,14.3,29.21,29.21,29.21,29.21,11/6/2022 15:00:01,11/6/2022 15:00:01,11/6/2022 15:00:01,11/6/2022 15:00:01,28.68,28.69,11/6/2022 15:00:12,11/6/2022 15:00:12,27.75,27.75,27.75,27.75,11/6/2022 15:07:00,11/6/2022 15:07:00,11/6/2022 15:07:00,11/6/2022 15:07:00,27.7,27.7,11/6/2022 15:07:10,11/6/2022 15:07:10,28.43,28.43,28.43,28.42,28.3,28.3,0.223,0.223,0.222,0.222,0.206,0.206,0
06NOV2022:15:30:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.0,28.39,28.39,29.00,29.07,11/6/2022 15:29:33,11/6/2022 15:29:39,11/6/2022 15:20:38,11/6/2022 15:20:38,28.80,28.75,11/6/2022 15:29:46,11/6/2022 15:29:46,27.48,27.47,28.25,28.27,11/6/2022 15:15:47,11/6/2022 15:15:47,11/6/2022 15:15:10,11/6/2022 15:26:40,27.90,27.85,11/6/2022 15:25:34,11/6/2022 15:25:34,28.02,28.02,28.66,28.72,28.38,28.33,0.2190,0.2160,0.1740,0.1820,0.2090,0.2090,100,140,06NOV2022:15:15:01,8.1,11/6/2022 15:16:49,4.7,8,14.2100,5310,11/6/2022 15:15:01,5100,11/6/2022 15:29:00,5215,13.8,28.61,28.61,28.61,28.61,11/6/2022 15:20:42,11/6/2022 15:20:42,11/6/2022 15:20:42,11/6/2022 15:20:42,28.67,28.67,11/6/2022 15:28:26,11/6/2022 15:28:26,28.04,28.04,28.04,28.04,11/6/2022 15:25:39,11/6/2022 15:25:39,11/6/2022 15:25:39,11/6/2022 15:25:39,28.01,28.01,11/6/2022 15:25:47,11/6/2022 15:25:46,28.35,28.35,28.35,28.35,28.34,28.35,0.13,0.129,0.13,0.13,0.186,0.186,0
06NOV2022:15:45:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.0,28.31,28.30,28.57,28.65,11/6/2022 15:31:00,11/6/2022 15:30:59,11/6/2022 15:30:01,11/6/2022 15:30:01,28.66,28.61,11/6/2022 15:30:49,11/6/2022 15:30:49,27.56,27.55,27.96,28.00,11/6/2022 15:43:40,11/6/2022 15:43:40,11/6/2022 15:39:03,11/6/2022 15:39:04,28.01,27.96,11/6/2022 15:43:37,11/6/2022 15:43:37,28.03,28.02,28.29,28.35,28.38,28.33,0.1230,0.1240,0.1060,0.1040,0.1280,0.1280,65,78,06NOV2022:15:40:01,8.5,11/6/2022 15:30:30,5.3,4,16.5700,5130,11/6/2022 15:30:01,5040,11/6/2022 15:34:27,5068,13.5,28.44,28.43,28.43,28.43,11/6/2022 15:30:01,11/6/2022 15:30:01,11/6/2022 15:30:01,11/6/2022 15:30:01,28.66,28.66,11/6/2022 15:30:02,11/6/2022 15:30:02,27.87,27.88,27.87,27.87,11/6/2022 15:43:46,11/6/2022 15:43:45,11/6/2022 15:43:45,11/6/2022 15:43:45,28.18,28.18,11/6/2022 15:39:21,11/6/2022 15:39:21,28.17,28.17,28.17,28.17,28.36,28.36,0.097,0.097,0.097,0.097,0.112,0.112,0
06NOV2022:16:00:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.0,28.37,28.36,28.79,28.85,11/6/2022 15:52:15,11/6/2022 15:52:15,11/6/2022 15:54:23,11/6/2022 15:54:21,28.76,28.71,11/6/2022 15:53:33,11/6/2022 15:53:33,27.60,27.58,27.86,27.90,11/6/2022 15:45:55,11/6/2022 15:48:27,11/6/2022 15:59:10,11/6/2022 15:59:10,28.01,27.96,11/6/2022 15:45:29,11/6/2022 15:45:29,27.99,27.98,28.33,28.38,28.34,28.29,0.1780,0.1770,0.2020,0.2080,0.1750,0.1750,67,81,06NOV2022:15:49:23,5.3,11/6/2022 15:45:48,2.9,15,20.6700,5070,11/6/2022 15:45:04,4980,11/6/2022 15:59:03,5034,13.4,28.54,28.54,28.54,28.54,11/6/2022 15:54:31,11/6/2022 15:54:30,11/6/2022 15:54:30,11/6/2022 15:54:30,28.71,28.71,11/6/2022 15:53:50,11/6/2022 15:53:49,27.88,27.88,27.88,27.88,11/6/2022 15:59:14,11/6/2022 15:59:14,11/6/2022 15:59:14,11/6/2022 15:59:14,28.11,28.11,11/6/2022 15:55:20,11/6/2022 15:55:19,28.17,28.17,28.17,28.17,28.32,28.32,0.162,0.162,0.162,0.163,0.157,0.157,0
06NOV2022:16:15:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.8,28.79,28.80,28.83,28.89,11/6/2022 16:05:45,11/6/2022 16:05:41,11/6/2022 16:06:30,11/6/2022 16:06:30,29.06,29.01,11/6/2022 16:05:49,11/6/2022 16:05:49,27.26,27.18,27.89,27.96,11/6/2022 16:07:59,11/6/2022 16:07:59,11/6/2022 16:08:00,11/6/2022 16:08:00,27.72,27.67,11/6/2022 16:08:00,11/6/2022 16:08:00,28.13,28.12,28.40,28.46,28.47,28.42,0.2770,0.2770,0.1920,0.1930,0.2560,0.2550,53,59,06NOV2022:16:03:56,5.0,11/6/2022 16:12:39,2.5,13,26.7300,5040,11/6/2022 16:07:23,4950,11/6/2022 16:14:04,4995,13.3,28.77,28.77,28.77,28.77,11/6/2022 16:06:00,11/6/2022 16:06:00,11/6/2022 16:06:00,11/6/2022 16:06:00,28.94,28.94,11/6/2022 16:06:17,11/6/2022 16:06:17,27.76,27.76,27.76,27.76,11/6/2022 16:08:02,11/6/2022 16:08:02,11/6/2022 16:08:02,11/6/2022 16:08:02,27.78,27.78,11/6/2022 16:08:03,11/6/2022 16:08:02,28.28,28.28,28.28,28.28,28.44,28.44,0.206,0.205,0.206,0.207,0.233,0.233,0
06NOV2022:16:30:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.0,28.66,28.64,28.70,28.75,11/6/2022 16:15:50,11/6/2022 16:15:49,11/6/2022 16:26:00,11/6/2022 16:26:02,28.92,28.87,11/6/2022 16:28:32,11/6/2022 16:28:32,27.57,27.54,28.13,28.16,11/6/2022 16:19:44,11/6/2022 16:19:44,11/6/2022 16:29:48,11/6/2022 16:29:48,28.02,27.97,11/6/2022 16:27:11,11/6/2022 16:27:11,28.21,28.19,28.45,28.51,28.55,28.50,0.2450,0.2430,0.1470,0.1410,0.2370,0.2370,41,44,06NOV2022:16:19:36,3.9,11/6/2022 16:15:38,1.8,14,19.3500,5010,11/6/2022 16:21:39,4950,11/6/2022 16:15:02,4966,13.3,28.61,28.61,28.61,28.61,11/6/2022 16:28:46,11/6/2022 16:28:46,11/6/2022 16:28:46,11/6/2022 16:28:45,28.88,28.88,11/6/2022 16:29:01,11/6/2022 16:29:01,28,28,28,28,11/6/2022 16:19:52,11/6/2022 16:19:52,11/6/2022 16:19:52,11/6/2022 16:19:52,28.06,28.06,11/6/2022 16:27:32,11/6/2022 16:27:31,28.34,28.34,28.34,28.34,28.53,28.53,0.171,0.17,0.171,0.171,0.217,0.217,0
06NOV2022:16:45:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.0,28.50,28.47,28.42,28.46,11/6/2022 16:31:36,11/6/2022 16:31:34,11/6/2022 16:31:40,11/6/2022 16:31:38,28.69,28.64,11/6/2022 16:31:35,11/6/2022 16:31:35,26.41,26.40,27.24,27.28,11/6/2022 16:36:24,11/6/2022 16:36:24,11/6/2022 16:44:59,11/6/2022 16:44:59,26.90,26.85,11/6/2022 16:42:17,11/6/2022 16:42:17,27.52,27.50,27.89,27.96,27.86,27.80,0.5160,0.5110,0.2930,0.2920,0.4800,0.4800,31,38,06NOV2022:16:32:27,3.7,11/6/2022 16:30:02,1.2,20,12.8300,4980,11/6/2022 16:30:01,4920,11/6/2022 16:30:03,4947,13.2,28.4,28.4,28.4,28.41,11/6/2022 16:31:45,11/6/2022 16:31:44,11/6/2022 16:31:44,11/6/2022 16:31:44,28.6,28.6,11/6/2022 16:31:57,11/6/2022 16:31:57,26.95,26.95,26.95,26.95,11/6/2022 16:42:24,11/6/2022 16:42:24,11/6/2022 16:42:23,11/6/2022 16:42:23,27,26.99,11/6/2022 16:42:34,11/6/2022 16:42:34,27.73,27.73,27.73,27.73,27.85,27.85,0.382,0.382,0.382,0.383,0.465,0.466,0
06NOV2022:17:00:00,15min,Peter Sinks,UCC,270,27.8,28.6,26.9,28.56,28.51,28.38,28.45,11/6/2022 16:49:11,11/6/2022 16:49:09,11/6/2022 16:53:20,11/6/2022 16:53:17,28.92,28.86,11/6/2022 16:53:02,11/6/2022 16:53:02,26.49,26.46,26.95,26.99,11/6/2022 16:50:29,11/6/2022 16:46:09,11/6/2022 16:50:31,11/6/2022 16:50:31,26.97,26.92,11/6/2022 16:45:17,11/6/2022 16:45:17,27.69,27.66,27.73,27.78,28.00,27.95,0.5250,0.5220,0.3620,0.3630,0.4870,0.4870,13,21,06NOV2022:16:45:22,3.3,11/6/2022 16:53:23,1.7,21,38.2700,4980,11/6/2022 16:48:35,2490,11/6/2022 16:55:11,4138,13.1,28.42,28.42,28.42,28.42,11/6/2022 16:53:29,11/6/2022 16:53:28,11/6/2022 16:53:28,11/6/2022 16:53:28,28.73,28.73,11/6/2022 16:53:28,11/6/2022 16:53:27,26.81,26.81,26.81,26.81,11/6/2022 16:50:40,11/6/2022 16:50:40,11/6/2022 16:50:40,11/6/2022 16:50:40,27.07,27.07,11/6/2022 16:45:29,11/6/2022 16:45:28,27.71,27.71,27.71,27.71,27.96,27.96,0.427,0.426,0.426,0.427,0.471,0.471,0
06NOV2022:17:15:00,15min,Peter Sinks,UCC,270,27.9,28.7,26.4,28.78,28.73,28.65,28.68,11/6/2022 17:11:56,11/6/2022 17:11:56,11/6/2022 17:10:05,11/6/2022 17:10:05,28.92,28.87,11/6/2022 17:10:05,11/6/2022 17:10:05,25.58,25.57,26.48,26.59,11/6/2022 17:03:24,11/6/2022 17:03:24,11/6/2022 17:05:21,11/6/2022 17:05:22,26.30,26.25,11/6/2022 17:04:01,11/6/2022 17:04:01,27.76,27.72,27.80,27.85,28.05,28.00,0.8220,0.8080,0.5670,0.5580,0.7550,0.7550,5,8,06NOV2022:17:02:10,5.5,11/6/2022 17:09:58,2.4,306,19.1000,2520,11/6/2022 17:00:01,2490,11/6/2022 17:00:04,2517,13.0,28.63,28.63,28.63,28.64,11/6/2022 17:10:10,11/6/2022 17:10:10,11/6/2022 17:10:10,11/6/2022 17:10:09,28.82,28.82,11/6/2022 17:15:00,11/6/2022 17:15:00,26.34,26.34,26.33,26.33,11/6/2022 17:05:34,11/6/2022 17:05:33,11/6/2022 17:05:33,11/6/2022 17:05:33,26.4,26.4,11/6/2022 17:04:05,11/6/2022 17:04:04,27.78,27.78,27.78,27.78,28.01,28.01,0.659,0.659,0.659,0.66,0.732,0.732,0
06NOV2022:17:30:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.8,28.76,28.71,28.63,28.67,11/6/2022 17:15:03,11/6/2022 17:15:03,11/6/2022 17:15:04,11/6/2022 17:15:04,28.99,28.94,11/6/2022 17:15:21,11/6/2022 17:15:21,27.46,27.41,27.58,27.66,11/6/2022 17:28:44,11/6/2022 17:28:44,11/6/2022 17:27:30,11/6/2022 17:27:28,27.94,27.89,11/6/2022 17:27:00,11/6/2022 17:27:00,28.16,28.12,28.12,28.17,28.47,28.42,0.2790,0.2770,0.2400,0.2350,0.2530,0.2530,1,2,06NOV2022:17:15:01,5.0,11/6/2022 17:20:30,2.7,304,10.3700,2520,11/6/2022 17:15:01,2490,11/6/2022 17:15:03,2512,13.1,28.63,28.63,28.63,28.63,11/6/2022 17:15:09,11/6/2022 17:15:09,11/6/2022 17:15:09,11/6/2022 17:15:09,28.88,28.88,11/6/2022 17:15:21,11/6/2022 17:15:21,27.65,27.65,27.65,27.65,11/6/2022 17:27:38,11/6/2022 17:27:38,11/6/2022 17:27:38,11/6/2022 17:27:38,28.01,28.01,11/6/2022 17:27:41,11/6/2022 17:27:40,28.15,28.15,28.15,28.15,28.46,28.46,0.246,0.245,0.246,0.246,0.24,0.24,0
06NOV2022:17:45:00,15min,Peter Sinks,UCC,270,27.0,28.1,25.9,28.40,28.32,27.90,27.94,11/6/2022 17:40:45,11/6/2022 17:40:44,11/6/2022 17:40:46,11/6/2022 17:40:46,28.47,28.42,11/6/2022 17:40:45,11/6/2022 17:40:45,24.75,24.75,25.90,25.97,11/6/2022 17:33:03,11/6/2022 17:33:02,11/6/2022 17:38:11,11/6/2022 17:38:11,25.85,25.80,11/6/2022 17:33:02,11/6/2022 17:33:02,26.90,26.86,26.93,26.99,27.20,27.15,0.7390,0.7200,0.5110,0.4960,0.6270,0.6270,0,0,06NOV2022:17:30:01,3.1,11/6/2022 17:43:54,1.3,291,24.8500,2520,11/6/2022 17:30:02,2490,11/6/2022 17:30:01,2508,13.1,27.98,27.98,27.98,27.98,11/6/2022 17:40:02,11/6/2022 17:40:01,11/6/2022 17:40:01,11/6/2022 17:40:01,28.23,28.23,11/6/2022 17:40:16,11/6/2022 17:40:16,25.83,25.84,25.83,25.83,11/6/2022 17:33:13,11/6/2022 17:33:12,11/6/2022 17:33:12,11/6/2022 17:33:12,26.05,26.05,11/6/2022 17:33:27,11/6/2022 17:33:27,26.92,26.92,26.92,26.92,27.18,27.18,0.583,0.582,0.582,0.583,0.609,0.609,0
06NOV2022:18:00:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.2,28.13,28.06,27.94,27.99,11/6/2022 17:47:52,11/6/2022 17:47:51,11/6/2022 17:47:45,11/6/2022 17:47:52,28.32,28.27,11/6/2022 17:47:48,11/6/2022 17:47:48,25.70,25.69,26.08,26.18,11/6/2022 17:49:13,11/6/2022 17:49:13,11/6/2022 17:49:13,11/6/2022 17:49:13,26.37,26.32,11/6/2022 17:49:17,11/6/2022 17:49:17,27.45,27.39,27.38,27.43,27.70,27.65,0.4790,0.4710,0.3420,0.3300,0.3590,0.3590,-0,0,06NOV2022:17:45:01,3.7,11/6/2022 17:46:21,2.3,310,12.0800,2520,11/6/2022 17:45:02,2490,11/6/2022 17:45:01,2506,13.1,28,28,28,28,11/6/2022 17:47:54,11/6/2022 17:47:53,11/6/2022 17:47:53,11/6/2022 17:47:53,28.22,28.22,11/6/2022 17:48:15,11/6/2022 17:48:14,25.99,26,25.99,25.99,11/6/2022 17:49:24,11/6/2022 17:49:23,11/6/2022 17:49:23,11/6/2022 17:49:23,26.43,26.43,11/6/2022 17:49:36,11/6/2022 17:49:35,27.41,27.41,27.41,27.41,27.67,27.67,0.378,0.378,0.378,0.379,0.325,0.325,0
06NOV2022:18:15:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.3,28.11,28.08,27.92,27.95,11/6/2022 18:08:41,11/6/2022 18:08:39,11/6/2022 18:14:18,11/6/2022 18:14:20,28.24,28.19,11/6/2022 18:03:19,11/6/2022 18:03:19,27.05,27.00,27.10,27.17,11/6/2022 18:01:25,11/6/2022 18:01:25,11/6/2022 18:01:26,11/6/2022 18:01:24,27.42,27.37,11/6/2022 18:01:29,11/6/2022 18:01:29,27.64,27.60,27.57,27.62,27.90,27.85,0.2030,0.2040,0.1590,0.1560,0.1790,0.1790,-0,-0,06NOV2022:18:03:00,5.5,11/6/2022 18:14:25,3.3,300,10.9200,2520,11/6/2022 18:00:01,2490,11/6/2022 18:00:02,2503,13.1,27.92,27.92,27.92,27.92,11/6/2022 18:14:30,11/6/2022 18:14:29,11/6/2022 18:14:29,11/6/2022 18:14:29,28.12,28.12,11/6/2022 18:08:08,11/6/2022 18:08:07,27.14,27.14,27.14,27.14,11/6/2022 18:01:31,11/6/2022 18:01:31,11/6/2022 18:01:31,11/6/2022 18:01:31,27.52,27.52,11/6/2022 18:01:46,11/6/2022 18:01:45,27.6,27.6,27.6,27.6,27.87,27.87,0.16,0.16,0.16,0.161,0.155,0.155,0
06NOV2022:18:30:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.0,28.11,28.08,28.04,28.06,11/6/2022 18:15:13,11/6/2022 18:15:12,11/6/2022 18:15:14,11/6/2022 18:15:15,28.32,28.27,11/6/2022 18:15:17,11/6/2022 18:15:17,26.49,26.44,26.69,26.75,11/6/2022 18:24:57,11/6/2022 18:24:57,11/6/2022 18:24:59,11/6/2022 18:24:59,27.05,27.00,11/6/2022 18:23:32,11/6/2022 18:23:32,27.30,27.25,27.25,27.30,27.58,27.53,0.3120,0.3100,0.2600,0.2560,0.2560,0.2560,-0,-0,06NOV2022:18:15:01,5.5,11/6/2022 18:28:21,3.3,303,13.7000,2520,11/6/2022 18:15:01,2490,11/6/2022 18:15:02,2500,13.1,28.01,28.01,28.01,28.01,11/6/2022 18:15:22,11/6/2022 18:15:22,11/6/2022 18:15:22,11/6/2022 18:15:22,28.14,28.14,11/6/2022 18:15:29,11/6/2022 18:15:28,26.78,26.78,26.77,26.77,11/6/2022 18:25:08,11/6/2022 18:25:08,11/6/2022 18:25:08,11/6/2022 18:25:08,27.18,27.18,11/6/2022 18:24:40,11/6/2022 18:24:39,27.28,27.28,27.28,27.28,27.56,27.56,0.267,0.267,0.267,0.267,0.246,0.246,0
06NOV2022:18:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.2,27.74,27.69,27.62,27.66,11/6/2022 18:34:06,11/6/2022 18:34:05,11/6/2022 18:34:05,11/6/2022 18:34:05,27.87,27.82,11/6/2022 18:33:23,11/6/2022 18:33:23,25.48,25.46,25.93,26.04,11/6/2022 18:41:53,11/6/2022 18:41:53,11/6/2022 18:41:54,11/6/2022 18:41:54,26.37,26.32,11/6/2022 18:41:53,11/6/2022 18:41:53,27.12,27.08,27.07,27.12,27.41,27.36,0.3520,0.3470,0.3070,0.3030,0.3070,0.3070,-0,-0,06NOV2022:18:30:01,4.8,11/6/2022 18:33:20,2.7,304,14.8000,2520,11/6/2022 18:30:03,2490,11/6/2022 18:30:01,2498,13.1,27.62,27.62,27.62,27.62,11/6/2022 18:34:12,11/6/2022 18:34:12,11/6/2022 18:34:11,11/6/2022 18:34:11,27.82,27.82,11/6/2022 18:34:16,11/6/2022 18:34:15,26,26.01,26,26,11/6/2022 18:42:02,11/6/2022 18:42:01,11/6/2022 18:42:01,11/6/2022 18:42:01,26.48,26.48,11/6/2022 18:42:17,11/6/2022 18:42:17,27.1,27.1,27.1,27.1,27.39,27.39,0.315,0.315,0.315,0.315,0.295,0.295,0
06NOV2022:19:00:00,15min,Peter Sinks,UCC,270,26.1,27.4,25.4,27.38,27.33,27.19,27.23,11/6/2022 18:45:04,11/6/2022 18:45:04,11/6/2022 18:46:07,11/6/2022 18:46:08,27.72,27.67,11/6/2022 18:45:01,11/6/2022 18:45:01,25.11,25.07,25.41,25.42,11/6/2022 18:54:17,11/6/2022 18:54:17,11/6/2022 18:57:50,11/6/2022 18:57:47,25.32,25.28,11/6/2022 18:57:43,11/6/2022 18:57:43,26.01,25.98,26.10,26.14,26.32,26.27,0.6230,0.6130,0.5650,0.5690,0.6160,0.6160,-0,-0,06NOV2022:18:56:33,2.6,11/6/2022 18:51:49,0.9,271,54.1000,2520,11/6/2022 18:45:04,2490,11/6/2022 18:45:01,2496,13.1,27.26,27.26,27.26,27.26,11/6/2022 18:46:10,11/6/2022 18:46:09,11/6/2022 18:46:09,11/6/2022 18:46:09,27.55,27.55,11/6/2022 18:45:08,11/6/2022 18:45:08,25.3,25.3,25.3,25.3,11/6/2022 18:57:53,11/6/2022 18:57:53,11/6/2022 18:57:53,11/6/2022 18:57:53,25.51,25.51,11/6/2022 18:57:55,11/6/2022 18:57:54,26.07,26.07,26.07,26.07,26.33,26.32,0.593,0.593,0.593,0.593,0.625,0.625,0
06NOV2022:19:15:00,15min,Peter Sinks,UCC,270,26.3,27.3,25.1,27.30,27.25,27.21,27.25,11/6/2022 19:14:05,11/6/2022 19:14:06,11/6/2022 19:14:09,11/6/2022 19:14:06,27.42,27.37,11/6/2022 19:14:03,11/6/2022 19:14:03,24.61,24.50,25.19,25.22,11/6/2022 19:07:29,11/6/2022 19:07:29,11/6/2022 19:07:30,11/6/2022 19:07:30,25.25,25.20,11/6/2022 19:07:28,11/6/2022 19:07:28,26.15,26.10,26.00,26.06,26.40,26.35,0.6460,0.6370,0.5620,0.5630,0.5920,0.5920,-0,-0,06NOV2022:19:00:06,4.6,11/6/2022 19:12:23,1.3,253,30.2900,2520,11/6/2022 19:00:01,2490,11/6/2022 19:00:02,2494,12.9,27.23,27.23,27.23,27.23,11/6/2022 19:14:15,11/6/2022 19:14:15,11/6/2022 19:14:15,11/6/2022 19:14:15,27.37,27.37,11/6/2022 19:14:29,11/6/2022 19:14:28,24.99,25,24.99,24.99,11/6/2022 19:07:37,11/6/2022 19:07:36,11/6/2022 19:07:36,11/6/2022 19:07:36,25.29,25.28,11/6/2022 19:08:02,11/6/2022 19:08:02,26.06,26.06,26.06,26.07,26.35,26.35,0.585,0.585,0.585,0.585,0.576,0.576,0
06NOV2022:19:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.7,27.36,27.31,27.22,27.27,11/6/2022 19:20:18,11/6/2022 19:20:17,11/6/2022 19:20:20,11/6/2022 19:20:20,27.57,27.52,11/6/2022 19:20:20,11/6/2022 19:20:20,26.24,26.18,26.52,26.57,11/6/2022 19:28:10,11/6/2022 19:28:10,11/6/2022 19:28:51,11/6/2022 19:28:51,26.82,26.77,11/6/2022 19:28:45,11/6/2022 19:28:45,26.94,26.89,26.91,26.96,27.21,27.16,0.2030,0.2010,0.1540,0.1530,0.1670,0.1670,-0,-0,06NOV2022:19:15:01,5.5,11/6/2022 19:16:43,3.7,278,11.4200,2520,11/6/2022 19:15:05,2460,11/6/2022 19:23:03,2491,12.9,27.26,27.26,27.26,27.26,11/6/2022 19:20:29,11/6/2022 19:20:29,11/6/2022 19:20:29,11/6/2022 19:20:29,27.52,27.53,11/6/2022 19:20:47,11/6/2022 19:20:47,26.52,26.53,26.52,26.52,11/6/2022 19:28:24,11/6/2022 19:28:24,11/6/2022 19:28:24,11/6/2022 19:28:23,26.86,26.86,11/6/2022 19:29:08,11/6/2022 19:29:07,26.92,26.92,26.92,26.92,27.19,27.19,0.164,0.163,0.164,0.164,0.147,0.147,0
06NOV2022:19:45:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.7,27.64,27.59,26.85,26.87,11/6/2022 19:42:51,11/6/2022 19:42:52,11/6/2022 19:34:37,11/6/2022 19:34:37,27.57,27.52,11/6/2022 19:42:52,11/6/2022 19:42:52,25.21,25.19,25.65,25.70,11/6/2022 19:40:56,11/6/2022 19:40:46,11/6/2022 19:41:01,11/6/2022 19:41:00,25.85,25.80,11/6/2022 19:41:01,11/6/2022 19:41:01,26.28,26.24,26.31,26.36,26.59,26.54,0.4550,0.4470,0.2750,0.2700,0.3810,0.3810,-0,-0,06NOV2022:19:44:30,3.9,11/6/2022 19:32:54,1.4,331,14.0500,2520,11/6/2022 19:30:15,2460,11/6/2022 19:31:22,2491,13.0,27.01,27.01,27.01,27,11/6/2022 19:42:54,11/6/2022 19:42:54,11/6/2022 19:42:54,11/6/2022 19:42:54,27.3,27.3,11/6/2022 19:43:07,11/6/2022 19:43:06,25.5,25.5,25.5,25.5,11/6/2022 19:41:05,11/6/2022 19:41:05,11/6/2022 19:41:04,11/6/2022 19:41:04,25.88,25.88,11/6/2022 19:44:34,11/6/2022 19:44:33,26.31,26.31,26.31,26.31,26.58,26.58,0.338,0.338,0.338,0.339,0.357,0.357,0
06NOV2022:20:00:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.4,26.22,26.16,25.94,26.00,11/6/2022 19:47:48,11/6/2022 19:47:48,11/6/2022 19:47:48,11/6/2022 19:47:44,26.52,26.47,11/6/2022 19:47:00,11/6/2022 19:47:00,25.13,25.10,25.29,25.34,11/6/2022 19:51:07,11/6/2022 19:51:04,11/6/2022 19:59:40,11/6/2022 19:59:39,25.55,25.50,11/6/2022 19:51:17,11/6/2022 19:51:17,25.68,25.64,25.60,25.66,25.99,25.94,0.2570,0.2520,0.1960,0.1940,0.2420,0.2420,-0,-0,06NOV2022:19:45:54,0.4,11/6/2022 19:58:48,0.0,243,0.0060,2520,11/6/2022 19:46:34,2460,11/6/2022 19:45:28,2489,13.0,26.05,26.05,26.05,26.05,11/6/2022 19:47:54,11/6/2022 19:47:53,11/6/2022 19:47:53,11/6/2022 19:47:53,26.44,26.44,11/6/2022 19:47:28,11/6/2022 19:47:27,25.28,25.28,25.28,25.28,11/6/2022 19:59:42,11/6/2022 19:59:42,11/6/2022 19:59:42,11/6/2022 19:59:41,25.61,25.61,11/6/2022 20:00:00,11/6/2022 20:00:00,25.65,25.65,25.65,25.65,25.97,25.97,0.208,0.208,0.209,0.209,0.225,0.225,0
06NOV2022:20:15:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.6,25.52,25.49,25.31,25.36,11/6/2022 20:00:52,11/6/2022 20:00:52,11/6/2022 20:00:01,11/6/2022 20:00:05,25.77,25.72,11/6/2022 20:00:11,11/6/2022 20:00:11,23.11,23.08,23.67,23.70,11/6/2022 20:11:00,11/6/2022 20:11:00,11/6/2022 20:11:01,11/6/2022 20:11:02,23.60,23.55,11/6/2022 20:11:08,11/6/2022 20:11:08,24.43,24.40,24.48,24.53,24.73,24.68,0.6720,0.6670,0.5270,0.5280,0.6610,0.6600,-0,-0,06NOV2022:20:00:28,0.0,11/6/2022 20:00:01,0.0,0,0.0000,2520,11/6/2022 20:00:17,2460,11/6/2022 20:00:22,2488,13.0,25.35,25.35,25.35,25.35,11/6/2022 20:00:16,11/6/2022 20:00:15,11/6/2022 20:00:15,11/6/2022 20:00:15,25.62,25.62,11/6/2022 20:01:16,11/6/2022 20:01:16,23.51,23.51,23.51,23.5,11/6/2022 20:11:11,11/6/2022 20:11:11,11/6/2022 20:11:11,11/6/2022 20:11:11,23.66,23.65,11/6/2022 20:12:01,11/6/2022 20:12:01,24.47,24.47,24.47,24.47,24.73,24.73,0.594,0.594,0.594,0.594,0.662,0.661,0
06NOV2022:20:30:00,15min,Peter Sinks,UCC,270,24.9,27.0,24.0,27.20,27.09,26.77,26.81,11/6/2022 20:24:34,11/6/2022 20:24:34,11/6/2022 20:24:34,11/6/2022 20:24:34,27.19,27.14,11/6/2022 20:25:05,11/6/2022 20:25:05,23.49,23.48,23.85,23.89,11/6/2022 20:25:57,11/6/2022 20:25:57,11/6/2022 20:18:57,11/6/2022 20:18:59,24.05,24.00,11/6/2022 20:19:10,11/6/2022 20:19:10,24.76,24.71,24.64,24.67,25.01,24.96,0.9020,0.8840,0.7430,0.7380,0.8110,0.8110,-0,-0,06NOV2022:20:15:08,5.3,11/6/2022 20:29:57,1.2,262,33.1300,2490,11/6/2022 20:15:01,2460,11/6/2022 20:15:02,2486,13.0,26.89,26.88,26.89,26.89,11/6/2022 20:24:43,11/6/2022 20:24:43,11/6/2022 20:24:43,11/6/2022 20:24:42,27.08,27.08,11/6/2022 20:25:09,11/6/2022 20:25:09,23.86,23.86,23.86,23.86,11/6/2022 20:19:09,11/6/2022 20:19:09,11/6/2022 20:19:09,11/6/2022 20:19:08,24.17,24.17,11/6/2022 20:26:15,11/6/2022 20:26:14,24.68,24.68,24.68,24.68,24.95,24.95,0.783,0.782,0.783,0.784,0.783,0.783,0
06NOV2022:20:45:00,15min,Peter Sinks,UCC,270,25.5,27.1,24.6,27.44,27.35,27.05,27.11,11/6/2022 20:30:20,11/6/2022 20:30:20,11/6/2022 20:30:21,11/6/2022 20:30:21,27.27,27.22,11/6/2022 20:30:22,11/6/2022 20:30:22,24.27,24.26,24.69,24.71,11/6/2022 20:36:47,11/6/2022 20:36:46,11/6/2022 20:36:47,11/6/2022 20:36:47,24.65,24.60,11/6/2022 20:36:46,11/6/2022 20:36:46,25.42,25.38,25.42,25.46,25.69,25.64,0.7310,0.7140,0.5340,0.5380,0.6430,0.6430,-0,-0,06NOV2022:20:30:04,4.6,11/6/2022 20:30:01,1.0,241,27.7700,2490,11/6/2022 20:30:01,2460,11/6/2022 20:30:02,2485,13.0,27.12,27.12,27.12,27.12,11/6/2022 20:30:28,11/6/2022 20:30:28,11/6/2022 20:30:28,11/6/2022 20:30:28,26.99,26.99,11/6/2022 20:30:34,11/6/2022 20:30:34,24.54,24.54,24.54,24.54,11/6/2022 20:36:58,11/6/2022 20:36:58,11/6/2022 20:36:58,11/6/2022 20:36:58,24.69,24.69,11/6/2022 20:37:16,11/6/2022 20:37:15,25.42,25.42,25.42,25.42,25.65,25.65,0.607,0.606,0.607,0.608,0.614,0.614,0
06NOV2022:21:00:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.3,27.97,27.92,27.90,27.94,11/6/2022 20:56:59,11/6/2022 20:56:59,11/6/2022 20:57:01,11/6/2022 20:57:00,28.17,28.12,11/6/2022 20:57:07,11/6/2022 20:57:07,26.12,26.05,26.08,26.10,11/6/2022 20:45:01,11/6/2022 20:45:18,11/6/2022 20:45:19,11/6/2022 20:45:19,26.37,26.32,11/6/2022 20:45:16,11/6/2022 20:45:16,27.38,27.32,27.33,27.37,27.60,27.55,0.3790,0.3830,0.4140,0.4170,0.3770,0.3770,-0,-0,06NOV2022:20:57:04,7.0,11/6/2022 20:58:30,3.8,263,11.4000,2490,11/6/2022 20:45:01,2460,11/6/2022 20:45:02,2483,13.0,27.9,27.9,27.9,27.9,11/6/2022 20:57:08,11/6/2022 20:57:08,11/6/2022 20:57:08,11/6/2022 20:57:08,28.02,28.02,11/6/2022 20:57:20,11/6/2022 20:57:19,26.15,26.15,26.15,26.14,11/6/2022 20:45:22,11/6/2022 20:45:22,11/6/2022 20:45:22,11/6/2022 20:45:21,26.48,26.48,11/6/2022 20:45:27,11/6/2022 20:45:27,27.34,27.34,27.34,27.34,27.55,27.55,0.404,0.404,0.403,0.403,0.387,0.387,0
06NOV2022:21:15:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.4,27.65,27.61,27.64,27.69,11/6/2022 21:00:01,11/6/2022 21:00:01,11/6/2022 21:00:01,11/6/2022 21:00:01,27.87,27.82,11/6/2022 21:00:15,11/6/2022 21:00:15,25.86,25.85,26.03,26.09,11/6/2022 21:11:25,11/6/2022 21:11:25,11/6/2022 21:11:26,11/6/2022 21:11:25,26.45,26.40,11/6/2022 21:11:25,11/6/2022 21:11:25,26.96,26.93,26.93,26.98,27.25,27.20,0.2840,0.2840,0.2620,0.2620,0.2580,0.2580,-0,-0,06NOV2022:21:00:09,5.5,11/6/2022 21:13:45,2.9,303,13.9900,2490,11/6/2022 21:00:02,2460,11/6/2022 21:00:01,2481,13.0,27.64,27.64,27.64,27.64,11/6/2022 21:00:05,11/6/2022 21:00:05,11/6/2022 21:00:05,11/6/2022 21:00:05,27.88,27.87,11/6/2022 21:00:01,11/6/2022 21:00:01,26.17,26.17,26.17,26.17,11/6/2022 21:11:33,11/6/2022 21:11:33,11/6/2022 21:11:32,11/6/2022 21:11:32,26.57,26.57,11/6/2022 21:11:52,11/6/2022 21:11:51,26.96,26.96,26.96,26.96,27.24,27.24,0.264,0.263,0.263,0.263,0.254,0.253,0
06NOV2022:21:30:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.3,27.42,27.39,27.21,27.23,11/6/2022 21:30:00,11/6/2022 21:30:00,11/6/2022 21:30:00,11/6/2022 21:29:58,27.64,27.59,11/6/2022 21:27:58,11/6/2022 21:27:58,25.64,25.58,26.08,26.14,11/6/2022 21:27:11,11/6/2022 21:27:11,11/6/2022 21:27:13,11/6/2022 21:27:12,26.37,26.32,11/6/2022 21:27:11,11/6/2022 21:27:11,26.87,26.83,26.80,26.84,27.13,27.08,0.2830,0.2840,0.1950,0.1910,0.2130,0.2120,-0,-0,06NOV2022:21:15:14,4.8,11/6/2022 21:16:01,2.5,308,23.9100,2490,11/6/2022 21:15:02,2460,11/6/2022 21:15:01,2481,13.0,27.23,27.23,27.23,27.23,11/6/2022 21:28:47,11/6/2022 21:28:47,11/6/2022 21:28:47,11/6/2022 21:28:47,27.53,27.53,11/6/2022 21:28:53,11/6/2022 21:28:52,26.11,26.12,26.11,26.11,11/6/2022 21:27:15,11/6/2022 21:27:15,11/6/2022 21:27:15,11/6/2022 21:27:14,26.57,26.57,11/6/2022 21:27:22,11/6/2022 21:27:21,26.83,26.83,26.83,26.83,27.1,27.1,0.213,0.212,0.213,0.213,0.183,0.183,0
06NOV2022:21:45:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.3,27.44,27.39,27.26,27.28,11/6/2022 21:30:01,11/6/2022 21:30:01,11/6/2022 21:30:08,11/6/2022 21:30:07,27.64,27.59,11/6/2022 21:30:39,11/6/2022 21:30:39,25.60,25.55,26.06,26.14,11/6/2022 21:32:39,11/6/2022 21:32:39,11/6/2022 21:32:39,11/6/2022 21:32:39,26.45,26.39,11/6/2022 21:32:39,11/6/2022 21:32:39,26.79,26.75,26.77,26.81,27.08,27.03,0.2620,0.2620,0.2160,0.2120,0.2120,0.2120,-0,-0,06NOV2022:21:30:03,7.7,11/6/2022 21:41:33,3.3,308,18.8900,2490,11/6/2022 21:30:02,2460,11/6/2022 21:30:01,2479,13.0,27.31,27.31,27.31,27.31,11/6/2022 21:30:12,11/6/2022 21:30:12,11/6/2022 21:30:11,11/6/2022 21:30:11,27.54,27.55,11/6/2022 21:30:54,11/6/2022 21:30:54,26.12,26.12,26.12,26.11,11/6/2022 21:32:46,11/6/2022 21:32:46,11/6/2022 21:32:46,11/6/2022 21:32:45,26.55,26.55,11/6/2022 21:33:01,11/6/2022 21:33:00,26.78,26.78,26.78,26.78,27.06,27.06,0.223,0.222,0.222,0.223,0.193,0.193,0
06NOV2022:22:00:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.7,27.26,27.23,27.17,27.21,11/6/2022 21:47:41,11/6/2022 21:47:41,11/6/2022 21:47:42,11/6/2022 21:47:43,27.57,27.52,11/6/2022 21:47:46,11/6/2022 21:47:46,26.18,26.14,26.44,26.47,11/6/2022 21:50:16,11/6/2022 21:50:16,11/6/2022 21:50:17,11/6/2022 21:50:17,26.82,26.77,11/6/2022 21:50:15,11/6/2022 21:50:15,26.85,26.81,26.83,26.87,27.13,27.08,0.1960,0.1990,0.1590,0.1570,0.1490,0.1490,-0,-0,06NOV2022:21:45:44,6.6,11/6/2022 21:57:16,4.0,292,11.9600,2490,11/6/2022 21:45:02,2460,11/6/2022 21:45:01,2478,13.0,27.19,27.19,27.19,27.2,11/6/2022 21:47:50,11/6/2022 21:47:49,11/6/2022 21:47:49,11/6/2022 21:47:49,27.44,27.44,11/6/2022 21:48:03,11/6/2022 21:48:02,26.48,26.48,26.48,26.48,11/6/2022 21:50:27,11/6/2022 21:50:27,11/6/2022 21:50:27,11/6/2022 21:50:27,26.88,26.88,11/6/2022 21:54:53,11/6/2022 21:54:52,26.84,26.84,26.84,26.84,27.11,27.11,0.16,0.16,0.16,0.16,0.129,0.129,0
06NOV2022:22:15:00,15min,Peter Sinks,UCC,270,27.3,27.4,26.9,27.40,27.37,27.34,27.37,11/6/2022 22:06:04,11/6/2022 22:06:03,11/6/2022 22:06:07,11/6/2022 22:07:54,27.72,27.66,11/6/2022 22:08:18,11/6/2022 22:08:18,26.57,26.52,26.69,26.73,11/6/2022 22:00:04,11/6/2022 22:00:04,11/6/2022 22:00:05,11/6/2022 22:00:05,26.97,26.92,11/6/2022 22:00:48,11/6/2022 22:00:48,27.13,27.10,27.12,27.16,27.42,27.37,0.1300,0.1330,0.1130,0.1110,0.1360,0.1360,-0,-0,06NOV2022:22:00:01,6.4,11/6/2022 22:00:29,4.0,292,11.0400,2490,11/6/2022 22:00:01,2460,11/6/2022 22:00:02,2478,12.9,27.34,27.34,27.34,27.34,11/6/2022 22:06:16,11/6/2022 22:06:16,11/6/2022 22:06:16,11/6/2022 22:06:15,27.55,27.56,11/6/2022 22:08:19,11/6/2022 22:08:18,26.8,26.8,26.8,26.8,11/6/2022 22:00:14,11/6/2022 22:00:14,11/6/2022 22:00:14,11/6/2022 22:00:14,27.07,27.07,11/6/2022 22:00:28,11/6/2022 22:00:27,27.13,27.13,27.13,27.13,27.38,27.38,0.114,0.114,0.114,0.114,0.127,0.126,0
06NOV2022:22:30:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.32,27.30,27.29,27.32,11/6/2022 22:16:17,11/6/2022 22:16:24,11/6/2022 22:16:23,11/6/2022 22:16:21,27.57,27.52,11/6/2022 22:16:14,11/6/2022 22:16:14,26.85,26.82,26.96,27.01,11/6/2022 22:20:28,11/6/2022 22:20:28,11/6/2022 22:20:08,11/6/2022 22:20:07,27.20,27.15,11/6/2022 22:19:21,11/6/2022 22:19:21,27.12,27.09,27.11,27.15,27.42,27.37,0.0780,0.0770,0.0620,0.0600,0.0790,0.0790,-0,-0,06NOV2022:22:15:01,5.9,11/6/2022 22:16:15,3.1,292,17.5100,2490,11/6/2022 22:15:01,2460,11/6/2022 22:15:02,2476,13.0,27.3,27.3,27.3,27.3,11/6/2022 22:16:32,11/6/2022 22:16:32,11/6/2022 22:16:32,11/6/2022 22:16:31,27.54,27.54,11/6/2022 22:16:43,11/6/2022 22:16:43,26.99,26.99,26.99,26.99,11/6/2022 22:20:36,11/6/2022 22:20:35,11/6/2022 22:20:35,11/6/2022 22:20:35,27.22,27.22,11/6/2022 22:20:06,11/6/2022 22:20:05,27.12,27.12,27.12,27.12,27.39,27.39,0.062,0.062,0.062,0.062,0.06,0.06,0
06NOV2022:22:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.32,27.28,27.21,27.25,11/6/2022 22:44:45,11/6/2022 22:44:45,11/6/2022 22:31:26,11/6/2022 22:31:27,27.57,27.52,11/6/2022 22:31:25,11/6/2022 22:31:25,26.83,26.80,26.87,26.93,11/6/2022 22:38:37,11/6/2022 22:38:37,11/6/2022 22:38:43,11/6/2022 22:38:39,26.97,26.92,11/6/2022 22:38:43,11/6/2022 22:38:43,27.05,27.02,27.03,27.08,27.34,27.29,0.0830,0.0830,0.0700,0.0680,0.0960,0.0960,-0,-0,06NOV2022:22:30:01,4.4,11/6/2022 22:31:09,2.3,305,21.2000,2490,11/6/2022 22:30:01,2460,11/6/2022 22:30:02,2476,13.0,27.22,27.22,27.22,27.22,11/6/2022 22:31:36,11/6/2022 22:31:36,11/6/2022 22:31:36,11/6/2022 22:31:36,27.5,27.5,11/6/2022 22:31:54,11/6/2022 22:31:54,26.88,26.88,26.88,26.88,11/6/2022 22:38:49,11/6/2022 22:38:48,11/6/2022 22:38:48,11/6/2022 22:38:48,27.17,27.17,11/6/2022 22:39:08,11/6/2022 22:39:07,27.04,27.04,27.04,27.04,27.31,27.31,0.07,0.07,0.07,0.07,0.079,0.079,0
06NOV2022:23:00:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.2,27.76,27.73,27.64,27.66,11/6/2022 22:59:47,11/6/2022 22:59:47,11/6/2022 22:58:33,11/6/2022 22:58:32,28.02,27.97,11/6/2022 22:59:46,11/6/2022 22:59:46,26.99,26.96,27.03,27.09,11/6/2022 22:47:56,11/6/2022 22:47:56,11/6/2022 22:47:58,11/6/2022 22:45:47,27.27,27.22,11/6/2022 22:48:03,11/6/2022 22:48:03,27.34,27.30,27.30,27.34,27.61,27.56,0.2000,0.1980,0.1810,0.1790,0.1680,0.1680,-0,-0,06NOV2022:22:45:01,5.3,11/6/2022 22:45:27,2.6,298,23.5500,2490,11/6/2022 22:45:01,2460,11/6/2022 22:45:02,2474,13.0,27.66,27.66,27.67,27.67,11/6/2022 22:59:59,11/6/2022 22:59:59,11/6/2022 22:59:59,11/6/2022 22:59:59,27.88,27.88,11/6/2022 23:00:00,11/6/2022 23:00:00,27.05,27.05,27.05,27.05,11/6/2022 22:48:09,11/6/2022 22:48:09,11/6/2022 22:48:09,11/6/2022 22:48:09,27.38,27.38,11/6/2022 22:48:06,11/6/2022 22:48:05,27.32,27.32,27.32,27.32,27.58,27.58,0.184,0.184,0.184,0.184,0.153,0.153,0
06NOV2022:23:15:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.5,28.47,28.42,28.29,28.32,11/6/2022 23:07:23,11/6/2022 23:07:23,11/6/2022 23:07:27,11/6/2022 23:07:27,28.77,28.71,11/6/2022 23:07:31,11/6/2022 23:07:31,27.34,27.31,27.45,27.50,11/6/2022 23:13:14,11/6/2022 23:13:18,11/6/2022 23:13:21,11/6/2022 23:02:22,27.57,27.52,11/6/2022 23:02:22,11/6/2022 23:02:22,27.89,27.86,27.83,27.86,28.17,28.12,0.3190,0.3130,0.2340,0.2240,0.3000,0.3000,-0,-0,06NOV2022:23:00:01,3.3,11/6/2022 23:07:39,1.8,313,28.6500,2490,11/6/2022 23:00:01,2460,11/6/2022 23:00:02,2475,12.9,28.34,28.34,28.34,28.34,11/6/2022 23:07:34,11/6/2022 23:07:33,11/6/2022 23:07:33,11/6/2022 23:07:33,28.6,28.6,11/6/2022 23:07:32,11/6/2022 23:07:31,27.43,27.43,27.43,27.43,11/6/2022 23:13:26,11/6/2022 23:13:26,11/6/2022 23:13:25,11/6/2022 23:13:25,27.64,27.64,11/6/2022 23:13:55,11/6/2022 23:13:54,27.86,27.86,27.86,27.86,28.14,28.14,0.263,0.263,0.263,0.263,0.284,0.284,0
06NOV2022:23:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.0,28.76,28.71,28.57,28.60,11/6/2022 23:16:56,11/6/2022 23:16:56,11/6/2022 23:17:45,11/6/2022 23:17:45,28.92,28.87,11/6/2022 23:16:56,11/6/2022 23:16:56,27.84,27.79,27.81,27.86,11/6/2022 23:15:03,11/6/2022 23:29:58,11/6/2022 23:15:06,11/6/2022 23:15:01,28.02,27.97,11/6/2022 23:15:19,11/6/2022 23:15:19,28.11,28.08,28.08,28.12,28.38,28.33,0.1730,0.1680,0.1380,0.1340,0.1760,0.1760,-0,-0,06NOV2022:23:15:02,7.0,11/6/2022 23:19:31,3.2,295,17.5000,2490,11/6/2022 23:15:02,2460,11/6/2022 23:15:01,2475,13.0,28.56,28.56,28.56,28.57,11/6/2022 23:17:51,11/6/2022 23:17:51,11/6/2022 23:17:51,11/6/2022 23:17:51,28.8,28.8,11/6/2022 23:17:54,11/6/2022 23:17:53,27.83,27.83,27.83,27.83,11/6/2022 23:15:04,11/6/2022 23:15:04,11/6/2022 23:15:04,11/6/2022 23:15:04,28.14,28.13,11/6/2022 23:15:20,11/6/2022 23:15:19,28.1,28.1,28.1,28.1,28.36,28.36,0.147,0.147,0.147,0.147,0.16,0.16,0
06NOV2022:23:45:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.8,29.11,29.07,28.87,28.92,11/6/2022 23:39:48,11/6/2022 23:39:48,11/6/2022 23:40:06,11/6/2022 23:40:07,29.36,29.31,11/6/2022 23:42:18,11/6/2022 23:42:18,27.54,27.51,27.62,27.67,11/6/2022 23:35:27,11/6/2022 23:35:27,11/6/2022 23:35:27,11/6/2022 23:35:27,27.72,27.67,11/6/2022 23:35:24,11/6/2022 23:35:24,28.24,28.20,28.19,28.23,28.53,28.48,0.4460,0.4380,0.4010,0.3940,0.4290,0.4290,-0,-0,06NOV2022:23:30:01,4.2,11/6/2022 23:39:42,1.5,259,15.9200,2490,11/6/2022 23:30:02,2460,11/6/2022 23:30:01,2473,12.9,28.94,28.94,28.94,28.94,11/6/2022 23:40:18,11/6/2022 23:40:18,11/6/2022 23:40:18,11/6/2022 23:40:17,29.2,29.2,11/6/2022 23:42:25,11/6/2022 23:42:24,27.63,27.63,27.63,27.63,11/6/2022 23:35:33,11/6/2022 23:35:33,11/6/2022 23:35:33,11/6/2022 23:35:33,27.87,27.87,11/6/2022 23:35:36,11/6/2022 23:35:35,28.21,28.21,28.21,28.21,28.5,28.5,0.416,0.415,0.415,0.416,0.424,0.424,0
07NOV2022:00:00:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.7,29.09,29.03,29.04,29.07,11/6/2022 23:57:30,11/6/2022 23:57:24,11/6/2022 23:57:32,11/6/2022 23:57:30,29.37,29.32,11/6/2022 23:57:28,11/6/2022 23:57:28,27.53,27.51,27.61,27.65,11/6/2022 23:53:32,11/6/2022 23:52:33,11/6/2022 23:53:30,11/6/2022 23:53:29,27.72,27.67,11/6/2022 23:52:32,11/6/2022 23:52:32,28.16,28.12,28.14,28.18,28.42,28.37,0.4790,0.4720,0.4370,0.4360,0.4540,0.4540,-0,-0,06NOV2022:23:48:17,5.9,11/6/2022 23:57:13,2.1,222,77.5400,2490,11/6/2022 23:45:01,2460,11/6/2022 23:45:02,2470,12.9,29.04,29.04,29.04,29.04,11/6/2022 23:57:38,11/6/2022 23:57:38,11/6/2022 23:57:37,11/6/2022 23:57:37,29.29,29.29,11/6/2022 23:57:47,11/6/2022 23:57:49,27.59,27.59,27.59,27.59,11/6/2022 23:53:33,11/6/2022 23:53:32,11/6/2022 23:53:32,11/6/2022 23:53:32,27.77,27.77,11/6/2022 23:53:01,11/6/2022 23:53:01,28.14,28.14,28.14,28.14,28.39,28.39,0.447,0.447,0.447,0.447,0.441,0.441,0
07NOV2022:00:15:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,28.84,28.81,28.84,28.87,11/7/2022 00:00:07,11/7/2022 00:00:08,11/7/2022 00:00:08,11/7/2022 00:00:09,29.07,29.02,11/7/2022 00:00:53,11/7/2022 00:00:53,28.17,28.16,28.22,28.27,11/7/2022 00:14:48,11/7/2022 00:14:46,11/7/2022 00:14:48,11/7/2022 00:14:46,28.47,28.42,11/7/2022 00:14:39,11/7/2022 00:14:39,28.53,28.50,28.53,28.57,28.84,28.79,0.1570,0.1530,0.1480,0.1470,0.1290,0.1290,-0,-0,07NOV2022:00:00:01,6.6,11/7/2022 00:03:06,3.6,260,16.7100,2490,11/7/2022 00:00:01,2460,11/7/2022 00:00:02,2470,12.8,28.83,28.83,28.83,28.83,11/7/2022 00:00:14,11/7/2022 00:00:14,11/7/2022 00:00:14,11/7/2022 00:00:13,29.04,29.04,11/7/2022 00:02:46,11/7/2022 00:02:45,28.22,28.22,28.22,28.22,11/7/2022 00:15:00,11/7/2022 00:15:00,11/7/2022 00:15:00,11/7/2022 00:15:00,28.52,28.52,11/7/2022 00:15:00,11/7/2022 00:15:00,28.54,28.54,28.54,28.54,28.82,28.82,0.149,0.149,0.149,0.149,0.112,0.112,0
07NOV2022:00:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.49,28.46,28.48,28.52,11/7/2022 00:22:19,11/7/2022 00:22:18,11/7/2022 00:22:23,11/7/2022 00:22:23,28.92,28.86,11/7/2022 00:22:33,11/7/2022 00:22:33,28.17,28.14,28.21,28.25,11/7/2022 00:17:30,11/7/2022 00:17:30,11/7/2022 00:15:03,11/7/2022 00:15:06,28.47,28.42,11/7/2022 00:15:03,11/7/2022 00:15:03,28.36,28.33,28.35,28.39,28.68,28.63,0.0670,0.0650,0.0630,0.0630,0.0800,0.0800,-0,-0,07NOV2022:00:15:01,8.1,11/7/2022 00:21:33,4.3,269,16.4200,2490,11/7/2022 00:15:01,2460,11/7/2022 00:15:02,2469,12.9,28.48,28.48,28.48,28.48,11/7/2022 00:22:33,11/7/2022 00:22:33,11/7/2022 00:22:33,11/7/2022 00:22:33,28.77,28.78,11/7/2022 00:23:11,11/7/2022 00:23:11,28.22,28.22,28.22,28.22,11/7/2022 00:15:07,11/7/2022 00:15:07,11/7/2022 00:15:01,11/7/2022 00:15:01,28.5,28.5,11/7/2022 00:15:08,11/7/2022 00:15:07,28.35,28.35,28.35,28.35,28.65,28.65,0.063,0.063,0.063,0.063,0.065,0.065,0
07NOV2022:00:45:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.2,28.37,28.34,28.36,28.39,11/7/2022 00:35:13,11/7/2022 00:35:11,11/7/2022 00:35:32,11/7/2022 00:35:27,28.77,28.71,11/7/2022 00:35:38,11/7/2022 00:35:38,28.05,28.02,28.05,28.08,11/7/2022 00:41:35,11/7/2022 00:42:08,11/7/2022 00:45:00,11/7/2022 00:44:59,28.17,28.12,11/7/2022 00:42:07,11/7/2022 00:42:07,28.21,28.19,28.21,28.25,28.53,28.48,0.0840,0.0830,0.0830,0.0820,0.1160,0.1160,-0,-0,07NOV2022:00:30:01,10.7,11/7/2022 00:43:19,6.3,267,11.6700,2520,11/7/2022 00:37:13,2460,11/7/2022 00:30:01,2468,12.9,28.36,28.36,28.36,28.36,11/7/2022 00:35:38,11/7/2022 00:35:40,11/7/2022 00:35:38,11/7/2022 00:35:38,28.6,28.6,11/7/2022 00:36:05,11/7/2022 00:36:04,28.07,28.07,28.07,28.07,11/7/2022 00:42:15,11/7/2022 00:42:14,11/7/2022 00:42:14,11/7/2022 00:42:14,28.26,28.25,11/7/2022 00:42:36,11/7/2022 00:42:36,28.22,28.22,28.22,28.22,28.51,28.51,0.081,0.081,0.081,0.081,0.099,0.099,0
07NOV2022:01:00:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.1,28.49,28.46,28.48,28.51,11/7/2022 00:56:51,11/7/2022 00:56:51,11/7/2022 00:57:01,11/7/2022 00:56:53,28.84,28.79,11/7/2022 00:55:20,11/7/2022 00:55:20,27.93,27.90,27.95,27.98,11/7/2022 00:45:49,11/7/2022 00:45:50,11/7/2022 00:45:48,11/7/2022 00:45:50,28.17,28.12,11/7/2022 00:45:04,11/7/2022 00:45:04,28.24,28.21,28.24,28.27,28.55,28.50,0.1370,0.1350,0.1380,0.1370,0.1670,0.1670,-0,-0,07NOV2022:00:45:02,9.4,11/7/2022 00:46:18,6.9,271,8.7600,2490,11/7/2022 00:45:01,2460,11/7/2022 00:45:02,2467,12.9,28.47,28.47,28.47,28.47,11/7/2022 00:57:05,11/7/2022 00:57:05,11/7/2022 00:57:05,11/7/2022 00:57:04,28.75,28.75,11/7/2022 00:57:53,11/7/2022 00:57:52,27.96,27.96,27.96,27.96,11/7/2022 00:45:53,11/7/2022 00:45:53,11/7/2022 00:45:53,11/7/2022 00:45:53,28.2,28.2,11/7/2022 00:47:11,11/7/2022 00:47:10,28.24,28.24,28.24,28.24,28.52,28.52,0.136,0.136,0.136,0.136,0.159,0.159,0
07NOV2022:01:15:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.3,29.27,29.26,29.25,29.29,11/7/2022 01:14:05,11/7/2022 01:14:05,11/7/2022 01:14:38,11/7/2022 01:14:06,29.59,29.54,11/7/2022 01:14:55,11/7/2022 01:14:55,28.05,28.02,28.08,28.11,11/7/2022 01:06:18,11/7/2022 01:06:20,11/7/2022 01:06:23,11/7/2022 01:06:20,28.32,28.27,11/7/2022 01:06:22,11/7/2022 01:06:22,28.53,28.50,28.53,28.57,28.83,28.78,0.3330,0.3310,0.3300,0.3290,0.3090,0.3090,-0,-0,07NOV2022:01:00:01,11.2,11/7/2022 01:09:26,6.4,279,11.4900,2490,11/7/2022 01:00:07,2460,11/7/2022 01:00:01,2466,12.9,29.22,29.22,29.22,29.22,11/7/2022 01:14:16,11/7/2022 01:14:16,11/7/2022 01:14:15,11/7/2022 01:14:15,29.49,29.49,11/7/2022 01:14:34,11/7/2022 01:14:33,28.08,28.08,28.08,28.08,11/7/2022 01:06:28,11/7/2022 01:06:28,11/7/2022 01:06:28,11/7/2022 01:06:27,28.42,28.42,11/7/2022 01:06:36,11/7/2022 01:06:35,28.53,28.53,28.53,28.53,28.79,28.79,0.321,0.322,0.322,0.322,0.289,0.289,0
07NOV2022:01:30:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.9,29.94,29.93,29.90,29.93,11/7/2022 01:24:33,11/7/2022 01:24:33,11/7/2022 01:16:52,11/7/2022 01:16:52,30.12,30.06,11/7/2022 01:16:48,11/7/2022 01:16:48,28.70,28.67,28.72,28.75,11/7/2022 01:23:47,11/7/2022 01:23:48,11/7/2022 01:23:48,11/7/2022 01:23:47,28.92,28.87,11/7/2022 01:20:00,11/7/2022 01:20:00,29.01,28.98,29.02,29.05,29.34,29.29,0.2640,0.2650,0.2500,0.2490,0.2330,0.2330,-0,-0,07NOV2022:01:15:01,9.9,11/7/2022 01:23:24,6.8,273,13.7000,2490,11/7/2022 01:15:06,2430,11/7/2022 01:23:02,2467,12.9,29.86,29.86,29.86,29.87,11/7/2022 01:16:55,11/7/2022 01:16:54,11/7/2022 01:16:54,11/7/2022 01:16:54,29.92,29.92,11/7/2022 01:17:02,11/7/2022 01:17:01,28.76,28.76,28.76,28.76,11/7/2022 01:23:52,11/7/2022 01:23:52,11/7/2022 01:23:51,11/7/2022 01:23:51,29.01,29.01,11/7/2022 01:20:52,11/7/2022 01:20:51,29.02,29.02,29.02,29.02,29.32,29.32,0.238,0.238,0.238,0.239,0.205,0.205,0
07NOV2022:01:45:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.7,30.53,30.52,30.31,30.38,11/7/2022 01:31:24,11/7/2022 01:31:24,11/7/2022 01:31:24,11/7/2022 01:31:24,30.27,30.21,11/7/2022 01:31:27,11/7/2022 01:31:27,28.55,28.54,28.56,28.59,11/7/2022 01:43:31,11/7/2022 01:43:28,11/7/2022 01:43:31,11/7/2022 01:43:31,28.77,28.72,11/7/2022 01:37:34,11/7/2022 01:37:34,28.83,28.81,28.82,28.85,29.13,29.08,0.2270,0.2270,0.2190,0.2220,0.2390,0.2390,-0,-0,07NOV2022:01:30:01,9.6,11/7/2022 01:31:18,6.6,273,6.7170,2490,11/7/2022 01:30:01,2460,11/7/2022 01:30:02,2465,12.9,30.1,30.1,30.11,30.11,11/7/2022 01:31:34,11/7/2022 01:31:33,11/7/2022 01:31:33,11/7/2022 01:31:33,29.79,29.79,11/7/2022 01:31:49,11/7/2022 01:31:49,28.57,28.57,28.57,28.57,11/7/2022 01:43:40,11/7/2022 01:43:39,11/7/2022 01:43:39,11/7/2022 01:43:39,28.78,28.77,11/7/2022 01:38:02,11/7/2022 01:38:02,28.83,28.83,28.83,28.83,29.11,29.11,0.208,0.208,0.208,0.208,0.218,0.218,0
07NOV2022:02:00:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.6,29.07,29.05,29.04,29.06,11/7/2022 01:45:58,11/7/2022 01:45:58,11/7/2022 01:45:58,11/7/2022 01:45:54,29.37,29.32,11/7/2022 01:45:35,11/7/2022 01:45:35,28.39,28.36,28.38,28.43,11/7/2022 01:58:35,11/7/2022 01:58:46,11/7/2022 01:58:46,11/7/2022 01:58:35,28.69,28.64,11/7/2022 01:58:21,11/7/2022 01:58:21,28.68,28.65,28.67,28.69,28.98,28.93,0.1520,0.1500,0.1470,0.1470,0.1580,0.1580,-0,-0,07NOV2022:01:45:02,9.2,11/7/2022 01:57:26,6.2,274,7.8140,2490,11/7/2022 01:45:06,2460,11/7/2022 01:45:01,2465,12.9,29.03,29.03,29.03,29.04,11/7/2022 01:46:01,11/7/2022 01:46:01,11/7/2022 01:46:02,11/7/2022 01:46:02,29.34,29.34,11/7/2022 01:46:10,11/7/2022 01:46:09,28.41,28.41,28.41,28.41,11/7/2022 01:58:49,11/7/2022 01:58:49,11/7/2022 01:58:49,11/7/2022 01:58:49,28.74,28.74,11/7/2022 01:58:56,11/7/2022 01:58:55,28.67,28.67,28.67,28.67,28.96,28.96,0.148,0.148,0.148,0.148,0.148,0.148,0
07NOV2022:02:15:00,15min,Peter Sinks,UCC,270,29.6,31.1,28.7,31.47,31.38,30.85,30.92,11/7/2022 02:10:18,11/7/2022 02:10:17,11/7/2022 02:13:34,11/7/2022 02:10:19,31.31,31.26,11/7/2022 02:10:19,11/7/2022 02:10:19,28.49,28.46,28.52,28.55,11/7/2022 02:02:34,11/7/2022 02:02:34,11/7/2022 02:00:01,11/7/2022 02:00:01,28.77,28.72,11/7/2022 02:01:22,11/7/2022 02:01:22,29.51,29.48,29.47,29.49,29.79,29.74,0.8510,0.8420,0.8010,0.7970,0.8380,0.8370,-0,-0,07NOV2022:02:00:01,9.6,11/7/2022 02:04:15,4.8,282,26.5600,2490,11/7/2022 02:00:06,2460,11/7/2022 02:00:01,2465,12.9,30.96,30.96,30.96,30.96,11/7/2022 02:10:27,11/7/2022 02:10:27,11/7/2022 02:10:27,11/7/2022 02:10:27,31.17,31.17,11/7/2022 02:10:44,11/7/2022 02:10:43,28.55,28.55,28.55,28.55,11/7/2022 02:02:46,11/7/2022 02:02:46,11/7/2022 02:02:46,11/7/2022 02:02:46,28.85,28.85,11/7/2022 02:02:29,11/7/2022 02:02:28,29.47,29.47,29.47,29.47,29.74,29.74,0.817,0.817,0.817,0.817,0.83,0.83,0
07NOV2022:02:30:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.3,32.40,32.38,32.39,32.39,11/7/2022 02:18:05,11/7/2022 02:23:53,11/7/2022 02:23:02,11/7/2022 02:23:09,32.74,32.69,11/7/2022 02:23:54,11/7/2022 02:23:54,30.06,30.03,30.09,30.12,11/7/2022 02:15:09,11/7/2022 02:15:09,11/7/2022 02:15:13,11/7/2022 02:15:13,30.42,30.37,11/7/2022 02:15:09,11/7/2022 02:15:09,31.49,31.46,31.51,31.53,31.80,31.75,0.5910,0.5870,0.5800,0.5730,0.5540,0.5540,-0,-0,07NOV2022:02:15:01,13.4,11/7/2022 02:23:08,5.9,308,28.1400,2520,11/7/2022 02:17:14,2430,11/7/2022 02:17:32,2466,12.9,32.33,32.32,32.33,32.33,11/7/2022 02:23:16,11/7/2022 02:23:15,11/7/2022 02:23:15,11/7/2022 02:23:15,32.6,32.6,11/7/2022 02:23:54,11/7/2022 02:23:54,30.12,30.12,30.12,30.12,11/7/2022 02:15:15,11/7/2022 02:15:14,11/7/2022 02:15:14,11/7/2022 02:15:14,30.52,30.52,11/7/2022 02:15:23,11/7/2022 02:15:22,31.48,31.48,31.48,31.48,31.74,31.74,0.58,0.579,0.579,0.579,0.549,0.549,0
07NOV2022:02:45:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.9,32.80,32.79,32.96,32.96,11/7/2022 02:41:48,11/7/2022 02:41:53,11/7/2022 02:41:46,11/7/2022 02:41:47,33.11,33.06,11/7/2022 02:41:36,11/7/2022 02:41:36,31.63,31.61,31.82,31.84,11/7/2022 02:37:31,11/7/2022 02:37:38,11/7/2022 02:37:33,11/7/2022 02:37:34,31.92,31.87,11/7/2022 02:37:39,11/7/2022 02:37:39,32.37,32.34,32.35,32.37,32.69,32.64,0.2690,0.2690,0.2770,0.2770,0.2630,0.2630,-0,-0,07NOV2022:02:30:01,19.5,11/7/2022 02:41:27,5.6,335,35.3300,2550,11/7/2022 02:41:32,2430,11/7/2022 02:30:03,2465,12.8,32.86,32.86,32.86,32.86,11/7/2022 02:41:57,11/7/2022 02:41:57,11/7/2022 02:41:57,11/7/2022 02:41:57,33.08,33.08,11/7/2022 02:42:26,11/7/2022 02:42:26,31.74,31.74,31.74,31.74,11/7/2022 02:37:42,11/7/2022 02:37:41,11/7/2022 02:37:41,11/7/2022 02:37:41,32.1,32.1,11/7/2022 02:38:00,11/7/2022 02:37:59,32.35,32.35,32.35,32.35,32.66,32.66,0.266,0.266,0.266,0.267,0.247,0.247,0
07NOV2022:03:00:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.4,32.94,32.93,33.00,33.01,11/7/2022 02:46:50,11/7/2022 02:46:51,11/7/2022 02:46:53,11/7/2022 02:46:53,33.26,33.21,11/7/2022 02:46:42,11/7/2022 02:46:42,32.12,32.10,32.18,32.21,11/7/2022 03:00:00,11/7/2022 02:59:59,11/7/2022 03:00:00,11/7/2022 02:59:58,32.37,32.32,11/7/2022 02:59:55,11/7/2022 02:59:55,32.53,32.51,32.57,32.59,32.91,32.86,0.1710,0.1710,0.1840,0.1800,0.1830,0.1820,-0,-0,07NOV2022:02:45:01,17.5,11/7/2022 02:52:23,8.1,353,20.6600,2550,11/7/2022 02:45:54,2430,11/7/2022 02:46:22,2466,12.9,32.95,32.95,32.95,32.95,11/7/2022 02:47:02,11/7/2022 02:47:02,11/7/2022 02:47:02,11/7/2022 02:47:02,33.23,33.23,11/7/2022 02:47:11,11/7/2022 02:47:11,32.19,32.19,32.19,32.19,11/7/2022 03:00:00,11/7/2022 03:00:00,11/7/2022 03:00:00,11/7/2022 03:00:00,32.57,32.57,11/7/2022 03:00:00,11/7/2022 03:00:00,32.55,32.55,32.55,32.55,32.89,32.89,0.171,0.171,0.171,0.171,0.159,0.16,0
07NOV2022:03:15:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.2,32.58,32.55,32.54,32.55,11/7/2022 03:05:35,11/7/2022 03:05:34,11/7/2022 03:13:49,11/7/2022 03:13:49,32.96,32.91,11/7/2022 03:05:34,11/7/2022 03:05:34,31.97,31.94,32.03,32.04,11/7/2022 03:02:13,11/7/2022 03:02:13,11/7/2022 03:02:12,11/7/2022 03:02:14,32.36,32.31,11/7/2022 03:12:11,11/7/2022 03:12:11,32.30,32.27,32.30,32.32,32.64,32.59,0.1160,0.1150,0.1040,0.0990,0.1380,0.1380,-0,-0,07NOV2022:03:14:05,18.2,11/7/2022 03:09:04,8.1,358,18.5000,2550,11/7/2022 03:03:13,2430,11/7/2022 03:00:43,2464,12.9,32.5,32.5,32.5,32.5,11/7/2022 03:05:44,11/7/2022 03:05:44,11/7/2022 03:05:44,11/7/2022 03:05:44,32.88,32.88,11/7/2022 03:06:03,11/7/2022 03:06:03,32.03,32.03,32.03,32.03,11/7/2022 03:02:21,11/7/2022 03:02:20,11/7/2022 03:02:20,11/7/2022 03:02:20,32.41,32.41,11/7/2022 03:00:47,11/7/2022 03:00:47,32.3,32.3,32.3,32.3,32.61,32.61,0.105,0.105,0.105,0.105,0.117,0.117,0
07NOV2022:03:30:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.6,32.81,32.78,32.82,32.86,11/7/2022 03:29:48,11/7/2022 03:29:46,11/7/2022 03:29:47,11/7/2022 03:30:00,33.18,33.13,11/7/2022 03:25:26,11/7/2022 03:25:26,32.34,32.31,32.37,32.39,11/7/2022 03:15:12,11/7/2022 03:15:13,11/7/2022 03:15:17,11/7/2022 03:15:15,32.73,32.68,11/7/2022 03:15:24,11/7/2022 03:15:24,32.64,32.61,32.66,32.68,33.00,32.95,0.0790,0.0790,0.0800,0.0810,0.1040,0.1040,-0,-0,07NOV2022:03:29:33,15.3,11/7/2022 03:28:48,7.7,353,22.9500,2550,11/7/2022 03:26:51,2430,11/7/2022 03:15:20,2465,12.9,32.81,32.81,32.81,32.81,11/7/2022 03:30:00,11/7/2022 03:30:00,11/7/2022 03:30:00,11/7/2022 03:30:00,33.08,33.08,11/7/2022 03:29:22,11/7/2022 03:29:21,32.38,32.38,32.37,32.37,11/7/2022 03:15:18,11/7/2022 03:15:18,11/7/2022 03:15:18,11/7/2022 03:15:18,32.76,32.76,11/7/2022 03:15:01,11/7/2022 03:15:01,32.64,32.64,32.64,32.64,32.97,32.97,0.077,0.077,0.077,0.077,0.085,0.085,0
07NOV2022:03:45:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,32.85,32.83,32.88,32.90,11/7/2022 03:44:37,11/7/2022 03:44:40,11/7/2022 03:36:32,11/7/2022 03:36:32,33.26,33.21,11/7/2022 03:44:35,11/7/2022 03:44:35,32.44,32.41,32.53,32.56,11/7/2022 03:35:24,11/7/2022 03:35:24,11/7/2022 03:35:21,11/7/2022 03:35:29,32.81,32.76,11/7/2022 03:35:25,11/7/2022 03:35:25,32.66,32.64,32.69,32.72,33.03,32.98,0.0840,0.0840,0.0780,0.0750,0.0960,0.0960,-0,-0,07NOV2022:03:30:02,17.1,11/7/2022 03:35:39,7.6,358,21.8500,2550,11/7/2022 03:35:39,2430,11/7/2022 03:32:53,2464,12.8,32.84,32.84,32.84,32.84,11/7/2022 03:44:49,11/7/2022 03:44:49,11/7/2022 03:44:48,11/7/2022 03:44:48,33.17,33.17,11/7/2022 03:45:00,11/7/2022 03:45:00,32.5,32.5,32.5,32.5,11/7/2022 03:35:33,11/7/2022 03:35:32,11/7/2022 03:35:32,11/7/2022 03:35:32,32.85,32.85,11/7/2022 03:33:47,11/7/2022 03:33:46,32.68,32.68,32.68,32.68,33,33,0.076,0.076,0.076,0.076,0.063,0.063,0
07NOV2022:04:00:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.9,33.49,33.47,33.51,33.53,11/7/2022 03:59:33,11/7/2022 03:59:32,11/7/2022 03:59:34,11/7/2022 03:59:36,33.86,33.81,11/7/2022 03:59:39,11/7/2022 03:59:39,32.67,32.63,32.73,32.76,11/7/2022 03:48:11,11/7/2022 03:48:11,11/7/2022 03:48:11,11/7/2022 03:48:11,32.97,32.91,11/7/2022 03:45:15,11/7/2022 03:45:15,33.00,32.97,33.01,33.04,33.38,33.33,0.2010,0.2000,0.1990,0.1990,0.2150,0.2150,-0,-0,07NOV2022:03:45:01,12.1,11/7/2022 03:48:30,5.9,340,28.9900,2520,11/7/2022 03:48:55,2430,11/7/2022 03:45:20,2462,12.9,33.48,33.48,33.48,33.48,11/7/2022 03:59:45,11/7/2022 03:59:45,11/7/2022 03:59:45,11/7/2022 03:59:45,33.73,33.73,11/7/2022 03:59:59,11/7/2022 03:59:59,32.73,32.73,32.73,32.73,11/7/2022 03:48:25,11/7/2022 03:48:25,11/7/2022 03:48:24,11/7/2022 03:48:24,32.98,32.98,11/7/2022 03:48:41,11/7/2022 03:48:41,33,33,33,33,33.34,33.34,0.195,0.195,0.195,0.195,0.198,0.198,0
07NOV2022:04:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.5,33.91,33.88,33.95,33.98,11/7/2022 04:14:04,11/7/2022 04:14:04,11/7/2022 04:14:10,11/7/2022 04:14:10,34.30,34.25,11/7/2022 04:14:03,11/7/2022 04:14:03,33.18,33.15,33.28,33.30,11/7/2022 04:00:21,11/7/2022 04:00:21,11/7/2022 04:00:21,11/7/2022 04:00:34,33.56,33.51,11/7/2022 04:06:23,11/7/2022 04:06:23,33.57,33.54,33.58,33.61,33.93,33.88,0.1530,0.1540,0.1350,0.1320,0.1830,0.1830,-0,-0,07NOV2022:04:14:01,14.2,11/7/2022 04:04:33,7.1,351,21.4300,2550,11/7/2022 04:04:33,2430,11/7/2022 04:00:10,2460,12.9,33.92,33.92,33.92,33.92,11/7/2022 04:14:23,11/7/2022 04:14:23,11/7/2022 04:14:23,11/7/2022 04:14:22,34.26,34.26,11/7/2022 04:14:31,11/7/2022 04:14:30,33.28,33.28,33.28,33.28,11/7/2022 04:00:35,11/7/2022 04:00:35,11/7/2022 04:00:35,11/7/2022 04:00:34,33.63,33.63,11/7/2022 04:00:29,11/7/2022 04:00:29,33.57,33.57,33.57,33.58,33.89,33.9,0.139,0.139,0.139,0.139,0.161,0.161,0
07NOV2022:04:30:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.8,34.20,34.18,34.20,34.23,11/7/2022 04:22:30,11/7/2022 04:22:32,11/7/2022 04:22:14,11/7/2022 04:22:33,34.53,34.48,11/7/2022 04:22:32,11/7/2022 04:22:32,33.49,33.47,33.59,33.63,11/7/2022 04:16:19,11/7/2022 04:16:20,11/7/2022 04:16:24,11/7/2022 04:16:24,33.86,33.81,11/7/2022 04:15:06,11/7/2022 04:15:06,33.83,33.80,33.85,33.89,34.23,34.17,0.1090,0.1090,0.1080,0.1050,0.0970,0.0970,-0,-0,07NOV2022:04:29:29,17.5,11/7/2022 04:22:04,7.0,352,27.7300,2520,11/7/2022 04:18:21,2430,11/7/2022 04:15:08,2461,12.9,34.17,34.17,34.17,34.17,11/7/2022 04:22:39,11/7/2022 04:22:38,11/7/2022 04:22:38,11/7/2022 04:22:38,34.39,34.39,11/7/2022 04:22:51,11/7/2022 04:22:50,33.57,33.57,33.57,33.57,11/7/2022 04:16:30,11/7/2022 04:16:30,11/7/2022 04:16:30,11/7/2022 04:16:29,33.96,33.96,11/7/2022 04:16:45,11/7/2022 04:16:45,33.84,33.84,33.84,33.84,34.2,34.2,0.103,0.103,0.103,0.103,0.076,0.076,0
07NOV2022:04:45:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.9,34.10,34.08,34.08,34.10,11/7/2022 04:44:58,11/7/2022 04:44:59,11/7/2022 04:42:12,11/7/2022 04:42:12,34.45,34.40,11/7/2022 04:31:17,11/7/2022 04:31:17,33.57,33.55,33.66,33.70,11/7/2022 04:35:20,11/7/2022 04:35:21,11/7/2022 04:35:22,11/7/2022 04:35:22,34.00,33.95,11/7/2022 04:35:20,11/7/2022 04:35:20,33.87,33.85,33.89,33.93,34.23,34.18,0.0890,0.0890,0.0770,0.0740,0.0760,0.0760,-0,-0,07NOV2022:04:44:57,15.6,11/7/2022 04:33:31,7.3,355,22.3600,2550,11/7/2022 04:34:37,2430,11/7/2022 04:30:25,2461,12.9,34.06,34.06,34.06,34.06,11/7/2022 04:42:24,11/7/2022 04:42:24,11/7/2022 04:42:23,11/7/2022 04:42:23,34.37,34.37,11/7/2022 04:42:40,11/7/2022 04:42:40,33.67,33.67,33.67,33.67,11/7/2022 04:35:26,11/7/2022 04:35:26,11/7/2022 04:35:26,11/7/2022 04:35:26,34.09,34.09,11/7/2022 04:35:34,11/7/2022 04:35:34,33.88,33.88,33.88,33.88,34.21,34.21,0.076,0.076,0.076,0.076,0.047,0.047,0
07NOV2022:05:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.6,34.34,34.31,34.32,34.33,11/7/2022 04:53:19,11/7/2022 04:53:19,11/7/2022 04:53:21,11/7/2022 04:53:20,34.57,34.52,11/7/2022 04:53:12,11/7/2022 04:53:12,33.44,33.41,33.49,33.54,11/7/2022 04:58:34,11/7/2022 04:59:08,11/7/2022 04:59:08,11/7/2022 04:59:08,33.68,33.63,11/7/2022 04:58:29,11/7/2022 04:58:29,33.89,33.87,33.91,33.95,34.24,34.19,0.1790,0.1780,0.1790,0.1770,0.1860,0.1860,-0,-0,07NOV2022:04:58:29,11.4,11/7/2022 04:47:41,5.3,3,25.5800,2520,11/7/2022 04:47:41,2430,11/7/2022 04:47:40,2459,12.8,34.28,34.28,34.28,34.28,11/7/2022 04:53:28,11/7/2022 04:53:27,11/7/2022 04:53:27,11/7/2022 04:53:27,34.51,34.51,11/7/2022 04:53:39,11/7/2022 04:53:38,33.49,33.49,33.49,33.49,11/7/2022 04:58:36,11/7/2022 04:58:36,11/7/2022 04:58:36,11/7/2022 04:58:35,33.67,33.67,11/7/2022 04:59:01,11/7/2022 04:59:00,33.91,33.91,33.91,33.91,34.21,34.21,0.173,0.173,0.173,0.173,0.169,0.169,0
07NOV2022:05:15:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.6,34.75,34.72,34.65,34.70,11/7/2022 05:14:19,11/7/2022 05:14:18,11/7/2022 05:14:21,11/7/2022 05:14:21,35.02,34.97,11/7/2022 05:14:20,11/7/2022 05:14:20,33.40,33.37,33.45,33.49,11/7/2022 05:02:24,11/7/2022 05:02:23,11/7/2022 05:03:06,11/7/2022 05:03:07,33.67,33.62,11/7/2022 05:02:22,11/7/2022 05:02:22,34.02,33.99,34.02,34.06,34.37,34.32,0.3150,0.3130,0.2930,0.2920,0.3040,0.3040,-0,-0,07NOV2022:05:13:57,15.3,11/7/2022 05:01:00,6.5,10,20.7700,2550,11/7/2022 05:07:34,2430,11/7/2022 05:00:03,2460,12.9,34.67,34.67,34.67,34.67,11/7/2022 05:14:29,11/7/2022 05:14:29,11/7/2022 05:14:29,11/7/2022 05:14:29,34.93,34.93,11/7/2022 05:14:50,11/7/2022 05:14:49,33.45,33.45,33.45,33.45,11/7/2022 05:02:58,11/7/2022 05:02:58,11/7/2022 05:02:58,11/7/2022 05:02:57,33.7,33.7,11/7/2022 05:02:52,11/7/2022 05:02:51,34.02,34.02,34.02,34.02,34.33,34.33,0.295,0.295,0.296,0.296,0.285,0.285,0
07NOV2022:05:30:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.5,35.18,35.16,35.12,35.16,11/7/2022 05:27:57,11/7/2022 05:27:52,11/7/2022 05:27:46,11/7/2022 05:27:56,35.47,35.42,11/7/2022 05:29:26,11/7/2022 05:29:26,34.10,34.10,34.22,34.25,11/7/2022 05:20:38,11/7/2022 05:20:38,11/7/2022 05:20:38,11/7/2022 05:20:38,34.43,34.38,11/7/2022 05:20:38,11/7/2022 05:20:38,34.66,34.63,34.66,34.70,35.01,34.96,0.2360,0.2350,0.2170,0.2170,0.2300,0.2300,-0,-0,07NOV2022:05:29:25,12.7,11/7/2022 05:16:53,6.8,9,21.1300,2520,11/7/2022 05:16:45,2430,11/7/2022 05:15:05,2458,12.9,35.14,35.14,35.14,35.14,11/7/2022 05:28:02,11/7/2022 05:28:02,11/7/2022 05:28:02,11/7/2022 05:28:02,35.43,35.43,11/7/2022 05:28:36,11/7/2022 05:28:35,34.24,34.24,34.24,34.24,11/7/2022 05:20:42,11/7/2022 05:20:42,11/7/2022 05:20:42,11/7/2022 05:20:41,34.66,34.66,11/7/2022 05:20:51,11/7/2022 05:20:50,34.66,34.66,34.66,34.66,34.98,34.98,0.22,0.22,0.22,0.221,0.213,0.213,0
07NOV2022:05:45:00,15min,Peter Sinks,UCC,270,35.5,35.9,34.9,35.81,35.79,35.85,35.89,11/7/2022 05:42:16,11/7/2022 05:44:22,11/7/2022 05:44:23,11/7/2022 05:44:23,36.08,36.03,11/7/2022 05:43:25,11/7/2022 05:43:25,34.65,34.65,34.73,34.79,11/7/2022 05:30:06,11/7/2022 05:30:05,11/7/2022 05:30:06,11/7/2022 05:30:05,35.02,34.97,11/7/2022 05:30:39,11/7/2022 05:30:39,35.32,35.30,35.35,35.40,35.68,35.63,0.2430,0.2430,0.2510,0.2510,0.2340,0.2340,-0,-0,07NOV2022:05:31:21,17.5,11/7/2022 05:39:44,7.8,355,22.7200,2550,11/7/2022 05:39:49,2430,11/7/2022 05:30:01,2462,12.8,35.79,35.79,35.79,35.79,11/7/2022 05:44:30,11/7/2022 05:44:30,11/7/2022 05:44:30,11/7/2022 05:44:29,36.02,36.02,11/7/2022 05:43:55,11/7/2022 05:43:54,34.75,34.75,34.75,34.75,11/7/2022 05:30:19,11/7/2022 05:30:19,11/7/2022 05:30:18,11/7/2022 05:30:18,35.14,35.14,11/7/2022 05:30:33,11/7/2022 05:30:33,35.33,35.33,35.34,35.34,35.64,35.64,0.244,0.243,0.243,0.243,0.224,0.224,0
07NOV2022:06:00:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.7,36.14,36.10,36.02,36.05,11/7/2022 05:58:45,11/7/2022 05:58:44,11/7/2022 05:58:48,11/7/2022 05:58:46,36.52,36.47,11/7/2022 05:58:43,11/7/2022 05:58:43,35.36,35.31,35.44,35.48,11/7/2022 05:45:31,11/7/2022 05:45:31,11/7/2022 05:50:10,11/7/2022 05:50:10,35.78,35.73,11/7/2022 05:55:48,11/7/2022 05:55:48,35.69,35.67,35.70,35.75,36.07,36.01,0.1670,0.1650,0.1420,0.1400,0.1480,0.1480,-0,-0,07NOV2022:05:45:01,14.5,11/7/2022 05:50:41,7.3,7,19.5400,2520,11/7/2022 05:49:43,2430,11/7/2022 05:45:02,2458,12.9,36.07,36.07,36.07,36.07,11/7/2022 05:58:54,11/7/2022 05:58:54,11/7/2022 05:58:54,11/7/2022 05:58:54,36.41,36.41,11/7/2022 05:59:04,11/7/2022 05:59:03,35.48,35.48,35.48,35.48,11/7/2022 05:45:55,11/7/2022 05:45:54,11/7/2022 05:45:54,11/7/2022 05:45:54,35.85,35.85,11/7/2022 05:46:05,11/7/2022 05:46:05,35.71,35.71,35.71,35.71,36.04,36.04,0.145,0.145,0.145,0.145,0.128,0.128,0
07NOV2022:06:15:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.5,36.11,36.07,36.08,36.11,11/7/2022 06:09:56,11/7/2022 06:09:56,11/7/2022 06:11:12,11/7/2022 06:11:11,36.43,36.38,11/7/2022 06:11:17,11/7/2022 06:11:17,35.22,35.22,35.25,35.31,11/7/2022 06:03:25,11/7/2022 06:03:24,11/7/2022 06:03:25,11/7/2022 06:03:24,35.61,35.56,11/7/2022 06:05:28,11/7/2022 06:05:28,35.73,35.70,35.75,35.80,36.06,36.01,0.1850,0.1820,0.1710,0.1710,0.1600,0.1600,-0,-0,07NOV2022:06:13:53,16.4,11/7/2022 06:08:26,8.1,7,18.4600,2550,11/7/2022 06:08:33,2430,11/7/2022 06:00:01,2460,12.8,36.04,36.04,36.04,36.04,11/7/2022 06:11:23,11/7/2022 06:11:22,11/7/2022 06:11:22,11/7/2022 06:11:22,36.31,36.31,11/7/2022 06:10:24,11/7/2022 06:10:23,35.28,35.28,35.28,35.28,11/7/2022 06:03:34,11/7/2022 06:03:34,11/7/2022 06:03:34,11/7/2022 06:03:33,35.71,35.71,11/7/2022 06:05:50,11/7/2022 06:05:49,35.74,35.74,35.74,35.74,36.03,36.03,0.166,0.166,0.166,0.167,0.136,0.136,0
07NOV2022:06:30:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.6,36.09,36.06,36.09,36.13,11/7/2022 06:15:13,11/7/2022 06:15:13,11/7/2022 06:15:11,11/7/2022 06:15:10,36.50,36.45,11/7/2022 06:15:29,11/7/2022 06:15:29,35.36,35.35,35.41,35.45,11/7/2022 06:29:15,11/7/2022 06:29:09,11/7/2022 06:29:14,11/7/2022 06:29:14,35.76,35.70,11/7/2022 06:29:22,11/7/2022 06:29:22,35.74,35.71,35.75,35.80,36.07,36.02,0.1600,0.1580,0.1430,0.1430,0.1330,0.1330,-0,-0,07NOV2022:06:29:21,14.9,11/7/2022 06:22:55,7.8,12,15.6900,2520,11/7/2022 06:15:06,2430,11/7/2022 06:15:19,2458,12.8,36.07,36.07,36.07,36.07,11/7/2022 06:15:22,11/7/2022 06:15:22,11/7/2022 06:15:22,11/7/2022 06:15:21,36.35,36.36,11/7/2022 06:15:44,11/7/2022 06:15:43,35.44,35.44,35.44,35.44,11/7/2022 06:29:22,11/7/2022 06:29:21,11/7/2022 06:29:21,11/7/2022 06:29:21,35.83,35.83,11/7/2022 06:29:29,11/7/2022 06:29:29,35.75,35.75,35.75,35.75,36.04,36.04,0.143,0.143,0.143,0.143,0.112,0.112,0
07NOV2022:06:45:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.8,36.30,36.26,36.21,36.27,11/7/2022 06:44:12,11/7/2022 06:44:12,11/7/2022 06:44:14,11/7/2022 06:44:13,36.67,36.61,11/7/2022 06:40:52,11/7/2022 06:40:52,35.59,35.57,35.62,35.67,11/7/2022 06:31:58,11/7/2022 06:36:38,11/7/2022 06:36:39,11/7/2022 06:36:39,35.91,35.86,11/7/2022 06:31:55,11/7/2022 06:31:55,35.94,35.91,35.93,35.99,36.28,36.23,0.1470,0.1450,0.1220,0.1230,0.1720,0.1720,0,0,07NOV2022:06:44:55,18.2,11/7/2022 06:32:30,8.8,7,18.0800,2520,11/7/2022 06:30:36,2430,11/7/2022 06:30:03,2459,12.8,36.23,36.23,36.23,36.23,11/7/2022 06:44:23,11/7/2022 06:44:23,11/7/2022 06:44:23,11/7/2022 06:44:22,36.52,36.52,11/7/2022 06:44:48,11/7/2022 06:44:47,35.67,35.67,35.67,35.67,11/7/2022 06:36:50,11/7/2022 06:36:49,11/7/2022 06:36:49,11/7/2022 06:36:49,35.99,35.99,11/7/2022 06:32:21,11/7/2022 06:32:20,35.94,35.94,35.94,35.94,36.25,36.25,0.126,0.126,0.126,0.126,0.154,0.154,0
07NOV2022:07:00:00,15min,Peter Sinks,UCC,270,36.3,36.5,36.0,36.46,36.41,36.36,36.41,11/7/2022 06:55:16,11/7/2022 06:55:15,11/7/2022 06:46:53,11/7/2022 06:46:53,36.82,36.76,11/7/2022 06:55:18,11/7/2022 06:55:18,35.74,35.73,35.81,35.87,11/7/2022 06:45:03,11/7/2022 06:45:03,11/7/2022 06:50:21,11/7/2022 06:50:21,36.07,36.02,11/7/2022 06:50:55,11/7/2022 06:50:55,36.08,36.06,36.07,36.13,36.47,36.41,0.1470,0.1440,0.1210,0.1200,0.1380,0.1380,0,2,07NOV2022:06:59:57,14.0,11/7/2022 06:51:36,8.3,12,15.9300,2520,11/7/2022 06:46:10,2430,11/7/2022 06:45:05,2458,12.8,36.37,36.37,36.37,36.37,11/7/2022 06:55:28,11/7/2022 06:55:28,11/7/2022 06:55:28,11/7/2022 06:55:27,36.65,36.65,11/7/2022 06:55:38,11/7/2022 06:55:38,35.83,35.83,35.83,35.83,11/7/2022 06:51:08,11/7/2022 06:51:08,11/7/2022 06:51:07,11/7/2022 06:51:07,36.14,36.14,11/7/2022 06:51:22,11/7/2022 06:51:21,36.08,36.08,36.08,36.08,36.44,36.44,0.123,0.122,0.123,0.123,0.111,0.111,0
07NOV2022:07:15:00,15min,Peter Sinks,UCC,270,36.3,36.6,36.0,36.50,36.49,36.51,36.55,11/7/2022 07:14:52,11/7/2022 07:14:52,11/7/2022 07:14:51,11/7/2022 07:14:53,36.80,36.75,11/7/2022 07:00:29,11/7/2022 07:00:29,35.79,35.77,35.85,35.90,11/7/2022 07:04:11,11/7/2022 07:04:03,11/7/2022 07:04:11,11/7/2022 07:04:10,36.04,35.99,11/7/2022 07:04:17,11/7/2022 07:04:17,36.14,36.11,36.13,36.19,36.49,36.44,0.1510,0.1490,0.1280,0.1260,0.1300,0.1300,2,3,07NOV2022:07:06:18,14.5,11/7/2022 07:12:08,7.8,6,19.7300,2550,11/7/2022 07:00:20,2430,11/7/2022 07:00:02,2455,12.8,36.47,36.47,36.47,36.47,11/7/2022 07:15:00,11/7/2022 07:15:00,11/7/2022 07:15:00,11/7/2022 07:15:00,36.72,36.72,11/7/2022 07:01:05,11/7/2022 07:01:05,35.85,35.85,35.85,35.85,11/7/2022 07:04:17,11/7/2022 07:04:16,11/7/2022 07:04:16,11/7/2022 07:04:16,36.24,36.24,11/7/2022 07:13:36,11/7/2022 07:13:36,36.14,36.14,36.14,36.14,36.46,36.46,0.125,0.125,0.126,0.126,0.104,0.104,0
07NOV2022:07:30:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.1,36.61,36.57,36.61,36.67,11/7/2022 07:21:12,11/7/2022 07:21:07,11/7/2022 07:21:02,11/7/2022 07:21:03,36.93,36.88,11/7/2022 07:20:24,11/7/2022 07:20:24,35.79,35.78,35.91,35.97,11/7/2022 07:26:21,11/7/2022 07:26:21,11/7/2022 07:26:24,11/7/2022 07:26:21,36.19,36.13,11/7/2022 07:26:39,11/7/2022 07:26:39,36.28,36.26,36.28,36.34,36.61,36.56,0.1650,0.1620,0.1430,0.1430,0.1490,0.1490,5,11,07NOV2022:07:28:19,16.0,11/7/2022 07:20:56,8.0,6,17.8200,4860,11/7/2022 07:27:47,2430,11/7/2022 07:15:02,2654,12.8,36.59,36.59,36.59,36.59,11/7/2022 07:21:16,11/7/2022 07:21:16,11/7/2022 07:21:16,11/7/2022 07:21:16,36.85,36.85,11/7/2022 07:21:31,11/7/2022 07:21:30,35.91,35.91,35.91,35.91,11/7/2022 07:26:32,11/7/2022 07:26:31,11/7/2022 07:26:31,11/7/2022 07:26:31,36.28,36.28,11/7/2022 07:26:40,11/7/2022 07:26:40,36.29,36.29,36.29,36.29,36.59,36.59,0.144,0.144,0.144,0.144,0.128,0.128,0
07NOV2022:07:45:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.2,36.89,36.87,36.90,36.98,11/7/2022 07:42:17,11/7/2022 07:42:16,11/7/2022 07:42:31,11/7/2022 07:42:39,37.17,37.12,11/7/2022 07:42:52,11/7/2022 07:42:52,35.83,35.80,35.98,36.03,11/7/2022 07:31:11,11/7/2022 07:31:11,11/7/2022 07:31:28,11/7/2022 07:31:28,36.19,36.14,11/7/2022 07:31:26,11/7/2022 07:31:26,36.48,36.46,36.49,36.55,36.83,36.77,0.1970,0.1930,0.1800,0.1810,0.1930,0.1930,9,12,07NOV2022:07:31:19,17.3,11/7/2022 07:42:39,8.7,8,17.2800,4860,11/7/2022 07:35:55,2430,11/7/2022 07:30:01,3231,12.8,36.85,36.85,36.85,36.85,11/7/2022 07:42:44,11/7/2022 07:42:43,11/7/2022 07:42:43,11/7/2022 07:42:43,37.08,37.08,11/7/2022 07:42:58,11/7/2022 07:42:57,36,36,36,36,11/7/2022 07:31:22,11/7/2022 07:31:21,11/7/2022 07:31:21,11/7/2022 07:31:21,36.33,36.33,11/7/2022 07:31:37,11/7/2022 07:31:37,36.49,36.49,36.49,36.49,36.8,36.8,0.176,0.176,0.176,0.177,0.174,0.174,0
07NOV2022:08:00:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.5,36.87,36.86,36.84,36.90,11/7/2022 07:45:27,11/7/2022 07:45:27,11/7/2022 07:49:22,11/7/2022 07:49:22,37.25,37.19,11/7/2022 07:45:14,11/7/2022 07:45:14,36.18,36.18,36.28,36.35,11/7/2022 07:56:22,11/7/2022 07:56:22,11/7/2022 07:56:26,11/7/2022 07:56:26,36.50,36.44,11/7/2022 07:56:23,11/7/2022 07:56:23,36.53,36.51,36.56,36.62,36.90,36.85,0.1220,0.1200,0.1070,0.1060,0.1320,0.1320,8,9,07NOV2022:07:49:36,17.5,11/7/2022 07:49:17,8.7,2,17.5300,2550,11/7/2022 07:48:57,2430,11/7/2022 07:45:01,2461,12.8,36.81,36.81,36.81,36.81,11/7/2022 07:45:30,11/7/2022 07:45:30,11/7/2022 07:45:30,11/7/2022 07:45:30,37.17,37.17,11/7/2022 07:45:43,11/7/2022 07:45:43,36.31,36.31,36.31,36.31,11/7/2022 07:56:31,11/7/2022 07:56:31,11/7/2022 07:56:31,11/7/2022 07:56:31,36.65,36.65,11/7/2022 07:56:42,11/7/2022 07:56:42,36.56,36.56,36.56,36.56,36.87,36.87,0.104,0.104,0.104,0.104,0.107,0.107,0
07NOV2022:08:15:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.4,36.89,36.87,36.88,36.95,11/7/2022 08:04:27,11/7/2022 08:04:27,11/7/2022 08:04:27,11/7/2022 08:04:28,37.16,37.11,11/7/2022 08:04:27,11/7/2022 08:04:27,36.03,36.02,36.21,36.27,11/7/2022 08:02:29,11/7/2022 08:02:29,11/7/2022 08:02:28,11/7/2022 08:02:29,36.49,36.44,11/7/2022 08:11:49,11/7/2022 08:11:49,36.49,36.48,36.52,36.58,36.84,36.79,0.1560,0.1550,0.1330,0.1320,0.1680,0.1680,10,12,07NOV2022:08:02:57,19.1,11/7/2022 08:04:16,8.7,1,22.6200,4860,11/7/2022 08:04:12,2430,11/7/2022 08:00:03,3712,12.7,36.81,36.81,36.82,36.82,11/7/2022 08:04:37,11/7/2022 08:04:36,11/7/2022 08:04:36,11/7/2022 08:04:36,37.12,37.12,11/7/2022 08:05:28,11/7/2022 08:05:28,36.21,36.22,36.21,36.21,11/7/2022 08:02:35,11/7/2022 08:02:35,11/7/2022 08:02:34,11/7/2022 08:02:34,36.53,36.53,11/7/2022 08:02:57,11/7/2022 08:02:57,36.52,36.52,36.52,36.52,36.82,36.82,0.134,0.134,0.134,0.134,0.149,0.149,0
07NOV2022:08:30:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.5,36.99,37.00,36.89,36.92,11/7/2022 08:29:46,11/7/2022 08:29:46,11/7/2022 08:29:47,11/7/2022 08:29:46,37.23,37.18,11/7/2022 08:29:20,11/7/2022 08:29:20,35.99,35.98,36.23,36.31,11/7/2022 08:26:15,11/7/2022 08:26:14,11/7/2022 08:26:15,11/7/2022 08:26:15,36.49,36.43,11/7/2022 08:26:12,11/7/2022 08:26:12,36.50,36.49,36.51,36.57,36.86,36.81,0.1360,0.1390,0.1000,0.0980,0.1260,0.1260,13,19,07NOV2022:08:29:23,18.0,11/7/2022 08:15:37,9.4,4,17.3200,4890,11/7/2022 08:29:02,2430,11/7/2022 08:15:08,3989,12.8,36.86,36.86,36.86,36.86,11/7/2022 08:29:59,11/7/2022 08:29:59,11/7/2022 08:29:58,11/7/2022 08:29:58,37.14,37.14,11/7/2022 08:29:52,11/7/2022 08:29:51,36.29,36.3,36.29,36.29,11/7/2022 08:26:20,11/7/2022 08:26:20,11/7/2022 08:26:20,11/7/2022 08:26:19,36.66,36.65,11/7/2022 08:26:27,11/7/2022 08:26:26,36.51,36.51,36.51,36.51,36.83,36.83,0.098,0.098,0.098,0.098,0.093,0.094,0
07NOV2022:08:45:00,15min,Peter Sinks,UCC,270,37.0,37.3,36.7,37.27,37.28,37.16,37.21,11/7/2022 08:38:36,11/7/2022 08:38:36,11/7/2022 08:39:15,11/7/2022 08:39:15,37.54,37.49,11/7/2022 08:39:14,11/7/2022 08:39:14,36.32,36.32,36.47,36.52,11/7/2022 08:44:54,11/7/2022 08:44:54,11/7/2022 08:44:53,11/7/2022 08:44:53,36.78,36.73,11/7/2022 08:31:31,11/7/2022 08:31:31,36.80,36.80,36.81,36.86,37.16,37.11,0.1750,0.1770,0.1360,0.1350,0.1280,0.1280,16,21,07NOV2022:08:34:08,21.7,11/7/2022 08:32:50,10.7,1,20.2800,4860,11/7/2022 08:32:42,4740,11/7/2022 08:32:12,4789,12.8,37.15,37.15,37.15,37.15,11/7/2022 08:39:26,11/7/2022 08:39:26,11/7/2022 08:39:26,11/7/2022 08:39:25,37.4,37.4,11/7/2022 08:39:31,11/7/2022 08:39:30,36.46,36.46,36.46,36.46,11/7/2022 08:45:00,11/7/2022 08:45:00,11/7/2022 08:45:00,11/7/2022 08:44:59,36.88,36.88,11/7/2022 08:45:00,11/7/2022 08:45:00,36.82,36.82,36.82,36.82,37.14,37.14,0.132,0.132,0.132,0.132,0.095,0.095,0
07NOV2022:09:00:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.7,37.58,37.59,37.55,37.62,11/7/2022 08:59:07,11/7/2022 08:59:09,11/7/2022 08:59:06,11/7/2022 08:59:09,37.84,37.79,11/7/2022 08:55:50,11/7/2022 08:55:50,36.30,36.28,36.41,36.45,11/7/2022 08:45:31,11/7/2022 08:45:31,11/7/2022 08:48:16,11/7/2022 08:48:16,36.72,36.67,11/7/2022 08:48:17,11/7/2022 08:48:17,36.88,36.87,36.89,36.94,37.24,37.19,0.3370,0.3380,0.3280,0.3290,0.3270,0.3270,20,29,07NOV2022:08:53:48,21.9,11/7/2022 08:54:40,9.4,352,21.0400,4920,11/7/2022 08:48:19,4740,11/7/2022 08:46:32,4796,12.8,37.54,37.54,37.54,37.54,11/7/2022 08:59:15,11/7/2022 08:59:14,11/7/2022 08:59:14,11/7/2022 08:59:14,37.76,37.76,11/7/2022 08:59:15,11/7/2022 08:59:15,36.46,36.46,36.46,36.46,11/7/2022 08:47:18,11/7/2022 08:47:18,11/7/2022 08:47:18,11/7/2022 08:47:18,36.84,36.84,11/7/2022 08:45:11,11/7/2022 08:45:10,36.89,36.89,36.89,36.89,37.21,37.21,0.326,0.325,0.325,0.325,0.32,0.32,0
07NOV2022:09:15:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.2,37.70,37.69,37.69,37.74,11/7/2022 09:11:01,11/7/2022 09:11:00,11/7/2022 09:11:05,11/7/2022 09:11:06,38.06,38.00,11/7/2022 09:11:06,11/7/2022 09:11:06,36.87,36.86,37.03,37.11,11/7/2022 09:06:46,11/7/2022 09:06:46,11/7/2022 09:00:54,11/7/2022 09:00:54,37.24,37.19,11/7/2022 09:06:47,11/7/2022 09:06:47,37.39,37.38,37.40,37.47,37.73,37.67,0.1600,0.1610,0.1310,0.1280,0.1210,0.1210,22,32,07NOV2022:09:02:36,27.0,11/7/2022 09:10:25,12.0,350,23.2900,5010,11/7/2022 09:10:20,4740,11/7/2022 09:00:44,4790,12.8,37.67,37.67,37.67,37.68,11/7/2022 09:11:13,11/7/2022 09:11:12,11/7/2022 09:11:12,11/7/2022 09:11:12,37.92,37.92,11/7/2022 09:11:34,11/7/2022 09:11:33,37.07,37.07,37.07,37.07,11/7/2022 09:00:01,11/7/2022 09:06:49,11/7/2022 09:06:49,11/7/2022 09:06:48,37.38,37.38,11/7/2022 09:00:07,11/7/2022 09:00:06,37.41,37.41,37.41,37.41,37.69,37.69,0.123,0.122,0.122,0.123,0.095,0.095,0
07NOV2022:09:30:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.3,37.71,37.71,37.75,37.80,11/7/2022 09:17:56,11/7/2022 09:17:56,11/7/2022 09:17:59,11/7/2022 09:18:00,37.98,37.93,11/7/2022 09:16:19,11/7/2022 09:16:19,36.93,36.92,37.03,37.11,11/7/2022 09:28:23,11/7/2022 09:28:23,11/7/2022 09:25:24,11/7/2022 09:25:24,37.38,37.33,11/7/2022 09:20:09,11/7/2022 09:20:09,37.37,37.36,37.39,37.45,37.71,37.65,0.1530,0.1540,0.1290,0.1260,0.1230,0.1230,19,23,07NOV2022:09:30:00,21.9,11/7/2022 09:22:45,10.6,352,21.4200,4950,11/7/2022 09:22:45,4740,11/7/2022 09:15:05,4789,12.6,37.7,37.69,37.7,37.7,11/7/2022 09:18:06,11/7/2022 09:18:05,11/7/2022 09:18:05,11/7/2022 09:18:05,37.92,37.92,11/7/2022 09:16:51,11/7/2022 09:16:50,37.12,37.12,37.12,37.12,11/7/2022 09:25:31,11/7/2022 09:25:31,11/7/2022 09:25:30,11/7/2022 09:25:30,37.47,37.47,11/7/2022 09:20:30,11/7/2022 09:20:30,37.39,37.39,37.39,37.39,37.68,37.68,0.121,0.121,0.121,0.121,0.093,0.093,0
07NOV2022:09:45:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.3,37.58,37.57,37.62,37.68,11/7/2022 09:32:23,11/7/2022 09:32:23,11/7/2022 09:32:13,11/7/2022 09:32:13,37.98,37.93,11/7/2022 09:32:24,11/7/2022 09:32:24,36.84,36.83,37.03,37.10,11/7/2022 09:31:22,11/7/2022 09:31:22,11/7/2022 09:43:50,11/7/2022 09:43:50,37.23,37.18,11/7/2022 09:31:22,11/7/2022 09:31:22,37.26,37.25,37.31,37.37,37.62,37.57,0.1490,0.1510,0.1130,0.1130,0.1270,0.1270,29,38,07NOV2022:09:45:00,26.5,11/7/2022 09:32:11,11.0,355,21.0500,4980,11/7/2022 09:32:11,4740,11/7/2022 09:31:30,4793,12.8,37.58,37.58,37.58,37.58,11/7/2022 09:32:28,11/7/2022 09:32:27,11/7/2022 09:32:27,11/7/2022 09:32:27,37.77,37.77,11/7/2022 09:41:04,11/7/2022 09:41:04,37.07,37.08,37.07,37.07,11/7/2022 09:43:53,11/7/2022 09:43:53,11/7/2022 09:43:53,11/7/2022 09:43:53,37.44,37.44,11/7/2022 09:43:58,11/7/2022 09:43:57,37.3,37.3,37.3,37.3,37.6,37.6,0.113,0.113,0.113,0.114,0.091,0.091,0
07NOV2022:10:00:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.3,37.68,37.67,37.71,37.77,11/7/2022 09:49:42,11/7/2022 09:49:42,11/7/2022 09:49:42,11/7/2022 09:49:43,38.06,38.01,11/7/2022 09:49:42,11/7/2022 09:49:42,36.83,36.80,36.99,37.08,11/7/2022 09:58:01,11/7/2022 09:58:01,11/7/2022 09:58:01,11/7/2022 09:58:01,37.39,37.33,11/7/2022 09:45:08,11/7/2022 09:45:08,37.38,37.37,37.42,37.48,37.73,37.68,0.1390,0.1390,0.1140,0.1130,0.1120,0.1120,38,52,07NOV2022:09:55:09,28.3,11/7/2022 09:56:03,13.3,356,19.9200,5010,11/7/2022 09:56:03,4740,11/7/2022 09:46:03,4796,12.8,37.66,37.65,37.66,37.66,11/7/2022 09:49:51,11/7/2022 09:49:50,11/7/2022 09:49:50,11/7/2022 09:49:50,37.89,37.89,11/7/2022 09:49:54,11/7/2022 09:49:53,37.08,37.08,37.08,37.08,11/7/2022 09:58:11,11/7/2022 09:58:10,11/7/2022 09:58:10,11/7/2022 09:58:10,37.52,37.52,11/7/2022 09:54:16,11/7/2022 09:54:16,37.41,37.41,37.41,37.41,37.71,37.71,0.11,0.109,0.11,0.11,0.08,0.08,0
07NOV2022:10:15:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.7,37.58,37.57,37.57,37.62,11/7/2022 10:00:23,11/7/2022 10:00:23,11/7/2022 10:00:25,11/7/2022 10:00:25,37.99,37.93,11/7/2022 10:00:21,11/7/2022 10:00:21,36.33,36.33,36.44,36.52,11/7/2022 10:14:38,11/7/2022 10:14:38,11/7/2022 10:14:38,11/7/2022 10:14:38,36.86,36.81,11/7/2022 10:14:18,11/7/2022 10:14:18,37.05,37.05,37.06,37.12,37.44,37.39,0.2360,0.2310,0.2250,0.2220,0.2240,0.2240,42,80,07NOV2022:10:13:59,20.8,11/7/2022 10:12:48,11.9,352,21.1900,4920,11/7/2022 10:00:02,4740,11/7/2022 10:08:37,4797,12.8,37.56,37.56,37.56,37.56,11/7/2022 10:00:31,11/7/2022 10:00:31,11/7/2022 10:00:31,11/7/2022 10:00:30,37.82,37.82,11/7/2022 10:00:45,11/7/2022 10:00:45,36.49,36.49,36.49,36.49,11/7/2022 10:14:52,11/7/2022 10:14:51,11/7/2022 10:14:51,11/7/2022 10:14:51,36.88,36.87,11/7/2022 10:15:00,11/7/2022 10:15:00,37.08,37.08,37.08,37.08,37.43,37.43,0.218,0.218,0.218,0.218,0.201,0.201,0
07NOV2022:10:30:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.1,36.76,36.80,36.74,36.80,11/7/2022 10:28:01,11/7/2022 10:28:02,11/7/2022 10:29:25,11/7/2022 10:29:27,37.23,37.18,11/7/2022 10:28:52,11/7/2022 10:28:52,35.74,35.76,35.91,35.98,11/7/2022 10:26:24,11/7/2022 10:26:24,11/7/2022 10:25:05,11/7/2022 10:24:57,36.18,36.13,11/7/2022 10:25:08,11/7/2022 10:25:08,36.28,36.30,36.28,36.35,36.70,36.65,0.2260,0.2260,0.2090,0.2090,0.2140,0.2140,83,116,07NOV2022:10:30:00,26.1,11/7/2022 10:18:01,10.2,357,20.7000,4980,11/7/2022 10:28:29,4800,11/7/2022 10:16:04,4850,12.9,36.72,36.72,36.72,36.72,11/7/2022 10:28:53,11/7/2022 10:28:53,11/7/2022 10:28:53,11/7/2022 10:28:53,37.1,37.1,11/7/2022 10:29:53,11/7/2022 10:29:52,35.9,35.9,35.9,35.9,11/7/2022 10:25:09,11/7/2022 10:25:09,11/7/2022 10:25:09,11/7/2022 10:25:09,36.29,36.29,11/7/2022 10:25:22,11/7/2022 10:25:21,36.3,36.3,36.3,36.3,36.67,36.67,0.204,0.204,0.204,0.204,0.191,0.191,0
07NOV2022:10:45:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.5,37.02,37.06,37.07,37.11,11/7/2022 10:44:59,11/7/2022 10:44:59,11/7/2022 10:45:00,11/7/2022 10:44:59,37.30,37.25,11/7/2022 10:44:59,11/7/2022 10:44:59,36.00,36.01,36.25,36.32,11/7/2022 10:37:29,11/7/2022 10:37:29,11/7/2022 10:37:32,11/7/2022 10:37:32,36.48,36.43,11/7/2022 10:37:29,11/7/2022 10:37:29,36.54,36.56,36.63,36.70,36.96,36.91,0.1580,0.1580,0.1210,0.1190,0.1300,0.1300,107,145,07NOV2022:10:31:15,21.9,11/7/2022 10:33:37,11.5,359,19.0600,5040,11/7/2022 10:34:18,4860,11/7/2022 10:30:01,4910,13.1,36.92,36.92,36.92,36.93,11/7/2022 10:45:00,11/7/2022 10:45:00,11/7/2022 10:45:00,11/7/2022 10:45:00,37.12,37.13,11/7/2022 10:45:00,11/7/2022 10:45:00,36.27,36.27,36.27,36.27,11/7/2022 10:37:36,11/7/2022 10:37:35,11/7/2022 10:37:35,11/7/2022 10:37:35,36.69,36.68,11/7/2022 10:37:43,11/7/2022 10:37:42,36.61,36.61,36.61,36.61,36.93,36.93,0.117,0.117,0.117,0.118,0.104,0.104,0
07NOV2022:11:00:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.7,37.23,37.24,37.26,37.32,11/7/2022 10:59:40,11/7/2022 10:58:59,11/7/2022 10:57:25,11/7/2022 10:57:22,37.60,37.55,11/7/2022 10:59:02,11/7/2022 10:59:02,36.30,36.29,36.54,36.63,11/7/2022 10:48:57,11/7/2022 10:51:09,11/7/2022 10:51:10,11/7/2022 10:51:10,36.85,36.80,11/7/2022 10:51:08,11/7/2022 10:51:08,36.83,36.84,36.94,37.00,37.20,37.15,0.1790,0.1800,0.1510,0.1490,0.1490,0.1490,78,109,07NOV2022:10:57:12,20.4,11/7/2022 10:46:03,10.1,353,20.9700,5010,11/7/2022 10:45:58,4860,11/7/2022 10:45:05,4900,13.1,37.23,37.23,37.23,37.23,11/7/2022 10:59:49,11/7/2022 10:59:49,11/7/2022 10:59:49,11/7/2022 10:59:48,37.49,37.49,11/7/2022 10:59:56,11/7/2022 10:59:55,36.54,36.54,36.54,36.54,11/7/2022 10:51:22,11/7/2022 10:51:21,11/7/2022 10:51:21,11/7/2022 10:51:21,36.9,36.9,11/7/2022 10:51:30,11/7/2022 10:51:29,36.9,36.9,36.9,36.9,37.17,37.17,0.149,0.149,0.149,0.15,0.125,0.126,0
07NOV2022:11:15:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.0,37.77,37.77,37.90,37.96,11/7/2022 11:14:22,11/7/2022 11:14:22,11/7/2022 11:14:39,11/7/2022 11:14:39,38.21,38.16,11/7/2022 11:14:46,11/7/2022 11:14:46,36.48,36.47,36.81,36.90,11/7/2022 11:00:18,11/7/2022 11:00:18,11/7/2022 11:00:18,11/7/2022 11:00:18,37.08,37.03,11/7/2022 11:00:15,11/7/2022 11:00:15,37.40,37.41,37.51,37.58,37.79,37.73,0.2350,0.2370,0.2400,0.2380,0.2380,0.2380,92,135,07NOV2022:11:12:22,23.0,11/7/2022 11:14:21,11.6,352,18.8600,5040,11/7/2022 11:14:16,4860,11/7/2022 11:01:55,4909,13.1,37.82,37.82,37.82,37.82,11/7/2022 11:14:50,11/7/2022 11:14:49,11/7/2022 11:14:49,11/7/2022 11:14:49,38.08,38.08,11/7/2022 11:13:49,11/7/2022 11:13:49,36.8,36.8,36.8,36.79,11/7/2022 11:00:27,11/7/2022 11:00:27,11/7/2022 11:00:27,11/7/2022 11:00:26,37.19,37.19,11/7/2022 11:00:40,11/7/2022 11:00:39,37.47,37.47,37.47,37.47,37.75,37.75,0.229,0.228,0.229,0.229,0.221,0.221,0
07NOV2022:11:30:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.6,37.93,37.94,38.00,38.05,11/7/2022 11:29:01,11/7/2022 11:29:02,11/7/2022 11:18:03,11/7/2022 11:18:04,38.36,38.31,11/7/2022 11:18:02,11/7/2022 11:18:02,37.11,37.12,37.23,37.31,11/7/2022 11:17:09,11/7/2022 11:17:09,11/7/2022 11:17:10,11/7/2022 11:17:10,37.69,37.64,11/7/2022 11:19:20,11/7/2022 11:19:20,37.65,37.66,37.76,37.83,38.06,38.01,0.1370,0.1380,0.1100,0.1070,0.1190,0.1190,92,111,07NOV2022:11:17:34,23.7,11/7/2022 11:20:10,12.7,348,20.0700,5040,11/7/2022 11:20:11,4890,11/7/2022 11:15:02,4926,13.2,37.93,37.93,37.93,37.94,11/7/2022 11:29:12,11/7/2022 11:29:11,11/7/2022 11:29:11,11/7/2022 11:29:11,38.2,38.2,11/7/2022 11:18:22,11/7/2022 11:18:21,37.41,37.41,37.41,37.4,11/7/2022 11:17:13,11/7/2022 11:17:13,11/7/2022 11:17:13,11/7/2022 11:17:12,37.78,37.77,11/7/2022 11:19:35,11/7/2022 11:19:35,37.73,37.73,37.73,37.73,38.03,38.03,0.101,0.101,0.101,0.102,0.088,0.088,0
07NOV2022:11:45:00,15min,Peter Sinks,UCC,270,38.0,38.2,37.7,38.05,38.06,38.13,38.19,11/7/2022 11:44:37,11/7/2022 11:44:36,11/7/2022 11:40:52,11/7/2022 11:40:53,38.50,38.45,11/7/2022 11:40:48,11/7/2022 11:40:48,37.18,37.18,37.52,37.58,11/7/2022 11:31:31,11/7/2022 11:31:31,11/7/2022 11:33:24,11/7/2022 11:33:25,37.68,37.62,11/7/2022 11:33:26,11/7/2022 11:33:26,37.76,37.77,37.90,37.96,38.16,38.11,0.1650,0.1660,0.1390,0.1370,0.1540,0.1540,91,115,07NOV2022:11:35:48,23.7,11/7/2022 11:34:52,11.8,354,18.8100,5040,11/7/2022 11:39:01,4890,11/7/2022 11:30:16,4934,13.2,38.07,38.07,38.07,38.07,11/7/2022 11:40:55,11/7/2022 11:40:55,11/7/2022 11:40:54,11/7/2022 11:40:54,38.33,38.33,11/7/2022 11:41:10,11/7/2022 11:41:09,37.48,37.49,37.48,37.48,11/7/2022 11:31:37,11/7/2022 11:31:37,11/7/2022 11:31:36,11/7/2022 11:31:36,37.83,37.83,11/7/2022 11:33:37,11/7/2022 11:33:36,37.85,37.85,37.85,37.85,38.14,38.14,0.135,0.135,0.135,0.135,0.129,0.129,0
07NOV2022:12:00:00,15min,Peter Sinks,UCC,270,38.0,38.2,37.8,38.12,38.14,38.22,38.28,11/7/2022 11:51:59,11/7/2022 11:51:59,11/7/2022 11:56:12,11/7/2022 11:56:12,38.43,38.37,11/7/2022 11:52:23,11/7/2022 11:52:23,37.33,37.33,37.68,37.76,11/7/2022 11:49:31,11/7/2022 11:45:39,11/7/2022 11:49:51,11/7/2022 11:49:51,37.83,37.77,11/7/2022 11:46:16,11/7/2022 11:46:16,37.80,37.81,37.95,38.02,38.21,38.15,0.1580,0.1600,0.1080,0.1050,0.1300,0.1300,85,107,07NOV2022:11:55:46,24.1,11/7/2022 11:56:02,11.1,356,21.1100,5040,11/7/2022 11:56:02,4890,11/7/2022 11:45:10,4936,13.2,38.13,38.13,38.13,38.13,11/7/2022 11:56:18,11/7/2022 11:56:18,11/7/2022 11:56:18,11/7/2022 11:56:17,38.32,38.32,11/7/2022 11:52:28,11/7/2022 11:52:28,37.64,37.64,37.64,37.64,11/7/2022 11:49:56,11/7/2022 11:49:55,11/7/2022 11:49:55,11/7/2022 11:49:55,37.93,37.92,11/7/2022 11:49:58,11/7/2022 11:49:58,37.9,37.9,37.9,37.9,38.18,38.18,0.11,0.11,0.11,0.11,0.105,0.105,0
07NOV2022:12:15:00,15min,Peter Sinks,UCC,270,37.9,38.2,37.7,38.04,38.04,38.06,38.11,11/7/2022 12:00:44,11/7/2022 12:00:40,11/7/2022 12:00:45,11/7/2022 12:00:43,38.42,38.37,11/7/2022 12:00:40,11/7/2022 12:00:40,37.35,37.35,37.45,37.53,11/7/2022 12:07:54,11/7/2022 12:07:54,11/7/2022 12:07:56,11/7/2022 12:07:56,37.75,37.69,11/7/2022 12:08:19,11/7/2022 12:08:19,37.73,37.73,37.82,37.89,38.12,38.07,0.1370,0.1380,0.1030,0.1020,0.1210,0.1200,70,110,07NOV2022:12:12:06,23.2,11/7/2022 12:10:26,12.2,351,20.2500,5010,11/7/2022 12:14:10,4860,11/7/2022 12:08:26,4915,13.2,38.02,38.02,38.02,38.02,11/7/2022 12:00:52,11/7/2022 12:00:52,11/7/2022 12:00:51,11/7/2022 12:00:51,38.31,38.31,11/7/2022 12:00:55,11/7/2022 12:00:54,37.53,37.53,37.53,37.52,11/7/2022 12:08:07,11/7/2022 12:08:07,11/7/2022 12:08:06,11/7/2022 12:08:06,37.89,37.89,11/7/2022 12:08:24,11/7/2022 12:08:23,37.79,37.79,37.79,37.79,38.1,38.1,0.099,0.099,0.099,0.099,0.09,0.09,0
07NOV2022:12:30:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.2,37.94,37.96,37.96,38.01,11/7/2022 12:15:43,11/7/2022 12:15:43,11/7/2022 12:17:07,11/7/2022 12:17:05,38.33,38.28,11/7/2022 12:15:50,11/7/2022 12:15:50,36.84,36.86,37.13,37.20,11/7/2022 12:24:37,11/7/2022 12:24:29,11/7/2022 12:24:34,11/7/2022 12:24:33,37.20,37.14,11/7/2022 12:24:38,11/7/2022 12:24:38,37.51,37.52,37.60,37.67,37.87,37.81,0.2060,0.2090,0.1740,0.1740,0.2050,0.2050,72,102,07NOV2022:12:17:10,19.1,11/7/2022 12:24:57,9.5,352,22.2400,4980,11/7/2022 12:16:06,4890,11/7/2022 12:15:14,4931,13.2,37.93,37.93,37.93,37.93,11/7/2022 12:17:40,11/7/2022 12:17:40,11/7/2022 12:17:39,11/7/2022 12:17:39,38.18,38.18,11/7/2022 12:17:45,11/7/2022 12:17:44,37.05,37.05,37.05,37.05,11/7/2022 12:24:44,11/7/2022 12:24:46,11/7/2022 12:24:46,11/7/2022 12:24:43,37.35,37.35,11/7/2022 12:24:52,11/7/2022 12:24:51,37.58,37.58,37.58,37.58,37.84,37.84,0.174,0.174,0.174,0.175,0.186,0.186,0
07NOV2022:12:45:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.2,37.67,37.70,37.78,37.84,11/7/2022 12:41:34,11/7/2022 12:42:53,11/7/2022 12:43:36,11/7/2022 12:43:38,38.10,38.05,11/7/2022 12:44:31,11/7/2022 12:44:31,36.68,36.70,36.99,37.08,11/7/2022 12:40:46,11/7/2022 12:40:46,11/7/2022 12:40:47,11/7/2022 12:40:47,37.20,37.15,11/7/2022 12:40:54,11/7/2022 12:40:54,37.38,37.40,37.50,37.56,37.73,37.68,0.1770,0.1800,0.1460,0.1430,0.1630,0.1630,85,126,07NOV2022:12:45:00,16.2,11/7/2022 12:33:03,8.9,358,19.9800,4980,11/7/2022 12:32:00,4890,11/7/2022 12:30:03,4938,13.2,37.71,37.7,37.7,37.71,11/7/2022 12:43:45,11/7/2022 12:43:45,11/7/2022 12:43:44,11/7/2022 12:43:44,37.96,37.96,11/7/2022 12:44:37,11/7/2022 12:44:37,36.97,36.97,36.97,36.97,11/7/2022 12:40:58,11/7/2022 12:40:58,11/7/2022 12:40:58,11/7/2022 12:40:58,37.34,37.34,11/7/2022 12:41:13,11/7/2022 12:41:12,37.46,37.46,37.46,37.46,37.71,37.71,0.145,0.145,0.145,0.146,0.139,0.139,0
07NOV2022:13:00:00,15min,Peter Sinks,UCC,270,37.8,38.2,37.6,38.12,38.14,38.28,38.34,11/7/2022 12:59:06,11/7/2022 12:59:07,11/7/2022 12:59:06,11/7/2022 12:59:06,38.40,38.35,11/7/2022 12:59:25,11/7/2022 12:59:25,37.18,37.19,37.42,37.51,11/7/2022 12:54:27,11/7/2022 12:54:27,11/7/2022 12:45:40,11/7/2022 12:45:40,37.65,37.60,11/7/2022 12:54:24,11/7/2022 12:54:24,37.66,37.67,37.89,37.95,38.03,37.98,0.2050,0.2050,0.1850,0.1860,0.1890,0.1890,139,156,07NOV2022:12:46:38,20.2,11/7/2022 12:59:06,9.4,355,19.5200,5130,11/7/2022 12:59:07,4950,11/7/2022 12:45:34,4997,13.3,38.17,38.17,38.17,38.17,11/7/2022 12:59:16,11/7/2022 12:59:16,11/7/2022 12:59:16,11/7/2022 12:59:16,38.28,38.28,11/7/2022 12:57:17,11/7/2022 12:57:17,37.43,37.43,37.43,37.43,11/7/2022 12:45:09,11/7/2022 12:45:08,11/7/2022 12:45:08,11/7/2022 12:45:08,37.68,37.68,11/7/2022 12:45:21,11/7/2022 12:45:20,37.79,37.79,37.79,37.79,38,38,0.177,0.177,0.177,0.178,0.168,0.168,0
07NOV2022:13:15:00,15min,Peter Sinks,UCC,270,38.1,38.4,37.9,38.20,38.22,38.46,38.50,11/7/2022 13:09:46,11/7/2022 13:09:46,11/7/2022 13:09:36,11/7/2022 13:09:32,38.48,38.43,11/7/2022 13:09:41,11/7/2022 13:09:41,37.39,37.41,37.84,37.90,11/7/2022 13:08:22,11/7/2022 13:08:22,11/7/2022 13:07:35,11/7/2022 13:07:36,37.95,37.90,11/7/2022 13:01:36,11/7/2022 13:01:36,37.94,37.95,38.24,38.30,38.31,38.26,0.1580,0.1590,0.1130,0.1100,0.1110,0.1110,156,199,07NOV2022:13:10:07,18.2,11/7/2022 13:12:10,10.0,0,20.2800,5100,11/7/2022 13:09:25,4980,11/7/2022 13:00:02,5036,13.5,38.29,38.29,38.29,38.29,11/7/2022 13:09:56,11/7/2022 13:09:48,11/7/2022 13:09:55,11/7/2022 13:09:55,38.46,38.46,11/7/2022 13:13:31,11/7/2022 13:13:30,37.82,37.82,37.82,37.82,11/7/2022 13:07:42,11/7/2022 13:07:42,11/7/2022 13:07:41,11/7/2022 13:07:41,38.06,38.06,11/7/2022 13:02:03,11/7/2022 13:01:59,38.11,38.11,38.11,38.11,38.28,38.28,0.105,0.105,0.105,0.105,0.083,0.084,0
07NOV2022:13:30:00,15min,Peter Sinks,UCC,270,38.0,38.2,37.8,38.16,38.16,38.23,38.30,11/7/2022 13:27:07,11/7/2022 13:27:07,11/7/2022 13:16:04,11/7/2022 13:16:03,38.48,38.42,11/7/2022 13:29:33,11/7/2022 13:29:33,37.38,37.37,37.62,37.70,11/7/2022 13:24:27,11/7/2022 13:24:27,11/7/2022 13:16:36,11/7/2022 13:16:36,37.88,37.82,11/7/2022 13:24:26,11/7/2022 13:24:26,37.81,37.81,37.95,38.01,38.18,38.13,0.1500,0.1530,0.1230,0.1210,0.1150,0.1150,88,130,07NOV2022:13:17:58,16.0,11/7/2022 13:27:02,8.8,353,22.4000,5040,11/7/2022 13:15:01,4920,11/7/2022 13:25:04,4996,13.3,38.14,38.14,38.14,38.14,11/7/2022 13:29:42,11/7/2022 13:29:41,11/7/2022 13:29:41,11/7/2022 13:29:41,38.33,38.33,11/7/2022 13:15:03,11/7/2022 13:15:02,37.58,37.58,37.58,37.58,11/7/2022 13:24:32,11/7/2022 13:24:32,11/7/2022 13:24:32,11/7/2022 13:24:32,37.93,37.93,11/7/2022 13:24:44,11/7/2022 13:24:44,37.9,37.9,37.9,37.9,38.16,38.16,0.113,0.113,0.113,0.114,0.089,0.089,0
07NOV2022:13:45:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.7,38.16,38.18,38.19,38.25,11/7/2022 13:36:10,11/7/2022 13:36:10,11/7/2022 13:31:58,11/7/2022 13:31:57,38.48,38.42,11/7/2022 13:36:53,11/7/2022 13:36:53,37.29,37.30,37.58,37.66,11/7/2022 13:44:46,11/7/2022 13:44:46,11/7/2022 13:44:47,11/7/2022 13:44:48,37.73,37.68,11/7/2022 13:44:50,11/7/2022 13:44:50,37.86,37.86,37.98,38.05,38.22,38.17,0.1760,0.1780,0.1230,0.1200,0.1270,0.1270,79,100,07NOV2022:13:45:00,22.1,11/7/2022 13:36:40,9.5,351,20.9900,5010,11/7/2022 13:30:02,4920,11/7/2022 13:31:34,4967,13.2,38.16,38.16,38.16,38.16,11/7/2022 13:37:01,11/7/2022 13:37:01,11/7/2022 13:37:00,11/7/2022 13:37:00,38.37,38.37,11/7/2022 13:37:13,11/7/2022 13:37:13,37.55,37.55,37.55,37.55,11/7/2022 13:44:50,11/7/2022 13:44:50,11/7/2022 13:44:50,11/7/2022 13:44:49,37.9,37.9,11/7/2022 13:45:00,11/7/2022 13:45:00,37.94,37.94,37.94,37.94,38.2,38.2,0.126,0.126,0.126,0.127,0.088,0.089,0
07NOV2022:14:00:00,15min,Peter Sinks,UCC,270,38.0,38.2,37.7,38.12,38.12,38.12,38.18,11/7/2022 13:52:47,11/7/2022 13:52:46,11/7/2022 13:52:48,11/7/2022 13:58:14,38.40,38.35,11/7/2022 13:48:59,11/7/2022 13:48:59,37.27,37.27,37.51,37.58,11/7/2022 13:59:55,11/7/2022 13:46:29,11/7/2022 13:59:57,11/7/2022 13:46:29,37.66,37.61,11/7/2022 13:47:49,11/7/2022 13:47:49,37.81,37.81,37.91,37.97,38.18,38.12,0.1720,0.1740,0.1140,0.1120,0.1360,0.1360,63,100,07NOV2022:13:45:13,21.7,11/7/2022 13:55:56,9.5,350,22.5400,5010,11/7/2022 13:45:01,4890,11/7/2022 13:55:45,4953,13.2,38.11,38.11,38.11,38.12,11/7/2022 13:58:20,11/7/2022 13:58:20,11/7/2022 13:58:19,11/7/2022 13:58:19,38.32,38.32,11/7/2022 13:49:40,11/7/2022 13:49:40,37.55,37.56,37.55,37.55,11/7/2022 13:46:31,11/7/2022 13:46:31,11/7/2022 13:46:31,11/7/2022 13:46:31,37.89,37.89,11/7/2022 13:47:54,11/7/2022 13:47:53,37.88,37.88,37.88,37.88,38.15,38.15,0.117,0.117,0.117,0.117,0.118,0.117,0
07NOV2022:14:15:00,15min,Peter Sinks,UCC,270,38.1,38.5,37.7,38.42,38.41,38.41,38.47,11/7/2022 14:09:29,11/7/2022 14:09:30,11/7/2022 14:09:32,11/7/2022 14:09:31,38.77,38.71,11/7/2022 14:09:35,11/7/2022 14:09:35,37.35,37.33,37.48,37.56,11/7/2022 14:06:03,11/7/2022 14:06:03,11/7/2022 14:06:03,11/7/2022 14:06:03,37.73,37.68,11/7/2022 14:00:01,11/7/2022 14:00:01,37.91,37.91,37.98,38.04,38.26,38.21,0.1890,0.1910,0.1680,0.1640,0.1470,0.1470,77,105,07NOV2022:14:12:16,25.2,11/7/2022 14:09:26,12.4,346,25.1200,5100,11/7/2022 14:09:22,4890,11/7/2022 14:00:07,4938,13.2,38.38,38.38,38.38,38.38,11/7/2022 14:09:43,11/7/2022 14:09:42,11/7/2022 14:09:42,11/7/2022 14:09:42,38.57,38.58,11/7/2022 14:09:50,11/7/2022 14:09:50,37.5,37.5,37.5,37.5,11/7/2022 14:00:06,11/7/2022 14:00:06,11/7/2022 14:00:06,11/7/2022 14:00:06,37.92,37.91,11/7/2022 14:00:18,11/7/2022 14:00:17,37.95,37.96,37.96,37.96,38.23,38.23,0.159,0.158,0.158,0.159,0.12,0.12,0
07NOV2022:14:30:00,15min,Peter Sinks,UCC,270,38.3,38.7,38.1,38.62,38.61,38.67,38.72,11/7/2022 14:25:05,11/7/2022 14:25:05,11/7/2022 14:27:52,11/7/2022 14:27:52,39.01,38.96,11/7/2022 14:25:10,11/7/2022 14:25:10,37.62,37.62,37.86,37.94,11/7/2022 14:17:10,11/7/2022 14:17:10,11/7/2022 14:17:11,11/7/2022 14:17:11,38.09,38.04,11/7/2022 14:17:09,11/7/2022 14:17:09,38.15,38.16,38.28,38.34,38.52,38.46,0.1990,0.2010,0.1750,0.1720,0.1980,0.1980,112,140,07NOV2022:14:26:28,24.1,11/7/2022 14:26:16,11.2,348,21.4900,5130,11/7/2022 14:18:25,4920,11/7/2022 14:15:04,4980,13.3,38.59,38.59,38.59,38.59,11/7/2022 14:25:11,11/7/2022 14:25:11,11/7/2022 14:25:10,11/7/2022 14:25:10,38.85,38.86,11/7/2022 14:26:48,11/7/2022 14:26:48,37.89,37.89,37.89,37.89,11/7/2022 14:17:13,11/7/2022 14:17:13,11/7/2022 14:17:13,11/7/2022 14:17:13,38.21,38.21,11/7/2022 14:17:18,11/7/2022 14:17:18,38.23,38.23,38.23,38.23,38.48,38.48,0.168,0.167,0.168,0.168,0.175,0.175,0
07NOV2022:14:45:00,15min,Peter Sinks,UCC,270,38.5,38.9,38.2,38.73,38.75,38.86,38.92,11/7/2022 14:36:21,11/7/2022 14:36:21,11/7/2022 14:36:25,11/7/2022 14:36:25,39.09,39.04,11/7/2022 14:36:21,11/7/2022 14:36:21,37.77,37.78,38.03,38.12,11/7/2022 14:30:18,11/7/2022 14:30:17,11/7/2022 14:30:17,11/7/2022 14:30:17,38.26,38.21,11/7/2022 14:30:18,11/7/2022 14:30:18,38.35,38.35,38.50,38.56,38.75,38.70,0.1820,0.1840,0.1450,0.1420,0.1640,0.1640,134,144,07NOV2022:14:33:46,27.9,11/7/2022 14:36:04,12.4,352,23.9600,5220,11/7/2022 14:34:03,4950,11/7/2022 14:31:01,5021,13.4,38.77,38.77,38.77,38.77,11/7/2022 14:36:31,11/7/2022 14:36:30,11/7/2022 14:36:30,11/7/2022 14:36:30,38.95,38.95,11/7/2022 14:36:33,11/7/2022 14:36:33,38.06,38.06,38.06,38.05,11/7/2022 14:30:22,11/7/2022 14:30:22,11/7/2022 14:30:21,11/7/2022 14:30:21,38.41,38.41,11/7/2022 14:30:38,11/7/2022 14:30:37,38.44,38.44,38.44,38.44,38.73,38.73,0.135,0.135,0.135,0.135,0.131,0.131,0
07NOV2022:15:00:00,15min,Peter Sinks,UCC,270,38.2,38.5,37.9,38.38,38.39,38.49,38.54,11/7/2022 14:50:10,11/7/2022 14:50:10,11/7/2022 14:47:03,11/7/2022 14:47:03,38.78,38.73,11/7/2022 14:50:15,11/7/2022 14:50:15,37.51,37.51,37.80,37.85,11/7/2022 14:57:59,11/7/2022 14:57:59,11/7/2022 14:58:04,11/7/2022 14:55:54,37.96,37.90,11/7/2022 14:58:01,11/7/2022 14:58:01,38.00,38.01,38.16,38.22,38.37,38.31,0.1950,0.1990,0.1450,0.1480,0.1770,0.1770,93,115,07NOV2022:14:47:27,18.2,11/7/2022 14:52:31,10.6,2,18.9400,5040,11/7/2022 14:45:03,4950,11/7/2022 14:50:58,4997,13.3,38.39,38.39,38.39,38.4,11/7/2022 14:50:21,11/7/2022 14:50:21,11/7/2022 14:50:21,11/7/2022 14:50:21,38.64,38.64,11/7/2022 14:47:32,11/7/2022 14:47:32,37.75,37.75,37.75,37.74,11/7/2022 14:58:08,11/7/2022 14:58:08,11/7/2022 14:58:07,11/7/2022 14:58:07,38.03,38.03,11/7/2022 14:58:06,11/7/2022 14:58:05,38.1,38.1,38.1,38.1,38.35,38.35,0.155,0.154,0.155,0.155,0.153,0.154,0
07NOV2022:15:15:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.5,38.02,38.04,38.09,38.15,11/7/2022 15:01:37,11/7/2022 15:01:37,11/7/2022 15:01:37,11/7/2022 15:01:37,38.41,38.35,11/7/2022 15:01:42,11/7/2022 15:01:42,37.14,37.13,37.38,37.43,11/7/2022 15:12:31,11/7/2022 15:12:30,11/7/2022 15:10:53,11/7/2022 15:10:59,37.50,37.45,11/7/2022 15:12:26,11/7/2022 15:12:26,37.61,37.60,37.77,37.83,37.97,37.92,0.1860,0.1900,0.1710,0.1720,0.1860,0.1860,68,107,07NOV2022:15:00:01,18.9,11/7/2022 15:01:44,8.3,9,16.5700,5040,11/7/2022 15:00:48,4920,11/7/2022 15:14:14,4978,13.2,38.04,38.04,38.04,38.04,11/7/2022 15:01:48,11/7/2022 15:01:48,11/7/2022 15:01:48,11/7/2022 15:01:47,38.22,38.22,11/7/2022 15:02:44,11/7/2022 15:02:44,37.36,37.36,37.36,37.36,11/7/2022 15:12:36,11/7/2022 15:12:35,11/7/2022 15:12:35,11/7/2022 15:12:35,37.63,37.63,11/7/2022 15:12:53,11/7/2022 15:12:52,37.71,37.71,37.71,37.71,37.95,37.95,0.161,0.161,0.161,0.161,0.159,0.159,0
07NOV2022:15:30:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.6,37.57,37.57,37.55,37.61,11/7/2022 15:18:08,11/7/2022 15:18:06,11/7/2022 15:15:15,11/7/2022 15:15:14,37.80,37.75,11/7/2022 15:19:06,11/7/2022 15:19:06,36.25,36.25,36.36,36.42,11/7/2022 15:28:19,11/7/2022 15:28:19,11/7/2022 15:28:23,11/7/2022 15:28:19,36.69,36.63,11/7/2022 15:28:19,11/7/2022 15:28:19,36.95,36.95,37.01,37.06,37.31,37.26,0.2900,0.2910,0.2710,0.2760,0.2620,0.2620,46,66,07NOV2022:15:29:53,14.0,11/7/2022 15:27:01,7.1,6,21.1500,4980,11/7/2022 15:15:37,4890,11/7/2022 15:26:31,4941,13.2,37.52,37.52,37.52,37.52,11/7/2022 15:18:20,11/7/2022 15:18:20,11/7/2022 15:18:20,11/7/2022 15:18:20,37.77,37.77,11/7/2022 15:15:01,11/7/2022 15:15:01,36.36,36.36,36.36,36.36,11/7/2022 15:28:29,11/7/2022 15:28:28,11/7/2022 15:28:28,11/7/2022 15:28:28,36.75,36.75,11/7/2022 15:28:34,11/7/2022 15:28:33,37,37,37,37,37.3,37.3,0.269,0.269,0.269,0.269,0.247,0.247,0
07NOV2022:15:45:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.2,37.06,37.05,36.95,37.01,11/7/2022 15:30:50,11/7/2022 15:30:50,11/7/2022 15:30:52,11/7/2022 15:30:52,37.36,37.31,11/7/2022 15:30:54,11/7/2022 15:30:54,35.80,35.77,36.04,36.13,11/7/2022 15:44:12,11/7/2022 15:44:12,11/7/2022 15:44:13,11/7/2022 15:44:13,36.32,36.27,11/7/2022 15:42:58,11/7/2022 15:42:58,36.45,36.45,36.48,36.55,36.82,36.77,0.2410,0.2440,0.1660,0.1680,0.2200,0.2190,41,66,07NOV2022:15:30:01,11.6,11/7/2022 15:31:27,4.8,356,31.3600,4950,11/7/2022 15:30:01,4890,11/7/2022 15:40:00,4931,13.1,36.96,36.96,36.96,36.96,11/7/2022 15:31:02,11/7/2022 15:31:02,11/7/2022 15:31:01,11/7/2022 15:31:01,37.13,37.13,11/7/2022 15:31:23,11/7/2022 15:31:11,36.04,36.04,36.04,36.04,11/7/2022 15:44:24,11/7/2022 15:44:24,11/7/2022 15:44:24,11/7/2022 15:44:24,36.42,36.42,11/7/2022 15:43:22,11/7/2022 15:43:22,36.48,36.48,36.48,36.48,36.8,36.8,0.188,0.188,0.188,0.188,0.196,0.196,0
07NOV2022:16:00:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.9,36.57,36.56,36.48,36.51,11/7/2022 15:47:47,11/7/2022 15:47:47,11/7/2022 15:45:01,11/7/2022 15:45:01,36.92,36.87,11/7/2022 15:45:01,11/7/2022 15:45:01,35.58,35.58,35.85,35.93,11/7/2022 15:57:16,11/7/2022 15:57:16,11/7/2022 15:57:17,11/7/2022 15:57:17,35.88,35.83,11/7/2022 15:57:15,11/7/2022 15:57:15,36.08,36.08,36.14,36.20,36.46,36.40,0.1910,0.1950,0.1320,0.1260,0.1740,0.1740,41,56,07NOV2022:15:55:32,9.2,11/7/2022 15:52:23,4.5,0,21.7600,4950,11/7/2022 15:45:15,4890,11/7/2022 15:45:01,4915,13.1,36.51,36.51,36.51,36.51,11/7/2022 15:45:03,11/7/2022 15:45:02,11/7/2022 15:45:02,11/7/2022 15:45:02,36.8,36.8,11/7/2022 15:45:16,11/7/2022 15:45:15,35.78,35.78,35.78,35.78,11/7/2022 15:57:17,11/7/2022 15:57:17,11/7/2022 15:57:17,11/7/2022 15:57:17,36.01,36.01,11/7/2022 15:57:36,11/7/2022 15:57:35,36.13,36.13,36.13,36.13,36.44,36.44,0.149,0.149,0.149,0.149,0.155,0.155,0
07NOV2022:16:15:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.8,36.47,36.47,36.42,36.46,11/7/2022 16:10:33,11/7/2022 16:10:34,11/7/2022 16:11:09,11/7/2022 16:11:08,36.87,36.82,11/7/2022 16:10:57,11/7/2022 16:10:57,35.45,35.44,35.77,35.85,11/7/2022 16:03:14,11/7/2022 16:03:14,11/7/2022 16:02:00,11/7/2022 16:01:59,35.89,35.84,11/7/2022 16:01:43,11/7/2022 16:01:43,36.01,36.00,36.08,36.15,36.36,36.31,0.2250,0.2240,0.1530,0.1460,0.2250,0.2250,39,49,07NOV2022:16:00:01,5.5,11/7/2022 16:06:14,2.6,345,17.1000,4950,11/7/2022 16:00:09,4890,11/7/2022 16:00:53,4911,13.1,36.42,36.42,36.42,36.42,11/7/2022 16:11:16,11/7/2022 16:11:15,11/7/2022 16:11:15,11/7/2022 16:11:15,36.74,36.74,11/7/2022 16:11:25,11/7/2022 16:11:25,35.73,35.73,35.73,35.73,11/7/2022 16:03:25,11/7/2022 16:03:24,11/7/2022 16:03:24,11/7/2022 16:03:24,35.92,35.92,11/7/2022 16:03:44,11/7/2022 16:03:44,36.06,36.06,36.06,36.06,36.33,36.33,0.175,0.175,0.175,0.175,0.205,0.205,0
07NOV2022:16:30:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.0,36.77,36.75,36.65,36.70,11/7/2022 16:28:26,11/7/2022 16:28:26,11/7/2022 16:26:24,11/7/2022 16:26:20,37.11,37.05,11/7/2022 16:26:09,11/7/2022 16:26:09,35.63,35.61,35.98,36.05,11/7/2022 16:19:13,11/7/2022 16:19:13,11/7/2022 16:21:59,11/7/2022 16:22:00,36.06,36.00,11/7/2022 16:19:12,11/7/2022 16:19:12,36.28,36.26,36.29,36.35,36.64,36.59,0.2510,0.2520,0.1760,0.1710,0.2280,0.2280,29,34,07NOV2022:16:17:51,7.9,11/7/2022 16:23:28,3.6,351,16.7500,4920,11/7/2022 16:15:01,4860,11/7/2022 16:22:25,4892,13.0,36.67,36.67,36.67,36.67,11/7/2022 16:26:27,11/7/2022 16:26:27,11/7/2022 16:26:27,11/7/2022 16:26:27,37.02,37.02,11/7/2022 16:28:39,11/7/2022 16:28:38,35.9,35.9,35.9,35.9,11/7/2022 16:19:23,11/7/2022 16:19:23,11/7/2022 16:19:23,11/7/2022 16:19:23,36.17,36.17,11/7/2022 16:19:38,11/7/2022 16:19:37,36.29,36.29,36.29,36.29,36.61,36.61,0.198,0.198,0.198,0.198,0.211,0.211,0
07NOV2022:16:45:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.8,36.85,36.87,36.64,36.68,11/7/2022 16:31:30,11/7/2022 16:31:29,11/7/2022 16:31:52,11/7/2022 16:31:52,37.10,37.05,11/7/2022 16:31:34,11/7/2022 16:31:34,35.44,35.41,35.68,35.74,11/7/2022 16:42:09,11/7/2022 16:42:09,11/7/2022 16:43:27,11/7/2022 16:43:25,35.91,35.86,11/7/2022 16:42:10,11/7/2022 16:42:10,36.12,36.11,36.15,36.21,36.48,36.43,0.2590,0.2610,0.2340,0.2360,0.2640,0.2640,16,21,07NOV2022:16:30:01,7.0,11/7/2022 16:33:34,4.0,14,14.1800,4890,11/7/2022 16:30:01,2460,11/7/2022 16:44:32,4786,12.9,36.67,36.67,36.67,36.67,11/7/2022 16:31:41,11/7/2022 16:31:41,11/7/2022 16:31:40,11/7/2022 16:31:40,37,37,11/7/2022 16:32:01,11/7/2022 16:32:00,35.68,35.68,35.68,35.68,11/7/2022 16:42:13,11/7/2022 16:43:34,11/7/2022 16:43:34,11/7/2022 16:42:13,35.94,35.94,11/7/2022 16:42:35,11/7/2022 16:42:35,36.15,36.15,36.15,36.15,36.47,36.46,0.239,0.239,0.239,0.24,0.247,0.247,0
07NOV2022:17:00:00,15min,Peter Sinks,UCC,270,36.1,36.3,35.8,36.22,36.22,36.02,36.07,11/7/2022 16:54:19,11/7/2022 16:54:19,11/7/2022 16:54:22,11/7/2022 16:54:57,36.67,36.62,11/7/2022 16:54:56,11/7/2022 16:54:56,35.46,35.43,35.66,35.72,11/7/2022 16:50:19,11/7/2022 16:50:19,11/7/2022 16:50:21,11/7/2022 16:50:21,35.92,35.87,11/7/2022 16:48:17,11/7/2022 16:48:17,35.89,35.88,35.84,35.90,36.26,36.20,0.1520,0.1530,0.0900,0.0870,0.1770,0.1770,6,10,07NOV2022:16:45:01,9.0,11/7/2022 16:59:53,3.9,359,18.1000,2490,11/7/2022 16:45:01,2460,11/7/2022 16:45:02,2484,12.9,36.1,36.1,36.1,36.1,11/7/2022 16:54:29,11/7/2022 16:54:29,11/7/2022 16:54:29,11/7/2022 16:54:29,36.5,36.51,11/7/2022 16:55:25,11/7/2022 16:55:25,35.65,35.65,35.65,35.65,11/7/2022 16:57:15,11/7/2022 16:57:15,11/7/2022 16:57:15,11/7/2022 16:57:15,35.93,35.93,11/7/2022 16:58:06,11/7/2022 16:58:05,35.88,35.88,35.88,35.88,36.23,36.23,0.108,0.108,0.108,0.108,0.15,0.15,0
07NOV2022:17:15:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.2,36.09,36.04,35.96,36.00,11/7/2022 17:00:01,11/7/2022 17:00:01,11/7/2022 17:00:06,11/7/2022 17:00:07,36.52,36.47,11/7/2022 17:00:05,11/7/2022 17:00:05,34.97,34.94,35.03,35.09,11/7/2022 17:14:46,11/7/2022 17:14:46,11/7/2022 17:14:45,11/7/2022 17:14:46,35.33,35.27,11/7/2022 17:14:30,11/7/2022 17:14:30,35.54,35.53,35.49,35.55,35.92,35.87,0.2490,0.2470,0.2420,0.2420,0.2330,0.2330,2,3,07NOV2022:17:15:00,7.9,11/7/2022 17:00:02,4.3,4,13.2700,2490,11/7/2022 17:00:01,2460,11/7/2022 17:00:02,2479,12.9,36.01,36.01,36.01,36.01,11/7/2022 17:00:11,11/7/2022 17:00:10,11/7/2022 17:00:10,11/7/2022 17:00:10,36.37,36.37,11/7/2022 17:00:23,11/7/2022 17:00:23,35.04,35.05,35.04,35.04,11/7/2022 17:14:50,11/7/2022 17:14:49,11/7/2022 17:14:49,11/7/2022 17:14:49,35.35,35.35,11/7/2022 17:15:00,11/7/2022 17:14:59,35.54,35.54,35.54,35.53,35.91,35.91,0.239,0.239,0.239,0.239,0.215,0.216,0
07NOV2022:17:30:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.2,35.63,35.61,35.52,35.56,11/7/2022 17:16:58,11/7/2022 17:16:57,11/7/2022 17:17:33,11/7/2022 17:17:30,36.01,35.95,11/7/2022 17:17:02,11/7/2022 17:17:02,34.90,34.90,35.00,35.05,11/7/2022 17:23:43,11/7/2022 17:23:42,11/7/2022 17:23:44,11/7/2022 17:23:43,35.19,35.14,11/7/2022 17:23:42,11/7/2022 17:23:42,35.31,35.30,35.24,35.29,35.71,35.66,0.1530,0.1550,0.1120,0.1090,0.1700,0.1700,1,4,07NOV2022:17:15:42,7.9,11/7/2022 17:25:14,4.1,0,19.0300,2490,11/7/2022 17:15:02,2460,11/7/2022 17:15:01,2476,12.9,35.54,35.54,35.54,35.54,11/7/2022 17:17:10,11/7/2022 17:17:10,11/7/2022 17:17:09,11/7/2022 17:17:09,35.97,35.97,11/7/2022 17:18:22,11/7/2022 17:18:22,35,35,35,35,11/7/2022 17:23:46,11/7/2022 17:23:45,11/7/2022 17:23:45,11/7/2022 17:23:45,35.35,35.36,11/7/2022 17:15:01,11/7/2022 17:15:01,35.28,35.28,35.28,35.28,35.67,35.67,0.123,0.123,0.123,0.123,0.153,0.153,0
07NOV2022:17:45:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.3,35.99,35.98,35.99,36.02,11/7/2022 17:39:10,11/7/2022 17:39:10,11/7/2022 17:37:38,11/7/2022 17:37:36,36.40,36.35,11/7/2022 17:44:38,11/7/2022 17:44:38,35.04,35.00,35.07,35.13,11/7/2022 17:32:54,11/7/2022 17:32:54,11/7/2022 17:33:00,11/7/2022 17:32:59,35.36,35.30,11/7/2022 17:32:54,11/7/2022 17:32:54,35.56,35.53,35.49,35.54,35.95,35.90,0.2190,0.2140,0.2380,0.2370,0.1850,0.1850,0,0,07NOV2022:17:30:01,11.4,11/7/2022 17:41:42,4.9,357,23.2500,2520,11/7/2022 17:41:44,2460,11/7/2022 17:30:01,2471,12.9,35.92,35.92,35.92,35.92,11/7/2022 17:37:44,11/7/2022 17:37:44,11/7/2022 17:37:44,11/7/2022 17:37:44,36.17,36.17,11/7/2022 17:41:28,11/7/2022 17:41:27,35.1,35.1,35.1,35.1,11/7/2022 17:33:02,11/7/2022 17:33:02,11/7/2022 17:33:02,11/7/2022 17:33:02,35.51,35.51,11/7/2022 17:33:04,11/7/2022 17:33:03,35.53,35.53,35.53,35.53,35.92,35.92,0.217,0.217,0.217,0.217,0.167,0.167,0
07NOV2022:18:00:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.6,36.24,36.20,36.23,36.28,11/7/2022 17:57:29,11/7/2022 17:56:50,11/7/2022 17:57:01,11/7/2022 17:57:02,36.62,36.57,11/7/2022 17:57:02,11/7/2022 17:57:02,35.30,35.29,35.37,35.42,11/7/2022 17:52:03,11/7/2022 17:52:02,11/7/2022 17:52:03,11/7/2022 17:52:03,35.65,35.60,11/7/2022 17:52:08,11/7/2022 17:52:08,35.81,35.79,35.78,35.84,36.21,36.16,0.2230,0.2210,0.2270,0.2240,0.2120,0.2120,-0,-0,07NOV2022:17:45:06,12.9,11/7/2022 17:57:17,6.3,358,21.3000,2520,11/7/2022 17:49:44,2460,11/7/2022 17:45:04,2468,12.9,36.19,36.19,36.19,36.19,11/7/2022 17:57:37,11/7/2022 17:57:37,11/7/2022 17:57:37,11/7/2022 17:57:39,36.52,36.52,11/7/2022 17:57:42,11/7/2022 17:57:57,35.4,35.4,35.4,35.4,11/7/2022 17:52:07,11/7/2022 17:52:07,11/7/2022 17:52:07,11/7/2022 17:52:06,35.81,35.81,11/7/2022 17:52:18,11/7/2022 17:52:18,35.81,35.81,35.81,35.81,36.18,36.18,0.212,0.212,0.212,0.213,0.188,0.189,0
07NOV2022:18:15:00,15min,Peter Sinks,UCC,270,36.3,36.6,36.0,36.52,36.53,36.46,36.51,11/7/2022 18:11:39,11/7/2022 18:11:39,11/7/2022 18:11:41,11/7/2022 18:11:40,36.84,36.79,11/7/2022 18:11:44,11/7/2022 18:11:44,35.69,35.68,35.74,35.81,11/7/2022 18:03:28,11/7/2022 18:03:28,11/7/2022 18:03:28,11/7/2022 18:03:28,36.09,36.04,11/7/2022 18:00:59,11/7/2022 18:00:59,36.11,36.09,36.09,36.14,36.51,36.46,0.1640,0.1620,0.1370,0.1340,0.1410,0.1410,-0,-0,07NOV2022:18:13:05,12.3,11/7/2022 18:08:38,6.6,358,19.6800,2520,11/7/2022 18:08:37,2430,11/7/2022 18:02:03,2464,12.9,36.43,36.43,36.43,36.43,11/7/2022 18:11:49,11/7/2022 18:11:49,11/7/2022 18:11:49,11/7/2022 18:11:49,36.76,36.76,11/7/2022 18:05:15,11/7/2022 18:05:14,35.8,35.8,35.8,35.8,11/7/2022 18:03:32,11/7/2022 18:03:32,11/7/2022 18:03:31,11/7/2022 18:03:31,36.23,36.23,11/7/2022 18:03:42,11/7/2022 18:03:42,36.11,36.11,36.11,36.11,36.49,36.49,0.135,0.135,0.135,0.135,0.11,0.11,0
07NOV2022:18:30:00,15min,Peter Sinks,UCC,270,36.4,36.6,36.1,36.48,36.47,36.39,36.44,11/7/2022 18:16:38,11/7/2022 18:16:38,11/7/2022 18:16:38,11/7/2022 18:24:13,36.84,36.79,11/7/2022 18:17:07,11/7/2022 18:17:07,35.75,35.73,35.84,35.90,11/7/2022 18:19:41,11/7/2022 18:19:41,11/7/2022 18:19:42,11/7/2022 18:27:32,36.24,36.19,11/7/2022 18:19:41,11/7/2022 18:19:41,36.20,36.18,36.19,36.24,36.58,36.53,0.1360,0.1350,0.1150,0.1120,0.1160,0.1160,-0,-0,07NOV2022:18:26:37,13.6,11/7/2022 18:28:39,6.4,342,22.3600,2520,11/7/2022 18:20:05,2430,11/7/2022 18:19:02,2463,12.9,36.39,36.39,36.39,36.39,11/7/2022 18:16:45,11/7/2022 18:16:44,11/7/2022 18:16:44,11/7/2022 18:16:44,36.75,36.75,11/7/2022 18:21:05,11/7/2022 18:21:04,35.87,35.87,35.87,35.87,11/7/2022 18:27:38,11/7/2022 18:27:37,11/7/2022 18:27:37,11/7/2022 18:27:37,36.29,36.29,11/7/2022 18:28:08,11/7/2022 18:28:07,36.2,36.2,36.2,36.2,36.55,36.55,0.115,0.115,0.115,0.115,0.091,0.091,0
07NOV2022:18:45:00,15min,Peter Sinks,UCC,270,36.2,36.4,36.0,36.24,36.23,36.29,36.33,11/7/2022 18:34:58,11/7/2022 18:34:59,11/7/2022 18:35:53,11/7/2022 18:35:53,36.69,36.64,11/7/2022 18:30:46,11/7/2022 18:30:46,35.67,35.65,35.72,35.80,11/7/2022 18:45:00,11/7/2022 18:45:00,11/7/2022 18:45:00,11/7/2022 18:45:00,36.09,36.04,11/7/2022 18:37:32,11/7/2022 18:37:32,36.01,35.99,36.02,36.07,36.42,36.37,0.1160,0.1160,0.1070,0.1050,0.1280,0.1280,-0,-0,07NOV2022:18:30:01,16.2,11/7/2022 18:34:48,7.6,344,19.0300,2520,11/7/2022 18:30:08,2430,11/7/2022 18:30:23,2463,12.9,36.26,36.26,36.25,36.25,11/7/2022 18:30:01,11/7/2022 18:30:01,11/7/2022 18:30:01,11/7/2022 18:30:01,36.57,36.57,11/7/2022 18:30:11,11/7/2022 18:30:10,35.82,35.82,35.82,35.82,11/7/2022 18:37:45,11/7/2022 18:37:44,11/7/2022 18:37:44,11/7/2022 18:45:00,36.17,36.17,11/7/2022 18:37:56,11/7/2022 18:37:55,36.02,36.02,36.02,36.02,36.4,36.4,0.097,0.097,0.097,0.097,0.098,0.098,0
07NOV2022:19:00:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.14,36.12,36.12,36.15,11/7/2022 18:55:43,11/7/2022 18:55:44,11/7/2022 18:55:59,11/7/2022 18:55:58,36.55,36.50,11/7/2022 18:55:42,11/7/2022 18:55:42,35.38,35.35,35.48,35.54,11/7/2022 18:46:11,11/7/2022 18:46:11,11/7/2022 18:47:52,11/7/2022 18:47:50,35.88,35.82,11/7/2022 18:47:51,11/7/2022 18:47:51,35.82,35.80,35.81,35.86,36.19,36.14,0.1500,0.1490,0.1310,0.1270,0.1470,0.1470,-0,-0,07NOV2022:18:45:01,13.8,11/7/2022 18:58:12,7.1,354,19.8100,2520,11/7/2022 18:46:30,2430,11/7/2022 18:45:02,2457,12.8,36.1,36.1,36.1,36.1,11/7/2022 18:56:01,11/7/2022 18:56:01,11/7/2022 18:56:01,11/7/2022 18:55:59,36.5,36.5,11/7/2022 18:56:10,11/7/2022 18:56:10,35.5,35.5,35.5,35.5,11/7/2022 18:47:55,11/7/2022 18:47:55,11/7/2022 18:47:54,11/7/2022 18:47:54,35.96,35.96,11/7/2022 18:48:09,11/7/2022 18:47:56,35.82,35.82,35.82,35.82,36.16,36.16,0.126,0.126,0.126,0.126,0.115,0.115,0
07NOV2022:19:15:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.7,36.18,36.16,36.15,36.21,11/7/2022 19:01:46,11/7/2022 19:01:46,11/7/2022 19:01:47,11/7/2022 19:01:47,36.55,36.49,11/7/2022 19:01:46,11/7/2022 19:01:46,35.32,35.27,35.39,35.44,11/7/2022 19:13:47,11/7/2022 19:13:47,11/7/2022 19:13:48,11/7/2022 19:13:49,35.79,35.74,11/7/2022 19:07:37,11/7/2022 19:07:37,35.75,35.73,35.72,35.77,36.14,36.08,0.1750,0.1720,0.1710,0.1690,0.1660,0.1660,-0,-0,07NOV2022:19:14:57,12.3,11/7/2022 19:01:36,5.7,347,24.8700,2520,11/7/2022 19:01:27,2430,11/7/2022 19:00:04,2455,12.8,36.14,36.14,36.14,36.14,11/7/2022 19:02:00,11/7/2022 19:02:00,11/7/2022 19:02:00,11/7/2022 19:01:59,36.47,36.47,11/7/2022 19:02:12,11/7/2022 19:02:12,35.43,35.43,35.43,35.43,11/7/2022 19:13:59,11/7/2022 19:13:58,11/7/2022 19:13:58,11/7/2022 19:13:58,35.91,35.91,11/7/2022 19:10:58,11/7/2022 19:14:10,35.74,35.74,35.74,35.74,36.11,36.11,0.16,0.16,0.16,0.16,0.138,0.138,0
07NOV2022:19:30:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.5,36.13,36.10,36.02,36.06,11/7/2022 19:29:00,11/7/2022 19:29:01,11/7/2022 19:29:01,11/7/2022 19:29:02,36.55,36.50,11/7/2022 19:28:58,11/7/2022 19:28:58,35.06,35.04,35.19,35.27,11/7/2022 19:23:14,11/7/2022 19:23:14,11/7/2022 19:18:26,11/7/2022 19:18:27,35.64,35.59,11/7/2022 19:18:25,11/7/2022 19:18:25,35.69,35.67,35.64,35.70,36.07,36.02,0.2060,0.2040,0.1590,0.1550,0.1760,0.1760,-0,-0,07NOV2022:19:27:49,11.6,11/7/2022 19:23:45,5.1,349,22.0700,2490,11/7/2022 19:19:32,2430,11/7/2022 19:15:03,2454,12.8,36.02,36.02,36.02,36.02,11/7/2022 19:29:10,11/7/2022 19:29:10,11/7/2022 19:29:09,11/7/2022 19:29:09,36.38,36.38,11/7/2022 19:29:27,11/7/2022 19:29:26,35.25,35.25,35.25,35.25,11/7/2022 19:18:33,11/7/2022 19:18:32,11/7/2022 19:18:32,11/7/2022 19:18:32,35.74,35.74,11/7/2022 19:18:41,11/7/2022 19:18:40,35.67,35.67,35.67,35.67,36.04,36.04,0.166,0.166,0.166,0.167,0.147,0.147,0
07NOV2022:19:45:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.7,36.26,36.26,36.33,36.37,11/7/2022 19:35:20,11/7/2022 19:35:21,11/7/2022 19:35:19,11/7/2022 19:35:20,36.71,36.66,11/7/2022 19:41:59,11/7/2022 19:41:59,35.36,35.32,35.44,35.50,11/7/2022 19:32:57,11/7/2022 19:33:01,11/7/2022 19:33:02,11/7/2022 19:33:03,35.88,35.83,11/7/2022 19:33:02,11/7/2022 19:33:02,35.93,35.91,35.89,35.94,36.33,36.28,0.1770,0.1770,0.1800,0.1760,0.1890,0.1890,-0,-0,07NOV2022:19:31:13,10.5,11/7/2022 19:35:13,5.4,349,21.7900,2490,11/7/2022 19:34:35,2430,11/7/2022 19:30:02,2452,12.8,36.25,36.25,36.25,36.25,11/7/2022 19:35:30,11/7/2022 19:35:30,11/7/2022 19:35:29,11/7/2022 19:35:29,36.57,36.57,11/7/2022 19:44:14,11/7/2022 19:44:14,35.47,35.47,35.47,35.47,11/7/2022 19:33:08,11/7/2022 19:33:08,11/7/2022 19:33:07,11/7/2022 19:33:07,35.99,35.99,11/7/2022 19:33:16,11/7/2022 19:33:16,35.92,35.92,35.92,35.92,36.3,36.3,0.165,0.164,0.165,0.165,0.167,0.167,0
07NOV2022:20:00:00,15min,Peter Sinks,UCC,270,36.5,36.8,36.1,36.83,36.81,36.71,36.74,11/7/2022 19:49:18,11/7/2022 19:49:18,11/7/2022 19:49:18,11/7/2022 19:49:18,37.08,37.03,11/7/2022 19:49:37,11/7/2022 19:49:37,35.79,35.77,35.84,35.92,11/7/2022 19:48:52,11/7/2022 19:45:28,11/7/2022 19:45:28,11/7/2022 19:45:28,36.11,36.06,11/7/2022 19:48:52,11/7/2022 19:48:52,36.34,36.32,36.29,36.34,36.74,36.69,0.2140,0.2170,0.1760,0.1710,0.1720,0.1720,-0,-0,07NOV2022:19:45:01,10.7,11/7/2022 19:57:04,4.6,343,24.4200,2460,11/7/2022 19:45:01,2430,11/7/2022 19:45:08,2451,12.8,36.71,36.71,36.71,36.71,11/7/2022 19:49:28,11/7/2022 19:49:28,11/7/2022 19:49:27,11/7/2022 19:49:27,36.97,36.97,11/7/2022 19:56:39,11/7/2022 19:56:39,35.92,35.92,35.92,35.92,11/7/2022 19:48:55,11/7/2022 19:48:54,11/7/2022 19:48:54,11/7/2022 19:48:54,36.35,36.35,11/7/2022 19:48:54,11/7/2022 19:48:54,36.32,36.32,36.32,36.32,36.72,36.72,0.174,0.173,0.174,0.174,0.142,0.142,0
07NOV2022:20:15:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.5,37.11,37.08,37.08,37.12,11/7/2022 20:05:30,11/7/2022 20:05:30,11/7/2022 20:05:30,11/7/2022 20:05:30,37.45,37.40,11/7/2022 20:05:23,11/7/2022 20:05:23,36.02,36.00,36.19,36.26,11/7/2022 20:07:21,11/7/2022 20:07:20,11/7/2022 20:08:22,11/7/2022 20:00:46,36.55,36.50,11/7/2022 20:07:22,11/7/2022 20:07:22,36.69,36.67,36.63,36.68,37.08,37.03,0.2370,0.2350,0.2310,0.2270,0.2180,0.2180,-0,-0,07NOV2022:20:14:53,14.0,11/7/2022 20:01:07,5.1,346,23.1500,2490,11/7/2022 20:01:08,2430,11/7/2022 20:00:02,2451,12.8,37.06,37.06,37.06,37.06,11/7/2022 20:05:36,11/7/2022 20:05:36,11/7/2022 20:05:35,11/7/2022 20:05:35,37.38,37.39,11/7/2022 20:14:05,11/7/2022 20:14:04,36.27,36.27,36.27,36.27,11/7/2022 20:00:01,11/7/2022 20:00:01,11/7/2022 20:00:01,11/7/2022 20:00:01,36.65,36.65,11/7/2022 20:08:09,11/7/2022 20:08:08,36.66,36.66,36.66,36.66,37.05,37.05,0.218,0.217,0.218,0.218,0.201,0.2,0
07NOV2022:20:30:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.5,37.44,37.42,37.40,37.43,11/7/2022 20:27:44,11/7/2022 20:27:43,11/7/2022 20:22:55,11/7/2022 20:22:55,37.75,37.70,11/7/2022 20:23:08,11/7/2022 20:23:08,36.14,36.12,36.26,36.33,11/7/2022 20:21:43,11/7/2022 20:21:43,11/7/2022 20:21:43,11/7/2022 20:21:43,36.55,36.50,11/7/2022 20:21:43,11/7/2022 20:21:43,36.92,36.91,36.90,36.95,37.31,37.26,0.2460,0.2470,0.2060,0.2010,0.1980,0.1980,-0,-0,07NOV2022:20:19:54,9.9,11/7/2022 20:22:55,4.9,342,23.4800,2490,11/7/2022 20:22:53,2430,11/7/2022 20:15:02,2449,12.8,37.31,37.31,37.31,37.31,11/7/2022 20:23:03,11/7/2022 20:23:03,11/7/2022 20:23:03,11/7/2022 20:23:03,37.62,37.62,11/7/2022 20:23:38,11/7/2022 20:23:37,36.3,36.3,36.3,36.29,11/7/2022 20:21:45,11/7/2022 20:21:44,11/7/2022 20:21:44,11/7/2022 20:21:44,36.79,36.79,11/7/2022 20:21:54,11/7/2022 20:21:54,36.92,36.92,36.92,36.92,37.28,37.28,0.202,0.201,0.202,0.202,0.164,0.164,0
07NOV2022:20:45:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.7,37.65,37.66,37.63,37.69,11/7/2022 20:35:42,11/7/2022 20:31:10,11/7/2022 20:35:41,11/7/2022 20:35:42,37.90,37.85,11/7/2022 20:44:33,11/7/2022 20:44:33,36.38,36.36,36.49,36.55,11/7/2022 20:38:22,11/7/2022 20:38:22,11/7/2022 20:38:22,11/7/2022 20:38:22,36.85,36.80,11/7/2022 20:38:15,11/7/2022 20:38:15,37.13,37.10,37.12,37.17,37.51,37.46,0.2810,0.2760,0.2680,0.2620,0.2500,0.2500,-0,-0,07NOV2022:20:43:53,19.1,11/7/2022 20:41:27,7.3,349,22.7400,2520,11/7/2022 20:31:54,2430,11/7/2022 20:30:03,2452,12.8,37.55,37.55,37.55,37.55,11/7/2022 20:31:30,11/7/2022 20:31:29,11/7/2022 20:31:29,11/7/2022 20:31:29,37.84,37.84,11/7/2022 20:31:54,11/7/2022 20:31:54,36.49,36.49,36.49,36.49,11/7/2022 20:38:26,11/7/2022 20:38:25,11/7/2022 20:38:25,11/7/2022 20:38:25,37,37,11/7/2022 20:38:36,11/7/2022 20:38:35,37.13,37.13,37.13,37.13,37.48,37.48,0.249,0.249,0.249,0.25,0.22,0.22,0
07NOV2022:21:00:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.9,37.96,37.96,37.93,37.95,11/7/2022 20:52:55,11/7/2022 20:52:54,11/7/2022 20:52:55,11/7/2022 20:52:56,38.05,38.00,11/7/2022 20:52:58,11/7/2022 20:52:58,36.38,36.34,36.53,36.61,11/7/2022 20:55:06,11/7/2022 20:55:06,11/7/2022 20:55:07,11/7/2022 20:55:07,37.07,37.02,11/7/2022 20:55:06,11/7/2022 20:55:06,37.15,37.13,37.17,37.22,37.55,37.50,0.2440,0.2430,0.2240,0.2210,0.2250,0.2250,-0,-0,07NOV2022:20:57:28,16.9,11/7/2022 20:59:42,7.9,353,20.3500,2520,11/7/2022 20:45:09,2430,11/7/2022 20:45:01,2451,12.8,37.84,37.84,37.84,37.84,11/7/2022 20:53:05,11/7/2022 20:53:05,11/7/2022 20:53:04,11/7/2022 20:53:04,37.9,37.91,11/7/2022 20:53:23,11/7/2022 20:53:23,36.71,36.72,36.71,36.71,11/7/2022 20:55:12,11/7/2022 20:55:11,11/7/2022 20:55:11,11/7/2022 20:55:11,37.15,37.15,11/7/2022 20:58:10,11/7/2022 20:58:09,37.16,37.16,37.16,37.16,37.53,37.53,0.21,0.209,0.21,0.21,0.199,0.199,0
07NOV2022:21:15:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.7,37.69,37.68,37.73,37.77,11/7/2022 21:00:54,11/7/2022 21:00:53,11/7/2022 21:00:54,11/7/2022 21:00:54,37.89,37.84,11/7/2022 21:00:08,11/7/2022 21:00:08,36.30,36.27,36.39,36.45,11/7/2022 21:10:23,11/7/2022 21:10:24,11/7/2022 21:10:28,11/7/2022 21:10:31,36.84,36.78,11/7/2022 21:10:24,11/7/2022 21:10:24,36.99,36.97,36.99,37.05,37.38,37.32,0.2360,0.2340,0.2180,0.2160,0.1980,0.1980,-0,-0,07NOV2022:21:01:29,17.5,11/7/2022 21:05:26,7.1,353,22.5600,2520,11/7/2022 21:01:00,2430,11/7/2022 21:00:02,2450,12.8,37.59,37.59,37.59,37.59,11/7/2022 21:01:05,11/7/2022 21:01:04,11/7/2022 21:01:04,11/7/2022 21:01:04,37.78,37.78,11/7/2022 21:01:17,11/7/2022 21:01:17,36.42,36.42,36.42,36.42,11/7/2022 21:10:34,11/7/2022 21:10:34,11/7/2022 21:10:34,11/7/2022 21:10:34,37,37,11/7/2022 21:10:48,11/7/2022 21:10:48,37,37,37,37,37.35,37.35,0.208,0.208,0.208,0.208,0.168,0.168,0
07NOV2022:21:30:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.7,37.31,37.28,37.29,37.33,11/7/2022 21:18:45,11/7/2022 21:18:51,11/7/2022 21:23:18,11/7/2022 21:23:18,37.73,37.68,11/7/2022 21:23:35,11/7/2022 21:23:35,36.34,36.32,36.51,36.56,11/7/2022 21:21:50,11/7/2022 21:21:50,11/7/2022 21:18:00,11/7/2022 21:18:01,36.83,36.78,11/7/2022 21:20:59,11/7/2022 21:20:59,36.87,36.85,36.87,36.92,37.26,37.21,0.2270,0.2220,0.2080,0.2050,0.1890,0.1890,-0,-0,07NOV2022:21:27:26,15.8,11/7/2022 21:19:35,7.3,357,20.0300,2520,11/7/2022 21:19:36,2430,11/7/2022 21:15:01,2448,12.8,37.26,37.26,37.26,37.26,11/7/2022 21:23:28,11/7/2022 21:23:28,11/7/2022 21:23:27,11/7/2022 21:23:27,37.56,37.56,11/7/2022 21:26:11,11/7/2022 21:26:10,36.54,36.54,36.54,36.54,11/7/2022 21:21:16,11/7/2022 21:21:16,11/7/2022 21:21:15,11/7/2022 21:21:15,36.93,36.93,11/7/2022 21:21:26,11/7/2022 21:21:25,36.88,36.88,36.88,36.88,37.24,37.24,0.199,0.199,0.199,0.199,0.165,0.165,0
07NOV2022:21:45:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.9,37.58,37.58,37.64,37.69,11/7/2022 21:42:05,11/7/2022 21:42:05,11/7/2022 21:42:17,11/7/2022 21:42:15,37.87,37.82,11/7/2022 21:42:13,11/7/2022 21:42:13,36.46,36.43,36.55,36.62,11/7/2022 21:32:20,11/7/2022 21:32:20,11/7/2022 21:39:09,11/7/2022 21:39:09,37.04,36.99,11/7/2022 21:39:05,11/7/2022 21:39:05,37.04,37.02,37.05,37.10,37.41,37.36,0.2120,0.2140,0.2050,0.2030,0.1870,0.1870,-0,-0,07NOV2022:21:42:46,11.8,11/7/2022 21:42:09,6.5,347,25.5600,2520,11/7/2022 21:44:48,2430,11/7/2022 21:30:02,2446,12.8,37.58,37.57,37.57,37.58,11/7/2022 21:42:19,11/7/2022 21:42:19,11/7/2022 21:42:18,11/7/2022 21:42:18,37.78,37.78,11/7/2022 21:42:39,11/7/2022 21:42:39,36.63,36.63,36.63,36.62,11/7/2022 21:39:14,11/7/2022 21:39:13,11/7/2022 21:39:13,11/7/2022 21:39:13,37.1,37.1,11/7/2022 21:30:03,11/7/2022 21:30:02,37.05,37.05,37.05,37.05,37.39,37.39,0.19,0.189,0.19,0.19,0.157,0.157,0
07NOV2022:22:00:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.0,37.94,37.89,37.93,37.96,11/7/2022 21:52:24,11/7/2022 21:52:23,11/7/2022 21:52:19,11/7/2022 21:52:20,38.17,38.12,11/7/2022 21:52:33,11/7/2022 21:52:33,36.77,36.76,36.86,36.92,11/7/2022 21:56:52,11/7/2022 21:56:52,11/7/2022 21:45:01,11/7/2022 21:45:01,37.12,37.07,11/7/2022 21:45:02,11/7/2022 21:45:02,37.43,37.41,37.46,37.51,37.81,37.75,0.2170,0.2170,0.2200,0.2180,0.1920,0.1920,-0,-0,07NOV2022:21:56:21,18.0,11/7/2022 21:58:44,7.9,343,19.0700,2520,11/7/2022 21:45:17,2430,11/7/2022 21:45:04,2450,12.8,37.9,37.9,37.9,37.9,11/7/2022 21:52:33,11/7/2022 21:52:32,11/7/2022 21:52:32,11/7/2022 21:52:32,38.15,38.15,11/7/2022 21:54:34,11/7/2022 21:54:33,36.84,36.84,36.84,36.84,11/7/2022 21:45:01,11/7/2022 21:45:01,11/7/2022 21:45:01,11/7/2022 21:45:01,37.24,37.24,11/7/2022 21:45:07,11/7/2022 21:45:06,37.45,37.45,37.45,37.45,37.77,37.77,0.204,0.204,0.203,0.203,0.175,0.175,0
07NOV2022:22:15:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.1,37.69,37.68,37.75,37.79,11/7/2022 22:01:27,11/7/2022 22:01:26,11/7/2022 22:01:25,11/7/2022 22:01:24,38.02,37.97,11/7/2022 22:01:28,11/7/2022 22:01:28,36.67,36.66,36.84,36.91,11/7/2022 22:06:23,11/7/2022 22:06:23,11/7/2022 22:08:02,11/7/2022 22:08:02,37.12,37.06,11/7/2022 22:06:24,11/7/2022 22:06:24,37.29,37.27,37.31,37.37,37.65,37.60,0.2130,0.2120,0.1980,0.1950,0.1800,0.1800,-0,-0,07NOV2022:22:12:54,18.9,11/7/2022 22:10:46,8.3,345,22.9100,2520,11/7/2022 22:01:09,2430,11/7/2022 22:00:02,2450,12.8,37.7,37.7,37.7,37.7,11/7/2022 22:01:34,11/7/2022 22:01:34,11/7/2022 22:01:34,11/7/2022 22:01:33,37.97,37.97,11/7/2022 22:01:58,11/7/2022 22:01:57,36.89,36.9,36.89,36.89,11/7/2022 22:14:20,11/7/2022 22:14:19,11/7/2022 22:14:19,11/7/2022 22:14:19,37.31,37.31,11/7/2022 22:14:35,11/7/2022 22:14:34,37.31,37.31,37.31,37.31,37.63,37.63,0.184,0.184,0.184,0.184,0.145,0.145,0
07NOV2022:22:30:00,15min,Peter Sinks,UCC,270,37.5,38.0,37.1,37.84,37.81,37.99,38.02,11/7/2022 22:23:58,11/7/2022 22:23:58,11/7/2022 22:23:52,11/7/2022 22:23:52,38.17,38.11,11/7/2022 22:23:59,11/7/2022 22:23:59,36.62,36.59,36.80,36.90,11/7/2022 22:28:24,11/7/2022 22:28:23,11/7/2022 22:28:24,11/7/2022 22:28:23,37.12,37.07,11/7/2022 22:28:37,11/7/2022 22:28:37,37.36,37.33,37.41,37.46,37.72,37.67,0.2160,0.2140,0.2290,0.2260,0.1810,0.1810,-0,-0,07NOV2022:22:25:05,19.5,11/7/2022 22:19:34,9.3,350,22.4800,2520,11/7/2022 22:16:58,2430,11/7/2022 22:15:01,2453,12.8,37.88,37.88,37.88,37.88,11/7/2022 22:24:04,11/7/2022 22:24:04,11/7/2022 22:24:03,11/7/2022 22:24:03,38.03,38.03,11/7/2022 22:24:17,11/7/2022 22:24:16,36.86,36.86,36.86,36.86,11/7/2022 22:28:34,11/7/2022 22:28:34,11/7/2022 22:28:34,11/7/2022 22:28:33,37.3,37.3,11/7/2022 22:29:01,11/7/2022 22:29:01,37.39,37.39,37.39,37.39,37.69,37.69,0.198,0.198,0.198,0.199,0.146,0.146,0
07NOV2022:22:45:00,15min,Peter Sinks,UCC,270,37.4,37.6,37.2,37.58,37.54,37.66,37.71,11/7/2022 22:31:03,11/7/2022 22:31:03,11/7/2022 22:42:42,11/7/2022 22:42:42,37.87,37.81,11/7/2022 22:31:04,11/7/2022 22:31:04,36.75,36.71,36.90,36.98,11/7/2022 22:41:31,11/7/2022 22:41:31,11/7/2022 22:41:31,11/7/2022 22:33:50,37.27,37.21,11/7/2022 22:33:44,11/7/2022 22:33:44,37.21,37.19,37.24,37.29,37.58,37.53,0.1510,0.1500,0.1430,0.1410,0.1170,0.1170,-0,-0,07NOV2022:22:36:01,20.8,11/7/2022 22:36:05,9.3,354,22.6900,2520,11/7/2022 22:32:13,2430,11/7/2022 22:30:02,2452,12.8,37.49,37.49,37.49,37.49,11/7/2022 22:42:56,11/7/2022 22:42:56,11/7/2022 22:42:55,11/7/2022 22:42:55,37.69,37.69,11/7/2022 22:44:01,11/7/2022 22:44:01,36.99,36.99,36.99,36.99,11/7/2022 22:33:56,11/7/2022 22:33:56,11/7/2022 22:33:56,11/7/2022 22:33:55,37.37,37.37,11/7/2022 22:34:01,11/7/2022 22:34:00,37.24,37.24,37.24,37.24,37.56,37.56,0.11,0.11,0.111,0.111,0.068,0.068,0
07NOV2022:23:00:00,15min,Peter Sinks,UCC,270,37.5,37.9,37.2,37.84,37.83,38.03,38.06,11/7/2022 22:49:02,11/7/2022 22:49:01,11/7/2022 22:50:07,11/7/2022 22:50:07,38.09,38.04,11/7/2022 22:50:18,11/7/2022 22:50:18,36.60,36.57,36.90,36.96,11/7/2022 22:57:07,11/7/2022 22:57:07,11/7/2022 22:59:31,11/7/2022 22:59:31,37.27,37.22,11/7/2022 22:45:01,11/7/2022 22:45:01,37.36,37.33,37.43,37.48,37.72,37.66,0.1930,0.1920,0.1960,0.1930,0.1420,0.1420,-0,-0,07NOV2022:22:46:44,26.8,11/7/2022 22:53:42,9.9,345,21.3500,2520,11/7/2022 22:45:19,2430,11/7/2022 22:45:01,2458,12.8,37.83,37.84,37.83,37.83,11/7/2022 22:50:20,11/7/2022 22:50:20,11/7/2022 22:50:20,11/7/2022 22:50:19,37.95,37.95,11/7/2022 22:50:46,11/7/2022 22:50:45,37.02,37.02,37.02,37.02,11/7/2022 22:59:40,11/7/2022 22:59:40,11/7/2022 22:59:40,11/7/2022 22:59:39,37.47,37.47,11/7/2022 22:48:03,11/7/2022 22:48:02,37.4,37.4,37.4,37.4,37.69,37.69,0.167,0.167,0.167,0.167,0.101,0.101,0
07NOV2022:23:15:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.9,37.63,37.59,37.79,37.83,11/7/2022 23:14:48,11/7/2022 23:14:46,11/7/2022 23:05:25,11/7/2022 23:05:26,37.88,37.83,11/7/2022 23:03:46,11/7/2022 23:03:46,36.36,36.35,36.59,36.64,11/7/2022 23:09:36,11/7/2022 23:09:37,11/7/2022 23:08:00,11/7/2022 23:09:37,37.05,37.00,11/7/2022 23:09:42,11/7/2022 23:09:42,37.18,37.15,37.21,37.26,37.55,37.50,0.2280,0.2270,0.2080,0.2040,0.1870,0.1870,-0,-0,07NOV2022:23:01:47,21.9,11/7/2022 23:02:08,9.3,349,20.1500,2520,11/7/2022 23:01:41,2430,11/7/2022 23:00:01,2453,12.8,37.57,37.57,37.57,37.58,11/7/2022 23:14:54,11/7/2022 23:14:53,11/7/2022 23:14:53,11/7/2022 23:14:53,37.76,37.76,11/7/2022 23:11:56,11/7/2022 23:11:56,36.64,36.64,36.64,36.64,11/7/2022 23:09:41,11/7/2022 23:09:41,11/7/2022 23:09:40,11/7/2022 23:09:40,37.16,37.16,11/7/2022 23:09:57,11/7/2022 23:09:57,37.2,37.2,37.2,37.2,37.52,37.52,0.186,0.186,0.186,0.187,0.149,0.149,0
07NOV2022:23:30:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.5,37.42,37.42,37.40,37.43,11/7/2022 23:28:12,11/7/2022 23:28:11,11/7/2022 23:21:01,11/7/2022 23:21:00,37.72,37.66,11/7/2022 23:15:01,11/7/2022 23:15:01,35.96,35.94,36.09,36.17,11/7/2022 23:27:54,11/7/2022 23:27:54,11/7/2022 23:27:54,11/7/2022 23:27:54,36.51,36.46,11/7/2022 23:27:52,11/7/2022 23:27:52,36.90,36.88,36.92,36.97,37.27,37.21,0.2560,0.2570,0.2450,0.2410,0.1990,0.1990,-0,-0,07NOV2022:23:28:16,14.2,11/7/2022 23:29:13,7.4,345,24.3000,2520,11/7/2022 23:17:05,2430,11/7/2022 23:15:02,2446,12.8,37.45,37.44,37.43,37.43,11/7/2022 23:15:01,11/7/2022 23:15:01,11/7/2022 23:15:01,11/7/2022 23:15:01,37.72,37.72,11/7/2022 23:15:01,11/7/2022 23:15:01,36.2,36.2,36.2,36.2,11/7/2022 23:28:00,11/7/2022 23:28:00,11/7/2022 23:28:00,11/7/2022 23:28:00,36.76,36.76,11/7/2022 23:28:05,11/7/2022 23:28:05,36.91,36.91,36.91,36.91,37.25,37.25,0.216,0.215,0.216,0.216,0.168,0.168,0
07NOV2022:23:45:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.3,37.31,37.32,37.39,37.44,11/7/2022 23:36:29,11/7/2022 23:36:28,11/7/2022 23:32:26,11/7/2022 23:32:27,37.56,37.51,11/7/2022 23:32:39,11/7/2022 23:32:39,35.67,35.63,35.88,35.95,11/7/2022 23:39:50,11/7/2022 23:39:50,11/7/2022 23:40:15,11/7/2022 23:40:14,36.22,36.17,11/7/2022 23:40:15,11/7/2022 23:40:15,36.65,36.62,36.68,36.73,37.02,36.97,0.3160,0.3150,0.3040,0.3020,0.2500,0.2500,-0,-0,07NOV2022:23:37:57,16.9,11/7/2022 23:32:05,7.7,349,23.8500,2520,11/7/2022 23:30:32,2430,11/7/2022 23:30:01,2447,12.8,37.24,37.23,37.24,37.24,11/7/2022 23:32:33,11/7/2022 23:32:33,11/7/2022 23:32:33,11/7/2022 23:32:32,37.37,37.37,11/7/2022 23:32:52,11/7/2022 23:32:51,36.02,36.02,36.02,36.02,11/7/2022 23:40:17,11/7/2022 23:40:17,11/7/2022 23:40:17,11/7/2022 23:40:17,36.49,36.49,11/7/2022 23:40:20,11/7/2022 23:40:19,36.67,36.67,36.67,36.67,37,37,0.279,0.278,0.278,0.279,0.222,0.222,0
08NOV2022:00:00:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.4,37.17,37.18,37.30,37.33,11/7/2022 23:56:48,11/7/2022 23:56:48,11/7/2022 23:49:36,11/7/2022 23:49:36,37.42,37.36,11/7/2022 23:46:57,11/7/2022 23:46:57,35.81,35.79,35.98,36.05,11/7/2022 23:54:15,11/7/2022 23:54:14,11/7/2022 23:54:15,11/7/2022 23:54:15,36.36,36.31,11/7/2022 23:54:15,11/7/2022 23:54:15,36.73,36.70,36.78,36.83,37.10,37.05,0.2280,0.2270,0.2280,0.2220,0.1680,0.1680,-0,-0,07NOV2022:23:59:11,20.8,11/7/2022 23:49:22,9.1,349,20.4500,2520,11/7/2022 23:46:41,2430,11/7/2022 23:45:01,2449,12.7,37.14,37.14,37.14,37.14,11/7/2022 23:50:01,11/7/2022 23:50:00,11/7/2022 23:50:00,11/7/2022 23:50:00,37.31,37.31,11/7/2022 23:50:55,11/7/2022 23:50:54,36.08,36.08,36.08,36.08,11/7/2022 23:54:21,11/7/2022 23:54:21,11/7/2022 23:54:21,11/7/2022 23:54:21,36.62,36.62,11/7/2022 23:54:34,11/7/2022 23:54:34,36.76,36.76,36.76,36.76,37.08,37.08,0.192,0.191,0.191,0.192,0.13,0.13,0
08NOV2022:00:15:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.6,37.42,37.42,37.50,37.55,11/8/2022 00:11:16,11/8/2022 00:11:16,11/8/2022 00:10:22,11/8/2022 00:10:22,37.58,37.53,11/8/2022 00:11:13,11/8/2022 00:11:13,35.93,35.88,36.17,36.25,11/8/2022 00:02:05,11/8/2022 00:00:22,11/8/2022 00:02:05,11/8/2022 00:02:05,36.52,36.47,11/8/2022 00:02:05,11/8/2022 00:02:05,36.84,36.81,36.91,36.96,37.19,37.13,0.2710,0.2690,0.2590,0.2530,0.1880,0.1880,-0,-0,08NOV2022:00:00:01,18.0,11/8/2022 00:10:22,8.7,344,21.0000,2520,11/8/2022 00:00:41,2430,11/8/2022 00:00:02,2447,12.8,37.32,37.32,37.32,37.32,11/8/2022 00:11:59,11/8/2022 00:11:58,11/8/2022 00:11:58,11/8/2022 00:11:58,37.48,37.48,11/8/2022 00:12:10,11/8/2022 00:12:09,36.31,36.31,36.31,36.31,11/8/2022 00:09:06,11/8/2022 00:09:06,11/8/2022 00:09:06,11/8/2022 00:09:06,36.84,36.84,11/8/2022 00:09:15,11/8/2022 00:09:14,36.88,36.88,36.88,36.88,37.16,37.16,0.224,0.224,0.224,0.225,0.148,0.148,0
08NOV2022:00:30:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.6,37.56,37.54,37.68,37.71,11/8/2022 00:22:21,11/8/2022 00:29:44,11/8/2022 00:29:45,11/8/2022 00:29:45,37.82,37.76,11/8/2022 00:27:02,11/8/2022 00:27:02,36.07,36.06,36.27,36.33,11/8/2022 00:25:51,11/8/2022 00:25:51,11/8/2022 00:25:51,11/8/2022 00:25:51,36.54,36.49,11/8/2022 00:25:51,11/8/2022 00:25:51,36.94,36.92,37.00,37.05,37.31,37.26,0.2920,0.2900,0.2700,0.2650,0.2200,0.2200,-0,-0,08NOV2022:00:15:06,22.1,11/8/2022 00:19:24,7.9,337,24.6500,2520,11/8/2022 00:15:14,2430,11/8/2022 00:15:01,2450,12.8,37.51,37.51,37.51,37.51,11/8/2022 00:29:56,11/8/2022 00:29:55,11/8/2022 00:29:55,11/8/2022 00:29:55,37.66,37.66,11/8/2022 00:28:43,11/8/2022 00:28:42,36.37,36.38,36.37,36.37,11/8/2022 00:16:25,11/8/2022 00:16:25,11/8/2022 00:16:25,11/8/2022 00:16:24,36.85,36.85,11/8/2022 00:26:01,11/8/2022 00:26:00,36.97,36.97,36.97,36.97,37.28,37.28,0.241,0.24,0.241,0.241,0.176,0.177,0
08NOV2022:00:45:00,15min,Peter Sinks,UCC,270,37.6,38.3,36.7,38.11,38.07,38.48,38.52,11/8/2022 00:43:41,11/8/2022 00:43:41,11/8/2022 00:43:56,11/8/2022 00:43:57,38.49,38.44,11/8/2022 00:43:44,11/8/2022 00:43:44,35.99,35.94,36.23,36.31,11/8/2022 00:31:14,11/8/2022 00:31:14,11/8/2022 00:31:14,11/8/2022 00:31:14,36.84,36.79,11/8/2022 00:31:17,11/8/2022 00:31:17,37.41,37.38,37.53,37.58,37.78,37.73,0.3640,0.3630,0.4050,0.4010,0.3220,0.3220,-0,-0,08NOV2022:00:30:08,24.1,11/8/2022 00:36:50,10.2,339,21.3000,2520,11/8/2022 00:34:43,2430,11/8/2022 00:30:02,2454,12.8,38.17,38.17,38.17,38.17,11/8/2022 00:44:07,11/8/2022 00:44:07,11/8/2022 00:44:06,11/8/2022 00:44:06,38.33,38.33,11/8/2022 00:44:09,11/8/2022 00:44:08,36.38,36.39,36.38,36.38,11/8/2022 00:31:20,11/8/2022 00:31:20,11/8/2022 00:31:19,11/8/2022 00:31:19,37.09,37.09,11/8/2022 00:31:35,11/8/2022 00:31:34,37.48,37.48,37.48,37.48,37.76,37.76,0.353,0.353,0.353,0.354,0.296,0.296,0
08NOV2022:01:00:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.4,38.65,38.62,38.58,38.63,11/8/2022 00:55:20,11/8/2022 00:55:20,11/8/2022 00:51:10,11/8/2022 00:51:10,38.79,38.73,11/8/2022 00:55:21,11/8/2022 00:55:21,36.98,36.95,37.08,37.16,11/8/2022 00:45:20,11/8/2022 00:45:20,11/8/2022 00:45:20,11/8/2022 00:45:20,37.59,37.54,11/8/2022 00:50:40,11/8/2022 00:50:40,37.83,37.80,37.96,38.01,38.19,38.14,0.2760,0.2780,0.2870,0.2830,0.2250,0.2250,-0,-0,08NOV2022:00:59:21,23.2,11/8/2022 00:48:18,12.1,343,24.5500,2520,11/8/2022 00:46:57,2430,11/8/2022 00:45:01,2466,12.8,38.51,38.51,38.51,38.51,11/8/2022 00:55:30,11/8/2022 00:55:29,11/8/2022 00:55:29,11/8/2022 00:55:29,38.57,38.57,11/8/2022 00:55:39,11/8/2022 00:55:39,37.19,37.19,37.19,37.19,11/8/2022 00:45:01,11/8/2022 00:45:01,11/8/2022 00:45:01,11/8/2022 00:45:01,37.68,37.67,11/8/2022 00:45:21,11/8/2022 00:45:21,37.89,37.89,37.89,37.89,38.16,38.16,0.248,0.247,0.247,0.247,0.2,0.2,0
08NOV2022:01:15:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.9,38.57,38.57,38.88,38.91,11/8/2022 01:08:59,11/8/2022 01:08:59,11/8/2022 01:00:20,11/8/2022 01:00:20,38.79,38.73,11/8/2022 01:00:33,11/8/2022 01:00:33,37.40,37.36,37.52,37.59,11/8/2022 01:07:13,11/8/2022 01:07:13,11/8/2022 01:07:16,11/8/2022 01:07:16,38.03,37.98,11/8/2022 01:07:25,11/8/2022 01:07:25,38.09,38.07,38.18,38.23,38.44,38.38,0.2010,0.2030,0.2220,0.2180,0.1350,0.1350,-0,-0,08NOV2022:01:05:06,21.9,11/8/2022 01:00:10,11.3,341,24.1500,2520,11/8/2022 01:00:08,2430,11/8/2022 01:00:03,2460,12.8,38.57,38.58,38.57,38.57,11/8/2022 01:00:33,11/8/2022 01:00:33,11/8/2022 01:00:33,11/8/2022 01:00:33,38.71,38.71,11/8/2022 01:09:29,11/8/2022 01:09:28,37.61,37.61,37.61,37.61,11/8/2022 01:07:26,11/8/2022 01:07:26,11/8/2022 01:07:25,11/8/2022 01:07:25,38.17,38.17,11/8/2022 01:07:41,11/8/2022 01:07:41,38.14,38.14,38.14,38.14,38.41,38.41,0.174,0.174,0.174,0.175,0.101,0.101,0
08NOV2022:01:30:00,15min,Peter Sinks,UCC,270,38.3,38.6,37.9,38.57,38.54,38.64,38.68,11/8/2022 01:15:06,11/8/2022 01:15:06,11/8/2022 01:15:04,11/8/2022 01:15:05,38.78,38.73,11/8/2022 01:23:37,11/8/2022 01:23:37,37.46,37.44,37.62,37.69,11/8/2022 01:17:33,11/8/2022 01:17:33,11/8/2022 01:28:46,11/8/2022 01:28:46,38.03,37.97,11/8/2022 01:28:51,11/8/2022 01:28:51,38.09,38.07,38.15,38.20,38.45,38.40,0.2090,0.2070,0.2060,0.2030,0.1440,0.1440,-0,-0,08NOV2022:01:29:26,24.1,11/8/2022 01:26:01,10.8,349,21.7100,2520,11/8/2022 01:16:07,2430,11/8/2022 01:15:03,2457,12.8,38.57,38.57,38.57,38.57,11/8/2022 01:15:11,11/8/2022 01:15:11,11/8/2022 01:15:11,11/8/2022 01:15:11,38.64,38.64,11/8/2022 01:16:31,11/8/2022 01:15:22,37.71,37.71,37.71,37.71,11/8/2022 01:17:45,11/8/2022 01:17:45,11/8/2022 01:17:44,11/8/2022 01:17:44,38.11,38.11,11/8/2022 01:18:00,11/8/2022 01:18:00,38.13,38.13,38.13,38.13,38.43,38.43,0.18,0.18,0.18,0.18,0.106,0.106,0
08NOV2022:01:45:00,15min,Peter Sinks,UCC,270,38.4,38.7,38.1,38.60,38.60,38.74,38.78,11/8/2022 01:43:54,11/8/2022 01:43:56,11/8/2022 01:43:24,11/8/2022 01:43:25,38.92,38.87,11/8/2022 01:38:07,11/8/2022 01:38:07,37.76,37.73,37.85,37.90,11/8/2022 01:40:11,11/8/2022 01:40:10,11/8/2022 01:40:12,11/8/2022 01:40:11,38.17,38.12,11/8/2022 01:40:14,11/8/2022 01:40:14,38.23,38.20,38.31,38.36,38.57,38.52,0.1600,0.1590,0.1850,0.1810,0.1580,0.1580,-0,-0,08NOV2022:01:40:49,24.8,11/8/2022 01:44:24,11.5,340,22.9000,2520,11/8/2022 01:30:03,2400,11/8/2022 01:30:39,2463,12.8,38.58,38.59,38.58,38.58,11/8/2022 01:44:07,11/8/2022 01:44:06,11/8/2022 01:44:06,11/8/2022 01:44:06,38.83,38.83,11/8/2022 01:44:20,11/8/2022 01:44:19,37.91,37.91,37.91,37.91,11/8/2022 01:40:15,11/8/2022 01:40:14,11/8/2022 01:40:14,11/8/2022 01:40:14,38.33,38.33,11/8/2022 01:30:06,11/8/2022 01:30:05,38.28,38.28,38.28,38.28,38.54,38.54,0.145,0.145,0.145,0.145,0.123,0.123,0
08NOV2022:02:00:00,15min,Peter Sinks,UCC,270,38.3,38.7,37.9,38.61,38.60,38.76,38.81,11/8/2022 01:47:00,11/8/2022 01:47:00,11/8/2022 01:45:18,11/8/2022 01:45:17,38.92,38.87,11/8/2022 01:45:33,11/8/2022 01:45:33,37.46,37.42,37.57,37.64,11/8/2022 01:50:01,11/8/2022 01:50:01,11/8/2022 01:50:01,11/8/2022 01:50:01,38.00,37.95,11/8/2022 01:57:46,11/8/2022 01:57:46,38.18,38.16,38.25,38.30,38.53,38.48,0.2120,0.2120,0.2270,0.2240,0.1830,0.1830,-0,-0,08NOV2022:01:57:10,24.1,11/8/2022 01:59:25,12.7,347,23.6100,2520,11/8/2022 01:45:06,2400,11/8/2022 01:59:25,2466,12.8,38.62,38.62,38.62,38.61,11/8/2022 01:45:31,11/8/2022 01:45:31,11/8/2022 01:45:32,11/8/2022 01:45:32,38.78,38.78,11/8/2022 01:47:29,11/8/2022 01:47:28,37.74,37.75,37.74,37.74,11/8/2022 01:57:57,11/8/2022 01:57:57,11/8/2022 01:57:57,11/8/2022 01:57:57,38.13,38.13,11/8/2022 01:58:09,11/8/2022 01:58:08,38.22,38.22,38.22,38.22,38.51,38.51,0.194,0.194,0.194,0.194,0.153,0.153,0
08NOV2022:02:15:00,15min,Peter Sinks,UCC,270,38.1,38.4,37.6,38.26,38.24,38.34,38.39,11/8/2022 02:01:54,11/8/2022 02:01:54,11/8/2022 02:05:02,11/8/2022 02:05:02,38.60,38.55,11/8/2022 02:07:30,11/8/2022 02:07:30,37.28,37.25,37.14,37.22,11/8/2022 02:15:00,11/8/2022 02:15:00,11/8/2022 02:14:51,11/8/2022 02:14:51,37.70,37.65,11/8/2022 02:14:51,11/8/2022 02:14:51,37.92,37.89,37.97,38.02,38.29,38.24,0.1840,0.1840,0.2210,0.2160,0.1480,0.1480,-0,-0,08NOV2022:02:05:05,27.0,11/8/2022 02:01:32,13.1,346,23.4900,2520,11/8/2022 02:00:30,2430,11/8/2022 02:00:01,2469,12.7,38.24,38.23,38.24,38.24,11/8/2022 02:02:06,11/8/2022 02:02:06,11/8/2022 02:02:06,11/8/2022 02:02:06,38.48,38.48,11/8/2022 02:02:27,11/8/2022 02:02:27,37.3,37.3,37.29,37.29,11/8/2022 02:15:00,11/8/2022 02:15:00,11/8/2022 02:15:00,11/8/2022 02:15:00,37.87,37.87,11/8/2022 02:15:00,11/8/2022 02:15:00,37.96,37.96,37.96,37.96,38.27,38.27,0.173,0.173,0.174,0.174,0.107,0.107,0
08NOV2022:02:30:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.4,37.30,37.27,37.15,37.23,11/8/2022 02:15:45,11/8/2022 02:15:45,11/8/2022 02:15:02,11/8/2022 02:15:02,37.85,37.80,11/8/2022 02:15:01,11/8/2022 02:15:01,36.07,36.07,36.06,36.18,11/8/2022 02:27:39,11/8/2022 02:27:38,11/8/2022 02:17:44,11/8/2022 02:28:35,36.49,36.43,11/8/2022 02:27:39,11/8/2022 02:27:39,36.67,36.65,36.65,36.69,37.04,36.99,0.2540,0.2510,0.2650,0.2590,0.2710,0.2700,-0,-0,08NOV2022:02:29:57,32.2,11/8/2022 02:18:10,13.4,350,19.9100,2550,11/8/2022 02:28:55,2430,11/8/2022 02:15:04,2473,12.8,37.29,37.29,37.29,37.28,11/8/2022 02:15:01,11/8/2022 02:15:01,11/8/2022 02:15:01,11/8/2022 02:15:01,37.87,37.86,11/8/2022 02:15:01,11/8/2022 02:15:01,36.17,36.17,36.17,36.17,11/8/2022 02:28:37,11/8/2022 02:28:37,11/8/2022 02:28:37,11/8/2022 02:28:36,36.54,36.54,11/8/2022 02:28:49,11/8/2022 02:28:49,36.67,36.67,36.67,36.67,37.04,37.04,0.25,0.25,0.25,0.25,0.272,0.271,0
08NOV2022:02:45:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.3,37.34,37.31,37.56,37.60,11/8/2022 02:41:05,11/8/2022 02:41:05,11/8/2022 02:39:17,11/8/2022 02:39:17,37.69,37.64,11/8/2022 02:41:08,11/8/2022 02:41:08,35.94,35.91,36.09,36.14,11/8/2022 02:32:12,11/8/2022 02:32:12,11/8/2022 02:32:12,11/8/2022 02:32:13,36.49,36.44,11/8/2022 02:30:11,11/8/2022 02:30:11,36.79,36.77,36.86,36.92,37.12,37.07,0.3260,0.3250,0.3650,0.3650,0.3220,0.3220,-0,-0,08NOV2022:02:43:30,30.5,11/8/2022 02:38:12,14.0,355,19.6700,2520,11/8/2022 02:30:16,2400,11/8/2022 02:30:31,2471,12.7,37.34,37.34,37.34,37.34,11/8/2022 02:39:27,11/8/2022 02:39:27,11/8/2022 02:39:27,11/8/2022 02:39:26,37.51,37.51,11/8/2022 02:41:11,11/8/2022 02:41:11,36.14,36.14,36.14,36.14,11/8/2022 02:32:21,11/8/2022 02:32:21,11/8/2022 02:32:21,11/8/2022 02:32:21,36.54,36.54,11/8/2022 02:32:28,11/8/2022 02:32:28,36.83,36.83,36.83,36.83,37.09,37.09,0.339,0.339,0.339,0.339,0.313,0.313,0
08NOV2022:03:00:00,15min,Peter Sinks,UCC,270,37.1,37.4,36.8,37.20,37.18,37.35,37.39,11/8/2022 02:47:52,11/8/2022 02:47:51,11/8/2022 02:47:47,11/8/2022 02:45:48,37.55,37.50,11/8/2022 02:49:20,11/8/2022 02:49:20,36.42,36.39,36.53,36.60,11/8/2022 02:56:05,11/8/2022 02:56:05,11/8/2022 02:56:06,11/8/2022 02:56:05,36.95,36.90,11/8/2022 02:56:06,11/8/2022 02:56:06,36.93,36.91,36.98,37.03,37.28,37.23,0.1580,0.1570,0.1770,0.1740,0.1510,0.1510,-0,-0,08NOV2022:02:45:25,23.0,11/8/2022 02:56:17,11.4,348,22.6600,2520,11/8/2022 02:45:01,2430,11/8/2022 02:45:05,2459,12.8,37.24,37.24,37.24,37.24,11/8/2022 02:47:58,11/8/2022 02:47:58,11/8/2022 02:47:57,11/8/2022 02:47:57,37.52,37.52,11/8/2022 02:48:35,11/8/2022 02:48:34,36.61,36.61,36.61,36.61,11/8/2022 02:56:16,11/8/2022 02:56:15,11/8/2022 02:56:15,11/8/2022 02:56:15,37.04,37.04,11/8/2022 02:56:22,11/8/2022 02:56:21,36.96,36.96,36.96,36.96,37.26,37.26,0.152,0.152,0.152,0.152,0.129,0.129,0
08NOV2022:03:15:00,15min,Peter Sinks,UCC,270,37.3,37.7,37.0,37.54,37.50,37.59,37.63,11/8/2022 03:06:18,11/8/2022 03:06:18,11/8/2022 03:06:53,11/8/2022 03:06:54,37.86,37.81,11/8/2022 03:05:06,11/8/2022 03:05:06,36.73,36.70,36.66,36.72,11/8/2022 03:15:00,11/8/2022 03:15:00,11/8/2022 03:14:25,11/8/2022 03:14:25,37.12,37.07,11/8/2022 03:13:10,11/8/2022 03:13:10,37.18,37.15,37.20,37.25,37.53,37.47,0.1750,0.1740,0.1900,0.1930,0.1800,0.1800,-0,-0,08NOV2022:03:00:01,27.6,11/8/2022 03:04:34,12.7,350,21.9000,2520,11/8/2022 03:00:20,2430,11/8/2022 03:00:08,2465,12.6,37.52,37.52,37.52,37.52,11/8/2022 03:07:04,11/8/2022 03:07:03,11/8/2022 03:07:03,11/8/2022 03:07:03,37.83,37.83,11/8/2022 03:06:53,11/8/2022 03:06:52,36.81,36.81,36.81,36.81,11/8/2022 03:14:28,11/8/2022 03:14:27,11/8/2022 03:14:27,11/8/2022 03:14:27,37.14,37.13,11/8/2022 03:14:38,11/8/2022 03:14:37,37.2,37.2,37.2,37.2,37.5,37.5,0.168,0.168,0.168,0.168,0.153,0.153,0
08NOV2022:03:30:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.9,36.81,36.78,36.77,36.82,11/8/2022 03:15:22,11/8/2022 03:15:20,11/8/2022 03:15:19,11/8/2022 03:15:19,37.27,37.21,11/8/2022 03:15:01,11/8/2022 03:15:01,35.65,35.62,35.60,35.66,11/8/2022 03:24:14,11/8/2022 03:24:14,11/8/2022 03:19:10,11/8/2022 03:19:10,36.06,36.01,11/8/2022 03:24:12,11/8/2022 03:24:12,36.09,36.07,36.00,36.06,36.47,36.42,0.2070,0.2070,0.2220,0.2180,0.2240,0.2240,-0,-0,08NOV2022:03:15:01,17.5,11/8/2022 03:22:05,9.6,358,19.4100,2520,11/8/2022 03:15:27,2430,11/8/2022 03:15:03,2448,12.8,36.89,36.88,36.88,36.88,11/8/2022 03:15:01,11/8/2022 03:15:01,11/8/2022 03:15:01,11/8/2022 03:15:01,37.19,37.2,11/8/2022 03:15:10,11/8/2022 03:15:10,35.69,35.69,35.69,35.69,11/8/2022 03:19:15,11/8/2022 03:19:14,11/8/2022 03:19:14,11/8/2022 03:19:14,36.09,36.08,11/8/2022 03:19:30,11/8/2022 03:19:30,36.06,36.06,36.06,36.06,36.46,36.46,0.218,0.218,0.218,0.217,0.229,0.229,0
08NOV2022:03:45:00,15min,Peter Sinks,UCC,270,36.6,36.8,36.2,36.67,36.65,36.74,36.81,11/8/2022 03:34:58,11/8/2022 03:34:58,11/8/2022 03:40:57,11/8/2022 03:40:58,37.12,37.06,11/8/2022 03:35:08,11/8/2022 03:35:08,35.79,35.76,35.91,35.96,11/8/2022 03:30:39,11/8/2022 03:30:39,11/8/2022 03:30:40,11/8/2022 03:31:10,36.21,36.16,11/8/2022 03:31:05,11/8/2022 03:31:05,36.40,36.38,36.40,36.45,36.77,36.72,0.1640,0.1610,0.1640,0.1630,0.1530,0.1530,-0,-0,08NOV2022:03:30:02,21.7,11/8/2022 03:40:56,8.8,355,19.9000,2520,11/8/2022 03:34:11,2430,11/8/2022 03:30:01,2444,12.8,36.65,36.65,36.65,36.65,11/8/2022 03:35:10,11/8/2022 03:35:09,11/8/2022 03:35:09,11/8/2022 03:35:09,36.94,36.94,11/8/2022 03:34:41,11/8/2022 03:34:40,35.95,35.95,35.95,35.95,11/8/2022 03:31:13,11/8/2022 03:31:12,11/8/2022 03:31:12,11/8/2022 03:31:12,36.39,36.39,11/8/2022 03:31:14,11/8/2022 03:31:13,36.4,36.4,36.4,36.4,36.74,36.74,0.145,0.144,0.145,0.145,0.127,0.127,0
08NOV2022:04:00:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.3,36.87,36.87,36.76,36.82,11/8/2022 03:55:37,11/8/2022 03:55:37,11/8/2022 03:55:38,11/8/2022 03:53:42,37.21,37.15,11/8/2022 03:53:53,11/8/2022 03:53:53,35.83,35.80,35.98,36.04,11/8/2022 03:46:26,11/8/2022 03:46:26,11/8/2022 03:46:27,11/8/2022 03:46:27,36.38,36.32,11/8/2022 03:46:27,11/8/2022 03:46:27,36.47,36.44,36.47,36.52,36.83,36.78,0.1640,0.1600,0.1430,0.1400,0.1610,0.1610,-0,-0,08NOV2022:03:45:01,18.0,11/8/2022 03:48:35,8.8,358,22.6800,2520,11/8/2022 03:45:14,2430,11/8/2022 03:45:01,2445,12.7,36.74,36.74,36.74,36.74,11/8/2022 03:53:56,11/8/2022 03:53:55,11/8/2022 03:53:55,11/8/2022 03:53:55,37.09,37.1,11/8/2022 03:56:42,11/8/2022 03:56:42,36.03,36.03,36.03,36.03,11/8/2022 03:46:30,11/8/2022 03:46:30,11/8/2022 03:46:29,11/8/2022 03:46:29,36.51,36.51,11/8/2022 03:46:35,11/8/2022 03:46:35,36.47,36.47,36.47,36.47,36.81,36.81,0.138,0.138,0.138,0.138,0.131,0.131,0
08NOV2022:04:15:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.4,36.83,36.81,36.92,36.96,11/8/2022 04:07:32,11/8/2022 04:07:32,11/8/2022 04:12:55,11/8/2022 04:12:54,37.19,37.14,11/8/2022 04:07:32,11/8/2022 04:07:32,36.11,36.08,36.19,36.25,11/8/2022 04:05:13,11/8/2022 04:05:13,11/8/2022 04:05:15,11/8/2022 04:05:17,36.52,36.46,11/8/2022 04:05:16,11/8/2022 04:05:16,36.58,36.55,36.60,36.65,36.94,36.89,0.1320,0.1310,0.1360,0.1340,0.1380,0.1380,-0,-0,08NOV2022:04:14:22,24.3,11/8/2022 04:13:50,9.8,353,23.2600,2520,11/8/2022 04:00:41,2430,11/8/2022 04:00:06,2450,12.7,36.82,36.82,36.82,36.82,11/8/2022 04:13:03,11/8/2022 04:13:03,11/8/2022 04:13:02,11/8/2022 04:13:02,37.09,37.09,11/8/2022 04:08:02,11/8/2022 04:08:01,36.21,36.21,36.21,36.21,11/8/2022 04:05:25,11/8/2022 04:05:25,11/8/2022 04:05:25,11/8/2022 04:05:25,36.6,36.6,11/8/2022 04:05:44,11/8/2022 04:05:43,36.59,36.59,36.59,36.59,36.91,36.91,0.118,0.118,0.118,0.118,0.108,0.108,0
08NOV2022:04:30:00,15min,Peter Sinks,UCC,270,36.8,37.0,36.4,36.85,36.83,37.02,37.06,11/8/2022 04:20:33,11/8/2022 04:20:33,11/8/2022 04:21:42,11/8/2022 04:21:42,37.27,37.22,11/8/2022 04:23:22,11/8/2022 04:23:22,36.11,36.08,36.10,36.15,11/8/2022 04:29:55,11/8/2022 04:29:55,11/8/2022 04:29:08,11/8/2022 04:29:08,36.52,36.47,11/8/2022 04:29:55,11/8/2022 04:29:55,36.60,36.58,36.63,36.68,36.96,36.91,0.1810,0.1800,0.2010,0.1990,0.1850,0.1850,-0,-0,08NOV2022:04:18:15,30.7,11/8/2022 04:20:33,14.0,348,20.5400,2520,11/8/2022 04:15:04,2370,11/8/2022 04:20:30,2473,12.7,36.85,36.85,36.85,36.85,11/8/2022 04:24:16,11/8/2022 04:24:16,11/8/2022 04:24:16,11/8/2022 04:24:15,37.16,37.16,11/8/2022 04:24:17,11/8/2022 04:24:16,36.17,36.16,36.16,36.16,11/8/2022 04:30:00,11/8/2022 04:30:00,11/8/2022 04:30:00,11/8/2022 04:30:00,36.57,36.57,11/8/2022 04:29:33,11/8/2022 04:29:32,36.62,36.62,36.62,36.62,36.94,36.94,0.178,0.178,0.178,0.178,0.164,0.164,0
08NOV2022:04:45:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.8,36.26,36.26,36.27,36.32,11/8/2022 04:30:23,11/8/2022 04:30:24,11/8/2022 04:30:12,11/8/2022 04:30:13,36.67,36.62,11/8/2022 04:30:19,11/8/2022 04:30:19,35.59,35.57,35.64,35.70,11/8/2022 04:40:38,11/8/2022 04:40:38,11/8/2022 04:40:53,11/8/2022 04:40:54,35.92,35.87,11/8/2022 04:40:41,11/8/2022 04:40:41,35.96,35.94,35.98,36.03,36.31,36.26,0.1210,0.1200,0.1260,0.1240,0.1600,0.1600,-0,-0,08NOV2022:04:43:21,25.0,11/8/2022 04:30:13,12.6,350,20.4300,2520,11/8/2022 04:30:14,2400,11/8/2022 04:37:04,2462,12.8,36.25,36.25,36.25,36.25,11/8/2022 04:30:27,11/8/2022 04:30:27,11/8/2022 04:30:27,11/8/2022 04:30:27,36.59,36.6,11/8/2022 04:30:43,11/8/2022 04:30:43,35.66,35.66,35.66,35.66,11/8/2022 04:41:02,11/8/2022 04:41:02,11/8/2022 04:41:02,11/8/2022 04:41:02,35.94,35.94,11/8/2022 04:41:08,11/8/2022 04:41:07,35.98,35.98,35.98,35.98,36.29,36.29,0.114,0.114,0.114,0.114,0.137,0.137,0
08NOV2022:05:00:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.6,36.22,36.20,36.19,36.26,11/8/2022 04:46:14,11/8/2022 04:46:14,11/8/2022 04:45:30,11/8/2022 04:46:15,36.52,36.47,11/8/2022 04:47:16,11/8/2022 04:47:16,35.30,35.29,35.35,35.40,11/8/2022 04:59:59,11/8/2022 04:59:58,11/8/2022 05:00:00,11/8/2022 05:00:00,35.62,35.56,11/8/2022 04:59:16,11/8/2022 04:59:16,35.76,35.74,35.77,35.82,36.10,36.05,0.1790,0.1790,0.1740,0.1740,0.1680,0.1680,-0,-0,08NOV2022:04:58:49,21.9,11/8/2022 04:47:59,11.3,356,17.8700,2520,11/8/2022 04:47:39,2400,11/8/2022 04:46:16,2456,12.7,36.15,36.15,36.15,36.15,11/8/2022 04:46:21,11/8/2022 04:46:21,11/8/2022 04:46:21,11/8/2022 04:46:21,36.41,36.41,11/8/2022 04:45:01,11/8/2022 04:45:01,35.39,35.39,35.39,35.39,11/8/2022 04:59:19,11/8/2022 04:59:19,11/8/2022 04:59:18,11/8/2022 04:59:18,35.81,35.81,11/8/2022 04:59:42,11/8/2022 04:59:42,35.78,35.78,35.78,35.77,36.08,36.08,0.167,0.167,0.167,0.168,0.148,0.148,0
08NOV2022:05:15:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.6,35.61,35.61,35.64,35.67,11/8/2022 05:00:31,11/8/2022 05:00:31,11/8/2022 05:00:32,11/8/2022 05:00:32,35.99,35.94,11/8/2022 05:01:43,11/8/2022 05:01:43,34.46,34.43,34.48,34.54,11/8/2022 05:14:24,11/8/2022 05:14:27,11/8/2022 05:14:28,11/8/2022 05:14:29,34.72,34.67,11/8/2022 05:14:25,11/8/2022 05:14:25,35.07,35.05,35.06,35.11,35.43,35.38,0.2750,0.2760,0.2680,0.2670,0.2860,0.2860,-0,-0,08NOV2022:05:12:21,17.3,11/8/2022 05:09:04,8.4,351,20.5500,2520,11/8/2022 05:00:21,2400,11/8/2022 05:05:04,2441,12.8,35.6,35.6,35.6,35.6,11/8/2022 05:00:41,11/8/2022 05:00:41,11/8/2022 05:00:41,11/8/2022 05:00:40,35.87,35.88,11/8/2022 05:00:53,11/8/2022 05:00:52,34.5,34.5,34.5,34.5,11/8/2022 05:14:34,11/8/2022 05:14:34,11/8/2022 05:14:34,11/8/2022 05:14:34,34.79,34.79,11/8/2022 05:14:53,11/8/2022 05:14:53,35.08,35.08,35.08,35.08,35.42,35.42,0.267,0.267,0.267,0.267,0.27,0.27,0
08NOV2022:05:30:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.3,34.75,34.72,34.72,34.78,11/8/2022 05:15:04,11/8/2022 05:15:04,11/8/2022 05:16:30,11/8/2022 05:18:17,35.17,35.12,11/8/2022 05:18:11,11/8/2022 05:18:11,34.04,34.04,34.03,34.09,11/8/2022 05:25:52,11/8/2022 05:25:46,11/8/2022 05:25:53,11/8/2022 05:25:53,34.43,34.37,11/8/2022 05:26:08,11/8/2022 05:26:08,34.42,34.40,34.41,34.46,34.78,34.73,0.1980,0.1970,0.1930,0.1910,0.1730,0.1730,-0,-0,08NOV2022:05:15:01,18.2,11/8/2022 05:25:33,8.3,354,23.5600,2520,11/8/2022 05:16:03,2400,11/8/2022 05:15:49,2439,12.7,34.73,34.73,34.73,34.73,11/8/2022 05:18:22,11/8/2022 05:18:22,11/8/2022 05:18:23,11/8/2022 05:18:23,35.07,35.07,11/8/2022 05:18:40,11/8/2022 05:18:40,34.1,34.1,34.1,34.1,11/8/2022 05:25:57,11/8/2022 05:25:56,11/8/2022 05:25:56,11/8/2022 05:25:56,34.5,34.5,11/8/2022 05:26:36,11/8/2022 05:26:36,34.43,34.43,34.43,34.43,34.76,34.76,0.191,0.191,0.191,0.191,0.156,0.156,0
08NOV2022:05:45:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.5,34.22,34.19,34.23,34.28,11/8/2022 05:30:09,11/8/2022 05:30:02,11/8/2022 05:30:02,11/8/2022 05:30:05,34.58,34.52,11/8/2022 05:30:01,11/8/2022 05:30:01,33.26,33.25,33.27,33.32,11/8/2022 05:44:57,11/8/2022 05:44:56,11/8/2022 05:44:57,11/8/2022 05:44:57,33.53,33.48,11/8/2022 05:43:45,11/8/2022 05:43:45,33.74,33.72,33.73,33.79,34.11,34.06,0.2440,0.2430,0.2460,0.2460,0.2560,0.2560,-0,-0,08NOV2022:05:30:01,16.2,11/8/2022 05:32:07,9.2,359,19.0400,2520,11/8/2022 05:32:05,2400,11/8/2022 05:33:20,2442,12.7,34.22,34.22,34.22,34.22,11/8/2022 05:30:16,11/8/2022 05:30:16,11/8/2022 05:30:15,11/8/2022 05:30:15,34.55,34.55,11/8/2022 05:30:15,11/8/2022 05:30:14,33.31,33.31,33.31,33.31,11/8/2022 05:45:00,11/8/2022 05:45:00,11/8/2022 05:45:00,11/8/2022 05:45:00,33.63,33.63,11/8/2022 05:44:13,11/8/2022 05:44:13,33.76,33.76,33.75,33.75,34.1,34.1,0.243,0.243,0.243,0.243,0.248,0.248,0
08NOV2022:06:00:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.8,33.34,33.33,33.29,33.34,11/8/2022 05:45:16,11/8/2022 05:45:18,11/8/2022 05:45:02,11/8/2022 05:45:18,33.68,33.63,11/8/2022 05:45:44,11/8/2022 05:45:44,32.61,32.58,32.62,32.67,11/8/2022 05:59:29,11/8/2022 05:59:29,11/8/2022 05:59:37,11/8/2022 05:59:40,32.94,32.89,11/8/2022 05:58:50,11/8/2022 05:58:50,32.98,32.96,32.97,33.02,33.36,33.31,0.1710,0.1720,0.1640,0.1640,0.1780,0.1770,-0,-0,08NOV2022:05:45:01,12.7,11/8/2022 05:57:22,6.4,354,17.9500,2490,11/8/2022 05:57:23,2400,11/8/2022 05:45:03,2434,12.7,33.31,33.31,33.31,33.31,11/8/2022 05:45:01,11/8/2022 05:45:01,11/8/2022 05:45:24,11/8/2022 05:45:24,33.65,33.65,11/8/2022 05:45:01,11/8/2022 05:45:01,32.64,32.64,32.64,32.64,11/8/2022 05:59:44,11/8/2022 05:59:43,11/8/2022 05:59:43,11/8/2022 05:59:43,32.93,32.93,11/8/2022 05:59:22,11/8/2022 05:59:21,32.99,32.99,32.99,32.99,33.35,33.35,0.166,0.166,0.166,0.166,0.17,0.17,0
08NOV2022:06:15:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.2,32.71,32.69,32.68,32.73,11/8/2022 06:00:14,11/8/2022 06:00:15,11/8/2022 06:00:15,11/8/2022 06:00:17,33.09,33.04,11/8/2022 06:00:41,11/8/2022 06:00:41,32.00,31.98,31.98,32.03,11/8/2022 06:14:18,11/8/2022 06:14:20,11/8/2022 06:14:20,11/8/2022 06:14:21,32.35,32.29,11/8/2022 06:14:16,11/8/2022 06:14:16,32.34,32.32,32.31,32.37,32.71,32.66,0.2230,0.2240,0.2310,0.2320,0.2500,0.2500,-0,-0,08NOV2022:06:00:01,15.3,11/8/2022 06:08:54,7.1,352,21.2600,2520,11/8/2022 06:09:06,2400,11/8/2022 06:01:11,2434,12.7,32.68,32.68,32.68,32.68,11/8/2022 06:01:09,11/8/2022 06:01:09,11/8/2022 06:01:09,11/8/2022 06:01:09,33.07,33.07,11/8/2022 06:01:32,11/8/2022 06:01:31,32.01,32.01,32.01,32.01,11/8/2022 06:14:26,11/8/2022 06:14:26,11/8/2022 06:14:26,11/8/2022 06:14:26,32.36,32.36,11/8/2022 06:10:36,11/8/2022 06:10:35,32.34,32.34,32.34,32.34,32.7,32.7,0.227,0.227,0.227,0.227,0.247,0.246,0
08NOV2022:06:30:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.1,32.14,32.11,32.11,32.14,11/8/2022 06:19:28,11/8/2022 06:19:29,11/8/2022 06:29:09,11/8/2022 06:27:21,32.58,32.53,11/8/2022 06:28:30,11/8/2022 06:28:30,31.89,31.86,31.87,31.92,11/8/2022 06:23:07,11/8/2022 06:23:06,11/8/2022 06:23:02,11/8/2022 06:23:11,32.27,32.22,11/8/2022 06:21:26,11/8/2022 06:21:26,32.04,32.01,32.00,32.04,32.43,32.38,0.0570,0.0570,0.0540,0.0530,0.0700,0.0700,-0,-0,08NOV2022:06:29:20,16.2,11/8/2022 06:19:04,8.3,358,19.5400,2520,11/8/2022 06:19:05,2400,11/8/2022 06:16:26,2436,12.6,32.11,32.11,32.11,32.11,11/8/2022 06:29:19,11/8/2022 06:29:19,11/8/2022 06:29:18,11/8/2022 06:29:18,32.48,32.48,11/8/2022 06:27:23,11/8/2022 06:27:22,31.89,31.89,31.89,31.89,11/8/2022 06:23:13,11/8/2022 06:23:13,11/8/2022 06:23:12,11/8/2022 06:23:12,32.29,32.29,11/8/2022 06:23:07,11/8/2022 06:23:06,32.02,32.02,32.02,32.02,32.4,32.4,0.053,0.053,0.053,0.053,0.049,0.049,0
08NOV2022:06:45:00,15min,Peter Sinks,UCC,270,32.2,32.3,31.9,32.15,32.13,32.15,32.18,11/8/2022 06:32:13,11/8/2022 06:32:13,11/8/2022 06:32:13,11/8/2022 06:32:10,32.50,32.45,11/8/2022 06:39:21,11/8/2022 06:39:21,31.75,31.72,31.75,31.80,11/8/2022 06:43:31,11/8/2022 06:43:33,11/8/2022 06:43:34,11/8/2022 06:43:40,32.06,32.00,11/8/2022 06:35:40,11/8/2022 06:35:40,31.99,31.96,31.95,32.00,32.37,32.32,0.0980,0.0970,0.0960,0.0960,0.1250,0.1250,0,0,08NOV2022:06:40:05,11.0,11/8/2022 06:43:44,5.8,1,23.5700,2490,11/8/2022 06:30:22,2400,11/8/2022 06:30:08,2433,12.7,32.14,32.14,32.14,32.14,11/8/2022 06:32:24,11/8/2022 06:32:24,11/8/2022 06:32:24,11/8/2022 06:32:24,32.48,32.48,11/8/2022 06:30:33,11/8/2022 06:30:32,31.77,31.77,31.77,31.77,11/8/2022 06:43:41,11/8/2022 06:43:41,11/8/2022 06:43:41,11/8/2022 06:43:41,32.12,32.12,11/8/2022 06:41:35,11/8/2022 06:41:35,31.98,31.98,31.98,31.98,32.35,32.35,0.095,0.095,0.095,0.095,0.113,0.113,0
08NOV2022:07:00:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.4,32.08,32.07,32.05,32.10,11/8/2022 06:45:22,11/8/2022 06:45:27,11/8/2022 06:45:21,11/8/2022 06:45:23,32.51,32.46,11/8/2022 06:45:18,11/8/2022 06:45:18,31.17,31.15,31.17,31.20,11/8/2022 06:59:40,11/8/2022 06:59:37,11/8/2022 06:59:15,11/8/2022 06:59:19,31.47,31.41,11/8/2022 06:59:13,11/8/2022 06:59:13,31.80,31.78,31.78,31.83,32.19,32.14,0.2310,0.2300,0.2320,0.2310,0.2280,0.2280,0,0,08NOV2022:06:51:48,13.2,11/8/2022 06:57:45,6.9,4,22.1600,2520,11/8/2022 06:57:39,2400,11/8/2022 06:45:03,2435,12.7,32.07,32.07,32.07,32.07,11/8/2022 06:45:36,11/8/2022 06:45:36,11/8/2022 06:45:36,11/8/2022 06:45:36,32.48,32.48,11/8/2022 06:45:48,11/8/2022 06:45:47,31.18,31.18,31.18,31.18,11/8/2022 06:59:49,11/8/2022 06:59:49,11/8/2022 06:59:49,11/8/2022 06:59:42,31.55,31.55,11/8/2022 06:59:42,11/8/2022 06:59:42,31.8,31.8,31.8,31.8,32.18,32.18,0.224,0.224,0.224,0.224,0.208,0.208,0
08NOV2022:07:15:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.0,31.20,31.19,31.18,31.24,11/8/2022 07:00:01,11/8/2022 07:00:03,11/8/2022 07:00:03,11/8/2022 07:00:03,31.61,31.56,11/8/2022 07:00:01,11/8/2022 07:00:01,29.77,29.75,29.79,29.85,11/8/2022 07:14:59,11/8/2022 07:14:58,11/8/2022 07:15:00,11/8/2022 07:14:59,30.12,30.07,11/8/2022 07:14:16,11/8/2022 07:14:16,30.61,30.59,30.58,30.62,30.98,30.93,0.3510,0.3510,0.3410,0.3400,0.3630,0.3630,1,1,08NOV2022:07:08:14,15.3,11/8/2022 07:00:25,8.1,3,19.5100,2520,11/8/2022 07:00:54,2400,11/8/2022 07:00:02,2433,12.7,31.19,31.19,31.19,31.19,11/8/2022 07:00:04,11/8/2022 07:00:04,11/8/2022 07:00:04,11/8/2022 07:00:03,31.59,31.59,11/8/2022 07:00:01,11/8/2022 07:00:01,29.84,29.84,29.84,29.84,11/8/2022 07:15:00,11/8/2022 07:15:00,11/8/2022 07:15:00,11/8/2022 07:15:00,30.15,30.15,11/8/2022 07:14:46,11/8/2022 07:14:45,30.61,30.61,30.61,30.61,30.97,30.97,0.342,0.342,0.342,0.342,0.352,0.352,0
08NOV2022:07:30:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.5,29.82,29.83,29.79,29.83,11/8/2022 07:29:56,11/8/2022 07:29:55,11/8/2022 07:15:01,11/8/2022 07:15:01,30.27,30.21,11/8/2022 07:15:01,11/8/2022 07:15:01,29.31,29.28,29.34,29.35,11/8/2022 07:23:36,11/8/2022 07:23:36,11/8/2022 07:22:23,11/8/2022 07:22:23,29.52,29.47,11/8/2022 07:23:38,11/8/2022 07:23:38,29.47,29.46,29.47,29.49,29.85,29.79,0.1320,0.1400,0.1230,0.1270,0.1250,0.1250,10,46,08NOV2022:07:30:00,13.8,11/8/2022 07:19:18,6.6,8,16.4900,4800,11/8/2022 07:25:32,2400,11/8/2022 07:15:02,3139,12.7,29.83,29.83,29.83,29.83,11/8/2022 07:15:01,11/8/2022 07:15:01,11/8/2022 07:15:01,11/8/2022 07:15:01,30.18,30.18,11/8/2022 07:15:01,11/8/2022 07:15:01,29.33,29.33,29.33,29.33,11/8/2022 07:23:53,11/8/2022 07:23:51,11/8/2022 07:23:52,11/8/2022 07:23:52,29.6,29.59,11/8/2022 07:24:11,11/8/2022 07:24:07,29.47,29.47,29.47,29.47,29.82,29.82,0.129,0.129,0.129,0.129,0.118,0.118,0
08NOV2022:07:45:00,15min,Peter Sinks,UCC,270,30.3,30.5,29.9,30.30,30.31,30.37,30.42,11/8/2022 07:38:38,11/8/2022 07:38:41,11/8/2022 07:36:08,11/8/2022 07:36:13,30.79,30.74,11/8/2022 07:39:34,11/8/2022 07:39:34,29.78,29.79,29.70,29.69,11/8/2022 07:30:32,11/8/2022 07:30:29,11/8/2022 07:30:01,11/8/2022 07:30:01,30.12,30.07,11/8/2022 07:30:01,11/8/2022 07:30:01,30.14,30.13,30.18,30.20,30.53,30.47,0.1200,0.1160,0.1530,0.1680,0.1410,0.1410,41,65,08NOV2022:07:35:39,11.0,11/8/2022 07:44:23,6.2,8,21.8000,4800,11/8/2022 07:30:03,4740,11/8/2022 07:38:02,4779,12.7,30.31,30.31,30.31,30.31,11/8/2022 07:36:12,11/8/2022 07:36:12,11/8/2022 07:36:10,11/8/2022 07:36:11,30.69,30.69,11/8/2022 07:39:06,11/8/2022 07:39:05,29.75,29.75,29.75,29.75,11/8/2022 07:30:01,11/8/2022 07:30:01,11/8/2022 07:30:01,11/8/2022 07:30:01,30.04,30.04,11/8/2022 07:30:01,11/8/2022 07:30:01,30.16,30.16,30.16,30.16,30.49,30.49,0.139,0.139,0.139,0.139,0.136,0.136,0
08NOV2022:08:00:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.8,30.14,30.13,30.20,30.23,11/8/2022 07:45:22,11/8/2022 07:45:02,11/8/2022 07:45:02,11/8/2022 07:45:01,30.57,30.51,11/8/2022 07:45:01,11/8/2022 07:45:01,29.63,29.60,29.72,29.75,11/8/2022 07:59:40,11/8/2022 07:59:57,11/8/2022 07:58:11,11/8/2022 07:58:10,29.97,29.92,11/8/2022 07:58:01,11/8/2022 07:58:01,29.87,29.85,29.97,30.00,30.23,30.18,0.1410,0.1440,0.1320,0.1310,0.1590,0.1590,28,40,08NOV2022:07:48:46,12.3,11/8/2022 07:57:05,5.9,6,18.2800,4800,11/8/2022 07:45:37,4740,11/8/2022 07:45:02,4770,12.7,30.2,30.2,30.2,30.2,11/8/2022 07:45:01,11/8/2022 07:45:01,11/8/2022 07:45:01,11/8/2022 07:45:01,30.54,30.54,11/8/2022 07:45:19,11/8/2022 07:45:18,29.69,29.69,29.69,29.69,11/8/2022 08:00:00,11/8/2022 08:00:00,11/8/2022 08:00:00,11/8/2022 08:00:00,29.99,29.99,11/8/2022 08:00:00,11/8/2022 08:00:00,29.93,29.93,29.93,29.93,30.21,30.21,0.136,0.136,0.136,0.136,0.155,0.155,0
08NOV2022:08:15:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.1,29.63,29.60,29.74,29.78,11/8/2022 08:00:02,11/8/2022 08:00:01,11/8/2022 08:00:01,11/8/2022 08:00:01,30.04,29.99,11/8/2022 08:00:02,11/8/2022 08:00:02,28.86,28.85,28.89,28.88,11/8/2022 08:13:50,11/8/2022 08:13:49,11/8/2022 08:13:51,11/8/2022 08:13:51,29.22,29.17,11/8/2022 08:13:45,11/8/2022 08:13:45,29.17,29.16,29.26,29.26,29.55,29.50,0.1960,0.1960,0.1980,0.2150,0.1930,0.1920,52,90,08NOV2022:08:11:26,15.1,11/8/2022 08:04:07,7.8,9,16.7600,4800,11/8/2022 08:00:59,4710,11/8/2022 08:00:14,4764,12.7,29.69,29.69,29.69,29.69,11/8/2022 08:00:01,11/8/2022 08:00:01,11/8/2022 08:00:01,11/8/2022 08:00:01,29.98,29.98,11/8/2022 08:00:01,11/8/2022 08:00:01,28.89,28.89,28.89,28.89,11/8/2022 08:13:57,11/8/2022 08:13:57,11/8/2022 08:13:57,11/8/2022 08:13:57,29.26,29.26,11/8/2022 08:14:03,11/8/2022 08:14:02,29.22,29.22,29.22,29.22,29.53,29.53,0.203,0.203,0.203,0.203,0.192,0.192,0
08NOV2022:08:30:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.6,29.00,28.97,29.47,29.49,11/8/2022 08:15:11,11/8/2022 08:15:10,11/8/2022 08:21:37,11/8/2022 08:21:36,29.51,29.46,11/8/2022 08:16:01,11/8/2022 08:16:01,28.22,28.20,28.66,28.67,11/8/2022 08:27:27,11/8/2022 08:27:27,11/8/2022 08:25:24,11/8/2022 08:25:24,28.69,28.64,11/8/2022 08:27:03,11/8/2022 08:27:03,28.64,28.63,29.08,29.09,29.06,29.01,0.1820,0.1820,0.1410,0.1450,0.2030,0.2030,209,322,08NOV2022:08:30:00,12.7,11/8/2022 08:24:39,6.6,6,18.0400,4830,11/8/2022 08:26:22,4740,11/8/2022 08:15:11,4785,12.7,29.08,29.07,29.08,29.08,11/8/2022 08:21:41,11/8/2022 08:21:40,11/8/2022 08:21:40,11/8/2022 08:21:40,29.35,29.35,11/8/2022 08:15:01,11/8/2022 08:15:01,28.56,28.56,28.56,28.56,11/8/2022 08:25:34,11/8/2022 08:25:34,11/8/2022 08:25:34,11/8/2022 08:25:34,28.7,28.7,11/8/2022 08:28:17,11/8/2022 08:28:16,28.86,28.86,28.86,28.86,29.04,29.04,0.114,0.114,0.114,0.114,0.199,0.199,0
08NOV2022:08:45:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.8,29.12,29.11,29.97,29.99,11/8/2022 08:40:00,11/8/2022 08:40:00,11/8/2022 08:33:49,11/8/2022 08:33:49,29.52,29.47,11/8/2022 08:38:25,11/8/2022 08:38:25,28.34,28.32,28.90,28.91,11/8/2022 08:32:03,11/8/2022 08:32:03,11/8/2022 08:44:08,11/8/2022 08:44:09,28.77,28.72,11/8/2022 08:32:04,11/8/2022 08:32:04,28.77,28.77,29.34,29.34,29.19,29.14,0.1950,0.1940,0.2470,0.2500,0.2130,0.2130,239,356,08NOV2022:08:33:26,10.1,11/8/2022 08:31:05,6.2,25,21.8700,4830,11/8/2022 08:30:43,4770,11/8/2022 08:30:03,4805,12.8,29.36,29.37,29.36,29.36,11/8/2022 08:33:52,11/8/2022 08:33:53,11/8/2022 08:33:52,11/8/2022 08:33:51,29.49,29.49,11/8/2022 08:39:46,11/8/2022 08:39:45,28.73,28.73,28.73,28.73,11/8/2022 08:32:16,11/8/2022 08:32:16,11/8/2022 08:32:16,11/8/2022 08:32:16,28.81,28.81,11/8/2022 08:30:35,11/8/2022 08:30:34,29.05,29.05,29.05,29.05,29.16,29.16,0.164,0.164,0.164,0.163,0.205,0.205,0
08NOV2022:09:00:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.0,29.44,29.44,30.55,30.59,11/8/2022 08:56:43,11/8/2022 08:56:43,11/8/2022 08:53:32,11/8/2022 08:53:32,29.89,29.84,11/8/2022 08:56:35,11/8/2022 08:56:35,28.67,28.62,29.02,29.05,11/8/2022 08:47:45,11/8/2022 08:47:44,11/8/2022 08:47:53,11/8/2022 08:47:44,29.07,29.02,11/8/2022 08:47:51,11/8/2022 08:47:51,29.04,29.05,29.78,29.79,29.48,29.43,0.1880,0.1910,0.3800,0.3860,0.1790,0.1790,274,330,08NOV2022:08:47:31,9.6,11/8/2022 08:56:48,4.3,23,28.4300,4830,11/8/2022 08:45:07,4770,11/8/2022 08:45:02,4815,12.8,29.92,29.92,29.92,29.92,11/8/2022 08:56:50,11/8/2022 08:56:50,11/8/2022 08:56:49,11/8/2022 08:56:49,29.78,29.78,11/8/2022 08:57:04,11/8/2022 08:57:04,28.86,28.86,28.86,28.86,11/8/2022 08:47:58,11/8/2022 08:47:57,11/8/2022 08:47:57,11/8/2022 08:47:57,29.15,29.15,11/8/2022 08:46:45,11/8/2022 08:46:44,29.41,29.41,29.41,29.41,29.45,29.45,0.242,0.242,0.242,0.242,0.172,0.172,0
08NOV2022:09:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,29.3,29.55,29.57,31.15,31.16,11/8/2022 09:13:22,11/8/2022 09:13:23,11/8/2022 09:13:18,11/8/2022 09:13:18,30.12,30.06,11/8/2022 09:13:23,11/8/2022 09:13:23,28.84,28.87,29.47,29.53,11/8/2022 09:06:22,11/8/2022 09:06:06,11/8/2022 09:06:09,11/8/2022 09:01:39,29.37,29.32,11/8/2022 09:06:20,11/8/2022 09:06:20,29.16,29.18,30.14,30.18,29.64,29.59,0.1360,0.1320,0.3440,0.3410,0.1650,0.1650,376,510,08NOV2022:09:12:41,10.7,11/8/2022 09:01:39,6.2,5,21.1400,4890,11/8/2022 09:07:06,4800,11/8/2022 09:00:01,4855,12.9,30.3,30.3,30.3,30.3,11/8/2022 09:13:24,11/8/2022 09:13:24,11/8/2022 09:13:24,11/8/2022 09:13:23,29.97,29.97,11/8/2022 09:13:29,11/8/2022 09:13:28,29.23,29.23,29.23,29.23,11/8/2022 09:06:18,11/8/2022 09:06:18,11/8/2022 09:06:17,11/8/2022 09:06:17,29.37,29.37,11/8/2022 09:07:15,11/8/2022 09:07:14,29.66,29.66,29.66,29.66,29.61,29.61,0.192,0.192,0.192,0.192,0.151,0.151,0
08NOV2022:09:30:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.6,29.33,29.34,30.74,30.77,11/8/2022 09:15:24,11/8/2022 09:15:37,11/8/2022 09:15:38,11/8/2022 09:15:37,29.82,29.76,11/8/2022 09:15:23,11/8/2022 09:15:23,28.21,28.22,28.58,28.65,11/8/2022 09:29:34,11/8/2022 09:29:34,11/8/2022 09:29:41,11/8/2022 09:29:42,28.69,28.64,11/8/2022 09:29:35,11/8/2022 09:29:35,28.84,28.84,29.50,29.55,29.29,29.24,0.2640,0.2640,0.4890,0.4880,0.2750,0.2750,190,341,08NOV2022:09:15:36,11.0,11/8/2022 09:20:53,5.7,360,19.5500,4920,11/8/2022 09:15:11,4830,11/8/2022 09:20:34,4866,12.9,29.97,29.97,29.97,29.97,11/8/2022 09:15:40,11/8/2022 09:15:40,11/8/2022 09:15:40,11/8/2022 09:15:39,29.78,29.78,11/8/2022 09:15:58,11/8/2022 09:15:55,28.45,28.45,28.45,28.44,11/8/2022 09:29:48,11/8/2022 09:29:48,11/8/2022 09:29:47,11/8/2022 09:29:47,28.71,28.7,11/8/2022 09:29:58,11/8/2022 09:29:57,29.19,29.19,29.19,29.19,29.28,29.28,0.361,0.361,0.361,0.362,0.26,0.261,0
08NOV2022:09:45:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.3,28.47,28.46,29.82,29.88,11/8/2022 09:42:28,11/8/2022 09:31:08,11/8/2022 09:42:34,11/8/2022 09:42:34,28.91,28.86,11/8/2022 09:42:20,11/8/2022 09:42:20,27.86,27.90,28.42,28.50,11/8/2022 09:40:40,11/8/2022 09:40:41,11/8/2022 09:40:43,11/8/2022 09:40:52,28.32,28.27,11/8/2022 09:36:22,11/8/2022 09:36:22,28.14,28.18,28.99,29.06,28.65,28.59,0.1060,0.1010,0.3090,0.2990,0.1160,0.1160,274,536,08NOV2022:09:40:57,9.4,11/8/2022 09:38:49,4.3,350,17.3900,4920,11/8/2022 09:40:51,4830,11/8/2022 09:30:05,4876,13.0,29.1,29.11,29.1,29.1,11/8/2022 09:42:37,11/8/2022 09:42:37,11/8/2022 09:42:37,11/8/2022 09:42:36,28.84,28.84,11/8/2022 09:42:50,11/8/2022 09:42:49,28.2,28.2,28.2,28.2,11/8/2022 09:40:54,11/8/2022 09:40:54,11/8/2022 09:40:54,11/8/2022 09:40:53,28.38,28.38,11/8/2022 09:36:47,11/8/2022 09:36:46,28.59,28.59,28.59,28.59,28.62,28.62,0.168,0.168,0.168,0.168,0.096,0.096,0
08NOV2022:10:00:00,15min,Peter Sinks,UCC,270,28.4,29.2,28.1,28.60,28.65,30.59,30.63,11/8/2022 09:59:13,11/8/2022 09:59:13,11/8/2022 09:55:55,11/8/2022 09:55:55,29.06,29.00,11/8/2022 09:55:59,11/8/2022 09:55:59,27.82,27.84,28.07,28.12,11/8/2022 09:49:56,11/8/2022 09:49:39,11/8/2022 09:49:55,11/8/2022 09:49:55,28.16,28.11,11/8/2022 09:49:22,11/8/2022 09:49:22,28.16,28.18,29.11,29.15,28.62,28.57,0.1540,0.1610,0.6810,0.6650,0.1710,0.1710,274,702,08NOV2022:09:56:06,9.6,11/8/2022 09:49:07,4.9,354,21.9500,4980,11/8/2022 09:55:49,4860,11/8/2022 09:46:11,4918,13.0,29.46,29.46,29.46,29.46,11/8/2022 09:56:01,11/8/2022 09:56:01,11/8/2022 09:56:01,11/8/2022 09:56:00,28.95,28.95,11/8/2022 09:56:16,11/8/2022 09:56:15,28,28,28,28,11/8/2022 09:50:06,11/8/2022 09:50:05,11/8/2022 09:50:05,11/8/2022 09:50:05,28.24,28.24,11/8/2022 09:50:08,11/8/2022 09:50:07,28.65,28.65,28.65,28.65,28.59,28.59,0.397,0.397,0.398,0.398,0.156,0.156,0
08NOV2022:10:15:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.5,28.62,28.63,30.25,30.30,11/8/2022 10:08:40,11/8/2022 10:07:06,11/8/2022 10:00:01,11/8/2022 10:00:01,29.05,29.00,11/8/2022 10:08:12,11/8/2022 10:08:12,28.15,28.18,28.45,28.47,11/8/2022 10:00:41,11/8/2022 10:00:41,11/8/2022 10:13:47,11/8/2022 10:13:46,28.54,28.48,11/8/2022 10:00:52,11/8/2022 10:00:52,28.42,28.43,28.88,28.93,28.82,28.77,0.0980,0.1010,0.2640,0.2740,0.0950,0.0950,117,203,08NOV2022:10:00:01,9.6,11/8/2022 10:13:53,4.3,355,26.6500,4980,11/8/2022 10:00:01,4860,11/8/2022 10:13:48,4930,13.1,29.25,29.25,29.25,29.25,11/8/2022 10:00:05,11/8/2022 10:00:05,11/8/2022 10:00:05,11/8/2022 10:00:04,28.96,28.96,11/8/2022 10:08:48,11/8/2022 10:08:47,28.39,28.39,28.39,28.39,11/8/2022 10:14:15,11/8/2022 10:14:14,11/8/2022 10:14:14,11/8/2022 10:14:14,28.62,28.62,11/8/2022 10:14:30,11/8/2022 10:14:30,28.67,28.67,28.67,28.67,28.79,28.79,0.161,0.161,0.16,0.16,0.076,0.076,0
08NOV2022:10:30:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.3,28.35,28.32,28.75,28.78,11/8/2022 10:15:27,11/8/2022 10:15:26,11/8/2022 10:17:13,11/8/2022 10:25:22,28.83,28.78,11/8/2022 10:16:10,11/8/2022 10:16:10,28.01,28.00,28.30,28.32,11/8/2022 10:20:06,11/8/2022 10:20:05,11/8/2022 10:22:21,11/8/2022 10:22:55,28.38,28.33,11/8/2022 10:19:16,11/8/2022 10:19:16,28.14,28.13,28.58,28.60,28.53,28.48,0.0770,0.0730,0.1090,0.1140,0.0970,0.0970,58,86,08NOV2022:10:15:01,6.6,11/8/2022 10:15:18,3.1,14,14.9100,4920,11/8/2022 10:15:07,4830,11/8/2022 10:24:03,4868,12.9,28.5,28.5,28.5,28.5,11/8/2022 10:17:16,11/8/2022 10:17:16,11/8/2022 10:17:16,11/8/2022 10:17:14,28.68,28.68,11/8/2022 10:15:01,11/8/2022 10:15:02,28.18,28.18,28.18,28.18,11/8/2022 10:23:06,11/8/2022 10:23:06,11/8/2022 10:23:06,11/8/2022 10:23:06,28.38,28.38,11/8/2022 10:20:02,11/8/2022 10:20:01,28.36,28.36,28.36,28.36,28.5,28.5,0.079,0.079,0.079,0.079,0.083,0.083,0
08NOV2022:10:45:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.8,28.19,28.19,28.77,28.83,11/8/2022 10:32:58,11/8/2022 10:33:02,11/8/2022 10:34:18,11/8/2022 10:34:08,28.61,28.56,11/8/2022 10:33:17,11/8/2022 10:33:17,27.52,27.51,27.81,27.83,11/8/2022 10:40:28,11/8/2022 10:40:28,11/8/2022 10:40:31,11/8/2022 10:40:31,27.71,27.66,11/8/2022 10:40:45,11/8/2022 10:40:45,27.88,27.87,28.38,28.42,28.25,28.19,0.2220,0.2200,0.2800,0.2990,0.2250,0.2250,67,75,08NOV2022:10:42:46,4.4,11/8/2022 10:31:04,2.5,9,19.1100,4860,11/8/2022 10:30:01,4800,11/8/2022 10:38:02,4832,12.8,28.45,28.45,28.45,28.45,11/8/2022 10:34:12,11/8/2022 10:34:12,11/8/2022 10:34:12,11/8/2022 10:34:11,28.59,28.59,11/8/2022 10:33:24,11/8/2022 10:33:24,27.67,27.67,27.67,27.67,11/8/2022 10:40:43,11/8/2022 10:40:43,11/8/2022 10:40:43,11/8/2022 10:40:42,27.84,27.84,11/8/2022 10:41:04,11/8/2022 10:41:04,28.14,28.14,28.14,28.14,28.23,28.23,0.25,0.25,0.25,0.25,0.219,0.219,0
08NOV2022:11:00:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.5,27.78,27.81,28.38,28.41,11/8/2022 10:45:37,11/8/2022 10:45:52,11/8/2022 10:45:58,11/8/2022 10:45:58,28.31,28.26,11/8/2022 10:45:52,11/8/2022 10:45:52,27.34,27.30,27.61,27.61,11/8/2022 10:54:52,11/8/2022 10:54:51,11/8/2022 10:54:53,11/8/2022 10:54:54,27.57,27.52,11/8/2022 10:54:40,11/8/2022 10:54:40,27.52,27.52,27.97,27.98,27.87,27.82,0.0960,0.1020,0.1550,0.1590,0.1420,0.1420,80,211,08NOV2022:11:00:00,6.6,11/8/2022 10:59:38,3.5,13,15.2300,4830,11/8/2022 10:45:01,4770,11/8/2022 10:50:33,4799,12.8,28.05,28.05,28.05,28.05,11/8/2022 10:45:26,11/8/2022 10:45:26,11/8/2022 10:45:25,11/8/2022 10:45:25,28.14,28.14,11/8/2022 10:45:53,11/8/2022 10:45:52,27.48,27.48,27.48,27.48,11/8/2022 10:54:59,11/8/2022 10:54:59,11/8/2022 10:54:59,11/8/2022 10:54:59,27.6,27.6,11/8/2022 10:55:12,11/8/2022 10:55:11,27.75,27.75,27.75,27.75,27.85,27.85,0.117,0.117,0.117,0.117,0.129,0.129,0
08NOV2022:11:15:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.6,27.67,27.72,30.47,30.61,11/8/2022 11:12:14,11/8/2022 11:15:00,11/8/2022 11:11:07,11/8/2022 11:11:07,28.17,28.12,11/8/2022 11:14:57,11/8/2022 11:14:57,27.07,27.12,27.80,27.78,11/8/2022 11:03:01,11/8/2022 11:03:01,11/8/2022 11:00:41,11/8/2022 11:00:41,27.57,27.52,11/8/2022 11:01:09,11/8/2022 11:01:09,27.33,27.38,29.03,29.09,27.80,27.75,0.1060,0.1150,0.6780,0.6860,0.1250,0.1250,339,638,08NOV2022:11:07:18,8.3,11/8/2022 11:01:08,3.6,5,18.3400,4830,11/8/2022 11:02:32,4770,11/8/2022 11:00:01,4807,12.8,28.84,28.83,28.84,28.84,11/8/2022 11:11:13,11/8/2022 11:11:13,11/8/2022 11:11:12,11/8/2022 11:11:12,28.07,28.07,11/8/2022 11:07:05,11/8/2022 11:07:05,27.59,27.59,27.59,27.59,11/8/2022 11:05:41,11/8/2022 11:05:41,11/8/2022 11:05:40,11/8/2022 11:05:40,27.61,27.61,11/8/2022 11:01:37,11/8/2022 11:01:36,28.2,28.2,28.2,28.2,27.77,27.77,0.364,0.364,0.364,0.364,0.098,0.098,0
08NOV2022:11:30:00,15min,Peter Sinks,UCC,270,28.1,28.7,28.0,28.20,28.20,29.83,29.89,11/8/2022 11:25:39,11/8/2022 11:28:19,11/8/2022 11:19:11,11/8/2022 11:19:11,28.62,28.57,11/8/2022 11:28:33,11/8/2022 11:28:33,27.61,27.65,28.23,28.25,11/8/2022 11:16:07,11/8/2022 11:15:31,11/8/2022 11:27:51,11/8/2022 11:27:19,28.02,27.97,11/8/2022 11:15:14,11/8/2022 11:15:14,27.95,27.96,28.83,28.87,28.35,28.30,0.1380,0.1170,0.4590,0.5030,0.1650,0.1650,219,329,08NOV2022:11:24:28,7.0,11/8/2022 11:24:14,3.1,24,26.8300,4830,11/8/2022 11:15:05,4770,11/8/2022 11:15:03,4795,12.7,28.86,28.86,28.86,28.86,11/8/2022 11:19:12,11/8/2022 11:19:12,11/8/2022 11:19:12,11/8/2022 11:19:12,28.59,28.59,11/8/2022 11:24:47,11/8/2022 11:24:46,28.07,28.07,28.07,28.07,11/8/2022 11:28:04,11/8/2022 11:28:04,11/8/2022 11:28:04,11/8/2022 11:28:03,27.94,27.95,11/8/2022 11:15:01,11/8/2022 11:15:01,28.4,28.4,28.4,28.4,28.31,28.31,0.204,0.204,0.204,0.204,0.155,0.154,0
08NOV2022:11:45:00,15min,Peter Sinks,UCC,270,28.5,29.6,28.4,29.22,29.24,30.47,30.54,11/8/2022 11:44:08,11/8/2022 11:44:08,11/8/2022 11:44:41,11/8/2022 11:44:41,29.67,29.62,11/8/2022 11:44:26,11/8/2022 11:44:26,27.94,27.99,28.71,28.72,11/8/2022 11:30:01,11/8/2022 11:30:01,11/8/2022 11:35:34,11/8/2022 11:35:35,28.39,28.34,11/8/2022 11:30:06,11/8/2022 11:30:06,28.32,28.36,29.31,29.32,28.78,28.73,0.3270,0.3200,0.3980,0.4070,0.2950,0.2950,196,229,08NOV2022:11:37:15,4.2,11/8/2022 11:42:54,1.4,36,18.2500,4860,11/8/2022 11:43:58,4770,11/8/2022 11:30:03,4792,12.8,29.77,29.77,29.77,29.77,11/8/2022 11:44:40,11/8/2022 11:44:40,11/8/2022 11:44:40,11/8/2022 11:44:40,29.49,29.49,11/8/2022 11:44:48,11/8/2022 11:44:48,28.42,28.42,28.42,28.42,11/8/2022 11:35:44,11/8/2022 11:35:44,11/8/2022 11:35:44,11/8/2022 11:35:43,28.42,28.42,11/8/2022 11:30:41,11/8/2022 11:30:35,28.82,28.82,28.82,28.82,28.73,28.74,0.311,0.311,0.311,0.312,0.277,0.278,0
08NOV2022:12:00:00,15min,Peter Sinks,UCC,270,29.4,30.1,29.2,29.79,29.83,30.93,30.98,11/8/2022 11:55:08,11/8/2022 11:55:08,11/8/2022 11:53:59,11/8/2022 11:53:59,30.12,30.06,11/8/2022 11:50:08,11/8/2022 11:50:08,28.70,28.75,29.36,29.38,11/8/2022 11:45:19,11/8/2022 11:45:17,11/8/2022 11:58:10,11/8/2022 11:58:05,29.07,29.02,11/8/2022 11:45:19,11/8/2022 11:45:19,29.23,29.27,30.05,30.07,29.67,29.62,0.2390,0.2420,0.3430,0.3500,0.2540,0.2540,179,299,08NOV2022:11:49:31,9.6,11/8/2022 12:00:00,1.4,53,40.2400,4830,11/8/2022 11:48:10,4740,11/8/2022 11:59:56,4792,12.7,30.15,30.14,30.14,30.15,11/8/2022 11:56:04,11/8/2022 11:56:03,11/8/2022 11:56:03,11/8/2022 11:56:03,30.04,30.05,11/8/2022 11:56:13,11/8/2022 11:56:13,29.24,29.24,29.24,29.24,11/8/2022 11:58:16,11/8/2022 11:58:15,11/8/2022 11:58:15,11/8/2022 11:58:15,29.13,29.13,11/8/2022 11:45:45,11/8/2022 11:45:44,29.65,29.65,29.65,29.65,29.64,29.64,0.223,0.223,0.223,0.223,0.239,0.239,0
08NOV2022:12:15:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.6,29.33,29.34,29.80,29.85,11/8/2022 12:00:01,11/8/2022 12:00:26,11/8/2022 12:00:01,11/8/2022 12:00:01,29.89,29.84,11/8/2022 12:00:01,11/8/2022 12:00:01,27.28,27.31,27.41,27.42,11/8/2022 12:14:21,11/8/2022 12:14:21,11/8/2022 12:14:51,11/8/2022 12:14:51,27.71,27.66,11/8/2022 12:12:56,11/8/2022 12:12:56,28.38,28.41,28.56,28.59,28.82,28.77,0.5550,0.5420,0.5840,0.5880,0.5440,0.5440,139,294,08NOV2022:12:14:36,10.5,11/8/2022 12:12:42,5.7,274,16.2400,4800,11/8/2022 12:00:07,4740,11/8/2022 12:10:58,4779,12.6,29.68,29.67,29.67,29.67,11/8/2022 12:00:01,11/8/2022 12:00:01,11/8/2022 12:00:01,11/8/2022 12:00:01,29.84,29.85,11/8/2022 12:00:03,11/8/2022 12:00:02,27.42,27.42,27.42,27.42,11/8/2022 12:15:00,11/8/2022 12:15:00,11/8/2022 12:15:00,11/8/2022 12:15:00,27.77,27.77,11/8/2022 12:14:47,11/8/2022 12:14:46,28.5,28.5,28.5,28.5,28.83,28.83,0.566,0.566,0.566,0.566,0.537,0.537,0
08NOV2022:12:30:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.1,27.68,27.75,27.93,27.98,11/8/2022 12:17:19,11/8/2022 12:17:19,11/8/2022 12:18:07,11/8/2022 12:18:07,28.09,28.04,11/8/2022 12:17:21,11/8/2022 12:17:21,26.71,26.74,26.84,26.85,11/8/2022 12:21:34,11/8/2022 12:21:34,11/8/2022 12:21:34,11/8/2022 12:21:34,27.19,27.14,11/8/2022 12:21:33,11/8/2022 12:21:33,27.19,27.23,27.35,27.37,27.66,27.61,0.1730,0.1690,0.2250,0.2250,0.1730,0.1730,194,278,08NOV2022:12:15:01,10.1,11/8/2022 12:18:53,4.1,270,28.5100,4830,11/8/2022 12:17:29,4770,11/8/2022 12:15:02,4799,12.8,27.69,27.69,27.69,27.7,11/8/2022 12:17:25,11/8/2022 12:17:32,11/8/2022 12:17:32,11/8/2022 12:17:32,27.99,27.99,11/8/2022 12:18:11,11/8/2022 12:18:10,26.86,26.86,26.86,26.86,11/8/2022 12:21:45,11/8/2022 12:21:45,11/8/2022 12:21:44,11/8/2022 12:21:44,27.26,27.26,11/8/2022 12:21:56,11/8/2022 12:21:55,27.28,27.28,27.28,27.28,27.64,27.64,0.189,0.189,0.189,0.189,0.157,0.157,0
08NOV2022:12:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.50,27.49,27.60,27.62,11/8/2022 12:37:11,11/8/2022 12:37:11,11/8/2022 12:31:05,11/8/2022 12:31:03,27.87,27.82,11/8/2022 12:37:25,11/8/2022 12:37:25,27.11,27.13,27.17,27.20,11/8/2022 12:44:24,11/8/2022 12:44:17,11/8/2022 12:44:24,11/8/2022 12:44:17,27.42,27.37,11/8/2022 12:30:33,11/8/2022 12:30:33,27.27,27.28,27.40,27.42,27.67,27.62,0.0680,0.0620,0.1140,0.1160,0.0870,0.0870,134,197,08NOV2022:12:32:15,7.2,11/8/2022 12:40:49,4.2,282,16.8500,4830,11/8/2022 12:30:21,4770,11/8/2022 12:30:20,4795,12.7,27.52,27.52,27.52,27.52,11/8/2022 12:37:20,11/8/2022 12:37:20,11/8/2022 12:37:20,11/8/2022 12:37:20,27.78,27.78,11/8/2022 12:37:08,11/8/2022 12:37:07,27.17,27.17,27.17,27.17,11/8/2022 12:44:29,11/8/2022 12:44:29,11/8/2022 12:44:29,11/8/2022 12:44:28,27.51,27.51,11/8/2022 12:44:46,11/8/2022 12:44:45,27.34,27.34,27.34,27.34,27.64,27.64,0.079,0.079,0.079,0.079,0.052,0.052,0
08NOV2022:13:00:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.4,28.20,28.24,28.51,28.53,11/8/2022 12:59:35,11/8/2022 12:59:35,11/8/2022 12:59:35,11/8/2022 12:59:34,28.62,28.57,11/8/2022 12:59:30,11/8/2022 12:59:30,27.19,27.17,27.29,27.30,11/8/2022 12:47:52,11/8/2022 12:47:57,11/8/2022 12:45:05,11/8/2022 12:45:04,27.57,27.52,11/8/2022 12:45:03,11/8/2022 12:45:03,27.56,27.56,27.80,27.82,27.95,27.90,0.2650,0.2740,0.3190,0.3170,0.2820,0.2820,144,161,08NOV2022:12:59:10,6.6,11/8/2022 12:45:11,2.8,265,24.9000,4830,11/8/2022 12:49:35,4770,11/8/2022 12:45:02,4797,12.6,28.34,28.34,28.34,28.34,11/8/2022 12:59:47,11/8/2022 12:59:46,11/8/2022 12:59:46,11/8/2022 12:59:46,28.59,28.59,11/8/2022 13:00:00,11/8/2022 12:59:59,27.27,27.27,27.27,27.27,11/8/2022 12:45:18,11/8/2022 12:45:18,11/8/2022 12:45:17,11/8/2022 12:45:17,27.57,27.57,11/8/2022 12:45:01,11/8/2022 12:45:01,27.68,27.68,27.68,27.68,27.91,27.91,0.288,0.289,0.289,0.289,0.266,0.266,0
08NOV2022:13:15:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.3,28.49,28.54,29.73,29.79,11/8/2022 13:01:43,11/8/2022 13:01:43,11/8/2022 13:07:36,11/8/2022 13:07:36,28.92,28.87,11/8/2022 13:04:20,11/8/2022 13:04:20,27.92,27.94,28.37,28.39,11/8/2022 13:07:10,11/8/2022 13:07:11,11/8/2022 13:13:32,11/8/2022 13:13:32,28.17,28.12,11/8/2022 13:07:16,11/8/2022 13:07:16,28.19,28.22,28.79,28.82,28.63,28.58,0.1420,0.1440,0.2980,0.3120,0.1550,0.1550,135,158,08NOV2022:13:07:35,5.7,11/8/2022 13:13:20,1.9,284,70.2700,4830,11/8/2022 13:01:07,4770,11/8/2022 13:00:03,4791,12.7,28.84,28.84,28.84,28.84,11/8/2022 13:07:44,11/8/2022 13:07:44,11/8/2022 13:07:43,11/8/2022 13:07:43,28.87,28.87,11/8/2022 13:02:01,11/8/2022 13:02:00,28.23,28.23,28.23,28.23,11/8/2022 13:13:35,11/8/2022 13:13:35,11/8/2022 13:13:35,11/8/2022 13:13:34,28.29,28.29,11/8/2022 13:07:42,11/8/2022 13:07:41,28.5,28.5,28.5,28.5,28.6,28.6,0.135,0.135,0.135,0.135,0.139,0.139,0
08NOV2022:13:30:00,15min,Peter Sinks,UCC,270,29.3,30.6,28.3,30.07,29.91,32.21,32.30,11/8/2022 13:28:03,11/8/2022 13:28:06,11/8/2022 13:28:56,11/8/2022 13:28:56,30.26,30.21,11/8/2022 13:29:25,11/8/2022 13:29:25,27.98,27.97,28.25,28.26,11/8/2022 13:15:52,11/8/2022 13:15:52,11/8/2022 13:16:01,11/8/2022 13:15:52,28.31,28.26,11/8/2022 13:16:00,11/8/2022 13:16:00,29.19,29.11,30.44,30.53,29.48,29.43,0.5160,0.4780,1.1840,1.2250,0.4690,0.4680,169,198,08NOV2022:13:26:16,6.8,11/8/2022 13:15:47,1.3,299,38.7400,4860,11/8/2022 13:18:55,4770,11/8/2022 13:15:02,4804,12.7,31,31,31,31,11/8/2022 13:28:14,11/8/2022 13:28:13,11/8/2022 13:28:13,11/8/2022 13:28:14,30.1,30.1,11/8/2022 13:28:16,11/8/2022 13:28:15,28.13,28.13,28.13,28.13,11/8/2022 13:16:05,11/8/2022 13:16:05,11/8/2022 13:16:05,11/8/2022 13:16:05,28.4,28.4,11/8/2022 13:16:13,11/8/2022 13:16:13,29.79,29.79,29.79,29.8,29.43,29.43,0.842,0.842,0.842,0.842,0.463,0.463,0
08NOV2022:13:45:00,15min,Peter Sinks,UCC,270,29.7,30.8,28.7,30.36,30.13,32.00,32.03,11/8/2022 13:37:43,11/8/2022 13:36:13,11/8/2022 13:31:10,11/8/2022 13:31:10,30.56,30.51,11/8/2022 13:37:26,11/8/2022 13:37:26,28.37,28.32,28.74,28.77,11/8/2022 13:42:33,11/8/2022 13:42:33,11/8/2022 13:42:33,11/8/2022 13:42:33,28.77,28.72,11/8/2022 13:42:17,11/8/2022 13:42:17,29.66,29.52,30.66,30.70,29.91,29.86,0.6060,0.5530,1.0650,1.0710,0.5540,0.5540,113,167,08NOV2022:13:30:01,9.6,11/8/2022 13:40:22,4.6,321,49.3100,4890,11/8/2022 13:36:12,4800,11/8/2022 13:30:03,4844,12.9,31.01,31.01,31.01,31.01,11/8/2022 13:36:09,11/8/2022 13:36:09,11/8/2022 13:36:09,11/8/2022 13:36:08,30.54,30.54,11/8/2022 13:36:09,11/8/2022 13:36:08,28.64,28.64,28.64,28.64,11/8/2022 13:42:35,11/8/2022 13:42:34,11/8/2022 13:42:34,11/8/2022 13:42:34,28.81,28.81,11/8/2022 13:42:43,11/8/2022 13:42:42,30.15,30.15,30.15,30.15,29.9,29.9,0.813,0.813,0.813,0.813,0.539,0.539,0
08NOV2022:14:00:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.8,28.94,28.88,29.33,29.36,11/8/2022 13:45:09,11/8/2022 13:45:09,11/8/2022 13:45:09,11/8/2022 13:45:09,29.22,29.16,11/8/2022 13:45:01,11/8/2022 13:45:01,27.50,27.51,27.60,27.62,11/8/2022 13:59:48,11/8/2022 13:54:43,11/8/2022 13:57:12,11/8/2022 13:57:12,27.86,27.81,11/8/2022 13:57:18,11/8/2022 13:57:18,28.09,28.08,28.33,28.35,28.48,28.43,0.4220,0.3970,0.5230,0.5270,0.3890,0.3880,109,132,08NOV2022:13:55:09,9.4,11/8/2022 13:54:53,5.3,257,22.8900,4920,11/8/2022 14:00:00,4830,11/8/2022 13:45:01,4865,13.0,29.06,29.06,29.06,29.06,11/8/2022 13:45:19,11/8/2022 13:45:19,11/8/2022 13:45:19,11/8/2022 13:45:19,29.23,29.23,11/8/2022 13:45:01,11/8/2022 13:45:01,27.58,27.58,27.58,27.58,11/8/2022 13:59:55,11/8/2022 13:59:54,11/8/2022 13:59:54,11/8/2022 13:59:54,27.96,27.96,11/8/2022 13:59:54,11/8/2022 13:59:53,28.22,28.22,28.22,28.22,28.47,28.47,0.468,0.468,0.468,0.468,0.389,0.389,0
08NOV2022:14:15:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.3,27.70,27.71,27.79,27.82,11/8/2022 14:01:30,11/8/2022 14:01:30,11/8/2022 14:01:27,11/8/2022 14:01:29,28.09,28.04,11/8/2022 14:01:22,11/8/2022 14:01:22,27.03,27.11,27.04,27.08,11/8/2022 14:09:13,11/8/2022 14:08:55,11/8/2022 14:09:17,11/8/2022 14:09:09,27.49,27.44,11/8/2022 14:09:57,11/8/2022 14:09:57,27.36,27.36,27.44,27.46,27.76,27.71,0.1530,0.1480,0.1850,0.1860,0.1400,0.1400,73,108,08NOV2022:14:00:01,7.0,11/8/2022 14:04:39,2.9,271,24.5000,4920,11/8/2022 14:00:13,4830,11/8/2022 14:13:02,4871,12.9,27.74,27.74,27.74,27.74,11/8/2022 14:01:39,11/8/2022 14:01:39,11/8/2022 14:01:39,11/8/2022 14:01:39,28,28,11/8/2022 14:01:51,11/8/2022 14:01:43,27.09,27.09,27.08,27.08,11/8/2022 14:09:21,11/8/2022 14:09:21,11/8/2022 14:09:21,11/8/2022 14:09:20,27.6,27.6,11/8/2022 14:09:31,11/8/2022 14:09:31,27.41,27.41,27.41,27.41,27.74,27.74,0.165,0.165,0.165,0.165,0.134,0.134,0
08NOV2022:14:30:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.5,28.09,28.08,28.27,28.29,11/8/2022 14:28:43,11/8/2022 14:28:33,11/8/2022 14:30:00,11/8/2022 14:29:59,28.47,28.42,11/8/2022 14:29:58,11/8/2022 14:29:58,27.20,27.20,27.41,27.42,11/8/2022 14:17:40,11/8/2022 14:17:38,11/8/2022 14:15:37,11/8/2022 14:15:37,27.57,27.52,11/8/2022 14:17:39,11/8/2022 14:17:39,27.59,27.58,27.78,27.80,27.95,27.90,0.2490,0.2530,0.2320,0.2330,0.2510,0.2510,93,107,08NOV2022:14:24:51,5.5,11/8/2022 14:24:44,2.6,275,24.0400,4890,11/8/2022 14:16:00,4830,11/8/2022 14:15:02,4872,12.9,28.16,28.15,28.16,28.16,11/8/2022 14:28:45,11/8/2022 14:28:44,11/8/2022 14:28:44,11/8/2022 14:28:44,28.37,28.37,11/8/2022 14:28:49,11/8/2022 14:28:48,27.35,27.35,27.35,27.35,11/8/2022 14:15:45,11/8/2022 14:15:45,11/8/2022 14:15:45,11/8/2022 14:15:44,27.62,27.62,11/8/2022 14:16:20,11/8/2022 14:16:19,27.68,27.68,27.68,27.68,27.92,27.92,0.234,0.234,0.235,0.235,0.24,0.24,0
08NOV2022:14:45:00,15min,Peter Sinks,UCC,270,28.6,29.4,28.2,29.20,29.14,29.93,29.95,11/8/2022 14:43:44,11/8/2022 14:43:44,11/8/2022 14:43:43,11/8/2022 14:43:43,29.52,29.47,11/8/2022 14:43:46,11/8/2022 14:43:46,27.92,27.91,28.15,28.18,11/8/2022 14:31:10,11/8/2022 14:31:10,11/8/2022 14:31:10,11/8/2022 14:31:10,28.32,28.27,11/8/2022 14:31:12,11/8/2022 14:31:12,28.45,28.45,29.01,29.03,28.81,28.76,0.2950,0.2780,0.4910,0.4830,0.2630,0.2630,131,158,08NOV2022:14:36:09,5.5,11/8/2022 14:31:06,3.3,263,17.1900,4950,11/8/2022 14:38:56,4860,11/8/2022 14:30:02,4910,13.0,29.52,29.52,29.52,29.52,11/8/2022 14:43:53,11/8/2022 14:43:52,11/8/2022 14:43:52,11/8/2022 14:43:52,29.37,29.37,11/8/2022 14:44:05,11/8/2022 14:44:05,28.1,28.1,28.1,28.1,11/8/2022 14:31:21,11/8/2022 14:31:21,11/8/2022 14:31:21,11/8/2022 14:31:21,28.29,28.3,11/8/2022 14:30:01,11/8/2022 14:30:01,28.73,28.73,28.73,28.73,28.78,28.78,0.385,0.385,0.384,0.384,0.258,0.258,0
08NOV2022:15:00:00,15min,Peter Sinks,UCC,270,29.3,30.0,29.0,29.81,29.66,30.65,30.67,11/8/2022 14:59:59,11/8/2022 14:52:25,11/8/2022 15:00:00,11/8/2022 14:59:59,30.04,29.99,11/8/2022 14:59:59,11/8/2022 14:59:59,28.70,28.66,29.46,29.50,11/8/2022 14:46:21,11/8/2022 14:46:21,11/8/2022 14:46:44,11/8/2022 14:46:44,28.92,28.87,11/8/2022 14:45:02,11/8/2022 14:45:02,29.26,29.17,30.05,30.07,29.51,29.45,0.2940,0.2640,0.3610,0.3620,0.2540,0.2540,106,119,08NOV2022:14:48:10,6.8,11/8/2022 14:46:49,4.0,275,14.2800,4950,11/8/2022 14:45:01,4920,11/8/2022 14:45:02,4935,13.2,30.13,30.14,30.14,30.14,11/8/2022 15:00:00,11/8/2022 15:00:00,11/8/2022 15:00:00,11/8/2022 15:00:00,29.83,29.83,11/8/2022 15:00:00,11/8/2022 15:00:00,29.11,29.11,29.11,29.12,11/8/2022 14:46:05,11/8/2022 14:46:05,11/8/2022 14:46:04,11/8/2022 14:46:04,28.96,28.96,11/8/2022 14:46:16,11/8/2022 14:46:15,29.63,29.63,29.63,29.63,29.47,29.47,0.315,0.315,0.315,0.315,0.243,0.243,0
08NOV2022:15:15:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.9,31.50,30.94,32.56,32.59,11/8/2022 15:14:56,11/8/2022 15:14:56,11/8/2022 15:09:55,11/8/2022 15:09:55,31.31,31.26,11/8/2022 15:14:12,11/8/2022 15:14:12,29.36,29.22,30.40,30.46,11/8/2022 15:06:13,11/8/2022 15:06:13,11/8/2022 15:03:51,11/8/2022 15:03:50,29.66,29.61,11/8/2022 15:06:14,11/8/2022 15:06:14,30.46,30.19,31.51,31.54,30.52,30.47,0.6750,0.5540,0.7810,0.7780,0.5370,0.5370,86,99,08NOV2022:15:00:24,18.9,11/8/2022 15:10:04,5.8,324,29.2800,4950,11/8/2022 15:00:02,4860,11/8/2022 15:09:54,4915,13.1,31.85,31.85,31.86,31.86,11/8/2022 15:15:00,11/8/2022 15:15:00,11/8/2022 15:15:00,11/8/2022 15:15:00,31.19,31.19,11/8/2022 15:15:00,11/8/2022 15:15:00,29.95,29.95,29.95,29.95,11/8/2022 15:03:58,11/8/2022 15:03:57,11/8/2022 15:03:57,11/8/2022 15:03:57,29.77,29.77,11/8/2022 15:04:15,11/8/2022 15:04:14,30.91,30.91,30.91,30.91,30.47,30.47,0.69,0.69,0.69,0.69,0.528,0.528,0
08NOV2022:15:30:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.3,31.56,31.65,32.59,32.62,11/8/2022 15:20:27,11/8/2022 15:28:36,11/8/2022 15:15:23,11/8/2022 15:15:22,31.76,31.71,11/8/2022 15:29:05,11/8/2022 15:29:05,31.05,30.74,31.62,31.67,11/8/2022 15:24:44,11/8/2022 15:16:16,11/8/2022 15:25:37,11/8/2022 15:25:43,31.01,30.96,11/8/2022 15:17:57,11/8/2022 15:17:57,31.40,31.11,32.12,32.15,31.39,31.34,0.1010,0.2340,0.2390,0.2370,0.1590,0.1590,69,80,08NOV2022:15:15:01,16.4,11/8/2022 15:23:20,7.8,353,23.0400,4920,11/8/2022 15:15:07,4830,11/8/2022 15:22:14,4889,13.0,31.91,31.91,31.91,31.91,11/8/2022 15:15:34,11/8/2022 15:15:33,11/8/2022 15:15:33,11/8/2022 15:15:33,31.74,31.74,11/8/2022 15:29:39,11/8/2022 15:29:38,31.35,31.35,31.35,31.35,11/8/2022 15:25:44,11/8/2022 15:25:44,11/8/2022 15:25:44,11/8/2022 15:25:44,31.17,31.17,11/8/2022 15:16:36,11/8/2022 15:18:07,31.7,31.7,31.7,31.7,31.36,31.36,0.113,0.113,0.113,0.113,0.137,0.138,0
08NOV2022:15:45:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.0,31.44,31.55,31.85,31.88,11/8/2022 15:30:08,11/8/2022 15:30:09,11/8/2022 15:30:13,11/8/2022 15:30:15,31.76,31.71,11/8/2022 15:38:09,11/8/2022 15:38:09,30.73,30.77,30.94,30.98,11/8/2022 15:44:20,11/8/2022 15:44:22,11/8/2022 15:44:54,11/8/2022 15:44:53,31.09,31.04,11/8/2022 15:44:21,11/8/2022 15:44:21,31.14,31.26,31.44,31.48,31.49,31.44,0.1570,0.1800,0.2110,0.2120,0.1500,0.1500,44,52,08NOV2022:15:30:01,11.0,11/8/2022 15:30:01,5.6,4,17.1700,4890,11/8/2022 15:30:12,4830,11/8/2022 15:30:03,4861,12.9,31.67,31.67,31.67,31.67,11/8/2022 15:30:01,11/8/2022 15:30:01,11/8/2022 15:30:01,11/8/2022 15:30:01,31.65,31.65,11/8/2022 15:30:01,11/8/2022 15:30:01,30.91,30.91,30.91,30.91,11/8/2022 15:45:00,11/8/2022 15:45:00,11/8/2022 15:45:00,11/8/2022 15:45:00,31.19,31.18,11/8/2022 15:44:58,11/8/2022 15:44:58,31.33,31.33,31.33,31.33,31.48,31.48,0.183,0.183,0.183,0.184,0.122,0.123,0
08NOV2022:16:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.4,30.83,30.90,30.99,31.02,11/8/2022 15:45:01,11/8/2022 15:45:01,11/8/2022 15:45:08,11/8/2022 15:45:06,31.24,31.19,11/8/2022 15:45:09,11/8/2022 15:45:09,30.06,30.05,30.32,30.35,11/8/2022 15:59:22,11/8/2022 15:59:22,11/8/2022 15:52:17,11/8/2022 15:52:17,30.41,30.36,11/8/2022 15:59:27,11/8/2022 15:59:27,30.39,30.39,30.56,30.58,30.75,30.70,0.1630,0.1790,0.1460,0.1480,0.1860,0.1860,41,46,08NOV2022:15:56:58,10.1,11/8/2022 15:46:12,4.2,12,17.0400,4860,11/8/2022 15:45:01,4800,11/8/2022 15:46:14,4829,12.8,30.91,30.91,30.91,30.91,11/8/2022 15:45:07,11/8/2022 15:45:07,11/8/2022 15:45:07,11/8/2022 15:45:09,31.19,31.19,11/8/2022 15:45:02,11/8/2022 15:45:02,30.26,30.26,30.26,30.26,11/8/2022 15:59:33,11/8/2022 15:59:33,11/8/2022 15:59:33,11/8/2022 15:59:33,30.49,30.49,11/8/2022 15:59:02,11/8/2022 15:59:02,30.49,30.49,30.49,30.49,30.74,30.74,0.159,0.159,0.159,0.159,0.181,0.181,0
08NOV2022:16:15:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.1,30.58,30.58,30.68,30.70,11/8/2022 16:14:38,11/8/2022 16:14:38,11/8/2022 16:05:07,11/8/2022 16:04:51,30.94,30.89,11/8/2022 16:14:25,11/8/2022 16:14:25,29.71,29.68,30.04,30.07,11/8/2022 16:10:57,11/8/2022 16:10:57,11/8/2022 16:11:01,11/8/2022 16:11:01,30.11,30.06,11/8/2022 16:11:01,11/8/2022 16:11:01,30.19,30.18,30.44,30.48,30.56,30.51,0.1470,0.1470,0.1250,0.1270,0.1390,0.1390,38,45,08NOV2022:16:01:25,4.8,11/8/2022 16:14:55,1.3,317,24.2600,4860,11/8/2022 16:00:50,4770,11/8/2022 16:11:02,4814,12.8,30.55,30.55,30.55,30.55,11/8/2022 16:14:51,11/8/2022 16:14:51,11/8/2022 16:14:51,11/8/2022 16:14:51,30.86,30.86,11/8/2022 16:14:57,11/8/2022 16:14:56,29.95,29.95,29.95,29.95,11/8/2022 16:11:06,11/8/2022 16:11:05,11/8/2022 16:11:05,11/8/2022 16:11:05,30.22,30.22,11/8/2022 16:11:14,11/8/2022 16:11:13,30.32,30.32,30.32,30.32,30.52,30.53,0.105,0.105,0.105,0.106,0.109,0.11,0
08NOV2022:16:30:00,15min,Peter Sinks,UCC,270,29.2,30.8,28.1,30.79,30.78,30.76,30.77,11/8/2022 16:15:34,11/8/2022 16:15:34,11/8/2022 16:15:36,11/8/2022 16:15:36,31.09,31.04,11/8/2022 16:15:35,11/8/2022 16:15:35,27.94,27.91,27.96,27.99,11/8/2022 16:29:47,11/8/2022 16:29:53,11/8/2022 16:29:54,11/8/2022 16:29:52,28.17,28.12,11/8/2022 16:28:22,11/8/2022 16:28:22,29.05,29.03,29.13,29.16,29.43,29.38,0.9500,0.9480,0.9670,0.9710,0.9580,0.9580,19,31,08NOV2022:16:15:01,9.4,11/8/2022 16:24:48,6.7,275,10.8800,4830,11/8/2022 16:15:30,4740,11/8/2022 16:29:02,4783,12.7,30.71,30.71,30.71,30.71,11/8/2022 16:15:47,11/8/2022 16:15:47,11/8/2022 16:15:46,11/8/2022 16:15:46,30.98,30.98,11/8/2022 16:16:01,11/8/2022 16:16:00,27.96,27.96,27.96,27.96,11/8/2022 16:30:00,11/8/2022 16:30:00,11/8/2022 16:30:00,11/8/2022 16:30:00,28.22,28.22,11/8/2022 16:28:51,11/8/2022 16:28:51,29.11,29.11,29.11,29.11,29.45,29.44,0.96,0.96,0.96,0.96,0.96,0.96,0
08NOV2022:16:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,28.00,27.99,28.03,28.03,11/8/2022 16:30:41,11/8/2022 16:30:41,11/8/2022 16:30:41,11/8/2022 16:30:36,28.39,28.34,11/8/2022 16:30:33,11/8/2022 16:30:33,27.57,27.55,27.60,27.59,11/8/2022 16:38:48,11/8/2022 16:38:47,11/8/2022 16:38:57,11/8/2022 16:38:56,27.72,27.67,11/8/2022 16:38:57,11/8/2022 16:38:57,27.76,27.74,27.79,27.79,28.10,28.04,0.1000,0.1010,0.1030,0.1040,0.1040,0.1040,8,13,08NOV2022:16:30:01,9.2,11/8/2022 16:31:57,7.1,273,4.8250,4800,11/8/2022 16:30:01,2400,11/8/2022 16:33:15,2931,12.7,28,28,28,28,11/8/2022 16:30:46,11/8/2022 16:30:46,11/8/2022 16:30:46,11/8/2022 16:30:45,28.27,28.27,11/8/2022 16:30:19,11/8/2022 16:30:18,27.59,27.59,27.59,27.59,11/8/2022 16:39:01,11/8/2022 16:39:01,11/8/2022 16:39:01,11/8/2022 16:39:00,27.92,27.92,11/8/2022 16:39:08,11/8/2022 16:39:05,27.77,27.77,27.77,27.77,28.07,28.07,0.101,0.101,0.101,0.101,0.087,0.087,0
08NOV2022:17:00:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.0,28.65,28.63,28.51,28.50,11/8/2022 16:55:41,11/8/2022 16:55:54,11/8/2022 16:55:54,11/8/2022 16:55:42,28.92,28.87,11/8/2022 16:55:42,11/8/2022 16:55:42,27.86,27.83,27.89,27.87,11/8/2022 16:46:42,11/8/2022 16:46:43,11/8/2022 16:46:43,11/8/2022 16:46:43,28.02,27.97,11/8/2022 16:46:50,11/8/2022 16:46:50,28.04,28.02,28.03,28.03,28.37,28.32,0.1350,0.1320,0.1040,0.1070,0.1500,0.1500,3,4,08NOV2022:16:45:01,6.8,11/8/2022 16:45:14,4.3,268,7.9890,2460,11/8/2022 16:45:05,2400,11/8/2022 16:58:03,2433,12.7,28.5,28.5,28.5,28.5,11/8/2022 16:55:56,11/8/2022 16:55:55,11/8/2022 16:55:55,11/8/2022 16:55:55,28.8,28.8,11/8/2022 16:56:02,11/8/2022 16:56:01,27.87,27.87,27.87,27.87,11/8/2022 16:46:58,11/8/2022 16:46:58,11/8/2022 16:46:58,11/8/2022 16:46:57,28.11,28.11,11/8/2022 16:47:10,11/8/2022 16:47:10,28.03,28.03,28.03,28.03,28.34,28.34,0.116,0.116,0.116,0.116,0.138,0.137,0
08NOV2022:17:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.1,28.42,28.39,28.36,28.38,11/8/2022 17:04:48,11/8/2022 17:04:47,11/8/2022 17:04:48,11/8/2022 17:04:45,28.84,28.79,11/8/2022 17:02:18,11/8/2022 17:02:18,27.96,27.93,27.97,27.99,11/8/2022 17:09:35,11/8/2022 17:09:45,11/8/2022 17:09:36,11/8/2022 17:09:35,28.17,28.12,11/8/2022 17:07:58,11/8/2022 17:07:58,28.15,28.12,28.13,28.14,28.48,28.42,0.1360,0.1310,0.1140,0.1140,0.1750,0.1750,1,2,08NOV2022:17:00:01,3.3,11/8/2022 17:00:55,2.6,142,44.0600,2460,11/8/2022 17:00:12,2430,11/8/2022 17:00:01,2432,12.7,28.37,28.37,28.37,28.37,11/8/2022 17:04:54,11/8/2022 17:04:54,11/8/2022 17:04:53,11/8/2022 17:04:53,28.74,28.74,11/8/2022 17:05:01,11/8/2022 17:05:00,27.97,27.97,27.97,27.97,11/8/2022 17:10:25,11/8/2022 17:10:24,11/8/2022 17:10:24,11/8/2022 17:10:24,28.17,28.17,11/8/2022 17:08:36,11/8/2022 17:08:35,28.14,28.14,28.14,28.14,28.45,28.45,0.122,0.122,0.122,0.122,0.168,0.168,0
08NOV2022:17:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.1,28.33,28.31,28.27,28.28,11/8/2022 17:18:52,11/8/2022 17:18:52,11/8/2022 17:18:51,11/8/2022 17:18:52,28.62,28.57,11/8/2022 17:16:42,11/8/2022 17:16:42,28.01,27.99,28.07,28.07,11/8/2022 17:22:02,11/8/2022 17:21:47,11/8/2022 17:23:00,11/8/2022 17:23:01,28.17,28.12,11/8/2022 17:21:45,11/8/2022 17:21:45,28.15,28.12,28.15,28.16,28.48,28.43,0.0680,0.0670,0.0520,0.0530,0.1030,0.1030,0,0,08NOV2022:17:15:01,2.2,11/8/2022 17:15:07,1.0,354,68.4300,2460,11/8/2022 17:23:37,2400,11/8/2022 17:15:01,2429,12.7,28.27,28.27,28.27,28.27,11/8/2022 17:18:59,11/8/2022 17:18:59,11/8/2022 17:18:59,11/8/2022 17:18:59,28.59,28.59,11/8/2022 17:18:26,11/8/2022 17:18:25,28.05,28.06,28.06,28.05,11/8/2022 17:22:09,11/8/2022 17:22:08,11/8/2022 17:22:08,11/8/2022 17:22:08,28.19,28.19,11/8/2022 17:22:15,11/8/2022 17:22:14,28.15,28.15,28.15,28.15,28.45,28.45,0.058,0.058,0.058,0.058,0.087,0.087,0
08NOV2022:17:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,28.83,28.79,28.72,28.72,11/8/2022 17:35:23,11/8/2022 17:35:28,11/8/2022 17:35:41,11/8/2022 17:35:49,29.14,29.09,11/8/2022 17:35:02,11/8/2022 17:35:02,28.21,28.17,28.17,28.16,11/8/2022 17:30:01,11/8/2022 17:30:01,11/8/2022 17:30:01,11/8/2022 17:30:01,28.47,28.42,11/8/2022 17:30:01,11/8/2022 17:30:01,28.56,28.53,28.47,28.47,28.86,28.81,0.1760,0.1720,0.1650,0.1650,0.1390,0.1390,0,0,08NOV2022:17:30:01,7.9,11/8/2022 17:42:49,2.3,252,35.8100,2460,11/8/2022 17:39:22,2400,11/8/2022 17:30:02,2428,12.7,28.76,28.76,28.76,28.76,11/8/2022 17:35:52,11/8/2022 17:35:51,11/8/2022 17:35:51,11/8/2022 17:35:51,29.04,29.04,11/8/2022 17:40:01,11/8/2022 17:40:00,28.19,28.19,28.19,28.19,11/8/2022 17:30:06,11/8/2022 17:30:06,11/8/2022 17:30:06,11/8/2022 17:30:06,28.53,28.53,11/8/2022 17:30:02,11/8/2022 17:30:01,28.51,28.51,28.51,28.51,28.84,28.84,0.168,0.168,0.168,0.168,0.133,0.133,0
08NOV2022:18:00:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.64,28.61,28.53,28.50,11/8/2022 17:55:45,11/8/2022 17:55:44,11/8/2022 17:57:26,11/8/2022 17:57:25,28.92,28.87,11/8/2022 17:53:32,11/8/2022 17:53:32,28.29,28.26,28.25,28.27,11/8/2022 17:47:11,11/8/2022 17:47:11,11/8/2022 17:45:22,11/8/2022 17:45:22,28.54,28.49,11/8/2022 17:45:15,11/8/2022 17:45:15,28.46,28.43,28.36,28.37,28.79,28.74,0.0910,0.0890,0.0760,0.0690,0.1060,0.1060,-0,-0,08NOV2022:17:45:01,5.3,11/8/2022 17:48:35,2.6,258,35.4100,2430,11/8/2022 17:45:01,2400,11/8/2022 17:45:02,2427,12.7,28.55,28.55,28.55,28.55,11/8/2022 17:57:38,11/8/2022 17:57:38,11/8/2022 17:57:38,11/8/2022 17:57:38,28.89,28.89,11/8/2022 17:56:00,11/8/2022 17:55:59,28.27,28.27,28.27,28.27,11/8/2022 17:47:13,11/8/2022 17:47:12,11/8/2022 17:47:12,11/8/2022 17:47:12,28.58,28.58,11/8/2022 17:47:01,11/8/2022 17:47:00,28.41,28.41,28.41,28.41,28.76,28.76,0.08,0.08,0.08,0.08,0.095,0.095,0
08NOV2022:18:15:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.50,28.47,28.44,28.44,11/8/2022 18:11:38,11/8/2022 18:11:49,11/8/2022 18:11:54,11/8/2022 18:11:23,28.92,28.86,11/8/2022 18:00:09,11/8/2022 18:00:09,28.11,28.08,28.11,28.12,11/8/2022 18:09:15,11/8/2022 18:09:36,11/8/2022 18:09:38,11/8/2022 18:09:07,28.32,28.27,11/8/2022 18:07:37,11/8/2022 18:07:37,28.31,28.28,28.27,28.28,28.65,28.60,0.1030,0.1010,0.0890,0.0880,0.1160,0.1160,-0,-0,08NOV2022:18:00:02,7.5,11/8/2022 18:10:58,1.9,223,61.8600,2460,11/8/2022 18:05:20,2400,11/8/2022 18:00:03,2427,12.7,28.45,28.45,28.45,28.45,11/8/2022 18:12:01,11/8/2022 18:12:00,11/8/2022 18:11:56,11/8/2022 18:11:56,28.82,28.82,11/8/2022 18:00:01,11/8/2022 18:00:01,28.12,28.12,28.12,28.12,11/8/2022 18:09:16,11/8/2022 18:09:16,11/8/2022 18:09:16,11/8/2022 18:09:16,28.42,28.42,11/8/2022 18:08:24,11/8/2022 18:08:23,28.28,28.28,28.28,28.28,28.62,28.62,0.094,0.094,0.094,0.094,0.107,0.107,0
08NOV2022:18:30:00,15min,Peter Sinks,UCC,270,28.7,28.7,28.6,28.66,28.63,28.52,28.51,11/8/2022 18:23:17,11/8/2022 18:23:19,11/8/2022 18:18:44,11/8/2022 18:16:55,28.99,28.94,11/8/2022 18:17:40,11/8/2022 18:17:40,28.45,28.41,28.41,28.43,11/8/2022 18:29:51,11/8/2022 18:29:29,11/8/2022 18:28:54,11/8/2022 18:28:48,28.69,28.64,11/8/2022 18:15:05,11/8/2022 18:15:05,28.56,28.53,28.46,28.46,28.85,28.80,0.0640,0.0650,0.0240,0.0250,0.0630,0.0630,-0,-0,08NOV2022:18:15:01,5.0,11/8/2022 18:15:07,1.6,178,43.0100,2460,11/8/2022 18:19:50,2400,11/8/2022 18:15:03,2428,12.7,28.57,28.57,28.57,28.57,11/8/2022 18:18:53,11/8/2022 18:18:53,11/8/2022 18:18:52,11/8/2022 18:18:52,28.89,28.89,11/8/2022 18:21:39,11/8/2022 18:21:38,28.43,28.43,28.43,28.43,11/8/2022 18:29:55,11/8/2022 18:29:55,11/8/2022 18:29:55,11/8/2022 18:29:55,28.73,28.73,11/8/2022 18:15:01,11/8/2022 18:15:01,28.5,28.5,28.5,28.5,28.82,28.82,0.043,0.043,0.043,0.043,0.044,0.044,0
08NOV2022:18:45:00,15min,Peter Sinks,UCC,270,28.7,28.7,28.6,28.60,28.57,28.49,28.49,11/8/2022 18:34:08,11/8/2022 18:34:11,11/8/2022 18:34:05,11/8/2022 18:34:27,28.99,28.94,11/8/2022 18:31:08,11/8/2022 18:31:08,28.46,28.42,28.41,28.43,11/8/2022 18:41:29,11/8/2022 18:30:01,11/8/2022 18:41:20,11/8/2022 18:41:21,28.62,28.57,11/8/2022 18:30:56,11/8/2022 18:30:56,28.53,28.50,28.45,28.45,28.88,28.83,0.0320,0.0320,0.0160,0.0150,0.0620,0.0620,-0,-0,08NOV2022:18:30:01,4.4,11/8/2022 18:30:37,2.0,133,19.1700,2460,11/8/2022 18:31:30,2400,11/8/2022 18:30:02,2428,12.7,28.53,28.53,28.53,28.53,11/8/2022 18:34:22,11/8/2022 18:34:22,11/8/2022 18:34:22,11/8/2022 18:34:22,28.89,28.89,11/8/2022 18:32:27,11/8/2022 18:32:26,28.43,28.43,28.43,28.43,11/8/2022 18:30:01,11/8/2022 18:30:01,11/8/2022 18:30:01,11/8/2022 18:30:01,28.74,28.74,11/8/2022 18:30:25,11/8/2022 18:30:01,28.48,28.48,28.48,28.48,28.85,28.85,0.022,0.022,0.022,0.022,0.05,0.05,0
08NOV2022:19:00:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.58,28.55,28.48,28.48,11/8/2022 18:59:58,11/8/2022 18:59:57,11/8/2022 18:59:59,11/8/2022 18:59:49,28.92,28.87,11/8/2022 18:56:50,11/8/2022 18:56:50,28.39,28.35,28.37,28.39,11/8/2022 18:54:01,11/8/2022 18:54:01,11/8/2022 18:54:01,11/8/2022 18:54:01,28.62,28.57,11/8/2022 18:51:15,11/8/2022 18:51:15,28.47,28.44,28.40,28.42,28.80,28.75,0.0540,0.0520,0.0300,0.0280,0.0700,0.0700,-0,-0,08NOV2022:18:45:01,3.3,11/8/2022 18:46:53,1.3,136,27.0500,2460,11/8/2022 18:55:57,2400,11/8/2022 18:45:08,2427,12.7,28.51,28.51,28.51,28.51,11/8/2022 18:59:41,11/8/2022 18:59:40,11/8/2022 18:59:40,11/8/2022 18:59:40,28.89,28.89,11/8/2022 18:57:41,11/8/2022 18:57:40,28.38,28.38,28.38,28.38,11/8/2022 18:54:08,11/8/2022 18:54:08,11/8/2022 18:54:08,11/8/2022 18:54:08,28.71,28.71,11/8/2022 18:53:25,11/8/2022 18:53:24,28.43,28.43,28.43,28.43,28.78,28.78,0.039,0.039,0.039,0.039,0.058,0.058,0
08NOV2022:19:15:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.6,28.74,28.71,28.57,28.59,11/8/2022 19:11:35,11/8/2022 19:11:35,11/8/2022 19:11:25,11/8/2022 19:09:54,29.07,29.02,11/8/2022 19:07:50,11/8/2022 19:07:50,28.52,28.49,28.45,28.46,11/8/2022 19:01:50,11/8/2022 19:01:52,11/8/2022 19:01:45,11/8/2022 19:01:47,28.77,28.72,11/8/2022 19:07:28,11/8/2022 19:07:28,28.63,28.59,28.50,28.51,28.93,28.88,0.0620,0.0610,0.0390,0.0410,0.0770,0.0770,-0,-0,08NOV2022:19:00:01,4.2,11/8/2022 19:06:28,1.7,132,16.3700,2460,11/8/2022 19:02:26,2400,11/8/2022 19:00:02,2428,12.7,28.65,28.65,28.65,28.65,11/8/2022 19:11:50,11/8/2022 19:11:49,11/8/2022 19:11:49,11/8/2022 19:11:49,29.04,29.04,11/8/2022 19:08:34,11/8/2022 19:08:33,28.49,28.49,28.49,28.49,11/8/2022 19:02:02,11/8/2022 19:02:02,11/8/2022 19:02:02,11/8/2022 19:02:01,28.79,28.79,11/8/2022 19:07:48,11/8/2022 19:07:48,28.56,28.56,28.56,28.56,28.91,28.91,0.049,0.049,0.049,0.049,0.065,0.065,0
08NOV2022:19:30:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.6,28.86,28.83,28.71,28.73,11/8/2022 19:25:53,11/8/2022 19:28:42,11/8/2022 19:30:00,11/8/2022 19:30:00,29.22,29.17,11/8/2022 19:25:55,11/8/2022 19:25:55,28.53,28.51,28.49,28.50,11/8/2022 19:15:06,11/8/2022 19:15:01,11/8/2022 19:15:01,11/8/2022 19:15:01,28.77,28.72,11/8/2022 19:18:38,11/8/2022 19:18:38,28.69,28.66,28.55,28.58,28.98,28.92,0.0980,0.0970,0.0680,0.0640,0.1530,0.1530,-0,-0,08NOV2022:19:15:02,3.3,11/8/2022 19:29:25,1.3,138,45.2500,2430,11/8/2022 19:15:01,2400,11/8/2022 19:15:03,2427,12.7,28.75,28.75,28.75,28.75,11/8/2022 19:28:52,11/8/2022 19:28:51,11/8/2022 19:30:00,11/8/2022 19:30:00,29.19,29.19,11/8/2022 19:27:49,11/8/2022 19:27:48,28.51,28.51,28.51,28.51,11/8/2022 19:15:07,11/8/2022 19:15:07,11/8/2022 19:15:07,11/8/2022 19:15:07,28.78,28.78,11/8/2022 19:20:51,11/8/2022 19:20:50,28.62,28.62,28.62,28.62,28.95,28.95,0.08,0.08,0.08,0.08,0.14,0.14,0
08NOV2022:19:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.7,28.86,28.83,28.76,28.78,11/8/2022 19:30:01,11/8/2022 19:30:01,11/8/2022 19:40:33,11/8/2022 19:40:34,29.22,29.17,11/8/2022 19:30:01,11/8/2022 19:30:01,28.62,28.59,28.61,28.63,11/8/2022 19:36:30,11/8/2022 19:36:28,11/8/2022 19:36:44,11/8/2022 19:36:45,28.77,28.72,11/8/2022 19:36:08,11/8/2022 19:36:08,28.74,28.71,28.69,28.71,29.02,28.97,0.0530,0.0530,0.0330,0.0330,0.0860,0.0860,-0,-0,08NOV2022:19:30:01,5.3,11/8/2022 19:41:57,1.9,24,64.6900,2460,11/8/2022 19:34:25,2400,11/8/2022 19:30:02,2426,12.7,28.78,28.78,28.78,28.78,11/8/2022 19:40:36,11/8/2022 19:40:35,11/8/2022 19:40:35,11/8/2022 19:40:35,29.19,29.19,11/8/2022 19:30:13,11/8/2022 19:30:12,28.62,28.62,28.62,28.62,11/8/2022 19:36:48,11/8/2022 19:36:48,11/8/2022 19:36:48,11/8/2022 19:36:48,28.78,28.78,11/8/2022 19:36:55,11/8/2022 19:36:55,28.71,28.71,28.71,28.71,28.99,28.99,0.039,0.039,0.039,0.039,0.066,0.066,0
08NOV2022:20:00:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.14,29.10,29.03,29.05,11/8/2022 20:00:00,11/8/2022 20:00:00,11/8/2022 20:00:00,11/8/2022 20:00:00,29.52,29.47,11/8/2022 19:54:25,11/8/2022 19:54:25,28.72,28.69,28.69,28.71,11/8/2022 19:45:05,11/8/2022 19:45:09,11/8/2022 19:45:17,11/8/2022 19:45:43,28.92,28.87,11/8/2022 19:46:27,11/8/2022 19:46:27,28.94,28.91,28.85,28.87,29.28,29.23,0.1140,0.1120,0.0960,0.0910,0.1460,0.1460,-0,-0,08NOV2022:19:45:01,4.8,11/8/2022 19:48:03,2.6,353,43.5700,2460,11/8/2022 19:53:55,2400,11/8/2022 19:45:03,2426,12.7,29.05,29.05,29.05,29.05,11/8/2022 20:00:00,11/8/2022 20:00:00,11/8/2022 20:00:00,11/8/2022 20:00:00,29.47,29.47,11/8/2022 19:55:24,11/8/2022 19:55:23,28.71,28.71,28.71,28.71,11/8/2022 19:45:47,11/8/2022 19:45:47,11/8/2022 19:45:46,11/8/2022 19:45:46,28.97,28.97,11/8/2022 19:45:01,11/8/2022 19:45:01,28.89,28.89,28.89,28.89,29.25,29.25,0.101,0.101,0.101,0.101,0.143,0.143,0
08NOV2022:20:15:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.2,29.96,29.93,29.83,29.86,11/8/2022 20:13:35,11/8/2022 20:13:33,11/8/2022 20:13:36,11/8/2022 20:13:49,30.27,30.21,11/8/2022 20:12:14,11/8/2022 20:12:14,29.02,28.99,28.96,28.98,11/8/2022 20:00:28,11/8/2022 20:00:27,11/8/2022 20:00:21,11/8/2022 20:00:27,29.37,29.32,11/8/2022 20:00:22,11/8/2022 20:00:22,29.41,29.38,29.29,29.31,29.73,29.68,0.3000,0.2990,0.2850,0.2870,0.2880,0.2880,-0,-0,08NOV2022:20:00:01,5.5,11/8/2022 20:11:10,1.8,41,40.9000,2460,11/8/2022 20:11:16,2400,11/8/2022 20:00:04,2426,12.7,29.89,29.89,29.89,29.89,11/8/2022 20:13:51,11/8/2022 20:13:51,11/8/2022 20:13:51,11/8/2022 20:13:51,30.24,30.24,11/8/2022 20:14:48,11/8/2022 20:14:47,28.99,28.99,28.99,28.99,11/8/2022 20:00:40,11/8/2022 20:00:40,11/8/2022 20:00:40,11/8/2022 20:00:39,29.34,29.34,11/8/2022 20:00:56,11/8/2022 20:00:55,29.34,29.34,29.34,29.34,29.69,29.69,0.29,0.29,0.29,0.291,0.278,0.278,0
08NOV2022:20:30:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,29.88,29.83,29.71,29.74,11/8/2022 20:15:53,11/8/2022 20:15:01,11/8/2022 20:15:01,11/8/2022 20:15:01,30.27,30.21,11/8/2022 20:15:01,11/8/2022 20:15:01,29.27,29.24,29.23,29.25,11/8/2022 20:29:26,11/8/2022 20:29:38,11/8/2022 20:29:11,11/8/2022 20:29:44,29.59,29.54,11/8/2022 20:28:04,11/8/2022 20:28:04,29.50,29.47,29.41,29.44,29.85,29.80,0.1580,0.1550,0.1290,0.1310,0.1570,0.1570,-0,-0,08NOV2022:20:15:01,5.3,11/8/2022 20:17:13,1.9,95,59.4900,2460,11/8/2022 20:17:44,2400,11/8/2022 20:15:02,2426,12.7,29.79,29.79,29.79,29.79,11/8/2022 20:16:01,11/8/2022 20:16:01,11/8/2022 20:16:01,11/8/2022 20:16:01,30.24,30.24,11/8/2022 20:15:01,11/8/2022 20:15:01,29.25,29.25,29.25,29.25,11/8/2022 20:29:49,11/8/2022 20:29:49,11/8/2022 20:29:49,11/8/2022 20:29:49,29.57,29.57,11/8/2022 20:28:42,11/8/2022 20:28:41,29.46,29.46,29.46,29.46,29.84,29.84,0.143,0.143,0.143,0.143,0.155,0.155,0
08NOV2022:20:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,30.11,30.08,29.78,29.81,11/8/2022 20:44:54,11/8/2022 20:44:56,11/8/2022 20:45:00,11/8/2022 20:45:00,30.42,30.36,11/8/2022 20:44:56,11/8/2022 20:44:56,29.23,29.20,29.18,29.21,11/8/2022 20:30:47,11/8/2022 20:30:46,11/8/2022 20:30:48,11/8/2022 20:30:48,29.52,29.47,11/8/2022 20:30:48,11/8/2022 20:30:48,29.60,29.57,29.48,29.50,29.94,29.88,0.1470,0.1440,0.1080,0.1080,0.1470,0.1470,-0,-0,08NOV2022:20:30:01,4.6,11/8/2022 20:32:12,1.6,304,69.8700,2460,11/8/2022 20:43:25,2400,11/8/2022 20:30:03,2426,12.7,29.87,29.88,29.88,29.88,11/8/2022 20:45:00,11/8/2022 20:45:00,11/8/2022 20:45:00,11/8/2022 20:45:00,30.14,30.15,11/8/2022 20:45:00,11/8/2022 20:45:00,29.22,29.22,29.22,29.22,11/8/2022 20:30:53,11/8/2022 20:30:53,11/8/2022 20:30:53,11/8/2022 20:30:53,29.58,29.58,11/8/2022 20:30:34,11/8/2022 20:30:33,29.53,29.53,29.53,29.53,29.9,29.9,0.121,0.121,0.121,0.121,0.134,0.134,0
08NOV2022:21:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.6,30.05,30.01,29.86,29.88,11/8/2022 20:45:01,11/8/2022 20:45:01,11/8/2022 20:46:25,11/8/2022 20:46:23,30.42,30.36,11/8/2022 20:45:01,11/8/2022 20:45:01,29.48,29.45,29.43,29.46,11/8/2022 20:55:39,11/8/2022 20:55:40,11/8/2022 20:58:47,11/8/2022 20:58:44,29.67,29.62,11/8/2022 20:55:39,11/8/2022 20:55:39,29.73,29.70,29.64,29.66,30.06,30.01,0.1600,0.1590,0.1340,0.1310,0.1400,0.1400,-0,-0,08NOV2022:20:45:01,7.9,11/8/2022 20:48:24,2.4,285,51.6300,2460,11/8/2022 20:49:20,2400,11/8/2022 20:45:03,2425,12.6,29.91,29.91,29.91,29.91,11/8/2022 20:45:08,11/8/2022 20:45:08,11/8/2022 20:45:08,11/8/2022 20:45:08,30.28,30.28,11/8/2022 20:45:25,11/8/2022 20:45:25,29.48,29.48,29.47,29.47,11/8/2022 20:59:36,11/8/2022 20:59:35,11/8/2022 20:59:35,11/8/2022 20:59:35,29.77,29.77,11/8/2022 20:55:57,11/8/2022 20:55:56,29.69,29.69,29.69,29.69,30.04,30.04,0.146,0.145,0.145,0.146,0.128,0.128,0
08NOV2022:21:15:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.7,30.67,30.63,30.41,30.43,11/8/2022 21:12:56,11/8/2022 21:12:56,11/8/2022 21:14:53,11/8/2022 21:14:54,31.02,30.96,11/8/2022 21:13:44,11/8/2022 21:13:44,29.56,29.51,29.50,29.50,11/8/2022 21:01:46,11/8/2022 21:00:34,11/8/2022 21:01:52,11/8/2022 21:01:53,29.82,29.77,11/8/2022 21:00:53,11/8/2022 21:00:53,29.90,29.87,29.75,29.76,30.21,30.16,0.3300,0.3270,0.2600,0.2610,0.3160,0.3160,-0,-0,08NOV2022:21:00:01,4.2,11/8/2022 21:14:39,2.5,256,47.8500,2430,11/8/2022 21:00:01,2400,11/8/2022 21:00:04,2424,12.7,30.46,30.46,30.46,30.46,11/8/2022 21:13:59,11/8/2022 21:13:58,11/8/2022 21:13:57,11/8/2022 21:13:57,30.92,30.92,11/8/2022 21:14:07,11/8/2022 21:14:06,29.53,29.53,29.53,29.53,11/8/2022 21:02:00,11/8/2022 21:02:00,11/8/2022 21:02:00,11/8/2022 21:02:00,29.88,29.88,11/8/2022 21:00:01,11/8/2022 21:00:01,29.81,29.81,29.81,29.81,30.17,30.17,0.286,0.286,0.287,0.287,0.298,0.298,0
08NOV2022:21:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.4,30.85,30.83,30.73,30.71,11/8/2022 21:20:51,11/8/2022 21:20:50,11/8/2022 21:20:52,11/8/2022 21:20:52,31.16,31.11,11/8/2022 21:20:52,11/8/2022 21:20:52,30.31,30.28,30.25,30.27,11/8/2022 21:27:00,11/8/2022 21:27:00,11/8/2022 21:18:43,11/8/2022 21:27:03,30.57,30.52,11/8/2022 21:17:21,11/8/2022 21:17:21,30.46,30.43,30.36,30.37,30.76,30.71,0.0970,0.0970,0.0840,0.0790,0.1430,0.1430,-0,-0,08NOV2022:21:15:01,7.0,11/8/2022 21:20:57,2.2,320,51.2900,2430,11/8/2022 21:15:01,2400,11/8/2022 21:15:03,2425,12.7,30.74,30.74,30.74,30.74,11/8/2022 21:21:02,11/8/2022 21:21:02,11/8/2022 21:21:02,11/8/2022 21:21:01,31.06,31.06,11/8/2022 21:21:14,11/8/2022 21:21:14,30.3,30.3,30.3,30.3,11/8/2022 21:19:50,11/8/2022 21:27:09,11/8/2022 21:27:09,11/8/2022 21:19:49,30.55,30.55,11/8/2022 21:18:23,11/8/2022 21:18:22,30.41,30.41,30.41,30.41,30.73,30.73,0.083,0.083,0.083,0.084,0.121,0.121,0
08NOV2022:21:45:00,15min,Peter Sinks,UCC,270,31.8,32.3,30.5,32.23,32.18,31.94,31.90,11/8/2022 21:39:53,11/8/2022 21:39:53,11/8/2022 21:42:07,11/8/2022 21:42:07,32.59,32.54,11/8/2022 21:43:45,11/8/2022 21:43:45,30.36,30.32,30.29,30.32,11/8/2022 21:30:46,11/8/2022 21:30:45,11/8/2022 21:30:46,11/8/2022 21:30:45,30.57,30.52,11/8/2022 21:30:05,11/8/2022 21:30:05,31.70,31.67,31.48,31.48,32.04,31.98,0.5490,0.5510,0.5420,0.5310,0.5680,0.5680,-0,-0,08NOV2022:21:30:01,12.1,11/8/2022 21:33:42,4.1,341,29.3000,2460,11/8/2022 21:33:45,2400,11/8/2022 21:30:04,2424,12.7,32.05,32.05,32.05,32.05,11/8/2022 21:40:10,11/8/2022 21:40:10,11/8/2022 21:40:09,11/8/2022 21:40:09,32.49,32.49,11/8/2022 21:38:03,11/8/2022 21:38:02,30.36,30.37,30.37,30.36,11/8/2022 21:30:01,11/8/2022 21:30:01,11/8/2022 21:30:01,11/8/2022 21:30:01,30.63,30.63,11/8/2022 21:30:10,11/8/2022 21:30:09,31.57,31.57,31.57,31.57,31.98,31.98,0.552,0.552,0.552,0.551,0.589,0.588,0
08NOV2022:22:00:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.0,32.50,32.50,32.33,32.24,11/8/2022 21:49:07,11/8/2022 21:49:12,11/8/2022 21:49:10,11/8/2022 21:49:09,32.82,32.76,11/8/2022 21:49:12,11/8/2022 21:49:12,31.82,31.79,31.73,31.72,11/8/2022 21:45:01,11/8/2022 21:45:01,11/8/2022 21:45:02,11/8/2022 21:45:03,32.14,32.09,11/8/2022 21:45:01,11/8/2022 21:45:01,32.17,32.15,31.96,31.95,32.54,32.49,0.1710,0.1710,0.1470,0.1140,0.1700,0.1700,-0,-0,08NOV2022:21:59:39,12.5,11/8/2022 21:46:37,5.1,351,31.2100,2460,11/8/2022 21:45:58,2400,11/8/2022 21:45:02,2423,12.7,32.39,32.39,32.39,32.39,11/8/2022 21:49:20,11/8/2022 21:49:20,11/8/2022 21:49:20,11/8/2022 21:49:20,32.79,32.79,11/8/2022 21:46:55,11/8/2022 21:46:54,31.79,31.79,31.79,31.79,11/8/2022 21:45:06,11/8/2022 21:45:06,11/8/2022 21:45:06,11/8/2022 21:45:05,32.25,32.25,11/8/2022 21:45:13,11/8/2022 21:45:12,32.06,32.06,32.06,32.06,32.52,32.52,0.148,0.148,0.148,0.148,0.163,0.163,0
08NOV2022:22:15:00,15min,Peter Sinks,UCC,270,31.1,32.2,29.8,32.12,32.08,31.83,31.84,11/8/2022 22:00:40,11/8/2022 22:00:36,11/8/2022 22:02:31,11/8/2022 22:02:30,32.51,32.46,11/8/2022 22:00:37,11/8/2022 22:00:37,29.60,29.59,29.69,29.74,11/8/2022 22:14:54,11/8/2022 22:14:51,11/8/2022 22:14:51,11/8/2022 22:14:53,29.96,29.91,11/8/2022 22:13:32,11/8/2022 22:13:32,30.93,30.92,30.94,30.96,31.33,31.28,0.9210,0.9110,0.7800,0.7730,0.9190,0.9180,-0,-0,08NOV2022:22:13:09,7.7,11/8/2022 22:05:11,2.5,279,27.2100,2460,11/8/2022 22:05:14,2400,11/8/2022 22:00:01,2424,12.7,31.95,31.95,31.95,31.95,11/8/2022 22:00:49,11/8/2022 22:00:49,11/8/2022 22:00:49,11/8/2022 22:00:50,32.44,32.44,11/8/2022 22:01:02,11/8/2022 22:01:01,29.67,29.66,29.66,29.66,11/8/2022 22:15:00,11/8/2022 22:15:00,11/8/2022 22:15:00,11/8/2022 22:15:00,29.94,29.94,11/8/2022 22:14:18,11/8/2022 22:14:17,30.96,30.95,30.95,30.95,31.34,31.34,0.841,0.841,0.841,0.841,0.908,0.908,0
08NOV2022:22:30:00,15min,Peter Sinks,UCC,270,29.8,29.8,29.7,29.65,29.64,29.71,29.77,11/8/2022 22:27:16,11/8/2022 22:27:34,11/8/2022 22:16:27,11/8/2022 22:15:29,30.11,30.06,11/8/2022 22:24:53,11/8/2022 22:24:53,29.52,29.49,29.60,29.62,11/8/2022 22:20:53,11/8/2022 22:20:53,11/8/2022 22:25:13,11/8/2022 22:25:19,29.81,29.76,11/8/2022 22:20:30,11/8/2022 22:20:30,29.59,29.57,29.64,29.67,29.97,29.92,0.0340,0.0320,0.0320,0.0350,0.0570,0.0570,-0,-0,08NOV2022:22:18:57,1.5,11/8/2022 22:15:02,0.0,318,1.4070,2430,11/8/2022 22:15:01,2400,11/8/2022 22:15:02,2425,12.6,29.66,29.66,29.66,29.66,11/8/2022 22:15:01,11/8/2022 22:15:01,11/8/2022 22:15:01,11/8/2022 22:15:16,30.01,30.01,11/8/2022 22:29:30,11/8/2022 22:29:29,29.56,29.56,29.56,29.56,11/8/2022 22:21:01,11/8/2022 22:21:01,11/8/2022 22:21:00,11/8/2022 22:21:00,29.88,29.88,11/8/2022 22:18:00,11/8/2022 22:18:00,29.62,29.62,29.62,29.62,29.94,29.94,0.028,0.028,0.028,0.028,0.038,0.038,0
08NOV2022:22:45:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.8,29.85,29.82,29.80,29.84,11/8/2022 22:38:44,11/8/2022 22:38:44,11/8/2022 22:34:59,11/8/2022 22:34:58,30.26,30.21,11/8/2022 22:38:45,11/8/2022 22:38:45,29.59,29.56,29.65,29.68,11/8/2022 22:31:13,11/8/2022 22:31:13,11/8/2022 22:31:41,11/8/2022 22:32:30,29.89,29.84,11/8/2022 22:31:11,11/8/2022 22:31:11,29.72,29.69,29.74,29.78,30.04,29.99,0.0700,0.0690,0.0470,0.0490,0.0670,0.0670,-0,-0,08NOV2022:22:30:01,0.0,11/8/2022 22:30:01,0.0,0,0.0000,2430,11/8/2022 22:30:01,2400,11/8/2022 22:30:05,2425,12.7,29.82,29.82,29.82,29.82,11/8/2022 22:38:53,11/8/2022 22:38:52,11/8/2022 22:38:52,11/8/2022 22:38:52,30.09,30.09,11/8/2022 22:44:36,11/8/2022 22:44:35,29.62,29.62,29.62,29.62,11/8/2022 22:31:46,11/8/2022 22:31:45,11/8/2022 22:31:45,11/8/2022 22:31:45,29.89,29.89,11/8/2022 22:31:54,11/8/2022 22:31:59,29.73,29.73,29.73,29.73,30.01,30.01,0.057,0.057,0.057,0.057,0.047,0.047,0
08NOV2022:23:00:00,15min,Peter Sinks,UCC,270,30.6,30.8,29.9,30.73,30.72,30.47,30.51,11/8/2022 22:56:50,11/8/2022 22:56:51,11/8/2022 22:55:21,11/8/2022 22:56:54,31.09,31.04,11/8/2022 22:55:42,11/8/2022 22:55:42,29.80,29.76,29.76,29.80,11/8/2022 22:45:01,11/8/2022 22:45:01,11/8/2022 22:45:01,11/8/2022 22:45:01,29.97,29.92,11/8/2022 22:45:07,11/8/2022 22:45:07,30.48,30.45,30.29,30.33,30.81,30.75,0.1870,0.1910,0.1690,0.1680,0.2280,0.2280,-0,-0,08NOV2022:22:45:01,0.0,11/8/2022 22:45:01,0.0,0,0.0000,2430,11/8/2022 22:45:02,2400,11/8/2022 22:45:01,2425,12.7,30.6,30.6,30.6,30.6,11/8/2022 22:57:04,11/8/2022 22:57:04,11/8/2022 22:57:03,11/8/2022 22:57:03,31,31,11/8/2022 22:57:22,11/8/2022 22:57:22,29.77,29.77,29.77,29.77,11/8/2022 22:45:01,11/8/2022 22:45:01,11/8/2022 22:45:01,11/8/2022 22:45:01,30.03,30.03,11/8/2022 22:45:12,11/8/2022 22:45:12,30.38,30.38,30.38,30.38,30.77,30.77,0.184,0.184,0.184,0.183,0.235,0.235,0
08NOV2022:23:15:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.7,31.77,31.74,31.28,31.33,11/8/2022 23:07:06,11/8/2022 23:07:07,11/8/2022 23:10:48,11/8/2022 23:10:35,32.14,32.09,11/8/2022 23:07:07,11/8/2022 23:07:07,30.52,30.51,30.36,30.41,11/8/2022 23:14:47,11/8/2022 23:00:52,11/8/2022 23:00:55,11/8/2022 23:00:53,30.87,30.82,11/8/2022 23:00:49,11/8/2022 23:00:49,31.24,31.21,30.93,30.98,31.58,31.53,0.3880,0.3840,0.3100,0.3090,0.3600,0.3600,-0,-0,08NOV2022:23:00:01,0.0,11/8/2022 23:00:01,0.0,0,0.0000,2460,11/8/2022 23:02:42,2400,11/8/2022 23:00:01,2425,12.7,31.51,31.51,31.51,31.51,11/8/2022 23:07:19,11/8/2022 23:07:19,11/8/2022 23:07:19,11/8/2022 23:07:19,32.04,32.04,11/8/2022 23:07:36,11/8/2022 23:07:36,30.47,30.47,30.47,30.47,11/8/2022 23:01:01,11/8/2022 23:01:00,11/8/2022 23:01:00,11/8/2022 23:01:00,30.92,30.92,11/8/2022 23:01:14,11/8/2022 23:01:13,31.09,31.09,31.09,31.09,31.55,31.55,0.343,0.343,0.343,0.343,0.35,0.35,0
08NOV2022:23:30:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.7,30.79,30.79,30.49,30.55,11/8/2022 23:15:13,11/8/2022 23:15:13,11/8/2022 23:15:14,11/8/2022 23:15:13,31.02,30.97,11/8/2022 23:15:14,11/8/2022 23:15:14,29.52,29.49,29.31,29.36,11/8/2022 23:26:39,11/8/2022 23:26:40,11/8/2022 23:28:16,11/8/2022 23:28:16,29.89,29.84,11/8/2022 23:26:40,11/8/2022 23:26:40,29.82,29.81,29.68,29.74,30.20,30.15,0.2280,0.2340,0.2560,0.2520,0.2480,0.2480,-0,-0,08NOV2022:23:15:01,0.0,11/8/2022 23:15:01,0.0,0,0.0000,2460,11/8/2022 23:15:23,2400,11/8/2022 23:15:03,2424,12.7,30.57,30.57,30.57,30.57,11/8/2022 23:15:15,11/8/2022 23:15:15,11/8/2022 23:15:15,11/8/2022 23:15:15,30.99,30.99,11/8/2022 23:15:03,11/8/2022 23:15:02,29.44,29.44,29.44,29.44,11/8/2022 23:28:08,11/8/2022 23:28:08,11/8/2022 23:28:08,11/8/2022 23:28:07,29.93,29.93,11/8/2022 23:28:24,11/8/2022 23:28:24,29.77,29.77,29.77,29.77,30.19,30.19,0.249,0.248,0.248,0.248,0.26,0.259,0
08NOV2022:23:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.2,29.60,29.57,29.37,29.44,11/8/2022 23:30:01,11/8/2022 23:30:01,11/8/2022 23:30:01,11/8/2022 23:30:01,30.04,29.99,11/8/2022 23:30:01,11/8/2022 23:30:01,29.02,29.00,28.79,28.82,11/8/2022 23:44:59,11/8/2022 23:45:00,11/8/2022 23:44:54,11/8/2022 23:44:50,29.37,29.32,11/8/2022 23:44:51,11/8/2022 23:44:51,29.29,29.26,29.03,29.07,29.65,29.60,0.1060,0.1080,0.1270,0.1340,0.1230,0.1230,-0,-0,08NOV2022:23:30:01,0.0,11/8/2022 23:30:01,0.0,0,0.0000,2460,11/8/2022 23:34:09,2400,11/8/2022 23:30:03,2424,12.7,29.49,29.49,29.49,29.49,11/8/2022 23:30:02,11/8/2022 23:30:02,11/8/2022 23:30:02,11/8/2022 23:30:01,29.93,29.93,11/8/2022 23:30:01,11/8/2022 23:30:01,28.92,28.92,28.92,28.92,11/8/2022 23:45:00,11/8/2022 23:45:00,11/8/2022 23:45:00,11/8/2022 23:45:00,29.42,29.42,11/8/2022 23:43:18,11/8/2022 23:43:24,29.17,29.17,29.17,29.17,29.64,29.64,0.119,0.119,0.119,0.119,0.116,0.116,0
09NOV2022:00:00:00,15min,Peter Sinks,UCC,270,30.2,31.5,29.1,31.50,31.45,30.88,30.86,11/8/2022 23:59:14,11/8/2022 23:59:13,11/8/2022 23:59:17,11/8/2022 23:59:38,31.91,31.86,11/8/2022 23:59:12,11/8/2022 23:59:12,29.00,28.97,28.78,28.81,11/8/2022 23:45:21,11/8/2022 23:45:23,11/8/2022 23:45:24,11/8/2022 23:45:29,29.22,29.17,11/8/2022 23:45:10,11/8/2022 23:45:10,30.06,30.03,29.62,29.63,30.39,30.34,0.8990,0.8920,0.7490,0.7360,0.8910,0.8900,-0,-0,08NOV2022:23:45:01,0.0,11/8/2022 23:45:01,0.0,0,0.0000,2490,11/8/2022 23:46:22,2400,11/8/2022 23:45:01,2430,12.7,31.15,31.15,31.15,31.15,11/8/2022 23:59:25,11/8/2022 23:59:24,11/8/2022 23:59:24,11/8/2022 23:59:24,31.78,31.78,11/8/2022 23:59:53,11/8/2022 23:59:53,28.89,28.89,28.89,28.89,11/8/2022 23:45:38,11/8/2022 23:45:40,11/8/2022 23:45:40,11/8/2022 23:45:40,29.37,29.37,11/8/2022 23:45:25,11/8/2022 23:45:25,29.82,29.82,29.82,29.82,30.32,30.33,0.811,0.811,0.811,0.811,0.874,0.875,0
09NOV2022:00:15:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.9,31.46,31.41,30.89,30.88,11/9/2022 00:00:09,11/9/2022 00:00:08,11/9/2022 00:01:25,11/9/2022 00:01:25,31.91,31.86,11/9/2022 00:00:03,11/9/2022 00:00:03,30.71,30.68,30.51,30.54,11/9/2022 00:05:25,11/9/2022 00:05:26,11/9/2022 00:14:57,11/9/2022 00:14:57,31.02,30.97,11/9/2022 00:05:30,11/9/2022 00:05:30,30.95,30.92,30.64,30.67,31.31,31.26,0.1830,0.1820,0.0970,0.0890,0.1960,0.1960,-0,-0,09NOV2022:00:00:01,0.0,11/9/2022 00:00:01,0.0,0,0.0000,2490,11/9/2022 00:01:48,2400,11/9/2022 00:00:06,2426,12.7,31.14,31.14,31.14,31.14,11/9/2022 00:00:18,11/9/2022 00:00:18,11/9/2022 00:00:18,11/9/2022 00:00:18,31.81,31.82,11/9/2022 00:00:38,11/9/2022 00:00:37,30.63,30.63,30.63,30.63,11/9/2022 00:06:05,11/9/2022 00:06:04,11/9/2022 00:06:04,11/9/2022 00:06:04,31.11,31.11,11/9/2022 00:06:57,11/9/2022 00:06:56,30.8,30.8,30.8,30.8,31.3,31.3,0.138,0.138,0.138,0.138,0.195,0.195,0
09NOV2022:00:30:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.6,31.07,31.05,30.51,30.53,11/9/2022 00:21:47,11/9/2022 00:21:51,11/9/2022 00:15:01,11/9/2022 00:15:01,31.46,31.41,11/9/2022 00:21:41,11/9/2022 00:21:41,30.52,30.51,30.27,30.30,11/9/2022 00:28:17,11/9/2022 00:27:52,11/9/2022 00:27:53,11/9/2022 00:28:31,30.72,30.67,11/9/2022 00:28:11,11/9/2022 00:28:11,30.75,30.72,30.35,30.38,31.11,31.06,0.1250,0.1270,0.0680,0.0680,0.1310,0.1310,-0,-0,09NOV2022:00:29:13,0.0,11/9/2022 00:15:01,0.0,0,0.0000,2430,11/9/2022 00:15:01,2400,11/9/2022 00:15:02,2426,12.7,30.74,30.74,30.74,30.74,11/9/2022 00:22:00,11/9/2022 00:22:00,11/9/2022 00:22:00,11/9/2022 00:22:00,31.35,31.35,11/9/2022 00:22:10,11/9/2022 00:22:10,30.41,30.41,30.41,30.41,11/9/2022 00:28:07,11/9/2022 00:28:06,11/9/2022 00:28:06,11/9/2022 00:28:06,30.86,30.86,11/9/2022 00:28:22,11/9/2022 00:28:21,30.55,30.55,30.55,30.55,31.08,31.08,0.09,0.09,0.09,0.09,0.118,0.118,0
09NOV2022:00:45:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.8,30.71,30.69,30.28,30.31,11/9/2022 00:30:19,11/9/2022 00:30:16,11/9/2022 00:30:01,11/9/2022 00:30:02,31.09,31.04,11/9/2022 00:30:02,11/9/2022 00:30:02,29.63,29.60,29.56,29.61,11/9/2022 00:44:42,11/9/2022 00:44:41,11/9/2022 00:44:52,11/9/2022 00:44:49,29.97,29.92,11/9/2022 00:42:40,11/9/2022 00:42:40,30.09,30.06,29.92,29.95,30.45,30.40,0.3530,0.3550,0.2270,0.2180,0.3500,0.3500,-0,-0,09NOV2022:00:30:01,0.0,11/9/2022 00:30:01,0.0,0,0.0000,2430,11/9/2022 00:30:02,2400,11/9/2022 00:30:01,2425,12.7,30.49,30.49,30.49,30.49,11/9/2022 00:30:01,11/9/2022 00:30:01,11/9/2022 00:30:01,11/9/2022 00:30:01,30.99,30.99,11/9/2022 00:31:17,11/9/2022 00:31:16,29.6,29.6,29.6,29.6,11/9/2022 00:44:59,11/9/2022 00:44:59,11/9/2022 00:44:59,11/9/2022 00:44:59,29.98,29.98,11/9/2022 00:41:07,11/9/2022 00:41:06,30.01,30.01,30.01,30.01,30.44,30.44,0.288,0.288,0.288,0.288,0.348,0.348,0
09NOV2022:01:00:00,15min,Peter Sinks,UCC,270,29.8,29.8,29.6,29.72,29.70,29.59,29.64,11/9/2022 00:50:52,11/9/2022 00:50:53,11/9/2022 00:46:01,11/9/2022 00:45:53,30.19,30.14,11/9/2022 00:51:15,11/9/2022 00:51:15,29.46,29.43,29.33,29.37,11/9/2022 00:57:35,11/9/2022 00:57:35,11/9/2022 00:58:18,11/9/2022 00:57:35,29.74,29.69,11/9/2022 00:57:23,11/9/2022 00:57:23,29.59,29.56,29.44,29.49,29.96,29.90,0.0590,0.0560,0.0830,0.0810,0.0760,0.0760,-0,-0,09NOV2022:00:45:01,0.0,11/9/2022 00:45:01,0.0,0,0.0000,2460,11/9/2022 00:45:44,2400,11/9/2022 00:45:01,2425,12.7,29.63,29.63,29.63,29.63,11/9/2022 00:46:07,11/9/2022 00:46:07,11/9/2022 00:46:07,11/9/2022 00:46:07,30.02,30.02,11/9/2022 00:47:04,11/9/2022 00:47:03,29.41,29.41,29.41,29.41,11/9/2022 00:58:22,11/9/2022 00:58:22,11/9/2022 00:58:22,11/9/2022 00:58:22,29.75,29.75,11/9/2022 00:58:07,11/9/2022 00:58:06,29.52,29.52,29.52,29.52,29.93,29.93,0.067,0.067,0.067,0.067,0.061,0.061,0
09NOV2022:01:15:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.6,29.87,29.84,29.48,29.53,11/9/2022 01:13:28,11/9/2022 01:13:28,11/9/2022 01:13:36,11/9/2022 01:13:39,30.26,30.21,11/9/2022 01:13:39,11/9/2022 01:13:39,29.46,29.43,29.23,29.29,11/9/2022 01:05:52,11/9/2022 01:05:57,11/9/2022 01:06:36,11/9/2022 01:05:45,29.67,29.62,11/9/2022 01:01:59,11/9/2022 01:01:59,29.59,29.56,29.31,29.37,29.94,29.88,0.0960,0.0940,0.0670,0.0650,0.1000,0.1000,-0,-0,09NOV2022:01:14:53,0.0,11/9/2022 01:00:01,0.0,0,0.0000,2460,11/9/2022 01:00:16,2400,11/9/2022 01:00:03,2425,12.7,29.66,29.66,29.66,29.67,11/9/2022 01:13:42,11/9/2022 01:13:42,11/9/2022 01:13:42,11/9/2022 01:13:41,30.08,30.08,11/9/2022 01:14:22,11/9/2022 01:14:22,29.36,29.36,29.36,29.36,11/9/2022 01:06:44,11/9/2022 01:06:44,11/9/2022 01:06:43,11/9/2022 01:06:43,29.75,29.75,11/9/2022 01:06:17,11/9/2022 01:06:16,29.46,29.46,29.46,29.46,29.91,29.91,0.077,0.077,0.077,0.077,0.079,0.079,0
09NOV2022:01:30:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.8,30.15,30.12,29.73,29.79,11/9/2022 01:20:27,11/9/2022 01:20:01,11/9/2022 01:28:23,11/9/2022 01:28:38,30.56,30.51,11/9/2022 01:20:26,11/9/2022 01:20:26,29.67,29.64,29.40,29.46,11/9/2022 01:15:10,11/9/2022 01:15:10,11/9/2022 01:15:50,11/9/2022 01:15:06,29.96,29.91,11/9/2022 01:16:53,11/9/2022 01:16:53,29.98,29.95,29.62,29.68,30.32,30.27,0.1230,0.1220,0.0980,0.1000,0.1520,0.1510,-0,-0,09NOV2022:01:28:25,0.0,11/9/2022 01:15:01,0.0,0,0.0000,2490,11/9/2022 01:18:57,2400,11/9/2022 01:15:04,2426,12.7,29.91,29.91,29.91,29.92,11/9/2022 01:28:32,11/9/2022 01:28:31,11/9/2022 01:28:31,11/9/2022 01:28:32,30.41,30.41,11/9/2022 01:20:39,11/9/2022 01:20:39,29.56,29.56,29.56,29.56,11/9/2022 01:15:19,11/9/2022 01:15:19,11/9/2022 01:15:19,11/9/2022 01:15:18,29.97,29.97,11/9/2022 01:18:19,11/9/2022 01:18:19,29.8,29.8,29.8,29.8,30.29,30.29,0.11,0.11,0.11,0.11,0.148,0.148,0
09NOV2022:01:45:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.22,30.18,29.87,29.92,11/9/2022 01:33:03,11/9/2022 01:32:43,11/9/2022 01:33:11,11/9/2022 01:32:31,30.56,30.51,11/9/2022 01:34:13,11/9/2022 01:34:13,29.61,29.58,29.45,29.53,11/9/2022 01:44:35,11/9/2022 01:44:34,11/9/2022 01:44:46,11/9/2022 01:44:38,29.89,29.84,11/9/2022 01:44:15,11/9/2022 01:44:15,29.88,29.85,29.69,29.76,30.21,30.16,0.1800,0.1780,0.1010,0.1000,0.2070,0.2060,-0,-0,09NOV2022:01:43:30,0.0,11/9/2022 01:30:01,0.0,0,0.0000,2490,11/9/2022 01:35:27,2400,11/9/2022 01:30:02,2426,12.7,30.04,30.04,30.04,30.04,11/9/2022 01:33:10,11/9/2022 01:33:10,11/9/2022 01:33:10,11/9/2022 01:33:10,30.53,30.53,11/9/2022 01:33:40,11/9/2022 01:33:39,29.55,29.55,29.55,29.55,11/9/2022 01:44:55,11/9/2022 01:44:55,11/9/2022 01:44:55,11/9/2022 01:44:55,29.96,29.96,11/9/2022 01:41:27,11/9/2022 01:41:26,29.8,29.8,29.8,29.8,30.19,30.19,0.136,0.136,0.136,0.136,0.199,0.199,0
09NOV2022:02:00:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.2,29.65,29.64,29.47,29.54,11/9/2022 01:45:49,11/9/2022 01:45:50,11/9/2022 01:45:02,11/9/2022 01:45:04,30.04,29.99,11/9/2022 01:45:49,11/9/2022 01:45:49,29.04,29.01,28.90,28.98,11/9/2022 01:59:59,11/9/2022 01:59:58,11/9/2022 01:59:58,11/9/2022 01:59:57,29.37,29.32,11/9/2022 01:59:00,11/9/2022 01:59:00,29.37,29.35,29.19,29.25,29.72,29.67,0.1290,0.1300,0.1390,0.1370,0.1560,0.1560,-0,-0,09NOV2022:01:45:01,0.0,11/9/2022 01:45:01,0.0,0,0.0000,2490,11/9/2022 01:59:48,2400,11/9/2022 01:45:03,2426,12.7,29.57,29.57,29.57,29.57,11/9/2022 01:45:21,11/9/2022 01:45:21,11/9/2022 01:45:21,11/9/2022 01:45:21,30.01,30.01,11/9/2022 01:45:55,11/9/2022 01:45:54,29.04,29.04,29.03,29.03,11/9/2022 02:00:00,11/9/2022 02:00:00,11/9/2022 02:00:00,11/9/2022 02:00:00,29.44,29.44,11/9/2022 01:59:30,11/9/2022 01:59:29,29.29,29.29,29.29,29.29,29.7,29.7,0.131,0.131,0.131,0.131,0.149,0.149,0
09NOV2022:02:15:00,15min,Peter Sinks,UCC,270,29.6,30.4,29.1,30.40,30.37,29.98,30.04,11/9/2022 02:14:34,11/9/2022 02:14:33,11/9/2022 02:14:55,11/9/2022 02:14:52,30.72,30.66,11/9/2022 02:14:32,11/9/2022 02:14:32,28.93,28.90,28.82,28.90,11/9/2022 02:01:46,11/9/2022 02:01:44,11/9/2022 02:03:43,11/9/2022 02:02:13,29.29,29.24,11/9/2022 02:01:30,11/9/2022 02:01:30,29.43,29.40,29.16,29.23,29.79,29.74,0.4060,0.4030,0.2930,0.2910,0.3790,0.3790,-0,-0,09NOV2022:02:00:01,0.0,11/9/2022 02:00:01,0.0,0,0.0000,2490,11/9/2022 02:06:36,2400,11/9/2022 02:00:05,2427,12.7,30.19,30.19,30.19,30.19,11/9/2022 02:15:00,11/9/2022 02:15:00,11/9/2022 02:15:00,11/9/2022 02:15:00,30.67,30.67,11/9/2022 02:15:00,11/9/2022 02:15:00,28.9,28.9,28.9,28.9,11/9/2022 02:03:55,11/9/2022 02:03:55,11/9/2022 02:03:55,11/9/2022 02:03:55,29.34,29.34,11/9/2022 02:01:31,11/9/2022 02:01:30,29.3,29.3,29.3,29.3,29.74,29.74,0.337,0.338,0.338,0.338,0.357,0.357,0
09NOV2022:02:30:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.3,31.25,31.22,30.71,30.79,11/9/2022 02:21:51,11/9/2022 02:21:57,11/9/2022 02:25:46,11/9/2022 02:25:34,31.61,31.56,11/9/2022 02:21:53,11/9/2022 02:21:53,30.09,30.08,29.95,30.01,11/9/2022 02:29:56,11/9/2022 02:29:56,11/9/2022 02:15:26,11/9/2022 02:15:27,30.42,30.37,11/9/2022 02:29:38,11/9/2022 02:29:38,30.82,30.79,30.40,30.48,31.15,31.10,0.2820,0.2810,0.2310,0.2330,0.2810,0.2810,-0,-0,09NOV2022:02:15:01,0.0,11/9/2022 02:15:01,0.0,0,0.0000,2490,11/9/2022 02:16:17,2400,11/9/2022 02:15:03,2427,12.7,30.94,30.94,30.94,30.94,11/9/2022 02:25:53,11/9/2022 02:25:53,11/9/2022 02:25:53,11/9/2022 02:25:52,31.58,31.58,11/9/2022 02:22:25,11/9/2022 02:22:24,30.11,30.11,30.11,30.11,11/9/2022 02:30:00,11/9/2022 02:30:00,11/9/2022 02:30:00,11/9/2022 02:30:00,30.56,30.56,11/9/2022 02:30:00,11/9/2022 02:30:00,30.63,30.63,30.63,30.63,31.13,31.13,0.246,0.246,0.246,0.246,0.268,0.268,0
09NOV2022:02:45:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.8,30.11,30.08,30.00,30.16,11/9/2022 02:30:04,11/9/2022 02:30:01,11/9/2022 02:30:01,11/9/2022 02:30:05,30.57,30.51,11/9/2022 02:30:01,11/9/2022 02:30:01,28.72,28.70,28.65,28.74,11/9/2022 02:44:55,11/9/2022 02:44:48,11/9/2022 02:43:44,11/9/2022 02:44:53,28.92,28.87,11/9/2022 02:44:16,11/9/2022 02:44:16,29.29,29.26,29.12,29.23,29.64,29.59,0.3950,0.3990,0.3640,0.3880,0.4050,0.4050,-0,-0,09NOV2022:02:30:01,0.0,11/9/2022 02:30:01,0.0,0,0.0000,2490,11/9/2022 02:31:19,2400,11/9/2022 02:30:02,2422,12.7,30.1,30.1,30.1,30.1,11/9/2022 02:30:01,11/9/2022 02:30:01,11/9/2022 02:30:01,11/9/2022 02:30:01,30.56,30.56,11/9/2022 02:30:01,11/9/2022 02:30:01,28.74,28.74,28.74,28.74,11/9/2022 02:45:00,11/9/2022 02:45:00,11/9/2022 02:45:00,11/9/2022 02:45:00,28.93,28.93,11/9/2022 02:44:46,11/9/2022 02:44:45,29.24,29.24,29.24,29.24,29.64,29.64,0.39,0.39,0.39,0.39,0.409,0.408,0
09NOV2022:03:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.7,29.28,29.26,29.02,28.95,11/9/2022 02:59:46,11/9/2022 02:59:49,11/9/2022 02:59:41,11/9/2022 02:59:54,29.67,29.62,11/9/2022 02:59:43,11/9/2022 02:59:43,28.57,28.54,28.59,28.56,11/9/2022 02:48:27,11/9/2022 02:48:26,11/9/2022 02:50:57,11/9/2022 02:51:06,28.77,28.72,11/9/2022 02:48:05,11/9/2022 02:48:05,28.73,28.70,28.71,28.66,29.03,28.98,0.1640,0.1650,0.0920,0.0810,0.1860,0.1850,-0,-0,09NOV2022:02:45:01,0.0,11/9/2022 02:45:01,0.0,0,0.0000,2490,11/9/2022 02:46:09,2400,11/9/2022 02:45:02,2423,12.7,29.12,29.12,29.12,29.12,11/9/2022 02:59:57,11/9/2022 02:59:56,11/9/2022 02:59:56,11/9/2022 02:59:56,29.54,29.55,11/9/2022 03:00:00,11/9/2022 03:00:00,28.57,28.57,28.57,28.57,11/9/2022 02:51:14,11/9/2022 02:51:13,11/9/2022 02:51:13,11/9/2022 02:51:13,28.79,28.79,11/9/2022 02:48:35,11/9/2022 02:48:34,28.7,28.7,28.7,28.7,28.99,28.99,0.115,0.116,0.116,0.116,0.161,0.161,0
09NOV2022:03:15:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.3,29.83,29.78,29.49,29.42,11/9/2022 03:05:34,11/9/2022 03:05:18,11/9/2022 03:05:21,11/9/2022 03:05:21,30.12,30.07,11/9/2022 03:05:43,11/9/2022 03:05:43,29.24,29.21,29.02,28.94,11/9/2022 03:00:01,11/9/2022 03:00:01,11/9/2022 03:00:01,11/9/2022 03:00:01,29.52,29.47,11/9/2022 03:00:27,11/9/2022 03:00:27,29.62,29.59,29.28,29.23,29.96,29.91,0.1410,0.1390,0.1260,0.1270,0.1370,0.1370,-0,-0,09NOV2022:03:14:45,0.0,11/9/2022 03:00:01,0.0,0,0.0000,2490,11/9/2022 03:05:28,2400,11/9/2022 03:00:03,2430,12.7,29.62,29.62,29.62,29.62,11/9/2022 03:05:30,11/9/2022 03:05:30,11/9/2022 03:05:29,11/9/2022 03:05:29,30.09,30.09,11/9/2022 03:07:34,11/9/2022 03:07:33,29.11,29.11,29.11,29.11,11/9/2022 03:00:06,11/9/2022 03:00:05,11/9/2022 03:00:05,11/9/2022 03:00:05,29.55,29.55,11/9/2022 03:00:01,11/9/2022 03:00:01,29.43,29.43,29.43,29.43,29.94,29.94,0.132,0.132,0.132,0.132,0.135,0.135,0
09NOV2022:03:30:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.0,29.42,29.39,29.14,29.10,11/9/2022 03:15:01,11/9/2022 03:15:01,11/9/2022 03:15:06,11/9/2022 03:15:09,29.81,29.76,11/9/2022 03:15:01,11/9/2022 03:15:01,28.89,28.86,28.51,28.62,11/9/2022 03:29:34,11/9/2022 03:29:34,11/9/2022 03:29:45,11/9/2022 03:29:50,29.21,29.16,11/9/2022 03:29:39,11/9/2022 03:29:39,29.18,29.15,28.85,28.90,29.56,29.51,0.1550,0.1530,0.1860,0.1270,0.1520,0.1520,-0,-0,09NOV2022:03:28:17,0.0,11/9/2022 03:15:01,0.0,0,0.0000,2490,11/9/2022 03:16:44,2400,11/9/2022 03:15:02,2437,12.7,29.25,29.25,29.25,29.25,11/9/2022 03:15:19,11/9/2022 03:15:19,11/9/2022 03:15:18,11/9/2022 03:15:19,29.78,29.78,11/9/2022 03:15:01,11/9/2022 03:15:01,28.74,28.74,28.74,28.74,11/9/2022 03:29:56,11/9/2022 03:29:55,11/9/2022 03:29:55,11/9/2022 03:29:55,29.3,29.3,11/9/2022 03:30:00,11/9/2022 03:30:00,29.02,29.02,29.02,29.02,29.54,29.54,0.153,0.153,0.153,0.153,0.144,0.144,0
09NOV2022:03:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,28.96,28.94,28.51,28.62,11/9/2022 03:31:10,11/9/2022 03:31:07,11/9/2022 03:30:13,11/9/2022 03:30:13,29.44,29.39,11/9/2022 03:31:41,11/9/2022 03:31:41,28.38,28.35,27.96,28.10,11/9/2022 03:44:31,11/9/2022 03:44:33,11/9/2022 03:43:36,11/9/2022 03:43:39,28.69,28.64,11/9/2022 03:44:14,11/9/2022 03:44:14,28.64,28.62,28.16,28.29,28.97,28.92,0.1450,0.1450,0.1750,0.1780,0.1630,0.1630,-0,-0,09NOV2022:03:32:09,0.0,11/9/2022 03:30:01,0.0,0,0.0000,2490,11/9/2022 03:30:02,2400,11/9/2022 03:30:09,2450,12.7,28.75,28.75,28.75,28.75,11/9/2022 03:30:04,11/9/2022 03:30:03,11/9/2022 03:30:03,11/9/2022 03:30:03,29.3,29.3,11/9/2022 03:31:38,11/9/2022 03:31:37,28.21,28.21,28.21,28.21,11/9/2022 03:44:43,11/9/2022 03:44:42,11/9/2022 03:44:42,11/9/2022 03:44:42,28.71,28.71,11/9/2022 03:45:00,11/9/2022 03:45:00,28.43,28.43,28.43,28.43,28.96,28.96,0.159,0.159,0.159,0.159,0.155,0.155,0
09NOV2022:04:00:00,15min,Peter Sinks,UCC,270,28.5,28.5,28.3,28.46,28.41,28.00,28.11,11/9/2022 03:49:33,11/9/2022 03:49:33,11/9/2022 03:45:01,11/9/2022 03:45:01,28.84,28.79,11/9/2022 03:45:01,11/9/2022 03:45:01,28.26,28.25,27.76,27.89,11/9/2022 03:58:47,11/9/2022 03:58:43,11/9/2022 03:59:24,11/9/2022 03:57:17,28.54,28.49,11/9/2022 03:57:05,11/9/2022 03:57:05,28.35,28.32,27.87,28.00,28.73,28.68,0.0330,0.0310,0.0640,0.0640,0.0620,0.0620,-0,-0,09NOV2022:03:45:01,17.8,11/9/2022 03:57:38,1.7,1,4.5070,2490,11/9/2022 03:47:04,2400,11/9/2022 03:45:01,2437,12.6,28.22,28.22,28.22,28.22,11/9/2022 03:45:01,11/9/2022 03:45:02,11/9/2022 03:45:02,11/9/2022 03:45:02,28.74,28.74,11/9/2022 03:52:02,11/9/2022 03:56:55,28.05,28.05,28.05,28.05,11/9/2022 03:59:05,11/9/2022 03:59:05,11/9/2022 03:59:05,11/9/2022 03:59:04,28.62,28.61,11/9/2022 03:59:15,11/9/2022 03:59:15,28.14,28.14,28.14,28.14,28.7,28.7,0.042,0.042,0.042,0.042,0.033,0.033,0
09NOV2022:04:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.8,28.35,28.33,27.80,27.93,11/9/2022 04:01:19,11/9/2022 04:01:21,11/9/2022 04:01:16,11/9/2022 04:02:15,28.84,28.79,11/9/2022 04:01:12,11/9/2022 04:01:12,27.80,27.75,27.36,27.51,11/9/2022 04:13:29,11/9/2022 04:13:30,11/9/2022 04:13:42,11/9/2022 04:13:43,28.02,27.97,11/9/2022 04:12:07,11/9/2022 04:12:07,28.05,28.03,27.60,27.73,28.38,28.33,0.1650,0.1650,0.1230,0.1220,0.2010,0.2010,-0,-0,09NOV2022:04:00:01,19.3,11/9/2022 04:04:17,10.8,7,14.5800,2520,11/9/2022 04:10:29,2400,11/9/2022 04:00:01,2440,12.7,28.09,28.09,28.09,28.09,11/9/2022 04:01:24,11/9/2022 04:01:24,11/9/2022 04:01:24,11/9/2022 04:01:23,28.68,28.68,11/9/2022 04:01:37,11/9/2022 04:01:41,27.63,27.63,27.63,27.63,11/9/2022 04:13:42,11/9/2022 04:13:42,11/9/2022 04:13:42,11/9/2022 04:13:41,28.06,28.06,11/9/2022 04:14:36,11/9/2022 04:14:35,27.86,27.86,27.86,27.86,28.37,28.37,0.142,0.142,0.142,0.142,0.193,0.193,0
09NOV2022:04:30:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.4,27.86,27.83,27.40,27.53,11/9/2022 04:15:01,11/9/2022 04:15:01,11/9/2022 04:15:01,11/9/2022 04:15:01,28.32,28.27,11/9/2022 04:15:27,11/9/2022 04:15:27,27.35,27.32,26.82,26.98,11/9/2022 04:29:39,11/9/2022 04:29:39,11/9/2022 04:27:35,11/9/2022 04:27:46,27.57,27.52,11/9/2022 04:29:12,11/9/2022 04:29:12,27.63,27.60,27.10,27.23,27.97,27.92,0.1190,0.1190,0.1450,0.1450,0.1500,0.1500,-0,-0,09NOV2022:04:15:01,28.3,11/9/2022 04:21:20,12.4,1,17.6700,2520,11/9/2022 04:20:43,2400,11/9/2022 04:15:04,2442,12.7,27.66,27.66,27.66,27.66,11/9/2022 04:15:01,11/9/2022 04:15:01,11/9/2022 04:15:01,11/9/2022 04:15:01,28.16,28.16,11/9/2022 04:16:02,11/9/2022 04:16:01,27.15,27.15,27.15,27.15,11/9/2022 04:29:43,11/9/2022 04:29:43,11/9/2022 04:29:43,11/9/2022 04:29:43,27.61,27.61,11/9/2022 04:29:42,11/9/2022 04:29:41,27.39,27.39,27.39,27.39,27.95,27.95,0.126,0.126,0.126,0.126,0.14,0.14,0
09NOV2022:04:45:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.51,27.50,26.85,26.99,11/9/2022 04:32:51,11/9/2022 04:32:51,11/9/2022 04:30:09,11/9/2022 04:30:09,27.87,27.82,11/9/2022 04:33:04,11/9/2022 04:33:04,27.00,26.97,26.54,26.66,11/9/2022 04:41:22,11/9/2022 04:39:31,11/9/2022 04:42:21,11/9/2022 04:42:23,27.27,27.22,11/9/2022 04:44:44,11/9/2022 04:44:44,27.18,27.15,26.63,26.77,27.53,27.48,0.1360,0.1380,0.0910,0.0890,0.1160,0.1150,-0,-0,09NOV2022:04:30:01,30.9,11/9/2022 04:32:23,16.1,6,18.9900,2520,11/9/2022 04:32:05,2370,11/9/2022 04:37:05,2457,12.7,27.16,27.16,27.16,27.16,11/9/2022 04:30:01,11/9/2022 04:30:01,11/9/2022 04:30:01,11/9/2022 04:30:01,27.69,27.69,11/9/2022 04:32:12,11/9/2022 04:32:11,26.81,26.81,26.81,26.81,11/9/2022 04:41:32,11/9/2022 04:41:32,11/9/2022 04:41:32,11/9/2022 04:41:32,27.39,27.39,11/9/2022 04:44:45,11/9/2022 04:44:44,26.94,26.94,26.94,26.94,27.51,27.51,0.109,0.109,0.108,0.108,0.108,0.108,0
09NOV2022:05:00:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.0,27.18,27.14,26.75,26.88,11/9/2022 04:52:32,11/9/2022 04:52:32,11/9/2022 04:54:47,11/9/2022 04:54:56,27.64,27.59,11/9/2022 04:53:16,11/9/2022 04:53:16,26.98,26.95,26.59,26.70,11/9/2022 04:50:15,11/9/2022 04:48:53,11/9/2022 04:45:37,11/9/2022 04:45:37,27.27,27.22,11/9/2022 04:47:19,11/9/2022 04:47:19,27.06,27.03,26.68,26.81,27.41,27.36,0.0500,0.0510,0.0580,0.0570,0.0680,0.0680,-0,-0,09NOV2022:04:45:01,28.3,11/9/2022 04:45:04,14.2,3,16.7600,2520,11/9/2022 04:45:23,2400,11/9/2022 04:45:35,2451,12.6,26.97,26.97,26.97,26.97,11/9/2022 04:53:19,11/9/2022 04:53:19,11/9/2022 04:53:18,11/9/2022 04:53:18,27.49,27.5,11/9/2022 04:52:59,11/9/2022 04:52:58,26.82,26.82,26.82,26.82,11/9/2022 04:47:22,11/9/2022 04:47:22,11/9/2022 04:47:22,11/9/2022 04:47:22,27.26,27.26,11/9/2022 04:48:53,11/9/2022 04:49:00,26.9,26.9,26.9,26.9,27.39,27.39,0.047,0.047,0.047,0.047,0.054,0.054,0
09NOV2022:05:15:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.0,27.30,27.26,26.85,26.98,11/9/2022 05:03:42,11/9/2022 05:03:01,11/9/2022 05:05:10,11/9/2022 05:05:18,27.64,27.59,11/9/2022 05:02:56,11/9/2022 05:02:56,26.88,26.85,26.74,26.86,11/9/2022 05:14:27,11/9/2022 05:14:26,11/9/2022 05:14:32,11/9/2022 05:00:01,27.20,27.15,11/9/2022 05:10:18,11/9/2022 05:10:18,27.09,27.06,26.81,26.93,27.42,27.37,0.1220,0.1220,0.0270,0.0270,0.1470,0.1470,-0,-0,09NOV2022:05:00:01,21.1,11/9/2022 05:02:38,12.2,5,15.9700,2520,11/9/2022 05:00:37,2400,11/9/2022 05:00:58,2442,12.7,27.08,27.08,27.08,27.08,11/9/2022 05:05:44,11/9/2022 05:05:44,11/9/2022 05:05:44,11/9/2022 05:05:45,27.59,27.59,11/9/2022 05:04:34,11/9/2022 05:04:33,26.87,26.87,26.87,26.87,11/9/2022 05:14:39,11/9/2022 05:14:39,11/9/2022 05:14:39,11/9/2022 05:14:39,27.18,27.18,11/9/2022 05:12:50,11/9/2022 05:12:38,26.98,26.98,26.98,26.98,27.4,27.4,0.064,0.064,0.064,0.064,0.135,0.135,0
09NOV2022:05:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.7,27.47,27.45,26.75,26.89,11/9/2022 05:15:38,11/9/2022 05:15:36,11/9/2022 05:15:01,11/9/2022 05:15:01,27.72,27.67,11/9/2022 05:15:42,11/9/2022 05:15:42,26.57,26.54,25.95,26.15,11/9/2022 05:29:21,11/9/2022 05:29:21,11/9/2022 05:29:36,11/9/2022 05:29:34,26.97,26.92,11/9/2022 05:29:23,11/9/2022 05:29:23,26.95,26.92,26.45,26.60,27.27,27.22,0.2010,0.2010,0.2350,0.2210,0.2230,0.2230,-0,-0,09NOV2022:05:15:01,29.8,11/9/2022 05:16:20,14.1,359,18.6300,2520,11/9/2022 05:19:00,2340,11/9/2022 05:16:19,2451,12.7,26.99,26.99,26.99,26.99,11/9/2022 05:15:43,11/9/2022 05:15:43,11/9/2022 05:15:43,11/9/2022 05:15:43,27.69,27.69,11/9/2022 05:16:12,11/9/2022 05:16:11,26.33,26.33,26.33,26.33,11/9/2022 05:29:44,11/9/2022 05:29:44,11/9/2022 05:29:43,11/9/2022 05:29:43,26.99,26.99,11/9/2022 05:24:35,11/9/2022 05:24:34,26.74,26.74,26.74,26.74,27.25,27.25,0.185,0.185,0.185,0.185,0.213,0.213,0
09NOV2022:05:45:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.3,26.65,26.62,25.97,26.15,11/9/2022 05:30:01,11/9/2022 05:30:01,11/9/2022 05:30:06,11/9/2022 05:30:05,27.12,27.07,11/9/2022 05:30:01,11/9/2022 05:30:01,26.33,26.31,25.68,25.84,11/9/2022 05:35:08,11/9/2022 05:35:09,11/9/2022 05:33:29,11/9/2022 05:33:27,26.52,26.47,11/9/2022 05:34:14,11/9/2022 05:34:14,26.47,26.44,25.81,25.96,26.78,26.73,0.0640,0.0660,0.0640,0.0700,0.1140,0.1140,-0,-0,09NOV2022:05:30:01,28.5,11/9/2022 05:32:20,12.6,356,18.3700,2490,11/9/2022 05:30:30,2400,11/9/2022 05:30:11,2439,12.7,26.35,26.35,26.35,26.35,11/9/2022 05:30:01,11/9/2022 05:30:01,11/9/2022 05:30:01,11/9/2022 05:30:01,27.05,27.05,11/9/2022 05:30:04,11/9/2022 05:30:03,26.07,26.07,26.07,26.07,11/9/2022 05:35:12,11/9/2022 05:35:11,11/9/2022 05:35:11,11/9/2022 05:35:11,26.57,26.57,11/9/2022 05:35:03,11/9/2022 05:35:02,26.17,26.17,26.17,26.17,26.76,26.76,0.059,0.059,0.059,0.059,0.109,0.108,0
09NOV2022:06:00:00,15min,Peter Sinks,UCC,270,26.5,26.5,26.1,26.60,26.58,25.76,25.94,11/9/2022 05:46:33,11/9/2022 05:46:33,11/9/2022 05:45:01,11/9/2022 05:45:01,27.04,26.99,11/9/2022 05:46:41,11/9/2022 05:46:41,26.07,26.05,25.37,25.52,11/9/2022 05:57:29,11/9/2022 05:57:26,11/9/2022 05:51:41,11/9/2022 05:51:44,26.37,26.32,11/9/2022 05:57:30,11/9/2022 05:57:30,26.36,26.33,25.46,25.62,26.67,26.62,0.1640,0.1630,0.0980,0.1050,0.1860,0.1860,-0,-0,09NOV2022:05:45:01,22.4,11/9/2022 05:49:00,12.6,355,18.7000,2520,11/9/2022 05:46:58,2400,11/9/2022 05:45:47,2445,12.7,26.14,26.14,26.14,26.14,11/9/2022 05:46:38,11/9/2022 05:46:38,11/9/2022 05:46:38,11/9/2022 05:46:38,26.9,26.9,11/9/2022 05:49:21,11/9/2022 05:49:21,25.79,25.79,25.79,25.79,11/9/2022 05:57:36,11/9/2022 05:57:35,11/9/2022 05:57:35,11/9/2022 05:57:35,26.39,26.39,11/9/2022 05:58:02,11/9/2022 05:58:01,25.95,25.94,25.94,25.94,26.65,26.65,0.119,0.119,0.119,0.119,0.176,0.176,0
09NOV2022:06:15:00,15min,Peter Sinks,UCC,270,26.5,26.4,26.1,26.59,26.56,25.53,25.68,11/9/2022 06:10:42,11/9/2022 06:10:42,11/9/2022 06:09:16,11/9/2022 06:09:44,26.97,26.92,11/9/2022 06:10:45,11/9/2022 06:10:45,26.14,26.10,25.39,25.52,11/9/2022 06:00:01,11/9/2022 06:00:01,11/9/2022 06:01:17,11/9/2022 06:01:12,26.37,26.32,11/9/2022 06:00:01,11/9/2022 06:00:01,26.40,26.37,25.47,25.61,26.70,26.65,0.0890,0.0890,0.0380,0.0400,0.1140,0.1140,-0,-0,09NOV2022:06:00:01,21.7,11/9/2022 06:05:16,11.6,352,20.4900,2490,11/9/2022 06:00:34,2400,11/9/2022 06:00:05,2437,12.7,26.06,26.06,26.06,26.06,11/9/2022 06:10:28,11/9/2022 06:10:28,11/9/2022 06:10:28,11/9/2022 06:10:28,26.82,26.82,11/9/2022 06:12:46,11/9/2022 06:12:45,25.83,25.83,25.83,25.83,11/9/2022 06:00:14,11/9/2022 06:00:13,11/9/2022 06:00:13,11/9/2022 06:00:13,26.43,26.43,11/9/2022 06:01:20,11/9/2022 06:01:19,25.96,25.96,25.96,25.96,26.67,26.67,0.056,0.056,0.056,0.056,0.103,0.103,0
09NOV2022:06:30:00,15min,Peter Sinks,UCC,270,26.4,26.4,26.1,26.46,26.42,25.44,25.56,11/9/2022 06:18:30,11/9/2022 06:18:29,11/9/2022 06:23:01,11/9/2022 06:22:47,26.74,26.69,11/9/2022 06:15:02,11/9/2022 06:15:02,26.02,26.00,25.34,25.47,11/9/2022 06:22:05,11/9/2022 06:22:05,11/9/2022 06:18:36,11/9/2022 06:18:18,26.37,26.32,11/9/2022 06:22:01,11/9/2022 06:22:01,26.25,26.22,25.40,25.52,26.54,26.49,0.0940,0.0930,0.0230,0.0290,0.0900,0.0900,-0,-0,09NOV2022:06:24:37,23.5,11/9/2022 06:29:55,10.6,357,18.7900,2490,11/9/2022 06:16:47,2400,11/9/2022 06:15:03,2430,12.7,25.96,25.96,25.96,25.96,11/9/2022 06:15:01,11/9/2022 06:15:01,11/9/2022 06:15:01,11/9/2022 06:15:01,26.78,26.77,11/9/2022 06:15:01,11/9/2022 06:15:01,25.76,25.76,25.76,25.76,11/9/2022 06:22:13,11/9/2022 06:22:12,11/9/2022 06:22:12,11/9/2022 06:22:12,26.4,26.4,11/9/2022 06:26:35,11/9/2022 06:26:34,25.85,25.85,25.85,25.85,26.52,26.52,0.041,0.041,0.041,0.041,0.081,0.081,0
09NOV2022:06:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,25.8,26.35,26.34,25.41,25.52,11/9/2022 06:33:39,11/9/2022 06:33:40,11/9/2022 06:30:10,11/9/2022 06:32:01,26.67,26.62,11/9/2022 06:33:40,11/9/2022 06:33:40,25.80,25.77,25.17,25.27,11/9/2022 06:44:40,11/9/2022 06:44:53,11/9/2022 06:43:57,11/9/2022 06:44:13,26.07,26.02,11/9/2022 06:44:46,11/9/2022 06:44:46,26.10,26.07,25.28,25.40,26.42,26.37,0.1440,0.1420,0.0700,0.0670,0.1340,0.1340,-0,0,09NOV2022:06:44:54,24.1,11/9/2022 06:33:03,11.7,353,20.3200,2490,11/9/2022 06:30:02,2400,11/9/2022 06:30:42,2438,12.7,25.86,25.86,25.86,25.86,11/9/2022 06:30:16,11/9/2022 06:30:16,11/9/2022 06:30:15,11/9/2022 06:30:15,26.64,26.64,11/9/2022 06:34:26,11/9/2022 06:34:25,25.52,25.52,25.52,25.52,11/9/2022 06:44:55,11/9/2022 06:44:54,11/9/2022 06:44:54,11/9/2022 06:44:54,26.15,26.15,11/9/2022 06:45:00,11/9/2022 06:45:00,25.71,25.71,25.71,25.71,26.4,26.4,0.098,0.098,0.098,0.098,0.121,0.121,0
09NOV2022:07:00:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.80,25.78,25.20,25.32,11/9/2022 06:45:01,11/9/2022 06:45:01,11/9/2022 06:45:29,11/9/2022 06:45:29,26.22,26.17,11/9/2022 06:45:05,11/9/2022 06:45:05,25.38,25.35,24.96,25.08,11/9/2022 06:59:32,11/9/2022 06:59:32,11/9/2022 06:57:15,11/9/2022 06:57:24,25.62,25.57,11/9/2022 06:54:57,11/9/2022 06:54:57,25.58,25.55,25.06,25.19,25.90,25.85,0.1090,0.1100,0.0710,0.0740,0.1290,0.1290,0,0,09NOV2022:06:59:59,23.5,11/9/2022 06:56:45,13.3,353,19.4500,2520,11/9/2022 06:50:55,2400,11/9/2022 06:45:01,2448,12.7,25.52,25.52,25.52,25.52,11/9/2022 06:45:01,11/9/2022 06:45:01,11/9/2022 06:45:01,11/9/2022 06:45:01,26.15,26.15,11/9/2022 06:45:01,11/9/2022 06:45:01,25.21,25.21,25.21,25.21,11/9/2022 06:59:38,11/9/2022 06:59:37,11/9/2022 06:59:37,11/9/2022 06:59:37,25.74,25.73,11/9/2022 06:53:32,11/9/2022 06:53:32,25.35,25.35,25.35,25.35,25.88,25.88,0.09,0.09,0.09,0.09,0.118,0.118,0
09NOV2022:07:15:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.46,25.44,24.97,25.09,11/9/2022 07:00:16,11/9/2022 07:01:00,11/9/2022 07:00:02,11/9/2022 07:02:13,25.92,25.87,11/9/2022 07:02:42,11/9/2022 07:02:42,25.13,25.09,24.76,24.89,11/9/2022 07:09:21,11/9/2022 07:09:21,11/9/2022 07:11:07,11/9/2022 07:09:31,25.32,25.28,11/9/2022 07:07:27,11/9/2022 07:07:27,25.27,25.24,24.84,24.97,25.56,25.51,0.0920,0.0910,0.0690,0.0650,0.1410,0.1410,1,2,09NOV2022:07:15:00,21.9,11/9/2022 07:01:41,11.6,354,18.8600,2490,11/9/2022 07:00:01,2400,11/9/2022 07:00:04,2436,12.5,25.23,25.23,25.23,25.23,11/9/2022 07:00:04,11/9/2022 07:00:04,11/9/2022 07:00:27,11/9/2022 07:00:04,25.76,25.77,11/9/2022 07:03:08,11/9/2022 07:03:08,24.99,24.99,24.99,24.99,11/9/2022 07:12:27,11/9/2022 07:12:27,11/9/2022 07:12:27,11/9/2022 07:12:27,25.38,25.38,11/9/2022 07:07:56,11/9/2022 07:07:56,25.08,25.08,25.08,25.08,25.55,25.55,0.078,0.078,0.078,0.078,0.136,0.136,0
09NOV2022:07:30:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.2,25.37,25.35,24.92,25.01,11/9/2022 07:28:51,11/9/2022 07:28:52,11/9/2022 07:29:49,11/9/2022 07:24:06,25.77,25.72,11/9/2022 07:29:14,11/9/2022 07:29:14,25.17,25.15,24.80,24.93,11/9/2022 07:15:20,11/9/2022 07:22:06,11/9/2022 07:15:01,11/9/2022 07:15:01,25.32,25.28,11/9/2022 07:19:22,11/9/2022 07:19:22,25.26,25.23,24.86,24.98,25.51,25.46,0.0550,0.0560,0.0230,0.0210,0.1060,0.1060,4,8,09NOV2022:07:30:00,22.4,11/9/2022 07:21:31,11.9,350,18.3900,2490,11/9/2022 07:15:43,2400,11/9/2022 07:15:02,2435,12.7,25.15,25.15,25.15,25.15,11/9/2022 07:30:00,11/9/2022 07:29:59,11/9/2022 07:29:59,11/9/2022 07:29:59,25.61,25.61,11/9/2022 07:30:00,11/9/2022 07:30:00,25.02,25.02,25.02,25.02,11/9/2022 07:15:30,11/9/2022 07:15:30,11/9/2022 07:15:30,11/9/2022 07:15:30,25.38,25.38,11/9/2022 07:21:51,11/9/2022 07:17:11,25.08,25.08,25.08,25.08,25.48,25.48,0.036,0.036,0.036,0.036,0.091,0.091,0
09NOV2022:07:45:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.2,25.34,25.33,25.04,25.16,11/9/2022 07:32:00,11/9/2022 07:30:01,11/9/2022 07:41:33,11/9/2022 07:41:33,25.77,25.72,11/9/2022 07:30:02,11/9/2022 07:30:02,25.16,25.13,24.89,25.01,11/9/2022 07:34:44,11/9/2022 07:45:00,11/9/2022 07:30:02,11/9/2022 07:30:01,25.32,25.28,11/9/2022 07:34:22,11/9/2022 07:34:22,25.25,25.22,24.96,25.09,25.51,25.46,0.0460,0.0450,0.0400,0.0490,0.1050,0.1050,10,13,09NOV2022:07:42:31,17.8,11/9/2022 07:32:33,10.5,1,18.2000,4770,11/9/2022 07:38:36,2400,11/9/2022 07:30:02,3425,12.6,25.19,25.19,25.19,25.19,11/9/2022 07:42:26,11/9/2022 07:42:25,11/9/2022 07:42:25,11/9/2022 07:42:25,25.62,25.62,11/9/2022 07:30:04,11/9/2022 07:30:03,25.09,25.09,25.09,25.09,11/9/2022 07:36:49,11/9/2022 07:36:48,11/9/2022 07:36:48,11/9/2022 07:36:48,25.38,25.38,11/9/2022 07:38:44,11/9/2022 07:38:43,25.13,25.13,25.13,25.13,25.48,25.48,0.023,0.023,0.023,0.023,0.091,0.091,0
09NOV2022:08:00:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.0,25.24,25.22,25.04,25.17,11/9/2022 07:46:04,11/9/2022 07:46:05,11/9/2022 07:47:22,11/9/2022 07:45:25,25.62,25.57,11/9/2022 07:45:41,11/9/2022 07:45:41,23.95,23.92,23.64,23.81,11/9/2022 07:56:40,11/9/2022 07:56:40,11/9/2022 07:58:30,11/9/2022 07:58:36,24.20,24.15,11/9/2022 07:56:41,11/9/2022 07:56:41,24.62,24.60,24.33,24.49,24.94,24.89,0.4480,0.4470,0.5490,0.5560,0.4430,0.4430,13,16,09NOV2022:07:59:24,31.6,11/9/2022 07:53:41,12.8,15,19.8400,5040,11/9/2022 07:52:50,4680,11/9/2022 07:50:02,4732,12.6,25.15,25.15,25.15,25.15,11/9/2022 07:46:13,11/9/2022 07:46:12,11/9/2022 07:46:12,11/9/2022 07:46:12,25.45,25.45,11/9/2022 07:48:10,11/9/2022 07:48:09,23.88,23.88,23.88,23.88,11/9/2022 07:58:30,11/9/2022 07:58:29,11/9/2022 07:58:29,11/9/2022 07:58:29,24.2,24.2,11/9/2022 07:58:35,11/9/2022 07:58:34,24.52,24.52,24.52,24.52,24.93,24.93,0.498,0.498,0.498,0.498,0.438,0.438,0
09NOV2022:08:15:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.3,24.05,24.04,23.73,23.88,11/9/2022 08:00:01,11/9/2022 08:00:05,11/9/2022 08:00:27,11/9/2022 08:00:37,24.50,24.45,11/9/2022 08:00:05,11/9/2022 08:00:05,23.09,23.06,23.02,23.20,11/9/2022 08:14:40,11/9/2022 08:14:40,11/9/2022 08:10:38,11/9/2022 08:10:38,23.38,23.33,11/9/2022 08:14:48,11/9/2022 08:14:48,23.52,23.50,23.36,23.52,23.81,23.76,0.2270,0.2260,0.2300,0.2260,0.2490,0.2490,25,53,09NOV2022:08:15:00,20.8,11/9/2022 08:12:39,12.8,358,16.7700,4770,11/9/2022 08:07:34,4680,11/9/2022 08:00:39,4717,12.6,23.92,23.92,23.92,23.92,11/9/2022 08:00:01,11/9/2022 08:00:01,11/9/2022 08:00:01,11/9/2022 08:00:01,24.39,24.39,11/9/2022 08:00:01,11/9/2022 08:00:01,23.12,23.12,23.12,23.12,11/9/2022 08:14:53,11/9/2022 08:14:52,11/9/2022 08:14:52,11/9/2022 08:14:52,23.43,23.43,11/9/2022 08:14:28,11/9/2022 08:14:27,23.48,23.48,23.48,23.48,23.8,23.8,0.224,0.224,0.224,0.224,0.251,0.251,0
09NOV2022:08:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.31,23.30,23.16,23.34,11/9/2022 08:15:53,11/9/2022 08:15:53,11/9/2022 08:22:25,11/9/2022 08:22:41,23.75,23.70,11/9/2022 08:15:59,11/9/2022 08:15:59,22.85,22.82,22.93,23.13,11/9/2022 08:26:28,11/9/2022 08:26:28,11/9/2022 08:27:27,11/9/2022 08:27:29,23.23,23.18,11/9/2022 08:26:30,11/9/2022 08:26:30,23.13,23.11,23.06,23.23,23.45,23.40,0.0810,0.0820,0.0520,0.0510,0.0860,0.0860,65,100,09NOV2022:08:20:49,19.1,11/9/2022 08:15:10,10.7,357,16.8000,4770,11/9/2022 08:16:39,4680,11/9/2022 08:15:01,4727,12.5,23.21,23.21,23.21,23.21,11/9/2022 08:18:33,11/9/2022 08:18:33,11/9/2022 08:18:27,11/9/2022 08:18:27,23.54,23.54,11/9/2022 08:16:17,11/9/2022 08:16:16,23.01,23.01,23.01,23.01,11/9/2022 08:26:41,11/9/2022 08:26:41,11/9/2022 08:26:40,11/9/2022 08:26:40,23.25,23.25,11/9/2022 08:26:53,11/9/2022 08:26:52,23.13,23.13,23.13,23.13,23.43,23.43,0.048,0.048,0.048,0.048,0.07,0.07,0
09NOV2022:08:45:00,15min,Peter Sinks,UCC,270,23.1,23.2,23.1,23.13,23.12,23.08,23.24,11/9/2022 08:32:20,11/9/2022 08:32:19,11/9/2022 08:44:29,11/9/2022 08:44:33,23.52,23.48,11/9/2022 08:32:08,11/9/2022 08:32:08,22.87,22.84,22.85,23.01,11/9/2022 08:36:54,11/9/2022 08:42:20,11/9/2022 08:33:09,11/9/2022 08:33:03,23.15,23.10,11/9/2022 08:38:52,11/9/2022 08:38:52,22.97,22.95,22.98,23.14,23.29,23.24,0.0530,0.0540,0.0520,0.0570,0.0750,0.0750,49,61,09NOV2022:08:45:00,18.0,11/9/2022 08:40:33,10.1,358,18.0500,4860,11/9/2022 08:40:37,4680,11/9/2022 08:30:15,4729,12.6,23.07,23.07,23.07,23.07,11/9/2022 08:32:22,11/9/2022 08:32:21,11/9/2022 08:32:21,11/9/2022 08:32:21,23.38,23.38,11/9/2022 08:32:22,11/9/2022 08:32:21,22.96,22.96,22.96,22.96,11/9/2022 08:36:07,11/9/2022 08:36:07,11/9/2022 08:36:06,11/9/2022 08:36:06,23.2,23.2,11/9/2022 08:41:24,11/9/2022 08:41:23,23.01,23.01,23.01,23.01,23.27,23.27,0.022,0.022,0.022,0.022,0.067,0.067,0
09NOV2022:09:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.45,23.46,23.28,23.46,11/9/2022 08:55:57,11/9/2022 08:56:00,11/9/2022 08:57:01,11/9/2022 08:57:19,23.82,23.77,11/9/2022 08:55:57,11/9/2022 08:55:57,22.91,22.90,23.00,23.20,11/9/2022 08:45:45,11/9/2022 08:45:45,11/9/2022 08:58:14,11/9/2022 08:58:25,23.23,23.18,11/9/2022 08:45:05,11/9/2022 08:45:05,23.17,23.16,23.13,23.32,23.48,23.44,0.1470,0.1490,0.0600,0.0600,0.1630,0.1630,67,89,09NOV2022:09:00:00,18.9,11/9/2022 08:53:30,10.5,5,15.6900,4770,11/9/2022 08:47:32,4680,11/9/2022 08:50:19,4728,12.6,23.37,23.37,23.37,23.37,11/9/2022 08:57:04,11/9/2022 08:57:03,11/9/2022 08:57:02,11/9/2022 08:57:03,23.73,23.74,11/9/2022 08:57:04,11/9/2022 08:57:04,23.04,23.04,23.04,23.04,11/9/2022 08:45:03,11/9/2022 08:45:03,11/9/2022 08:45:02,11/9/2022 08:45:02,23.22,23.22,11/9/2022 08:45:01,11/9/2022 08:45:01,23.19,23.19,23.19,23.19,23.46,23.46,0.091,0.091,0.091,0.091,0.156,0.156,0
09NOV2022:09:15:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.2,23.30,23.30,23.17,23.40,11/9/2022 09:00:52,11/9/2022 09:00:52,11/9/2022 09:06:40,11/9/2022 09:06:52,23.75,23.70,11/9/2022 09:00:59,11/9/2022 09:00:59,22.05,22.06,21.77,21.98,11/9/2022 09:12:46,11/9/2022 09:12:45,11/9/2022 09:12:47,11/9/2022 09:12:53,22.40,22.36,11/9/2022 09:12:09,11/9/2022 09:12:09,22.80,22.80,22.65,22.88,23.13,23.08,0.4150,0.4130,0.5090,0.5030,0.4090,0.4080,102,121,09NOV2022:09:09:33,26.1,11/9/2022 09:11:57,10.9,15,22.2600,5010,11/9/2022 09:11:57,4680,11/9/2022 09:00:47,4728,12.6,23.25,23.25,23.25,23.25,11/9/2022 09:03:22,11/9/2022 09:03:21,11/9/2022 09:03:21,11/9/2022 09:03:21,23.57,23.57,11/9/2022 09:00:01,11/9/2022 09:00:01,21.99,21.99,21.99,21.99,11/9/2022 09:12:59,11/9/2022 09:12:59,11/9/2022 09:12:58,11/9/2022 09:12:58,22.41,22.41,11/9/2022 09:12:45,11/9/2022 09:12:44,22.79,22.79,22.79,22.79,23.12,23.12,0.453,0.453,0.453,0.453,0.396,0.396,0
09NOV2022:09:30:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.1,22.19,22.20,22.07,22.30,11/9/2022 09:15:27,11/9/2022 09:15:27,11/9/2022 09:25:24,11/9/2022 09:25:29,22.55,22.50,11/9/2022 09:16:15,11/9/2022 09:16:15,21.87,21.83,21.74,22.01,11/9/2022 09:29:59,11/9/2022 09:30:00,11/9/2022 09:20:48,11/9/2022 09:21:10,22.18,22.13,11/9/2022 09:19:29,11/9/2022 09:19:29,22.03,22.03,21.90,22.16,22.33,22.28,0.0530,0.0550,0.0670,0.0690,0.0770,0.0770,119,152,09NOV2022:09:24:37,20.2,11/9/2022 09:15:13,10.6,7,18.0000,4800,11/9/2022 09:23:20,4680,11/9/2022 09:15:08,4726,12.5,22.12,22.12,22.12,22.12,11/9/2022 09:15:34,11/9/2022 09:15:34,11/9/2022 09:15:33,11/9/2022 09:15:33,22.44,22.44,11/9/2022 09:15:45,11/9/2022 09:15:45,21.95,21.96,21.96,21.95,11/9/2022 09:17:52,11/9/2022 09:17:53,11/9/2022 09:17:51,11/9/2022 09:17:52,22.23,22.23,11/9/2022 09:25:59,11/9/2022 09:25:58,22.03,22.03,22.03,22.03,22.31,22.31,0.039,0.039,0.039,0.04,0.052,0.052,0
09NOV2022:09:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,21.99,22.00,21.97,22.24,11/9/2022 09:30:06,11/9/2022 09:30:06,11/9/2022 09:38:13,11/9/2022 09:38:56,22.40,22.35,11/9/2022 09:30:14,11/9/2022 09:30:14,21.53,21.53,21.57,21.92,11/9/2022 09:44:22,11/9/2022 09:41:09,11/9/2022 09:44:47,11/9/2022 09:44:51,21.73,21.68,11/9/2022 09:41:14,11/9/2022 09:41:14,21.76,21.75,21.80,22.08,22.11,22.06,0.0930,0.0910,0.0870,0.0740,0.1200,0.1200,128,159,09NOV2022:09:44:57,20.8,11/9/2022 09:44:29,10.4,3,17.7200,4770,11/9/2022 09:33:52,4680,11/9/2022 09:30:29,4723,12.4,21.97,21.96,21.96,21.96,11/9/2022 09:30:01,11/9/2022 09:30:01,11/9/2022 09:30:01,11/9/2022 09:30:01,22.3,22.3,11/9/2022 09:30:01,11/9/2022 09:30:01,21.69,21.69,21.69,21.69,11/9/2022 09:44:56,11/9/2022 09:44:55,11/9/2022 09:44:55,11/9/2022 09:44:55,21.78,21.78,11/9/2022 09:44:51,11/9/2022 09:44:50,21.85,21.85,21.85,21.85,22.1,22.1,0.056,0.056,0.056,0.056,0.108,0.108,0
09NOV2022:10:00:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.4,21.63,21.63,21.70,21.97,11/9/2022 09:45:32,11/9/2022 09:45:31,11/9/2022 09:46:19,11/9/2022 09:46:12,22.03,21.98,11/9/2022 09:45:01,11/9/2022 09:45:01,21.14,21.13,21.04,21.27,11/9/2022 09:51:58,11/9/2022 09:51:59,11/9/2022 09:56:42,11/9/2022 09:56:54,21.51,21.46,11/9/2022 09:50:44,11/9/2022 09:50:44,21.34,21.33,21.38,21.63,21.68,21.63,0.0900,0.0910,0.1550,0.1860,0.0730,0.0730,128,162,09NOV2022:09:52:19,21.7,11/9/2022 09:51:48,8.7,6,29.8400,4830,11/9/2022 09:51:05,4680,11/9/2022 09:45:41,4732,12.5,21.69,21.69,21.69,21.69,11/9/2022 09:45:03,11/9/2022 09:45:02,11/9/2022 09:45:02,11/9/2022 09:45:02,21.86,21.86,11/9/2022 09:45:09,11/9/2022 09:45:08,21.23,21.23,21.23,21.23,11/9/2022 09:56:53,11/9/2022 09:56:53,11/9/2022 09:56:53,11/9/2022 09:56:53,21.56,21.56,11/9/2022 09:54:37,11/9/2022 09:54:36,21.42,21.42,21.42,21.42,21.66,21.66,0.118,0.118,0.118,0.118,0.059,0.059,0
09NOV2022:10:15:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.5,22.01,21.98,22.29,22.53,11/9/2022 10:14:21,11/9/2022 10:14:20,11/9/2022 10:12:29,11/9/2022 10:12:37,22.33,22.28,11/9/2022 10:11:53,11/9/2022 10:11:53,21.30,21.31,21.33,21.57,11/9/2022 10:00:03,11/9/2022 10:00:03,11/9/2022 10:01:35,11/9/2022 10:01:54,21.58,21.53,11/9/2022 10:00:02,11/9/2022 10:00:02,21.71,21.70,21.74,22.00,22.04,22.00,0.1300,0.1270,0.2900,0.3090,0.1880,0.1880,135,153,09NOV2022:10:11:36,12.9,11/9/2022 10:05:28,7.3,0,19.2300,4770,11/9/2022 10:00:06,4710,11/9/2022 10:00:58,4740,12.6,22.13,22.12,22.12,22.13,11/9/2022 10:12:43,11/9/2022 10:12:43,11/9/2022 10:12:42,11/9/2022 10:12:42,22.3,22.3,11/9/2022 10:14:01,11/9/2022 10:14:00,21.44,21.44,21.44,21.44,11/9/2022 10:00:01,11/9/2022 10:00:01,11/9/2022 10:00:01,11/9/2022 10:00:01,21.62,21.62,11/9/2022 10:00:07,11/9/2022 10:00:07,21.78,21.78,21.78,21.78,22.01,22.01,0.208,0.207,0.208,0.208,0.186,0.186,0
09NOV2022:10:30:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.7,22.11,22.06,22.67,22.94,11/9/2022 10:19:15,11/9/2022 10:19:15,11/9/2022 10:22:16,11/9/2022 10:22:27,22.33,22.28,11/9/2022 10:15:23,11/9/2022 10:15:23,21.18,21.16,22.01,22.37,11/9/2022 10:29:53,11/9/2022 10:29:53,11/9/2022 10:29:54,11/9/2022 10:28:22,21.58,21.53,11/9/2022 10:29:53,11/9/2022 10:29:53,21.76,21.75,22.38,22.69,22.08,22.03,0.1930,0.1920,0.1670,0.1590,0.2270,0.2270,138,181,09NOV2022:10:22:15,15.8,11/9/2022 10:25:35,7.8,8,17.0900,4770,11/9/2022 10:15:16,4680,11/9/2022 10:22:20,4734,12.5,22.31,22.31,22.31,22.31,11/9/2022 10:19:22,11/9/2022 10:19:21,11/9/2022 10:19:21,11/9/2022 10:19:21,22.3,22.3,11/9/2022 10:15:53,11/9/2022 10:15:52,21.73,21.73,21.73,21.72,11/9/2022 10:30:00,11/9/2022 10:30:00,11/9/2022 10:30:00,11/9/2022 10:30:00,21.67,21.67,11/9/2022 10:30:00,11/9/2022 10:30:00,22.15,22.15,22.15,22.15,22.06,22.06,0.124,0.125,0.125,0.125,0.213,0.213,0
09NOV2022:10:45:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.4,21.52,21.55,22.37,22.72,11/9/2022 10:44:43,11/9/2022 10:44:43,11/9/2022 10:42:37,11/9/2022 10:42:58,21.88,21.83,11/9/2022 10:44:43,11/9/2022 10:44:43,20.90,20.89,21.57,21.88,11/9/2022 10:30:14,11/9/2022 10:30:14,11/9/2022 10:39:23,11/9/2022 10:39:25,21.28,21.23,11/9/2022 10:30:26,11/9/2022 10:30:26,21.18,21.18,21.89,22.18,21.55,21.50,0.0860,0.0880,0.1690,0.1920,0.1040,0.1040,231,572,09NOV2022:10:44:35,21.1,11/9/2022 10:35:46,11.0,0,15.9100,4770,11/9/2022 10:38:15,4650,11/9/2022 10:31:21,4723,12.5,21.86,21.86,21.85,21.85,11/9/2022 10:43:06,11/9/2022 10:43:06,11/9/2022 10:43:05,11/9/2022 10:43:05,21.72,21.72,11/9/2022 10:45:00,11/9/2022 10:45:00,21.42,21.42,21.42,21.42,11/9/2022 10:39:41,11/9/2022 10:39:41,11/9/2022 10:39:41,11/9/2022 10:39:41,21.36,21.36,11/9/2022 10:31:06,11/9/2022 10:31:05,21.61,21.61,21.61,21.61,21.52,21.52,0.097,0.097,0.097,0.097,0.078,0.078,0
09NOV2022:11:00:00,15min,Peter Sinks,UCC,270,21.8,22.8,21.7,22.23,22.30,23.74,24.23,11/9/2022 11:00:00,11/9/2022 11:00:00,11/9/2022 10:59:17,11/9/2022 10:59:27,22.63,22.58,11/9/2022 10:59:37,11/9/2022 10:59:37,21.10,21.11,22.07,22.39,11/9/2022 10:45:05,11/9/2022 10:45:08,11/9/2022 10:45:14,11/9/2022 10:45:01,21.51,21.46,11/9/2022 10:45:18,11/9/2022 10:45:18,21.53,21.56,22.82,23.28,21.99,21.94,0.2620,0.2640,0.3730,0.4130,0.2810,0.2810,459,785,09NOV2022:10:59:59,18.6,11/9/2022 10:47:30,10.5,358,14.5800,4980,11/9/2022 10:59:56,4680,11/9/2022 10:45:19,4773,12.5,22.94,22.94,22.94,22.94,11/9/2022 10:59:31,11/9/2022 10:59:31,11/9/2022 11:00:00,11/9/2022 11:00:00,22.56,22.56,11/9/2022 11:00:00,11/9/2022 11:00:00,21.73,21.73,21.73,21.73,11/9/2022 10:45:19,11/9/2022 10:45:18,11/9/2022 10:45:18,11/9/2022 10:45:18,21.6,21.6,11/9/2022 10:45:35,11/9/2022 10:45:34,22.29,22.29,22.29,22.29,21.95,21.96,0.308,0.308,0.308,0.308,0.262,0.262,0
09NOV2022:11:15:00,15min,Peter Sinks,UCC,270,21.9,23.1,21.8,22.49,22.50,24.51,25.01,11/9/2022 11:01:27,11/9/2022 11:01:27,11/9/2022 11:01:45,11/9/2022 11:01:47,22.93,22.88,11/9/2022 11:01:27,11/9/2022 11:01:27,21.39,21.39,21.77,22.13,11/9/2022 11:07:42,11/9/2022 11:07:41,11/9/2022 11:13:14,11/9/2022 11:13:16,21.81,21.76,11/9/2022 11:07:43,11/9/2022 11:07:43,21.77,21.77,22.83,23.35,22.15,22.10,0.1950,0.1990,0.7970,0.9160,0.2530,0.2530,312,781,09NOV2022:11:00:01,19.3,11/9/2022 11:12:19,11.2,3,13.6600,5130,11/9/2022 11:02:37,4920,11/9/2022 11:12:31,5017,13.3,23.49,23.48,23.49,23.49,11/9/2022 11:01:33,11/9/2022 11:01:33,11/9/2022 11:01:32,11/9/2022 11:01:32,22.75,22.75,11/9/2022 11:01:42,11/9/2022 11:01:41,21.76,21.76,21.76,21.76,11/9/2022 11:13:23,11/9/2022 11:13:22,11/9/2022 11:13:22,11/9/2022 11:13:22,21.78,21.78,11/9/2022 11:12:28,11/9/2022 11:12:27,22.44,22.44,22.44,22.44,22.13,22.13,0.507,0.506,0.506,0.507,0.248,0.248,0
09NOV2022:11:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,21.79,21.77,22.05,22.33,11/9/2022 11:18:53,11/9/2022 11:18:45,11/9/2022 11:15:27,11/9/2022 11:15:27,22.18,22.13,11/9/2022 11:18:53,11/9/2022 11:18:53,21.43,21.41,21.46,21.65,11/9/2022 11:19:21,11/9/2022 11:19:22,11/9/2022 11:18:27,11/9/2022 11:18:35,21.81,21.76,11/9/2022 11:15:38,11/9/2022 11:15:38,21.60,21.60,21.77,22.01,21.94,21.89,0.0730,0.0750,0.1560,0.1830,0.1080,0.1080,187,218,09NOV2022:11:30:00,17.1,11/9/2022 11:29:18,11.2,356,17.0700,5010,11/9/2022 11:15:10,4920,11/9/2022 11:16:22,4957,13.3,21.92,21.92,21.92,21.92,11/9/2022 11:27:41,11/9/2022 11:27:41,11/9/2022 11:27:41,11/9/2022 11:27:41,22.06,22.06,11/9/2022 11:28:18,11/9/2022 11:28:17,21.6,21.6,21.6,21.6,11/9/2022 11:19:31,11/9/2022 11:19:30,11/9/2022 11:19:30,11/9/2022 11:19:30,21.78,21.78,11/9/2022 11:20:50,11/9/2022 11:20:49,21.74,21.74,21.74,21.74,21.92,21.92,0.087,0.087,0.087,0.087,0.087,0.087,0
09NOV2022:11:45:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.6,21.75,21.75,22.41,22.69,11/9/2022 11:42:08,11/9/2022 11:42:08,11/9/2022 11:41:32,11/9/2022 11:42:40,22.25,22.20,11/9/2022 11:44:13,11/9/2022 11:44:13,21.30,21.31,21.50,21.72,11/9/2022 11:33:18,11/9/2022 11:36:30,11/9/2022 11:43:30,11/9/2022 11:43:37,21.58,21.53,11/9/2022 11:39:40,11/9/2022 11:39:40,21.52,21.53,22.03,22.33,21.86,21.81,0.0870,0.0910,0.2220,0.2500,0.1150,0.1150,219,276,09NOV2022:11:44:57,19.7,11/9/2022 11:43:18,9.6,1,20.7700,5040,11/9/2022 11:35:06,4920,11/9/2022 11:31:27,4980,13.3,22.11,22.11,22.11,22.11,11/9/2022 11:42:22,11/9/2022 11:42:21,11/9/2022 11:42:21,11/9/2022 11:42:21,22.07,22.07,11/9/2022 11:42:23,11/9/2022 11:42:23,21.56,21.56,21.56,21.56,11/9/2022 11:43:45,11/9/2022 11:43:45,11/9/2022 11:43:45,11/9/2022 11:43:45,21.66,21.66,11/9/2022 11:33:42,11/9/2022 11:33:41,21.85,21.85,21.85,21.85,21.83,21.83,0.118,0.117,0.117,0.118,0.089,0.09,0
09NOV2022:12:00:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.4,21.85,21.87,22.30,22.57,11/9/2022 11:46:20,11/9/2022 11:46:23,11/9/2022 11:47:01,11/9/2022 11:47:12,22.33,22.28,11/9/2022 11:46:21,11/9/2022 11:46:21,21.10,21.07,21.43,21.65,11/9/2022 11:59:51,11/9/2022 11:59:51,11/9/2022 12:00:00,11/9/2022 11:59:24,21.36,21.31,11/9/2022 11:55:32,11/9/2022 11:55:32,21.47,21.47,21.85,22.14,21.85,21.80,0.2060,0.2130,0.2030,0.2240,0.2420,0.2420,193,337,09NOV2022:11:46:55,21.3,11/9/2022 11:49:46,11.2,10,16.7100,5070,11/9/2022 11:47:46,4920,11/9/2022 11:55:25,4985,13.3,22.1,22.09,22.1,22.1,11/9/2022 11:47:05,11/9/2022 11:47:05,11/9/2022 11:47:05,11/9/2022 11:47:05,22.27,22.27,11/9/2022 11:46:51,11/9/2022 11:46:50,21.4,21.4,21.39,21.4,11/9/2022 12:00:00,11/9/2022 12:00:00,11/9/2022 12:00:00,11/9/2022 12:00:00,21.45,21.45,11/9/2022 11:56:11,11/9/2022 11:56:10,21.74,21.74,21.74,21.74,21.83,21.83,0.195,0.195,0.195,0.195,0.233,0.233,0
09NOV2022:12:15:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.7,21.44,21.42,21.73,22.00,11/9/2022 12:03:49,11/9/2022 12:05:49,11/9/2022 12:05:21,11/9/2022 12:05:56,21.80,21.75,11/9/2022 12:00:57,11/9/2022 12:00:57,20.48,20.46,20.40,20.56,11/9/2022 12:13:56,11/9/2022 12:13:24,11/9/2022 12:08:29,11/9/2022 12:08:34,20.76,20.71,11/9/2022 12:14:39,11/9/2022 12:14:39,20.94,20.95,21.03,21.25,21.30,21.25,0.3330,0.3280,0.4420,0.4780,0.3410,0.3410,149,177,09NOV2022:12:03:06,30.2,11/9/2022 12:07:16,8.9,21,32.9300,5340,11/9/2022 12:07:15,4890,11/9/2022 12:07:35,4966,13.2,21.61,21.61,21.61,21.61,11/9/2022 12:05:58,11/9/2022 12:05:57,11/9/2022 12:05:57,11/9/2022 12:05:57,21.71,21.71,11/9/2022 12:05:25,11/9/2022 12:05:25,20.59,20.59,20.59,20.59,11/9/2022 12:09:08,11/9/2022 12:09:07,11/9/2022 12:09:07,11/9/2022 12:09:07,20.81,20.81,11/9/2022 12:13:54,11/9/2022 12:13:53,21.05,21.05,21.05,21.05,21.29,21.29,0.372,0.372,0.372,0.372,0.333,0.333,0
09NOV2022:12:30:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.4,20.76,20.79,20.96,21.27,11/9/2022 12:17:26,11/9/2022 12:17:24,11/9/2022 12:22:46,11/9/2022 12:23:02,21.13,21.08,11/9/2022 12:21:02,11/9/2022 12:21:02,20.04,20.05,20.31,20.72,11/9/2022 12:28:43,11/9/2022 12:29:34,11/9/2022 12:29:29,11/9/2022 12:17:06,20.39,20.34,11/9/2022 12:29:22,11/9/2022 12:29:22,20.48,20.48,20.71,21.00,20.81,20.76,0.1420,0.1440,0.1450,0.1440,0.1690,0.1690,158,183,09NOV2022:12:20:47,16.0,11/9/2022 12:25:06,7.3,9,25.1800,4980,11/9/2022 12:16:57,4830,11/9/2022 12:25:07,4908,13.1,20.87,20.87,20.87,20.87,11/9/2022 12:22:48,11/9/2022 12:22:48,11/9/2022 12:22:48,11/9/2022 12:22:48,20.99,21,11/9/2022 12:23:07,11/9/2022 12:23:07,20.35,20.35,20.35,20.35,11/9/2022 12:29:39,11/9/2022 12:29:39,11/9/2022 12:29:38,11/9/2022 12:29:38,20.47,20.47,11/9/2022 12:29:52,11/9/2022 12:29:51,20.67,20.67,20.67,20.67,20.79,20.79,0.122,0.122,0.122,0.122,0.153,0.154,0
09NOV2022:12:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.9,20.23,20.22,20.60,20.89,11/9/2022 12:31:15,11/9/2022 12:31:11,11/9/2022 12:30:44,11/9/2022 12:30:34,20.61,20.56,11/9/2022 12:30:30,11/9/2022 12:30:30,19.54,19.57,19.83,20.15,11/9/2022 12:44:32,11/9/2022 12:44:43,11/9/2022 12:44:56,11/9/2022 12:35:07,19.86,19.81,11/9/2022 12:44:32,11/9/2022 12:44:32,19.99,19.98,20.21,20.50,20.34,20.30,0.1410,0.1350,0.1820,0.1990,0.1440,0.1440,151,182,09NOV2022:12:41:50,18.2,11/9/2022 12:44:23,8.0,15,22.1000,4890,11/9/2022 12:30:01,4800,11/9/2022 12:34:40,4855,12.9,20.45,20.44,20.45,20.45,11/9/2022 12:30:01,11/9/2022 12:30:01,11/9/2022 12:30:01,11/9/2022 12:30:01,20.48,20.48,11/9/2022 12:30:01,11/9/2022 12:30:01,19.85,19.85,19.85,19.85,11/9/2022 12:44:58,11/9/2022 12:44:57,11/9/2022 12:44:57,11/9/2022 12:44:57,19.9,19.89,11/9/2022 12:45:00,11/9/2022 12:45:00,20.18,20.18,20.18,20.18,20.33,20.33,0.129,0.129,0.129,0.129,0.121,0.121,0
09NOV2022:13:00:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.5,19.89,19.93,20.11,20.40,11/9/2022 12:49:38,11/9/2022 12:49:38,11/9/2022 12:51:35,11/9/2022 12:53:24,20.31,20.26,11/9/2022 12:49:45,11/9/2022 12:49:45,19.28,19.26,19.26,19.52,11/9/2022 12:59:29,11/9/2022 12:59:29,11/9/2022 12:59:36,11/9/2022 12:57:25,19.64,19.59,11/9/2022 12:58:55,11/9/2022 12:58:55,19.58,19.59,19.76,20.04,19.92,19.87,0.1220,0.1290,0.2270,0.2510,0.1260,0.1260,170,239,09NOV2022:12:53:09,20.8,11/9/2022 12:57:21,8.5,17,27.8600,4890,11/9/2022 12:47:24,4770,11/9/2022 12:57:15,4833,12.9,20,20,20,20,11/9/2022 12:52:05,11/9/2022 12:52:05,11/9/2022 12:52:05,11/9/2022 12:52:05,20.08,20.08,11/9/2022 12:50:09,11/9/2022 12:50:09,19.4,19.41,19.4,19.4,11/9/2022 12:59:38,11/9/2022 12:59:38,11/9/2022 12:59:38,11/9/2022 12:59:38,19.61,19.61,11/9/2022 12:59:25,11/9/2022 12:59:24,19.75,19.75,19.75,19.75,19.9,19.9,0.166,0.166,0.166,0.166,0.108,0.108,0
09NOV2022:13:15:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.2,19.46,19.45,19.45,19.73,11/9/2022 13:00:01,11/9/2022 13:00:01,11/9/2022 13:14:41,11/9/2022 13:14:58,19.78,19.74,11/9/2022 13:00:01,11/9/2022 13:00:01,19.01,19.00,18.90,19.18,11/9/2022 13:08:51,11/9/2022 13:06:22,11/9/2022 13:12:11,11/9/2022 13:12:13,19.26,19.22,11/9/2022 13:05:43,11/9/2022 13:05:43,19.17,19.17,19.17,19.44,19.48,19.44,0.0820,0.0880,0.1080,0.1010,0.1260,0.1260,136,191,09NOV2022:13:15:00,16.0,11/9/2022 13:06:46,7.2,359,31.2500,4860,11/9/2022 13:00:01,4740,11/9/2022 13:06:48,4813,12.7,19.45,19.45,19.45,19.45,11/9/2022 13:00:01,11/9/2022 13:00:01,11/9/2022 13:00:01,11/9/2022 13:00:02,19.73,19.73,11/9/2022 13:00:10,11/9/2022 13:00:09,19.12,19.12,19.12,19.12,11/9/2022 13:12:19,11/9/2022 13:12:19,11/9/2022 13:12:19,11/9/2022 13:12:19,19.26,19.26,11/9/2022 13:06:55,11/9/2022 13:06:55,19.24,19.24,19.24,19.24,19.46,19.46,0.07,0.07,0.07,0.07,0.112,0.112,0
09NOV2022:13:30:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.5,20.04,20.06,19.96,20.30,11/9/2022 13:27:31,11/9/2022 13:27:30,11/9/2022 13:24:53,11/9/2022 13:24:48,20.38,20.34,11/9/2022 13:27:33,11/9/2022 13:27:33,19.26,19.30,19.05,19.33,11/9/2022 13:15:01,11/9/2022 13:15:01,11/9/2022 13:17:19,11/9/2022 13:17:22,19.56,19.51,11/9/2022 13:15:05,11/9/2022 13:15:05,19.66,19.66,19.57,19.89,20.02,19.97,0.1950,0.1810,0.2390,0.2660,0.1710,0.1710,226,527,09NOV2022:13:21:57,18.0,11/9/2022 13:29:47,7.4,356,25.9700,4860,11/9/2022 13:20:09,4770,11/9/2022 13:16:57,4820,12.7,19.97,19.98,19.97,19.97,11/9/2022 13:25:18,11/9/2022 13:25:18,11/9/2022 13:25:18,11/9/2022 13:25:18,20.35,20.35,11/9/2022 13:28:02,11/9/2022 13:28:02,19.34,19.34,19.34,19.34,11/9/2022 13:17:56,11/9/2022 13:17:55,11/9/2022 13:17:55,11/9/2022 13:17:55,19.65,19.65,11/9/2022 13:15:01,11/9/2022 13:15:01,19.69,19.69,19.69,19.69,19.98,19.98,0.184,0.184,0.184,0.184,0.165,0.165,0
09NOV2022:13:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.5,20.17,20.18,19.54,19.77,11/9/2022 13:31:36,11/9/2022 13:31:36,11/9/2022 13:32:08,11/9/2022 13:30:01,20.46,20.41,11/9/2022 13:31:37,11/9/2022 13:31:37,19.26,19.22,18.81,18.96,11/9/2022 13:42:41,11/9/2022 13:42:41,11/9/2022 13:38:03,11/9/2022 13:41:20,19.71,19.66,11/9/2022 13:38:01,11/9/2022 13:38:01,19.76,19.76,19.06,19.25,20.07,20.03,0.1600,0.1650,0.2280,0.2570,0.1520,0.1520,139,211,09NOV2022:13:30:45,16.0,11/9/2022 13:30:02,6.7,32,32.1200,4860,11/9/2022 13:30:31,4740,11/9/2022 13:44:20,4805,12.8,19.82,19.82,19.82,19.82,11/9/2022 13:30:01,11/9/2022 13:30:01,11/9/2022 13:30:01,11/9/2022 13:30:01,20.34,20.34,11/9/2022 13:31:45,11/9/2022 13:31:45,19.18,19.18,19.18,19.18,11/9/2022 13:38:02,11/9/2022 13:38:01,11/9/2022 13:38:03,11/9/2022 13:38:03,19.79,19.79,11/9/2022 13:38:07,11/9/2022 13:38:06,19.46,19.46,19.46,19.46,20.05,20.05,0.166,0.166,0.166,0.165,0.134,0.134,0
09NOV2022:14:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.3,20.38,20.38,19.23,19.41,11/9/2022 13:59:49,11/9/2022 13:59:48,11/9/2022 13:53:28,11/9/2022 13:53:34,20.76,20.71,11/9/2022 13:59:05,11/9/2022 13:59:05,19.20,19.16,18.68,18.72,11/9/2022 13:48:49,11/9/2022 13:48:49,11/9/2022 13:47:02,11/9/2022 13:47:01,19.56,19.51,11/9/2022 13:48:50,11/9/2022 13:48:50,19.82,19.82,18.94,19.04,20.12,20.08,0.3300,0.3360,0.1330,0.1690,0.3130,0.3130,167,252,09NOV2022:13:59:47,19.3,11/9/2022 13:58:47,10.1,26,13.6200,4920,11/9/2022 13:58:47,4740,11/9/2022 13:45:12,4784,12.8,19.73,19.73,19.73,19.73,11/9/2022 13:58:19,11/9/2022 13:58:18,11/9/2022 13:58:18,11/9/2022 13:58:18,20.63,20.64,11/9/2022 14:00:00,11/9/2022 14:00:00,19.07,19.07,19.07,19.07,11/9/2022 13:48:51,11/9/2022 13:48:51,11/9/2022 13:48:51,11/9/2022 13:48:51,19.61,19.61,11/9/2022 13:48:58,11/9/2022 13:48:57,19.4,19.4,19.4,19.4,20.09,20.09,0.17,0.17,0.17,0.17,0.295,0.296,0
09NOV2022:14:15:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.0,20.78,20.80,19.90,20.07,11/9/2022 14:07:29,11/9/2022 14:07:29,11/9/2022 14:11:25,11/9/2022 14:11:39,20.98,20.93,11/9/2022 14:05:21,11/9/2022 14:05:21,19.83,19.81,18.92,18.98,11/9/2022 14:13:46,11/9/2022 14:13:46,11/9/2022 14:00:51,11/9/2022 14:00:45,20.24,20.19,11/9/2022 14:13:19,11/9/2022 14:13:19,20.34,20.34,19.33,19.41,20.64,20.60,0.1750,0.1800,0.2200,0.2430,0.1550,0.1550,322,555,09NOV2022:14:04:55,18.6,11/9/2022 14:11:46,9.4,29,17.5400,4950,11/9/2022 14:07:44,4770,11/9/2022 14:00:05,4855,12.7,20.15,20.15,20.15,20.16,11/9/2022 14:11:24,11/9/2022 14:11:23,11/9/2022 14:11:23,11/9/2022 14:11:23,20.92,20.92,11/9/2022 14:05:40,11/9/2022 14:05:39,19.59,19.59,19.59,19.59,11/9/2022 14:00:56,11/9/2022 14:00:56,11/9/2022 14:00:56,11/9/2022 14:00:55,20.38,20.38,11/9/2022 14:14:13,11/9/2022 14:14:12,19.85,19.85,19.85,19.85,20.62,20.62,0.14,0.14,0.14,0.14,0.13,0.13,0
09NOV2022:14:30:00,15min,Peter Sinks,UCC,270,20.4,20.5,19.9,20.62,20.62,19.94,20.10,11/9/2022 14:17:30,11/9/2022 14:17:27,11/9/2022 14:23:26,11/9/2022 14:23:46,20.91,20.86,11/9/2022 14:17:59,11/9/2022 14:17:59,19.46,19.47,19.43,19.57,11/9/2022 14:26:46,11/9/2022 14:26:45,11/9/2022 14:27:04,11/9/2022 14:17:37,19.94,19.89,11/9/2022 14:26:47,11/9/2022 14:26:47,20.25,20.24,19.67,19.82,20.53,20.49,0.1840,0.1850,0.1240,0.1490,0.1550,0.1550,171,311,09NOV2022:14:15:42,16.0,11/9/2022 14:29:53,7.4,13,23.5600,4950,11/9/2022 14:15:19,4860,11/9/2022 14:23:53,4914,13.1,20.21,20.21,20.21,20.21,11/9/2022 14:21:12,11/9/2022 14:21:11,11/9/2022 14:21:12,11/9/2022 14:21:12,20.81,20.81,11/9/2022 14:18:00,11/9/2022 14:17:59,19.66,19.66,19.66,19.66,11/9/2022 14:26:53,11/9/2022 14:26:52,11/9/2022 14:26:52,11/9/2022 14:26:52,20.08,20.08,11/9/2022 14:27:07,11/9/2022 14:27:06,20,20,20,20,20.51,20.51,0.12,0.12,0.12,0.12,0.13,0.13,0
09NOV2022:14:45:00,15min,Peter Sinks,UCC,270,20.3,20.3,19.9,20.52,20.53,19.57,19.71,11/9/2022 14:40:13,11/9/2022 14:40:14,11/9/2022 14:30:14,11/9/2022 14:30:01,20.76,20.71,11/9/2022 14:40:31,11/9/2022 14:40:31,19.71,19.71,19.17,19.19,11/9/2022 14:36:45,11/9/2022 14:36:45,11/9/2022 14:41:20,11/9/2022 14:40:37,20.09,20.04,11/9/2022 14:37:30,11/9/2022 14:37:30,20.17,20.16,19.37,19.44,20.47,20.42,0.1530,0.1560,0.0980,0.1390,0.1190,0.1190,140,186,09NOV2022:14:45:00,20.4,11/9/2022 14:39:40,10.0,18,17.4600,5010,11/9/2022 14:39:55,4830,11/9/2022 14:31:39,4876,13.0,19.97,19.98,19.98,19.98,11/9/2022 14:45:00,11/9/2022 14:45:00,11/9/2022 14:45:00,11/9/2022 14:45:00,20.64,20.65,11/9/2022 14:43:35,11/9/2022 14:43:35,19.6,19.6,19.6,19.6,11/9/2022 14:38:14,11/9/2022 14:38:13,11/9/2022 14:38:13,11/9/2022 14:38:13,20.23,20.22,11/9/2022 14:37:05,11/9/2022 14:37:05,19.79,19.79,19.79,19.79,20.44,20.44,0.068,0.069,0.068,0.068,0.098,0.098,0
09NOV2022:15:00:00,15min,Peter Sinks,UCC,270,20.5,20.4,20.1,20.67,20.67,19.63,19.71,11/9/2022 14:52:56,11/9/2022 14:52:56,11/9/2022 14:50:42,11/9/2022 14:50:44,20.91,20.86,11/9/2022 14:53:17,11/9/2022 14:53:17,20.02,19.98,19.27,19.23,11/9/2022 14:55:10,11/9/2022 14:55:10,11/9/2022 14:59:19,11/9/2022 14:58:57,20.46,20.41,11/9/2022 14:47:32,11/9/2022 14:47:32,20.38,20.37,19.43,19.45,20.63,20.58,0.1070,0.1110,0.0820,0.1100,0.0930,0.0930,124,189,09NOV2022:14:59:07,18.2,11/9/2022 14:54:10,9.2,23,18.8400,4920,11/9/2022 14:59:21,4800,11/9/2022 14:52:40,4862,13.0,20.06,20.06,20.06,20.06,11/9/2022 14:50:48,11/9/2022 14:50:48,11/9/2022 14:50:48,11/9/2022 14:50:48,20.79,20.79,11/9/2022 14:53:18,11/9/2022 14:53:17,19.72,19.72,19.72,19.72,11/9/2022 14:47:43,11/9/2022 14:47:43,11/9/2022 14:47:43,11/9/2022 14:47:43,20.48,20.47,11/9/2022 14:51:37,11/9/2022 14:51:37,19.91,19.91,19.91,19.91,20.61,20.61,0.067,0.067,0.067,0.067,0.065,0.065,0
09NOV2022:15:15:00,15min,Peter Sinks,UCC,270,20.5,20.5,20.0,20.61,20.62,19.99,20.08,11/9/2022 15:10:34,11/9/2022 15:10:34,11/9/2022 15:13:14,11/9/2022 15:13:15,20.91,20.86,11/9/2022 15:01:46,11/9/2022 15:01:46,19.75,19.73,19.34,19.29,11/9/2022 15:02:24,11/9/2022 15:02:24,11/9/2022 15:03:48,11/9/2022 15:03:36,20.23,20.19,11/9/2022 15:03:03,11/9/2022 15:03:03,20.35,20.34,19.60,19.66,20.60,20.55,0.1640,0.1660,0.1880,0.2310,0.1180,0.1180,132,352,09NOV2022:15:01:04,16.7,11/9/2022 15:03:30,7.8,13,20.6500,4920,11/9/2022 15:03:41,4830,11/9/2022 15:00:03,4872,13.0,20.27,20.27,20.27,20.27,11/9/2022 15:13:34,11/9/2022 15:13:33,11/9/2022 15:13:33,11/9/2022 15:13:33,20.81,20.81,11/9/2022 15:11:34,11/9/2022 15:11:33,19.69,19.69,19.69,19.69,11/9/2022 15:04:43,11/9/2022 15:04:43,11/9/2022 15:04:43,11/9/2022 15:04:43,20.38,20.38,11/9/2022 15:03:12,11/9/2022 15:03:11,19.99,19.99,19.99,19.99,20.58,20.58,0.146,0.146,0.146,0.146,0.091,0.091,0
09NOV2022:15:30:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.3,20.98,20.96,19.97,19.99,11/9/2022 15:29:50,11/9/2022 15:29:50,11/9/2022 15:25:05,11/9/2022 15:24:50,21.21,21.16,11/9/2022 15:29:54,11/9/2022 15:29:54,20.29,20.28,19.49,19.35,11/9/2022 15:19:34,11/9/2022 15:19:34,11/9/2022 15:29:16,11/9/2022 15:29:14,20.61,20.56,11/9/2022 15:15:01,11/9/2022 15:15:01,20.68,20.67,19.74,19.74,20.92,20.88,0.1730,0.1730,0.1160,0.1660,0.1800,0.1800,121,214,09NOV2022:15:30:00,20.6,11/9/2022 15:21:09,9.2,359,19.0600,4890,11/9/2022 15:15:07,4800,11/9/2022 15:16:32,4840,12.9,20.43,20.43,20.43,20.43,11/9/2022 15:25:15,11/9/2022 15:25:14,11/9/2022 15:25:14,11/9/2022 15:25:14,21.11,21.11,11/9/2022 15:28:06,11/9/2022 15:28:06,19.99,19.99,19.99,19.99,11/9/2022 15:19:39,11/9/2022 15:19:38,11/9/2022 15:19:38,11/9/2022 15:19:38,20.59,20.59,11/9/2022 15:15:53,11/9/2022 15:15:52,20.21,20.21,20.21,20.21,20.89,20.89,0.109,0.109,0.109,0.109,0.169,0.169,0
09NOV2022:15:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.3,21.12,21.09,20.38,20.48,11/9/2022 15:31:01,11/9/2022 15:31:00,11/9/2022 15:32:46,11/9/2022 15:32:46,21.50,21.46,11/9/2022 15:31:09,11/9/2022 15:31:09,20.21,20.20,19.32,19.27,11/9/2022 15:44:13,11/9/2022 15:44:13,11/9/2022 15:44:38,11/9/2022 15:44:33,20.61,20.56,11/9/2022 15:42:28,11/9/2022 15:42:28,20.79,20.78,19.91,19.92,21.05,21.00,0.1570,0.1580,0.3230,0.3990,0.1690,0.1690,122,469,09NOV2022:15:30:52,17.1,11/9/2022 15:42:21,8.3,355,17.2500,4980,11/9/2022 15:30:53,4770,11/9/2022 15:44:59,4885,12.9,20.67,20.66,20.67,20.67,11/9/2022 15:35:28,11/9/2022 15:35:28,11/9/2022 15:35:28,11/9/2022 15:35:27,21.37,21.37,11/9/2022 15:31:29,11/9/2022 15:31:29,19.92,19.93,19.92,19.92,11/9/2022 15:44:42,11/9/2022 15:44:42,11/9/2022 15:44:42,11/9/2022 15:44:42,20.68,20.68,11/9/2022 15:44:42,11/9/2022 15:44:41,20.35,20.35,20.35,20.35,21.03,21.03,0.228,0.228,0.228,0.228,0.15,0.151,0
09NOV2022:16:00:00,15min,Peter Sinks,UCC,270,20.4,20.4,19.9,20.68,20.65,19.46,19.27,11/9/2022 15:47:21,11/9/2022 15:47:21,11/9/2022 15:45:05,11/9/2022 15:45:01,20.91,20.86,11/9/2022 15:45:55,11/9/2022 15:45:55,19.80,19.79,19.06,19.00,11/9/2022 15:52:37,11/9/2022 15:52:36,11/9/2022 15:52:37,11/9/2022 15:52:01,20.23,20.19,11/9/2022 15:53:00,11/9/2022 15:53:00,20.29,20.27,19.23,19.13,20.53,20.48,0.1730,0.1750,0.0580,0.0590,0.1450,0.1450,33,42,09NOV2022:15:48:12,20.6,11/9/2022 15:46:34,9.7,354,17.7900,4830,11/9/2022 15:45:11,4740,11/9/2022 15:53:05,4795,12.7,19.97,19.97,19.97,19.97,11/9/2022 15:45:01,11/9/2022 15:45:01,11/9/2022 15:45:01,11/9/2022 15:45:01,20.81,20.82,11/9/2022 15:47:31,11/9/2022 15:47:30,19.55,19.55,19.55,19.55,11/9/2022 15:52:47,11/9/2022 15:52:47,11/9/2022 15:52:47,11/9/2022 15:52:47,20.28,20.28,11/9/2022 15:55:43,11/9/2022 15:55:42,19.73,19.73,19.73,19.73,20.51,20.51,0.084,0.084,0.084,0.084,0.129,0.129,0
09NOV2022:16:15:00,15min,Peter Sinks,UCC,270,20.3,20.3,19.9,20.51,20.50,19.41,19.30,11/9/2022 16:11:29,11/9/2022 16:12:45,11/9/2022 16:10:07,11/9/2022 16:03:34,20.76,20.71,11/9/2022 16:11:26,11/9/2022 16:11:26,19.89,19.87,19.19,19.08,11/9/2022 16:08:50,11/9/2022 16:08:50,11/9/2022 16:08:29,11/9/2022 16:10:50,20.23,20.19,11/9/2022 16:03:58,11/9/2022 16:03:58,20.22,20.19,19.30,19.20,20.45,20.41,0.1130,0.1130,0.0470,0.0560,0.0990,0.0990,25,36,09NOV2022:16:14:01,20.6,11/9/2022 16:10:50,10.0,353,16.2400,4800,11/9/2022 16:00:01,4710,11/9/2022 16:07:56,4760,12.7,19.86,19.86,19.87,19.87,11/9/2022 16:12:57,11/9/2022 16:12:56,11/9/2022 16:12:56,11/9/2022 16:12:56,20.64,20.64,11/9/2022 16:11:54,11/9/2022 16:11:54,19.6,19.6,19.6,19.6,11/9/2022 16:08:57,11/9/2022 16:08:57,11/9/2022 16:08:57,11/9/2022 16:08:57,20.29,20.29,11/9/2022 16:14:38,11/9/2022 16:14:37,19.73,19.73,19.73,19.73,20.43,20.43,0.048,0.049,0.048,0.049,0.078,0.078,0
09NOV2022:16:30:00,15min,Peter Sinks,UCC,270,20.1,20.1,19.5,20.29,20.28,19.48,19.34,11/9/2022 16:15:09,11/9/2022 16:22:32,11/9/2022 16:22:10,11/9/2022 16:22:08,20.53,20.48,11/9/2022 16:15:09,11/9/2022 16:15:09,19.29,19.26,19.08,19.12,11/9/2022 16:29:05,11/9/2022 16:29:05,11/9/2022 16:29:05,11/9/2022 16:29:09,19.64,19.59,11/9/2022 16:28:56,11/9/2022 16:28:56,20.00,19.98,19.33,19.25,20.25,20.20,0.1950,0.1960,0.0640,0.0510,0.2000,0.2000,39,66,09NOV2022:16:21:02,19.3,11/9/2022 16:22:56,10.9,348,16.1100,4770,11/9/2022 16:15:07,4710,11/9/2022 16:15:02,4743,12.7,19.81,19.81,19.81,19.81,11/9/2022 16:22:40,11/9/2022 16:22:40,11/9/2022 16:22:40,11/9/2022 16:22:40,20.47,20.47,11/9/2022 16:21:34,11/9/2022 16:21:33,19.26,19.26,19.26,19.26,11/9/2022 16:29:07,11/9/2022 16:29:07,11/9/2022 16:29:07,11/9/2022 16:29:07,19.69,19.69,11/9/2022 16:29:16,11/9/2022 16:29:15,19.64,19.64,19.64,19.64,20.23,20.23,0.108,0.108,0.108,0.108,0.182,0.182,0
09NOV2022:16:45:00,15min,Peter Sinks,UCC,270,20.2,20.1,19.6,20.39,20.36,19.33,19.16,11/9/2022 16:37:31,11/9/2022 16:37:31,11/9/2022 16:34:13,11/9/2022 16:30:01,20.61,20.56,11/9/2022 16:37:15,11/9/2022 16:37:15,19.60,19.57,19.01,18.90,11/9/2022 16:30:15,11/9/2022 16:30:46,11/9/2022 16:40:38,11/9/2022 16:40:05,19.86,19.81,11/9/2022 16:30:06,11/9/2022 16:30:06,20.13,20.09,19.21,19.03,20.35,20.30,0.1520,0.1490,0.0610,0.0780,0.1670,0.1670,9,18,09NOV2022:16:30:01,15.6,11/9/2022 16:30:17,9.0,346,15.1700,4770,11/9/2022 16:30:23,2370,11/9/2022 16:35:08,3180,12.7,19.73,19.73,19.73,19.73,11/9/2022 16:37:34,11/9/2022 16:37:34,11/9/2022 16:37:34,11/9/2022 16:37:34,20.52,20.52,11/9/2022 16:41:02,11/9/2022 16:41:02,19.4,19.41,19.41,19.41,11/9/2022 16:30:01,11/9/2022 16:30:01,11/9/2022 16:30:01,11/9/2022 16:30:01,19.84,19.84,11/9/2022 16:30:07,11/9/2022 16:30:06,19.61,19.61,19.61,19.61,20.31,20.32,0.055,0.055,0.055,0.055,0.164,0.163,0
09NOV2022:17:00:00,15min,Peter Sinks,UCC,270,20.1,20.1,19.7,20.27,20.24,19.37,19.10,11/9/2022 16:59:01,11/9/2022 16:59:00,11/9/2022 16:57:21,11/9/2022 16:59:40,20.53,20.48,11/9/2022 16:49:03,11/9/2022 16:49:03,19.74,19.71,19.06,18.94,11/9/2022 16:49:28,11/9/2022 16:49:28,11/9/2022 16:50:59,11/9/2022 16:48:28,19.86,19.81,11/9/2022 16:50:37,11/9/2022 16:50:37,20.03,20.00,19.22,19.02,20.25,20.21,0.1130,0.1120,0.0650,0.0330,0.1340,0.1340,6,7,09NOV2022:16:49:40,18.4,11/9/2022 16:58:29,9.1,342,15.2000,2490,11/9/2022 16:48:17,2400,11/9/2022 16:45:01,2418,12.7,19.7,19.7,19.7,19.7,11/9/2022 16:59:10,11/9/2022 16:59:09,11/9/2022 16:59:10,11/9/2022 16:59:10,20.45,20.45,11/9/2022 16:45:13,11/9/2022 16:45:12,19.41,19.41,19.41,19.41,11/9/2022 16:49:39,11/9/2022 16:49:39,11/9/2022 16:49:38,11/9/2022 16:49:38,20.02,20.02,11/9/2022 16:50:46,11/9/2022 16:50:45,19.57,19.57,19.57,19.57,20.23,20.23,0.063,0.063,0.063,0.063,0.112,0.112,0
09NOV2022:17:15:00,15min,Peter Sinks,UCC,270,20.1,20.1,19.6,20.27,20.24,19.44,19.31,11/9/2022 17:00:15,11/9/2022 17:00:17,11/9/2022 17:02:05,11/9/2022 17:11:30,20.53,20.48,11/9/2022 17:00:17,11/9/2022 17:00:17,19.54,19.50,19.18,19.06,11/9/2022 17:15:00,11/9/2022 17:15:00,11/9/2022 17:03:21,11/9/2022 17:00:01,19.78,19.74,11/9/2022 17:14:48,11/9/2022 17:14:48,19.96,19.93,19.31,19.20,20.18,20.13,0.1830,0.1820,0.0470,0.0800,0.1870,0.1870,2,5,09NOV2022:17:00:01,18.4,11/9/2022 17:10:50,9.3,352,15.3700,2490,11/9/2022 17:01:58,2400,11/9/2022 17:00:01,2417,12.7,19.74,19.74,19.74,19.74,11/9/2022 17:02:15,11/9/2022 17:02:15,11/9/2022 17:02:15,11/9/2022 17:02:15,20.46,20.46,11/9/2022 17:00:38,11/9/2022 17:00:37,19.42,19.42,19.42,19.42,11/9/2022 17:15:00,11/9/2022 17:15:00,11/9/2022 17:15:00,11/9/2022 17:15:00,19.87,19.87,11/9/2022 17:15:00,11/9/2022 17:15:00,19.6,19.6,19.6,19.6,20.16,20.16,0.073,0.073,0.073,0.073,0.176,0.176,0
09NOV2022:17:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.4,19.89,19.83,19.35,19.42,11/9/2022 17:21:23,11/9/2022 17:21:21,11/9/2022 17:21:17,11/9/2022 17:29:40,20.16,20.11,11/9/2022 17:21:24,11/9/2022 17:21:24,19.36,19.32,19.22,19.18,11/9/2022 17:28:10,11/9/2022 17:28:09,11/9/2022 17:15:22,11/9/2022 17:17:17,19.42,19.37,11/9/2022 17:28:08,11/9/2022 17:28:08,19.63,19.60,19.27,19.27,19.85,19.80,0.1370,0.1360,0.0340,0.0690,0.1370,0.1370,1,1,09NOV2022:17:15:13,18.9,11/9/2022 17:17:18,10.2,359,18.0400,2490,11/9/2022 17:15:25,2400,11/9/2022 17:15:01,2422,12.7,19.55,19.55,19.55,19.55,11/9/2022 17:21:32,11/9/2022 17:21:32,11/9/2022 17:21:31,11/9/2022 17:21:32,20,20,11/9/2022 17:21:51,11/9/2022 17:21:51,19.35,19.35,19.35,19.35,11/9/2022 17:28:17,11/9/2022 17:28:16,11/9/2022 17:28:16,11/9/2022 17:28:16,19.54,19.54,11/9/2022 17:28:33,11/9/2022 17:28:32,19.44,19.44,19.44,19.44,19.83,19.83,0.053,0.053,0.053,0.053,0.12,0.12,0
09NOV2022:17:45:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.5,19.85,19.81,19.58,19.66,11/9/2022 17:39:26,11/9/2022 17:39:26,11/9/2022 17:40:28,11/9/2022 17:40:35,20.16,20.11,11/9/2022 17:39:36,11/9/2022 17:39:36,19.46,19.43,19.31,19.41,11/9/2022 17:30:08,11/9/2022 17:30:07,11/9/2022 17:30:56,11/9/2022 17:30:01,19.57,19.52,11/9/2022 17:31:24,11/9/2022 17:31:24,19.68,19.65,19.44,19.53,19.89,19.84,0.1100,0.1100,0.0710,0.0710,0.1190,0.1190,0,0,09NOV2022:17:30:01,16.0,11/9/2022 17:35:48,10.1,3,15.9400,2490,11/9/2022 17:34:10,2400,11/9/2022 17:30:02,2417,12.7,19.7,19.7,19.7,19.7,11/9/2022 17:40:21,11/9/2022 17:40:19,11/9/2022 17:40:20,11/9/2022 17:40:21,20,20.01,11/9/2022 17:43:38,11/9/2022 17:43:38,19.41,19.41,19.41,19.41,11/9/2022 17:30:01,11/9/2022 17:30:01,11/9/2022 17:30:01,11/9/2022 17:30:01,19.62,19.62,11/9/2022 17:31:18,11/9/2022 17:31:18,19.57,19.57,19.57,19.57,19.86,19.86,0.09,0.09,0.09,0.09,0.109,0.109,0
09NOV2022:18:00:00,15min,Peter Sinks,UCC,270,20.0,20.0,19.7,19.99,19.95,19.59,19.67,11/9/2022 17:48:00,11/9/2022 17:48:00,11/9/2022 17:53:06,11/9/2022 17:53:51,20.24,20.19,11/9/2022 17:52:38,11/9/2022 17:52:38,19.66,19.63,19.43,19.53,11/9/2022 17:45:01,11/9/2022 17:45:01,11/9/2022 17:45:01,11/9/2022 17:45:01,19.79,19.74,11/9/2022 17:45:25,11/9/2022 17:45:25,19.88,19.85,19.53,19.61,20.07,20.02,0.0780,0.0790,0.0440,0.0440,0.0670,0.0670,-0,-0,09NOV2022:17:45:01,17.3,11/9/2022 17:52:23,10.2,356,17.1400,2490,11/9/2022 17:45:27,2400,11/9/2022 17:45:01,2418,12.6,19.78,19.78,19.78,19.78,11/9/2022 17:57:46,11/9/2022 17:57:45,11/9/2022 17:57:45,11/9/2022 17:57:45,20.13,20.13,11/9/2022 17:58:02,11/9/2022 17:58:01,19.56,19.56,19.56,19.56,11/9/2022 17:45:01,11/9/2022 17:45:01,11/9/2022 17:45:01,11/9/2022 17:45:01,19.91,19.91,11/9/2022 17:45:25,11/9/2022 17:45:25,19.72,19.72,19.72,19.72,20.05,20.05,0.058,0.058,0.058,0.058,0.054,0.054,0
09NOV2022:18:15:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,19.99,19.95,19.55,19.65,11/9/2022 18:04:46,11/9/2022 18:02:48,11/9/2022 18:00:01,11/9/2022 18:00:01,20.31,20.26,11/9/2022 18:04:51,11/9/2022 18:04:51,19.70,19.67,19.43,19.53,11/9/2022 18:11:09,11/9/2022 18:11:09,11/9/2022 18:06:27,11/9/2022 18:02:42,19.86,19.82,11/9/2022 18:08:01,11/9/2022 18:08:01,19.83,19.80,19.47,19.56,20.02,19.97,0.0770,0.0760,0.0260,0.0290,0.0890,0.0890,-0,-0,09NOV2022:18:11:53,17.5,11/9/2022 18:07:11,8.2,357,15.3000,2490,11/9/2022 18:02:30,2400,11/9/2022 18:00:01,2409,12.6,19.76,19.76,19.76,19.76,11/9/2022 18:00:03,11/9/2022 18:00:02,11/9/2022 18:00:02,11/9/2022 18:00:02,20.14,20.14,11/9/2022 18:05:15,11/9/2022 18:05:14,19.6,19.6,19.6,19.6,11/9/2022 18:11:24,11/9/2022 18:11:23,11/9/2022 18:11:23,11/9/2022 18:11:23,19.88,19.88,11/9/2022 18:08:11,11/9/2022 18:08:11,19.67,19.67,19.67,19.67,19.99,19.99,0.04,0.04,0.04,0.04,0.078,0.078,0
09NOV2022:18:30:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.82,19.79,19.45,19.55,11/9/2022 18:15:50,11/9/2022 18:15:47,11/9/2022 18:15:01,11/9/2022 18:15:01,20.09,20.04,11/9/2022 18:16:05,11/9/2022 18:16:05,19.38,19.34,19.10,19.18,11/9/2022 18:29:34,11/9/2022 18:20:40,11/9/2022 18:29:49,11/9/2022 18:29:48,19.64,19.59,11/9/2022 18:29:17,11/9/2022 18:29:17,19.58,19.55,19.25,19.33,19.81,19.77,0.1050,0.1060,0.0860,0.0920,0.1260,0.1260,-0,-0,09NOV2022:18:15:01,16.2,11/9/2022 18:20:42,8.9,358,26.9000,2490,11/9/2022 18:16:20,2370,11/9/2022 18:20:04,2413,12.6,19.63,19.63,19.63,19.63,11/9/2022 18:15:10,11/9/2022 18:15:10,11/9/2022 18:15:10,11/9/2022 18:15:10,19.99,19.99,11/9/2022 18:18:34,11/9/2022 18:18:33,19.28,19.29,19.29,19.28,11/9/2022 18:29:59,11/9/2022 18:29:58,11/9/2022 18:29:58,11/9/2022 18:29:58,19.62,19.62,11/9/2022 18:29:47,11/9/2022 18:29:46,19.43,19.43,19.43,19.43,19.79,19.79,0.089,0.089,0.089,0.089,0.113,0.113,0
09NOV2022:18:45:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.0,19.59,19.57,19.17,19.22,11/9/2022 18:31:46,11/9/2022 18:31:45,11/9/2022 18:33:38,11/9/2022 18:34:08,19.94,19.89,11/9/2022 18:31:46,11/9/2022 18:31:46,18.81,18.77,18.78,18.92,11/9/2022 18:44:59,11/9/2022 18:44:59,11/9/2022 18:44:57,11/9/2022 18:44:58,19.04,18.99,11/9/2022 18:44:56,11/9/2022 18:44:56,19.28,19.25,19.03,19.10,19.47,19.42,0.1550,0.1550,0.0870,0.0750,0.1580,0.1580,-0,-0,09NOV2022:18:44:18,19.3,11/9/2022 18:41:06,8.9,352,23.9000,2490,11/9/2022 18:35:12,2370,11/9/2022 18:36:02,2412,12.6,19.34,19.34,19.34,19.34,11/9/2022 18:31:55,11/9/2022 18:31:55,11/9/2022 18:31:54,11/9/2022 18:31:55,19.8,19.8,11/9/2022 18:32:11,11/9/2022 18:32:10,18.87,18.86,18.86,18.86,11/9/2022 18:45:00,11/9/2022 18:45:00,11/9/2022 18:45:00,11/9/2022 18:45:00,19.16,19.16,11/9/2022 18:45:00,11/9/2022 18:45:00,19.17,19.17,19.17,19.17,19.45,19.45,0.111,0.111,0.111,0.111,0.148,0.148,0
09NOV2022:19:00:00,15min,Peter Sinks,UCC,270,19.2,19.2,19.0,19.17,19.15,18.88,18.92,11/9/2022 18:51:25,11/9/2022 18:51:41,11/9/2022 18:48:55,11/9/2022 18:45:01,19.48,19.44,11/9/2022 18:48:55,11/9/2022 18:48:55,18.83,18.81,18.78,18.85,11/9/2022 18:45:01,11/9/2022 18:45:01,11/9/2022 18:45:01,11/9/2022 18:48:36,19.04,18.99,11/9/2022 18:45:01,11/9/2022 18:45:01,19.07,19.03,18.84,18.90,19.30,19.25,0.0580,0.0570,0.0170,0.0140,0.0910,0.0910,-0,-0,09NOV2022:18:54:25,19.7,11/9/2022 18:56:24,9.6,348,17.2600,2490,11/9/2022 18:48:49,2370,11/9/2022 18:47:42,2411,12.6,19.01,19.01,19.01,19.01,11/9/2022 18:51:46,11/9/2022 18:51:46,11/9/2022 18:51:48,11/9/2022 18:51:48,19.38,19.38,11/9/2022 18:53:05,11/9/2022 18:53:04,18.84,18.84,18.84,18.84,11/9/2022 18:45:08,11/9/2022 18:45:08,11/9/2022 18:45:08,11/9/2022 18:45:08,19.08,19.08,11/9/2022 18:45:25,11/9/2022 18:45:24,18.96,18.96,18.96,18.96,19.27,19.27,0.029,0.029,0.029,0.029,0.075,0.075,0
09NOV2022:19:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.05,19.04,18.91,19.02,11/9/2022 19:08:19,11/9/2022 19:08:20,11/9/2022 19:13:55,11/9/2022 19:14:14,19.35,19.30,11/9/2022 19:08:16,11/9/2022 19:08:16,18.79,18.73,18.79,18.85,11/9/2022 19:07:53,11/9/2022 19:07:53,11/9/2022 19:02:16,11/9/2022 19:02:20,19.04,19.00,11/9/2022 19:00:47,11/9/2022 19:00:47,18.89,18.86,18.85,18.94,19.10,19.05,0.0540,0.0550,0.0350,0.0470,0.0820,0.0820,-0,-0,09NOV2022:19:00:01,21.7,11/9/2022 19:01:48,8.7,4,18.8100,2490,11/9/2022 19:01:23,2370,11/9/2022 19:03:36,2409,12.6,18.94,18.94,18.94,18.94,11/9/2022 19:08:27,11/9/2022 19:08:26,11/9/2022 19:08:26,11/9/2022 19:08:26,19.26,19.26,11/9/2022 19:00:34,11/9/2022 19:00:34,18.86,18.86,18.86,18.86,11/9/2022 19:04:50,11/9/2022 19:04:50,11/9/2022 19:04:50,11/9/2022 19:04:50,19.02,19.02,11/9/2022 19:14:15,11/9/2022 19:14:14,18.89,18.89,18.89,18.89,19.08,19.08,0.017,0.017,0.017,0.017,0.073,0.073,0
09NOV2022:19:30:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.8,18.89,18.85,18.90,19.01,11/9/2022 19:15:02,11/9/2022 19:15:18,11/9/2022 19:15:01,11/9/2022 19:15:01,19.19,19.15,11/9/2022 19:26:04,11/9/2022 19:26:04,18.70,18.67,18.79,18.90,11/9/2022 19:24:43,11/9/2022 19:24:43,11/9/2022 19:25:28,11/9/2022 19:20:03,18.82,18.78,11/9/2022 19:22:40,11/9/2022 19:22:40,18.80,18.76,18.83,18.93,19.01,18.96,0.0490,0.0480,0.0290,0.0330,0.0830,0.0830,-0,-0,09NOV2022:19:26:27,14.5,11/9/2022 19:27:35,7.4,17,17.7800,2460,11/9/2022 19:18:12,2370,11/9/2022 19:15:02,2406,12.6,18.91,18.91,18.91,18.91,11/9/2022 19:15:01,11/9/2022 19:15:01,11/9/2022 19:15:01,11/9/2022 19:15:01,19.13,19.13,11/9/2022 19:22:25,11/9/2022 19:22:25,18.78,18.78,18.78,18.78,11/9/2022 19:25:22,11/9/2022 19:25:27,11/9/2022 19:25:26,11/9/2022 19:25:26,18.87,18.87,11/9/2022 19:24:16,11/9/2022 19:24:15,18.83,18.83,18.83,18.83,18.99,18.99,0.033,0.033,0.033,0.033,0.068,0.068,0
09NOV2022:19:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.8,19.25,19.22,18.85,18.96,11/9/2022 19:43:26,11/9/2022 19:43:26,11/9/2022 19:30:01,11/9/2022 19:30:02,19.42,19.38,11/9/2022 19:44:44,11/9/2022 19:44:44,18.74,18.67,18.71,18.73,11/9/2022 19:30:01,11/9/2022 19:32:06,11/9/2022 19:42:18,11/9/2022 19:43:09,18.83,18.78,11/9/2022 19:30:16,11/9/2022 19:30:16,18.98,18.94,18.76,18.82,19.18,19.14,0.1170,0.1180,0.0270,0.0520,0.1330,0.1330,-0,-0,09NOV2022:19:31:11,23.0,11/9/2022 19:33:43,10.6,23,19.0500,2490,11/9/2022 19:35:23,2370,11/9/2022 19:30:09,2421,12.6,18.98,18.98,18.98,18.98,11/9/2022 19:43:36,11/9/2022 19:43:36,11/9/2022 19:43:35,11/9/2022 19:43:35,19.35,19.35,11/9/2022 19:45:00,11/9/2022 19:45:00,18.79,18.79,18.79,18.79,11/9/2022 19:32:17,11/9/2022 19:32:17,11/9/2022 19:32:17,11/9/2022 19:32:16,18.88,18.88,11/9/2022 19:30:01,11/9/2022 19:30:01,18.88,18.88,18.88,18.88,19.15,19.15,0.043,0.043,0.043,0.043,0.124,0.124,0
09NOV2022:20:00:00,15min,Peter Sinks,UCC,270,19.3,19.3,19.1,19.32,19.28,18.78,18.81,11/9/2022 19:54:00,11/9/2022 19:54:00,11/9/2022 19:45:01,11/9/2022 19:45:09,19.64,19.60,11/9/2022 19:54:07,11/9/2022 19:54:07,19.05,19.02,18.54,18.44,11/9/2022 19:52:56,11/9/2022 19:52:55,11/9/2022 19:56:11,11/9/2022 19:57:42,19.27,19.22,11/9/2022 19:56:20,11/9/2022 19:56:20,19.18,19.14,18.66,18.64,19.37,19.32,0.0530,0.0520,0.0640,0.0900,0.0480,0.0480,-0,-0,09NOV2022:19:45:42,21.9,11/9/2022 19:55:02,12.9,28,12.3300,2490,11/9/2022 19:45:05,2370,11/9/2022 19:47:09,2441,12.5,19,19,19,19,11/9/2022 19:45:39,11/9/2022 19:45:39,11/9/2022 19:45:39,11/9/2022 19:45:39,19.51,19.51,11/9/2022 19:54:34,11/9/2022 19:54:34,18.82,18.82,18.82,18.82,11/9/2022 19:56:26,11/9/2022 19:56:25,11/9/2022 19:56:25,11/9/2022 19:56:25,19.32,19.31,11/9/2022 19:55:37,11/9/2022 19:55:36,18.91,18.91,18.91,18.91,19.34,19.34,0.047,0.047,0.047,0.047,0.038,0.038,0
09NOV2022:20:15:00,15min,Peter Sinks,UCC,270,19.2,19.1,18.9,19.24,19.22,18.68,18.61,11/9/2022 20:13:02,11/9/2022 20:01:24,11/9/2022 20:12:56,11/9/2022 20:00:01,19.49,19.44,11/9/2022 20:04:54,11/9/2022 20:04:54,18.89,18.85,18.37,18.32,11/9/2022 20:03:35,11/9/2022 20:03:36,11/9/2022 20:03:46,11/9/2022 20:06:05,19.12,19.07,11/9/2022 20:07:28,11/9/2022 20:07:28,19.12,19.09,18.53,18.44,19.33,19.28,0.0610,0.0600,0.0640,0.0740,0.0570,0.0570,-0,-0,09NOV2022:20:14:59,22.1,11/9/2022 20:13:00,14.5,26,11.5100,2490,11/9/2022 20:00:40,2370,11/9/2022 20:00:07,2447,12.5,18.9,18.9,18.9,18.9,11/9/2022 20:13:12,11/9/2022 20:13:12,11/9/2022 20:13:11,11/9/2022 20:13:12,19.37,19.38,11/9/2022 20:14:37,11/9/2022 20:14:36,18.67,18.67,18.67,18.67,11/9/2022 20:03:47,11/9/2022 20:03:47,11/9/2022 20:03:47,11/9/2022 20:03:47,19.17,19.17,11/9/2022 20:04:11,11/9/2022 20:04:11,18.79,18.79,18.79,18.79,19.31,19.31,0.048,0.048,0.048,0.048,0.034,0.034,0
09NOV2022:20:30:00,15min,Peter Sinks,UCC,270,19.3,19.2,19.1,19.34,19.30,18.78,18.63,11/9/2022 20:16:54,11/9/2022 20:16:53,11/9/2022 20:28:54,11/9/2022 20:28:44,19.64,19.59,11/9/2022 20:22:50,11/9/2022 20:22:50,19.03,19.02,18.53,18.44,11/9/2022 20:19:09,11/9/2022 20:19:05,11/9/2022 20:19:46,11/9/2022 20:16:09,19.26,19.22,11/9/2022 20:15:15,11/9/2022 20:15:15,19.19,19.16,18.66,18.56,19.36,19.32,0.0560,0.0560,0.0540,0.0420,0.0550,0.0550,-0,-0,09NOV2022:20:21:49,24.3,11/9/2022 20:28:51,13.7,31,13.1100,2490,11/9/2022 20:17:04,2370,11/9/2022 20:15:05,2446,12.6,18.97,18.97,18.97,18.97,11/9/2022 20:17:08,11/9/2022 20:17:07,11/9/2022 20:17:07,11/9/2022 20:17:07,19.49,19.49,11/9/2022 20:17:16,11/9/2022 20:17:15,18.8,18.8,18.8,18.8,11/9/2022 20:19:18,11/9/2022 20:19:17,11/9/2022 20:19:17,11/9/2022 20:19:17,19.31,19.31,11/9/2022 20:19:21,11/9/2022 20:19:20,18.89,18.89,18.89,18.89,19.34,19.34,0.04,0.04,0.04,0.04,0.037,0.037,0
09NOV2022:20:45:00,15min,Peter Sinks,UCC,270,19.2,19.2,19.0,19.21,19.20,18.77,18.69,11/9/2022 20:33:00,11/9/2022 20:33:06,11/9/2022 20:44:17,11/9/2022 20:40:24,19.50,19.46,11/9/2022 20:39:29,11/9/2022 20:39:29,18.91,18.89,18.63,18.55,11/9/2022 20:41:36,11/9/2022 20:41:05,11/9/2022 20:41:40,11/9/2022 20:36:36,19.13,19.08,11/9/2022 20:42:00,11/9/2022 20:42:00,19.07,19.04,18.69,18.64,19.31,19.26,0.0620,0.0650,0.0260,0.0250,0.0850,0.0850,-0,-0,09NOV2022:20:30:45,24.3,11/9/2022 20:32:59,14.4,30,12.3700,2490,11/9/2022 20:30:30,2370,11/9/2022 20:36:56,2448,12.5,18.93,18.93,18.93,18.93,11/9/2022 20:33:14,11/9/2022 20:33:14,11/9/2022 20:33:13,11/9/2022 20:33:13,19.39,19.39,11/9/2022 20:31:11,11/9/2022 20:31:11,18.78,18.78,18.78,18.78,11/9/2022 20:41:46,11/9/2022 20:41:45,11/9/2022 20:41:45,11/9/2022 20:41:45,19.18,19.18,11/9/2022 20:44:10,11/9/2022 20:44:09,18.86,18.86,18.86,18.86,19.29,19.29,0.031,0.031,0.031,0.031,0.064,0.064,0
09NOV2022:21:00:00,15min,Peter Sinks,UCC,270,19.2,19.2,19.0,19.30,19.26,18.80,18.67,11/9/2022 20:57:55,11/9/2022 20:57:55,11/9/2022 20:58:00,11/9/2022 20:45:54,19.66,19.61,11/9/2022 20:57:54,11/9/2022 20:57:54,18.89,18.85,18.52,18.41,11/9/2022 20:51:56,11/9/2022 20:51:56,11/9/2022 20:52:11,11/9/2022 20:52:30,19.13,19.09,11/9/2022 20:50:50,11/9/2022 20:50:50,19.12,19.08,18.67,18.54,19.33,19.28,0.0860,0.0840,0.0570,0.0560,0.0730,0.0730,-0,-0,09NOV2022:20:45:11,23.7,11/9/2022 20:52:13,14.6,30,14.5900,2490,11/9/2022 20:45:31,2370,11/9/2022 20:57:34,2447,12.5,18.95,18.95,18.95,18.95,11/9/2022 20:58:04,11/9/2022 20:58:04,11/9/2022 20:58:02,11/9/2022 20:58:03,19.37,19.37,11/9/2022 20:58:23,11/9/2022 20:58:22,18.73,18.73,18.73,18.73,11/9/2022 20:52:09,11/9/2022 20:52:08,11/9/2022 20:52:08,11/9/2022 20:52:08,19.18,19.18,11/9/2022 20:47:56,11/9/2022 20:47:55,18.85,18.85,18.85,18.85,19.3,19.3,0.049,0.049,0.049,0.049,0.055,0.055,0
09NOV2022:21:15:00,15min,Peter Sinks,UCC,270,19.3,19.3,19.0,19.34,19.30,18.87,18.69,11/9/2022 21:04:24,11/9/2022 21:02:53,11/9/2022 21:04:24,11/9/2022 21:10:35,19.60,19.55,11/9/2022 21:04:20,11/9/2022 21:04:20,18.91,18.87,18.57,18.48,11/9/2022 21:12:20,11/9/2022 21:12:20,11/9/2022 21:01:17,11/9/2022 21:01:26,19.23,19.18,11/9/2022 21:12:12,11/9/2022 21:12:12,19.18,19.15,18.75,18.61,19.40,19.35,0.0710,0.0700,0.0620,0.0530,0.0680,0.0680,-0,-0,09NOV2022:21:00:02,22.8,11/9/2022 21:01:47,14.5,31,12.3100,2490,11/9/2022 21:00:31,2310,11/9/2022 21:02:52,2448,12.6,19.01,19.01,19.01,19.01,11/9/2022 21:04:53,11/9/2022 21:04:52,11/9/2022 21:04:52,11/9/2022 21:04:52,19.54,19.54,11/9/2022 21:05:27,11/9/2022 21:05:27,18.79,18.79,18.79,18.79,11/9/2022 21:01:22,11/9/2022 21:01:22,11/9/2022 21:01:22,11/9/2022 21:01:22,19.23,19.23,11/9/2022 21:12:38,11/9/2022 21:12:37,18.92,18.92,18.92,18.92,19.37,19.37,0.047,0.047,0.047,0.048,0.052,0.052,0
09NOV2022:21:30:00,15min,Peter Sinks,UCC,270,19.2,19.2,19.0,19.17,19.14,18.85,18.75,11/9/2022 21:19:01,11/9/2022 21:16:55,11/9/2022 21:21:45,11/9/2022 21:29:42,19.52,19.47,11/9/2022 21:21:53,11/9/2022 21:21:53,18.85,18.81,18.59,18.55,11/9/2022 21:21:15,11/9/2022 21:21:15,11/9/2022 21:20:53,11/9/2022 21:20:41,19.15,19.10,11/9/2022 21:21:49,11/9/2022 21:21:49,19.07,19.03,18.73,18.66,19.31,19.26,0.0540,0.0540,0.0470,0.0510,0.0810,0.0810,-0,-0,09NOV2022:21:20:47,24.1,11/9/2022 21:16:34,13.4,23,12.2700,2490,11/9/2022 21:15:12,2370,11/9/2022 21:19:01,2440,12.6,18.94,18.94,18.94,18.94,11/9/2022 21:20:00,11/9/2022 21:19:59,11/9/2022 21:19:59,11/9/2022 21:19:59,19.41,19.41,11/9/2022 21:19:04,11/9/2022 21:19:03,18.78,18.78,18.78,18.78,11/9/2022 21:21:24,11/9/2022 21:21:24,11/9/2022 21:21:24,11/9/2022 21:21:24,19.2,19.2,11/9/2022 21:20:47,11/9/2022 21:20:46,18.88,18.88,18.88,18.88,19.29,19.29,0.04,0.04,0.04,0.04,0.061,0.061,0
09NOV2022:21:45:00,15min,Peter Sinks,UCC,270,19.2,19.2,18.9,19.21,19.18,18.89,18.77,11/9/2022 21:40:37,11/9/2022 21:43:33,11/9/2022 21:42:40,11/9/2022 21:33:19,19.52,19.47,11/9/2022 21:41:39,11/9/2022 21:41:39,18.79,18.77,18.60,18.59,11/9/2022 21:37:20,11/9/2022 21:36:57,11/9/2022 21:37:20,11/9/2022 21:37:25,19.07,19.02,11/9/2022 21:36:56,11/9/2022 21:36:56,19.06,19.03,18.78,18.72,19.29,19.24,0.0760,0.0750,0.0510,0.0410,0.0940,0.0940,-0,-0,09NOV2022:21:36:58,20.8,11/9/2022 21:30:02,11.7,26,14.4400,2490,11/9/2022 21:30:28,2370,11/9/2022 21:31:08,2430,12.6,18.99,18.99,18.99,18.99,11/9/2022 21:43:02,11/9/2022 21:43:02,11/9/2022 21:43:00,11/9/2022 21:43:01,19.39,19.39,11/9/2022 21:41:20,11/9/2022 21:41:19,18.74,18.74,18.74,18.74,11/9/2022 21:37:23,11/9/2022 21:37:22,11/9/2022 21:37:22,11/9/2022 21:37:22,19.04,19.04,11/9/2022 21:37:26,11/9/2022 21:37:25,18.9,18.9,18.9,18.9,19.26,19.26,0.05,0.05,0.05,0.05,0.081,0.081,0
09NOV2022:22:00:00,15min,Peter Sinks,UCC,270,19.3,19.3,19.1,19.36,19.30,18.97,18.85,11/9/2022 21:59:53,11/9/2022 21:59:52,11/9/2022 21:54:20,11/9/2022 21:57:47,19.61,19.56,11/9/2022 21:54:34,11/9/2022 21:54:34,19.05,19.02,18.75,18.69,11/9/2022 21:45:44,11/9/2022 21:45:44,11/9/2022 21:46:46,11/9/2022 21:47:35,19.16,19.12,11/9/2022 21:47:09,11/9/2022 21:47:09,19.18,19.15,18.86,18.78,19.40,19.35,0.0580,0.0560,0.0490,0.0350,0.0600,0.0600,-0,-0,09NOV2022:21:45:13,23.0,11/9/2022 21:57:34,12.2,23,18.1800,2490,11/9/2022 21:48:38,2370,11/9/2022 21:45:04,2432,12.6,19.08,19.08,19.08,19.08,11/9/2022 22:00:00,11/9/2022 22:00:00,11/9/2022 22:00:00,11/9/2022 22:00:00,19.56,19.56,11/9/2022 21:55:06,11/9/2022 21:55:05,18.91,18.91,18.91,18.91,11/9/2022 21:46:13,11/9/2022 21:46:12,11/9/2022 21:46:12,11/9/2022 21:46:12,19.32,19.32,11/9/2022 21:46:12,11/9/2022 21:46:11,18.99,18.99,18.99,18.99,19.37,19.37,0.041,0.041,0.041,0.041,0.042,0.042,0
09NOV2022:22:15:00,15min,Peter Sinks,UCC,270,19.3,19.3,19.1,19.38,19.34,18.98,18.86,11/9/2022 22:14:25,11/9/2022 22:14:27,11/9/2022 22:05:10,11/9/2022 22:07:10,19.66,19.62,11/9/2022 22:14:52,11/9/2022 22:14:52,18.99,18.97,18.72,18.66,11/9/2022 22:13:46,11/9/2022 22:12:20,11/9/2022 22:13:47,11/9/2022 22:14:59,19.14,19.10,11/9/2022 22:12:25,11/9/2022 22:12:25,19.21,19.17,18.88,18.81,19.41,19.37,0.0660,0.0650,0.0510,0.0460,0.0820,0.0820,-0,-0,09NOV2022:22:14:56,22.8,11/9/2022 22:12:23,12.6,16,18.5300,2490,11/9/2022 22:02:18,2370,11/9/2022 22:05:21,2434,12.5,19.09,19.09,19.09,19.09,11/9/2022 22:00:06,11/9/2022 22:00:06,11/9/2022 22:00:06,11/9/2022 22:00:06,19.53,19.53,11/9/2022 22:06:09,11/9/2022 22:06:09,18.89,18.89,18.89,18.89,11/9/2022 22:13:53,11/9/2022 22:13:52,11/9/2022 22:13:52,11/9/2022 22:13:52,19.33,19.33,11/9/2022 22:10:08,11/9/2022 22:10:08,19.02,19.02,19.02,19.02,19.39,19.39,0.046,0.046,0.046,0.046,0.06,0.06,0
09NOV2022:22:30:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.46,19.44,19.00,18.81,11/9/2022 22:27:53,11/9/2022 22:28:14,11/9/2022 22:28:11,11/9/2022 22:29:53,19.74,19.69,11/9/2022 22:28:11,11/9/2022 22:28:11,18.97,18.93,18.75,18.61,11/9/2022 22:18:26,11/9/2022 22:18:27,11/9/2022 22:16:23,11/9/2022 22:15:10,19.14,19.09,11/9/2022 22:19:38,11/9/2022 22:19:38,19.23,19.19,18.84,18.74,19.41,19.36,0.0840,0.0830,0.0460,0.0310,0.0890,0.0890,-0,-0,09NOV2022:22:28:06,28.1,11/9/2022 22:19:52,14.5,11,18.1100,2490,11/9/2022 22:15:52,2340,11/9/2022 22:29:57,2439,12.6,19.14,19.14,19.14,19.14,11/9/2022 22:28:21,11/9/2022 22:28:21,11/9/2022 22:28:21,11/9/2022 22:28:21,19.61,19.61,11/9/2022 22:28:38,11/9/2022 22:28:37,18.88,18.88,18.88,18.88,11/9/2022 22:18:34,11/9/2022 22:18:34,11/9/2022 22:18:34,11/9/2022 22:18:34,19.28,19.28,11/9/2022 22:18:52,11/9/2022 22:18:51,19,19,19,19,19.38,19.38,0.048,0.048,0.048,0.049,0.068,0.068,0
09NOV2022:22:45:00,15min,Peter Sinks,UCC,270,19.3,19.3,19.1,19.36,19.32,19.06,18.96,11/9/2022 22:44:46,11/9/2022 22:44:46,11/9/2022 22:44:57,11/9/2022 22:44:27,19.66,19.61,11/9/2022 22:40:15,11/9/2022 22:40:15,19.07,19.06,18.80,18.79,11/9/2022 22:31:02,11/9/2022 22:31:01,11/9/2022 22:31:01,11/9/2022 22:30:01,19.29,19.24,11/9/2022 22:30:08,11/9/2022 22:30:08,19.23,19.19,18.91,18.87,19.42,19.37,0.0490,0.0480,0.0520,0.0410,0.0840,0.0840,-0,-0,09NOV2022:22:44:21,24.6,11/9/2022 22:35:18,13.9,13,17.4800,2490,11/9/2022 22:30:24,2370,11/9/2022 22:30:56,2439,12.5,19.16,19.16,19.16,19.16,11/9/2022 22:45:00,11/9/2022 22:45:00,11/9/2022 22:45:00,11/9/2022 22:45:00,19.53,19.53,11/9/2022 22:36:15,11/9/2022 22:36:14,18.95,18.95,18.95,18.95,11/9/2022 22:31:07,11/9/2022 22:31:06,11/9/2022 22:31:06,11/9/2022 22:31:07,19.34,19.34,11/9/2022 22:37:58,11/9/2022 22:37:57,19.05,19.05,19.05,19.05,19.39,19.39,0.042,0.042,0.042,0.042,0.064,0.064,0
09NOV2022:23:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.51,19.48,19.12,19.02,11/9/2022 22:53:34,11/9/2022 22:53:32,11/9/2022 22:52:37,11/9/2022 22:46:18,19.75,19.70,11/9/2022 22:54:27,11/9/2022 22:54:27,19.05,19.02,18.88,18.90,11/9/2022 22:58:20,11/9/2022 22:58:21,11/9/2022 22:58:21,11/9/2022 22:58:33,19.30,19.25,11/9/2022 22:59:43,11/9/2022 22:59:43,19.28,19.24,19.00,18.98,19.47,19.43,0.0950,0.0940,0.0410,0.0230,0.0980,0.0980,-0,-0,09NOV2022:22:47:21,27.2,11/9/2022 22:46:14,12.9,16,18.5000,2490,11/9/2022 22:48:27,2340,11/9/2022 22:46:14,2428,12.6,19.25,19.25,19.25,19.25,11/9/2022 22:53:43,11/9/2022 22:53:42,11/9/2022 22:53:42,11/9/2022 22:53:42,19.66,19.67,11/9/2022 22:54:33,11/9/2022 22:54:33,19,19,19,19,11/9/2022 22:59:05,11/9/2022 22:59:04,11/9/2022 22:59:04,11/9/2022 22:59:04,19.34,19.34,11/9/2022 22:49:03,11/9/2022 22:49:03,19.12,19.12,19.12,19.12,19.45,19.45,0.058,0.058,0.058,0.058,0.081,0.081,0
09NOV2022:23:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.66,19.63,19.18,18.98,11/9/2022 23:13:13,11/9/2022 23:13:14,11/9/2022 23:11:20,11/9/2022 23:10:53,19.96,19.92,11/9/2022 23:13:04,11/9/2022 23:13:04,19.03,18.99,18.86,18.87,11/9/2022 23:01:22,11/9/2022 23:01:22,11/9/2022 23:04:31,11/9/2022 23:04:45,19.22,19.18,11/9/2022 23:01:25,11/9/2022 23:01:25,19.34,19.30,19.00,18.93,19.57,19.52,0.1710,0.1700,0.0710,0.0210,0.1700,0.1700,-0,-0,09NOV2022:23:04:12,18.6,11/9/2022 23:05:54,11.3,18,17.6800,2490,11/9/2022 23:05:19,2370,11/9/2022 23:00:08,2422,12.6,19.33,19.33,19.33,19.33,11/9/2022 23:13:18,11/9/2022 23:13:18,11/9/2022 23:13:17,11/9/2022 23:13:17,19.9,19.9,11/9/2022 23:14:21,11/9/2022 23:14:20,18.98,18.98,18.98,18.98,11/9/2022 23:04:40,11/9/2022 23:04:40,11/9/2022 23:04:39,11/9/2022 23:04:39,19.34,19.34,11/9/2022 23:00:30,11/9/2022 23:00:30,19.14,19.14,19.14,19.14,19.54,19.54,0.101,0.101,0.101,0.101,0.164,0.164,0
09NOV2022:23:30:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.4,19.89,19.85,19.22,19.01,11/9/2022 23:15:41,11/9/2022 23:15:41,11/9/2022 23:15:21,11/9/2022 23:18:59,20.11,20.06,11/9/2022 23:15:42,11/9/2022 23:15:42,19.38,19.34,18.99,18.90,11/9/2022 23:23:01,11/9/2022 23:23:01,11/9/2022 23:27:30,11/9/2022 23:27:11,19.65,19.61,11/9/2022 23:27:04,11/9/2022 23:27:04,19.55,19.52,19.09,18.96,19.78,19.73,0.0760,0.0750,0.0510,0.0250,0.1190,0.1190,-0,-0,09NOV2022:23:23:14,23.9,11/9/2022 23:15:20,12.1,17,16.4300,2490,11/9/2022 23:15:33,2370,11/9/2022 23:17:12,2427,12.6,19.4,19.4,19.4,19.4,11/9/2022 23:15:50,11/9/2022 23:15:49,11/9/2022 23:15:49,11/9/2022 23:15:49,20.04,20.04,11/9/2022 23:16:33,11/9/2022 23:16:32,19.18,19.18,19.18,19.18,11/9/2022 23:23:15,11/9/2022 23:23:14,11/9/2022 23:23:14,11/9/2022 23:23:14,19.63,19.63,11/9/2022 23:27:38,11/9/2022 23:27:37,19.28,19.28,19.28,19.28,19.75,19.75,0.046,0.046,0.046,0.046,0.1,0.1,0
09NOV2022:23:45:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.2,19.54,19.50,19.13,19.02,11/9/2022 23:30:13,11/9/2022 23:35:52,11/9/2022 23:34:52,11/9/2022 23:40:32,19.80,19.76,11/9/2022 23:33:48,11/9/2022 23:33:48,19.19,19.16,18.94,18.90,11/9/2022 23:43:25,11/9/2022 23:43:25,11/9/2022 23:32:40,11/9/2022 23:31:42,19.28,19.24,11/9/2022 23:44:42,11/9/2022 23:44:42,19.36,19.33,19.04,18.97,19.54,19.49,0.0820,0.0800,0.0360,0.0350,0.1060,0.1060,-0,-0,09NOV2022:23:42:46,26.8,11/9/2022 23:35:46,12.3,7,20.7100,2490,11/9/2022 23:30:23,2370,11/9/2022 23:32:12,2429,12.6,19.26,19.26,19.26,19.26,11/9/2022 23:36:06,11/9/2022 23:36:05,11/9/2022 23:36:05,11/9/2022 23:36:05,19.77,19.77,11/9/2022 23:30:01,11/9/2022 23:30:01,19.09,19.09,19.09,19.09,11/9/2022 23:32:46,11/9/2022 23:32:46,11/9/2022 23:32:46,11/9/2022 23:32:46,19.33,19.32,11/9/2022 23:43:53,11/9/2022 23:43:53,19.18,19.18,19.18,19.18,19.52,19.52,0.04,0.039,0.04,0.04,0.092,0.092,0
10NOV2022:00:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.30,19.26,19.05,19.04,11/9/2022 23:49:34,11/9/2022 23:49:35,11/9/2022 23:49:21,11/9/2022 23:50:14,19.65,19.60,11/9/2022 23:46:48,11/9/2022 23:46:48,18.87,18.83,18.84,18.94,11/9/2022 23:58:10,11/9/2022 23:58:07,11/9/2022 23:58:32,11/9/2022 23:58:29,19.05,19.01,11/9/2022 23:58:04,11/9/2022 23:58:04,19.13,19.10,18.96,19.00,19.33,19.28,0.1230,0.1230,0.0560,0.0270,0.1180,0.1180,-0,-0,09NOV2022:23:59:53,17.5,11/9/2022 23:45:20,10.0,354,16.1100,2490,11/9/2022 23:45:20,2370,11/9/2022 23:45:08,2407,12.5,19.15,19.15,19.15,19.15,11/9/2022 23:49:48,11/9/2022 23:49:48,11/9/2022 23:49:47,11/9/2022 23:49:47,19.49,19.49,11/9/2022 23:50:32,11/9/2022 23:50:32,18.88,18.88,18.88,18.88,11/9/2022 23:58:44,11/9/2022 23:58:44,11/9/2022 23:58:44,11/9/2022 23:58:43,19.03,19.03,11/9/2022 23:58:34,11/9/2022 23:58:33,19.05,19.05,19.05,19.05,19.31,19.31,0.08,0.08,0.08,0.08,0.101,0.101,0
10NOV2022:00:15:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.08,19.06,18.96,19.04,11/10/2022 00:13:15,11/10/2022 00:13:04,11/10/2022 00:14:17,11/10/2022 00:14:09,19.35,19.30,11/10/2022 00:01:12,11/10/2022 00:01:12,18.72,18.71,18.83,18.96,11/10/2022 00:03:38,11/10/2022 00:03:34,11/10/2022 00:02:38,11/10/2022 00:00:01,18.82,18.78,11/10/2022 00:04:01,11/10/2022 00:04:01,18.92,18.89,18.90,18.99,19.14,19.09,0.0930,0.0880,0.0370,0.0280,0.1060,0.1060,-0,-0,10NOV2022:00:13:27,18.0,11/10/2022 00:02:13,10.1,353,12.7400,2490,11/10/2022 00:00:12,2370,11/10/2022 00:00:04,2404,12.5,19.02,19.02,19.02,19.02,11/10/2022 00:13:23,11/10/2022 00:13:23,11/10/2022 00:13:23,11/10/2022 00:13:23,19.3,19.3,11/10/2022 00:13:32,11/10/2022 00:13:32,18.81,18.81,18.81,18.81,11/10/2022 00:03:50,11/10/2022 00:03:49,11/10/2022 00:03:49,11/10/2022 00:03:49,18.89,18.89,11/10/2022 00:04:04,11/10/2022 00:04:04,18.92,18.92,18.92,18.92,19.12,19.12,0.056,0.056,0.056,0.056,0.092,0.092,0
10NOV2022:00:30:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.42,19.38,19.11,19.14,11/10/2022 00:25:14,11/10/2022 00:25:07,11/10/2022 00:26:08,11/10/2022 00:25:24,19.71,19.66,11/10/2022 00:24:03,11/10/2022 00:24:03,18.93,18.89,18.94,19.04,11/10/2022 00:15:45,11/10/2022 00:15:48,11/10/2022 00:15:42,11/10/2022 00:15:01,19.19,19.14,11/10/2022 00:17:17,11/10/2022 00:17:17,19.25,19.22,19.03,19.09,19.42,19.37,0.1390,0.1390,0.0490,0.0300,0.1380,0.1380,-0,-0,10NOV2022:00:28:56,17.8,11/10/2022 00:21:38,8.9,353,17.3800,2490,11/10/2022 00:18:25,2370,11/10/2022 00:15:07,2403,12.6,19.26,19.26,19.26,19.26,11/10/2022 00:25:37,11/10/2022 00:25:37,11/10/2022 00:25:36,11/10/2022 00:25:36,19.65,19.65,11/10/2022 00:25:15,11/10/2022 00:25:14,18.96,18.96,18.96,18.96,11/10/2022 00:15:57,11/10/2022 00:15:57,11/10/2022 00:15:56,11/10/2022 00:15:56,19.17,19.17,11/10/2022 00:16:32,11/10/2022 00:16:31,19.15,19.15,19.15,19.15,19.39,19.39,0.089,0.089,0.089,0.089,0.131,0.131,0
10NOV2022:00:45:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.37,19.32,19.02,19.08,11/10/2022 00:32:27,11/10/2022 00:32:21,11/10/2022 00:32:45,11/10/2022 00:30:01,19.56,19.51,11/10/2022 00:32:29,11/10/2022 00:32:29,18.95,18.91,18.63,18.63,11/10/2022 00:40:58,11/10/2022 00:41:56,11/10/2022 00:44:25,11/10/2022 00:44:42,19.11,19.07,11/10/2022 00:44:12,11/10/2022 00:44:12,19.11,19.07,18.85,18.88,19.31,19.26,0.1180,0.1170,0.1230,0.1270,0.1180,0.1180,-0,-0,10NOV2022:00:41:58,21.1,11/10/2022 00:42:17,10.3,353,17.6300,2490,11/10/2022 00:35:07,2370,11/10/2022 00:30:13,2411,12.6,19.18,19.18,19.18,19.18,11/10/2022 00:32:40,11/10/2022 00:32:40,11/10/2022 00:32:40,11/10/2022 00:32:40,19.48,19.48,11/10/2022 00:33:22,11/10/2022 00:33:22,18.8,18.8,18.8,18.8,11/10/2022 00:44:38,11/10/2022 00:44:37,11/10/2022 00:44:37,11/10/2022 00:44:37,19.16,19.16,11/10/2022 00:42:55,11/10/2022 00:42:54,18.98,18.98,18.98,18.98,19.29,19.29,0.114,0.114,0.114,0.114,0.114,0.114,0
10NOV2022:01:00:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.5,19.03,18.99,18.69,18.65,11/10/2022 00:45:01,11/10/2022 00:45:01,11/10/2022 00:45:01,11/10/2022 00:45:05,19.34,19.29,11/10/2022 00:45:01,11/10/2022 00:45:01,18.42,18.39,18.20,18.20,11/10/2022 00:59:45,11/10/2022 00:59:45,11/10/2022 00:59:45,11/10/2022 00:59:48,18.59,18.54,11/10/2022 00:59:44,11/10/2022 00:59:44,18.77,18.74,18.47,18.44,18.99,18.94,0.1360,0.1340,0.1170,0.1130,0.1570,0.1570,-0,-0,10NOV2022:00:52:37,21.5,11/10/2022 00:55:58,10.6,351,18.8800,2490,11/10/2022 00:45:47,2370,11/10/2022 00:45:04,2415,12.6,18.83,18.83,18.83,18.83,11/10/2022 00:45:09,11/10/2022 00:45:08,11/10/2022 00:45:08,11/10/2022 00:45:08,19.2,19.21,11/10/2022 00:46:08,11/10/2022 00:46:08,18.32,18.32,18.32,18.32,11/10/2022 00:59:56,11/10/2022 00:59:56,11/10/2022 00:59:56,11/10/2022 00:59:56,18.66,18.65,11/10/2022 01:00:00,11/10/2022 01:00:00,18.61,18.61,18.61,18.61,18.97,18.97,0.121,0.121,0.121,0.121,0.141,0.141,0
10NOV2022:01:15:00,15min,Peter Sinks,UCC,270,18.3,18.7,17.8,18.72,18.69,18.32,18.22,11/10/2022 01:02:18,11/10/2022 01:02:41,11/10/2022 01:02:19,11/10/2022 01:00:53,18.96,18.91,11/10/2022 01:03:08,11/10/2022 01:03:08,17.80,17.77,17.58,17.64,11/10/2022 01:14:20,11/10/2022 01:14:28,11/10/2022 01:14:58,11/10/2022 01:14:58,17.99,17.94,11/10/2022 01:14:12,11/10/2022 01:14:12,18.26,18.23,18.00,18.00,18.46,18.41,0.3010,0.3000,0.2120,0.1670,0.2940,0.2940,-0,-0,10NOV2022:01:13:21,18.0,11/10/2022 01:00:06,7.7,21,56.4900,2490,11/10/2022 01:00:02,2370,11/10/2022 01:00:24,2404,12.5,18.45,18.45,18.45,18.45,11/10/2022 01:02:27,11/10/2022 01:02:27,11/10/2022 01:02:26,11/10/2022 01:02:26,18.87,18.87,11/10/2022 01:03:08,11/10/2022 01:03:08,17.72,17.72,17.72,17.72,11/10/2022 01:15:00,11/10/2022 01:15:00,11/10/2022 01:15:00,11/10/2022 01:15:00,17.97,17.97,11/10/2022 01:14:49,11/10/2022 01:14:48,18.13,18.13,18.13,18.13,18.45,18.45,0.24,0.24,0.24,0.24,0.283,0.283,0
10NOV2022:01:30:00,15min,Peter Sinks,UCC,270,17.3,17.8,16.6,17.84,17.83,17.61,17.64,11/10/2022 01:15:04,11/10/2022 01:15:04,11/10/2022 01:15:02,11/10/2022 01:15:01,18.14,18.09,11/10/2022 01:15:02,11/10/2022 01:15:02,16.40,16.38,16.51,16.61,11/10/2022 01:28:40,11/10/2022 01:28:40,11/10/2022 01:29:44,11/10/2022 01:29:56,16.65,16.60,11/10/2022 01:28:29,11/10/2022 01:28:29,17.17,17.15,17.06,17.14,17.38,17.34,0.3780,0.3730,0.2770,0.2560,0.3900,0.3900,-0,-0,10NOV2022:01:28:02,9.0,11/10/2022 01:23:52,2.7,120,62.6100,2430,11/10/2022 01:15:14,2370,11/10/2022 01:15:11,2400,12.6,17.72,17.72,17.72,17.72,11/10/2022 01:15:10,11/10/2022 01:15:10,11/10/2022 01:15:10,11/10/2022 01:15:10,17.97,17.98,11/10/2022 01:16:56,11/10/2022 01:16:56,16.51,16.51,16.51,16.51,11/10/2022 01:30:00,11/10/2022 01:29:59,11/10/2022 01:29:59,11/10/2022 01:29:59,16.62,16.62,11/10/2022 01:28:59,11/10/2022 01:28:58,17.14,17.14,17.14,17.14,17.38,17.38,0.314,0.314,0.314,0.314,0.38,0.381,0
10NOV2022:01:45:00,15min,Peter Sinks,UCC,270,16.3,16.7,15.8,16.62,16.61,16.54,16.61,11/10/2022 01:30:36,11/10/2022 01:30:37,11/10/2022 01:30:37,11/10/2022 01:30:01,16.95,16.90,11/10/2022 01:33:34,11/10/2022 01:33:34,15.63,15.59,15.68,15.82,11/10/2022 01:44:48,11/10/2022 01:44:48,11/10/2022 01:44:46,11/10/2022 01:44:48,15.83,15.78,11/10/2022 01:44:59,11/10/2022 01:44:59,16.19,16.16,16.17,16.29,16.41,16.36,0.3180,0.3170,0.2780,0.2560,0.3270,0.3270,-0,-0,10NOV2022:01:33:59,14.9,11/10/2022 01:44:13,4.1,8,67.3700,2490,11/10/2022 01:44:15,2370,11/10/2022 01:30:07,2398,12.5,16.59,16.59,16.59,16.59,11/10/2022 01:30:58,11/10/2022 01:30:59,11/10/2022 01:30:59,11/10/2022 01:30:57,16.83,16.83,11/10/2022 01:32:19,11/10/2022 01:32:30,15.69,15.69,15.69,15.69,11/10/2022 01:45:00,11/10/2022 01:45:00,11/10/2022 01:45:00,11/10/2022 01:45:00,15.85,15.84,11/10/2022 01:43:53,11/10/2022 01:43:52,16.21,16.21,16.21,16.21,16.4,16.4,0.288,0.288,0.289,0.289,0.317,0.317,0
10NOV2022:02:00:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.5,15.69,15.67,15.70,15.82,11/10/2022 01:45:12,11/10/2022 01:45:13,11/10/2022 01:45:18,11/10/2022 01:45:01,16.05,16.00,11/10/2022 01:45:09,11/10/2022 01:45:09,15.25,15.21,15.30,15.40,11/10/2022 01:54:04,11/10/2022 01:54:04,11/10/2022 01:59:51,11/10/2022 01:59:55,15.45,15.41,11/10/2022 01:54:03,11/10/2022 01:54:03,15.48,15.45,15.47,15.58,15.70,15.65,0.0920,0.0930,0.0960,0.1030,0.0980,0.0980,-0,-0,10NOV2022:01:47:39,23.5,11/10/2022 01:56:06,7.7,11,35.4500,2490,11/10/2022 01:48:35,2370,11/10/2022 01:45:01,2405,12.6,15.7,15.7,15.7,15.7,11/10/2022 01:45:23,11/10/2022 01:45:22,11/10/2022 01:45:22,11/10/2022 01:45:22,15.9,15.9,11/10/2022 01:45:02,11/10/2022 01:45:02,15.36,15.36,15.36,15.36,11/10/2022 02:00:00,11/10/2022 02:00:00,11/10/2022 02:00:00,11/10/2022 02:00:00,15.54,15.54,11/10/2022 01:54:20,11/10/2022 01:54:20,15.5,15.5,15.5,15.5,15.68,15.68,0.094,0.094,0.094,0.093,0.089,0.089,0
10NOV2022:02:15:00,15min,Peter Sinks,UCC,270,15.2,15.5,15.1,15.39,15.35,15.30,15.40,11/10/2022 02:00:21,11/10/2022 02:00:21,11/10/2022 02:00:01,11/10/2022 02:00:01,15.75,15.70,11/10/2022 02:00:03,11/10/2022 02:00:03,14.96,14.92,15.01,15.13,11/10/2022 02:13:39,11/10/2022 02:13:40,11/10/2022 02:13:55,11/10/2022 02:14:00,15.08,15.03,11/10/2022 02:12:45,11/10/2022 02:12:45,15.13,15.10,15.13,15.24,15.32,15.27,0.1120,0.1120,0.0750,0.0670,0.1570,0.1570,-0,-0,10NOV2022:02:13:17,19.5,11/10/2022 02:13:14,9.2,19,21.4600,2490,11/10/2022 02:12:11,2370,11/10/2022 02:00:04,2408,12.5,15.35,15.35,15.35,15.35,11/10/2022 02:00:01,11/10/2022 02:00:01,11/10/2022 02:00:01,11/10/2022 02:00:01,15.69,15.69,11/10/2022 02:00:31,11/10/2022 02:00:31,15.01,15.01,15.01,15.01,11/10/2022 02:14:09,11/10/2022 02:14:08,11/10/2022 02:14:08,11/10/2022 02:14:08,15.12,15.12,11/10/2022 02:10:20,11/10/2022 02:10:19,15.15,15.15,15.15,15.15,15.31,15.31,0.092,0.092,0.092,0.092,0.155,0.155,0
10NOV2022:02:30:00,15min,Peter Sinks,UCC,270,15.1,15.2,14.9,15.08,15.05,15.09,15.20,11/10/2022 02:15:22,11/10/2022 02:15:25,11/10/2022 02:15:28,11/10/2022 02:15:32,15.45,15.40,11/10/2022 02:15:26,11/10/2022 02:15:26,14.81,14.77,14.58,14.65,11/10/2022 02:29:52,11/10/2022 02:29:36,11/10/2022 02:29:52,11/10/2022 02:29:58,15.00,14.96,11/10/2022 02:29:36,11/10/2022 02:29:36,14.99,14.95,14.89,14.97,15.16,15.12,0.0570,0.0570,0.1190,0.1380,0.0590,0.0590,-0,-0,10NOV2022:02:21:07,17.5,11/10/2022 02:16:47,10.0,24,13.5500,2460,11/10/2022 02:15:21,2370,11/10/2022 02:15:03,2406,12.6,15.1,15.1,15.1,15.1,11/10/2022 02:15:39,11/10/2022 02:15:39,11/10/2022 02:15:39,11/10/2022 02:15:39,15.3,15.3,11/10/2022 02:15:55,11/10/2022 02:15:55,14.71,14.71,14.71,14.71,11/10/2022 02:30:00,11/10/2022 02:30:00,11/10/2022 02:30:00,11/10/2022 02:30:00,15.01,15.01,11/10/2022 02:30:00,11/10/2022 02:30:00,14.95,14.95,14.95,14.95,15.14,15.14,0.084,0.084,0.084,0.084,0.032,0.032,0
10NOV2022:02:45:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.4,14.85,14.83,14.58,14.65,11/10/2022 02:30:16,11/10/2022 02:30:20,11/10/2022 02:30:01,11/10/2022 02:30:01,15.15,15.10,11/10/2022 02:32:28,11/10/2022 02:32:28,14.33,14.29,14.11,14.20,11/10/2022 02:44:20,11/10/2022 02:44:17,11/10/2022 02:44:42,11/10/2022 02:44:52,14.48,14.44,11/10/2022 02:37:23,11/10/2022 02:37:23,14.56,14.53,14.32,14.37,14.74,14.69,0.1510,0.1510,0.1310,0.1320,0.1770,0.1770,-0,-0,10NOV2022:02:44:14,18.0,11/10/2022 02:39:41,10.4,12,15.0900,2490,11/10/2022 02:37:06,2370,11/10/2022 02:30:04,2406,12.5,14.72,14.72,14.72,14.72,11/10/2022 02:30:26,11/10/2022 02:30:26,11/10/2022 02:30:26,11/10/2022 02:30:26,15.04,15.04,11/10/2022 02:32:43,11/10/2022 02:32:42,14.24,14.24,14.24,14.24,11/10/2022 02:45:00,11/10/2022 02:45:00,11/10/2022 02:45:00,11/10/2022 02:45:00,14.53,14.53,11/10/2022 02:37:51,11/10/2022 02:37:50,14.45,14.45,14.45,14.45,14.72,14.72,0.141,0.141,0.141,0.141,0.173,0.173,0
10NOV2022:03:00:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.3,14.91,14.88,14.28,14.19,11/10/2022 02:58:02,11/10/2022 02:58:05,11/10/2022 02:57:28,11/10/2022 02:45:01,15.15,15.10,11/10/2022 02:58:05,11/10/2022 02:58:05,14.24,14.18,14.00,13.91,11/10/2022 02:46:20,11/10/2022 02:52:11,11/10/2022 02:52:12,11/10/2022 02:59:33,14.40,14.36,11/10/2022 02:46:12,11/10/2022 02:46:12,14.42,14.38,14.09,14.05,14.64,14.59,0.1680,0.1660,0.0640,0.0670,0.1570,0.1570,-0,-0,10NOV2022:02:53:09,27.2,11/10/2022 02:56:49,9.0,28,24.7600,2490,11/10/2022 02:52:16,2340,11/10/2022 02:56:51,2404,12.6,14.47,14.47,14.47,14.47,11/10/2022 02:58:13,11/10/2022 02:58:12,11/10/2022 02:58:12,11/10/2022 02:58:12,15.03,15.03,11/10/2022 02:58:45,11/10/2022 02:58:45,14.14,14.14,14.14,14.14,11/10/2022 02:52:21,11/10/2022 02:52:20,11/10/2022 02:52:20,11/10/2022 02:52:20,14.46,14.46,11/10/2022 02:47:28,11/10/2022 02:47:27,14.23,14.23,14.23,14.23,14.61,14.61,0.085,0.085,0.085,0.085,0.144,0.144,0
10NOV2022:03:15:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.8,14.58,14.54,14.08,13.94,11/10/2022 03:00:01,11/10/2022 03:00:01,11/10/2022 03:00:01,11/10/2022 03:00:16,14.93,14.88,11/10/2022 03:00:04,11/10/2022 03:00:04,13.83,13.79,13.63,13.66,11/10/2022 03:14:15,11/10/2022 03:14:16,11/10/2022 03:14:13,11/10/2022 03:14:38,13.88,13.84,11/10/2022 03:12:46,11/10/2022 03:12:46,14.10,14.06,13.80,13.78,14.30,14.26,0.1940,0.1950,0.1240,0.0820,0.2080,0.2080,-0,-0,10NOV2022:03:06:53,19.1,11/10/2022 03:06:44,10.8,14,18.1900,2490,11/10/2022 03:02:26,2370,11/10/2022 03:00:04,2410,12.6,14.31,14.31,14.31,14.31,11/10/2022 03:00:01,11/10/2022 03:00:01,11/10/2022 03:00:01,11/10/2022 03:00:01,14.84,14.84,11/10/2022 03:00:01,11/10/2022 03:00:01,13.74,13.74,13.74,13.74,11/10/2022 03:14:22,11/10/2022 03:14:21,11/10/2022 03:14:21,11/10/2022 03:14:21,13.93,13.93,11/10/2022 03:14:23,11/10/2022 03:14:22,13.94,13.94,13.94,13.94,14.3,14.3,0.15,0.15,0.15,0.15,0.208,0.208,0
10NOV2022:03:30:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.5,13.93,13.89,13.67,13.66,11/10/2022 03:18:31,11/10/2022 03:18:38,11/10/2022 03:18:37,11/10/2022 03:15:01,14.18,14.13,11/10/2022 03:15:54,11/10/2022 03:15:54,13.46,13.40,13.21,13.23,11/10/2022 03:28:42,11/10/2022 03:28:44,11/10/2022 03:29:13,11/10/2022 03:29:19,13.66,13.61,11/10/2022 03:24:05,11/10/2022 03:24:05,13.67,13.63,13.46,13.49,13.89,13.85,0.1340,0.1340,0.1210,0.1090,0.1380,0.1380,-0,-0,10NOV2022:03:15:10,23.5,11/10/2022 03:24:55,13.0,27,11.6000,2490,11/10/2022 03:24:54,2370,11/10/2022 03:15:50,2428,12.5,13.77,13.77,13.77,13.77,11/10/2022 03:18:43,11/10/2022 03:18:43,11/10/2022 03:18:42,11/10/2022 03:18:42,14.13,14.13,11/10/2022 03:16:26,11/10/2022 03:16:25,13.35,13.35,13.35,13.35,11/10/2022 03:30:00,11/10/2022 03:30:00,11/10/2022 03:30:00,11/10/2022 03:30:00,13.63,13.63,11/10/2022 03:28:38,11/10/2022 03:28:37,13.57,13.57,13.57,13.57,13.87,13.87,0.121,0.121,0.121,0.121,0.122,0.122,0
10NOV2022:03:45:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.2,13.57,13.51,13.31,13.31,11/10/2022 03:32:22,11/10/2022 03:31:49,11/10/2022 03:31:45,11/10/2022 03:31:16,13.81,13.76,11/10/2022 03:33:02,11/10/2022 03:33:02,13.12,13.06,12.91,12.91,11/10/2022 03:44:16,11/10/2022 03:44:19,11/10/2022 03:44:22,11/10/2022 03:44:41,13.28,13.24,11/10/2022 03:44:24,11/10/2022 03:44:24,13.34,13.30,13.12,13.15,13.53,13.49,0.1440,0.1440,0.1150,0.1150,0.1520,0.1520,-0,-0,10NOV2022:03:30:01,19.5,11/10/2022 03:35:53,11.8,28,12.6400,2460,11/10/2022 03:30:04,2370,11/10/2022 03:30:05,2418,12.6,13.41,13.41,13.41,13.41,11/10/2022 03:32:31,11/10/2022 03:32:30,11/10/2022 03:32:30,11/10/2022 03:32:30,13.7,13.7,11/10/2022 03:35:35,11/10/2022 03:35:34,13.01,13.01,13.01,13.01,11/10/2022 03:44:40,11/10/2022 03:44:39,11/10/2022 03:44:39,11/10/2022 03:44:44,13.34,13.34,11/10/2022 03:38:45,11/10/2022 03:38:44,13.23,13.23,13.23,13.23,13.51,13.51,0.127,0.127,0.127,0.127,0.148,0.148,0
10NOV2022:04:00:00,15min,Peter Sinks,UCC,270,13.0,13.2,12.8,13.14,13.10,12.91,12.92,11/10/2022 03:45:16,11/10/2022 03:45:16,11/10/2022 03:45:01,11/10/2022 03:45:01,13.50,13.46,11/10/2022 03:45:05,11/10/2022 03:45:05,12.80,12.74,12.61,12.61,11/10/2022 03:59:11,11/10/2022 03:59:42,11/10/2022 03:59:42,11/10/2022 03:59:56,12.84,12.79,11/10/2022 03:59:41,11/10/2022 03:59:41,12.93,12.89,12.71,12.72,13.13,13.09,0.0770,0.0790,0.0640,0.0620,0.1140,0.1140,-0,-0,10NOV2022:03:45:01,21.5,11/10/2022 03:52:27,13.1,29,13.1600,2460,11/10/2022 03:45:11,2370,11/10/2022 03:45:31,2428,12.5,13.02,13.02,13.02,13.02,11/10/2022 03:45:01,11/10/2022 03:45:01,11/10/2022 03:45:01,11/10/2022 03:45:01,13.39,13.4,11/10/2022 03:45:10,11/10/2022 03:45:10,12.71,12.71,12.71,12.71,11/10/2022 03:59:59,11/10/2022 03:59:58,11/10/2022 03:59:58,11/10/2022 03:59:58,12.98,12.98,11/10/2022 03:59:59,11/10/2022 03:59:56,12.82,12.82,12.82,12.82,13.12,13.11,0.07,0.07,0.07,0.07,0.107,0.107,0
10NOV2022:04:15:00,15min,Peter Sinks,UCC,270,12.9,12.9,12.8,12.93,12.89,12.66,12.62,11/10/2022 04:02:43,11/10/2022 04:02:42,11/10/2022 04:02:41,11/10/2022 04:02:03,13.21,13.16,11/10/2022 04:00:07,11/10/2022 04:00:07,12.71,12.68,12.48,12.50,11/10/2022 04:08:33,11/10/2022 04:08:29,11/10/2022 04:13:24,11/10/2022 04:13:30,12.84,12.79,11/10/2022 04:04:14,11/10/2022 04:04:14,12.82,12.78,12.55,12.56,12.99,12.95,0.0430,0.0420,0.0370,0.0320,0.0970,0.0970,-0,-0,10NOV2022:04:00:05,24.8,11/10/2022 04:14:47,16.2,25,13.2600,2490,11/10/2022 04:12:09,2370,11/10/2022 04:03:47,2435,12.6,12.76,12.76,12.76,12.76,11/10/2022 04:02:49,11/10/2022 04:02:49,11/10/2022 04:02:50,11/10/2022 04:02:50,13.11,13.11,11/10/2022 04:00:42,11/10/2022 04:00:36,12.63,12.63,12.63,12.63,11/10/2022 04:08:38,11/10/2022 04:08:38,11/10/2022 04:08:38,11/10/2022 04:08:38,12.89,12.89,11/10/2022 04:05:56,11/10/2022 04:05:55,12.68,12.68,12.68,12.68,12.97,12.97,0.033,0.033,0.033,0.033,0.077,0.077,0
10NOV2022:04:30:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.6,12.93,12.89,12.64,12.55,11/10/2022 04:22:55,11/10/2022 04:22:59,11/10/2022 04:17:33,11/10/2022 04:15:32,13.21,13.16,11/10/2022 04:15:19,11/10/2022 04:15:19,12.56,12.53,12.38,12.41,11/10/2022 04:28:06,11/10/2022 04:28:06,11/10/2022 04:29:03,11/10/2022 04:21:29,12.69,12.64,11/10/2022 04:24:51,11/10/2022 04:24:51,12.75,12.71,12.47,12.46,12.94,12.89,0.0850,0.0850,0.0530,0.0480,0.1280,0.1280,-0,-0,10NOV2022:04:15:23,24.6,11/10/2022 04:21:05,13.9,23,15.7600,2490,11/10/2022 04:18:29,2370,11/10/2022 04:16:39,2426,12.6,12.71,12.71,12.71,12.71,11/10/2022 04:17:44,11/10/2022 04:17:44,11/10/2022 04:17:43,11/10/2022 04:17:43,13.1,13.1,11/10/2022 04:20:39,11/10/2022 04:20:38,12.49,12.49,12.49,12.49,11/10/2022 04:28:15,11/10/2022 04:28:14,11/10/2022 04:28:14,11/10/2022 04:28:14,12.73,12.73,11/10/2022 04:27:16,11/10/2022 04:27:15,12.6,12.6,12.6,12.6,12.92,12.92,0.061,0.061,0.061,0.061,0.11,0.11,0
10NOV2022:04:45:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.6,13.10,13.06,12.71,12.56,11/10/2022 04:39:14,11/10/2022 04:39:12,11/10/2022 04:39:25,11/10/2022 04:39:26,13.36,13.31,11/10/2022 04:39:25,11/10/2022 04:39:25,12.62,12.58,12.41,12.43,11/10/2022 04:30:33,11/10/2022 04:30:30,11/10/2022 04:30:34,11/10/2022 04:30:16,12.69,12.64,11/10/2022 04:31:14,11/10/2022 04:31:14,12.81,12.76,12.52,12.49,12.99,12.95,0.0860,0.0870,0.0580,0.0330,0.1320,0.1320,-0,-0,10NOV2022:04:30:14,30.5,11/10/2022 04:39:11,14.0,23,16.1100,2490,11/10/2022 04:35:47,2310,11/10/2022 04:31:56,2423,12.6,12.84,12.84,12.84,12.84,11/10/2022 04:39:27,11/10/2022 04:39:26,11/10/2022 04:39:26,11/10/2022 04:39:26,13.32,13.32,11/10/2022 04:39:56,11/10/2022 04:39:56,12.52,12.52,12.52,12.52,11/10/2022 04:30:40,11/10/2022 04:30:40,11/10/2022 04:30:40,11/10/2022 04:30:39,12.74,12.74,11/10/2022 04:31:14,11/10/2022 04:31:14,12.64,12.64,12.64,12.64,12.97,12.97,0.062,0.062,0.062,0.062,0.121,0.121,0
10NOV2022:05:00:00,15min,Peter Sinks,UCC,270,12.8,12.8,12.6,12.85,12.82,12.54,12.46,11/10/2022 04:45:01,11/10/2022 04:45:01,11/10/2022 04:45:04,11/10/2022 04:45:13,13.06,13.01,11/10/2022 04:45:02,11/10/2022 04:45:02,12.53,12.48,12.33,12.37,11/10/2022 04:56:52,11/10/2022 04:56:46,11/10/2022 04:56:51,11/10/2022 04:56:53,12.61,12.57,11/10/2022 04:50:46,11/10/2022 04:50:46,12.68,12.64,12.41,12.41,12.87,12.82,0.0670,0.0670,0.0360,0.0230,0.0880,0.0880,-0,-0,10NOV2022:04:47:13,24.1,11/10/2022 04:45:52,11.4,9,20.4000,2490,11/10/2022 04:48:52,2370,11/10/2022 04:45:09,2412,12.5,12.66,12.66,12.66,12.66,11/10/2022 04:45:07,11/10/2022 04:45:06,11/10/2022 04:45:06,11/10/2022 04:45:06,12.94,12.94,11/10/2022 04:53:52,11/10/2022 04:53:51,12.44,12.44,12.44,12.44,11/10/2022 04:57:00,11/10/2022 04:57:00,11/10/2022 04:57:00,11/10/2022 04:56:59,12.74,12.74,11/10/2022 04:54:35,11/10/2022 04:54:34,12.53,12.53,12.53,12.53,12.85,12.85,0.047,0.047,0.047,0.047,0.075,0.076,0
10NOV2022:05:15:00,15min,Peter Sinks,UCC,270,12.7,12.7,12.5,12.78,12.74,12.44,12.41,11/10/2022 05:04:57,11/10/2022 05:05:00,11/10/2022 05:04:51,11/10/2022 05:01:05,13.06,13.01,11/10/2022 05:05:39,11/10/2022 05:05:39,12.44,12.40,12.24,12.27,11/10/2022 05:11:23,11/10/2022 05:11:23,11/10/2022 05:13:30,11/10/2022 05:13:22,12.61,12.57,11/10/2022 05:11:20,11/10/2022 05:11:20,12.59,12.55,12.35,12.37,12.77,12.73,0.0710,0.0710,0.0480,0.0380,0.0700,0.0700,-0,-0,10NOV2022:05:01:21,21.5,11/10/2022 05:11:43,11.1,6,24.9900,2490,11/10/2022 05:04:42,2370,11/10/2022 05:00:02,2413,12.5,12.57,12.57,12.57,12.57,11/10/2022 05:05:07,11/10/2022 05:05:06,11/10/2022 05:05:06,11/10/2022 05:05:06,12.92,12.92,11/10/2022 05:05:40,11/10/2022 05:05:39,12.37,12.37,12.37,12.37,11/10/2022 05:13:46,11/10/2022 05:13:46,11/10/2022 05:13:46,11/10/2022 05:13:46,12.6,12.6,11/10/2022 05:11:49,11/10/2022 05:11:48,12.47,12.47,12.47,12.47,12.75,12.75,0.051,0.051,0.051,0.051,0.054,0.054,0
10NOV2022:05:30:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.52,12.48,12.29,12.33,11/10/2022 05:17:30,11/10/2022 05:17:32,11/10/2022 05:15:19,11/10/2022 05:15:16,12.76,12.72,11/10/2022 05:15:01,11/10/2022 05:15:01,12.18,12.14,12.08,12.15,11/10/2022 05:27:31,11/10/2022 05:27:28,11/10/2022 05:27:38,11/10/2022 05:29:42,12.24,12.20,11/10/2022 05:27:09,11/10/2022 05:27:09,12.37,12.33,12.18,12.24,12.56,12.52,0.0870,0.0870,0.0620,0.0570,0.1500,0.1500,-0,-0,10NOV2022:05:15:07,18.6,11/10/2022 05:29:29,10.0,5,16.9200,2490,11/10/2022 05:29:28,2370,11/10/2022 05:15:07,2400,12.5,12.4,12.4,12.4,12.4,11/10/2022 05:17:42,11/10/2022 05:17:42,11/10/2022 05:17:41,11/10/2022 05:17:41,12.72,12.72,11/10/2022 05:15:01,11/10/2022 05:15:01,12.15,12.15,12.15,12.15,11/10/2022 05:27:43,11/10/2022 05:27:42,11/10/2022 05:27:41,11/10/2022 05:27:42,12.23,12.23,11/10/2022 05:29:04,11/10/2022 05:29:03,12.28,12.28,12.28,12.28,12.54,12.54,0.071,0.071,0.071,0.071,0.135,0.135,0
10NOV2022:05:45:00,15min,Peter Sinks,UCC,270,12.4,12.5,12.3,12.42,12.38,12.16,12.16,11/10/2022 05:35:52,11/10/2022 05:35:52,11/10/2022 05:40:20,11/10/2022 05:30:01,12.76,12.71,11/10/2022 05:35:42,11/10/2022 05:35:42,12.20,12.14,12.03,12.12,11/10/2022 05:44:49,11/10/2022 05:44:59,11/10/2022 05:44:56,11/10/2022 05:44:41,12.24,12.20,11/10/2022 05:44:55,11/10/2022 05:44:55,12.33,12.29,12.10,12.16,12.53,12.49,0.0570,0.0560,0.0210,0.0080,0.1160,0.1160,-0,-0,10NOV2022:05:30:13,19.1,11/10/2022 05:39:20,11.0,4,16.4200,2490,11/10/2022 05:33:10,2370,11/10/2022 05:30:16,2407,12.6,12.27,12.27,12.27,12.27,11/10/2022 05:36:11,11/10/2022 05:36:11,11/10/2022 05:36:10,11/10/2022 05:36:10,12.73,12.73,11/10/2022 05:37:25,11/10/2022 05:37:24,12.13,12.13,12.13,12.13,11/10/2022 05:45:00,11/10/2022 05:45:00,11/10/2022 05:45:00,11/10/2022 05:45:00,12.43,12.43,11/10/2022 05:45:00,11/10/2022 05:45:00,12.22,12.22,12.22,12.22,12.51,12.51,0.032,0.032,0.032,0.032,0.102,0.102,0
10NOV2022:06:00:00,15min,Peter Sinks,UCC,270,12.3,12.3,12.1,12.33,12.29,12.07,12.12,11/10/2022 05:47:19,11/10/2022 05:49:29,11/10/2022 05:46:17,11/10/2022 05:45:01,12.54,12.49,11/10/2022 05:46:31,11/10/2022 05:46:31,12.05,12.01,11.90,11.95,11/10/2022 05:58:35,11/10/2022 05:58:43,11/10/2022 05:58:29,11/10/2022 05:58:44,12.09,12.05,11/10/2022 05:58:37,11/10/2022 05:58:37,12.21,12.17,11.99,12.04,12.38,12.33,0.0640,0.0640,0.0420,0.0480,0.1100,0.1100,-0,-0,10NOV2022:05:45:04,17.5,11/10/2022 05:46:15,10.0,351,15.5000,2490,11/10/2022 05:46:15,2370,11/10/2022 05:45:03,2397,12.6,12.18,12.18,12.18,12.18,11/10/2022 05:47:25,11/10/2022 05:47:24,11/10/2022 05:47:24,11/10/2022 05:47:24,12.51,12.51,11/10/2022 05:52:38,11/10/2022 05:51:45,11.99,11.99,11.99,11.99,11/10/2022 05:58:48,11/10/2022 05:58:47,11/10/2022 05:58:47,11/10/2022 05:58:47,12.16,12.16,11/10/2022 05:59:27,11/10/2022 05:59:27,12.11,12.11,12.11,12.11,12.36,12.36,0.05,0.05,0.05,0.05,0.097,0.097,0
10NOV2022:06:15:00,15min,Peter Sinks,UCC,270,12.1,12.1,12.0,12.11,12.08,11.92,11.97,11/10/2022 06:01:11,11/10/2022 06:01:16,11/10/2022 06:01:09,11/10/2022 06:00:01,12.46,12.42,11/10/2022 06:14:21,11/10/2022 06:14:21,11.94,11.91,11.81,11.90,11/10/2022 06:05:36,11/10/2022 06:05:37,11/10/2022 06:05:43,11/10/2022 06:05:34,12.09,12.05,11/10/2022 06:00:03,11/10/2022 06:00:03,12.04,12.00,11.87,11.93,12.17,12.13,0.0310,0.0310,0.0190,0.0140,0.0320,0.0320,-0,-0,10NOV2022:06:00:08,18.6,11/10/2022 06:06:03,8.4,350,22.7600,2490,11/10/2022 06:05:05,2370,11/10/2022 06:00:01,2395,12.5,12.01,12.01,12.01,12.01,11/10/2022 06:01:26,11/10/2022 06:01:25,11/10/2022 06:01:25,11/10/2022 06:01:25,12.27,12.26,11/10/2022 06:00:01,11/10/2022 06:00:01,11.89,11.89,11.89,11.89,11/10/2022 06:05:50,11/10/2022 06:05:49,11/10/2022 06:05:49,11/10/2022 06:05:49,12.14,12.14,11/10/2022 06:00:23,11/10/2022 06:00:22,11.96,11.96,11.96,11.96,12.15,12.15,0.021,0.021,0.021,0.021,0.02,0.019,0
10NOV2022:06:30:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.9,12.11,12.07,11.92,11.95,11/10/2022 06:15:44,11/10/2022 06:15:46,11/10/2022 06:16:28,11/10/2022 06:16:10,12.46,12.42,11/10/2022 06:15:52,11/10/2022 06:15:52,11.80,11.78,11.66,11.75,11/10/2022 06:27:50,11/10/2022 06:25:49,11/10/2022 06:27:39,11/10/2022 06:27:56,12.01,11.97,11/10/2022 06:21:47,11/10/2022 06:21:47,11.94,11.90,11.79,11.86,12.13,12.09,0.0910,0.0910,0.0760,0.0720,0.0910,0.0910,-0,0,10NOV2022:06:28:43,16.2,11/10/2022 06:19:57,10.1,353,14.2800,2490,11/10/2022 06:20:08,2370,11/10/2022 06:15:02,2397,12.6,12,12,12,12,11/10/2022 06:16:20,11/10/2022 06:16:20,11/10/2022 06:16:20,11/10/2022 06:16:20,12.28,12.29,11/10/2022 06:16:38,11/10/2022 06:16:37,11.75,11.75,11.75,11.75,11/10/2022 06:27:57,11/10/2022 06:27:57,11/10/2022 06:27:59,11/10/2022 06:27:56,11.99,11.99,11/10/2022 06:23:38,11/10/2022 06:23:37,11.87,11.87,11.87,11.87,12.11,12.11,0.08,0.08,0.08,0.08,0.076,0.076,0
10NOV2022:06:45:00,15min,Peter Sinks,UCC,270,12.0,12.0,11.8,12.03,11.97,11.74,11.78,11/10/2022 06:36:58,11/10/2022 06:36:56,11/10/2022 06:35:45,11/10/2022 06:30:01,12.31,12.27,11/10/2022 06:36:12,11/10/2022 06:36:12,11.73,11.69,11.62,11.71,11/10/2022 06:43:28,11/10/2022 06:43:28,11/10/2022 06:44:03,11/10/2022 06:43:47,11.86,11.82,11/10/2022 06:42:31,11/10/2022 06:42:31,11.88,11.84,11.69,11.75,12.09,12.04,0.0740,0.0740,0.0310,0.0180,0.1210,0.1210,0,0,10NOV2022:06:44:59,21.7,11/10/2022 06:37:32,11.8,6,17.5400,2490,11/10/2022 06:34:42,2370,11/10/2022 06:30:01,2416,12.6,11.86,11.86,11.86,11.86,11/10/2022 06:37:05,11/10/2022 06:37:05,11/10/2022 06:37:04,11/10/2022 06:37:04,12.21,12.21,11/10/2022 06:39:39,11/10/2022 06:39:38,11.69,11.69,11.69,11.69,11/10/2022 06:44:12,11/10/2022 06:44:12,11/10/2022 06:44:12,11/10/2022 06:44:12,11.84,11.84,11/10/2022 06:43:35,11/10/2022 06:43:34,11.79,11.79,11.79,11.79,12.07,12.07,0.047,0.047,0.047,0.047,0.108,0.108,0
10NOV2022:07:00:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.8,12.07,12.03,11.73,11.71,11/10/2022 06:56:15,11/10/2022 06:56:15,11/10/2022 06:55:50,11/10/2022 06:45:01,12.31,12.27,11/10/2022 06:55:25,11/10/2022 06:55:25,11.71,11.67,11.55,11.63,11/10/2022 06:45:47,11/10/2022 06:45:49,11/10/2022 06:51:32,11/10/2022 06:51:45,11.86,11.82,11/10/2022 06:45:01,11/10/2022 06:45:01,11.85,11.81,11.62,11.67,12.05,12.00,0.0890,0.0880,0.0370,0.0220,0.1290,0.1290,1,2,10NOV2022:06:59:16,24.1,11/10/2022 06:53:56,11.7,359,17.9100,2490,11/10/2022 06:53:52,2370,11/10/2022 06:45:02,2411,12.6,11.86,11.86,11.86,11.86,11/10/2022 06:56:27,11/10/2022 06:56:26,11/10/2022 06:56:26,11/10/2022 06:56:26,12.22,12.22,11/10/2022 06:59:58,11/10/2022 06:59:57,11.66,11.66,11.66,11.66,11/10/2022 06:51:44,11/10/2022 06:51:43,11/10/2022 06:51:43,11/10/2022 06:51:43,11.84,11.84,11/10/2022 06:45:24,11/10/2022 06:45:23,11.74,11.74,11.74,11.74,12.02,12.02,0.052,0.052,0.052,0.052,0.114,0.114,0
10NOV2022:07:15:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.7,11.94,11.91,11.65,11.65,11/10/2022 07:00:52,11/10/2022 07:00:54,11/10/2022 07:01:16,11/10/2022 07:00:01,12.31,12.27,11/10/2022 07:01:10,11/10/2022 07:01:10,11.62,11.58,11.43,11.49,11/10/2022 07:14:35,11/10/2022 07:14:35,11/10/2022 07:13:07,11/10/2022 07:14:44,11.86,11.82,11/10/2022 07:14:41,11/10/2022 07:14:41,11.81,11.77,11.53,11.57,12.03,11.98,0.0750,0.0740,0.0570,0.0500,0.1010,0.1010,4,6,10NOV2022:07:14:46,27.4,11/10/2022 07:10:41,14.6,4,13.7500,2490,11/10/2022 07:04:07,2370,11/10/2022 07:00:06,2429,12.6,11.77,11.77,11.77,11.77,11/10/2022 07:00:01,11/10/2022 07:00:01,11/10/2022 07:00:01,11/10/2022 07:00:01,12.21,12.21,11/10/2022 07:00:01,11/10/2022 07:00:01,11.53,11.53,11.53,11.53,11/10/2022 07:14:49,11/10/2022 07:14:49,11/10/2022 07:14:49,11/10/2022 07:14:49,11.84,11.84,11/10/2022 07:12:50,11/10/2022 07:09:23,11.67,11.67,11.67,11.67,12.01,12.01,0.06,0.06,0.06,0.06,0.087,0.087,0
10NOV2022:07:30:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.7,11.90,11.88,11.60,11.54,11/10/2022 07:24:17,11/10/2022 07:24:22,11/10/2022 07:23:58,11/10/2022 07:24:35,12.16,12.12,11/10/2022 07:24:26,11/10/2022 07:24:26,11.62,11.58,11.39,11.42,11/10/2022 07:28:08,11/10/2022 07:28:08,11/10/2022 07:27:22,11/10/2022 07:27:54,11.86,11.82,11/10/2022 07:28:16,11/10/2022 07:28:16,11.76,11.72,11.46,11.48,11.96,11.91,0.0560,0.0560,0.0350,0.0260,0.1100,0.1100,8,14,10NOV2022:07:29:41,29.4,11/10/2022 07:16:24,15.0,8,18.9500,4740,11/10/2022 07:27:48,2340,11/10/2022 07:16:58,2776,12.6,11.7,11.7,11.7,11.7,11/10/2022 07:24:27,11/10/2022 07:24:26,11/10/2022 07:24:08,11/10/2022 07:24:08,12.12,12.12,11/10/2022 07:26:14,11/10/2022 07:26:14,11.52,11.52,11.52,11.52,11/10/2022 07:28:20,11/10/2022 07:28:20,11/10/2022 07:28:20,11/10/2022 07:28:20,11.84,11.84,11/10/2022 07:15:41,11/10/2022 07:15:40,11.61,11.61,11.61,11.61,11.94,11.94,0.037,0.037,0.037,0.037,0.088,0.088,0
10NOV2022:07:45:00,15min,Peter Sinks,UCC,270,11.8,11.8,11.6,11.81,11.78,11.47,11.47,11/10/2022 07:31:37,11/10/2022 07:30:22,11/10/2022 07:30:01,11/10/2022 07:31:16,12.01,11.97,11/10/2022 07:30:01,11/10/2022 07:30:01,11.56,11.52,11.37,11.38,11/10/2022 07:40:35,11/10/2022 07:42:55,11/10/2022 07:40:34,11/10/2022 07:39:13,11.64,11.60,11/10/2022 07:37:38,11/10/2022 07:37:38,11.67,11.63,11.41,11.42,11.89,11.84,0.0550,0.0540,0.0250,0.0200,0.0630,0.0630,13,18,10NOV2022:07:42:39,18.4,11/10/2022 07:31:18,5.5,338,58.0400,4740,11/10/2022 07:30:05,2370,11/10/2022 07:30:42,4486,12.5,11.62,11.62,11.62,11.62,11/10/2022 07:31:49,11/10/2022 07:31:48,11/10/2022 07:31:48,11/10/2022 07:31:48,11.97,11.97,11/10/2022 07:32:04,11/10/2022 07:32:03,11.48,11.48,11.48,11.48,11/10/2022 07:43:06,11/10/2022 07:43:05,11/10/2022 07:43:05,11/10/2022 07:43:06,11.78,11.78,11/10/2022 07:38:07,11/10/2022 07:38:07,11.53,11.53,11.53,11.53,11.86,11.86,0.035,0.035,0.035,0.035,0.036,0.036,0
10NOV2022:08:00:00,15min,Peter Sinks,UCC,270,11.8,11.8,11.7,11.78,11.78,11.64,11.66,11/10/2022 07:53:24,11/10/2022 07:53:23,11/10/2022 07:57:14,11/10/2022 07:57:19,12.16,12.12,11/10/2022 07:50:11,11/10/2022 07:50:11,11.60,11.56,11.38,11.38,11/10/2022 07:47:11,11/10/2022 07:47:12,11/10/2022 07:45:32,11/10/2022 07:49:31,11.79,11.75,11/10/2022 07:45:03,11/10/2022 07:45:03,11.70,11.67,11.48,11.51,11.90,11.86,0.0390,0.0390,0.0670,0.0800,0.0630,0.0630,53,88,10NOV2022:07:56:54,9.9,11/10/2022 07:49:24,4.3,102,83.6000,4740,11/10/2022 07:49:09,4650,11/10/2022 07:54:04,4696,12.5,11.67,11.67,11.67,11.67,11/10/2022 07:57:26,11/10/2022 07:57:26,11/10/2022 07:57:25,11/10/2022 07:57:25,12,12,11/10/2022 07:50:32,11/10/2022 07:50:31,11.51,11.51,11.51,11.51,11/10/2022 07:48:01,11/10/2022 07:48:00,11/10/2022 07:48:00,11/10/2022 07:48:00,11.83,11.83,11/10/2022 07:45:01,11/10/2022 07:45:01,11.59,11.59,11.59,11.59,11.88,11.88,0.043,0.043,0.043,0.043,0.041,0.041,0
10NOV2022:08:15:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.7,11.96,11.97,12.20,12.28,11/10/2022 08:12:35,11/10/2022 08:12:34,11/10/2022 08:11:58,11/10/2022 08:12:02,12.24,12.19,11/10/2022 08:12:32,11/10/2022 08:12:32,11.64,11.63,11.49,11.47,11/10/2022 08:00:01,11/10/2022 08:00:01,11/10/2022 08:02:35,11/10/2022 08:02:43,11.86,11.82,11/10/2022 08:00:01,11/10/2022 08:00:01,11.76,11.75,11.76,11.80,12.02,11.98,0.0550,0.0570,0.2200,0.2600,0.1080,0.1080,130,213,10NOV2022:08:12:50,17.5,11/10/2022 08:06:43,5.9,3,24.1800,4710,11/10/2022 08:00:01,4620,11/10/2022 08:06:44,4691,12.5,12.03,12.03,12.03,12.03,11/10/2022 08:12:40,11/10/2022 08:12:40,11/10/2022 08:12:40,11/10/2022 08:12:40,12.17,12.17,11/10/2022 08:13:34,11/10/2022 08:13:33,11.58,11.57,11.58,11.58,11/10/2022 08:00:06,11/10/2022 08:00:06,11/10/2022 08:00:06,11/10/2022 08:00:06,11.84,11.84,11/10/2022 08:00:01,11/10/2022 08:00:01,11.76,11.76,11.76,11.76,12,12,0.133,0.133,0.133,0.133,0.097,0.097,0
10NOV2022:08:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.9,12.37,12.39,12.20,12.21,11/10/2022 08:25:59,11/10/2022 08:29:05,11/10/2022 08:21:23,11/10/2022 08:18:06,12.76,12.71,11/10/2022 08:23:56,11/10/2022 08:23:56,11.75,11.73,11.78,11.76,11/10/2022 08:15:37,11/10/2022 08:15:21,11/10/2022 08:16:37,11/10/2022 08:24:27,12.01,11.97,11/10/2022 08:15:02,11/10/2022 08:15:02,12.07,12.07,11.99,11.97,12.34,12.30,0.1930,0.2010,0.0860,0.1210,0.1950,0.1950,197,254,10NOV2022:08:20:48,21.1,11/10/2022 08:29:56,9.0,30,19.9400,4710,11/10/2022 08:15:06,4650,11/10/2022 08:16:03,4683,12.5,12.19,12.19,12.19,12.19,11/10/2022 08:21:35,11/10/2022 08:21:35,11/10/2022 08:21:34,11/10/2022 08:21:34,12.62,12.62,11/10/2022 08:24:25,11/10/2022 08:24:24,11.84,11.84,11.84,11.83,11/10/2022 08:18:47,11/10/2022 08:18:46,11/10/2022 08:18:46,11/10/2022 08:18:46,11.99,11.99,11/10/2022 08:15:46,11/10/2022 08:15:45,12.02,12.02,12.02,12.02,12.31,12.31,0.091,0.091,0.091,0.091,0.187,0.187,0
10NOV2022:08:45:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.1,12.54,12.55,12.26,12.15,11/10/2022 08:34:25,11/10/2022 08:34:26,11/10/2022 08:33:50,11/10/2022 08:33:53,12.91,12.86,11/10/2022 08:33:28,11/10/2022 08:33:28,11.96,11.95,11.86,11.76,11/10/2022 08:43:01,11/10/2022 08:43:01,11/10/2022 08:41:12,11/10/2022 08:43:57,12.09,12.05,11/10/2022 08:42:21,11/10/2022 08:42:21,12.27,12.27,12.04,11.92,12.52,12.48,0.1300,0.1380,0.0940,0.0960,0.1800,0.1800,140,213,10NOV2022:08:33:25,21.3,11/10/2022 08:37:00,12.6,21,19.5700,4770,11/10/2022 08:37:00,4620,11/10/2022 08:30:45,4667,12.5,12.34,12.34,12.34,12.34,11/10/2022 08:34:01,11/10/2022 08:34:00,11/10/2022 08:34:00,11/10/2022 08:34:00,12.79,12.79,11/10/2022 08:33:57,11/10/2022 08:33:56,11.94,11.94,11.94,11.94,11/10/2022 08:43:09,11/10/2022 08:43:08,11/10/2022 08:43:08,11/10/2022 08:43:08,12.19,12.19,11/10/2022 08:43:09,11/10/2022 08:43:09,12.13,12.13,12.13,12.13,12.51,12.51,0.101,0.101,0.101,0.101,0.163,0.163,0
10NOV2022:09:00:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.0,12.29,12.29,12.38,12.36,11/10/2022 08:57:14,11/10/2022 08:57:15,11/10/2022 08:59:16,11/10/2022 08:59:22,12.61,12.57,11/10/2022 08:57:22,11/10/2022 08:57:22,11.94,11.93,11.85,11.85,11/10/2022 08:50:39,11/10/2022 08:49:03,11/10/2022 08:50:58,11/10/2022 08:51:06,12.09,12.05,11/10/2022 08:48:29,11/10/2022 08:48:29,12.08,12.06,12.07,12.06,12.31,12.27,0.0670,0.0680,0.1010,0.1050,0.1010,0.1010,160,235,10NOV2022:08:59:07,20.2,11/10/2022 08:45:34,9.1,356,15.1000,4710,11/10/2022 08:46:26,4650,11/10/2022 08:45:01,4680,12.5,12.22,12.22,12.22,12.22,11/10/2022 08:59:24,11/10/2022 08:59:23,11/10/2022 08:59:23,11/10/2022 08:59:23,12.49,12.49,11/10/2022 08:57:00,11/10/2022 08:56:59,11.91,11.91,11.91,11.91,11/10/2022 08:51:07,11/10/2022 08:51:07,11/10/2022 08:51:07,11/10/2022 08:51:07,12.13,12.13,11/10/2022 08:49:24,11/10/2022 08:49:24,12.07,12.07,12.07,12.07,12.29,12.29,0.064,0.064,0.064,0.064,0.087,0.087,0
10NOV2022:09:15:00,15min,Peter Sinks,UCC,270,12.2,12.5,12.2,12.24,12.25,12.76,12.80,11/10/2022 09:12:25,11/10/2022 09:12:26,11/10/2022 09:10:39,11/10/2022 09:10:50,12.54,12.49,11/10/2022 09:05:10,11/10/2022 09:05:10,11.99,11.99,12.07,12.11,11/10/2022 09:11:22,11/10/2022 09:01:42,11/10/2022 09:11:44,11/10/2022 09:11:53,12.24,12.20,11/10/2022 09:00:02,11/10/2022 09:00:02,12.11,12.10,12.40,12.44,12.36,12.32,0.0490,0.0480,0.1490,0.1510,0.0990,0.0990,252,302,10NOV2022:09:06:11,14.9,11/10/2022 09:13:46,7.7,16,16.0900,4710,11/10/2022 09:00:02,4620,11/10/2022 09:13:02,4683,12.4,12.44,12.44,12.44,12.44,11/10/2022 09:10:46,11/10/2022 09:10:46,11/10/2022 09:10:46,11/10/2022 09:10:46,12.49,12.49,11/10/2022 09:09:46,11/10/2022 09:09:46,12.09,12.09,12.09,12.09,11/10/2022 09:12:07,11/10/2022 09:12:07,11/10/2022 09:11:58,11/10/2022 09:11:58,12.22,12.22,11/10/2022 09:08:11,11/10/2022 09:08:10,12.26,12.26,12.26,12.26,12.34,12.34,0.078,0.078,0.078,0.078,0.083,0.083,0
10NOV2022:09:30:00,15min,Peter Sinks,UCC,270,12.3,12.6,12.2,12.37,12.38,12.96,12.97,11/10/2022 09:28:40,11/10/2022 09:28:40,11/10/2022 09:28:27,11/10/2022 09:21:57,12.76,12.72,11/10/2022 09:28:40,11/10/2022 09:28:40,12.03,12.03,12.11,12.16,11/10/2022 09:24:10,11/10/2022 09:22:35,11/10/2022 09:19:08,11/10/2022 09:19:10,12.24,12.20,11/10/2022 09:15:03,11/10/2022 09:15:03,12.16,12.15,12.56,12.61,12.43,12.39,0.0550,0.0590,0.1660,0.1740,0.1130,0.1130,274,328,10NOV2022:09:30:00,16.4,11/10/2022 09:28:47,8.3,10,18.3100,4740,11/10/2022 09:19:09,4620,11/10/2022 09:16:13,4681,12.4,12.61,12.61,12.61,12.61,11/10/2022 09:28:41,11/10/2022 09:28:41,11/10/2022 09:28:41,11/10/2022 09:28:41,12.6,12.6,11/10/2022 09:28:23,11/10/2022 09:28:22,12.18,12.18,12.18,12.18,11/10/2022 09:19:15,11/10/2022 09:19:15,11/10/2022 09:19:15,11/10/2022 09:19:15,12.23,12.23,11/10/2022 09:23:52,11/10/2022 09:23:51,12.37,12.37,12.37,12.37,12.41,12.41,0.087,0.087,0.086,0.087,0.091,0.091,0
10NOV2022:09:45:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.3,12.67,12.74,13.65,13.62,11/10/2022 09:39:16,11/10/2022 09:39:24,11/10/2022 09:41:11,11/10/2022 09:41:38,12.98,12.94,11/10/2022 09:38:22,11/10/2022 09:38:22,11.96,11.99,12.30,12.25,11/10/2022 09:31:23,11/10/2022 09:31:10,11/10/2022 09:38:33,11/10/2022 09:38:28,12.24,12.20,11/10/2022 09:30:56,11/10/2022 09:30:56,12.33,12.35,12.77,12.83,12.67,12.62,0.1430,0.1500,0.3040,0.3080,0.1520,0.1520,341,493,10NOV2022:09:41:08,16.7,11/10/2022 09:43:02,6.9,17,29.7500,4770,11/10/2022 09:32:23,4650,11/10/2022 09:30:03,4695,12.6,13.02,13.02,13.02,13.02,11/10/2022 09:41:33,11/10/2022 09:41:26,11/10/2022 09:41:32,11/10/2022 09:41:32,12.86,12.86,11/10/2022 09:41:28,11/10/2022 09:41:27,12.27,12.27,12.27,12.27,11/10/2022 09:31:11,11/10/2022 09:31:11,11/10/2022 09:31:10,11/10/2022 09:31:10,12.26,12.26,11/10/2022 09:31:26,11/10/2022 09:31:25,12.57,12.57,12.57,12.57,12.64,12.64,0.181,0.18,0.18,0.181,0.142,0.142,0
10NOV2022:10:00:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.5,12.78,12.83,13.25,13.22,11/10/2022 09:59:58,11/10/2022 09:59:58,11/10/2022 09:50:38,11/10/2022 09:57:40,13.13,13.09,11/10/2022 09:49:05,11/10/2022 09:49:05,12.24,12.23,12.32,12.31,11/10/2022 09:53:33,11/10/2022 09:53:30,11/10/2022 09:45:01,11/10/2022 09:45:01,12.61,12.57,11/10/2022 09:45:02,11/10/2022 09:45:02,12.46,12.47,12.83,12.85,12.77,12.73,0.0880,0.0990,0.2250,0.2340,0.0880,0.0880,401,569,10NOV2022:09:48:37,17.1,11/10/2022 09:58:43,7.9,21,22.2500,4740,11/10/2022 09:48:23,4650,11/10/2022 09:46:35,4691,12.4,12.87,12.87,12.87,12.87,11/10/2022 09:50:45,11/10/2022 09:50:44,11/10/2022 09:50:44,11/10/2022 09:50:44,12.92,12.92,11/10/2022 09:49:24,11/10/2022 09:49:23,12.37,12.37,12.37,12.37,11/10/2022 09:45:08,11/10/2022 09:45:08,11/10/2022 09:45:07,11/10/2022 09:45:04,12.59,12.59,11/10/2022 09:45:01,11/10/2022 09:45:01,12.65,12.65,12.65,12.65,12.75,12.75,0.111,0.111,0.111,0.111,0.063,0.063,0
10NOV2022:10:15:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.4,12.69,12.72,13.62,13.61,11/10/2022 10:04:13,11/10/2022 10:13:39,11/10/2022 10:04:11,11/10/2022 10:04:18,13.13,13.09,11/10/2022 10:13:40,11/10/2022 10:13:40,12.07,12.12,12.08,12.10,11/10/2022 10:11:13,11/10/2022 10:09:54,11/10/2022 10:09:41,11/10/2022 10:08:57,12.46,12.42,11/10/2022 10:08:42,11/10/2022 10:08:42,12.39,12.42,12.80,12.77,12.76,12.72,0.1250,0.1210,0.3280,0.3440,0.1170,0.1170,470,640,10NOV2022:10:13:09,18.9,11/10/2022 10:12:28,10.6,22,14.5200,4740,11/10/2022 10:04:40,4650,11/10/2022 10:00:52,4689,12.6,13.08,13.08,13.08,13.08,11/10/2022 10:04:22,11/10/2022 10:04:22,11/10/2022 10:04:22,11/10/2022 10:04:21,12.94,12.95,11/10/2022 10:13:58,11/10/2022 10:13:58,12.16,12.16,12.16,12.16,11/10/2022 10:09:55,11/10/2022 10:09:54,11/10/2022 10:09:54,11/10/2022 10:09:54,12.56,12.56,11/10/2022 10:10:06,11/10/2022 10:10:05,12.6,12.6,12.6,12.6,12.74,12.74,0.192,0.192,0.191,0.192,0.095,0.095,0
10NOV2022:10:30:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.67,12.74,13.12,13.10,11/10/2022 10:25:00,11/10/2022 10:25:00,11/10/2022 10:15:49,11/10/2022 10:15:57,13.06,13.01,11/10/2022 10:25:34,11/10/2022 10:25:34,12.11,12.18,11.99,11.79,11/10/2022 10:27:19,11/10/2022 10:27:19,11/10/2022 10:17:12,11/10/2022 10:17:12,12.46,12.42,11/10/2022 10:19:28,11/10/2022 10:19:28,12.40,12.46,12.50,12.46,12.77,12.73,0.1150,0.1150,0.2320,0.2290,0.0980,0.0980,470,707,10NOV2022:10:28:27,21.9,11/10/2022 10:16:51,11.7,33,15.0400,4830,11/10/2022 10:16:01,4650,11/10/2022 10:15:59,4691,12.6,12.75,12.75,12.75,12.75,11/10/2022 10:16:03,11/10/2022 10:16:03,11/10/2022 10:16:03,11/10/2022 10:16:03,12.9,12.9,11/10/2022 10:25:44,11/10/2022 10:25:44,12.11,12.11,12.11,12.11,11/10/2022 10:17:24,11/10/2022 10:17:24,11/10/2022 10:17:23,11/10/2022 10:17:23,12.59,12.59,11/10/2022 10:22:38,11/10/2022 10:22:37,12.45,12.45,12.45,12.45,12.75,12.75,0.141,0.141,0.141,0.141,0.077,0.078,0
10NOV2022:10:45:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.3,12.76,12.83,13.12,13.03,11/10/2022 10:30:39,11/10/2022 10:31:25,11/10/2022 10:32:22,11/10/2022 10:32:25,13.21,13.16,11/10/2022 10:31:02,11/10/2022 10:31:02,12.13,12.14,12.08,12.08,11/10/2022 10:40:23,11/10/2022 10:42:07,11/10/2022 10:42:07,11/10/2022 10:42:15,12.46,12.42,11/10/2022 10:40:12,11/10/2022 10:40:12,12.44,12.49,12.58,12.53,12.80,12.76,0.1690,0.1860,0.2400,0.2270,0.2030,0.2030,455,727,10NOV2022:10:32:44,20.4,11/10/2022 10:33:11,11.3,30,12.2200,4740,11/10/2022 10:30:47,4650,11/10/2022 10:31:11,4694,12.5,12.83,12.83,12.83,12.84,11/10/2022 10:31:39,11/10/2022 10:31:38,11/10/2022 10:31:38,11/10/2022 10:31:38,13.05,13.05,11/10/2022 10:31:04,11/10/2022 10:31:03,12.14,12.14,12.14,12.14,11/10/2022 10:42:20,11/10/2022 10:42:20,11/10/2022 10:42:20,11/10/2022 10:42:20,12.44,12.44,11/10/2022 10:41:38,11/10/2022 10:41:37,12.51,12.51,12.51,12.51,12.78,12.78,0.185,0.184,0.184,0.185,0.189,0.189,0
10NOV2022:11:00:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.3,12.61,12.61,13.24,13.23,11/10/2022 10:54:00,11/10/2022 10:55:13,11/10/2022 10:51:45,11/10/2022 10:51:47,12.91,12.86,11/10/2022 10:47:29,11/10/2022 10:47:29,12.05,12.03,12.07,12.02,11/10/2022 10:57:08,11/10/2022 10:57:08,11/10/2022 10:56:54,11/10/2022 10:56:57,12.31,12.27,11/10/2022 10:57:12,11/10/2022 10:57:12,12.35,12.35,12.73,12.71,12.70,12.65,0.1010,0.1010,0.2800,0.2780,0.0980,0.0980,379,446,10NOV2022:10:49:29,14.9,11/10/2022 10:58:06,8.7,20,17.0500,4740,11/10/2022 10:54:27,4650,11/10/2022 10:49:13,4695,12.6,12.79,12.78,12.79,12.79,11/10/2022 10:52:27,11/10/2022 10:52:26,11/10/2022 10:52:26,11/10/2022 10:52:26,12.76,12.76,11/10/2022 10:51:27,11/10/2022 10:51:26,12.11,12.11,12.11,12.11,11/10/2022 10:57:13,11/10/2022 10:57:12,11/10/2022 10:57:12,11/10/2022 10:57:12,12.44,12.44,11/10/2022 10:57:13,11/10/2022 10:57:12,12.54,12.54,12.54,12.54,12.68,12.68,0.152,0.152,0.152,0.152,0.081,0.081,0
10NOV2022:11:15:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.3,12.47,12.47,13.09,13.04,11/10/2022 11:12:37,11/10/2022 11:13:07,11/10/2022 11:01:10,11/10/2022 11:01:18,12.91,12.86,11/10/2022 11:12:57,11/10/2022 11:12:57,12.09,12.07,12.15,12.11,11/10/2022 11:05:26,11/10/2022 11:05:25,11/10/2022 11:07:02,11/10/2022 11:07:03,12.39,12.35,11/10/2022 11:05:42,11/10/2022 11:05:42,12.28,12.28,12.68,12.68,12.63,12.58,0.0750,0.0750,0.2220,0.2380,0.0880,0.0880,296,339,10NOV2022:11:07:45,16.7,11/10/2022 11:13:51,9.0,6,19.5200,4710,11/10/2022 11:00:01,4650,11/10/2022 11:01:20,4687,12.6,12.69,12.69,12.69,12.69,11/10/2022 11:01:20,11/10/2022 11:01:19,11/10/2022 11:01:19,11/10/2022 11:01:19,12.76,12.76,11/10/2022 11:13:25,11/10/2022 11:13:24,12.18,12.18,12.18,12.18,11/10/2022 11:07:18,11/10/2022 11:07:17,11/10/2022 11:07:16,11/10/2022 11:07:16,12.44,12.44,11/10/2022 11:06:44,11/10/2022 11:06:43,12.48,12.48,12.48,12.48,12.6,12.6,0.118,0.118,0.117,0.118,0.064,0.064,0
10NOV2022:11:30:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.3,12.64,12.67,13.52,13.46,11/10/2022 11:24:59,11/10/2022 11:24:59,11/10/2022 11:21:31,11/10/2022 11:21:43,12.98,12.94,11/10/2022 11:24:55,11/10/2022 11:24:55,12.07,12.07,12.08,12.01,11/10/2022 11:17:46,11/10/2022 11:17:22,11/10/2022 11:17:47,11/10/2022 11:17:54,12.46,12.42,11/10/2022 11:15:01,11/10/2022 11:15:01,12.32,12.33,12.86,12.86,12.67,12.63,0.1170,0.1180,0.2890,0.3070,0.1170,0.1170,358,398,10NOV2022:11:21:50,15.3,11/10/2022 11:17:55,8.7,13,18.0900,4710,11/10/2022 11:15:17,4650,11/10/2022 11:15:01,4687,12.4,12.97,12.97,12.97,12.97,11/10/2022 11:25:02,11/10/2022 11:25:02,11/10/2022 11:25:02,11/10/2022 11:25:01,12.8,12.81,11/10/2022 11:25:23,11/10/2022 11:25:23,12.13,12.13,12.14,12.13,11/10/2022 11:17:59,11/10/2022 11:17:59,11/10/2022 11:17:59,11/10/2022 11:17:58,12.44,12.44,11/10/2022 11:15:44,11/10/2022 11:15:43,12.59,12.59,12.59,12.59,12.64,12.64,0.17,0.17,0.17,0.17,0.104,0.104,0
10NOV2022:11:45:00,15min,Peter Sinks,UCC,270,12.8,13.4,12.5,13.13,13.12,14.19,14.19,11/10/2022 11:42:38,11/10/2022 11:42:16,11/10/2022 11:40:22,11/10/2022 11:40:40,13.43,13.39,11/10/2022 11:42:19,11/10/2022 11:42:19,12.22,12.17,12.33,12.33,11/10/2022 11:35:38,11/10/2022 11:35:38,11/10/2022 11:31:51,11/10/2022 11:31:53,12.54,12.49,11/10/2022 11:35:11,11/10/2022 11:35:11,12.66,12.66,13.23,13.25,13.01,12.96,0.2230,0.2250,0.4890,0.4990,0.2420,0.2420,379,454,10NOV2022:11:39:36,12.9,11/10/2022 11:31:17,6.9,27,20.9600,4740,11/10/2022 11:37:34,4650,11/10/2022 11:31:18,4699,12.4,13.55,13.55,13.55,13.55,11/10/2022 11:44:23,11/10/2022 11:44:23,11/10/2022 11:44:23,11/10/2022 11:44:23,13.34,13.34,11/10/2022 11:42:52,11/10/2022 11:42:51,12.42,12.42,12.42,12.42,11/10/2022 11:32:03,11/10/2022 11:32:02,11/10/2022 11:32:02,11/10/2022 11:32:02,12.63,12.63,11/10/2022 11:35:23,11/10/2022 11:35:23,12.95,12.95,12.95,12.95,12.98,12.98,0.313,0.313,0.312,0.313,0.235,0.235,0
10NOV2022:12:00:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.8,13.11,13.14,14.06,14.04,11/10/2022 11:47:07,11/10/2022 11:47:07,11/10/2022 11:46:04,11/10/2022 11:46:15,13.43,13.39,11/10/2022 11:47:05,11/10/2022 11:47:05,12.37,12.34,12.86,13.03,11/10/2022 11:59:44,11/10/2022 11:59:43,11/10/2022 11:49:52,11/10/2022 11:55:50,12.61,12.57,11/10/2022 11:51:23,11/10/2022 11:51:23,12.70,12.69,13.43,13.51,13.03,12.99,0.1570,0.1560,0.2860,0.2650,0.1730,0.1720,322,428,10NOV2022:11:45:51,14.5,11/10/2022 11:56:47,6.9,15,18.4200,4740,11/10/2022 11:49:23,4650,11/10/2022 11:56:47,4698,12.6,13.44,13.44,13.45,13.45,11/10/2022 11:47:13,11/10/2022 11:47:12,11/10/2022 11:47:12,11/10/2022 11:46:10,13.33,13.33,11/10/2022 11:47:32,11/10/2022 11:47:31,12.77,12.77,12.77,12.77,11/10/2022 11:57:12,11/10/2022 11:57:12,11/10/2022 11:57:11,11/10/2022 11:57:12,12.73,12.73,11/10/2022 11:57:54,11/10/2022 11:57:54,13.09,13.09,13.09,13.09,13.02,13.02,0.174,0.174,0.174,0.174,0.153,0.153,0
10NOV2022:12:15:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.7,13.00,13.01,14.10,14.10,11/10/2022 12:08:25,11/10/2022 12:08:25,11/10/2022 12:06:44,11/10/2022 12:06:47,13.36,13.31,11/10/2022 12:07:44,11/10/2022 12:07:44,12.19,12.20,12.74,13.02,11/10/2022 12:01:11,11/10/2022 12:01:11,11/10/2022 12:01:16,11/10/2022 12:00:14,12.69,12.64,11/10/2022 12:01:10,11/10/2022 12:01:10,12.72,12.71,13.54,13.67,13.05,13.01,0.1450,0.1470,0.2640,0.2600,0.1610,0.1600,306,350,10NOV2022:12:15:00,15.8,11/10/2022 12:08:43,7.7,7,12.6800,4740,11/10/2022 12:11:54,4650,11/10/2022 12:08:31,4693,12.5,13.42,13.43,13.42,13.42,11/10/2022 12:08:28,11/10/2022 12:08:27,11/10/2022 12:08:27,11/10/2022 12:08:27,13.25,13.25,11/10/2022 12:12:55,11/10/2022 12:12:54,12.64,12.64,12.64,12.63,11/10/2022 12:01:26,11/10/2022 12:01:25,11/10/2022 12:01:25,11/10/2022 12:01:25,12.72,12.72,11/10/2022 12:02:09,11/10/2022 12:02:09,13.16,13.16,13.16,13.16,13.03,13.03,0.19,0.19,0.19,0.19,0.155,0.154,0
10NOV2022:12:30:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.6,13.17,13.15,13.90,13.97,11/10/2022 12:25:15,11/10/2022 12:25:15,11/10/2022 12:29:27,11/10/2022 12:29:32,13.43,13.39,11/10/2022 12:24:29,11/10/2022 12:24:29,12.30,12.28,12.54,12.73,11/10/2022 12:19:14,11/10/2022 12:19:13,11/10/2022 12:19:24,11/10/2022 12:19:28,12.69,12.64,11/10/2022 12:19:19,11/10/2022 12:19:19,12.73,12.72,13.36,13.42,13.08,13.03,0.1590,0.1620,0.2790,0.2760,0.1760,0.1760,340,453,10NOV2022:12:30:00,17.5,11/10/2022 12:18:28,9.3,7,17.3900,4710,11/10/2022 12:15:07,4650,11/10/2022 12:16:10,4687,12.6,13.37,13.38,13.37,13.37,11/10/2022 12:29:38,11/10/2022 12:29:37,11/10/2022 12:29:37,11/10/2022 12:29:37,13.34,13.34,11/10/2022 12:25:34,11/10/2022 12:25:33,12.56,12.57,12.57,12.56,11/10/2022 12:19:31,11/10/2022 12:19:31,11/10/2022 12:19:30,11/10/2022 12:19:30,12.73,12.73,11/10/2022 12:20:00,11/10/2022 12:20:00,13.06,13.06,13.06,13.06,13.05,13.05,0.19,0.19,0.19,0.19,0.164,0.164,0
10NOV2022:12:45:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.9,13.11,13.13,13.95,13.96,11/10/2022 12:37:00,11/10/2022 12:37:00,11/10/2022 12:31:38,11/10/2022 12:31:42,13.43,13.39,11/10/2022 12:35:55,11/10/2022 12:35:55,12.56,12.56,12.70,12.66,11/10/2022 12:33:02,11/10/2022 12:33:02,11/10/2022 12:33:37,11/10/2022 12:33:44,12.98,12.94,11/10/2022 12:43:58,11/10/2022 12:43:58,12.80,12.82,13.42,13.46,13.19,13.14,0.0990,0.1000,0.2730,0.2840,0.1030,0.1030,374,455,10NOV2022:12:30:05,16.2,11/10/2022 12:41:14,9.6,7,17.8500,4740,11/10/2022 12:30:41,4650,11/10/2022 12:31:13,4688,12.5,13.4,13.4,13.4,13.4,11/10/2022 12:31:45,11/10/2022 12:31:45,11/10/2022 12:31:44,11/10/2022 12:31:44,13.33,13.34,11/10/2022 12:37:45,11/10/2022 12:37:45,12.77,12.77,12.77,12.76,11/10/2022 12:33:49,11/10/2022 12:33:49,11/10/2022 12:33:48,11/10/2022 12:33:48,13,13,11/10/2022 12:44:48,11/10/2022 12:44:48,13.13,13.13,13.13,13.13,13.17,13.17,0.15,0.15,0.15,0.15,0.083,0.083,0
10NOV2022:13:00:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.9,13.21,13.20,13.94,13.90,11/10/2022 12:52:29,11/10/2022 12:52:29,11/10/2022 12:54:26,11/10/2022 12:54:29,13.58,13.54,11/10/2022 12:52:41,11/10/2022 12:52:41,12.70,12.68,12.78,12.82,11/10/2022 12:47:53,11/10/2022 12:47:53,11/10/2022 12:51:27,11/10/2022 12:50:30,13.06,13.02,11/10/2022 12:45:40,11/10/2022 12:45:40,12.91,12.91,13.27,13.25,13.26,13.21,0.1000,0.0990,0.2680,0.2680,0.0970,0.0970,307,443,10NOV2022:12:51:50,16.4,11/10/2022 12:55:25,9.1,22,16.2800,4740,11/10/2022 12:51:30,4650,11/10/2022 12:45:40,4687,12.4,13.47,13.47,13.46,13.46,11/10/2022 12:54:35,11/10/2022 12:54:34,11/10/2022 12:54:34,11/10/2022 12:54:34,13.35,13.35,11/10/2022 12:53:08,11/10/2022 12:53:08,12.84,12.84,12.84,12.84,11/10/2022 12:46:17,11/10/2022 12:46:17,11/10/2022 12:46:16,11/10/2022 12:46:16,13.04,13.05,11/10/2022 12:45:01,11/10/2022 12:45:01,13.09,13.09,13.09,13.09,13.23,13.23,0.152,0.152,0.151,0.152,0.079,0.079,0
10NOV2022:13:15:00,15min,Peter Sinks,UCC,270,13.2,13.7,13.0,13.46,13.53,14.29,14.15,11/10/2022 13:12:06,11/10/2022 13:12:15,11/10/2022 13:11:47,11/10/2022 13:11:49,13.88,13.83,11/10/2022 13:12:04,11/10/2022 13:12:04,12.75,12.76,12.74,12.74,11/10/2022 13:02:09,11/10/2022 13:03:28,11/10/2022 13:02:10,11/10/2022 13:02:14,13.13,13.09,11/10/2022 13:02:07,11/10/2022 13:02:07,13.08,13.09,13.51,13.47,13.43,13.39,0.1510,0.1590,0.3360,0.3100,0.1570,0.1570,410,628,10NOV2022:13:14:39,16.0,11/10/2022 13:03:38,8.5,23,16.5600,4740,11/10/2022 13:05:53,4650,11/10/2022 13:01:47,4701,12.6,13.73,13.73,13.73,13.73,11/10/2022 13:11:54,11/10/2022 13:11:56,11/10/2022 13:11:56,11/10/2022 13:11:53,13.76,13.76,11/10/2022 13:12:25,11/10/2022 13:12:24,12.82,12.82,12.82,12.82,11/10/2022 13:02:19,11/10/2022 13:02:18,11/10/2022 13:02:18,11/10/2022 13:02:18,13.18,13.18,11/10/2022 13:02:13,11/10/2022 13:02:13,13.28,13.28,13.28,13.29,13.4,13.4,0.21,0.21,0.21,0.21,0.142,0.142,0
10NOV2022:13:30:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.2,13.72,13.77,14.06,13.88,11/10/2022 13:25:21,11/10/2022 13:25:27,11/10/2022 13:23:20,11/10/2022 13:23:23,14.18,14.13,11/10/2022 13:25:33,11/10/2022 13:25:33,12.93,12.96,13.00,12.91,11/10/2022 13:16:39,11/10/2022 13:16:25,11/10/2022 13:17:00,11/10/2022 13:17:03,13.28,13.24,11/10/2022 13:16:27,11/10/2022 13:16:27,13.32,13.35,13.59,13.46,13.66,13.61,0.1440,0.1480,0.2320,0.2130,0.1790,0.1790,395,583,10NOV2022:13:24:38,18.2,11/10/2022 13:26:20,11.0,27,13.3100,4740,11/10/2022 13:15:01,4650,11/10/2022 13:16:37,4707,12.6,13.74,13.74,13.74,13.74,11/10/2022 13:25:23,11/10/2022 13:25:23,11/10/2022 13:25:22,11/10/2022 13:25:22,13.97,13.97,11/10/2022 13:25:50,11/10/2022 13:25:36,13.1,13.1,13.1,13.1,11/10/2022 13:17:11,11/10/2022 13:17:10,11/10/2022 13:17:10,11/10/2022 13:17:10,13.35,13.35,11/10/2022 13:16:56,11/10/2022 13:16:56,13.43,13.43,13.43,13.43,13.64,13.64,0.156,0.156,0.156,0.156,0.163,0.163,0
10NOV2022:13:45:00,15min,Peter Sinks,UCC,270,13.6,14.0,13.4,13.76,13.83,14.47,14.38,11/10/2022 13:39:41,11/10/2022 13:39:41,11/10/2022 13:44:21,11/10/2022 13:44:32,14.18,14.13,11/10/2022 13:43:59,11/10/2022 13:43:59,13.15,13.17,13.23,13.22,11/10/2022 13:30:46,11/10/2022 13:30:47,11/10/2022 13:31:27,11/10/2022 13:31:29,13.43,13.39,11/10/2022 13:30:09,11/10/2022 13:30:09,13.46,13.47,13.78,13.72,13.81,13.76,0.1270,0.1240,0.2800,0.2730,0.1340,0.1340,334,440,10NOV2022:13:34:17,17.3,11/10/2022 13:30:55,8.4,25,20.6500,4740,11/10/2022 13:31:50,4650,11/10/2022 13:30:59,4699,12.4,13.99,13.99,13.99,14,11/10/2022 13:44:30,11/10/2022 13:44:29,11/10/2022 13:44:29,11/10/2022 13:44:29,13.98,13.98,11/10/2022 13:44:10,11/10/2022 13:44:09,13.3,13.3,13.3,13.3,11/10/2022 13:31:33,11/10/2022 13:31:32,11/10/2022 13:31:32,11/10/2022 13:31:32,13.42,13.42,11/10/2022 13:31:08,11/10/2022 13:31:07,13.61,13.61,13.61,13.61,13.78,13.78,0.167,0.167,0.167,0.167,0.119,0.119,0
10NOV2022:14:00:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.2,13.68,13.66,13.87,13.76,11/10/2022 13:46:22,11/10/2022 13:46:22,11/10/2022 13:46:16,11/10/2022 13:46:18,14.03,13.98,11/10/2022 13:46:22,11/10/2022 13:46:22,13.02,13.00,12.90,12.83,11/10/2022 13:52:51,11/10/2022 13:53:41,11/10/2022 13:52:50,11/10/2022 13:52:53,13.28,13.24,11/10/2022 13:52:49,11/10/2022 13:52:49,13.35,13.36,13.45,13.34,13.67,13.63,0.1250,0.1230,0.2060,0.2090,0.1220,0.1220,262,422,10NOV2022:13:55:25,18.6,11/10/2022 13:57:58,8.7,28,20.7600,4740,11/10/2022 13:45:08,4650,11/10/2022 13:47:16,4690,12.6,13.68,13.68,13.68,13.68,11/10/2022 13:46:26,11/10/2022 13:46:26,11/10/2022 13:46:26,11/10/2022 13:46:25,13.83,13.83,11/10/2022 13:46:41,11/10/2022 13:46:40,12.98,12.98,12.98,12.98,11/10/2022 13:52:59,11/10/2022 13:52:58,11/10/2022 13:52:58,11/10/2022 13:52:58,13.4,13.4,11/10/2022 13:53:07,11/10/2022 13:53:07,13.37,13.37,13.37,13.37,13.65,13.65,0.136,0.136,0.136,0.136,0.1,0.1,0
10NOV2022:14:15:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.2,13.65,13.66,13.91,13.76,11/10/2022 14:06:19,11/10/2022 14:06:09,11/10/2022 14:04:18,11/10/2022 14:04:19,14.03,13.98,11/10/2022 14:06:16,11/10/2022 14:06:16,13.04,13.04,13.12,13.00,11/10/2022 14:14:27,11/10/2022 14:14:27,11/10/2022 14:14:11,11/10/2022 14:02:04,13.28,13.24,11/10/2022 14:14:04,11/10/2022 14:14:04,13.34,13.34,13.53,13.43,13.66,13.61,0.1170,0.1220,0.1790,0.1860,0.1420,0.1420,205,351,10NOV2022:14:00:10,16.2,11/10/2022 14:00:53,6.6,18,40.2100,4740,11/10/2022 14:05:52,4650,11/10/2022 14:00:47,4692,12.4,13.6,13.6,13.6,13.61,11/10/2022 14:12:04,11/10/2022 14:12:04,11/10/2022 14:12:03,11/10/2022 14:12:03,13.9,13.9,11/10/2022 14:06:42,11/10/2022 14:06:41,13.14,13.14,13.14,13.14,11/10/2022 14:14:32,11/10/2022 14:14:32,11/10/2022 14:14:31,11/10/2022 14:14:31,13.32,13.32,11/10/2022 14:14:34,11/10/2022 14:14:33,13.41,13.41,13.41,13.41,13.64,13.64,0.102,0.102,0.102,0.102,0.12,0.12,0
10NOV2022:14:30:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.1,13.55,13.58,13.68,13.55,11/10/2022 14:20:51,11/10/2022 14:29:58,11/10/2022 14:29:52,11/10/2022 14:24:47,13.88,13.83,11/10/2022 14:20:17,11/10/2022 14:20:17,13.00,13.00,12.81,12.43,11/10/2022 14:15:46,11/10/2022 14:15:47,11/10/2022 14:19:01,11/10/2022 14:19:02,13.28,13.24,11/10/2022 14:15:45,11/10/2022 14:15:45,13.26,13.27,13.32,13.14,13.56,13.52,0.0940,0.0940,0.1740,0.2220,0.1380,0.1380,201,346,10NOV2022:14:22:03,17.5,11/10/2022 14:18:52,4.9,19,59.0400,4770,11/10/2022 14:18:53,4650,11/10/2022 14:16:01,4695,12.5,13.47,13.48,13.48,13.48,11/10/2022 14:30:00,11/10/2022 14:30:00,11/10/2022 14:30:00,11/10/2022 14:30:00,13.79,13.79,11/10/2022 14:20:57,11/10/2022 14:20:56,12.9,12.9,12.9,12.9,11/10/2022 14:19:06,11/10/2022 14:19:07,11/10/2022 14:19:06,11/10/2022 14:19:05,13.36,13.36,11/10/2022 14:19:04,11/10/2022 14:19:03,13.25,13.25,13.25,13.25,13.54,13.54,0.105,0.104,0.104,0.105,0.115,0.116,0
10NOV2022:14:45:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.5,13.93,14.00,14.44,14.17,11/10/2022 14:31:56,11/10/2022 14:31:56,11/10/2022 14:32:50,11/10/2022 14:32:51,14.18,14.13,11/10/2022 14:31:56,11/10/2022 14:31:56,13.38,13.38,13.27,12.94,11/10/2022 14:34:01,11/10/2022 14:44:24,11/10/2022 14:44:51,11/10/2022 14:44:52,13.73,13.69,11/10/2022 14:44:23,11/10/2022 14:44:23,13.52,13.53,13.74,13.58,13.86,13.82,0.0830,0.0870,0.1840,0.2000,0.0860,0.0860,218,296,10NOV2022:14:32:58,16.0,11/10/2022 14:44:27,4.9,7,45.8100,4740,11/10/2022 14:30:26,4650,11/10/2022 14:35:03,4697,12.6,13.94,13.94,13.94,13.95,11/10/2022 14:32:48,11/10/2022 14:32:48,11/10/2022 14:32:47,11/10/2022 14:32:47,14.04,14.04,11/10/2022 14:32:48,11/10/2022 14:32:47,13.29,13.29,13.29,13.29,11/10/2022 14:44:56,11/10/2022 14:44:55,11/10/2022 14:44:55,11/10/2022 14:44:55,13.74,13.74,11/10/2022 14:30:01,11/10/2022 14:30:01,13.59,13.59,13.59,13.59,13.84,13.84,0.108,0.108,0.108,0.109,0.062,0.062,0
10NOV2022:15:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.51,13.53,13.79,13.67,11/10/2022 14:45:01,11/10/2022 14:45:33,11/10/2022 14:54:35,11/10/2022 14:54:35,13.88,13.83,11/10/2022 14:45:29,11/10/2022 14:45:29,13.23,13.21,13.16,12.99,11/10/2022 14:49:33,11/10/2022 14:56:13,11/10/2022 14:58:40,11/10/2022 14:58:43,13.43,13.39,11/10/2022 14:49:43,11/10/2022 14:49:43,13.34,13.33,13.40,13.24,13.63,13.58,0.0710,0.0690,0.1410,0.1530,0.1310,0.1310,144,215,10NOV2022:14:45:01,19.3,11/10/2022 14:45:29,6.1,354,25.5900,4770,11/10/2022 14:59:48,4650,11/10/2022 14:45:02,4691,12.5,13.53,13.53,13.53,13.53,11/10/2022 14:54:40,11/10/2022 14:54:40,11/10/2022 14:54:40,11/10/2022 14:54:40,13.8,13.8,11/10/2022 14:45:59,11/10/2022 14:45:58,13.17,13.17,13.17,13.17,11/10/2022 14:58:50,11/10/2022 14:58:50,11/10/2022 14:58:50,11/10/2022 14:58:49,13.41,13.41,11/10/2022 14:56:34,11/10/2022 14:56:33,13.33,13.33,13.33,13.33,13.61,13.61,0.09,0.09,0.09,0.09,0.119,0.118,0
10NOV2022:15:15:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.65,13.70,13.84,13.67,11/10/2022 15:08:32,11/10/2022 15:08:32,11/10/2022 15:09:01,11/10/2022 15:05:21,14.10,14.06,11/10/2022 15:08:34,11/10/2022 15:08:34,13.15,13.15,13.14,12.99,11/10/2022 15:10:33,11/10/2022 15:10:33,11/10/2022 15:10:44,11/10/2022 15:10:47,13.43,13.39,11/10/2022 15:00:15,11/10/2022 15:00:15,13.33,13.32,13.47,13.34,13.62,13.57,0.0710,0.0710,0.1440,0.1510,0.1170,0.1170,156,259,10NOV2022:15:08:36,11.8,11/10/2022 15:13:26,5.4,9,28.5000,4710,11/10/2022 15:00:01,4650,11/10/2022 15:07:43,4692,12.5,13.56,13.56,13.56,13.56,11/10/2022 15:09:11,11/10/2022 15:09:11,11/10/2022 15:09:11,11/10/2022 15:09:11,13.83,13.83,11/10/2022 15:08:45,11/10/2022 15:08:44,13.13,13.13,13.13,13.13,11/10/2022 15:10:51,11/10/2022 15:10:51,11/10/2022 15:10:51,11/10/2022 15:10:50,13.41,13.41,11/10/2022 15:14:51,11/10/2022 15:14:50,13.36,13.36,13.36,13.36,13.6,13.6,0.093,0.093,0.093,0.093,0.097,0.097,0
10NOV2022:15:30:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.3,13.47,13.47,13.65,13.57,11/10/2022 15:28:12,11/10/2022 15:16:24,11/10/2022 15:18:46,11/10/2022 15:18:50,13.73,13.69,11/10/2022 15:15:48,11/10/2022 15:15:48,13.15,13.15,13.14,12.99,11/10/2022 15:20:20,11/10/2022 15:20:20,11/10/2022 15:29:23,11/10/2022 15:29:16,13.43,13.39,11/10/2022 15:15:01,11/10/2022 15:15:01,13.30,13.29,13.39,13.29,13.58,13.54,0.0650,0.0630,0.1240,0.1420,0.1080,0.1080,116,144,10NOV2022:15:15:37,9.9,11/10/2022 15:17:57,4.3,8,34.3700,4740,11/10/2022 15:16:20,4650,11/10/2022 15:17:55,4695,12.5,13.47,13.47,13.47,13.47,11/10/2022 15:18:52,11/10/2022 15:18:52,11/10/2022 15:18:52,11/10/2022 15:18:52,13.67,13.67,11/10/2022 15:27:25,11/10/2022 15:27:24,13.17,13.17,13.17,13.17,11/10/2022 15:29:49,11/10/2022 15:29:49,11/10/2022 15:29:49,11/10/2022 15:29:49,13.41,13.41,11/10/2022 15:15:23,11/10/2022 15:15:23,13.32,13.32,13.32,13.32,13.56,13.56,0.066,0.066,0.066,0.066,0.09,0.09,0
10NOV2022:15:45:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.1,13.53,13.53,13.58,13.47,11/10/2022 15:32:35,11/10/2022 15:32:35,11/10/2022 15:33:51,11/10/2022 15:33:55,13.95,13.91,11/10/2022 15:37:07,11/10/2022 15:37:07,12.91,12.90,13.02,12.93,11/10/2022 15:44:00,11/10/2022 15:44:00,11/10/2022 15:44:30,11/10/2022 15:36:21,13.21,13.16,11/10/2022 15:44:23,11/10/2022 15:44:23,13.28,13.27,13.25,13.15,13.56,13.51,0.1170,0.1240,0.0960,0.1210,0.1440,0.1440,88,111,10NOV2022:15:37:07,7.9,11/10/2022 15:30:45,2.9,71,50.1300,4740,11/10/2022 15:31:23,4650,11/10/2022 15:36:15,4693,12.5,13.42,13.41,13.42,13.42,11/10/2022 15:32:47,11/10/2022 15:32:47,11/10/2022 15:32:47,11/10/2022 15:32:47,13.76,13.76,11/10/2022 15:37:29,11/10/2022 15:37:29,13.01,13.01,13.01,13.01,11/10/2022 15:44:44,11/10/2022 15:44:44,11/10/2022 15:44:44,11/10/2022 15:44:44,13.27,13.27,11/10/2022 15:44:29,11/10/2022 15:44:28,13.24,13.24,13.24,13.24,13.54,13.54,0.07,0.07,0.071,0.071,0.125,0.125,0
10NOV2022:16:00:00,15min,Peter Sinks,UCC,270,13.2,13.2,12.8,13.17,13.15,13.16,13.09,11/10/2022 15:45:01,11/10/2022 15:45:03,11/10/2022 15:45:08,11/10/2022 15:47:07,13.43,13.39,11/10/2022 15:46:21,11/10/2022 15:46:21,12.53,12.49,12.63,12.64,11/10/2022 15:59:45,11/10/2022 15:59:45,11/10/2022 15:59:56,11/10/2022 15:59:56,12.91,12.87,11/10/2022 15:59:45,11/10/2022 15:59:45,13.05,13.02,12.96,12.88,13.32,13.27,0.0990,0.0990,0.1020,0.1060,0.0940,0.0940,36,50,10NOV2022:15:55:53,13.6,11/10/2022 15:55:19,5.7,17,23.7700,4740,11/10/2022 15:53:11,4650,11/10/2022 15:47:32,4683,12.4,13.12,13.12,13.12,13.12,11/10/2022 15:45:19,11/10/2022 15:45:18,11/10/2022 15:45:18,11/10/2022 15:45:18,13.37,13.37,11/10/2022 15:48:21,11/10/2022 15:48:20,12.64,12.64,12.64,12.63,11/10/2022 15:59:58,11/10/2022 15:59:57,11/10/2022 15:59:57,11/10/2022 15:59:57,12.96,12.96,11/10/2022 16:00:00,11/10/2022 16:00:00,12.98,12.98,12.98,12.98,13.3,13.3,0.083,0.083,0.083,0.083,0.062,0.063,0
10NOV2022:16:15:00,15min,Peter Sinks,UCC,270,13.2,13.2,12.8,13.21,13.17,13.00,12.88,11/10/2022 16:07:25,11/10/2022 16:07:25,11/10/2022 16:07:25,11/10/2022 16:02:59,13.43,13.39,11/10/2022 16:01:49,11/10/2022 16:01:49,12.78,12.75,12.72,12.65,11/10/2022 16:00:54,11/10/2022 16:00:54,11/10/2022 16:00:01,11/10/2022 16:00:01,12.98,12.94,11/10/2022 16:00:01,11/10/2022 16:00:01,13.06,13.03,12.89,12.78,13.32,13.28,0.0880,0.0870,0.0490,0.0530,0.0800,0.0800,37,44,10NOV2022:16:04:15,16.7,11/10/2022 16:13:01,6.7,17,18.3800,4710,11/10/2022 16:00:01,4620,11/10/2022 16:08:37,4680,12.5,13.03,13.03,13.03,13.03,11/10/2022 16:07:38,11/10/2022 16:07:38,11/10/2022 16:07:38,11/10/2022 16:07:38,13.38,13.39,11/10/2022 16:11:36,11/10/2022 16:02:33,12.66,12.67,12.67,12.67,11/10/2022 16:00:01,11/10/2022 16:00:01,11/10/2022 16:00:01,11/10/2022 16:00:01,12.95,12.95,11/10/2022 16:00:09,11/10/2022 16:00:08,12.94,12.94,12.94,12.94,13.3,13.3,0.056,0.056,0.056,0.056,0.077,0.077,0
10NOV2022:16:30:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.8,13.25,13.21,12.98,12.84,11/10/2022 16:24:55,11/10/2022 16:24:53,11/10/2022 16:16:15,11/10/2022 16:18:40,13.51,13.46,11/10/2022 16:25:23,11/10/2022 16:25:23,12.53,12.49,12.45,12.39,11/10/2022 16:23:26,11/10/2022 16:23:26,11/10/2022 16:27:47,11/10/2022 16:29:53,12.84,12.79,11/10/2022 16:22:43,11/10/2022 16:22:43,12.98,12.95,12.78,12.63,13.25,13.21,0.1450,0.1450,0.1260,0.1360,0.1350,0.1350,32,49,10NOV2022:16:16:05,13.2,11/10/2022 16:17:19,4.9,20,41.1000,4740,11/10/2022 16:17:50,4650,11/10/2022 16:15:35,4685,12.5,13.01,13.01,13.01,13.01,11/10/2022 16:15:14,11/10/2022 16:15:14,11/10/2022 16:15:14,11/10/2022 16:15:13,13.38,13.38,11/10/2022 16:17:19,11/10/2022 16:17:18,12.58,12.58,12.58,12.58,11/10/2022 16:23:32,11/10/2022 16:23:32,11/10/2022 16:23:32,11/10/2022 16:23:32,12.92,12.92,11/10/2022 16:23:34,11/10/2022 16:23:34,12.84,12.84,12.84,12.84,13.23,13.23,0.121,0.121,0.121,0.121,0.118,0.118,0
10NOV2022:16:45:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.6,12.98,12.96,12.77,12.56,11/10/2022 16:31:04,11/10/2022 16:31:10,11/10/2022 16:38:02,11/10/2022 16:38:01,13.36,13.31,11/10/2022 16:31:15,11/10/2022 16:31:15,12.42,12.38,12.38,12.27,11/10/2022 16:32:04,11/10/2022 16:32:04,11/10/2022 16:32:33,11/10/2022 16:32:56,12.69,12.64,11/10/2022 16:32:04,11/10/2022 16:32:04,12.80,12.77,12.60,12.44,13.05,13.01,0.1030,0.1030,0.0750,0.0680,0.1100,0.1100,17,21,10NOV2022:16:34:16,12.1,11/10/2022 16:38:00,4.2,23,42.1400,4710,11/10/2022 16:30:01,4650,11/10/2022 16:34:04,4685,12.5,12.78,12.78,12.78,12.78,11/10/2022 16:38:10,11/10/2022 16:38:10,11/10/2022 16:38:09,11/10/2022 16:38:09,13.24,13.24,11/10/2022 16:40:01,11/10/2022 16:40:00,12.44,12.44,12.44,12.44,11/10/2022 16:32:15,11/10/2022 16:32:14,11/10/2022 16:32:14,11/10/2022 16:32:14,12.77,12.77,11/10/2022 16:32:35,11/10/2022 16:32:33,12.65,12.65,12.65,12.65,13.03,13.03,0.073,0.073,0.073,0.073,0.087,0.087,0
10NOV2022:17:00:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.6,12.93,12.92,12.70,12.53,11/10/2022 16:48:48,11/10/2022 16:48:50,11/10/2022 16:47:35,11/10/2022 16:45:08,13.36,13.31,11/10/2022 16:49:17,11/10/2022 16:49:17,12.51,12.47,12.38,12.22,11/10/2022 16:57:05,11/10/2022 16:57:05,11/10/2022 16:57:05,11/10/2022 16:58:58,12.69,12.64,11/10/2022 16:57:06,11/10/2022 16:57:06,12.77,12.74,12.54,12.37,13.01,12.97,0.0920,0.0920,0.0720,0.0810,0.1120,0.1120,14,16,10NOV2022:16:48:23,17.5,11/10/2022 16:48:46,6.7,7,31.5300,4740,11/10/2022 16:50:13,4620,11/10/2022 16:48:41,4674,12.3,12.73,12.73,12.73,12.73,11/10/2022 16:47:48,11/10/2022 16:47:47,11/10/2022 16:47:47,11/10/2022 16:47:46,13.23,13.23,11/10/2022 16:49:41,11/10/2022 16:49:40,12.45,12.45,12.45,12.45,11/10/2022 16:57:17,11/10/2022 16:57:17,11/10/2022 16:57:17,11/10/2022 16:57:17,12.79,12.79,11/10/2022 16:57:21,11/10/2022 16:57:20,12.61,12.61,12.61,12.61,12.99,12.99,0.072,0.072,0.072,0.072,0.095,0.095,0
10NOV2022:17:15:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.1,12.78,12.75,12.53,12.27,11/10/2022 17:02:14,11/10/2022 17:02:13,11/10/2022 17:00:03,11/10/2022 17:00:01,13.13,13.09,11/10/2022 17:02:15,11/10/2022 17:02:15,11.66,11.61,11.65,11.66,11/10/2022 17:14:57,11/10/2022 17:14:57,11/10/2022 17:14:57,11/10/2022 17:14:58,12.09,12.05,11/10/2022 17:14:52,11/10/2022 17:14:52,12.62,12.58,12.34,12.19,12.87,12.83,0.1570,0.1550,0.1330,0.0890,0.1340,0.1340,6,10,10NOV2022:17:00:01,14.5,11/10/2022 17:01:14,4.7,11,36.7700,4710,11/10/2022 17:00:01,2340,11/10/2022 17:00:27,2430,12.4,12.57,12.57,12.57,12.57,11/10/2022 17:00:05,11/10/2022 17:00:05,11/10/2022 17:00:04,11/10/2022 17:00:04,13.04,13.04,11/10/2022 17:02:42,11/10/2022 17:02:41,11.78,11.78,11.78,11.78,11/10/2022 17:15:00,11/10/2022 17:15:00,11/10/2022 17:14:59,11/10/2022 17:14:59,12.39,12.38,11/10/2022 17:15:00,11/10/2022 17:15:00,12.44,12.44,12.44,12.44,12.86,12.86,0.111,0.112,0.112,0.113,0.087,0.088,0
10NOV2022:17:30:00,15min,Peter Sinks,UCC,270,12.4,12.6,11.9,12.63,12.60,12.27,12.00,11/10/2022 17:16:29,11/10/2022 17:16:24,11/10/2022 17:16:10,11/10/2022 17:16:12,12.91,12.86,11/10/2022 17:16:11,11/10/2022 17:16:11,11.45,11.42,11.58,11.50,11/10/2022 17:25:43,11/10/2022 17:25:43,11/10/2022 17:25:43,11/10/2022 17:26:00,12.09,12.05,11/10/2022 17:25:46,11/10/2022 17:25:46,12.30,12.26,11.97,11.75,12.54,12.50,0.1770,0.1730,0.1510,0.1090,0.1660,0.1660,1,3,10NOV2022:17:15:46,12.1,11/10/2022 17:27:30,3.7,43,49.7200,2460,11/10/2022 17:27:29,2370,11/10/2022 17:15:01,2381,12.6,12.33,12.33,12.32,12.32,11/10/2022 17:16:27,11/10/2022 17:16:27,11/10/2022 17:16:27,11/10/2022 17:16:27,12.77,12.77,11/10/2022 17:19:25,11/10/2022 17:19:25,11.63,11.63,11.63,11.63,11/10/2022 17:25:55,11/10/2022 17:25:55,11/10/2022 17:25:55,11/10/2022 17:25:55,12.18,12.18,11/10/2022 17:26:09,11/10/2022 17:26:09,12.07,12.07,12.07,12.07,12.51,12.51,0.133,0.133,0.133,0.133,0.143,0.143,0
10NOV2022:17:45:00,15min,Peter Sinks,UCC,270,12.4,12.4,12.0,12.48,12.41,12.01,11.76,11/10/2022 17:35:31,11/10/2022 17:35:29,11/10/2022 17:43:41,11/10/2022 17:40:24,12.76,12.71,11/10/2022 17:30:44,11/10/2022 17:30:44,11.84,11.80,11.62,11.57,11/10/2022 17:32:20,11/10/2022 17:32:19,11/10/2022 17:32:20,11/10/2022 17:45:00,12.09,12.05,11/10/2022 17:32:27,11/10/2022 17:32:27,12.27,12.21,11.86,11.68,12.51,12.46,0.1340,0.1290,0.0820,0.0480,0.1560,0.1550,0,0,10NOV2022:17:30:01,8.3,11/10/2022 17:39:23,2.6,157,73.1600,2400,11/10/2022 17:30:01,2340,11/10/2022 17:36:40,2379,12.4,12.15,12.15,12.15,12.15,11/10/2022 17:30:05,11/10/2022 17:30:04,11/10/2022 17:30:04,11/10/2022 17:30:04,12.73,12.73,11/10/2022 17:43:45,11/10/2022 17:43:44,11.78,11.78,11.78,11.78,11/10/2022 17:32:29,11/10/2022 17:32:28,11/10/2022 17:32:28,11/10/2022 17:32:28,12.21,12.21,11/10/2022 17:32:33,11/10/2022 17:32:32,12.01,12.01,12.01,12.01,12.49,12.49,0.08,0.08,0.08,0.081,0.128,0.128,0
10NOV2022:18:00:00,15min,Peter Sinks,UCC,270,12.3,12.4,11.9,12.44,12.38,12.15,11.78,11/10/2022 17:45:35,11/10/2022 17:45:35,11/10/2022 17:45:29,11/10/2022 17:46:38,12.76,12.71,11/10/2022 17:45:33,11/10/2022 17:45:33,11.76,11.72,11.63,11.47,11/10/2022 17:51:29,11/10/2022 17:51:29,11/10/2022 17:52:29,11/10/2022 17:51:47,12.16,12.12,11/10/2022 17:51:24,11/10/2022 17:51:24,12.23,12.18,11.91,11.64,12.46,12.42,0.1210,0.1150,0.1250,0.0750,0.1480,0.1470,-0,0,10NOV2022:17:45:01,10.5,11/10/2022 17:58:23,4.3,63,48.9900,2430,11/10/2022 17:58:05,2370,11/10/2022 17:45:01,2382,12.4,12.17,12.17,12.17,12.17,11/10/2022 17:45:42,11/10/2022 17:45:42,11/10/2022 17:45:42,11/10/2022 17:45:41,12.71,12.71,11/10/2022 17:59:50,11/10/2022 17:59:49,11.71,11.71,11.71,11.71,11/10/2022 17:51:41,11/10/2022 17:51:40,11/10/2022 17:51:40,11/10/2022 17:51:40,12.15,12.14,11/10/2022 17:51:53,11/10/2022 17:51:53,11.99,11.99,11.99,11.99,12.43,12.43,0.093,0.093,0.093,0.094,0.123,0.123,0
10NOV2022:18:15:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.9,12.36,12.31,12.00,11.71,11/10/2022 18:08:42,11/10/2022 18:08:44,11/10/2022 18:00:01,11/10/2022 18:00:02,12.61,12.57,11/10/2022 18:00:01,11/10/2022 18:00:01,11.56,11.52,11.54,11.37,11/10/2022 18:13:48,11/10/2022 18:13:48,11/10/2022 18:13:48,11/10/2022 18:03:31,12.09,12.05,11/10/2022 18:03:21,11/10/2022 18:03:21,12.13,12.08,11.81,11.55,12.34,12.29,0.1400,0.1380,0.1170,0.0760,0.1210,0.1210,-0,-0,10NOV2022:18:00:07,10.5,11/10/2022 18:10:19,3.2,92,42.4500,2460,11/10/2022 18:10:54,2370,11/10/2022 18:00:01,2382,12.4,12.08,12.08,12.08,12.08,11/10/2022 18:00:01,11/10/2022 18:00:01,11/10/2022 18:00:01,11/10/2022 18:00:01,12.66,12.66,11/10/2022 18:00:01,11/10/2022 18:00:01,11.67,11.67,11.67,11.67,11/10/2022 18:13:28,11/10/2022 18:13:27,11/10/2022 18:13:27,11/10/2022 18:13:27,12.14,12.14,11/10/2022 18:04:03,11/10/2022 18:04:03,11.89,11.89,11.89,11.89,12.32,12.32,0.102,0.102,0.102,0.102,0.106,0.106,0
10NOV2022:18:30:00,15min,Peter Sinks,UCC,270,12.1,12.1,11.7,12.23,12.18,11.90,11.58,11/10/2022 18:20:02,11/10/2022 18:20:02,11/10/2022 18:20:40,11/10/2022 18:18:57,12.46,12.42,11/10/2022 18:20:53,11/10/2022 18:20:53,11.32,11.26,11.16,11.15,11/10/2022 18:30:00,11/10/2022 18:30:00,11/10/2022 18:30:00,11/10/2022 18:30:00,11.72,11.67,11/10/2022 18:30:00,11/10/2022 18:30:00,11.99,11.94,11.67,11.45,12.21,12.17,0.1400,0.1380,0.1200,0.0730,0.1000,0.1000,-0,-0,10NOV2022:18:15:01,14.9,11/10/2022 18:27:58,5.9,22,36.6900,2460,11/10/2022 18:26:36,2370,11/10/2022 18:15:02,2382,12.6,11.95,11.95,11.94,11.94,11/10/2022 18:20:51,11/10/2022 18:20:51,11/10/2022 18:20:50,11/10/2022 18:20:50,12.32,12.32,11/10/2022 18:17:27,11/10/2022 18:17:27,11.46,11.45,11.45,11.45,11/10/2022 18:30:00,11/10/2022 18:30:00,11/10/2022 18:30:00,11/10/2022 18:30:00,11.97,11.96,11/10/2022 18:30:00,11/10/2022 18:30:00,11.77,11.77,11.77,11.77,12.2,12.2,0.095,0.095,0.095,0.096,0.065,0.065,0
10NOV2022:18:45:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.4,12.14,12.11,11.84,11.56,11/10/2022 18:43:38,11/10/2022 18:43:38,11/10/2022 18:35:01,11/10/2022 18:35:03,12.46,12.42,11/10/2022 18:34:07,11/10/2022 18:34:07,11.06,11.03,11.07,11.02,11/10/2022 18:32:03,11/10/2022 18:32:03,11/10/2022 18:30:02,11/10/2022 18:32:14,11.57,11.52,11/10/2022 18:32:03,11/10/2022 18:32:03,11.89,11.85,11.56,11.36,12.14,12.09,0.1770,0.1740,0.1280,0.0900,0.1400,0.1400,-0,-0,10NOV2022:18:30:01,14.9,11/10/2022 18:37:52,4.7,29,41.9400,2460,11/10/2022 18:33:34,2370,11/10/2022 18:30:01,2382,12.5,11.87,11.87,11.87,11.87,11/10/2022 18:35:11,11/10/2022 18:35:11,11/10/2022 18:35:11,11/10/2022 18:35:10,12.32,12.32,11/10/2022 18:39:13,11/10/2022 18:39:13,11.17,11.17,11.17,11.17,11/10/2022 18:32:14,11/10/2022 18:32:14,11/10/2022 18:32:14,11/10/2022 18:32:14,11.65,11.65,11/10/2022 18:32:24,11/10/2022 18:32:23,11.66,11.66,11.66,11.66,12.11,12.11,0.125,0.124,0.124,0.125,0.113,0.113,0
10NOV2022:19:00:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.6,12.19,12.15,11.92,11.59,11/10/2022 18:46:40,11/10/2022 18:46:41,11/10/2022 18:58:46,11/10/2022 18:58:53,12.46,12.42,11/10/2022 18:46:46,11/10/2022 18:46:46,11.33,11.24,11.18,11.07,11/10/2022 18:51:18,11/10/2022 18:51:18,11/10/2022 18:51:32,11/10/2022 18:56:07,11.72,11.67,11/10/2022 18:50:06,11/10/2022 18:50:06,11.89,11.83,11.51,11.30,12.11,12.07,0.1880,0.1920,0.1650,0.1230,0.1620,0.1620,-0,-0,10NOV2022:18:51:44,12.3,11/10/2022 18:56:44,3.6,191,97.5000,2430,11/10/2022 18:50:42,2370,11/10/2022 18:45:02,2381,12.5,11.93,11.93,11.93,11.93,11/10/2022 18:58:56,11/10/2022 18:58:56,11/10/2022 18:58:55,11/10/2022 18:58:55,12.31,12.31,11/10/2022 18:46:49,11/10/2022 18:46:48,11.34,11.34,11.34,11.34,11/10/2022 18:55:33,11/10/2022 18:55:32,11/10/2022 18:55:32,11/10/2022 18:55:32,11.77,11.77,11/10/2022 18:51:39,11/10/2022 18:51:39,11.63,11.63,11.63,11.63,12.09,12.09,0.146,0.146,0.146,0.146,0.138,0.138,0
10NOV2022:19:15:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.5,12.27,12.19,11.93,11.59,11/10/2022 19:04:07,11/10/2022 19:04:05,11/10/2022 19:12:14,11/10/2022 19:12:18,12.54,12.49,11/10/2022 19:04:12,11/10/2022 19:04:12,11.28,11.22,11.09,10.97,11/10/2022 19:01:33,11/10/2022 19:01:33,11/10/2022 19:01:33,11/10/2022 19:01:33,11.57,11.52,11/10/2022 19:01:33,11/10/2022 19:01:33,11.90,11.83,11.57,11.34,12.11,12.07,0.2010,0.1990,0.1890,0.1360,0.1660,0.1660,-0,-0,10NOV2022:19:00:01,9.4,11/10/2022 19:09:22,4.4,119,42.3300,2430,11/10/2022 19:09:22,2370,11/10/2022 19:00:02,2382,12.6,11.91,11.91,11.91,11.91,11/10/2022 19:12:27,11/10/2022 19:12:26,11/10/2022 19:12:26,11/10/2022 19:12:26,12.32,12.32,11/10/2022 19:04:36,11/10/2022 19:04:35,11.25,11.26,11.26,11.25,11/10/2022 19:01:36,11/10/2022 19:01:36,11/10/2022 19:01:36,11/10/2022 19:01:35,11.7,11.7,11/10/2022 19:01:42,11/10/2022 19:01:41,11.66,11.66,11.66,11.66,12.1,12.09,0.16,0.16,0.16,0.16,0.141,0.141,0
10NOV2022:19:30:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.5,12.15,12.11,11.94,11.61,11/10/2022 19:15:32,11/10/2022 19:15:31,11/10/2022 19:15:31,11/10/2022 19:16:06,12.46,12.42,11/10/2022 19:20:04,11/10/2022 19:20:04,11.00,10.94,11.15,11.02,11/10/2022 19:25:15,11/10/2022 19:25:15,11/10/2022 19:25:16,11/10/2022 19:29:18,11.57,11.52,11/10/2022 19:25:13,11/10/2022 19:25:13,11.88,11.83,11.61,11.36,12.13,12.09,0.1750,0.1740,0.1570,0.1160,0.1400,0.1400,-0,-0,10NOV2022:19:20:26,11.2,11/10/2022 19:15:24,4.4,63,34.5900,2430,11/10/2022 19:15:25,2370,11/10/2022 19:15:01,2380,12.6,11.93,11.93,11.93,11.93,11/10/2022 19:15:43,11/10/2022 19:15:43,11/10/2022 19:15:43,11/10/2022 19:15:43,12.33,12.33,11/10/2022 19:16:18,11/10/2022 19:16:17,11.2,11.2,11.2,11.2,11/10/2022 19:25:18,11/10/2022 19:25:17,11/10/2022 19:25:17,11/10/2022 19:25:17,11.71,11.71,11/10/2022 19:25:27,11/10/2022 19:25:26,11.67,11.67,11.67,11.67,12.11,12.11,0.132,0.132,0.132,0.132,0.112,0.112,0
10NOV2022:19:45:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.4,12.07,11.98,11.80,11.53,11/10/2022 19:36:57,11/10/2022 19:31:41,11/10/2022 19:31:59,11/10/2022 19:32:18,12.31,12.27,11/10/2022 19:30:23,11/10/2022 19:30:23,10.74,10.67,10.94,10.95,11/10/2022 19:43:03,11/10/2022 19:43:03,11/10/2022 19:43:04,11/10/2022 19:43:06,11.34,11.30,11/10/2022 19:43:03,11/10/2022 19:43:03,11.81,11.75,11.48,11.26,12.06,12.01,0.1590,0.1530,0.1640,0.1180,0.1470,0.1470,-0,-0,10NOV2022:19:30:01,9.0,11/10/2022 19:39:08,2.7,94,43.9500,2430,11/10/2022 19:39:14,2370,11/10/2022 19:30:02,2381,12.6,11.81,11.81,11.81,11.81,11/10/2022 19:32:20,11/10/2022 19:32:20,11/10/2022 19:32:19,11/10/2022 19:32:19,12.2,12.2,11/10/2022 19:37:24,11/10/2022 19:37:23,11.08,11.09,11.08,11.08,11/10/2022 19:43:11,11/10/2022 19:43:11,11/10/2022 19:43:10,11/10/2022 19:43:10,11.63,11.63,11/10/2022 19:43:23,11/10/2022 19:43:22,11.58,11.58,11.58,11.58,12.04,12.04,0.127,0.127,0.127,0.127,0.116,0.117,0
10NOV2022:20:00:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.1,12.04,11.98,11.74,11.47,11/10/2022 19:47:42,11/10/2022 19:52:37,11/10/2022 19:57:03,11/10/2022 19:57:06,12.31,12.27,11/10/2022 19:47:57,11/10/2022 19:47:57,10.68,10.64,10.64,10.50,11/10/2022 19:46:45,11/10/2022 19:46:45,11/10/2022 19:46:45,11/10/2022 19:46:47,11.27,11.22,11/10/2022 19:46:45,11/10/2022 19:46:45,11.69,11.63,11.41,11.17,11.93,11.89,0.2450,0.2450,0.1960,0.1840,0.2260,0.2260,-0,-0,10NOV2022:19:45:01,9.2,11/10/2022 19:45:33,3.5,75,30.6200,2430,11/10/2022 19:45:38,2370,11/10/2022 19:45:02,2381,12.6,11.76,11.76,11.76,11.77,11/10/2022 19:57:07,11/10/2022 19:57:07,11/10/2022 19:57:07,11/10/2022 19:57:07,12.18,12.18,11/10/2022 19:57:19,11/10/2022 19:57:19,10.79,10.79,10.79,10.78,11/10/2022 19:46:50,11/10/2022 19:46:49,11/10/2022 19:46:49,11/10/2022 19:46:49,11.4,11.4,11/10/2022 19:47:06,11/10/2022 19:47:05,11.48,11.48,11.48,11.48,11.91,11.91,0.192,0.192,0.192,0.192,0.197,0.198,0
10NOV2022:20:15:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.7,12.21,12.13,11.80,11.55,11/10/2022 20:08:30,11/10/2022 20:08:29,11/10/2022 20:04:16,11/10/2022 20:10:24,12.46,12.42,11/10/2022 20:08:28,11/10/2022 20:08:28,11.42,11.38,11.28,11.11,11/10/2022 20:02:27,11/10/2022 20:02:26,11/10/2022 20:02:26,11/10/2022 20:02:27,11.86,11.82,11/10/2022 20:00:07,11/10/2022 20:00:07,11.91,11.85,11.59,11.37,12.14,12.10,0.1230,0.1190,0.0980,0.0780,0.0890,0.0890,-0,-0,10NOV2022:20:12:33,8.3,11/10/2022 20:09:35,3.2,75,45.9200,2430,11/10/2022 20:09:34,2370,11/10/2022 20:00:01,2381,12.4,11.85,11.85,11.85,11.85,11/10/2022 20:04:34,11/10/2022 20:04:34,11/10/2022 20:04:34,11/10/2022 20:04:34,12.27,12.27,11/10/2022 20:08:53,11/10/2022 20:08:52,11.4,11.4,11.4,11.4,11/10/2022 20:02:33,11/10/2022 20:02:32,11/10/2022 20:02:32,11/10/2022 20:02:32,11.92,11.92,11/10/2022 20:02:39,11/10/2022 20:02:39,11.68,11.68,11.68,11.68,12.12,12.12,0.086,0.086,0.086,0.086,0.063,0.063,0
10NOV2022:20:30:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.7,12.19,12.11,11.85,11.58,11/10/2022 20:27:42,11/10/2022 20:27:41,11/10/2022 20:19:35,11/10/2022 20:19:33,12.46,12.42,11/10/2022 20:24:47,11/10/2022 20:24:47,11.27,11.23,11.31,11.24,11/10/2022 20:29:43,11/10/2022 20:29:43,11/10/2022 20:29:43,11/10/2022 20:16:00,11.72,11.67,11/10/2022 20:29:43,11/10/2022 20:29:43,11.95,11.90,11.61,11.40,12.16,12.11,0.1320,0.1300,0.1230,0.0790,0.0880,0.0880,-0,-0,10NOV2022:20:21:59,11.4,11/10/2022 20:23:47,3.1,63,52.7400,2430,11/10/2022 20:19:08,2370,11/10/2022 20:15:01,2381,12.6,11.87,11.87,11.87,11.87,11/10/2022 20:19:44,11/10/2022 20:19:44,11/10/2022 20:19:43,11/10/2022 20:19:43,12.3,12.3,11/10/2022 20:28:12,11/10/2022 20:28:11,11.39,11.39,11.39,11.39,11/10/2022 20:29:50,11/10/2022 20:29:49,11/10/2022 20:29:49,11/10/2022 20:29:49,11.91,11.91,11/10/2022 20:30:00,11/10/2022 20:29:59,11.72,11.72,11.72,11.72,12.14,12.14,0.099,0.099,0.099,0.099,0.055,0.055,0
10NOV2022:20:45:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.2,12.23,12.16,11.80,11.49,11/10/2022 20:39:39,11/10/2022 20:39:39,11/10/2022 20:38:43,11/10/2022 20:38:45,12.39,12.34,11/10/2022 20:32:58,11/10/2022 20:32:58,10.85,10.81,10.93,10.83,11/10/2022 20:43:51,11/10/2022 20:43:51,11/10/2022 20:43:52,11/10/2022 20:43:57,11.42,11.37,11/10/2022 20:43:48,11/10/2022 20:43:48,11.87,11.82,11.42,11.23,12.10,12.06,0.2190,0.2200,0.1990,0.1470,0.1910,0.1910,-0,-0,10NOV2022:20:35:56,9.4,11/10/2022 20:37:56,2.1,36,72.0900,2430,11/10/2022 20:37:55,2370,11/10/2022 20:30:02,2380,12.6,11.86,11.86,11.86,11.86,11/10/2022 20:39:50,11/10/2022 20:39:50,11/10/2022 20:39:50,11/10/2022 20:39:50,12.34,12.34,11/10/2022 20:41:28,11/10/2022 20:41:27,10.99,10.99,10.99,10.99,11/10/2022 20:43:59,11/10/2022 20:43:58,11/10/2022 20:43:58,11/10/2022 20:43:58,11.46,11.46,11/10/2022 20:44:13,11/10/2022 20:44:12,11.58,11.58,11.58,11.58,12.07,12.07,0.17,0.17,0.17,0.17,0.168,0.168,0
10NOV2022:21:00:00,15min,Peter Sinks,UCC,270,11.8,12.0,10.8,12.17,12.11,11.80,11.49,11/10/2022 20:52:46,11/10/2022 20:52:46,11/10/2022 20:49:17,11/10/2022 20:49:19,12.46,12.42,11/10/2022 20:58:58,11/10/2022 20:58:58,10.27,10.23,10.50,10.37,11/10/2022 20:55:35,11/10/2022 20:56:08,11/10/2022 20:56:10,11/10/2022 20:56:11,10.97,10.93,11/10/2022 20:56:07,11/10/2022 20:56:07,11.74,11.68,11.37,11.16,11.98,11.93,0.3120,0.3080,0.2350,0.1840,0.2690,0.2690,-0,-0,10NOV2022:20:56:58,8.8,11/10/2022 20:46:02,3.0,76,55.5900,2400,11/10/2022 20:45:01,2370,11/10/2022 20:45:02,2380,12.6,11.79,11.79,11.79,11.8,11/10/2022 20:49:23,11/10/2022 20:49:22,11/10/2022 20:49:22,11/10/2022 20:49:22,12.19,12.19,11/10/2022 20:54:48,11/10/2022 20:54:48,10.55,10.55,10.55,10.54,11/10/2022 20:56:18,11/10/2022 20:56:17,11/10/2022 20:56:17,11/10/2022 20:56:17,11.02,11.02,11/10/2022 20:56:35,11/10/2022 20:56:35,11.49,11.49,11.49,11.49,11.96,11.96,0.226,0.226,0.226,0.226,0.248,0.248,0
10NOV2022:21:15:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.2,12.15,12.11,11.92,11.63,11/10/2022 21:06:26,11/10/2022 21:06:21,11/10/2022 21:05:31,11/10/2022 21:05:32,12.46,12.42,11/10/2022 21:06:42,11/10/2022 21:06:42,10.94,10.91,10.81,10.73,11/10/2022 21:09:11,11/10/2022 21:09:11,11/10/2022 21:09:12,11/10/2022 21:09:51,11.27,11.22,11/10/2022 21:09:20,11/10/2022 21:09:20,11.80,11.75,11.43,11.23,12.04,12.00,0.2630,0.2600,0.2300,0.1830,0.2340,0.2340,-0,-0,10NOV2022:21:02:48,11.0,11/10/2022 21:05:05,3.1,50,49.7100,2430,11/10/2022 21:00:32,2370,11/10/2022 21:00:01,2380,12.6,11.89,11.89,11.89,11.89,11/10/2022 21:06:13,11/10/2022 21:06:13,11/10/2022 21:06:12,11/10/2022 21:06:12,12.31,12.31,11/10/2022 21:06:26,11/10/2022 21:06:25,10.93,10.93,10.93,10.92,11/10/2022 21:09:24,11/10/2022 21:09:24,11/10/2022 21:09:24,11/10/2022 21:09:24,11.38,11.38,11/10/2022 21:09:38,11/10/2022 21:09:38,11.55,11.55,11.55,11.55,12.02,12.02,0.212,0.212,0.212,0.212,0.212,0.212,0
10NOV2022:21:30:00,15min,Peter Sinks,UCC,270,12.1,12.2,11.6,12.24,12.18,12.04,11.79,11/10/2022 21:19:56,11/10/2022 21:19:56,11/10/2022 21:19:54,11/10/2022 21:29:01,12.46,12.42,11/10/2022 21:15:54,11/10/2022 21:15:54,11.38,11.33,11.31,11.17,11/10/2022 21:23:47,11/10/2022 21:23:47,11/10/2022 21:23:48,11/10/2022 21:23:48,11.86,11.82,11/10/2022 21:23:46,11/10/2022 21:23:46,12.01,11.95,11.74,11.52,12.22,12.17,0.1380,0.1340,0.1390,0.1190,0.1000,0.1000,-0,-0,10NOV2022:21:16:47,11.6,11/10/2022 21:28:26,4.7,58,27.9900,2430,11/10/2022 21:19:49,2370,11/10/2022 21:15:01,2380,12.5,12.02,12.02,12.02,12.02,11/10/2022 21:20:07,11/10/2022 21:20:07,11/10/2022 21:20:07,11/10/2022 21:20:07,12.33,12.33,11/10/2022 21:29:22,11/10/2022 21:29:21,11.42,11.42,11.42,11.41,11/10/2022 21:23:54,11/10/2022 21:23:53,11/10/2022 21:23:53,11/10/2022 21:23:53,11.86,11.86,11/10/2022 21:15:01,11/10/2022 21:15:01,11.8,11.8,11.8,11.8,12.19,12.19,0.11,0.11,0.11,0.11,0.08,0.08,0
10NOV2022:21:45:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.3,12.22,12.18,11.85,11.67,11/10/2022 21:33:57,11/10/2022 21:33:56,11/10/2022 21:33:57,11/10/2022 21:33:58,12.46,12.42,11/10/2022 21:34:05,11/10/2022 21:34:05,10.81,10.76,10.95,10.84,11/10/2022 21:37:51,11/10/2022 21:37:51,11/10/2022 21:37:55,11/10/2022 21:30:45,11.42,11.37,11/10/2022 21:37:51,11/10/2022 21:37:51,11.72,11.67,11.46,11.35,11.95,11.90,0.2350,0.2330,0.1940,0.1560,0.2120,0.2120,-0,-0,10NOV2022:21:34:41,10.3,11/10/2022 21:39:06,4.8,27,36.6700,2430,11/10/2022 21:38:23,2370,11/10/2022 21:30:01,2377,12.5,11.94,11.94,11.94,11.95,11/10/2022 21:34:03,11/10/2022 21:34:02,11/10/2022 21:34:02,11/10/2022 21:34:02,12.33,12.34,11/10/2022 21:34:24,11/10/2022 21:34:24,11,11,11,10.99,11/10/2022 21:38:01,11/10/2022 21:38:01,11/10/2022 21:38:01,11/10/2022 21:38:01,11.52,11.51,11/10/2022 21:38:13,11/10/2022 21:38:12,11.55,11.55,11.55,11.55,11.93,11.93,0.184,0.184,0.184,0.184,0.18,0.18,0
10NOV2022:22:00:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.2,11.92,11.88,11.71,11.62,11/10/2022 21:49:32,11/10/2022 21:49:33,11/10/2022 21:49:02,11/10/2022 21:49:43,12.16,12.12,11/10/2022 21:49:40,11/10/2022 21:49:40,10.86,10.80,10.91,10.88,11/10/2022 21:57:15,11/10/2022 21:57:15,11/10/2022 21:59:47,11/10/2022 21:59:21,11.34,11.30,11/10/2022 21:46:20,11/10/2022 21:46:20,11.59,11.54,11.39,11.33,11.81,11.77,0.2060,0.2050,0.1600,0.1500,0.1800,0.1800,-0,-0,10NOV2022:21:49:25,13.6,11/10/2022 21:48:47,3.5,39,54.1400,2430,11/10/2022 21:48:44,2370,11/10/2022 21:45:02,2379,12.6,11.75,11.75,11.75,11.75,11/10/2022 21:49:47,11/10/2022 21:49:46,11/10/2022 21:49:46,11/10/2022 21:49:46,12.05,12.06,11/10/2022 21:50:40,11/10/2022 21:50:40,10.96,10.96,10.96,10.95,11/10/2022 21:59:53,11/10/2022 21:59:53,11/10/2022 21:59:52,11/10/2022 21:59:52,11.51,11.51,11/10/2022 22:00:00,11/10/2022 22:00:00,11.46,11.46,11.46,11.46,11.79,11.79,0.157,0.156,0.157,0.157,0.143,0.143,0
10NOV2022:22:15:00,15min,Peter Sinks,UCC,270,11.2,11.8,9.7,11.77,11.69,11.64,11.57,11/10/2022 22:00:36,11/10/2022 22:00:32,11/10/2022 22:09:49,11/10/2022 22:00:35,12.01,11.97,11/10/2022 22:00:37,11/10/2022 22:00:37,9.33,9.27,9.48,9.50,11/10/2022 22:13:34,11/10/2022 22:13:34,11/10/2022 22:13:51,11/10/2022 22:14:01,9.77,9.73,11/10/2022 22:13:59,11/10/2022 22:13:59,11.18,11.11,11.04,11.03,11.37,11.33,0.5790,0.5630,0.4760,0.4600,0.4980,0.4980,-0,-0,10NOV2022:22:00:25,11.8,11/10/2022 22:08:05,3.4,93,49.5200,2430,11/10/2022 22:08:02,2340,11/10/2022 22:00:05,2379,12.5,11.64,11.64,11.64,11.64,11/10/2022 22:00:45,11/10/2022 22:00:45,11/10/2022 22:00:45,11/10/2022 22:00:45,11.9,11.9,11/10/2022 22:01:40,11/10/2022 22:01:39,9.54,9.54,9.54,9.54,11/10/2022 22:14:02,11/10/2022 22:14:02,11/10/2022 22:14:02,11/10/2022 22:14:02,9.95,9.95,11/10/2022 22:14:04,11/10/2022 22:14:03,11.09,11.09,11.09,11.09,11.35,11.35,0.497,0.496,0.497,0.497,0.476,0.476,0
10NOV2022:22:30:00,15min,Peter Sinks,UCC,270,10.4,11.1,8.2,11.19,11.19,10.89,10.82,11/10/2022 22:17:41,11/10/2022 22:19:37,11/10/2022 22:15:15,11/10/2022 22:15:17,11.34,11.30,11/10/2022 22:17:42,11/10/2022 22:17:42,6.88,6.80,7.60,7.68,11/10/2022 22:26:20,11/10/2022 22:26:20,11/10/2022 22:26:18,11/10/2022 22:26:20,8.28,8.24,11/10/2022 22:26:28,11/10/2022 22:26:28,10.35,10.30,10.08,10.09,10.59,10.55,0.7730,0.7730,0.6150,0.5930,0.6520,0.6510,-0,-0,10NOV2022:22:15:13,5.7,11/10/2022 22:22:57,2.2,35,50.8500,2400,11/10/2022 22:15:04,2370,11/10/2022 22:15:01,2377,12.6,10.92,10.92,10.92,10.92,11/10/2022 22:17:45,11/10/2022 22:17:45,11/10/2022 22:17:45,11/10/2022 22:17:45,11.27,11.28,11/10/2022 22:24:41,11/10/2022 22:24:34,7.727,7.733,7.727,7.718,11/10/2022 22:26:29,11/10/2022 22:26:28,11/10/2022 22:26:28,11/10/2022 22:26:28,8.74,8.74,11/10/2022 22:26:42,11/10/2022 22:26:42,10.22,10.22,10.22,10.22,10.59,10.59,0.638,0.637,0.638,0.639,0.608,0.608,0
10NOV2022:22:45:00,15min,Peter Sinks,UCC,270,10.7,11.2,8.7,11.40,11.26,11.20,11.16,11/10/2022 22:42:42,11/10/2022 22:42:37,11/10/2022 22:37:29,11/10/2022 22:37:28,11.42,11.37,11/10/2022 22:38:14,11/10/2022 22:38:14,6.54,6.42,8.54,8.43,11/10/2022 22:30:46,11/10/2022 22:30:45,11/10/2022 22:31:31,11/10/2022 22:31:31,8.51,8.46,11/10/2022 22:30:51,11/10/2022 22:30:51,10.68,10.57,10.62,10.64,10.82,10.78,0.6630,0.6620,0.5230,0.4950,0.5560,0.5560,-0,-0,10NOV2022:22:30:02,11.6,11/10/2022 22:42:17,4.2,111,31.2500,2460,11/10/2022 22:42:17,2370,11/10/2022 22:30:01,2380,12.6,11.17,11.17,11.17,11.17,11/10/2022 22:42:45,11/10/2022 22:42:45,11/10/2022 22:42:45,11/10/2022 22:42:45,11.27,11.28,11/10/2022 22:38:30,11/10/2022 22:38:29,8.29,8.3,8.29,8.28,11/10/2022 22:30:55,11/10/2022 22:30:55,11/10/2022 22:30:55,11/10/2022 22:30:55,9.01,9.01,11/10/2022 22:31:08,11/10/2022 22:31:07,10.61,10.61,10.62,10.62,10.78,10.78,0.547,0.546,0.547,0.547,0.535,0.534,0
10NOV2022:23:00:00,15min,Peter Sinks,UCC,270,7.3,11.0,2.3,10.99,10.91,10.73,10.74,11/10/2022 22:52:41,11/10/2022 22:45:08,11/10/2022 22:45:01,11/10/2022 22:45:01,11.12,11.08,11/10/2022 22:45:01,11/10/2022 22:45:01,0.60,0.66,2.00,2.71,11/10/2022 22:56:07,11/10/2022 22:56:07,11/10/2022 22:56:13,11/10/2022 22:56:13,2.32,2.28,11/10/2022 22:56:13,11/10/2022 22:56:13,7.15,7.09,7.03,7.12,7.43,7.39,2.6480,2.6040,2.4430,2.3600,2.4600,2.4590,-0,-0,10NOV2022:22:58:33,5.9,11/10/2022 22:46:09,2.4,87,76.5600,2400,11/10/2022 22:45:04,2340,11/10/2022 22:57:04,2374,12.6,10.85,10.84,10.84,10.84,11/10/2022 22:45:01,11/10/2022 22:45:01,11/10/2022 22:45:01,11/10/2022 22:45:01,11.22,11.21,11/10/2022 22:45:01,11/10/2022 22:45:01,1.929,1.938,1.93,1.917,11/10/2022 22:56:19,11/10/2022 22:56:19,11/10/2022 22:56:19,11/10/2022 22:56:19,2.575,2.575,11/10/2022 22:56:35,11/10/2022 22:56:35,7.154,7.152,7.151,7.149,7.508,7.505,2.461,2.46,2.46,2.461,2.442,2.441,0
10NOV2022:23:15:00,15min,Peter Sinks,UCC,270,2.2,6.2,-2.1,8.12,8.21,6.85,7.10,11/10/2022 23:15:00,11/10/2022 23:15:00,11/10/2022 23:14:36,11/10/2022 23:14:37,6.49,6.45,11/10/2022 23:15:00,11/10/2022 23:15:00,-3.10,-2.99,-2.31,-2.37,11/10/2022 23:08:58,11/10/2022 23:08:57,11/10/2022 23:09:14,11/10/2022 23:09:14,-2.30,-2.33,11/10/2022 23:08:59,11/10/2022 23:08:59,2.03,2.04,2.11,2.23,2.32,2.29,2.1110,2.0610,1.5380,1.5230,1.7960,1.7950,-0,-0,10NOV2022:23:04:29,4.6,11/10/2022 23:14:18,1.8,78,91.5000,2400,11/10/2022 23:00:13,2340,11/10/2022 23:01:01,2368,12.6,6.738,6.733,6.741,6.753,11/10/2022 23:14:39,11/10/2022 23:14:39,11/10/2022 23:14:39,11/10/2022 23:14:39,5.74,5.748,11/10/2022 23:15:00,11/10/2022 23:15:00,-2.156,-2.141,-2.154,-2.169,11/10/2022 23:09:05,11/10/2022 23:09:04,11/10/2022 23:09:04,11/10/2022 23:09:04,-2.027,-2.027,11/10/2022 23:09:15,11/10/2022 23:09:15,2.088,2.089,2.089,2.089,2.297,2.297,1.665,1.662,1.665,1.669,1.683,1.684,0
10NOV2022:23:30:00,15min,Peter Sinks,UCC,270,7.2,10.1,4.1,10.28,10.02,10.45,10.71,11/10/2022 23:18:58,11/10/2022 23:18:57,11/10/2022 23:19:01,11/10/2022 23:19:01,10.22,10.18,11/10/2022 23:19:00,11/10/2022 23:19:00,3.19,3.19,4.06,4.50,11/10/2022 23:22:10,11/10/2022 23:22:10,11/10/2022 23:22:28,11/10/2022 23:22:28,4.11,4.07,11/10/2022 23:22:18,11/10/2022 23:22:18,7.14,7.03,7.05,7.13,7.26,7.22,1.6610,1.6050,1.3670,1.3780,1.4480,1.4470,-0,-0,10NOV2022:23:20:40,6.6,11/10/2022 23:17:10,2.0,45,56.4400,2400,11/10/2022 23:15:15,2370,11/10/2022 23:15:01,2374,12.6,10.28,10.28,10.28,10.28,11/10/2022 23:19:09,11/10/2022 23:19:08,11/10/2022 23:19:08,11/10/2022 23:19:08,10.01,10.02,11/10/2022 23:19:11,11/10/2022 23:19:10,3.995,4.004,3.997,3.988,11/10/2022 23:22:22,11/10/2022 23:22:23,11/10/2022 23:22:22,11/10/2022 23:22:22,4.182,4.181,11/10/2022 23:22:41,11/10/2022 23:22:40,7.077,7.078,7.078,7.079,7.207,7.208,1.411,1.408,1.41,1.412,1.385,1.384,0
10NOV2022:23:45:00,15min,Peter Sinks,UCC,270,9.2,10.8,6.7,10.93,10.83,10.60,10.51,11/10/2022 23:40:30,11/10/2022 23:40:31,11/10/2022 23:42:28,11/10/2022 23:42:41,11.12,11.07,11/10/2022 23:40:16,11/10/2022 23:40:16,6.18,6.03,6.68,6.79,11/10/2022 23:32:18,11/10/2022 23:32:18,11/10/2022 23:32:19,11/10/2022 23:32:19,6.79,6.75,11/10/2022 23:33:02,11/10/2022 23:33:02,9.18,9.08,8.87,8.79,9.23,9.19,1.4620,1.4690,1.4480,1.3930,1.5140,1.5130,-0,-0,10NOV2022:23:30:05,4.4,11/10/2022 23:44:58,1.6,276,52.6800,2400,11/10/2022 23:30:03,2370,11/10/2022 23:30:01,2375,12.5,10.65,10.65,10.65,10.65,11/10/2022 23:42:51,11/10/2022 23:42:50,11/10/2022 23:42:50,11/10/2022 23:42:50,10.99,10.99,11/10/2022 23:42:50,11/10/2022 23:42:49,6.64,6.646,6.642,6.636,11/10/2022 23:32:26,11/10/2022 23:32:26,11/10/2022 23:32:26,11/10/2022 23:32:25,6.771,6.771,11/10/2022 23:33:40,11/10/2022 23:33:39,8.96,8.96,8.96,8.96,9.17,9.17,1.434,1.434,1.433,1.434,1.512,1.512,0
11NOV2022:00:00:00,15min,Peter Sinks,UCC,270,10.3,11.1,8.3,11.23,11.15,10.95,10.99,11/10/2022 23:46:46,11/10/2022 23:47:09,11/10/2022 23:45:53,11/10/2022 23:45:54,11.34,11.30,11/10/2022 23:46:38,11/10/2022 23:46:38,7.85,7.85,8.45,8.58,11/10/2022 23:58:26,11/10/2022 23:58:26,11/10/2022 23:58:32,11/10/2022 23:58:32,8.28,8.24,11/10/2022 23:58:24,11/10/2022 23:58:24,10.21,10.16,10.14,10.16,10.42,10.38,0.9490,0.9210,0.7110,0.6790,0.8580,0.8570,-0,-0,10NOV2022:23:51:33,7.2,11/10/2022 23:45:29,2.4,76,70.5500,2400,11/10/2022 23:45:08,2370,11/10/2022 23:45:01,2376,12.6,10.98,10.98,10.98,10.98,11/10/2022 23:46:07,11/10/2022 23:46:07,11/10/2022 23:46:06,11/10/2022 23:46:06,11.29,11.29,11/10/2022 23:47:14,11/10/2022 23:47:13,8.27,8.27,8.27,8.27,11/10/2022 23:58:34,11/10/2022 23:58:34,11/10/2022 23:58:34,11/10/2022 23:58:34,8.38,8.38,11/10/2022 23:58:52,11/10/2022 23:58:51,10.17,10.17,10.17,10.17,10.41,10.41,0.783,0.783,0.783,0.784,0.824,0.825,0
11NOV2022:00:15:00,15min,Peter Sinks,UCC,270,10.7,11.4,8.7,11.33,11.28,11.10,11.08,11/11/2022 00:13:19,11/11/2022 00:13:16,11/11/2022 00:13:17,11/11/2022 00:13:17,11.56,11.52,11/11/2022 00:06:58,11/11/2022 00:06:58,8.27,8.24,8.54,8.61,11/11/2022 00:00:31,11/11/2022 00:00:31,11/11/2022 00:00:30,11/11/2022 00:02:43,8.51,8.47,11/11/2022 00:00:32,11/11/2022 00:00:32,10.68,10.62,10.22,10.18,10.85,10.80,0.8770,0.8700,0.8550,0.8380,0.8830,0.8830,-0,-0,11NOV2022:00:00:01,3.9,11/11/2022 00:12:21,1.1,3,66.0400,2400,11/11/2022 00:00:01,2370,11/11/2022 00:00:02,2377,12.5,11.18,11.18,11.18,11.18,11/11/2022 00:13:22,11/11/2022 00:13:22,11/11/2022 00:13:22,11/11/2022 00:13:22,11.54,11.54,11/11/2022 00:07:31,11/11/2022 00:07:30,8.54,8.54,8.54,8.53,11/11/2022 00:00:33,11/11/2022 00:00:33,11/11/2022 00:00:33,11/11/2022 00:00:33,8.82,8.81,11/11/2022 00:00:42,11/11/2022 00:00:42,10.4,10.41,10.41,10.41,10.79,10.79,0.848,0.847,0.847,0.847,0.895,0.894,0
11NOV2022:00:30:00,15min,Peter Sinks,UCC,270,11.2,11.5,10.9,11.38,11.33,11.18,11.24,11/11/2022 00:23:11,11/11/2022 00:23:11,11/11/2022 00:22:25,11/11/2022 00:22:24,11.71,11.67,11/11/2022 00:22:22,11/11/2022 00:22:22,10.65,10.52,10.61,10.65,11/11/2022 00:29:04,11/11/2022 00:29:04,11/11/2022 00:17:14,11/11/2022 00:29:04,10.97,10.93,11/11/2022 00:17:11,11/11/2022 00:17:11,11.17,11.11,11.00,11.06,11.37,11.33,0.1360,0.1460,0.1140,0.1140,0.1590,0.1590,-0,-0,11NOV2022:00:24:22,6.8,11/11/2022 00:18:17,2.8,69,39.0100,2400,11/11/2022 00:15:06,2370,11/11/2022 00:15:01,2377,12.6,11.26,11.26,11.26,11.26,11/11/2022 00:22:30,11/11/2022 00:22:30,11/11/2022 00:22:30,11/11/2022 00:22:30,11.67,11.67,11/11/2022 00:22:58,11/11/2022 00:22:57,10.72,10.72,10.72,10.72,11/11/2022 00:17:15,11/11/2022 00:17:15,11/11/2022 00:17:15,11/11/2022 00:17:15,11.03,11.03,11/11/2022 00:29:14,11/11/2022 00:29:13,11.09,11.09,11.09,11.09,11.36,11.36,0.116,0.116,0.116,0.116,0.133,0.133,0
11NOV2022:00:45:00,15min,Peter Sinks,UCC,270,10.6,11.1,9.5,11.17,11.02,10.93,11.00,11/11/2022 00:32:58,11/11/2022 00:32:58,11/11/2022 00:30:55,11/11/2022 00:33:00,11.26,11.22,11/11/2022 00:32:13,11/11/2022 00:32:13,8.49,8.42,8.99,8.89,11/11/2022 00:39:30,11/11/2022 00:39:29,11/11/2022 00:39:35,11/11/2022 00:39:34,9.48,9.43,11/11/2022 00:39:34,11/11/2022 00:39:34,10.54,10.46,10.48,10.54,10.71,10.67,0.4790,0.4580,0.3460,0.3750,0.3530,0.3520,-0,-0,11NOV2022:00:31:36,5.7,11/11/2022 00:32:35,3.1,104,31.0900,2400,11/11/2022 00:30:03,2370,11/11/2022 00:30:01,2377,12.5,11,11,11,11,11/11/2022 00:33:09,11/11/2022 00:33:09,11/11/2022 00:33:09,11/11/2022 00:33:09,11.13,11.13,11/11/2022 00:31:43,11/11/2022 00:31:43,9.11,9.11,9.11,9.1,11/11/2022 00:39:40,11/11/2022 00:39:39,11/11/2022 00:39:39,11/11/2022 00:39:39,9.83,9.83,11/11/2022 00:35:10,11/11/2022 00:35:09,10.5,10.5,10.5,10.5,10.69,10.69,0.376,0.375,0.376,0.376,0.32,0.32,0
11NOV2022:01:00:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.0,11.06,10.96,10.78,10.84,11/11/2022 00:45:39,11/11/2022 00:45:38,11/11/2022 00:45:01,11/11/2022 00:48:47,11.26,11.22,11/11/2022 00:45:45,11/11/2022 00:45:45,9.09,9.03,9.75,9.94,11/11/2022 00:59:02,11/11/2022 00:59:02,11/11/2022 00:59:03,11/11/2022 00:59:03,9.85,9.81,11/11/2022 00:59:02,11/11/2022 00:59:02,10.66,10.57,10.43,10.47,10.81,10.76,0.2870,0.2680,0.2150,0.2300,0.2210,0.2210,-0,-0,11NOV2022:00:45:32,5.7,11/11/2022 00:47:47,1.9,175,67.8900,2400,11/11/2022 00:45:02,2370,11/11/2022 00:45:01,2377,12.5,10.84,10.84,10.84,10.84,11/11/2022 00:48:57,11/11/2022 00:48:57,11/11/2022 00:48:57,11/11/2022 00:48:56,11.05,11.05,11/11/2022 00:50:37,11/11/2022 00:50:36,9.81,9.81,9.81,9.8,11/11/2022 00:59:06,11/11/2022 00:59:05,11/11/2022 00:59:05,11/11/2022 00:59:05,10.26,10.26,11/11/2022 00:59:19,11/11/2022 00:59:18,10.53,10.53,10.53,10.53,10.78,10.78,0.221,0.22,0.221,0.221,0.195,0.195,0
11NOV2022:01:15:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.6,11.06,10.98,10.87,10.90,11/11/2022 01:07:00,11/11/2022 01:06:37,11/11/2022 01:05:00,11/11/2022 01:05:00,11.26,11.22,11/11/2022 01:04:54,11/11/2022 01:04:54,10.39,10.33,10.35,10.38,11/11/2022 01:08:48,11/11/2022 01:08:48,11/11/2022 01:02:51,11/11/2022 01:03:51,10.67,10.63,11/11/2022 01:02:25,11/11/2022 01:02:25,10.84,10.78,10.65,10.67,11.02,10.97,0.1340,0.1330,0.1270,0.1320,0.1170,0.1170,-0,-0,11NOV2022:01:00:04,5.9,11/11/2022 01:12:56,1.9,105,80.8000,2400,11/11/2022 01:00:02,2370,11/11/2022 01:00:01,2377,12.6,10.89,10.89,10.89,10.89,11/11/2022 01:13:13,11/11/2022 01:13:11,11/11/2022 01:13:11,11/11/2022 01:13:11,11.16,11.16,11/11/2022 01:10:58,11/11/2022 01:10:57,10.43,10.43,10.43,10.43,11/11/2022 01:09:01,11/11/2022 01:09:01,11/11/2022 01:09:01,11/11/2022 01:09:01,10.78,10.78,11/11/2022 01:09:15,11/11/2022 01:09:14,10.73,10.73,10.73,10.73,10.99,10.99,0.114,0.114,0.114,0.115,0.09,0.09,0
11NOV2022:01:30:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.1,10.97,10.91,10.78,10.78,11/11/2022 01:15:28,11/11/2022 01:15:27,11/11/2022 01:24:26,11/11/2022 01:24:26,11.26,11.22,11/11/2022 01:25:06,11/11/2022 01:25:06,9.55,9.52,9.97,9.94,11/11/2022 01:18:13,11/11/2022 01:18:13,11/11/2022 01:18:15,11/11/2022 01:18:15,10.22,10.18,11/11/2022 01:18:15,11/11/2022 01:18:15,10.74,10.68,10.54,10.57,10.92,10.88,0.1990,0.1910,0.1240,0.1270,0.1490,0.1490,-0,-0,11NOV2022:01:21:23,7.2,11/11/2022 01:24:21,2.2,78,71.8000,2400,11/11/2022 01:15:03,2370,11/11/2022 01:15:01,2376,12.6,10.79,10.79,10.79,10.79,11/11/2022 01:24:36,11/11/2022 01:24:36,11/11/2022 01:24:36,11/11/2022 01:24:36,11.17,11.17,11/11/2022 01:25:31,11/11/2022 01:25:31,9.89,9.89,9.89,9.88,11/11/2022 01:18:23,11/11/2022 01:18:23,11/11/2022 01:18:22,11/11/2022 01:18:22,10.36,10.36,11/11/2022 01:18:34,11/11/2022 01:18:33,10.63,10.63,10.63,10.63,10.9,10.9,0.146,0.146,0.146,0.146,0.129,0.129,0
11NOV2022:01:45:00,15min,Peter Sinks,UCC,270,10.8,10.9,10.3,10.84,10.80,10.73,10.77,11/11/2022 01:41:47,11/11/2022 01:42:42,11/11/2022 01:41:44,11/11/2022 01:41:46,11.12,11.07,11/11/2022 01:34:58,11/11/2022 01:34:58,9.97,9.91,10.06,10.10,11/11/2022 01:31:58,11/11/2022 01:31:58,11/11/2022 01:31:59,11/11/2022 01:31:59,10.37,10.33,11/11/2022 01:31:55,11/11/2022 01:31:55,10.70,10.66,10.55,10.58,10.92,10.88,0.1250,0.1240,0.1010,0.0980,0.1170,0.1170,-0,-0,11NOV2022:01:30:14,6.4,11/11/2022 01:40:53,1.6,53,28.3300,2400,11/11/2022 01:30:04,2370,11/11/2022 01:30:01,2376,12.4,10.77,10.77,10.77,10.77,11/11/2022 01:41:57,11/11/2022 01:41:58,11/11/2022 01:41:57,11/11/2022 01:41:56,11.02,11.02,11/11/2022 01:39:48,11/11/2022 01:39:47,10.14,10.14,10.14,10.14,11/11/2022 01:32:01,11/11/2022 01:32:00,11/11/2022 01:32:00,11/11/2022 01:32:00,10.47,10.47,11/11/2022 01:32:14,11/11/2022 01:32:14,10.62,10.62,10.62,10.62,10.9,10.9,0.101,0.101,0.101,0.101,0.096,0.096,0
11NOV2022:02:00:00,15min,Peter Sinks,UCC,270,10.5,10.8,9.7,10.82,10.74,10.51,10.60,11/11/2022 01:55:40,11/11/2022 01:46:09,11/11/2022 01:57:54,11/11/2022 01:57:10,10.97,10.92,11/11/2022 01:46:10,11/11/2022 01:46:10,9.09,9.08,9.64,9.72,11/11/2022 01:59:57,11/11/2022 01:59:56,11/11/2022 01:59:58,11/11/2022 01:59:52,9.63,9.58,11/11/2022 01:59:54,11/11/2022 01:59:54,10.46,10.39,10.27,10.31,10.64,10.60,0.3280,0.3150,0.1830,0.1860,0.2680,0.2670,-0,-0,11NOV2022:01:45:03,5.9,11/11/2022 01:47:46,1.7,156,77.8400,2400,11/11/2022 01:45:06,2370,11/11/2022 01:45:01,2376,12.6,10.63,10.63,10.63,10.63,11/11/2022 01:58:08,11/11/2022 01:58:08,11/11/2022 01:58:08,11/11/2022 01:58:08,10.94,10.94,11/11/2022 01:56:57,11/11/2022 01:56:56,9.5,9.5,9.5,9.5,11/11/2022 02:00:00,11/11/2022 02:00:00,11/11/2022 02:00:00,11/11/2022 02:00:00,9.88,9.87,11/11/2022 02:00:00,11/11/2022 02:00:00,10.36,10.36,10.36,10.36,10.64,10.64,0.219,0.219,0.219,0.22,0.22,0.221,0
11NOV2022:02:15:00,15min,Peter Sinks,UCC,270,10.7,11.0,9.6,10.95,10.91,10.78,10.77,11/11/2022 02:08:11,11/11/2022 02:08:19,11/11/2022 02:05:48,11/11/2022 02:06:02,11.26,11.22,11/11/2022 02:07:11,11/11/2022 02:07:11,8.80,8.77,9.68,9.76,11/11/2022 02:03:19,11/11/2022 02:03:19,11/11/2022 02:00:01,11/11/2022 02:00:01,9.63,9.58,11/11/2022 02:00:01,11/11/2022 02:00:01,10.60,10.56,10.44,10.46,10.75,10.71,0.4010,0.4000,0.3130,0.3030,0.3990,0.3990,-0,-0,11NOV2022:02:00:05,6.8,11/11/2022 02:06:32,2.5,351,31.8200,2400,11/11/2022 02:00:04,2370,11/11/2022 02:00:01,2375,12.5,10.83,10.83,10.83,10.83,11/11/2022 02:08:27,11/11/2022 02:08:27,11/11/2022 02:08:26,11/11/2022 02:08:26,11.16,11.16,11/11/2022 02:08:57,11/11/2022 02:08:56,9.5,9.5,9.5,9.5,11/11/2022 02:00:01,11/11/2022 02:00:01,11/11/2022 02:00:01,11/11/2022 02:00:01,9.72,9.72,11/11/2022 02:00:13,11/11/2022 02:00:12,10.51,10.51,10.51,10.51,10.71,10.71,0.357,0.357,0.357,0.356,0.407,0.406,0
11NOV2022:02:30:00,15min,Peter Sinks,UCC,270,10.8,10.9,10.6,10.86,10.81,10.67,10.70,11/11/2022 02:15:12,11/11/2022 02:15:27,11/11/2022 02:23:01,11/11/2022 02:25:17,11.12,11.07,11/11/2022 02:19:37,11/11/2022 02:19:37,10.43,10.39,10.37,10.42,11/11/2022 02:21:52,11/11/2022 02:21:52,11/11/2022 02:21:57,11/11/2022 02:21:54,10.67,10.63,11/11/2022 02:21:52,11/11/2022 02:21:52,10.77,10.73,10.56,10.60,10.97,10.92,0.0750,0.0730,0.0470,0.0430,0.0680,0.0680,-0,-0,11NOV2022:02:27:50,5.0,11/11/2022 02:29:05,1.5,6,37.7700,2400,11/11/2022 02:15:01,2370,11/11/2022 02:15:02,2376,12.5,10.74,10.74,10.74,10.74,11/11/2022 02:25:28,11/11/2022 02:25:28,11/11/2022 02:25:28,11/11/2022 02:25:27,11.03,11.03,11/11/2022 02:28:33,11/11/2022 02:28:33,10.44,10.44,10.44,10.44,11/11/2022 02:22:02,11/11/2022 02:22:01,11/11/2022 02:22:01,11/11/2022 02:22:01,10.74,10.74,11/11/2022 02:22:10,11/11/2022 02:22:10,10.67,10.67,10.67,10.67,10.95,10.95,0.051,0.051,0.051,0.051,0.049,0.049,0
11NOV2022:02:45:00,15min,Peter Sinks,UCC,270,10.8,10.9,10.5,10.86,10.83,10.63,10.69,11/11/2022 02:32:43,11/11/2022 02:32:39,11/11/2022 02:30:27,11/11/2022 02:30:28,11.12,11.07,11/11/2022 02:30:04,11/11/2022 02:30:04,10.36,10.30,10.34,10.41,11/11/2022 02:36:52,11/11/2022 02:36:52,11/11/2022 02:39:55,11/11/2022 02:39:57,10.67,10.63,11/11/2022 02:36:52,11/11/2022 02:36:52,10.66,10.62,10.46,10.51,10.89,10.85,0.0890,0.0910,0.0570,0.0550,0.1140,0.1130,-0,-0,11NOV2022:02:30:15,5.0,11/11/2022 02:37:05,2.2,17,16.5800,2400,11/11/2022 02:30:08,2370,11/11/2022 02:30:01,2375,12.5,10.7,10.7,10.7,10.7,11/11/2022 02:30:39,11/11/2022 02:30:40,11/11/2022 02:30:40,11/11/2022 02:30:38,11.03,11.04,11/11/2022 02:30:47,11/11/2022 02:30:46,10.44,10.44,10.44,10.44,11/11/2022 02:40:03,11/11/2022 02:40:02,11/11/2022 02:40:02,11/11/2022 02:40:02,10.65,10.65,11/11/2022 02:40:15,11/11/2022 02:40:14,10.56,10.56,10.56,10.56,10.87,10.87,0.063,0.063,0.063,0.063,0.091,0.091,0
11NOV2022:03:00:00,15min,Peter Sinks,UCC,270,10.4,10.8,9.5,10.74,10.70,10.54,10.60,11/11/2022 02:45:09,11/11/2022 02:45:05,11/11/2022 02:50:04,11/11/2022 02:50:11,11.12,11.07,11/11/2022 02:49:55,11/11/2022 02:49:55,8.96,8.90,9.38,9.37,11/11/2022 02:57:49,11/11/2022 02:57:49,11/11/2022 02:57:53,11/11/2022 02:57:52,9.48,9.43,11/11/2022 02:57:48,11/11/2022 02:57:48,10.29,10.24,10.17,10.23,10.49,10.45,0.3980,0.3980,0.2560,0.2560,0.3760,0.3760,-0,-0,11NOV2022:02:45:09,4.4,11/11/2022 02:59:16,1.1,49,31.9300,2400,11/11/2022 02:45:04,2370,11/11/2022 02:45:01,2375,12.4,10.63,10.63,10.63,10.63,11/11/2022 02:50:17,11/11/2022 02:50:16,11/11/2022 02:50:16,11/11/2022 02:50:16,10.96,10.96,11/11/2022 02:50:10,11/11/2022 02:50:09,9.31,9.31,9.31,9.31,11/11/2022 02:57:56,11/11/2022 02:57:55,11/11/2022 02:57:55,11/11/2022 02:57:55,9.64,9.64,11/11/2022 02:58:11,11/11/2022 02:58:10,10.24,10.24,10.24,10.24,10.47,10.47,0.312,0.311,0.311,0.312,0.362,0.362,0
11NOV2022:03:15:00,15min,Peter Sinks,UCC,270,9.2,10.6,5.0,10.56,10.48,10.51,10.60,11/11/2022 03:00:29,11/11/2022 03:00:43,11/11/2022 03:00:38,11/11/2022 03:00:36,10.82,10.77,11/11/2022 03:00:24,11/11/2022 03:00:24,3.90,4.04,5.65,5.41,11/11/2022 03:12:27,11/11/2022 03:12:27,11/11/2022 03:13:11,11/11/2022 03:13:02,4.85,4.81,11/11/2022 03:13:00,11/11/2022 03:13:00,9.11,9.04,9.26,9.29,9.35,9.31,1.7870,1.7350,1.4240,1.5180,1.6480,1.6470,-0,-0,11NOV2022:03:00:06,5.7,11/11/2022 03:10:29,2.7,113,25.9900,2400,11/11/2022 03:00:07,2340,11/11/2022 03:07:03,2375,12.6,10.52,10.52,10.52,10.52,11/11/2022 03:00:45,11/11/2022 03:00:45,11/11/2022 03:00:45,11/11/2022 03:00:44,10.71,10.71,11/11/2022 03:01:51,11/11/2022 03:01:50,4.996,4.999,4.993,4.992,11/11/2022 03:13:08,11/11/2022 03:13:08,11/11/2022 03:13:08,11/11/2022 03:13:08,5.015,5.015,11/11/2022 03:13:22,11/11/2022 03:13:21,9.21,9.2,9.2,9.2,9.39,9.39,1.577,1.577,1.578,1.579,1.595,1.596,0
11NOV2022:03:30:00,15min,Peter Sinks,UCC,270,0.7,9.2,-3.1,9.60,9.45,9.49,9.83,11/11/2022 03:15:35,11/11/2022 03:15:36,11/11/2022 03:15:37,11/11/2022 03:15:36,9.32,9.28,11/11/2022 03:15:35,11/11/2022 03:15:35,-3.57,-3.64,-2.49,-2.39,11/11/2022 03:27:45,11/11/2022 03:27:45,11/11/2022 03:28:18,11/11/2022 03:28:17,-3.34,-3.37,11/11/2022 03:28:18,11/11/2022 03:28:18,0.55,0.55,1.38,1.58,0.88,0.84,2.9860,2.9710,3.0150,3.0040,2.9250,2.9230,-0,-0,11NOV2022:03:15:04,4.8,11/11/2022 03:15:01,1.0,68,62.6900,2400,11/11/2022 03:15:18,2340,11/11/2022 03:17:03,2365,12.4,9.5,9.5,9.5,9.5,11/11/2022 03:15:42,11/11/2022 03:15:42,11/11/2022 03:15:41,11/11/2022 03:15:41,8.98,8.98,11/11/2022 03:15:59,11/11/2022 03:15:59,-2.926,-2.925,-2.926,-2.927,11/11/2022 03:28:30,11/11/2022 03:28:30,11/11/2022 03:28:29,11/11/2022 03:28:29,-3.185,-3.185,11/11/2022 03:28:33,11/11/2022 03:28:32,1.086,1.084,1.082,1.079,0.991,0.987,2.958,2.956,2.956,2.955,2.97,2.967,0
11NOV2022:03:45:00,15min,Peter Sinks,UCC,270,-5.1,-0.7,-9.9,-0.23,-0.32,-1.43,-1.38,11/11/2022 03:30:38,11/11/2022 03:30:38,11/11/2022 03:30:37,11/11/2022 03:30:43,-0.22,-0.25,11/11/2022 03:30:35,11/11/2022 03:30:35,-11.64,-11.73,-8.66,-8.82,11/11/2022 03:44:30,11/11/2022 03:44:30,11/11/2022 03:44:47,11/11/2022 03:44:49,-10.33,-10.36,11/11/2022 03:44:43,11/11/2022 03:44:43,-5.18,-5.24,-4.86,-4.80,-4.89,-4.93,2.3210,2.2960,1.6120,1.5640,2.0990,2.0970,-0,-0,11NOV2022:03:30:03,2.6,11/11/2022 03:42:55,0.5,332,29.9000,2370,11/11/2022 03:30:01,2340,11/11/2022 03:30:03,2359,12.6,-0.913,-0.915,-0.912,-0.91,11/11/2022 03:30:42,11/11/2022 03:30:41,11/11/2022 03:30:41,11/11/2022 03:30:41,-0.497,-0.496,11/11/2022 03:30:52,11/11/2022 03:30:52,-9.73,-9.72,-9.72,-9.74,11/11/2022 03:44:44,11/11/2022 03:44:43,11/11/2022 03:44:43,11/11/2022 03:44:43,-10.11,-10.13,11/11/2022 03:45:00,11/11/2022 03:45:00,-4.952,-4.954,-4.956,-4.958,-4.759,-4.764,1.828,1.828,1.83,1.832,1.972,1.974,0
11NOV2022:04:00:00,15min,Peter Sinks,UCC,270,-10.4,-8.3,-12.4,-7.80,-7.78,-8.24,-8.13,11/11/2022 03:45:45,11/11/2022 03:45:45,11/11/2022 03:45:09,11/11/2022 03:45:46,-8.10,-8.13,11/11/2022 03:50:46,11/11/2022 03:50:46,-13.32,-13.42,-12.10,-11.81,11/11/2022 03:55:23,11/11/2022 03:55:23,11/11/2022 03:57:56,11/11/2022 03:57:56,-12.71,-12.73,11/11/2022 03:55:26,11/11/2022 03:55:26,-10.39,-10.46,-10.18,-10.02,-10.26,-10.29,1.2010,1.2000,0.9170,0.9240,1.0890,1.0880,-0,-0,11NOV2022:03:45:02,0.9,11/11/2022 03:45:11,0.0,324,3.1680,2370,11/11/2022 03:45:02,2340,11/11/2022 03:45:01,2356,12.5,-8.24,-8.24,-8.24,-8.24,11/11/2022 03:45:53,11/11/2022 03:45:52,11/11/2022 03:45:52,11/11/2022 03:45:52,-8.36,-8.35,11/11/2022 03:51:03,11/11/2022 03:51:02,-12.42,-12.42,-12.42,-12.43,11/11/2022 03:58:05,11/11/2022 03:58:04,11/11/2022 03:58:04,11/11/2022 03:58:04,-12.44,-12.44,11/11/2022 03:55:46,11/11/2022 03:55:45,-10.25,-10.25,-10.25,-10.25,-10.27,-10.27,0.974,0.973,0.974,0.975,1.051,1.052,0
11NOV2022:04:15:00,15min,Peter Sinks,UCC,270,-11.6,-8.4,-15.1,-7.69,-7.75,-9.53,-9.77,11/11/2022 04:00:52,11/11/2022 04:00:52,11/11/2022 04:01:16,11/11/2022 04:01:15,-7.80,-7.83,11/11/2022 04:00:58,11/11/2022 04:00:58,-17.20,-17.61,-14.24,-13.81,11/11/2022 04:02:21,11/11/2022 04:02:20,11/11/2022 04:03:50,11/11/2022 04:03:48,-15.67,-15.69,11/11/2022 04:02:31,11/11/2022 04:02:31,-11.63,-11.68,-11.89,-11.83,-11.48,-11.51,1.7830,1.8160,0.9960,0.9120,1.6100,1.6080,-0,-0,11NOV2022:04:00:02,1.8,11/11/2022 04:03:00,0.3,337,38.4600,2370,11/11/2022 04:00:02,2340,11/11/2022 04:00:01,2358,12.5,-8.85,-8.85,-8.85,-8.84,11/11/2022 04:01:04,11/11/2022 04:01:03,11/11/2022 04:01:03,11/11/2022 04:01:03,-7.939,-7.938,11/11/2022 04:01:19,11/11/2022 04:01:19,-15.03,-15.02,-15.03,-15.04,11/11/2022 04:02:32,11/11/2022 04:02:32,11/11/2022 04:02:32,11/11/2022 04:02:32,-15.14,-15.14,11/11/2022 04:02:51,11/11/2022 04:02:50,-11.75,-11.75,-11.75,-11.75,-11.48,-11.48,1.297,1.296,1.297,1.298,1.558,1.558,0
11NOV2022:04:30:00,15min,Peter Sinks,UCC,270,-14.5,-10.4,-17.4,-9.83,-9.70,-11.57,-11.66,11/11/2022 04:15:37,11/11/2022 04:15:37,11/11/2022 04:16:17,11/11/2022 04:15:12,-9.74,-9.76,11/11/2022 04:15:51,11/11/2022 04:15:51,-18.47,-19.25,-17.32,-17.33,11/11/2022 04:22:27,11/11/2022 04:22:22,11/11/2022 04:24:13,11/11/2022 04:24:12,-17.31,-17.33,11/11/2022 04:24:27,11/11/2022 04:24:27,-14.60,-14.68,-14.47,-14.35,-14.42,-14.44,1.8110,1.9300,1.2620,1.2670,1.6850,1.6830,-0,-0,11NOV2022:04:25:13,2.0,11/11/2022 04:21:33,0.3,359,52.2400,2370,11/11/2022 04:15:01,2340,11/11/2022 04:15:02,2357,12.6,-10.87,-10.87,-10.87,-10.86,11/11/2022 04:15:50,11/11/2022 04:15:47,11/11/2022 04:15:58,11/11/2022 04:15:58,-9.88,-9.88,11/11/2022 04:16:18,11/11/2022 04:16:18,-17.55,-17.53,-17.54,-17.56,11/11/2022 04:22:35,11/11/2022 04:22:35,11/11/2022 04:22:35,11/11/2022 04:22:35,-17.16,-17.16,11/11/2022 04:24:31,11/11/2022 04:24:30,-14.49,-14.49,-14.5,-14.5,-14.38,-14.38,1.514,1.511,1.512,1.513,1.69,1.689,0
11NOV2022:04:45:00,15min,Peter Sinks,UCC,270,-14.1,-9.1,-15.9,-8.75,-8.22,-8.91,-9.14,11/11/2022 04:31:18,11/11/2022 04:30:51,11/11/2022 04:31:19,11/11/2022 04:31:16,-8.84,-8.87,11/11/2022 04:31:18,11/11/2022 04:31:18,-16.81,-17.36,-15.44,-15.38,11/11/2022 04:35:15,11/11/2022 04:35:08,11/11/2022 04:43:54,11/11/2022 04:43:54,-16.12,-16.14,11/11/2022 04:35:19,11/11/2022 04:35:19,-14.12,-14.14,-13.94,-13.92,-13.99,-14.01,1.6900,1.8920,1.5630,1.5050,1.5090,1.5070,-0,-0,11NOV2022:04:30:10,2.6,11/11/2022 04:31:52,0.3,279,49.5400,2370,11/11/2022 04:30:01,2340,11/11/2022 04:30:02,2363,12.5,-9.01,-9.02,-9.02,-9.01,11/11/2022 04:31:21,11/11/2022 04:31:20,11/11/2022 04:31:20,11/11/2022 04:31:20,-9.19,-9.19,11/11/2022 04:31:30,11/11/2022 04:31:30,-15.73,-15.72,-15.73,-15.74,11/11/2022 04:35:37,11/11/2022 04:35:37,11/11/2022 04:35:36,11/11/2022 04:35:36,-15.97,-15.98,11/11/2022 04:35:43,11/11/2022 04:35:43,-14.03,-14.03,-14.03,-14.03,-14,-14,1.562,1.56,1.561,1.562,1.463,1.463,0
11NOV2022:05:00:00,15min,Peter Sinks,UCC,270,-15.2,-13.9,-17.2,-13.63,-13.05,-13.99,-14.22,11/11/2022 04:51:41,11/11/2022 04:54:59,11/11/2022 04:55:02,11/11/2022 04:55:05,-13.74,-13.76,11/11/2022 04:58:59,11/11/2022 04:58:59,-17.60,-18.23,-17.19,-16.95,11/11/2022 04:47:56,11/11/2022 04:53:38,11/11/2022 04:53:38,11/11/2022 04:54:12,-17.45,-17.47,11/11/2022 04:48:16,11/11/2022 04:48:16,-15.30,-15.31,-15.48,-15.43,-15.17,-15.19,1.1260,1.3190,0.7330,0.6810,1.0890,1.0880,-0,-0,11NOV2022:04:45:03,3.3,11/11/2022 04:56:23,1.0,349,45.7700,2400,11/11/2022 04:55:41,2340,11/11/2022 04:45:01,2368,12.5,-13.97,-13.98,-13.98,-13.97,11/11/2022 04:55:08,11/11/2022 04:55:08,11/11/2022 04:55:07,11/11/2022 04:55:07,-13.87,-13.87,11/11/2022 04:58:10,11/11/2022 04:58:09,-17.21,-17.21,-17.21,-17.21,11/11/2022 04:54:16,11/11/2022 04:54:15,11/11/2022 04:54:15,11/11/2022 04:54:15,-17.26,-17.26,11/11/2022 04:48:28,11/11/2022 04:48:27,-15.38,-15.38,-15.38,-15.38,-15.18,-15.18,0.912,0.91,0.911,0.912,1.064,1.064,0
11NOV2022:05:15:00,15min,Peter Sinks,UCC,270,-16.5,-14.0,-19.3,-13.66,-13.48,-14.60,-14.56,11/11/2022 05:02:00,11/11/2022 05:01:57,11/11/2022 05:00:46,11/11/2022 05:00:44,-13.73,-13.76,11/11/2022 05:01:55,11/11/2022 05:01:55,-19.85,-21.58,-19.31,-19.18,11/11/2022 05:10:25,11/11/2022 05:10:23,11/11/2022 05:10:56,11/11/2022 05:10:54,-19.22,-19.24,11/11/2022 05:10:57,11/11/2022 05:10:57,-16.53,-16.66,-16.69,-16.61,-16.39,-16.41,1.5360,1.7320,1.4220,1.4190,1.5100,1.5080,-0,-0,11NOV2022:05:01:06,1.3,11/11/2022 05:08:57,0.1,51,41.9800,2400,11/11/2022 05:00:18,2370,11/11/2022 05:00:01,2374,12.5,-14.19,-14.19,-14.19,-14.19,11/11/2022 05:01:04,11/11/2022 05:01:03,11/11/2022 05:01:03,11/11/2022 05:01:03,-13.88,-13.88,11/11/2022 05:02:12,11/11/2022 05:02:11,-19.58,-19.56,-19.57,-19.58,11/11/2022 05:10:43,11/11/2022 05:10:43,11/11/2022 05:10:43,11/11/2022 05:10:42,-19.1,-19.1,11/11/2022 05:11:22,11/11/2022 05:11:21,-16.6,-16.6,-16.61,-16.61,-16.36,-16.36,1.487,1.485,1.486,1.486,1.522,1.521,0
11NOV2022:05:30:00,15min,Peter Sinks,UCC,270,-19.1,-16.1,-20.6,-15.90,-15.61,-16.40,-16.65,11/11/2022 05:15:16,11/11/2022 05:15:15,11/11/2022 05:15:22,11/11/2022 05:15:22,-15.96,-15.98,11/11/2022 05:15:14,11/11/2022 05:15:14,-20.84,-21.22,-20.73,-20.55,11/11/2022 05:28:21,11/11/2022 05:27:49,11/11/2022 05:29:34,11/11/2022 05:29:34,-20.55,-20.57,11/11/2022 05:26:03,11/11/2022 05:26:03,-19.14,-19.31,-19.24,-19.12,-18.97,-18.99,1.2090,1.3540,1.0740,0.9880,1.1940,1.1930,-0,-0,11NOV2022:05:15:22,1.5,11/11/2022 05:19:00,0.2,318,4.4400,2400,11/11/2022 05:15:02,2370,11/11/2022 05:15:01,2383,12.5,-16.2,-16.21,-16.21,-16.2,11/11/2022 05:15:27,11/11/2022 05:15:27,11/11/2022 05:15:26,11/11/2022 05:15:26,-16.09,-16.09,11/11/2022 05:15:35,11/11/2022 05:15:35,-20.75,-20.75,-20.75,-20.75,11/11/2022 05:28:31,11/11/2022 05:28:31,11/11/2022 05:28:31,11/11/2022 05:28:31,-20.52,-20.52,11/11/2022 05:28:43,11/11/2022 05:28:43,-19.17,-19.17,-19.17,-19.17,-18.92,-18.92,1.15,1.148,1.148,1.149,1.214,1.213,0
11NOV2022:05:45:00,15min,Peter Sinks,UCC,270,-19.5,-17.4,-20.9,-17.20,-16.31,-17.12,-17.33,11/11/2022 05:42:54,11/11/2022 05:42:55,11/11/2022 05:42:54,11/11/2022 05:42:52,-17.28,-17.30,11/11/2022 05:42:57,11/11/2022 05:42:57,-21.02,-22.53,-21.18,-21.12,11/11/2022 05:43:43,11/11/2022 05:43:19,11/11/2022 05:43:41,11/11/2022 05:43:40,-20.55,-20.57,11/11/2022 05:34:05,11/11/2022 05:34:05,-19.57,-19.59,-19.48,-19.45,-19.46,-19.47,0.7480,1.1200,0.8040,0.7660,0.6530,0.6520,-0,-0,11NOV2022:05:30:02,4.2,11/11/2022 05:41:11,0.8,240,43.7300,2400,11/11/2022 05:30:01,2370,11/11/2022 05:30:02,2389,12.5,-17.11,-17.11,-17.11,-17.11,11/11/2022 05:42:59,11/11/2022 05:42:58,11/11/2022 05:42:58,11/11/2022 05:42:58,-17.61,-17.61,11/11/2022 05:43:07,11/11/2022 05:43:06,-21.28,-21.27,-21.27,-21.28,11/11/2022 05:43:50,11/11/2022 05:43:50,11/11/2022 05:43:49,11/11/2022 05:43:49,-20.55,-20.55,11/11/2022 05:44:23,11/11/2022 05:44:22,-19.53,-19.53,-19.53,-19.53,-19.46,-19.46,0.825,0.823,0.823,0.824,0.621,0.622,0
11NOV2022:06:00:00,15min,Peter Sinks,UCC,270,-19.5,-17.8,-21.3,-17.93,-17.23,-17.68,-17.59,11/11/2022 05:46:47,11/11/2022 05:46:45,11/11/2022 05:46:45,11/11/2022 05:46:44,-17.86,-17.88,11/11/2022 05:50:24,11/11/2022 05:50:24,-21.56,-22.31,-21.32,-21.24,11/11/2022 05:55:01,11/11/2022 05:54:58,11/11/2022 05:54:58,11/11/2022 05:53:55,-21.27,-21.29,11/11/2022 05:55:22,11/11/2022 05:55:22,-19.56,-19.55,-19.56,-19.54,-19.43,-19.44,1.0040,1.2960,1.1010,1.1000,1.0210,1.0200,-0,-0,11NOV2022:05:45:03,2.6,11/11/2022 05:59:59,0.2,42,34.8500,2400,11/11/2022 05:45:01,2370,11/11/2022 05:45:03,2393,12.5,-17.71,-17.71,-17.72,-17.72,11/11/2022 05:46:52,11/11/2022 05:46:51,11/11/2022 05:46:51,11/11/2022 05:46:51,-17.88,-17.88,11/11/2022 05:50:14,11/11/2022 05:50:13,-21.45,-21.45,-21.45,-21.45,11/11/2022 05:55:08,11/11/2022 05:55:08,11/11/2022 05:55:08,11/11/2022 05:55:08,-21.15,-21.15,11/11/2022 05:55:34,11/11/2022 05:55:33,-19.56,-19.56,-19.56,-19.55,-19.46,-19.45,1.101,1.101,1.101,1.101,1.011,1.011,0
11NOV2022:06:15:00,15min,Peter Sinks,UCC,270,-20.5,-17.5,-22.7,-17.73,-16.90,-16.73,-16.92,11/11/2022 06:01:43,11/11/2022 06:01:44,11/11/2022 06:01:43,11/11/2022 06:01:44,-17.56,-17.58,11/11/2022 06:01:45,11/11/2022 06:01:45,-22.73,-23.37,-22.94,-22.80,11/11/2022 06:13:38,11/11/2022 06:13:40,11/11/2022 06:13:55,11/11/2022 06:13:55,-22.75,-22.76,11/11/2022 06:14:18,11/11/2022 06:14:18,-20.47,-20.70,-20.43,-20.33,-20.32,-20.34,1.3320,1.6530,1.5900,1.5540,1.3650,1.3640,-0,-0,11NOV2022:06:01:09,2.8,11/11/2022 06:00:04,0.7,328,51.1900,2430,11/11/2022 06:02:57,2370,11/11/2022 06:00:01,2397,12.5,-17.19,-17.18,-17.19,-17.19,11/11/2022 06:01:48,11/11/2022 06:01:48,11/11/2022 06:01:48,11/11/2022 06:01:48,-17.83,-17.83,11/11/2022 06:01:56,11/11/2022 06:01:55,-22.9,-22.9,-22.9,-22.9,11/11/2022 06:13:45,11/11/2022 06:13:44,11/11/2022 06:13:44,11/11/2022 06:13:44,-22.57,-22.57,11/11/2022 06:14:26,11/11/2022 06:14:25,-20.46,-20.46,-20.46,-20.46,-20.27,-20.28,1.501,1.5,1.501,1.501,1.348,1.348,0
11NOV2022:06:30:00,15min,Peter Sinks,UCC,270,-22.4,-21.3,-23.4,-21.27,-21.08,-21.54,-21.44,11/11/2022 06:17:12,11/11/2022 06:17:16,11/11/2022 06:27:08,11/11/2022 06:17:18,-21.26,-21.28,11/11/2022 06:17:21,11/11/2022 06:17:21,-23.56,-24.35,-23.54,-23.53,11/11/2022 06:18:44,11/11/2022 06:18:42,11/11/2022 06:18:39,11/11/2022 06:18:40,-23.33,-23.35,11/11/2022 06:19:02,11/11/2022 06:19:02,-22.38,-22.48,-22.55,-22.47,-22.28,-22.29,0.4850,0.6530,0.4290,0.4160,0.4200,0.4190,-0,-0,11NOV2022:06:26:47,2.0,11/11/2022 06:29:07,0.3,229,51.4600,2430,11/11/2022 06:21:43,2370,11/11/2022 06:15:04,2395,12.5,-21.36,-21.36,-21.36,-21.36,11/11/2022 06:17:27,11/11/2022 06:17:26,11/11/2022 06:17:26,11/11/2022 06:17:26,-21.31,-21.31,11/11/2022 06:17:41,11/11/2022 06:17:40,-23.66,-23.66,-23.66,-23.66,11/11/2022 06:18:51,11/11/2022 06:18:51,11/11/2022 06:18:51,11/11/2022 06:18:50,-23.22,-23.22,11/11/2022 06:19:33,11/11/2022 06:19:33,-22.47,-22.47,-22.47,-22.47,-22.28,-22.28,0.473,0.472,0.473,0.473,0.402,0.402,0
11NOV2022:06:45:00,15min,Peter Sinks,UCC,270,-22.3,-20.8,-23.2,-20.48,-20.07,-21.02,-21.19,11/11/2022 06:34:30,11/11/2022 06:34:05,11/11/2022 06:34:46,11/11/2022 06:34:46,-20.66,-20.67,11/11/2022 06:34:45,11/11/2022 06:34:45,-23.30,-23.66,-23.46,-23.25,11/11/2022 06:42:07,11/11/2022 06:41:41,11/11/2022 06:41:39,11/11/2022 06:42:06,-23.18,-23.19,11/11/2022 06:42:55,11/11/2022 06:42:55,-22.32,-22.42,-22.58,-22.51,-22.17,-22.19,0.7340,0.8960,0.6600,0.6040,0.6810,0.6800,0,0,11NOV2022:06:44:59,2.0,11/11/2022 06:36:14,0.3,195,18.3500,2430,11/11/2022 06:34:57,2370,11/11/2022 06:30:03,2395,12.5,-20.88,-20.88,-20.88,-20.88,11/11/2022 06:34:40,11/11/2022 06:34:40,11/11/2022 06:34:40,11/11/2022 06:34:39,-20.71,-20.71,11/11/2022 06:34:57,11/11/2022 06:34:57,-23.38,-23.38,-23.38,-23.38,11/11/2022 06:42:19,11/11/2022 06:42:19,11/11/2022 06:42:19,11/11/2022 06:42:19,-23.11,-23.11,11/11/2022 06:42:34,11/11/2022 06:42:33,-22.45,-22.45,-22.45,-22.45,-22.16,-22.16,0.705,0.704,0.705,0.705,0.666,0.666,0
11NOV2022:07:00:00,15min,Peter Sinks,UCC,270,-23.6,-23.1,-24.3,-23.07,-23.04,-23.31,-23.25,11/11/2022 06:48:59,11/11/2022 06:49:02,11/11/2022 06:45:01,11/11/2022 06:45:01,-22.96,-22.97,11/11/2022 06:45:07,11/11/2022 06:45:07,-24.33,-24.66,-24.49,-24.39,11/11/2022 06:58:22,11/11/2022 06:58:25,11/11/2022 06:58:32,11/11/2022 06:58:28,-24.21,-24.22,11/11/2022 06:58:38,11/11/2022 06:58:38,-23.66,-23.79,-23.80,-23.71,-23.52,-23.54,0.3180,0.4000,0.2850,0.2770,0.2920,0.2920,1,2,11NOV2022:07:00:00,0.7,11/11/2022 06:52:15,0.0,183,0.0500,2400,11/11/2022 06:45:01,2370,11/11/2022 06:45:03,2394,12.5,-23.22,-23.22,-23.22,-23.22,11/11/2022 06:49:13,11/11/2022 06:49:12,11/11/2022 06:49:12,11/11/2022 06:49:12,-22.9,-22.9,11/11/2022 06:45:01,11/11/2022 06:45:01,-24.45,-24.45,-24.45,-24.45,11/11/2022 06:58:38,11/11/2022 06:58:37,11/11/2022 06:58:37,11/11/2022 06:58:37,-24.09,-24.09,11/11/2022 06:59:14,11/11/2022 06:59:13,-23.74,-23.74,-23.74,-23.74,-23.51,-23.51,0.306,0.306,0.306,0.306,0.288,0.288,0
11NOV2022:07:15:00,15min,Peter Sinks,UCC,270,-23.0,-22.3,-24.0,-22.29,-21.93,-22.42,-22.44,11/11/2022 07:04:56,11/11/2022 07:05:00,11/11/2022 07:12:13,11/11/2022 07:12:19,-22.14,-22.15,11/11/2022 07:06:01,11/11/2022 07:06:01,-24.06,-24.27,-24.22,-24.12,11/11/2022 07:01:20,11/11/2022 07:01:20,11/11/2022 07:01:14,11/11/2022 07:01:15,-23.92,-23.93,11/11/2022 07:01:09,11/11/2022 07:01:09,-23.09,-23.12,-23.34,-23.29,-22.98,-22.99,0.4230,0.5410,0.4300,0.4060,0.4300,0.4290,4,6,11NOV2022:07:15:00,2.4,11/11/2022 07:08:11,0.6,191,17.7300,2430,11/11/2022 07:10:37,2370,11/11/2022 07:00:01,2396,12.5,-22.39,-22.39,-22.39,-22.39,11/11/2022 07:12:29,11/11/2022 07:12:29,11/11/2022 07:12:29,11/11/2022 07:12:28,-22.26,-22.26,11/11/2022 07:06:15,11/11/2022 07:06:14,-24.12,-24.12,-24.12,-24.12,11/11/2022 07:01:27,11/11/2022 07:01:27,11/11/2022 07:01:26,11/11/2022 07:01:26,-23.85,-23.85,11/11/2022 07:00:01,11/11/2022 07:00:01,-23.22,-23.22,-23.22,-23.22,-23,-23,0.419,0.419,0.419,0.419,0.432,0.432,0
11NOV2022:07:30:00,15min,Peter Sinks,UCC,270,-23.4,-21.6,-24.1,-21.45,-21.15,-21.68,-21.89,11/11/2022 07:28:49,11/11/2022 07:28:47,11/11/2022 07:28:47,11/11/2022 07:28:53,-21.40,-21.41,11/11/2022 07:28:48,11/11/2022 07:28:48,-24.17,-24.66,-24.15,-24.04,11/11/2022 07:26:25,11/11/2022 07:19:42,11/11/2022 07:19:32,11/11/2022 07:19:40,-24.06,-24.07,11/11/2022 07:24:59,11/11/2022 07:24:59,-23.44,-23.56,-23.61,-23.52,-23.32,-23.34,0.5530,0.7090,0.5010,0.4320,0.5260,0.5260,9,12,11NOV2022:07:30:00,1.5,11/11/2022 07:27:39,0.2,354,5.5760,4890,11/11/2022 07:25:32,2370,11/11/2022 07:15:03,3147,12.5,-21.61,-21.61,-21.61,-21.61,11/11/2022 07:28:56,11/11/2022 07:28:56,11/11/2022 07:28:56,11/11/2022 07:28:56,-21.54,-21.54,11/11/2022 07:29:02,11/11/2022 07:29:01,-24.18,-24.18,-24.18,-24.18,11/11/2022 07:19:50,11/11/2022 07:19:50,11/11/2022 07:19:50,11/11/2022 07:19:50,-23.94,-23.94,11/11/2022 07:25:45,11/11/2022 07:25:44,-23.53,-23.53,-23.53,-23.53,-23.32,-23.32,0.52,0.519,0.52,0.521,0.509,0.509,0
11NOV2022:07:45:00,15min,Peter Sinks,UCC,270,-24.4,-22.1,-25.9,-21.85,-21.37,-22.05,-22.13,11/11/2022 07:30:30,11/11/2022 07:30:31,11/11/2022 07:31:08,11/11/2022 07:31:11,-21.99,-22.00,11/11/2022 07:31:12,11/11/2022 07:31:12,-26.14,-26.78,-25.85,-25.86,11/11/2022 07:39:32,11/11/2022 07:39:32,11/11/2022 07:40:24,11/11/2022 07:39:43,-25.84,-25.85,11/11/2022 07:39:42,11/11/2022 07:39:42,-24.38,-24.56,-24.37,-24.26,-24.30,-24.31,0.9370,1.0890,0.8500,0.8360,0.9250,0.9240,15,20,11NOV2022:07:45:00,1.5,11/11/2022 07:34:28,0.4,211,26.8800,4860,11/11/2022 07:30:01,4830,11/11/2022 07:30:02,4842,12.5,-22.08,-22.08,-22.08,-22.08,11/11/2022 07:31:20,11/11/2022 07:31:20,11/11/2022 07:31:20,11/11/2022 07:31:20,-22.17,-22.17,11/11/2022 07:31:31,11/11/2022 07:31:30,-26.04,-26.03,-26.03,-26.04,11/11/2022 07:39:46,11/11/2022 07:39:46,11/11/2022 07:39:45,11/11/2022 07:39:45,-25.75,-25.75,11/11/2022 07:40:00,11/11/2022 07:39:59,-24.38,-24.38,-24.38,-24.38,-24.28,-24.28,0.894,0.892,0.893,0.893,0.913,0.913,0
11NOV2022:08:00:00,15min,Peter Sinks,UCC,270,-24.2,-23.3,-25.1,-23.18,-23.06,-23.69,-23.62,11/11/2022 07:51:09,11/11/2022 07:51:10,11/11/2022 07:54:54,11/11/2022 07:55:19,-23.02,-23.04,11/11/2022 07:51:10,11/11/2022 07:51:10,-25.26,-25.68,-25.08,-24.85,11/11/2022 07:58:10,11/11/2022 07:58:08,11/11/2022 07:48:10,11/11/2022 07:48:12,-25.24,-25.25,11/11/2022 07:58:56,11/11/2022 07:58:56,-24.24,-24.38,-24.15,-24.07,-24.15,-24.16,0.5430,0.6770,0.3020,0.2890,0.5550,0.5540,31,39,11NOV2022:08:00:00,2.2,11/11/2022 07:46:16,0.3,330,5.9210,4860,11/11/2022 07:45:02,4830,11/11/2022 07:45:01,4844,12.3,-23.49,-23.49,-23.49,-23.49,11/11/2022 07:50:40,11/11/2022 07:51:16,11/11/2022 07:51:16,11/11/2022 07:51:16,-23.2,-23.2,11/11/2022 07:51:23,11/11/2022 07:51:23,-25.06,-25.06,-25.06,-25.06,11/11/2022 07:48:14,11/11/2022 07:48:13,11/11/2022 07:48:13,11/11/2022 07:48:13,-25.2,-25.21,11/11/2022 07:58:53,11/11/2022 07:58:56,-24.21,-24.21,-24.21,-24.21,-24.15,-24.15,0.405,0.404,0.404,0.405,0.532,0.533,0
11NOV2022:08:15:00,15min,Peter Sinks,UCC,270,-25.1,-23.5,-26.6,-23.48,-23.24,-23.67,-23.57,11/11/2022 08:12:16,11/11/2022 08:12:18,11/11/2022 08:12:22,11/11/2022 08:12:21,-23.30,-23.31,11/11/2022 08:12:32,11/11/2022 08:12:32,-26.95,-27.84,-25.71,-25.48,11/11/2022 08:05:05,11/11/2022 08:05:05,11/11/2022 08:10:01,11/11/2022 08:10:01,-27.01,-27.02,11/11/2022 08:05:15,11/11/2022 08:05:15,-25.02,-25.22,-24.64,-24.49,-24.98,-24.99,0.8700,1.0500,0.4910,0.4580,0.9220,0.9200,58,110,11NOV2022:08:15:00,1.8,11/11/2022 08:02:24,0.3,200,47.3600,4860,11/11/2022 08:00:02,4830,11/11/2022 08:00:01,4848,12.4,-23.55,-23.55,-23.55,-23.55,11/11/2022 08:12:29,11/11/2022 08:12:29,11/11/2022 08:12:29,11/11/2022 08:12:29,-23.42,-23.42,11/11/2022 08:12:48,11/11/2022 08:12:47,-26.28,-26.28,-26.28,-26.27,11/11/2022 08:05:13,11/11/2022 08:05:12,11/11/2022 08:05:12,11/11/2022 08:05:12,-26.85,-26.85,11/11/2022 08:05:32,11/11/2022 08:05:31,-24.85,-24.85,-24.85,-24.85,-25,-24.99,0.68,0.679,0.679,0.68,0.903,0.903,0
11NOV2022:08:30:00,15min,Peter Sinks,UCC,270,-24.8,-23.1,-25.8,-23.41,-23.39,-21.32,-21.26,11/11/2022 08:30:00,11/11/2022 08:17:14,11/11/2022 08:26:45,11/11/2022 08:28:40,-23.30,-23.31,11/11/2022 08:17:15,11/11/2022 08:17:15,-26.18,-27.13,-25.08,-25.25,11/11/2022 08:20:42,11/11/2022 08:20:40,11/11/2022 08:18:52,11/11/2022 08:18:53,-26.26,-26.27,11/11/2022 08:20:54,11/11/2022 08:20:54,-24.72,-25.06,-23.27,-23.16,-24.75,-24.76,0.7070,0.8650,1.1560,1.2370,0.7390,0.7380,153,186,11NOV2022:08:29:57,2.0,11/11/2022 08:17:42,0.2,197,25.4100,4890,11/11/2022 08:26:34,4830,11/11/2022 08:15:03,4855,12.5,-22.64,-22.64,-22.64,-22.63,11/11/2022 08:30:00,11/11/2022 08:30:00,11/11/2022 08:30:00,11/11/2022 08:30:00,-23.55,-23.55,11/11/2022 08:17:27,11/11/2022 08:17:27,-25.54,-25.54,-25.54,-25.54,11/11/2022 08:19:05,11/11/2022 08:19:05,11/11/2022 08:19:05,11/11/2022 08:19:05,-26.13,-26.14,11/11/2022 08:21:13,11/11/2022 08:21:13,-24.07,-24.07,-24.07,-24.07,-24.77,-24.77,0.832,0.833,0.833,0.833,0.714,0.714,0
11NOV2022:08:45:00,15min,Peter Sinks,UCC,270,-23.1,-21.3,-24.9,-21.56,-21.73,-20.08,-20.05,11/11/2022 08:36:03,11/11/2022 08:36:00,11/11/2022 08:36:05,11/11/2022 08:36:13,-21.60,-21.61,11/11/2022 08:36:12,11/11/2022 08:36:12,-24.79,-25.52,-25.20,-25.17,11/11/2022 08:31:33,11/11/2022 08:30:49,11/11/2022 08:31:41,11/11/2022 08:31:33,-24.93,-24.94,11/11/2022 08:31:40,11/11/2022 08:31:40,-22.95,-23.42,-22.21,-22.01,-23.07,-23.08,0.7720,0.8590,1.1590,1.2530,0.7790,0.7780,212,241,11NOV2022:08:45:00,2.0,11/11/2022 08:31:35,0.6,300,74.2300,4890,11/11/2022 08:34:08,4830,11/11/2022 08:30:04,4857,12.5,-20.92,-20.93,-20.92,-20.92,11/11/2022 08:36:16,11/11/2022 08:36:15,11/11/2022 08:36:15,11/11/2022 08:36:15,-21.7,-21.7,11/11/2022 08:36:33,11/11/2022 08:36:33,-25.12,-25.12,-25.12,-25.12,11/11/2022 08:31:46,11/11/2022 08:31:46,11/11/2022 08:31:45,11/11/2022 08:31:45,-24.77,-24.77,11/11/2022 08:31:55,11/11/2022 08:31:54,-22.64,-22.64,-22.64,-22.64,-23.08,-23.08,0.954,0.953,0.954,0.955,0.768,0.768,0
11NOV2022:09:00:00,15min,Peter Sinks,UCC,270,-22.0,-20.7,-23.4,-20.84,-21.01,-18.78,-19.08,11/11/2022 08:52:30,11/11/2022 09:00:00,11/11/2022 08:59:56,11/11/2022 08:59:55,-21.07,-21.08,11/11/2022 08:52:36,11/11/2022 08:52:36,-23.07,-23.66,-23.31,-23.39,11/11/2022 08:45:01,11/11/2022 08:45:01,11/11/2022 08:45:02,11/11/2022 08:45:01,-23.44,-23.45,11/11/2022 08:45:11,11/11/2022 08:45:11,-21.72,-22.33,-21.02,-20.93,-22.01,-22.02,0.5100,0.5750,1.0720,1.0850,0.5200,0.5190,261,281,11NOV2022:08:57:32,1.5,11/11/2022 08:50:13,0.2,321,34.0300,4890,11/11/2022 08:45:48,4830,11/11/2022 08:45:04,4860,12.5,-20.13,-20.11,-20.11,-20.11,11/11/2022 09:00:00,11/11/2022 09:00:00,11/11/2022 09:00:00,11/11/2022 09:00:00,-21.25,-21.25,11/11/2022 08:52:55,11/11/2022 08:52:54,-23.37,-23.36,-23.36,-23.36,11/11/2022 08:45:01,11/11/2022 08:45:01,11/11/2022 08:45:01,11/11/2022 08:45:01,-23.39,-23.39,11/11/2022 08:45:21,11/11/2022 08:45:20,-21.53,-21.53,-21.53,-21.53,-22.05,-22.05,0.727,0.726,0.726,0.726,0.528,0.527,0
11NOV2022:09:15:00,15min,Peter Sinks,UCC,270,-21.2,-19.8,-21.8,-19.57,-19.79,-17.72,-17.06,11/11/2022 09:07:40,11/11/2022 09:07:42,11/11/2022 09:00:43,11/11/2022 09:05:17,-19.86,-19.88,11/11/2022 09:07:44,11/11/2022 09:07:44,-21.56,-22.68,-21.61,-21.78,11/11/2022 09:02:34,11/11/2022 09:02:31,11/11/2022 09:09:15,11/11/2022 09:09:21,-22.09,-22.11,11/11/2022 09:02:22,11/11/2022 09:02:22,-20.70,-21.58,-19.48,-19.13,-21.17,-21.19,0.5110,0.6870,1.1600,1.3800,0.5600,0.5600,297,317,11NOV2022:09:15:00,1.3,11/11/2022 09:13:34,0.1,222,0.4300,4890,11/11/2022 09:00:06,4830,11/11/2022 09:00:03,4865,12.5,-19.45,-19.45,-19.45,-19.45,11/11/2022 09:12:47,11/11/2022 09:12:47,11/11/2022 09:12:47,11/11/2022 09:12:46,-20.14,-20.14,11/11/2022 09:08:00,11/11/2022 09:08:00,-21.54,-21.54,-21.54,-21.54,11/11/2022 09:09:26,11/11/2022 09:09:25,11/11/2022 09:09:25,11/11/2022 09:09:25,-22.04,-22.04,11/11/2022 09:04:00,11/11/2022 09:04:00,-20.22,-20.22,-20.22,-20.22,-21.19,-21.19,0.576,0.575,0.575,0.576,0.548,0.548,0
11NOV2022:09:30:00,15min,Peter Sinks,UCC,270,-19.6,-17.5,-20.6,-17.86,-18.23,-15.19,-14.99,11/11/2022 09:21:52,11/11/2022 09:21:37,11/11/2022 09:29:40,11/11/2022 09:20:45,-18.01,-18.03,11/11/2022 09:22:03,11/11/2022 09:22:03,-20.55,-21.94,-20.30,-20.33,11/11/2022 09:15:01,11/11/2022 09:18:10,11/11/2022 09:25:46,11/11/2022 09:22:46,-21.12,-21.13,11/11/2022 09:15:02,11/11/2022 09:15:02,-19.10,-20.02,-18.13,-17.72,-19.61,-19.62,0.7750,1.0180,1.4410,1.3910,0.8880,0.8870,347,376,11NOV2022:09:30:00,1.1,11/11/2022 09:28:27,0.1,47,31.1200,4890,11/11/2022 09:15:07,4860,11/11/2022 09:15:01,4873,12.4,-16.91,-16.92,-16.91,-16.91,11/11/2022 09:29:38,11/11/2022 09:29:37,11/11/2022 09:29:37,11/11/2022 09:29:37,-18.14,-18.14,11/11/2022 09:22:36,11/11/2022 09:22:35,-20.26,-20.26,-20.26,-20.25,11/11/2022 09:15:01,11/11/2022 09:15:01,11/11/2022 09:15:01,11/11/2022 09:15:01,-21.03,-21.04,11/11/2022 09:18:43,11/11/2022 09:18:42,-18.77,-18.77,-18.77,-18.77,-19.65,-19.65,0.755,0.756,0.755,0.755,0.882,0.882,0
11NOV2022:09:45:00,15min,Peter Sinks,UCC,270,-18.2,-16.7,-18.4,-16.54,-16.83,-14.42,-14.18,11/11/2022 09:43:58,11/11/2022 09:43:58,11/11/2022 09:44:21,11/11/2022 09:35:33,-17.19,-17.21,11/11/2022 09:42:20,11/11/2022 09:42:20,-18.47,-19.49,-18.05,-18.06,11/11/2022 09:30:01,11/11/2022 09:36:44,11/11/2022 09:41:22,11/11/2022 09:41:22,-19.11,-19.13,11/11/2022 09:36:56,11/11/2022 09:36:56,-17.68,-18.59,-16.53,-15.96,-18.26,-18.27,0.5000,0.5700,0.8610,1.0470,0.4880,0.4880,388,404,11NOV2022:09:44:46,1.5,11/11/2022 09:31:14,0.1,207,6.6930,4890,11/11/2022 09:30:01,4860,11/11/2022 09:30:02,4883,12.5,-16,-16,-16,-16,11/11/2022 09:44:30,11/11/2022 09:44:30,11/11/2022 09:44:30,11/11/2022 09:44:29,-17.36,-17.36,11/11/2022 09:42:30,11/11/2022 09:42:30,-17.87,-17.87,-17.87,-17.87,11/11/2022 09:41:28,11/11/2022 09:41:27,11/11/2022 09:41:27,11/11/2022 09:41:27,-18.99,-18.99,11/11/2022 09:37:17,11/11/2022 09:37:16,-17.2,-17.2,-17.2,-17.2,-18.28,-18.28,0.43,0.429,0.43,0.431,0.473,0.473,0
11NOV2022:10:00:00,15min,Peter Sinks,UCC,270,-16.3,-14.8,-17.3,-15.13,-15.75,-12.28,-12.11,11/11/2022 09:59:45,11/11/2022 09:59:44,11/11/2022 09:59:42,11/11/2022 09:59:42,-15.56,-15.58,11/11/2022 09:48:35,11/11/2022 09:48:35,-16.84,-18.03,-18.12,-17.39,11/11/2022 09:45:01,11/11/2022 09:45:01,11/11/2022 09:51:46,11/11/2022 09:51:47,-17.63,-17.65,11/11/2022 09:45:01,11/11/2022 09:45:01,-15.87,-16.66,-16.50,-15.89,-16.38,-16.40,0.3160,0.5710,1.2900,1.2190,0.4980,0.4980,425,443,11NOV2022:09:59:54,2.6,11/11/2022 09:48:48,0.6,228,19.5700,4920,11/11/2022 09:46:35,4860,11/11/2022 09:45:03,4893,12.5,-13.88,-13.88,-13.88,-13.88,11/11/2022 09:59:55,11/11/2022 09:59:55,11/11/2022 09:59:54,11/11/2022 09:59:55,-15.65,-15.65,11/11/2022 09:48:58,11/11/2022 09:48:57,-16.94,-16.94,-16.94,-16.94,11/11/2022 09:51:53,11/11/2022 09:51:53,11/11/2022 09:51:52,11/11/2022 09:51:52,-17.62,-17.62,11/11/2022 09:45:07,11/11/2022 09:45:06,-16.25,-16.25,-16.25,-16.25,-16.42,-16.42,0.606,0.608,0.609,0.61,0.502,0.501,0
11NOV2022:10:15:00,15min,Peter Sinks,UCC,270,-14.7,-12.7,-15.7,-12.20,-12.14,-11.15,-11.16,11/11/2022 10:15:00,11/11/2022 10:14:59,11/11/2022 10:07:39,11/11/2022 10:07:42,-12.91,-12.93,11/11/2022 10:15:00,11/11/2022 10:15:00,-15.16,-16.12,-16.37,-15.94,11/11/2022 10:00:01,11/11/2022 10:08:03,11/11/2022 10:09:59,11/11/2022 10:04:36,-15.87,-15.89,11/11/2022 10:01:28,11/11/2022 10:01:28,-14.16,-14.99,-14.69,-14.31,-14.79,-14.81,0.6450,0.8510,1.3820,1.3610,0.7630,0.7620,456,472,11NOV2022:10:14:47,0.9,11/11/2022 10:09:58,0.1,298,0.4550,4920,11/11/2022 10:00:01,4890,11/11/2022 10:00:02,4907,12.5,-12.12,-12.09,-12.09,-12.08,11/11/2022 10:15:00,11/11/2022 10:15:00,11/11/2022 10:15:00,11/11/2022 10:15:00,-13.3,-13.29,11/11/2022 10:15:00,11/11/2022 10:15:00,-15.55,-15.55,-15.55,-15.55,11/11/2022 10:05:29,11/11/2022 10:05:29,11/11/2022 10:05:28,11/11/2022 10:05:28,-15.83,-15.83,11/11/2022 10:00:01,11/11/2022 10:00:01,-14.55,-14.55,-14.55,-14.55,-14.84,-14.84,0.785,0.786,0.787,0.788,0.727,0.727,0
11NOV2022:10:30:00,15min,Peter Sinks,UCC,270,-13.0,-10.7,-13.2,-11.40,-11.61,-6.14,-5.85,11/11/2022 10:23:28,11/11/2022 10:27:12,11/11/2022 10:29:58,11/11/2022 10:30:00,-11.94,-11.97,11/11/2022 10:23:41,11/11/2022 10:23:41,-13.51,-14.80,-12.80,-11.75,11/11/2022 10:16:24,11/11/2022 10:16:27,11/11/2022 10:24:29,11/11/2022 10:24:32,-14.10,-14.12,11/11/2022 10:16:27,11/11/2022 10:16:27,-12.42,-13.40,-10.33,-9.83,-13.12,-13.14,0.5160,0.7080,1.6310,1.4550,0.5620,0.5610,485,498,11NOV2022:10:29:58,1.1,11/11/2022 10:23:33,0.1,209,10.7400,4950,11/11/2022 10:23:59,4890,11/11/2022 10:15:03,4919,12.6,-9.31,-9.32,-9.31,-9.31,11/11/2022 10:29:54,11/11/2022 10:29:54,11/11/2022 10:29:54,11/11/2022 10:29:53,-12.11,-12.11,11/11/2022 10:24:04,11/11/2022 10:24:03,-12.48,-12.48,-12.48,-12.48,11/11/2022 10:25:44,11/11/2022 10:25:44,11/11/2022 10:25:43,11/11/2022 10:25:43,-13.96,-13.96,11/11/2022 10:16:44,11/11/2022 10:16:43,-11.52,-11.52,-11.52,-11.51,-13.13,-13.13,0.715,0.715,0.717,0.718,0.541,0.542,0
11NOV2022:10:45:00,15min,Peter Sinks,UCC,270,-11.4,-9.2,-12.3,-9.31,-9.18,-4.20,-3.91,11/11/2022 10:34:04,11/11/2022 10:34:03,11/11/2022 10:31:34,11/11/2022 10:31:41,-10.02,-10.04,11/11/2022 10:39:36,11/11/2022 10:39:36,-12.13,-13.54,-12.61,-12.35,11/11/2022 10:30:04,11/11/2022 10:30:01,11/11/2022 10:40:38,11/11/2022 10:35:12,-13.05,-13.08,11/11/2022 10:30:04,11/11/2022 10:30:04,-10.70,-11.80,-9.44,-8.79,-11.58,-11.60,0.5390,0.8330,2.4330,2.4320,0.7140,0.7140,510,524,11NOV2022:10:45:00,0.9,11/11/2022 10:35:47,0.0,58,17.0300,4950,11/11/2022 10:30:02,4920,11/11/2022 10:30:01,4938,12.6,-8.16,-8.16,-8.16,-8.16,11/11/2022 10:31:40,11/11/2022 10:31:40,11/11/2022 10:31:39,11/11/2022 10:31:40,-10.16,-10.16,11/11/2022 10:39:56,11/11/2022 10:39:56,-11.7,-11.71,-11.7,-11.7,11/11/2022 10:36:26,11/11/2022 10:36:25,11/11/2022 10:36:25,11/11/2022 10:36:25,-12.97,-12.98,11/11/2022 10:30:26,11/11/2022 10:30:26,-10.19,-10.19,-10.19,-10.19,-11.61,-11.61,1.038,1.039,1.038,1.038,0.711,0.71,0
11NOV2022:11:00:00,15min,Peter Sinks,UCC,270,-10.2,-7.8,-11.1,-7.49,-7.78,-5.46,-4.77,11/11/2022 10:58:20,11/11/2022 10:57:26,11/11/2022 10:45:04,11/11/2022 10:49:34,-7.87,-7.90,11/11/2022 10:58:21,11/11/2022 10:58:21,-10.81,-12.21,-10.88,-10.93,11/11/2022 10:45:23,11/11/2022 10:45:24,11/11/2022 10:54:18,11/11/2022 10:54:08,-11.66,-11.68,11/11/2022 10:45:25,11/11/2022 10:45:25,-9.50,-10.62,-8.26,-7.28,-10.40,-10.43,0.9090,1.2200,1.5260,1.6140,1.0930,1.0920,533,544,11NOV2022:10:59:23,1.1,11/11/2022 10:57:38,0.1,299,24.7200,4980,11/11/2022 10:47:36,4920,11/11/2022 10:45:03,4958,12.6,-7.646,-7.651,-7.651,-7.648,11/11/2022 10:49:31,11/11/2022 10:49:30,11/11/2022 10:49:30,11/11/2022 10:49:30,-7.996,-7.996,11/11/2022 10:58:29,11/11/2022 10:58:28,-10.49,-10.5,-10.49,-10.49,11/11/2022 10:54:37,11/11/2022 10:54:36,11/11/2022 10:54:36,11/11/2022 10:54:36,-11.61,-11.61,11/11/2022 10:45:01,11/11/2022 10:45:54,-8.91,-8.91,-8.91,-8.91,-10.46,-10.46,0.707,0.706,0.706,0.707,1.067,1.067,0
11NOV2022:11:15:00,15min,Peter Sinks,UCC,270,-8.6,-6.2,-9.0,-5.49,-5.39,-4.29,-3.99,11/11/2022 11:14:58,11/11/2022 11:14:46,11/11/2022 11:09:57,11/11/2022 11:13:52,-6.16,-6.19,11/11/2022 11:14:59,11/11/2022 11:14:59,-8.80,-10.02,-9.04,-8.19,11/11/2022 11:05:16,11/11/2022 11:05:19,11/11/2022 11:03:22,11/11/2022 11:03:19,-9.66,-9.69,11/11/2022 11:06:04,11/11/2022 11:06:04,-7.94,-8.92,-6.88,-6.22,-8.77,-8.80,0.5500,0.7710,1.2640,1.2330,0.5400,0.5390,550,560,11NOV2022:11:14:09,1.3,11/11/2022 11:03:02,0.1,189,0.4150,5010,11/11/2022 11:10:46,4950,11/11/2022 11:00:03,4976,12.6,-5.59,-5.596,-5.574,-5.555,11/11/2022 11:15:00,11/11/2022 11:15:00,11/11/2022 11:15:00,11/11/2022 11:15:00,-6.841,-6.818,11/11/2022 11:15:00,11/11/2022 11:15:00,-8.49,-8.48,-8.49,-8.48,11/11/2022 11:01:29,11/11/2022 11:01:29,11/11/2022 11:01:29,11/11/2022 11:01:29,-9.54,-9.54,11/11/2022 11:06:13,11/11/2022 11:06:12,-7.513,-7.512,-7.511,-7.51,-8.82,-8.82,0.717,0.719,0.719,0.718,0.433,0.435,0
11NOV2022:11:30:00,15min,Peter Sinks,UCC,270,-7.0,-5.5,-7.9,-5.27,-5.58,-3.85,-3.70,11/11/2022 11:29:20,11/11/2022 11:29:16,11/11/2022 11:23:51,11/11/2022 11:24:51,-5.42,-5.45,11/11/2022 11:29:16,11/11/2022 11:29:16,-7.40,-8.84,-8.04,-7.41,11/11/2022 11:17:37,11/11/2022 11:21:35,11/11/2022 11:20:39,11/11/2022 11:28:59,-8.32,-8.35,11/11/2022 11:24:41,11/11/2022 11:24:41,-6.51,-7.37,-6.48,-5.74,-7.13,-7.16,0.6220,0.9470,1.2590,1.0160,0.9050,0.9040,566,575,11NOV2022:11:29:18,2.4,11/11/2022 11:27:03,0.6,281,45.5900,5040,11/11/2022 11:29:26,4980,11/11/2022 11:15:02,4996,12.6,-5.498,-5.521,-5.503,-5.493,11/11/2022 11:15:04,11/11/2022 11:15:04,11/11/2022 11:15:04,11/11/2022 11:15:04,-5.582,-5.581,11/11/2022 11:29:31,11/11/2022 11:29:31,-7.499,-7.5,-7.499,-7.5,11/11/2022 11:22:18,11/11/2022 11:22:17,11/11/2022 11:22:17,11/11/2022 11:22:17,-8.32,-8.32,11/11/2022 11:25:11,11/11/2022 11:25:10,-6.516,-6.517,-6.517,-6.517,-7.158,-7.157,0.402,0.402,0.401,0.4,0.879,0.88,0
11NOV2022:11:45:00,15min,Peter Sinks,UCC,270,-5.2,-2.7,-6.4,-3.21,-3.22,1.57,1.48,11/11/2022 11:42:23,11/11/2022 11:42:22,11/11/2022 11:42:48,11/11/2022 11:43:06,-3.49,-3.52,11/11/2022 11:42:23,11/11/2022 11:42:23,-6.10,-6.98,-6.99,-6.43,11/11/2022 11:31:16,11/11/2022 11:38:48,11/11/2022 11:30:01,11/11/2022 11:33:12,-6.39,-6.42,11/11/2022 11:39:25,11/11/2022 11:39:25,-4.84,-5.58,-3.64,-3.41,-5.24,-5.27,0.7080,0.8850,2.1260,2.2770,0.7460,0.7450,573,579,11NOV2022:11:44:46,1.8,11/11/2022 11:35:42,0.3,165,37.2700,5070,11/11/2022 11:42:20,4980,11/11/2022 11:36:03,5026,12.7,-1.571,-1.588,-1.577,-1.566,11/11/2022 11:42:35,11/11/2022 11:42:34,11/11/2022 11:42:34,11/11/2022 11:42:34,-3.751,-3.75,11/11/2022 11:42:39,11/11/2022 11:42:39,-6.42,-6.411,-6.4,-6.389,11/11/2022 11:30:01,11/11/2022 11:30:01,11/11/2022 11:30:01,11/11/2022 11:30:01,-6.344,-6.345,11/11/2022 11:39:44,11/11/2022 11:39:43,-4.39,-4.39,-4.389,-4.388,-5.266,-5.266,1.211,1.21,1.209,1.209,0.729,0.729,0
11NOV2022:12:00:00,15min,Peter Sinks,UCC,270,-3.9,-1.6,-5.4,-1.88,-1.94,2.53,2.36,11/11/2022 11:53:24,11/11/2022 11:53:24,11/11/2022 11:55:51,11/11/2022 11:55:53,-2.24,-2.27,11/11/2022 11:53:27,11/11/2022 11:53:27,-4.66,-6.14,-6.32,-5.21,11/11/2022 11:50:28,11/11/2022 11:49:15,11/11/2022 11:48:12,11/11/2022 11:48:38,-5.73,-5.76,11/11/2022 11:50:12,11/11/2022 11:50:12,-3.35,-4.24,-2.73,-1.94,-4.01,-4.04,0.6650,1.0490,2.1470,1.8810,0.8850,0.8840,583,587,11NOV2022:11:58:57,1.3,11/11/2022 11:46:52,0.2,266,4.7510,5100,11/11/2022 11:56:40,5010,11/11/2022 11:46:02,5062,12.8,-0.832,-0.841,-0.839,-0.828,11/11/2022 11:55:57,11/11/2022 11:55:57,11/11/2022 11:55:57,11/11/2022 11:55:56,-2.425,-2.424,11/11/2022 11:53:36,11/11/2022 11:53:36,-5.146,-5.156,-5.147,-5.139,11/11/2022 11:49:18,11/11/2022 11:49:17,11/11/2022 11:49:17,11/11/2022 11:49:17,-5.653,-5.654,11/11/2022 11:50:39,11/11/2022 11:50:39,-3.081,-3.081,-3.08,-3.079,-4.034,-4.034,1.111,1.111,1.111,1.111,0.878,0.877,0
11NOV2022:12:15:00,15min,Peter Sinks,UCC,270,-3.6,-1.0,-3.7,-1.73,-1.89,4.87,5.01,11/11/2022 12:11:20,11/11/2022 12:11:20,11/11/2022 12:12:05,11/11/2022 12:12:37,-2.41,-2.45,11/11/2022 12:13:22,11/11/2022 12:13:22,-3.93,-5.15,-1.99,-2.82,11/11/2022 12:00:01,11/11/2022 12:00:01,11/11/2022 12:04:17,11/11/2022 12:04:12,-4.63,-4.66,11/11/2022 12:00:01,11/11/2022 12:00:01,-3.00,-3.92,-0.16,0.28,-3.67,-3.70,0.4730,0.6200,1.6860,1.8480,0.4470,0.4470,583,589,11NOV2022:12:14:39,1.1,11/11/2022 12:04:15,0.2,170,22.5900,5130,11/11/2022 12:07:47,5070,11/11/2022 12:00:02,5100,12.9,0.648,0.648,0.65,0.651,11/11/2022 12:12:14,11/11/2022 12:12:15,11/11/2022 12:12:13,11/11/2022 12:12:13,-2.688,-2.688,11/11/2022 12:13:39,11/11/2022 12:13:38,-2.886,-2.889,-2.889,-2.879,11/11/2022 12:04:54,11/11/2022 12:04:53,11/11/2022 12:04:53,11/11/2022 12:04:53,-4.58,-4.58,11/11/2022 12:00:11,11/11/2022 12:00:10,-1.705,-1.705,-1.705,-1.705,-3.698,-3.698,0.944,0.943,0.943,0.944,0.434,0.433,0
11NOV2022:12:30:00,15min,Peter Sinks,UCC,270,-2.2,2.5,-2.7,1.76,1.36,8.71,9.04,11/11/2022 12:27:17,11/11/2022 12:26:40,11/11/2022 12:29:59,11/11/2022 12:30:00,1.15,1.11,11/11/2022 12:27:17,11/11/2022 12:27:17,-2.72,-4.05,-0.73,0.79,11/11/2022 12:15:03,11/11/2022 12:15:02,11/11/2022 12:15:59,11/11/2022 12:16:03,-3.98,-4.01,11/11/2022 12:15:01,11/11/2022 12:15:01,-1.34,-2.50,3.82,4.93,-2.40,-2.43,1.2510,1.3360,2.6260,2.4320,1.2500,1.2490,585,589,11NOV2022:12:16:43,0.0,11/11/2022 12:15:01,0.0,0,0.0000,5190,11/11/2022 12:26:26,5100,11/11/2022 12:15:02,5144,13.0,3.985,3.981,3.985,3.987,11/11/2022 12:29:52,11/11/2022 12:29:52,11/11/2022 12:29:52,11/11/2022 12:29:52,0.944,0.944,11/11/2022 12:27:25,11/11/2022 12:27:25,-1.421,-1.419,-1.42,-1.423,11/11/2022 12:16:07,11/11/2022 12:16:07,11/11/2022 12:16:06,11/11/2022 12:16:06,-3.935,-3.935,11/11/2022 12:15:01,11/11/2022 12:15:01,1.183,1.184,1.186,1.188,-2.452,-2.451,1.573,1.573,1.573,1.573,1.245,1.245,0
11NOV2022:12:45:00,15min,Peter Sinks,UCC,270,-1.8,1.3,-1.7,-0.18,-1.62,9.55,10.21,11/11/2022 12:30:30,11/11/2022 12:35:35,11/11/2022 12:30:22,11/11/2022 12:30:28,-1.55,-1.58,11/11/2022 12:41:24,11/11/2022 12:41:24,-1.23,-2.88,-0.58,1.31,11/11/2022 12:33:22,11/11/2022 12:34:11,11/11/2022 12:33:06,11/11/2022 12:33:15,-2.73,-2.77,11/11/2022 12:34:13,11/11/2022 12:34:13,-0.76,-2.28,3.75,4.74,-2.06,-2.09,0.2850,0.2740,2.3230,1.9650,0.2570,0.2570,579,585,11NOV2022:12:33:09,0.9,11/11/2022 12:41:14,0.0,179,2.0960,5220,11/11/2022 12:41:31,5160,11/11/2022 12:30:01,5182,13.1,4.342,4.344,4.335,4.337,11/11/2022 12:30:36,11/11/2022 12:30:35,11/11/2022 12:30:35,11/11/2022 12:30:35,-1.652,-1.65,11/11/2022 12:30:06,11/11/2022 12:30:06,-0.767,-0.768,-0.763,-0.764,11/11/2022 12:33:23,11/11/2022 12:33:23,11/11/2022 12:33:22,11/11/2022 12:33:22,-2.703,-2.704,11/11/2022 12:34:43,11/11/2022 12:34:42,1.396,1.396,1.394,1.393,-2.068,-2.068,1.102,1.102,1.1,1.1,0.249,0.249,0
11NOV2022:13:00:00,15min,Peter Sinks,UCC,270,-1.0,1.9,-1.5,2.19,2.01,5.70,6.33,11/11/2022 12:55:17,11/11/2022 12:55:17,11/11/2022 12:46:41,11/11/2022 12:46:42,1.50,1.46,11/11/2022 12:55:27,11/11/2022 12:55:27,-0.60,-2.22,-1.38,-1.58,11/11/2022 12:58:41,11/11/2022 12:45:02,11/11/2022 12:54:13,11/11/2022 12:54:12,-2.07,-2.11,11/11/2022 12:50:44,11/11/2022 12:50:44,0.06,-1.50,2.03,2.90,-1.33,-1.36,0.5570,0.8250,2.1220,2.4960,0.7520,0.7510,569,574,11NOV2022:12:45:01,1.1,11/11/2022 12:53:56,0.1,64,3.8350,5250,11/11/2022 12:52:18,5190,11/11/2022 12:45:01,5222,13.2,2.504,2.502,2.503,2.504,11/11/2022 12:46:52,11/11/2022 12:46:51,11/11/2022 12:46:51,11/11/2022 12:46:51,1.299,1.302,11/11/2022 12:55:40,11/11/2022 12:55:39,-0.987,-0.99,-0.989,-0.987,11/11/2022 12:54:27,11/11/2022 12:54:27,11/11/2022 12:54:27,11/11/2022 12:54:26,-2.085,-2.085,11/11/2022 12:51:14,11/11/2022 12:51:13,0.877,0.877,0.877,0.876,-1.349,-1.349,1.102,1.1,1.101,1.103,0.739,0.739,0
11NOV2022:13:15:00,15min,Peter Sinks,UCC,270,-0.4,2.5,-1.0,1.96,1.48,6.18,6.41,11/11/2022 13:12:47,11/11/2022 13:12:30,11/11/2022 13:08:35,11/11/2022 13:08:30,1.42,1.39,11/11/2022 13:12:46,11/11/2022 13:12:46,-0.63,-1.92,-0.41,0.72,11/11/2022 13:03:46,11/11/2022 13:03:32,11/11/2022 13:06:07,11/11/2022 13:06:09,-1.70,-1.74,11/11/2022 13:04:03,11/11/2022 13:04:03,0.32,-0.72,3.16,3.56,-0.50,-0.53,0.7280,0.9200,1.9200,1.3000,0.9060,0.9060,556,566,11NOV2022:13:00:55,1.1,11/11/2022 13:13:53,0.1,134,0.7990,5730,11/11/2022 13:15:00,5220,11/11/2022 13:00:02,5318,13.2,3.691,3.68,3.688,3.689,11/11/2022 13:08:39,11/11/2022 13:08:39,11/11/2022 13:08:39,11/11/2022 13:08:39,1.219,1.22,11/11/2022 13:13:04,11/11/2022 13:13:04,-0.396,-0.397,-0.395,-0.395,11/11/2022 13:06:13,11/11/2022 13:06:14,11/11/2022 13:06:13,11/11/2022 13:06:12,-1.647,-1.647,11/11/2022 13:00:07,11/11/2022 13:00:06,1.564,1.565,1.565,1.565,-0.552,-0.551,1.085,1.085,1.084,1.084,0.895,0.895,0
11NOV2022:13:30:00,15min,Peter Sinks,UCC,270,-0.5,1.7,-0.3,1.28,0.70,6.02,6.33,11/11/2022 13:15:01,11/11/2022 13:15:01,11/11/2022 13:30:00,11/11/2022 13:19:14,0.83,0.79,11/11/2022 13:15:04,11/11/2022 13:15:04,-0.73,-1.87,0.99,1.57,11/11/2022 13:28:42,11/11/2022 13:28:12,11/11/2022 13:25:44,11/11/2022 13:25:45,-1.11,-1.14,11/11/2022 13:18:50,11/11/2022 13:18:50,0.02,-0.94,3.26,3.78,-0.48,-0.51,0.4030,0.4730,1.2730,1.3160,0.4190,0.4180,537,541,11NOV2022:13:18:57,1.1,11/11/2022 13:25:40,0.1,329,18.2200,5850,11/11/2022 13:16:08,5700,11/11/2022 13:15:01,5812,14.6,2.698,2.701,2.694,2.694,11/11/2022 13:17:23,11/11/2022 13:17:23,11/11/2022 13:17:22,11/11/2022 13:17:22,0.759,0.758,11/11/2022 13:15:01,11/11/2022 13:15:01,0.377,0.378,0.379,0.378,11/11/2022 13:25:57,11/11/2022 13:25:55,11/11/2022 13:25:56,11/11/2022 13:25:56,-1.02,-1.023,11/11/2022 13:20:33,11/11/2022 13:20:33,1.522,1.521,1.522,1.523,-0.47,-0.47,0.647,0.647,0.647,0.649,0.436,0.435,0
11NOV2022:13:45:00,15min,Peter Sinks,UCC,270,0.2,3.4,0.3,2.86,2.66,9.11,8.99,11/11/2022 13:31:45,11/11/2022 13:31:44,11/11/2022 13:34:33,11/11/2022 13:40:21,2.54,2.50,11/11/2022 13:31:46,11/11/2022 13:31:46,-0.73,-1.87,2.57,3.69,11/11/2022 13:40:51,11/11/2022 13:40:45,11/11/2022 13:44:54,11/11/2022 13:44:55,-0.81,-0.84,11/11/2022 13:40:53,11/11/2022 13:40:53,0.51,-0.30,5.79,6.08,0.33,0.30,0.7640,0.9380,1.3240,1.3660,0.7310,0.7310,515,528,11NOV2022:13:30:11,1.1,11/11/2022 13:42:32,0.1,132,11.5900,5820,11/11/2022 13:30:02,5760,11/11/2022 13:42:27,5807,14.9,4.472,4.47,4.466,4.473,11/11/2022 13:34:44,11/11/2022 13:34:43,11/11/2022 13:34:43,11/11/2022 13:34:43,2.419,2.419,11/11/2022 13:32:10,11/11/2022 13:32:09,1.425,1.425,1.423,1.416,11/11/2022 13:45:00,11/11/2022 13:45:00,11/11/2022 13:45:00,11/11/2022 13:45:00,-0.749,-0.75,11/11/2022 13:41:20,11/11/2022 13:41:19,3.028,3.028,3.028,3.027,0.304,0.304,0.618,0.617,0.618,0.62,0.72,0.719,0
11NOV2022:14:00:00,15min,Peter Sinks,UCC,270,0.4,3.4,0.3,3.54,3.53,8.39,8.34,11/11/2022 13:48:52,11/11/2022 13:48:52,11/11/2022 13:59:29,11/11/2022 13:59:29,3.21,3.17,11/11/2022 13:48:52,11/11/2022 13:48:52,-1.03,-1.56,2.59,2.15,11/11/2022 13:57:23,11/11/2022 13:57:24,11/11/2022 13:49:30,11/11/2022 13:49:28,-0.96,-0.99,11/11/2022 13:58:17,11/11/2022 13:58:17,0.55,0.04,4.94,5.12,0.58,0.54,1.2100,1.2700,1.5460,1.5220,1.1170,1.1160,490,505,11NOV2022:13:45:23,1.3,11/11/2022 13:53:56,0.3,193,41.1000,5820,11/11/2022 13:45:01,5790,11/11/2022 13:45:02,5806,14.9,3.798,3.793,3.796,3.8,11/11/2022 13:47:34,11/11/2022 13:47:36,11/11/2022 13:47:34,11/11/2022 13:47:33,3.05,3.05,11/11/2022 13:49:10,11/11/2022 13:49:09,1.408,1.41,1.412,1.407,11/11/2022 13:45:03,11/11/2022 13:45:03,11/11/2022 13:45:02,11/11/2022 13:45:02,-0.901,-0.901,11/11/2022 13:57:59,11/11/2022 13:57:58,2.642,2.642,2.643,2.644,0.566,0.565,0.71,0.709,0.709,0.709,1.094,1.094,0
11NOV2022:14:15:00,15min,Peter Sinks,UCC,270,0.6,3.9,0.8,3.82,4.01,9.41,9.46,11/11/2022 14:06:28,11/11/2022 14:06:25,11/11/2022 14:13:32,11/11/2022 14:13:32,3.36,3.32,11/11/2022 14:06:31,11/11/2022 14:06:31,-0.89,-1.32,4.07,3.46,11/11/2022 14:12:13,11/11/2022 14:12:13,11/11/2022 14:06:27,11/11/2022 14:07:10,-0.51,-0.55,11/11/2022 14:12:17,11/11/2022 14:12:17,0.55,0.29,6.62,6.80,0.71,0.67,0.8620,0.9350,1.3750,1.5650,0.7890,0.7880,465,480,11NOV2022:14:00:03,0.9,11/11/2022 14:05:06,0.1,72,25.1400,5820,11/11/2022 14:00:02,5790,11/11/2022 14:00:01,5811,14.8,4.79,4.79,4.787,4.789,11/11/2022 14:14:52,11/11/2022 14:14:52,11/11/2022 14:14:51,11/11/2022 14:14:51,3.048,3.05,11/11/2022 14:06:52,11/11/2022 14:06:52,2.173,2.19,2.176,2.162,11/11/2022 14:05:31,11/11/2022 14:05:35,11/11/2022 14:05:35,11/11/2022 14:05:31,-0.538,-0.537,11/11/2022 14:00:01,11/11/2022 14:00:01,3.555,3.556,3.556,3.556,0.669,0.67,0.593,0.591,0.592,0.594,0.78,0.78,0
11NOV2022:14:30:00,15min,Peter Sinks,UCC,270,0.6,4.5,-0.3,3.37,3.65,11.02,10.87,11/11/2022 14:29:42,11/11/2022 14:29:58,11/11/2022 14:16:36,11/11/2022 14:17:17,3.14,3.10,11/11/2022 14:18:23,11/11/2022 14:18:23,-1.34,-1.63,1.66,0.94,11/11/2022 14:22:46,11/11/2022 14:22:46,11/11/2022 14:22:47,11/11/2022 14:22:46,-0.88,-0.92,11/11/2022 14:21:16,11/11/2022 14:21:16,0.48,0.41,6.78,6.81,0.74,0.70,1.0760,1.1620,2.4590,2.5970,0.9640,0.9640,434,450,11NOV2022:14:15:01,1.5,11/11/2022 14:22:48,0.1,62,0.7080,5850,11/11/2022 14:17:36,5790,11/11/2022 14:15:02,5819,14.8,6.187,6.187,6.186,6.186,11/11/2022 14:17:23,11/11/2022 14:17:22,11/11/2022 14:17:22,11/11/2022 14:17:22,2.886,2.886,11/11/2022 14:18:28,11/11/2022 14:18:27,0.095,0.103,0.097,0.092,11/11/2022 14:22:52,11/11/2022 14:22:52,11/11/2022 14:22:52,11/11/2022 14:22:51,-0.724,-0.726,11/11/2022 14:21:45,11/11/2022 14:21:45,3.612,3.613,3.613,3.612,0.69,0.691,1.634,1.634,1.634,1.634,0.905,0.906,0
11NOV2022:14:45:00,15min,Peter Sinks,UCC,270,0.2,4.1,-0.9,3.13,3.18,8.70,8.86,11/11/2022 14:44:12,11/11/2022 14:30:01,11/11/2022 14:30:19,11/11/2022 14:30:29,3.14,3.10,11/11/2022 14:30:01,11/11/2022 14:30:01,-1.79,-2.13,0.37,-0.25,11/11/2022 14:42:37,11/11/2022 14:44:28,11/11/2022 14:44:32,11/11/2022 14:44:31,-1.41,-1.44,11/11/2022 14:40:17,11/11/2022 14:40:17,0.15,0.07,4.21,4.26,0.40,0.37,1.0820,1.1380,2.0530,2.1150,0.8760,0.8750,399,417,11NOV2022:14:30:02,2.2,11/11/2022 14:36:47,0.3,200,25.5200,5850,11/11/2022 14:30:01,5700,11/11/2022 14:30:14,5804,14.8,5.418,5.411,5.419,5.43,11/11/2022 14:30:04,11/11/2022 14:30:03,11/11/2022 14:30:03,11/11/2022 14:30:03,2.686,2.687,11/11/2022 14:30:10,11/11/2022 14:30:10,-0.556,-0.538,-0.553,-0.567,11/11/2022 14:44:37,11/11/2022 14:44:37,11/11/2022 14:44:37,11/11/2022 14:44:37,-1.265,-1.267,11/11/2022 14:40:28,11/11/2022 14:40:27,2.213,2.212,2.21,2.208,0.409,0.408,1.308,1.304,1.305,1.307,0.848,0.847,0
11NOV2022:15:00:00,15min,Peter Sinks,UCC,270,-0.1,3.7,-1.4,3.97,4.11,5.73,5.94,11/11/2022 14:52:56,11/11/2022 14:52:56,11/11/2022 14:58:45,11/11/2022 14:58:46,3.29,3.25,11/11/2022 14:53:20,11/11/2022 14:53:20,-3.17,-3.15,0.54,0.19,11/11/2022 14:56:49,11/11/2022 14:56:49,11/11/2022 14:45:10,11/11/2022 14:46:36,-2.22,-2.26,11/11/2022 14:56:50,11/11/2022 14:56:50,-0.32,-0.30,3.56,3.68,0.04,0.01,1.2620,1.2720,1.3480,1.4950,1.0840,1.0830,365,383,11NOV2022:14:45:07,0.9,11/11/2022 14:46:31,0.1,98,14.3500,5820,11/11/2022 14:45:09,5730,11/11/2022 14:56:54,5778,14.8,4.261,4.261,4.263,4.262,11/11/2022 14:53:04,11/11/2022 14:53:04,11/11/2022 14:53:04,11/11/2022 14:53:04,3.125,3.129,11/11/2022 14:53:25,11/11/2022 14:53:24,-0.81,-0.798,-0.809,-0.82,11/11/2022 14:46:39,11/11/2022 14:46:38,11/11/2022 14:46:38,11/11/2022 14:46:38,-1.945,-1.946,11/11/2022 14:57:08,11/11/2022 14:57:08,1.639,1.639,1.64,1.641,0.03,0.03,1.078,1.077,1.078,1.079,1.027,1.027,0
11NOV2022:15:15:00,15min,Peter Sinks,UCC,270,-0.0,3.9,-1.3,5.50,5.55,5.91,6.14,11/11/2022 15:14:20,11/11/2022 15:14:20,11/11/2022 15:07:19,11/11/2022 15:00:26,3.81,3.77,11/11/2022 15:14:24,11/11/2022 15:14:24,-3.89,-3.98,0.73,0.68,11/11/2022 15:07:43,11/11/2022 15:07:43,11/11/2022 15:13:13,11/11/2022 15:02:46,-2.22,-2.26,11/11/2022 15:03:50,11/11/2022 15:03:50,-0.20,-0.17,3.79,3.87,0.20,0.16,1.7490,1.7370,1.1840,1.3350,1.3620,1.3600,327,347,11NOV2022:15:00:03,1.5,11/11/2022 15:13:08,0.1,100,38.4600,5790,11/11/2022 15:00:06,5550,11/11/2022 15:07:40,5644,14.8,4.693,4.691,4.697,4.702,11/11/2022 15:14:30,11/11/2022 15:14:29,11/11/2022 15:14:29,11/11/2022 15:14:29,3.157,3.157,11/11/2022 15:12:57,11/11/2022 15:12:56,-0.75,-0.722,-0.753,-0.78,11/11/2022 15:13:18,11/11/2022 15:13:17,11/11/2022 15:13:17,11/11/2022 15:13:17,-1.937,-1.938,11/11/2022 15:04:07,11/11/2022 15:04:07,1.836,1.836,1.835,1.834,0.169,0.17,1.079,1.078,1.079,1.08,1.259,1.26,0
11NOV2022:15:30:00,15min,Peter Sinks,UCC,270,4.8,8.7,1.3,10.19,10.20,9.10,9.23,11/11/2022 15:17:42,11/11/2022 15:17:43,11/11/2022 15:29:30,11/11/2022 15:29:30,9.10,9.06,11/11/2022 15:17:52,11/11/2022 15:17:52,-0.54,-0.63,1.80,1.72,11/11/2022 15:15:16,11/11/2022 15:15:16,11/11/2022 15:15:16,11/11/2022 15:19:10,1.13,1.09,11/11/2022 15:15:16,11/11/2022 15:15:16,4.57,4.65,6.30,6.45,4.99,4.95,1.9910,1.9440,1.6450,1.7150,1.6860,1.6850,287,309,11NOV2022:15:15:03,4.4,11/11/2022 15:19:55,0.8,197,44.7100,5640,11/11/2022 15:17:30,5520,11/11/2022 15:21:02,5583,14.8,8.57,8.56,8.58,8.59,11/11/2022 15:17:55,11/11/2022 15:17:54,11/11/2022 15:17:54,11/11/2022 15:17:54,8.84,8.84,11/11/2022 15:18:20,11/11/2022 15:18:19,1.348,1.349,1.348,1.342,11/11/2022 15:15:28,11/11/2022 15:15:28,11/11/2022 15:15:27,11/11/2022 15:15:27,1.255,1.255,11/11/2022 15:15:25,11/11/2022 15:15:24,5.452,5.453,5.454,5.456,4.93,4.931,1.525,1.521,1.523,1.524,1.659,1.658,0
11NOV2022:15:45:00,15min,Peter Sinks,UCC,270,6.6,12.1,4.0,14.52,14.82,12.74,12.96,11/11/2022 15:39:45,11/11/2022 15:39:45,11/11/2022 15:39:56,11/11/2022 15:39:56,12.16,12.12,11/11/2022 15:39:59,11/11/2022 15:39:59,0.07,0.16,4.93,4.99,11/11/2022 15:30:45,11/11/2022 15:30:45,11/11/2022 15:39:35,11/11/2022 15:36:52,3.29,3.25,11/11/2022 15:30:53,11/11/2022 15:30:53,6.40,6.45,8.18,8.15,6.78,6.74,2.4600,2.4480,1.3000,1.4050,1.8450,1.8440,249,267,11NOV2022:15:30:02,6.1,11/11/2022 15:39:40,0.8,84,55.8200,5640,11/11/2022 15:30:29,5430,11/11/2022 15:35:54,5522,14.4,12.8,12.76,12.79,12.84,11/11/2022 15:40:00,11/11/2022 15:40:00,11/11/2022 15:39:59,11/11/2022 15:39:59,11.44,11.44,11/11/2022 15:40:21,11/11/2022 15:40:20,4.31,4.319,4.288,4.256,11/11/2022 15:36:58,11/11/2022 15:36:58,11/11/2022 15:36:58,11/11/2022 15:36:58,3.781,3.78,11/11/2022 15:31:14,11/11/2022 15:31:13,7.276,7.277,7.278,7.278,6.684,6.686,1.617,1.613,1.618,1.622,1.698,1.697,0
11NOV2022:16:00:00,15min,Peter Sinks,UCC,270,12.2,14.7,7.6,14.94,14.99,15.36,15.52,11/11/2022 15:56:36,11/11/2022 15:56:36,11/11/2022 15:48:58,11/11/2022 15:48:59,14.78,14.73,11/11/2022 15:59:58,11/11/2022 15:59:58,6.32,6.22,8.61,8.62,11/11/2022 15:45:14,11/11/2022 15:45:15,11/11/2022 15:45:16,11/11/2022 15:45:16,7.31,7.27,11/11/2022 15:45:20,11/11/2022 15:45:20,12.11,12.11,13.37,13.46,12.38,12.34,1.8300,1.8460,1.5720,1.5650,1.7160,1.7150,207,227,11NOV2022:15:45:01,8.3,11/11/2022 15:49:20,5.0,1,16.8700,5580,11/11/2022 15:46:08,5520,11/11/2022 15:45:01,5541,14.4,14.92,14.92,14.92,14.92,11/11/2022 15:49:04,11/11/2022 15:49:04,11/11/2022 15:49:04,11/11/2022 15:49:03,14.42,14.43,11/11/2022 16:00:00,11/11/2022 16:00:00,7.674,7.674,7.672,7.67,11/11/2022 15:45:24,11/11/2022 15:45:24,11/11/2022 15:45:24,11/11/2022 15:45:24,7.505,7.504,11/11/2022 15:45:37,11/11/2022 15:45:37,12.71,12.71,12.71,12.71,12.26,12.26,1.656,1.654,1.653,1.653,1.726,1.724,0
11NOV2022:16:15:00,15min,Peter Sinks,UCC,270,10.4,14.6,8.1,14.44,14.48,14.65,14.70,11/11/2022 16:00:24,11/11/2022 16:00:24,11/11/2022 16:00:24,11/11/2022 16:00:02,14.70,14.66,11/11/2022 16:00:02,11/11/2022 16:00:02,6.84,6.74,9.02,8.93,11/11/2022 16:07:57,11/11/2022 16:07:57,11/11/2022 16:08:01,11/11/2022 16:08:01,7.69,7.65,11/11/2022 16:07:57,11/11/2022 16:07:57,10.27,10.23,11.72,11.81,10.64,10.59,1.6160,1.6340,0.9990,1.0260,1.4680,1.4670,122,185,11NOV2022:16:00:01,7.0,11/11/2022 16:11:12,4.0,358,16.3900,5610,11/11/2022 16:08:01,5370,11/11/2022 16:10:46,5522,14.0,14.65,14.64,14.63,14.63,11/11/2022 16:00:01,11/11/2022 16:00:01,11/11/2022 16:00:01,11/11/2022 16:00:01,14.53,14.53,11/11/2022 16:00:09,11/11/2022 16:00:08,8.3,8.3,8.3,8.29,11/11/2022 16:08:04,11/11/2022 16:08:03,11/11/2022 16:08:03,11/11/2022 16:08:03,7.818,7.817,11/11/2022 16:08:03,11/11/2022 16:08:03,11.04,11.04,11.04,11.04,10.68,10.67,1.234,1.23,1.231,1.231,1.492,1.489,0
11NOV2022:16:30:00,15min,Peter Sinks,UCC,270,11.7,14.3,7.0,14.46,14.55,14.53,14.54,11/11/2022 16:25:13,11/11/2022 16:18:41,11/11/2022 16:21:15,11/11/2022 16:21:15,14.55,14.51,11/11/2022 16:21:18,11/11/2022 16:21:18,6.00,5.82,8.34,8.07,11/11/2022 16:29:34,11/11/2022 16:29:21,11/11/2022 16:30:00,11/11/2022 16:30:00,6.57,6.53,11/11/2022 16:29:47,11/11/2022 16:29:47,11.54,11.49,12.18,12.25,11.86,11.82,2.4860,2.5190,1.7570,1.7840,2.3190,2.3180,96,150,11NOV2022:16:17:15,7.9,11/11/2022 16:18:32,4.4,341,11.4200,5610,11/11/2022 16:15:25,5280,11/11/2022 16:29:43,5540,13.7,14.29,14.29,14.29,14.29,11/11/2022 16:20:59,11/11/2022 16:20:58,11/11/2022 16:20:58,11/11/2022 16:20:58,14.37,14.37,11/11/2022 16:21:25,11/11/2022 16:21:25,7.359,7.365,7.36,7.353,11/11/2022 16:29:57,11/11/2022 16:29:57,11/11/2022 16:29:57,11/11/2022 16:29:57,6.686,6.681,11/11/2022 16:30:00,11/11/2022 16:30:00,11.89,11.89,11.89,11.89,11.91,11.91,2.063,2.064,2.066,2.067,2.188,2.192,0
11NOV2022:16:45:00,15min,Peter Sinks,UCC,270,6.6,9.1,2.6,9.76,10.22,9.14,9.15,11/11/2022 16:36:35,11/11/2022 16:36:33,11/11/2022 16:36:35,11/11/2022 16:36:35,9.55,9.51,11/11/2022 16:36:35,11/11/2022 16:36:35,1.10,0.40,4.38,4.74,11/11/2022 16:42:21,11/11/2022 16:42:18,11/11/2022 16:43:30,11/11/2022 16:44:20,2.02,1.98,11/11/2022 16:43:54,11/11/2022 16:43:54,6.49,6.41,6.86,6.96,6.73,6.69,2.0590,2.1680,1.2540,1.1160,1.9640,1.9630,23,27,11NOV2022:16:40:33,3.3,11/11/2022 16:36:28,0.3,27,30.7200,5310,11/11/2022 16:30:01,5160,11/11/2022 16:39:47,5213,13.3,9.05,9.04,9.05,9.05,11/11/2022 16:36:43,11/11/2022 16:36:43,11/11/2022 16:36:43,11/11/2022 16:36:43,9.15,9.16,11/11/2022 16:36:48,11/11/2022 16:36:48,3.014,3.028,3.027,3.028,11/11/2022 16:42:25,11/11/2022 16:42:24,11/11/2022 16:42:24,11/11/2022 16:42:24,2.083,2.083,11/11/2022 16:44:17,11/11/2022 16:44:16,6.691,6.692,6.691,6.69,6.732,6.731,1.588,1.586,1.587,1.588,1.907,1.908,0
11NOV2022:17:00:00,15min,Peter Sinks,UCC,270,-1.5,5.9,-5.1,6.54,6.30,5.18,5.13,11/11/2022 16:45:01,11/11/2022 16:45:01,11/11/2022 16:45:01,11/11/2022 16:45:01,6.27,6.23,11/11/2022 16:45:03,11/11/2022 16:45:03,-5.87,-6.99,-5.22,-5.53,11/11/2022 16:52:54,11/11/2022 16:55:27,11/11/2022 16:59:10,11/11/2022 16:59:09,-5.13,-5.16,11/11/2022 16:52:55,11/11/2022 16:52:55,-1.53,-1.71,-0.71,-0.48,-1.31,-1.35,2.6260,2.7490,2.4980,2.5360,2.5820,2.5800,13,18,11NOV2022:16:49:13,1.1,11/11/2022 16:59:47,0.0,171,5.6100,5190,11/11/2022 16:45:02,2520,11/11/2022 16:55:38,4387,13.2,5.982,5.966,5.972,5.976,11/11/2022 16:45:02,11/11/2022 16:45:02,11/11/2022 16:45:01,11/11/2022 16:45:01,5.798,5.798,11/11/2022 16:45:18,11/11/2022 16:45:18,-5.187,-5.186,-5.186,-5.185,11/11/2022 16:59:17,11/11/2022 16:59:16,11/11/2022 16:59:16,11/11/2022 16:59:16,-4.918,-4.92,11/11/2022 16:53:16,11/11/2022 16:53:16,-1.029,-1.031,-1.034,-1.036,-1.186,-1.19,2.549,2.543,2.543,2.543,2.641,2.639,0
11NOV2022:17:15:00,15min,Peter Sinks,UCC,270,-5.8,-2.8,-9.6,-2.65,-2.13,-2.86,-2.52,11/11/2022 17:07:06,11/11/2022 17:07:05,11/11/2022 17:00:16,11/11/2022 17:00:03,-2.75,-2.78,11/11/2022 17:07:15,11/11/2022 17:07:15,-9.61,-10.52,-9.94,-9.55,11/11/2022 17:11:51,11/11/2022 17:11:49,11/11/2022 17:11:47,11/11/2022 17:11:47,-9.44,-9.47,11/11/2022 17:12:29,11/11/2022 17:12:29,-5.90,-6.08,-5.91,-5.76,-5.68,-5.71,2.0280,2.2510,1.9270,1.8660,2.0270,2.0250,4,7,11NOV2022:17:00:01,2.0,11/11/2022 17:10:41,0.3,234,32.9000,2550,11/11/2022 17:00:02,2520,11/11/2022 17:00:01,2538,13.1,-2.761,-2.765,-2.762,-2.761,11/11/2022 17:00:11,11/11/2022 17:00:10,11/11/2022 17:00:10,11/11/2022 17:00:10,-2.84,-2.839,11/11/2022 17:00:31,11/11/2022 17:00:30,-9.84,-9.84,-9.83,-9.84,11/11/2022 17:12:00,11/11/2022 17:11:59,11/11/2022 17:11:59,11/11/2022 17:11:59,-9.3,-9.3,11/11/2022 17:12:40,11/11/2022 17:12:40,-5.862,-5.864,-5.866,-5.867,-5.606,-5.609,1.974,1.973,1.973,1.973,1.987,1.988,0
11NOV2022:17:30:00,15min,Peter Sinks,UCC,270,-10.5,-7.7,-12.3,-7.53,-7.40,-7.86,-7.64,11/11/2022 17:16:29,11/11/2022 17:16:02,11/11/2022 17:16:29,11/11/2022 17:16:00,-7.51,-7.54,11/11/2022 17:16:26,11/11/2022 17:16:26,-12.75,-13.79,-12.35,-12.36,11/11/2022 17:22:17,11/11/2022 17:22:11,11/11/2022 17:22:18,11/11/2022 17:22:18,-12.26,-12.29,11/11/2022 17:22:20,11/11/2022 17:22:20,-10.45,-10.63,-10.69,-10.56,-10.37,-10.40,1.2130,1.3420,1.1070,1.1210,1.1400,1.1390,1,2,11NOV2022:17:15:01,1.1,11/11/2022 17:27:00,0.1,239,28.6600,2550,11/11/2022 17:15:01,2490,11/11/2022 17:26:59,2525,13.1,-7.681,-7.682,-7.681,-7.681,11/11/2022 17:16:14,11/11/2022 17:16:13,11/11/2022 17:16:13,11/11/2022 17:16:13,-7.683,-7.681,11/11/2022 17:16:39,11/11/2022 17:16:38,-12.63,-12.61,-12.62,-12.63,11/11/2022 17:22:25,11/11/2022 17:22:24,11/11/2022 17:22:24,11/11/2022 17:22:24,-12,-12,11/11/2022 17:26:50,11/11/2022 17:26:50,-10.57,-10.57,-10.57,-10.57,-10.35,-10.35,1.176,1.175,1.175,1.174,1.134,1.133,0
11NOV2022:17:45:00,15min,Peter Sinks,UCC,270,-12.5,-9.7,-14.3,-9.43,-9.08,-10.17,-10.18,11/11/2022 17:31:04,11/11/2022 17:31:03,11/11/2022 17:30:58,11/11/2022 17:33:00,-9.44,-9.47,11/11/2022 17:31:04,11/11/2022 17:31:04,-14.35,-14.96,-14.24,-14.30,11/11/2022 17:37:23,11/11/2022 17:37:23,11/11/2022 17:44:59,11/11/2022 17:36:49,-14.34,-14.36,11/11/2022 17:37:28,11/11/2022 17:37:28,-12.52,-12.69,-12.62,-12.59,-12.41,-12.44,1.5250,1.6310,1.4490,1.4410,1.5680,1.5670,0,0,11NOV2022:17:30:01,1.3,11/11/2022 17:32:55,0.0,173,2.0400,2550,11/11/2022 17:30:09,2490,11/11/2022 17:30:03,2515,13.1,-9.81,-9.81,-9.81,-9.81,11/11/2022 17:31:12,11/11/2022 17:31:11,11/11/2022 17:31:11,11/11/2022 17:31:11,-9.62,-9.62,11/11/2022 17:31:23,11/11/2022 17:31:22,-14.23,-14.23,-14.23,-14.23,11/11/2022 17:41:59,11/11/2022 17:41:58,11/11/2022 17:41:58,11/11/2022 17:41:58,-14.27,-14.27,11/11/2022 17:39:53,11/11/2022 17:39:53,-12.57,-12.57,-12.57,-12.58,-12.37,-12.37,1.498,1.498,1.498,1.498,1.568,1.567,0
11NOV2022:18:00:00,15min,Peter Sinks,UCC,270,-15.5,-14.0,-17.3,-14.28,-14.50,-14.26,-14.17,11/11/2022 17:45:01,11/11/2022 17:50:07,11/11/2022 17:45:01,11/11/2022 17:45:01,-13.97,-14.00,11/11/2022 17:45:01,11/11/2022 17:45:01,-17.00,-17.56,-18.21,-18.40,11/11/2022 17:58:10,11/11/2022 17:58:07,11/11/2022 17:58:05,11/11/2022 17:58:04,-17.01,-17.03,11/11/2022 17:58:27,11/11/2022 17:58:27,-15.44,-15.60,-15.66,-15.57,-15.42,-15.44,0.7400,0.8300,0.8320,0.8710,0.7450,0.7440,-0,-0,11NOV2022:17:45:03,0.9,11/11/2022 17:58:48,0.0,83,0.1250,2520,11/11/2022 17:45:01,2490,11/11/2022 17:45:02,2509,13.0,-14.23,-14.23,-14.23,-14.23,11/11/2022 17:45:01,11/11/2022 17:45:01,11/11/2022 17:45:01,11/11/2022 17:45:01,-13.81,-13.82,11/11/2022 17:45:01,11/11/2022 17:45:01,-17.68,-17.69,-17.69,-17.68,11/11/2022 17:58:14,11/11/2022 17:58:13,11/11/2022 17:58:13,11/11/2022 17:58:13,-16.93,-16.93,11/11/2022 17:58:53,11/11/2022 17:58:52,-15.56,-15.56,-15.56,-15.56,-15.41,-15.41,0.796,0.796,0.795,0.795,0.757,0.756,0
11NOV2022:18:15:00,15min,Peter Sinks,UCC,270,-16.9,-15.1,-18.0,-15.19,-14.97,-15.12,-14.87,11/11/2022 18:00:08,11/11/2022 18:00:08,11/11/2022 18:00:13,11/11/2022 18:00:14,-15.09,-15.11,11/11/2022 18:00:11,11/11/2022 18:00:11,-17.93,-18.16,-18.56,-18.33,11/11/2022 18:11:49,11/11/2022 18:11:46,11/11/2022 18:11:44,11/11/2022 18:11:43,-17.90,-17.92,11/11/2022 18:08:10,11/11/2022 18:08:10,-16.86,-16.96,-17.28,-17.16,-16.81,-16.83,0.6580,0.7350,0.6560,0.6680,0.6810,0.6810,-0,-0,11NOV2022:18:02:40,0.0,11/11/2022 18:00:01,0.0,0,0.0000,2520,11/11/2022 18:00:01,2490,11/11/2022 18:00:02,2505,13.0,-15.11,-15.11,-15.11,-15.11,11/11/2022 18:00:18,11/11/2022 18:00:18,11/11/2022 18:00:18,11/11/2022 18:00:18,-15.18,-15.18,11/11/2022 18:00:33,11/11/2022 18:00:32,-18.19,-18.19,-18.19,-18.19,11/11/2022 18:11:55,11/11/2022 18:11:55,11/11/2022 18:11:54,11/11/2022 18:11:54,-17.83,-17.83,11/11/2022 18:08:35,11/11/2022 18:08:34,-17.06,-17.06,-17.06,-17.06,-16.81,-16.81,0.672,0.672,0.671,0.671,0.675,0.675,0
11NOV2022:18:30:00,15min,Peter Sinks,UCC,270,-18.5,-16.0,-20.4,-15.96,-15.99,-16.53,-16.38,11/11/2022 18:15:01,11/11/2022 18:15:01,11/11/2022 18:15:01,11/11/2022 18:15:01,-15.83,-15.85,11/11/2022 18:15:01,11/11/2022 18:15:01,-20.20,-20.40,-21.11,-21.13,11/11/2022 18:29:44,11/11/2022 18:29:45,11/11/2022 18:29:36,11/11/2022 18:29:36,-20.28,-20.29,11/11/2022 18:29:49,11/11/2022 18:29:49,-18.45,-18.61,-18.76,-18.62,-18.42,-18.43,1.1150,1.1420,1.1350,1.1370,1.1700,1.1680,-0,-0,11NOV2022:18:23:44,0.4,11/11/2022 18:28:58,0.0,133,0.0020,2520,11/11/2022 18:15:02,2490,11/11/2022 18:15:01,2501,13.1,-16.18,-16.18,-16.18,-16.18,11/11/2022 18:15:01,11/11/2022 18:15:01,11/11/2022 18:15:01,11/11/2022 18:15:01,-15.84,-15.84,11/11/2022 18:15:11,11/11/2022 18:15:10,-20.66,-20.66,-20.66,-20.66,11/11/2022 18:29:48,11/11/2022 18:29:48,11/11/2022 18:29:48,11/11/2022 18:29:47,-20.09,-20.1,11/11/2022 18:30:00,11/11/2022 18:30:00,-18.57,-18.57,-18.57,-18.58,-18.35,-18.36,1.129,1.128,1.128,1.128,1.187,1.186,0
11NOV2022:18:45:00,15min,Peter Sinks,UCC,270,-19.8,-18.8,-21.0,-18.61,-18.42,-18.76,-19.01,11/11/2022 18:38:41,11/11/2022 18:38:40,11/11/2022 18:37:01,11/11/2022 18:37:01,-18.50,-18.52,11/11/2022 18:38:47,11/11/2022 18:38:47,-20.89,-21.03,-21.25,-21.04,11/11/2022 18:33:26,11/11/2022 18:33:24,11/11/2022 18:33:22,11/11/2022 18:33:23,-21.02,-21.03,11/11/2022 18:32:47,11/11/2022 18:32:47,-19.76,-19.83,-19.98,-19.95,-19.75,-19.76,0.6040,0.6670,0.6760,0.6020,0.6290,0.6280,-0,-0,11NOV2022:18:30:03,0.0,11/11/2022 18:30:01,0.0,0,0.0000,2520,11/11/2022 18:30:06,2490,11/11/2022 18:30:01,2499,13.0,-18.88,-18.88,-18.89,-18.89,11/11/2022 18:38:48,11/11/2022 18:38:48,11/11/2022 18:38:47,11/11/2022 18:38:47,-18.62,-18.62,11/11/2022 18:39:05,11/11/2022 18:39:05,-21.02,-21.02,-21.02,-21.02,11/11/2022 18:33:28,11/11/2022 18:33:28,11/11/2022 18:33:28,11/11/2022 18:33:27,-21,-21,11/11/2022 18:33:17,11/11/2022 18:33:16,-19.89,-19.89,-19.89,-19.89,-19.77,-19.77,0.626,0.626,0.625,0.625,0.617,0.617,0
11NOV2022:19:00:00,15min,Peter Sinks,UCC,270,-20.3,-19.3,-21.4,-19.23,-19.25,-19.55,-19.58,11/11/2022 18:47:57,11/11/2022 18:47:59,11/11/2022 18:45:54,11/11/2022 18:45:56,-19.24,-19.26,11/11/2022 18:45:01,11/11/2022 18:45:01,-21.27,-21.46,-21.68,-21.60,11/11/2022 18:59:59,11/11/2022 18:59:59,11/11/2022 18:57:40,11/11/2022 18:59:51,-21.46,-21.48,11/11/2022 18:59:56,11/11/2022 18:59:56,-20.26,-20.43,-20.68,-20.60,-20.26,-20.28,0.6040,0.6390,0.6550,0.6280,0.6350,0.6340,-0,-0,11NOV2022:18:45:31,0.0,11/11/2022 18:45:01,0.0,0,0.0000,2520,11/11/2022 18:45:03,2490,11/11/2022 18:45:01,2500,13.0,-19.48,-19.48,-19.48,-19.48,11/11/2022 18:48:08,11/11/2022 18:48:08,11/11/2022 18:48:08,11/11/2022 18:48:08,-19.07,-19.08,11/11/2022 18:45:01,11/11/2022 18:45:01,-21.48,-21.48,-21.48,-21.48,11/11/2022 19:00:00,11/11/2022 19:00:00,11/11/2022 19:00:00,11/11/2022 19:00:00,-21.25,-21.26,11/11/2022 19:00:00,11/11/2022 19:00:00,-20.48,-20.48,-20.48,-20.48,-20.23,-20.23,0.626,0.626,0.627,0.627,0.633,0.633,0
11NOV2022:19:15:00,15min,Peter Sinks,UCC,270,-21.1,-20.4,-21.7,-20.34,-20.40,-20.54,-20.53,11/11/2022 19:14:25,11/11/2022 19:14:12,11/11/2022 19:14:25,11/11/2022 19:14:38,-20.42,-20.43,11/11/2022 19:14:32,11/11/2022 19:14:32,-21.56,-21.76,-21.85,-21.73,11/11/2022 19:01:10,11/11/2022 19:01:08,11/11/2022 19:03:25,11/11/2022 19:03:34,-21.76,-21.77,11/11/2022 19:01:26,11/11/2022 19:01:26,-21.05,-21.16,-21.30,-21.22,-21.09,-21.11,0.3590,0.3970,0.4070,0.3850,0.3700,0.3700,-0,-0,11NOV2022:19:00:09,0.0,11/11/2022 19:00:01,0.0,0,0.0000,2520,11/11/2022 19:00:03,2460,11/11/2022 19:04:49,2497,12.9,-20.46,-20.47,-20.47,-20.46,11/11/2022 19:14:39,11/11/2022 19:14:39,11/11/2022 19:14:39,11/11/2022 19:14:38,-20.43,-20.43,11/11/2022 19:14:00,11/11/2022 19:13:59,-21.69,-21.69,-21.69,-21.69,11/11/2022 19:02:24,11/11/2022 19:02:24,11/11/2022 19:02:24,11/11/2022 19:02:24,-21.75,-21.75,11/11/2022 19:02:38,11/11/2022 19:02:38,-21.19,-21.19,-21.19,-21.19,-21.12,-21.11,0.379,0.379,0.379,0.379,0.357,0.357,0
11NOV2022:19:30:00,15min,Peter Sinks,UCC,270,-20.3,-20.0,-20.7,-19.92,-19.95,-20.18,-20.21,11/11/2022 19:24:05,11/11/2022 19:23:52,11/11/2022 19:24:05,11/11/2022 19:24:03,-19.82,-19.83,11/11/2022 19:24:08,11/11/2022 19:24:08,-20.55,-20.72,-21.04,-20.90,11/11/2022 19:17:03,11/11/2022 19:16:58,11/11/2022 19:17:07,11/11/2022 19:17:09,-20.64,-20.65,11/11/2022 19:17:01,11/11/2022 19:17:01,-20.28,-20.42,-20.68,-20.60,-20.30,-20.32,0.1670,0.1890,0.1870,0.1610,0.1820,0.1820,-0,-0,11NOV2022:19:20:19,0.0,11/11/2022 19:15:01,0.0,0,0.0000,2520,11/11/2022 19:15:03,2460,11/11/2022 19:19:03,2497,13.0,-20.08,-20.08,-20.08,-20.08,11/11/2022 19:24:08,11/11/2022 19:24:08,11/11/2022 19:24:07,11/11/2022 19:24:07,-19.9,-19.9,11/11/2022 19:24:18,11/11/2022 19:24:18,-20.8,-20.8,-20.8,-20.8,11/11/2022 19:17:20,11/11/2022 19:17:20,11/11/2022 19:17:19,11/11/2022 19:17:19,-20.56,-20.56,11/11/2022 19:17:36,11/11/2022 19:17:36,-20.5,-20.5,-20.5,-20.5,-20.32,-20.32,0.171,0.171,0.171,0.171,0.172,0.172,0
11NOV2022:19:45:00,15min,Peter Sinks,UCC,270,-19.3,-18.4,-20.2,-18.41,-18.43,-18.12,-18.13,11/11/2022 19:41:14,11/11/2022 19:41:11,11/11/2022 19:40:57,11/11/2022 19:40:54,-18.31,-18.33,11/11/2022 19:41:29,11/11/2022 19:41:29,-20.03,-20.16,-20.54,-20.47,11/11/2022 19:31:54,11/11/2022 19:31:03,11/11/2022 19:30:01,11/11/2022 19:30:01,-19.96,-19.97,11/11/2022 19:30:01,11/11/2022 19:30:01,-19.25,-19.36,-19.41,-19.39,-19.25,-19.26,0.5630,0.5650,0.7470,0.7360,0.5570,0.5560,-0,-0,11NOV2022:19:30:12,0.9,11/11/2022 19:40:26,0.0,201,0.0060,2520,11/11/2022 19:30:03,2490,11/11/2022 19:30:01,2496,13.0,-18.3,-18.3,-18.3,-18.3,11/11/2022 19:41:17,11/11/2022 19:41:17,11/11/2022 19:41:17,11/11/2022 19:41:16,-18.48,-18.48,11/11/2022 19:41:49,11/11/2022 19:41:51,-20.28,-20.28,-20.28,-20.28,11/11/2022 19:32:06,11/11/2022 19:32:06,11/11/2022 19:32:06,11/11/2022 19:32:07,-20.11,-20.11,11/11/2022 19:30:01,11/11/2022 19:30:01,-19.36,-19.36,-19.36,-19.36,-19.28,-19.28,0.65,0.65,0.649,0.649,0.557,0.557,0
11NOV2022:20:00:00,15min,Peter Sinks,UCC,270,-17.4,-16.1,-18.8,-16.19,-16.25,-15.56,-15.38,11/11/2022 19:59:59,11/11/2022 19:55:17,11/11/2022 19:55:06,11/11/2022 19:55:08,-16.22,-16.24,11/11/2022 19:58:54,11/11/2022 19:58:54,-18.61,-18.77,-18.93,-18.86,11/11/2022 19:45:48,11/11/2022 19:45:55,11/11/2022 19:45:47,11/11/2022 19:45:54,-18.76,-18.78,11/11/2022 19:45:21,11/11/2022 19:45:21,-17.31,-17.39,-17.27,-17.19,-17.35,-17.37,0.8270,0.8530,1.0990,1.1230,0.8890,0.8880,-0,-0,11NOV2022:19:46:42,1.5,11/11/2022 19:50:52,0.2,3,11.3600,2520,11/11/2022 19:45:05,2460,11/11/2022 19:49:29,2492,13.0,-15.94,-15.93,-15.94,-15.94,11/11/2022 19:55:18,11/11/2022 19:55:18,11/11/2022 19:55:18,11/11/2022 19:55:17,-16.23,-16.23,11/11/2022 19:59:24,11/11/2022 19:59:23,-18.79,-18.79,-18.79,-18.79,11/11/2022 19:46:07,11/11/2022 19:46:07,11/11/2022 19:46:07,11/11/2022 19:46:06,-18.76,-18.76,11/11/2022 19:45:50,11/11/2022 19:45:50,-17.31,-17.31,-17.31,-17.31,-17.4,-17.4,0.971,0.971,0.971,0.97,0.89,0.89,0
11NOV2022:20:15:00,15min,Peter Sinks,UCC,270,-16.5,-16.2,-16.8,-16.15,-16.25,-16.21,-16.15,11/11/2022 20:00:05,11/11/2022 20:00:01,11/11/2022 20:00:01,11/11/2022 20:00:01,-16.08,-16.10,11/11/2022 20:00:07,11/11/2022 20:00:07,-16.74,-16.93,-17.19,-17.13,11/11/2022 20:13:23,11/11/2022 20:13:22,11/11/2022 20:13:09,11/11/2022 20:13:09,-16.80,-16.82,11/11/2022 20:11:29,11/11/2022 20:11:29,-16.48,-16.66,-16.76,-16.67,-16.47,-16.49,0.1300,0.1460,0.1920,0.1890,0.1550,0.1540,-0,-0,11NOV2022:20:00:33,0.0,11/11/2022 20:00:01,0.0,0,0.0000,2520,11/11/2022 20:00:12,2460,11/11/2022 20:14:37,2493,12.9,-16.2,-16.2,-16.2,-16.2,11/11/2022 20:00:09,11/11/2022 20:00:09,11/11/2022 20:00:09,11/11/2022 20:00:08,-16.17,-16.17,11/11/2022 20:00:27,11/11/2022 20:00:26,-16.98,-16.98,-16.98,-16.98,11/11/2022 20:13:23,11/11/2022 20:13:23,11/11/2022 20:13:23,11/11/2022 20:13:23,-16.69,-16.69,11/11/2022 20:13:34,11/11/2022 20:13:34,-16.63,-16.63,-16.63,-16.63,-16.47,-16.47,0.163,0.163,0.163,0.162,0.143,0.143,0
11NOV2022:20:30:00,15min,Peter Sinks,UCC,270,-17.0,-16.6,-17.6,-16.54,-16.67,-16.66,-16.74,11/11/2022 20:20:50,11/11/2022 20:20:57,11/11/2022 20:20:46,11/11/2022 20:20:40,-16.51,-16.53,11/11/2022 20:20:54,11/11/2022 20:20:54,-17.50,-17.73,-17.82,-17.68,11/11/2022 20:29:57,11/11/2022 20:29:57,11/11/2022 20:29:55,11/11/2022 20:29:55,-17.54,-17.56,11/11/2022 20:29:41,11/11/2022 20:29:41,-16.90,-17.11,-17.23,-17.15,-16.95,-16.97,0.2470,0.2700,0.2880,0.2650,0.2410,0.2410,-0,-0,11NOV2022:20:15:02,1.1,11/11/2022 20:19:24,0.0,359,1.4580,2520,11/11/2022 20:22:57,2460,11/11/2022 20:15:03,2489,13.0,-16.67,-16.67,-16.67,-16.68,11/11/2022 20:20:58,11/11/2022 20:20:58,11/11/2022 20:20:58,11/11/2022 20:20:57,-16.58,-16.58,11/11/2022 20:21:22,11/11/2022 20:21:21,-17.66,-17.66,-17.66,-17.66,11/11/2022 20:30:00,11/11/2022 20:30:00,11/11/2022 20:30:00,11/11/2022 20:30:00,-17.5,-17.5,11/11/2022 20:30:00,11/11/2022 20:30:00,-17.09,-17.09,-17.09,-17.09,-16.94,-16.94,0.259,0.259,0.259,0.259,0.219,0.219,0
11NOV2022:20:45:00,15min,Peter Sinks,UCC,270,-18.6,-17.6,-19.3,-17.50,-17.73,-17.82,-17.68,11/11/2022 20:30:01,11/11/2022 20:30:01,11/11/2022 20:30:01,11/11/2022 20:30:01,-17.40,-17.41,11/11/2022 20:30:06,11/11/2022 20:30:06,-19.09,-19.39,-19.97,-19.74,11/11/2022 20:40:46,11/11/2022 20:40:38,11/11/2022 20:39:46,11/11/2022 20:40:29,-19.17,-19.19,11/11/2022 20:40:57,11/11/2022 20:40:57,-18.53,-18.76,-18.98,-18.86,-18.53,-18.55,0.4830,0.4690,0.4830,0.4920,0.4950,0.4940,-0,-0,11NOV2022:20:30:03,1.5,11/11/2022 20:37:41,0.2,356,5.6800,2520,11/11/2022 20:30:05,2460,11/11/2022 20:33:46,2488,13.0,-17.66,-17.66,-17.66,-17.66,11/11/2022 20:30:01,11/11/2022 20:30:01,11/11/2022 20:30:01,11/11/2022 20:30:01,-17.5,-17.5,11/11/2022 20:30:01,11/11/2022 20:30:01,-19.46,-19.46,-19.46,-19.46,11/11/2022 20:40:48,11/11/2022 20:40:47,11/11/2022 20:40:47,11/11/2022 20:40:47,-19.11,-19.11,11/11/2022 20:43:20,11/11/2022 20:43:20,-18.77,-18.77,-18.77,-18.77,-18.51,-18.52,0.484,0.484,0.483,0.483,0.502,0.501,0
11NOV2022:21:00:00,15min,Peter Sinks,UCC,270,-20.6,-19.1,-21.6,-19.02,-19.18,-19.21,-19.17,11/11/2022 20:45:01,11/11/2022 20:45:01,11/11/2022 20:45:01,11/11/2022 20:45:01,-19.02,-19.04,11/11/2022 20:45:17,11/11/2022 20:45:17,-21.41,-21.67,-22.01,-21.91,11/11/2022 20:58:42,11/11/2022 20:58:53,11/11/2022 20:58:19,11/11/2022 20:58:13,-21.69,-21.71,11/11/2022 20:59:11,11/11/2022 20:59:11,-20.51,-20.78,-21.14,-21.00,-20.59,-20.61,0.6510,0.6400,0.6830,0.6710,0.6690,0.6690,-0,-0,11NOV2022:20:45:20,0.0,11/11/2022 20:45:01,0.0,0,0.0000,2520,11/11/2022 20:45:41,2460,11/11/2022 20:45:04,2489,13.0,-19.15,-19.15,-19.15,-19.15,11/11/2022 20:45:08,11/11/2022 20:45:08,11/11/2022 20:45:08,11/11/2022 20:45:07,-19.03,-19.03,11/11/2022 20:45:26,11/11/2022 20:45:26,-21.73,-21.73,-21.73,-21.73,11/11/2022 20:58:42,11/11/2022 20:58:42,11/11/2022 20:58:42,11/11/2022 20:58:58,-21.52,-21.52,11/11/2022 20:59:28,11/11/2022 20:59:28,-20.84,-20.84,-20.84,-20.84,-20.56,-20.56,0.673,0.672,0.672,0.671,0.685,0.685,0
11NOV2022:21:15:00,15min,Peter Sinks,UCC,270,-21.1,-20.2,-21.9,-20.06,-20.16,-19.97,-20.05,11/11/2022 21:07:13,11/11/2022 21:07:20,11/11/2022 21:06:54,11/11/2022 21:07:02,-20.21,-20.23,11/11/2022 21:07:10,11/11/2022 21:07:10,-21.70,-22.02,-22.56,-22.41,11/11/2022 21:14:47,11/11/2022 21:15:00,11/11/2022 21:14:57,11/11/2022 21:12:11,-21.84,-21.85,11/11/2022 21:14:17,11/11/2022 21:14:17,-21.05,-21.27,-21.44,-21.43,-21.13,-21.14,0.5040,0.5250,0.8300,0.7800,0.4790,0.4780,-0,-0,11NOV2022:21:00:02,1.8,11/11/2022 21:06:23,0.2,349,23.4800,2490,11/11/2022 21:00:01,2460,11/11/2022 21:00:06,2479,12.9,-20.09,-20.09,-20.09,-20.09,11/11/2022 21:07:19,11/11/2022 21:07:21,11/11/2022 21:07:18,11/11/2022 21:07:18,-20.25,-20.25,11/11/2022 21:07:40,11/11/2022 21:07:39,-22.12,-22.12,-22.12,-22.12,11/11/2022 21:15:00,11/11/2022 21:15:00,11/11/2022 21:15:00,11/11/2022 21:15:00,-21.74,-21.75,11/11/2022 21:14:47,11/11/2022 21:14:46,-21.29,-21.29,-21.29,-21.29,-21.13,-21.13,0.642,0.642,0.642,0.642,0.468,0.468,0
11NOV2022:21:30:00,15min,Peter Sinks,UCC,270,-22.7,-21.9,-23.6,-21.70,-21.87,-22.27,-22.22,11/11/2022 21:16:16,11/11/2022 21:16:12,11/11/2022 21:16:04,11/11/2022 21:16:11,-21.69,-21.71,11/11/2022 21:15:04,11/11/2022 21:15:04,-23.41,-23.68,-24.03,-23.85,11/11/2022 21:28:00,11/11/2022 21:27:14,11/11/2022 21:27:17,11/11/2022 21:28:03,-23.47,-23.48,11/11/2022 21:27:40,11/11/2022 21:27:40,-22.56,-22.81,-23.10,-22.98,-22.62,-22.64,0.5750,0.5890,0.5420,0.5260,0.5760,0.5750,-0,-0,11NOV2022:21:24:34,0.0,11/11/2022 21:15:01,0.0,0,0.0000,2490,11/11/2022 21:15:01,2460,11/11/2022 21:15:03,2482,12.9,-22.05,-22.05,-22.05,-22.05,11/11/2022 21:16:21,11/11/2022 21:16:21,11/11/2022 21:16:20,11/11/2022 21:16:20,-21.7,-21.71,11/11/2022 21:15:01,11/11/2022 21:15:01,-23.73,-23.73,-23.73,-23.73,11/11/2022 21:28:18,11/11/2022 21:28:18,11/11/2022 21:28:18,11/11/2022 21:28:17,-23.47,-23.47,11/11/2022 21:28:34,11/11/2022 21:28:33,-22.85,-22.85,-22.85,-22.85,-22.6,-22.6,0.557,0.557,0.557,0.557,0.576,0.576,0
11NOV2022:21:45:00,15min,Peter Sinks,UCC,270,-23.7,-23.2,-24.5,-23.15,-23.28,-23.24,-23.17,11/11/2022 21:30:26,11/11/2022 21:30:09,11/11/2022 21:30:44,11/11/2022 21:30:45,-23.17,-23.18,11/11/2022 21:34:09,11/11/2022 21:34:09,-24.29,-24.73,-24.92,-24.93,11/11/2022 21:44:52,11/11/2022 21:44:48,11/11/2022 21:41:41,11/11/2022 21:41:41,-24.49,-24.51,11/11/2022 21:42:08,11/11/2022 21:42:08,-23.63,-23.85,-23.95,-23.86,-23.69,-23.70,0.3010,0.3400,0.3700,0.3720,0.3230,0.3230,-0,-0,11NOV2022:21:30:03,0.0,11/11/2022 21:30:01,0.0,0,0.0000,2490,11/11/2022 21:30:01,2460,11/11/2022 21:30:02,2477,12.9,-23.25,-23.25,-23.25,-23.25,11/11/2022 21:30:57,11/11/2022 21:30:57,11/11/2022 21:30:56,11/11/2022 21:30:56,-23.17,-23.17,11/11/2022 21:30:47,11/11/2022 21:30:46,-24.63,-24.63,-24.63,-24.63,11/11/2022 21:41:59,11/11/2022 21:41:59,11/11/2022 21:41:59,11/11/2022 21:41:58,-24.37,-24.37,11/11/2022 21:42:29,11/11/2022 21:42:28,-23.81,-23.81,-23.81,-23.81,-23.68,-23.68,0.333,0.333,0.333,0.333,0.309,0.309,0
11NOV2022:22:00:00,15min,Peter Sinks,UCC,270,-25.2,-24.3,-25.9,-24.25,-24.50,-24.53,-24.45,11/11/2022 21:45:02,11/11/2022 21:45:06,11/11/2022 21:45:27,11/11/2022 21:45:29,-24.35,-24.36,11/11/2022 21:45:05,11/11/2022 21:45:05,-25.74,-26.08,-26.11,-26.12,11/11/2022 21:54:44,11/11/2022 21:54:40,11/11/2022 21:54:59,11/11/2022 21:55:00,-25.83,-25.84,11/11/2022 21:54:53,11/11/2022 21:54:53,-25.14,-25.40,-25.48,-25.37,-25.20,-25.21,0.5150,0.5190,0.5050,0.5250,0.5160,0.5150,-0,-0,11NOV2022:21:45:02,0.0,11/11/2022 21:45:01,0.0,0,0.0000,2490,11/11/2022 21:45:02,2460,11/11/2022 21:45:01,2477,13.0,-24.46,-24.46,-24.46,-24.46,11/11/2022 21:45:20,11/11/2022 21:45:19,11/11/2022 21:45:19,11/11/2022 21:45:19,-24.19,-24.19,11/11/2022 21:45:01,11/11/2022 21:45:01,-25.99,-25.99,-25.99,-25.99,11/11/2022 21:55:13,11/11/2022 21:55:14,11/11/2022 21:55:13,11/11/2022 21:55:12,-25.84,-25.84,11/11/2022 21:55:23,11/11/2022 21:55:22,-25.34,-25.34,-25.34,-25.34,-25.18,-25.18,0.516,0.516,0.516,0.516,0.52,0.52,0
11NOV2022:22:15:00,15min,Peter Sinks,UCC,270,-26.3,-25.8,-26.9,-25.66,-25.84,-25.87,-25.80,11/11/2022 22:00:07,11/11/2022 22:00:23,11/11/2022 22:00:01,11/11/2022 22:00:01,-25.68,-25.69,11/11/2022 22:00:05,11/11/2022 22:00:05,-26.62,-27.01,-27.66,-27.68,11/11/2022 22:14:58,11/11/2022 22:15:00,11/11/2022 22:01:30,11/11/2022 22:01:22,-26.72,-26.72,11/11/2022 22:03:01,11/11/2022 22:03:01,-26.21,-26.44,-26.76,-26.72,-26.29,-26.30,0.2240,0.2630,0.4410,0.4400,0.2440,0.2440,-0,-0,11NOV2022:22:00:01,0.2,11/11/2022 22:08:36,0.0,15,0.0000,2490,11/11/2022 22:00:06,2430,11/11/2022 22:08:19,2466,12.9,-25.8,-25.8,-25.8,-25.8,11/11/2022 22:00:01,11/11/2022 22:00:01,11/11/2022 22:00:01,11/11/2022 22:00:01,-25.74,-25.74,11/11/2022 22:00:43,11/11/2022 22:00:43,-27.13,-27.13,-27.13,-27.13,11/11/2022 22:15:00,11/11/2022 22:15:00,11/11/2022 22:15:00,11/11/2022 22:15:00,-26.61,-26.61,11/11/2022 22:03:26,11/11/2022 22:03:25,-26.52,-26.52,-26.52,-26.52,-26.28,-26.28,0.323,0.323,0.323,0.322,0.242,0.242,0
11NOV2022:22:30:00,15min,Peter Sinks,UCC,270,-27.0,-26.6,-27.3,-26.62,-26.72,-26.78,-26.60,11/11/2022 22:26:43,11/11/2022 22:25:07,11/11/2022 22:26:28,11/11/2022 22:25:24,-26.56,-26.57,11/11/2022 22:25:23,11/11/2022 22:25:23,-27.03,-27.38,-27.70,-27.59,11/11/2022 22:17:29,11/11/2022 22:17:26,11/11/2022 22:28:18,11/11/2022 22:17:22,-27.23,-27.24,11/11/2022 22:17:27,11/11/2022 22:17:27,-26.87,-27.07,-27.38,-27.30,-26.93,-26.94,0.1180,0.1490,0.2250,0.2390,0.1360,0.1360,-0,-0,11NOV2022:22:15:01,0.0,11/11/2022 22:15:01,0.0,0,0.0000,2490,11/11/2022 22:15:08,2430,11/11/2022 22:24:10,2465,12.9,-26.74,-26.74,-26.74,-26.74,11/11/2022 22:25:35,11/11/2022 22:25:35,11/11/2022 22:25:35,11/11/2022 22:25:34,-26.44,-26.44,11/11/2022 22:15:01,11/11/2022 22:15:01,-27.41,-27.41,-27.41,-27.41,11/11/2022 22:17:39,11/11/2022 22:17:38,11/11/2022 22:17:38,11/11/2022 22:17:38,-27.2,-27.2,11/11/2022 22:17:57,11/11/2022 22:17:56,-27.15,-27.15,-27.15,-27.15,-26.92,-26.92,0.171,0.171,0.171,0.171,0.134,0.134,0
11NOV2022:22:45:00,15min,Peter Sinks,UCC,270,-27.2,-26.9,-27.6,-26.74,-26.82,-27.00,-27.09,11/11/2022 22:42:13,11/11/2022 22:42:18,11/11/2022 22:38:45,11/11/2022 22:38:45,-26.83,-26.84,11/11/2022 22:43:16,11/11/2022 22:43:16,-27.36,-27.62,-28.17,-28.09,11/11/2022 22:32:05,11/11/2022 22:32:07,11/11/2022 22:31:56,11/11/2022 22:31:55,-27.58,-27.59,11/11/2022 22:31:53,11/11/2022 22:31:53,-27.12,-27.30,-27.57,-27.52,-27.18,-27.19,0.1840,0.2070,0.2920,0.2620,0.1930,0.1930,-0,-0,11NOV2022:22:33:06,0.0,11/11/2022 22:30:01,0.0,0,0.0000,2490,11/11/2022 22:30:02,2430,11/11/2022 22:39:28,2469,12.9,-26.97,-26.97,-26.97,-26.97,11/11/2022 22:43:04,11/11/2022 22:43:04,11/11/2022 22:43:03,11/11/2022 22:43:03,-26.85,-26.85,11/11/2022 22:43:42,11/11/2022 22:43:41,-27.78,-27.79,-27.78,-27.78,11/11/2022 22:32:12,11/11/2022 22:32:12,11/11/2022 22:32:12,11/11/2022 22:32:11,-27.48,-27.48,11/11/2022 22:33:26,11/11/2022 22:33:25,-27.38,-27.38,-27.38,-27.38,-27.18,-27.18,0.225,0.225,0.225,0.225,0.19,0.19,0
11NOV2022:23:00:00,15min,Peter Sinks,UCC,270,-27.8,-27.1,-28.3,-27.03,-27.23,-27.66,-27.63,11/11/2022 22:45:01,11/11/2022 22:45:01,11/11/2022 22:45:01,11/11/2022 22:45:02,-27.05,-27.06,11/11/2022 22:45:09,11/11/2022 22:45:09,-27.98,-28.25,-28.93,-28.71,11/11/2022 22:51:45,11/11/2022 22:51:21,11/11/2022 22:50:50,11/11/2022 22:50:57,-28.08,-28.09,11/11/2022 22:51:06,11/11/2022 22:51:06,-27.74,-27.95,-28.35,-28.26,-27.81,-27.82,0.2420,0.2260,0.2510,0.2150,0.2730,0.2730,-0,-0,11NOV2022:22:45:01,1.3,11/11/2022 22:46:02,0.1,178,1.6130,2490,11/11/2022 22:45:02,2430,11/11/2022 22:48:12,2469,12.9,-27.28,-27.28,-27.29,-27.29,11/11/2022 22:45:01,11/11/2022 22:45:01,11/11/2022 22:45:01,11/11/2022 22:45:01,-27.01,-27.01,11/11/2022 22:45:01,11/11/2022 22:45:01,-28.42,-28.42,-28.42,-28.42,11/11/2022 22:51:12,11/11/2022 22:51:12,11/11/2022 22:51:12,11/11/2022 22:51:11,-28.08,-28.08,11/11/2022 22:53:55,11/11/2022 22:53:54,-28.07,-28.07,-28.07,-28.07,-27.8,-27.8,0.224,0.224,0.223,0.223,0.283,0.283,0
11NOV2022:23:15:00,15min,Peter Sinks,UCC,270,-28.2,-27.9,-28.6,-27.77,-27.79,-27.83,-27.92,11/11/2022 23:04:26,11/11/2022 23:04:28,11/11/2022 23:14:07,11/11/2022 23:02:29,-27.78,-27.79,11/11/2022 23:02:37,11/11/2022 23:02:37,-28.36,-28.68,-29.02,-28.92,11/11/2022 23:10:17,11/11/2022 23:10:08,11/11/2022 23:10:01,11/11/2022 23:05:11,-28.52,-28.52,11/11/2022 23:10:11,11/11/2022 23:10:11,-28.08,-28.27,-28.44,-28.38,-28.12,-28.13,0.1490,0.1700,0.2730,0.2340,0.1570,0.1570,-0,-0,11NOV2022:23:06:08,0.4,11/11/2022 23:02:41,0.0,214,0.0490,2490,11/11/2022 23:00:02,2430,11/11/2022 23:01:53,2465,12.9,-27.95,-27.95,-27.95,-27.95,11/11/2022 23:02:34,11/11/2022 23:02:34,11/11/2022 23:02:34,11/11/2022 23:02:33,-27.87,-27.87,11/11/2022 23:03:37,11/11/2022 23:03:36,-28.69,-28.69,-28.69,-28.69,11/11/2022 23:10:14,11/11/2022 23:10:14,11/11/2022 23:10:14,11/11/2022 23:10:14,-28.45,-28.45,11/11/2022 23:10:40,11/11/2022 23:10:40,-28.29,-28.29,-28.29,-28.29,-28.13,-28.13,0.194,0.194,0.194,0.194,0.146,0.146,0
11NOV2022:23:30:00,15min,Peter Sinks,UCC,270,-28.4,-27.8,-29.1,-27.71,-27.79,-28.00,-27.92,11/11/2022 23:16:56,11/11/2022 23:16:39,11/11/2022 23:15:27,11/11/2022 23:15:29,-27.70,-27.71,11/11/2022 23:16:49,11/11/2022 23:16:49,-28.77,-29.06,-29.65,-29.64,11/11/2022 23:23:50,11/11/2022 23:23:32,11/11/2022 23:23:25,11/11/2022 23:23:28,-28.96,-28.96,11/11/2022 23:23:51,11/11/2022 23:23:51,-28.33,-28.54,-28.68,-28.59,-28.39,-28.40,0.2810,0.3170,0.3950,0.3790,0.3070,0.3070,-0,-0,11NOV2022:23:18:34,0.0,11/11/2022 23:15:01,0.0,0,0.0000,2490,11/11/2022 23:15:50,2430,11/11/2022 23:15:04,2463,12.8,-27.9,-27.9,-27.9,-27.9,11/11/2022 23:16:59,11/11/2022 23:16:59,11/11/2022 23:16:59,11/11/2022 23:16:58,-27.74,-27.74,11/11/2022 23:17:17,11/11/2022 23:17:16,-29.24,-29.25,-29.25,-29.24,11/11/2022 23:23:41,11/11/2022 23:23:40,11/11/2022 23:23:42,11/11/2022 23:23:39,-28.94,-28.95,11/11/2022 23:24:20,11/11/2022 23:24:20,-28.53,-28.53,-28.53,-28.53,-28.39,-28.39,0.324,0.324,0.324,0.324,0.305,0.305,0
11NOV2022:23:45:00,15min,Peter Sinks,UCC,270,-28.5,-28.3,-28.9,-28.19,-28.36,-28.42,-28.34,11/11/2022 23:35:03,11/11/2022 23:30:43,11/11/2022 23:33:56,11/11/2022 23:33:54,-28.22,-28.23,11/11/2022 23:31:41,11/11/2022 23:31:41,-28.66,-28.89,-29.28,-29.20,11/11/2022 23:43:39,11/11/2022 23:43:32,11/11/2022 23:35:54,11/11/2022 23:35:54,-28.81,-28.82,11/11/2022 23:36:24,11/11/2022 23:36:24,-28.45,-28.64,-28.76,-28.65,-28.49,-28.49,0.1350,0.1650,0.2490,0.2410,0.1510,0.1510,-0,-0,11NOV2022:23:31:27,0.0,11/11/2022 23:30:01,0.0,0,0.0000,2490,11/11/2022 23:31:48,2430,11/11/2022 23:30:01,2459,12.9,-28.33,-28.33,-28.34,-28.34,11/11/2022 23:35:17,11/11/2022 23:35:17,11/11/2022 23:35:16,11/11/2022 23:35:16,-28.3,-28.3,11/11/2022 23:33:59,11/11/2022 23:33:58,-28.98,-28.98,-28.98,-28.98,11/11/2022 23:36:11,11/11/2022 23:36:11,11/11/2022 23:36:11,11/11/2022 23:36:10,-28.73,-28.73,11/11/2022 23:44:00,11/11/2022 23:43:59,-28.62,-28.62,-28.62,-28.62,-28.49,-28.49,0.19,0.191,0.19,0.19,0.142,0.142,0
12NOV2022:00:00:00,15min,Peter Sinks,UCC,270,-29.2,-28.6,-29.7,-28.45,-28.63,-28.67,-28.51,11/11/2022 23:45:49,11/11/2022 23:45:01,11/11/2022 23:46:01,11/11/2022 23:45:49,-28.44,-28.45,11/11/2022 23:47:14,11/11/2022 23:47:14,-29.48,-29.76,-30.20,-30.07,11/11/2022 23:57:59,11/11/2022 23:57:59,11/11/2022 23:57:59,11/11/2022 23:57:55,-29.63,-29.63,11/11/2022 23:58:05,11/11/2022 23:58:05,-29.05,-29.27,-29.56,-29.48,-29.14,-29.14,0.3160,0.3270,0.3960,0.4030,0.3170,0.3170,-0,-0,11NOV2022:23:54:40,0.0,11/11/2022 23:45:01,0.0,0,0.0000,2490,11/11/2022 23:48:52,2430,11/11/2022 23:45:04,2461,12.9,-28.58,-28.58,-28.58,-28.58,11/11/2022 23:46:04,11/11/2022 23:46:04,11/11/2022 23:46:04,11/11/2022 23:46:03,-28.55,-28.55,11/11/2022 23:46:49,11/11/2022 23:46:48,-29.85,-29.85,-29.85,-29.85,11/11/2022 23:58:07,11/11/2022 23:58:07,11/11/2022 23:58:07,11/11/2022 23:58:07,-29.55,-29.55,11/11/2022 23:58:31,11/11/2022 23:58:30,-29.33,-29.33,-29.33,-29.33,-29.12,-29.13,0.358,0.358,0.357,0.357,0.319,0.319,0
12NOV2022:00:15:00,15min,Peter Sinks,UCC,270,-29.3,-29.1,-29.6,-28.94,-29.06,-29.19,-29.11,11/12/2022 00:09:19,11/12/2022 00:08:57,11/12/2022 00:08:30,11/12/2022 00:08:24,-28.96,-28.97,11/12/2022 00:09:18,11/12/2022 00:09:18,-29.40,-29.67,-30.00,-29.77,11/12/2022 00:00:33,11/12/2022 00:00:37,11/12/2022 00:14:57,11/12/2022 00:14:59,-29.55,-29.56,11/12/2022 00:00:16,11/12/2022 00:00:16,-29.20,-29.39,-29.52,-29.45,-29.26,-29.27,0.1250,0.1510,0.1860,0.1890,0.1420,0.1410,-0,-0,12NOV2022:00:12:27,0.0,11/12/2022 00:00:01,0.0,0,0.0000,2490,11/12/2022 00:00:24,2430,11/12/2022 00:00:39,2455,12.9,-29.11,-29.11,-29.11,-29.11,11/12/2022 00:08:39,11/12/2022 00:08:39,11/12/2022 00:08:39,11/12/2022 00:08:38,-29.04,-29.04,11/12/2022 00:07:40,11/12/2022 00:07:39,-29.64,-29.64,-29.64,-29.64,11/12/2022 00:00:44,11/12/2022 00:00:44,11/12/2022 00:00:44,11/12/2022 00:00:43,-29.53,-29.53,11/12/2022 00:01:31,11/12/2022 00:01:30,-29.39,-29.39,-29.39,-29.39,-29.27,-29.27,0.156,0.156,0.156,0.156,0.135,0.135,0
12NOV2022:00:30:00,15min,Peter Sinks,UCC,270,-29.5,-29.2,-29.8,-29.05,-29.17,-29.45,-29.37,11/12/2022 00:29:07,11/12/2022 00:29:09,11/12/2022 00:26:52,11/12/2022 00:28:11,-29.11,-29.11,11/12/2022 00:29:19,11/12/2022 00:29:19,-29.61,-29.84,-30.24,-30.16,11/12/2022 00:18:42,11/12/2022 00:18:27,11/12/2022 00:18:30,11/12/2022 00:18:31,-29.77,-29.78,11/12/2022 00:18:40,11/12/2022 00:18:40,-29.40,-29.58,-29.88,-29.79,-29.45,-29.45,0.1480,0.1750,0.2320,0.2280,0.1690,0.1690,-0,-0,12NOV2022:00:16:51,0.0,11/12/2022 00:15:01,0.0,0,0.0000,2490,11/12/2022 00:15:05,2430,11/12/2022 00:16:03,2454,12.9,-29.28,-29.28,-29.28,-29.28,11/12/2022 00:29:14,11/12/2022 00:29:14,11/12/2022 00:29:13,11/12/2022 00:29:13,-29.19,-29.18,11/12/2022 00:28:16,11/12/2022 00:28:57,-29.94,-29.94,-29.94,-29.94,11/12/2022 00:18:39,11/12/2022 00:18:39,11/12/2022 00:18:39,11/12/2022 00:18:38,-29.66,-29.66,11/12/2022 00:19:04,11/12/2022 00:19:03,-29.66,-29.66,-29.66,-29.66,-29.45,-29.45,0.191,0.191,0.19,0.19,0.161,0.161,0
12NOV2022:00:45:00,15min,Peter Sinks,UCC,270,-29.4,-29.2,-29.8,-29.13,-29.19,-29.31,-29.28,11/12/2022 00:43:34,11/12/2022 00:38:14,11/12/2022 00:37:55,11/12/2022 00:43:22,-29.11,-29.11,11/12/2022 00:37:24,11/12/2022 00:37:24,-29.70,-29.93,-30.06,-29.96,11/12/2022 00:33:43,11/12/2022 00:33:28,11/12/2022 00:33:41,11/12/2022 00:34:08,-29.85,-29.85,11/12/2022 00:33:16,11/12/2022 00:33:16,-29.37,-29.55,-29.65,-29.57,-29.43,-29.43,0.1700,0.2050,0.2140,0.1870,0.1970,0.1970,-0,-0,12NOV2022:00:38:53,0.0,11/12/2022 00:30:01,0.0,0,0.0000,2490,11/12/2022 00:30:28,2430,11/12/2022 00:34:35,2458,12.8,-29.27,-29.27,-29.27,-29.27,11/12/2022 00:38:20,11/12/2022 00:38:20,11/12/2022 00:38:19,11/12/2022 00:38:19,-29.18,-29.18,11/12/2022 00:43:49,11/12/2022 00:39:10,-29.9,-29.9,-29.9,-29.9,11/12/2022 00:34:13,11/12/2022 00:34:09,11/12/2022 00:34:09,11/12/2022 00:34:12,-29.78,-29.78,11/12/2022 00:33:43,11/12/2022 00:33:42,-29.54,-29.54,-29.54,-29.54,-29.43,-29.43,0.19,0.19,0.189,0.19,0.191,0.191,0
12NOV2022:01:00:00,15min,Peter Sinks,UCC,270,-29.1,-28.7,-29.4,-28.62,-28.63,-29.01,-28.94,11/12/2022 00:49:50,11/12/2022 00:49:56,11/12/2022 00:49:03,11/12/2022 00:49:14,-28.52,-28.52,11/12/2022 00:49:53,11/12/2022 00:49:53,-29.26,-29.49,-29.69,-29.54,11/12/2022 00:45:01,11/12/2022 00:45:01,11/12/2022 00:45:03,11/12/2022 00:45:03,-29.40,-29.41,11/12/2022 00:45:41,11/12/2022 00:45:41,-29.01,-29.17,-29.38,-29.29,-29.08,-29.09,0.1540,0.1950,0.1720,0.1660,0.1900,0.1900,-0,-0,12NOV2022:00:52:46,0.0,11/12/2022 00:45:01,0.0,0,0.0000,2490,11/12/2022 00:45:27,2430,11/12/2022 00:45:05,2456,12.8,-28.8,-28.8,-28.8,-28.8,11/12/2022 00:50:12,11/12/2022 00:50:12,11/12/2022 00:50:11,11/12/2022 00:50:11,-28.59,-28.59,11/12/2022 00:50:33,11/12/2022 00:50:33,-29.49,-29.49,-29.49,-29.49,11/12/2022 00:45:13,11/12/2022 00:45:13,11/12/2022 00:45:12,11/12/2022 00:45:12,-29.34,-29.34,11/12/2022 00:45:42,11/12/2022 00:45:41,-29.21,-29.21,-29.21,-29.21,-29.09,-29.09,0.168,0.168,0.168,0.168,0.185,0.185,0
12NOV2022:01:15:00,15min,Peter Sinks,UCC,270,-29.1,-28.9,-29.4,-28.79,-28.89,-28.84,-28.94,11/12/2022 01:14:48,11/12/2022 01:14:47,11/12/2022 01:14:39,11/12/2022 01:14:40,-28.81,-28.82,11/12/2022 01:05:54,11/12/2022 01:05:54,-29.09,-29.34,-29.88,-29.83,11/12/2022 01:10:39,11/12/2022 01:10:30,11/12/2022 01:10:27,11/12/2022 01:10:34,-29.33,-29.33,11/12/2022 01:00:23,11/12/2022 01:00:23,-28.96,-29.14,-29.46,-29.38,-29.08,-29.08,0.0870,0.1110,0.2230,0.2030,0.1070,0.1070,-0,-0,12NOV2022:01:03:53,0.0,11/12/2022 01:00:01,0.0,0,0.0000,2490,11/12/2022 01:02:16,2430,11/12/2022 01:00:04,2450,12.8,-28.87,-28.87,-28.87,-28.87,11/12/2022 01:15:00,11/12/2022 01:15:00,11/12/2022 01:15:00,11/12/2022 01:15:00,-28.89,-28.89,11/12/2022 01:07:40,11/12/2022 01:07:39,-29.52,-29.52,-29.52,-29.52,11/12/2022 01:10:51,11/12/2022 01:10:51,11/12/2022 01:10:51,11/12/2022 01:10:50,-29.25,-29.25,11/12/2022 01:00:52,11/12/2022 01:00:52,-29.24,-29.24,-29.24,-29.24,-29.08,-29.08,0.145,0.145,0.145,0.145,0.094,0.094,0
12NOV2022:01:30:00,15min,Peter Sinks,UCC,270,-28.6,-28.4,-29.0,-28.32,-28.37,-28.50,-28.42,11/12/2022 01:22:24,11/12/2022 01:17:39,11/12/2022 01:18:08,11/12/2022 01:18:09,-28.30,-28.30,11/12/2022 01:17:42,11/12/2022 01:17:42,-28.79,-28.97,-29.27,-29.11,11/12/2022 01:15:01,11/12/2022 01:26:46,11/12/2022 01:26:53,11/12/2022 01:26:33,-28.96,-28.96,11/12/2022 01:15:01,11/12/2022 01:15:01,-28.52,-28.69,-28.88,-28.80,-28.60,-28.61,0.1220,0.1450,0.1880,0.1680,0.1440,0.1430,-0,-0,12NOV2022:01:18:36,0.2,11/12/2022 01:15:25,0.0,314,0.0000,2490,11/12/2022 01:23:43,2430,11/12/2022 01:15:01,2452,12.9,-28.44,-28.44,-28.44,-28.44,11/12/2022 01:18:24,11/12/2022 01:18:24,11/12/2022 01:18:24,11/12/2022 01:18:23,-28.37,-28.37,11/12/2022 01:18:44,11/12/2022 01:18:43,-29.01,-29.01,-29.01,-29.01,11/12/2022 01:27:05,11/12/2022 01:27:05,11/12/2022 01:27:04,11/12/2022 01:27:04,-28.95,-28.95,11/12/2022 01:15:01,11/12/2022 01:15:01,-28.72,-28.72,-28.72,-28.72,-28.61,-28.61,0.147,0.147,0.147,0.147,0.139,0.139,0
12NOV2022:01:45:00,15min,Peter Sinks,UCC,270,-28.4,-28.4,-28.7,-28.19,-28.35,-28.50,-28.47,11/12/2022 01:40:08,11/12/2022 01:40:29,11/12/2022 01:31:33,11/12/2022 01:31:23,-28.22,-28.23,11/12/2022 01:31:44,11/12/2022 01:31:44,-28.53,-28.71,-29.14,-28.98,11/12/2022 01:30:01,11/12/2022 01:33:15,11/12/2022 01:33:14,11/12/2022 01:33:16,-28.74,-28.74,11/12/2022 01:30:40,11/12/2022 01:30:40,-28.34,-28.51,-28.82,-28.74,-28.42,-28.43,0.0790,0.0880,0.1070,0.1000,0.1050,0.1050,-0,-0,12NOV2022:01:34:05,0.0,11/12/2022 01:30:01,0.0,0,0.0000,2490,11/12/2022 01:30:32,2430,11/12/2022 01:30:04,2462,12.8,-28.43,-28.43,-28.43,-28.43,11/12/2022 01:31:49,11/12/2022 01:31:48,11/12/2022 01:31:49,11/12/2022 01:31:49,-28.29,-28.29,11/12/2022 01:42:17,11/12/2022 01:42:16,-28.8,-28.8,-28.8,-28.8,11/12/2022 01:33:23,11/12/2022 01:33:22,11/12/2022 01:33:22,11/12/2022 01:33:22,-28.61,-28.61,11/12/2022 01:35:01,11/12/2022 01:34:55,-28.61,-28.61,-28.61,-28.61,-28.43,-28.43,0.081,0.081,0.08,0.08,0.098,0.098,0
12NOV2022:02:00:00,15min,Peter Sinks,UCC,270,-28.3,-28.0,-28.6,-27.94,-28.04,-27.95,-28.09,11/12/2022 01:59:47,11/12/2022 01:59:48,11/12/2022 01:59:58,11/12/2022 01:59:58,-27.92,-27.93,11/12/2022 01:59:42,11/12/2022 01:59:42,-28.36,-28.63,-29.18,-29.11,11/12/2022 01:53:30,11/12/2022 01:53:31,11/12/2022 01:53:40,11/12/2022 01:53:43,-28.51,-28.52,11/12/2022 01:50:45,11/12/2022 01:50:45,-28.24,-28.43,-28.83,-28.77,-28.32,-28.32,0.0840,0.1110,0.2180,0.1700,0.0960,0.0960,-0,-0,12NOV2022:01:48:44,0.0,11/12/2022 01:45:01,0.0,0,0.0000,2490,11/12/2022 01:45:05,2430,11/12/2022 01:45:03,2467,12.9,-28.03,-28.03,-28.03,-28.02,11/12/2022 02:00:00,11/12/2022 02:00:00,11/12/2022 02:00:00,11/12/2022 02:00:00,-28,-28,11/12/2022 02:00:00,11/12/2022 02:00:00,-28.82,-28.82,-28.82,-28.82,11/12/2022 01:53:58,11/12/2022 01:53:58,11/12/2022 01:53:58,11/12/2022 01:53:57,-28.44,-28.44,11/12/2022 01:54:11,11/12/2022 01:54:10,-28.57,-28.57,-28.57,-28.57,-28.33,-28.33,0.134,0.134,0.135,0.135,0.077,0.078,0
12NOV2022:02:15:00,15min,Peter Sinks,UCC,270,-27.6,-27.4,-28.0,-27.27,-27.39,-27.57,-27.46,11/12/2022 02:05:20,11/12/2022 02:05:03,11/12/2022 02:05:00,11/12/2022 02:05:01,-27.26,-27.27,11/12/2022 02:05:00,11/12/2022 02:05:00,-27.94,-28.04,-28.33,-28.25,11/12/2022 02:00:01,11/12/2022 02:00:01,11/12/2022 02:13:39,11/12/2022 02:13:42,-28.07,-28.08,11/12/2022 02:00:10,11/12/2022 02:00:10,-27.50,-27.66,-27.96,-27.89,-27.56,-27.56,0.1350,0.1310,0.1870,0.1890,0.1580,0.1570,-0,-0,12NOV2022:02:00:23,0.0,11/12/2022 02:00:01,0.0,0,0.0000,2490,11/12/2022 02:01:47,2430,11/12/2022 02:00:12,2459,12.9,-27.44,-27.44,-27.44,-27.44,11/12/2022 02:05:15,11/12/2022 02:05:15,11/12/2022 02:05:15,11/12/2022 02:05:14,-27.41,-27.41,11/12/2022 02:05:01,11/12/2022 02:05:00,-28.02,-28.02,-28.02,-28.02,11/12/2022 02:00:01,11/12/2022 02:00:01,11/12/2022 02:00:01,11/12/2022 02:00:01,-28.01,-28.02,11/12/2022 02:00:17,11/12/2022 02:00:17,-27.76,-27.76,-27.76,-27.76,-27.57,-27.57,0.139,0.139,0.139,0.139,0.161,0.16,0
12NOV2022:02:30:00,15min,Peter Sinks,UCC,270,-26.8,-26.5,-27.6,-26.45,-26.55,-26.42,-26.35,11/12/2022 02:24:18,11/12/2022 02:20:43,11/12/2022 02:20:30,11/12/2022 02:20:30,-26.44,-26.45,11/12/2022 02:20:57,11/12/2022 02:20:57,-27.44,-27.53,-27.74,-27.62,11/12/2022 02:15:01,11/12/2022 02:15:01,11/12/2022 02:15:01,11/12/2022 02:15:57,-27.55,-27.56,11/12/2022 02:15:16,11/12/2022 02:15:16,-26.74,-26.89,-27.06,-27.00,-26.81,-26.82,0.2720,0.2610,0.2990,0.3030,0.2830,0.2830,-0,-0,12NOV2022:02:25:54,0.0,11/12/2022 02:15:01,0.0,0,0.0000,2490,11/12/2022 02:15:09,2430,11/12/2022 02:15:56,2455,12.9,-26.55,-26.55,-26.55,-26.55,11/12/2022 02:20:41,11/12/2022 02:20:45,11/12/2022 02:20:40,11/12/2022 02:20:39,-26.52,-26.52,11/12/2022 02:23:47,11/12/2022 02:23:46,-27.6,-27.6,-27.6,-27.6,11/12/2022 02:15:01,11/12/2022 02:15:01,11/12/2022 02:15:01,11/12/2022 02:15:01,-27.54,-27.54,11/12/2022 02:15:01,11/12/2022 02:15:01,-26.93,-26.93,-26.93,-26.93,-26.83,-26.83,0.272,0.272,0.272,0.272,0.293,0.293,0
12NOV2022:02:45:00,15min,Peter Sinks,UCC,270,-26.5,-26.1,-26.8,-25.99,-26.15,-26.32,-26.19,11/12/2022 02:44:58,11/12/2022 02:43:48,11/12/2022 02:43:41,11/12/2022 02:43:37,-26.07,-26.08,11/12/2022 02:43:49,11/12/2022 02:43:49,-26.61,-26.88,-27.24,-27.17,11/12/2022 02:30:01,11/12/2022 02:34:34,11/12/2022 02:34:17,11/12/2022 02:35:11,-26.81,-26.82,11/12/2022 02:32:07,11/12/2022 02:32:07,-26.42,-26.59,-26.93,-26.85,-26.53,-26.54,0.1960,0.2210,0.3000,0.2960,0.2130,0.2130,-0,-0,12NOV2022:02:31:12,0.0,11/12/2022 02:30:01,0.0,0,0.0000,2490,11/12/2022 02:30:07,2430,11/12/2022 02:30:20,2463,12.9,-26.19,-26.19,-26.19,-26.19,11/12/2022 02:43:54,11/12/2022 02:43:54,11/12/2022 02:43:54,11/12/2022 02:43:54,-26.08,-26.08,11/12/2022 02:44:22,11/12/2022 02:44:21,-26.95,-26.95,-26.95,-26.95,11/12/2022 02:35:42,11/12/2022 02:35:42,11/12/2022 02:35:42,11/12/2022 02:35:41,-26.73,-26.73,11/12/2022 02:38:10,11/12/2022 02:33:18,-26.7,-26.7,-26.7,-26.7,-26.54,-26.54,0.249,0.249,0.249,0.249,0.201,0.201,0
12NOV2022:03:00:00,15min,Peter Sinks,UCC,270,-26.1,-26.0,-26.4,-25.81,-25.90,-26.34,-26.27,11/12/2022 02:48:47,11/12/2022 02:48:57,11/12/2022 02:48:25,11/12/2022 02:48:00,-25.78,-25.79,11/12/2022 02:49:02,11/12/2022 02:49:02,-26.13,-26.39,-26.91,-26.84,11/12/2022 02:56:51,11/12/2022 02:57:34,11/12/2022 02:57:52,11/12/2022 02:58:17,-26.37,-26.37,11/12/2022 02:53:25,11/12/2022 02:53:25,-25.99,-26.17,-26.63,-26.54,-26.09,-26.10,0.0970,0.1130,0.1890,0.1890,0.1320,0.1320,-0,-0,12NOV2022:02:55:26,0.7,11/12/2022 02:59:24,0.0,207,1.3600,2490,11/12/2022 02:45:13,2430,11/12/2022 02:45:08,2466,12.8,-26.09,-26.09,-26.09,-26.09,11/12/2022 02:49:05,11/12/2022 02:49:04,11/12/2022 02:49:04,11/12/2022 02:49:04,-25.91,-25.91,11/12/2022 02:49:10,11/12/2022 02:49:09,-26.55,-26.55,-26.55,-26.55,11/12/2022 02:58:22,11/12/2022 02:58:21,11/12/2022 02:58:21,11/12/2022 02:58:21,-26.29,-26.29,11/12/2022 02:56:35,11/12/2022 02:56:34,-26.33,-26.33,-26.33,-26.33,-26.09,-26.09,0.145,0.145,0.145,0.144,0.123,0.123,0
12NOV2022:03:15:00,15min,Peter Sinks,UCC,270,-25.9,-25.5,-26.3,-25.29,-25.39,-25.54,-25.61,11/12/2022 03:14:58,11/12/2022 03:14:59,11/12/2022 03:14:57,11/12/2022 03:15:00,-25.33,-25.34,11/12/2022 03:14:47,11/12/2022 03:14:47,-26.05,-26.23,-26.75,-26.68,11/12/2022 03:00:01,11/12/2022 03:02:49,11/12/2022 03:02:57,11/12/2022 03:02:57,-26.22,-26.23,11/12/2022 03:00:03,11/12/2022 03:00:03,-25.81,-25.96,-26.39,-26.32,-25.87,-25.88,0.1990,0.2150,0.2500,0.2250,0.2020,0.2010,-0,-0,12NOV2022:03:00:01,0.4,11/12/2022 03:00:01,0.0,218,0.0020,2490,11/12/2022 03:00:03,2460,11/12/2022 03:00:01,2468,12.8,-25.51,-25.51,-25.51,-25.51,11/12/2022 03:15:00,11/12/2022 03:15:00,11/12/2022 03:15:00,11/12/2022 03:15:00,-25.43,-25.43,11/12/2022 03:15:00,11/12/2022 03:15:00,-26.42,-26.42,-26.42,-26.42,11/12/2022 03:03:09,11/12/2022 03:03:09,11/12/2022 03:03:09,11/12/2022 03:03:08,-26.19,-26.19,11/12/2022 03:00:01,11/12/2022 03:00:01,-26.13,-26.13,-26.13,-26.13,-25.89,-25.89,0.213,0.213,0.214,0.214,0.19,0.19,0
12NOV2022:03:30:00,15min,Peter Sinks,UCC,270,-24.6,-24.4,-25.5,-24.16,-24.32,-24.83,-24.77,11/12/2022 03:29:41,11/12/2022 03:29:48,11/12/2022 03:24:40,11/12/2022 03:24:36,-24.15,-24.16,11/12/2022 03:29:36,11/12/2022 03:29:36,-25.29,-25.39,-25.62,-25.57,11/12/2022 03:15:01,11/12/2022 03:15:01,11/12/2022 03:15:39,11/12/2022 03:15:01,-25.40,-25.41,11/12/2022 03:15:09,11/12/2022 03:15:09,-24.54,-24.66,-25.03,-24.96,-24.61,-24.62,0.2900,0.2630,0.1690,0.1840,0.2900,0.2900,-0,-0,12NOV2022:03:21:12,0.0,11/12/2022 03:15:01,0.0,0,0.0000,2490,11/12/2022 03:15:12,2430,11/12/2022 03:16:39,2462,12.8,-24.56,-24.56,-24.56,-24.56,11/12/2022 03:30:00,11/12/2022 03:30:00,11/12/2022 03:30:00,11/12/2022 03:30:00,-24.3,-24.3,11/12/2022 03:25:25,11/12/2022 03:29:36,-25.51,-25.51,-25.5,-25.5,11/12/2022 03:15:01,11/12/2022 03:15:01,11/12/2022 03:15:01,11/12/2022 03:15:01,-25.42,-25.42,11/12/2022 03:15:01,11/12/2022 03:15:01,-24.81,-24.81,-24.81,-24.81,-24.63,-24.63,0.221,0.221,0.221,0.22,0.299,0.299,0
12NOV2022:03:45:00,15min,Peter Sinks,UCC,270,-23.5,-23.1,-24.5,-22.91,-22.99,-23.32,-23.31,11/12/2022 03:44:50,11/12/2022 03:44:41,11/12/2022 03:37:33,11/12/2022 03:44:58,-22.96,-22.97,11/12/2022 03:44:07,11/12/2022 03:44:07,-24.16,-24.32,-24.91,-24.84,11/12/2022 03:30:01,11/12/2022 03:30:01,11/12/2022 03:30:01,11/12/2022 03:30:01,-24.44,-24.45,11/12/2022 03:30:07,11/12/2022 03:30:07,-23.48,-23.59,-23.96,-23.88,-23.52,-23.53,0.3930,0.4040,0.5010,0.4860,0.4120,0.4110,-0,-0,12NOV2022:03:32:55,1.5,11/12/2022 03:42:13,0.3,188,42.2900,2490,11/12/2022 03:30:06,2430,11/12/2022 03:34:48,2464,12.7,-23.17,-23.17,-23.17,-23.17,11/12/2022 03:44:59,11/12/2022 03:44:59,11/12/2022 03:44:59,11/12/2022 03:44:58,-22.97,-22.97,11/12/2022 03:44:37,11/12/2022 03:44:36,-24.56,-24.56,-24.56,-24.56,11/12/2022 03:30:01,11/12/2022 03:30:01,11/12/2022 03:30:01,11/12/2022 03:30:01,-24.34,-24.34,11/12/2022 03:30:01,11/12/2022 03:30:01,-23.74,-23.74,-23.74,-23.74,-23.54,-23.54,0.437,0.437,0.436,0.436,0.417,0.417,0
12NOV2022:04:00:00,15min,Peter Sinks,UCC,270,-23.0,-22.8,-23.3,-22.65,-22.75,-23.06,-22.95,11/12/2022 03:59:22,11/12/2022 03:59:52,11/12/2022 03:58:57,11/12/2022 03:58:57,-22.66,-22.68,11/12/2022 03:59:07,11/12/2022 03:59:07,-23.08,-23.23,-23.75,-23.69,11/12/2022 03:48:30,11/12/2022 03:48:09,11/12/2022 03:45:34,11/12/2022 03:47:16,-23.25,-23.27,11/12/2022 03:46:06,11/12/2022 03:46:06,-22.94,-23.10,-23.58,-23.49,-23.00,-23.01,0.1080,0.1280,0.1870,0.1830,0.1490,0.1490,-0,-0,12NOV2022:03:45:01,0.0,11/12/2022 03:45:01,0.0,0,0.0000,2490,11/12/2022 03:45:08,2460,11/12/2022 03:45:01,2470,12.8,-22.87,-22.87,-22.87,-22.87,11/12/2022 04:00:00,11/12/2022 04:00:00,11/12/2022 04:00:00,11/12/2022 04:00:00,-22.67,-22.67,11/12/2022 03:59:40,11/12/2022 03:59:39,-23.41,-23.41,-23.41,-23.41,11/12/2022 03:47:17,11/12/2022 03:47:17,11/12/2022 03:47:17,11/12/2022 03:47:16,-23.19,-23.19,11/12/2022 03:47:06,11/12/2022 03:47:05,-23.28,-23.28,-23.28,-23.28,-23.01,-23.01,0.144,0.145,0.145,0.145,0.136,0.136,0
12NOV2022:04:15:00,15min,Peter Sinks,UCC,270,-22.5,-22.5,-22.8,-22.28,-22.38,-22.78,-22.71,11/12/2022 04:04:05,11/12/2022 04:04:05,11/12/2022 04:08:46,11/12/2022 04:07:27,-22.37,-22.38,11/12/2022 04:03:22,11/12/2022 04:03:22,-22.65,-22.80,-23.22,-23.08,11/12/2022 04:00:01,11/12/2022 04:00:46,11/12/2022 04:01:43,11/12/2022 04:00:59,-22.81,-22.82,11/12/2022 04:02:26,11/12/2022 04:02:26,-22.39,-22.54,-22.93,-22.86,-22.44,-22.45,0.1100,0.1020,0.0890,0.0910,0.1120,0.1120,-0,-0,12NOV2022:04:00:45,0.4,11/12/2022 04:08:45,0.0,183,0.8600,2490,11/12/2022 04:00:02,2460,11/12/2022 04:00:01,2476,12.8,-22.57,-22.57,-22.57,-22.57,11/12/2022 04:09:00,11/12/2022 04:09:00,11/12/2022 04:09:00,11/12/2022 04:08:59,-22.37,-22.37,11/12/2022 04:04:04,11/12/2022 04:04:03,-22.91,-22.91,-22.91,-22.91,11/12/2022 04:01:04,11/12/2022 04:01:04,11/12/2022 04:01:04,11/12/2022 04:01:03,-22.69,-22.7,11/12/2022 04:02:30,11/12/2022 04:02:30,-22.68,-22.68,-22.68,-22.68,-22.45,-22.45,0.095,0.095,0.095,0.095,0.112,0.112,0
12NOV2022:04:30:00,15min,Peter Sinks,UCC,270,-22.6,-22.5,-22.8,-22.31,-22.45,-22.78,-22.69,11/12/2022 04:16:32,11/12/2022 04:16:31,11/12/2022 04:29:40,11/12/2022 04:29:52,-22.37,-22.38,11/12/2022 04:15:01,11/12/2022 04:15:01,-22.65,-22.82,-23.26,-23.14,11/12/2022 04:27:24,11/12/2022 04:26:24,11/12/2022 04:23:56,11/12/2022 04:27:36,-22.81,-22.82,11/12/2022 04:24:04,11/12/2022 04:24:04,-22.49,-22.67,-23.07,-22.97,-22.55,-22.56,0.0940,0.1050,0.1290,0.1130,0.1130,0.1130,-0,-0,12NOV2022:04:18:24,0.0,11/12/2022 04:15:01,0.0,0,0.0000,2490,11/12/2022 04:15:01,2460,11/12/2022 04:15:02,2477,12.7,-22.6,-22.6,-22.6,-22.6,11/12/2022 04:16:46,11/12/2022 04:16:46,11/12/2022 04:16:46,11/12/2022 04:16:46,-22.37,-22.37,11/12/2022 04:15:01,11/12/2022 04:15:01,-22.95,-22.95,-22.95,-22.95,11/12/2022 04:27:44,11/12/2022 04:27:44,11/12/2022 04:27:44,11/12/2022 04:27:43,-22.71,-22.71,11/12/2022 04:24:33,11/12/2022 04:24:33,-22.8,-22.8,-22.8,-22.8,-22.55,-22.55,0.1,0.1,0.1,0.1,0.109,0.109,0
12NOV2022:04:45:00,15min,Peter Sinks,UCC,270,-22.9,-22.6,-23.5,-22.43,-22.60,-22.78,-22.69,11/12/2022 04:31:24,11/12/2022 04:30:11,11/12/2022 04:30:01,11/12/2022 04:30:24,-22.52,-22.53,11/12/2022 04:30:02,11/12/2022 04:30:02,-23.28,-23.53,-23.98,-23.76,11/12/2022 04:44:58,11/12/2022 04:44:57,11/12/2022 04:44:51,11/12/2022 04:35:15,-23.40,-23.42,11/12/2022 04:44:49,11/12/2022 04:44:49,-22.85,-23.05,-23.42,-23.33,-22.92,-22.93,0.2420,0.2730,0.3220,0.3240,0.2600,0.2600,-0,-0,12NOV2022:04:33:17,0.0,11/12/2022 04:30:01,0.0,0,0.0000,2490,11/12/2022 04:30:01,2460,11/12/2022 04:30:02,2480,12.8,-22.63,-22.63,-22.63,-22.63,11/12/2022 04:31:37,11/12/2022 04:31:37,11/12/2022 04:31:37,11/12/2022 04:31:37,-22.52,-22.52,11/12/2022 04:30:34,11/12/2022 04:30:33,-23.61,-23.61,-23.61,-23.61,11/12/2022 04:45:00,11/12/2022 04:45:00,11/12/2022 04:45:00,11/12/2022 04:45:00,-23.3,-23.3,11/12/2022 04:42:16,11/12/2022 04:42:16,-23.15,-23.15,-23.16,-23.16,-22.91,-22.91,0.286,0.286,0.286,0.286,0.254,0.254,0
12NOV2022:05:00:00,15min,Peter Sinks,UCC,270,-23.6,-23.4,-24.1,-23.25,-23.31,-23.58,-23.50,11/12/2022 04:49:43,11/12/2022 04:57:13,11/12/2022 04:57:15,11/12/2022 04:57:16,-23.26,-23.27,11/12/2022 04:49:54,11/12/2022 04:49:54,-23.85,-24.03,-24.85,-24.84,11/12/2022 04:59:25,11/12/2022 04:58:31,11/12/2022 04:57:38,11/12/2022 04:57:38,-24.00,-24.01,11/12/2022 04:59:35,11/12/2022 04:59:35,-23.50,-23.69,-24.08,-23.99,-23.56,-23.57,0.1570,0.1930,0.2740,0.2740,0.1760,0.1750,-0,-0,12NOV2022:04:49:13,1.1,11/12/2022 04:57:38,0.1,142,29.2600,2490,11/12/2022 04:45:01,2460,11/12/2022 04:45:03,2480,12.8,-23.44,-23.44,-23.44,-23.44,11/12/2022 04:57:19,11/12/2022 04:57:19,11/12/2022 04:57:19,11/12/2022 04:57:18,-23.26,-23.26,11/12/2022 04:50:33,11/12/2022 04:50:32,-24.28,-24.28,-24.28,-24.27,11/12/2022 04:58:44,11/12/2022 04:58:44,11/12/2022 04:58:44,11/12/2022 04:58:43,-23.88,-23.88,11/12/2022 04:59:53,11/12/2022 04:59:52,-23.81,-23.81,-23.81,-23.81,-23.56,-23.56,0.206,0.206,0.206,0.206,0.165,0.165,0
12NOV2022:05:15:00,15min,Peter Sinks,UCC,270,-24.3,-23.8,-24.8,-23.70,-23.82,-24.14,-24.05,11/12/2022 05:00:31,11/12/2022 05:01:11,11/12/2022 05:01:02,11/12/2022 05:01:02,-23.70,-23.71,11/12/2022 05:01:08,11/12/2022 05:01:08,-24.51,-24.80,-25.42,-25.43,11/12/2022 05:11:08,11/12/2022 05:11:02,11/12/2022 05:10:51,11/12/2022 05:10:50,-24.59,-24.60,11/12/2022 05:11:11,11/12/2022 05:11:11,-24.17,-24.37,-24.65,-24.54,-24.27,-24.28,0.2170,0.2360,0.2720,0.2710,0.2310,0.2310,-0,-0,12NOV2022:05:02:14,0.0,11/12/2022 05:00:01,0.0,0,0.0000,2490,11/12/2022 05:00:01,2460,11/12/2022 05:00:02,2477,12.8,-23.94,-23.94,-23.94,-23.94,11/12/2022 05:01:17,11/12/2022 05:01:17,11/12/2022 05:01:17,11/12/2022 05:01:16,-23.72,-23.72,11/12/2022 05:01:38,11/12/2022 05:01:37,-24.97,-24.97,-24.97,-24.97,11/12/2022 05:11:04,11/12/2022 05:11:04,11/12/2022 05:11:03,11/12/2022 05:11:03,-24.59,-24.59,11/12/2022 05:11:40,11/12/2022 05:11:40,-24.42,-24.42,-24.43,-24.43,-24.27,-24.27,0.235,0.235,0.235,0.235,0.229,0.228,0
12NOV2022:05:30:00,15min,Peter Sinks,UCC,270,-24.8,-24.3,-25.4,-24.16,-24.26,-24.37,-24.32,11/12/2022 05:16:38,11/12/2022 05:16:50,11/12/2022 05:16:07,11/12/2022 05:16:53,-24.15,-24.16,11/12/2022 05:16:53,11/12/2022 05:16:53,-25.09,-25.27,-26.10,-26.11,11/12/2022 05:27:28,11/12/2022 05:24:37,11/12/2022 05:24:06,11/12/2022 05:24:10,-25.18,-25.19,11/12/2022 05:27:32,11/12/2022 05:27:32,-24.67,-24.88,-25.33,-25.24,-24.75,-24.76,0.2930,0.3120,0.4900,0.4950,0.2880,0.2870,-0,-0,12NOV2022:05:15:38,0.7,11/12/2022 05:24:49,0.0,359,18.2100,2490,11/12/2022 05:15:02,2460,11/12/2022 05:15:01,2476,12.8,-24.32,-24.32,-24.32,-24.32,11/12/2022 05:16:56,11/12/2022 05:16:56,11/12/2022 05:16:56,11/12/2022 05:16:55,-24.29,-24.29,11/12/2022 05:16:55,11/12/2022 05:16:54,-25.58,-25.58,-25.58,-25.58,11/12/2022 05:24:30,11/12/2022 05:24:33,11/12/2022 05:24:33,11/12/2022 05:24:31,-25.19,-25.19,11/12/2022 05:28:20,11/12/2022 05:28:19,-25.03,-25.03,-25.03,-25.03,-24.74,-24.74,0.383,0.384,0.383,0.383,0.283,0.283,0
12NOV2022:05:45:00,15min,Peter Sinks,UCC,270,-25.0,-24.4,-25.5,-24.29,-24.33,-24.48,-24.38,11/12/2022 05:45:00,11/12/2022 05:44:52,11/12/2022 05:44:28,11/12/2022 05:43:36,-24.29,-24.31,11/12/2022 05:44:56,11/12/2022 05:44:56,-25.17,-25.43,-25.94,-25.89,11/12/2022 05:33:02,11/12/2022 05:33:03,11/12/2022 05:35:56,11/12/2022 05:36:06,-25.40,-25.41,11/12/2022 05:33:19,11/12/2022 05:33:19,-24.93,-25.08,-25.36,-25.31,-24.99,-25.00,0.2730,0.3190,0.4790,0.4630,0.2850,0.2850,-0,-0,12NOV2022:05:30:04,0.0,11/12/2022 05:30:01,0.0,0,0.0000,2490,11/12/2022 05:30:02,2460,11/12/2022 05:30:01,2475,12.7,-24.4,-24.4,-24.4,-24.4,11/12/2022 05:45:00,11/12/2022 05:45:00,11/12/2022 05:45:00,11/12/2022 05:45:00,-24.45,-24.45,11/12/2022 05:43:51,11/12/2022 05:43:50,-25.59,-25.59,-25.59,-25.59,11/12/2022 05:36:20,11/12/2022 05:36:20,11/12/2022 05:36:19,11/12/2022 05:36:19,-25.35,-25.35,11/12/2022 05:33:42,11/12/2022 05:33:41,-25.18,-25.18,-25.18,-25.18,-25.01,-25.01,0.37,0.37,0.37,0.37,0.27,0.271,0
12NOV2022:06:00:00,15min,Peter Sinks,UCC,270,-24.9,-24.3,-25.2,-24.28,-24.33,-24.52,-24.40,11/12/2022 05:45:05,11/12/2022 05:45:01,11/12/2022 05:45:01,11/12/2022 05:45:02,-24.29,-24.31,11/12/2022 05:45:01,11/12/2022 05:45:01,-24.98,-25.19,-25.62,-25.55,11/12/2022 05:51:30,11/12/2022 05:50:46,11/12/2022 05:50:35,11/12/2022 05:50:54,-25.18,-25.19,11/12/2022 05:50:04,11/12/2022 05:50:04,-24.76,-24.94,-25.24,-25.18,-24.85,-24.86,0.1550,0.1750,0.2500,0.2260,0.1860,0.1850,-0,-0,12NOV2022:05:45:01,0.0,11/12/2022 05:45:01,0.0,0,0.0000,2490,11/12/2022 05:45:02,2460,11/12/2022 05:45:01,2475,12.8,-24.39,-24.39,-24.39,-24.39,11/12/2022 05:45:08,11/12/2022 05:45:08,11/12/2022 05:45:07,11/12/2022 05:45:07,-24.3,-24.3,11/12/2022 05:45:27,11/12/2022 05:45:27,-25.32,-25.32,-25.32,-25.32,11/12/2022 05:51:09,11/12/2022 05:51:09,11/12/2022 05:51:09,11/12/2022 05:51:08,-25.08,-25.08,11/12/2022 05:53:25,11/12/2022 05:53:24,-25.03,-25.03,-25.03,-25.03,-24.85,-24.85,0.204,0.204,0.204,0.203,0.184,0.184,0
12NOV2022:06:15:00,15min,Peter Sinks,UCC,270,-24.4,-23.9,-24.9,-23.78,-23.87,-24.06,-23.84,11/12/2022 06:06:49,11/12/2022 06:06:38,11/12/2022 06:06:56,11/12/2022 06:07:00,-23.78,-23.79,11/12/2022 06:06:23,11/12/2022 06:06:23,-24.70,-24.88,-25.46,-25.39,11/12/2022 06:13:42,11/12/2022 06:10:47,11/12/2022 06:10:33,11/12/2022 06:12:43,-24.81,-24.82,11/12/2022 06:10:56,11/12/2022 06:10:56,-24.34,-24.51,-24.90,-24.85,-24.43,-24.44,0.2850,0.3220,0.4260,0.4190,0.2970,0.2960,-0,-0,12NOV2022:06:13:19,0.0,11/12/2022 06:00:01,0.0,0,0.0000,2490,11/12/2022 06:00:01,2460,11/12/2022 06:00:02,2475,12.8,-23.89,-23.89,-23.89,-23.89,11/12/2022 06:07:10,11/12/2022 06:07:10,11/12/2022 06:07:09,11/12/2022 06:07:09,-23.86,-23.86,11/12/2022 06:07:04,11/12/2022 06:07:03,-25.09,-25.09,-25.09,-25.09,11/12/2022 06:12:59,11/12/2022 06:12:59,11/12/2022 06:12:59,11/12/2022 06:12:59,-24.8,-24.8,11/12/2022 06:14:47,11/12/2022 06:14:39,-24.65,-24.65,-24.65,-24.65,-24.43,-24.43,0.35,0.35,0.35,0.35,0.288,0.288,0
12NOV2022:06:30:00,15min,Peter Sinks,UCC,270,-24.5,-23.6,-25.1,-23.55,-23.57,-23.50,-23.21,11/12/2022 06:29:51,11/12/2022 06:29:52,11/12/2022 06:29:59,11/12/2022 06:29:53,-23.55,-23.57,11/12/2022 06:29:52,11/12/2022 06:29:52,-24.85,-25.05,-25.62,-25.57,11/12/2022 06:18:49,11/12/2022 06:18:47,11/12/2022 06:18:20,11/12/2022 06:18:29,-24.96,-24.97,11/12/2022 06:18:29,11/12/2022 06:18:29,-24.40,-24.54,-24.77,-24.72,-24.51,-24.52,0.3650,0.3990,0.5570,0.5670,0.3580,0.3570,-0,-0,12NOV2022:06:26:13,1.3,11/12/2022 06:24:10,0.1,354,5.0260,2490,11/12/2022 06:15:01,2460,11/12/2022 06:15:02,2473,12.8,-23.48,-23.48,-23.47,-23.48,11/12/2022 06:30:00,11/12/2022 06:30:00,11/12/2022 06:30:00,11/12/2022 06:30:00,-23.69,-23.69,11/12/2022 06:30:00,11/12/2022 06:30:00,-25.25,-25.25,-25.25,-25.25,11/12/2022 06:18:49,11/12/2022 06:18:47,11/12/2022 06:18:44,11/12/2022 06:18:43,-24.9,-24.9,11/12/2022 06:19:01,11/12/2022 06:19:00,-24.62,-24.62,-24.62,-24.62,-24.54,-24.54,0.456,0.456,0.457,0.457,0.338,0.338,0
12NOV2022:06:45:00,15min,Peter Sinks,UCC,270,-24.3,-23.5,-24.6,-23.53,-23.57,-23.52,-23.36,11/12/2022 06:30:06,11/12/2022 06:30:01,11/12/2022 06:30:01,11/12/2022 06:30:01,-23.55,-23.57,11/12/2022 06:30:04,11/12/2022 06:30:04,-24.43,-24.64,-25.16,-25.15,11/12/2022 06:42:32,11/12/2022 06:42:28,11/12/2022 06:36:20,11/12/2022 06:36:19,-24.59,-24.60,11/12/2022 06:38:22,11/12/2022 06:38:22,-24.21,-24.39,-24.78,-24.69,-24.30,-24.32,0.1800,0.1930,0.2780,0.2570,0.2110,0.2100,0,0,12NOV2022:06:44:58,1.8,11/12/2022 06:30:31,0.1,185,4.8120,2490,11/12/2022 06:30:03,2460,11/12/2022 06:30:01,2472,12.8,-23.47,-23.47,-23.47,-23.48,11/12/2022 06:30:02,11/12/2022 06:30:02,11/12/2022 06:30:01,11/12/2022 06:30:01,-23.59,-23.59,11/12/2022 06:30:29,11/12/2022 06:30:29,-24.73,-24.73,-24.73,-24.73,11/12/2022 06:36:38,11/12/2022 06:36:37,11/12/2022 06:36:37,11/12/2022 06:36:37,-24.52,-24.52,11/12/2022 06:39:41,11/12/2022 06:39:40,-24.51,-24.51,-24.51,-24.51,-24.3,-24.3,0.231,0.231,0.23,0.229,0.219,0.219,0
12NOV2022:07:00:00,15min,Peter Sinks,UCC,270,-24.3,-23.6,-25.0,-23.54,-23.64,-23.52,-23.38,11/12/2022 06:50:35,11/12/2022 06:50:27,11/12/2022 06:50:28,11/12/2022 06:50:26,-23.48,-23.49,11/12/2022 06:50:42,11/12/2022 06:50:42,-24.77,-24.95,-25.46,-25.37,11/12/2022 06:59:46,11/12/2022 06:59:32,11/12/2022 07:00:00,11/12/2022 07:00:00,-24.96,-24.97,11/12/2022 06:59:54,11/12/2022 06:59:54,-24.18,-24.36,-24.57,-24.48,-24.27,-24.28,0.3590,0.4050,0.5800,0.5690,0.3680,0.3670,0,2,12NOV2022:07:00:00,1.5,11/12/2022 06:51:13,0.1,161,27.3700,2490,11/12/2022 06:45:02,2460,11/12/2022 06:45:01,2471,12.8,-23.53,-23.53,-23.53,-23.53,11/12/2022 06:50:42,11/12/2022 06:50:42,11/12/2022 06:50:42,11/12/2022 06:50:41,-23.6,-23.6,11/12/2022 06:51:08,11/12/2022 06:51:08,-25.11,-25.11,-25.11,-25.11,11/12/2022 07:00:00,11/12/2022 07:00:00,11/12/2022 07:00:00,11/12/2022 07:00:00,-24.84,-24.84,11/12/2022 07:00:00,11/12/2022 07:00:00,-24.39,-24.39,-24.39,-24.39,-24.26,-24.26,0.464,0.464,0.464,0.464,0.355,0.356,0
12NOV2022:07:15:00,15min,Peter Sinks,UCC,270,-24.8,-24.4,-25.2,-24.38,-24.48,-24.25,-24.08,11/12/2022 07:08:00,11/12/2022 07:07:49,11/12/2022 07:07:11,11/12/2022 07:07:11,-24.44,-24.45,11/12/2022 07:07:45,11/12/2022 07:07:45,-24.95,-25.19,-25.71,-25.60,11/12/2022 07:01:40,11/12/2022 07:01:26,11/12/2022 07:01:26,11/12/2022 07:05:29,-25.18,-25.19,11/12/2022 07:04:40,11/12/2022 07:04:40,-24.74,-24.90,-25.13,-25.02,-24.84,-24.85,0.1370,0.1730,0.3490,0.3540,0.1610,0.1610,3,5,12NOV2022:07:15:00,0.0,11/12/2022 07:00:01,0.0,0,0.0000,2490,11/12/2022 07:00:03,2460,11/12/2022 07:00:01,2473,12.7,-24.37,-24.37,-24.37,-24.37,11/12/2022 07:07:26,11/12/2022 07:07:26,11/12/2022 07:07:26,11/12/2022 07:07:26,-24.45,-24.45,11/12/2022 07:08:17,11/12/2022 07:08:16,-25.32,-25.32,-25.32,-25.32,11/12/2022 07:01:38,11/12/2022 07:01:38,11/12/2022 07:01:38,11/12/2022 07:01:38,-25.06,-25.06,11/12/2022 07:04:41,11/12/2022 07:04:40,-24.95,-24.95,-24.95,-24.95,-24.85,-24.85,0.241,0.242,0.241,0.241,0.152,0.152,0
12NOV2022:07:30:00,15min,Peter Sinks,UCC,270,-24.8,-23.8,-25.5,-23.58,-23.54,-24.24,-24.29,11/12/2022 07:29:48,11/12/2022 07:29:48,11/12/2022 07:29:48,11/12/2022 07:29:48,-23.55,-23.57,11/12/2022 07:29:56,11/12/2022 07:29:56,-25.40,-25.64,-25.63,-25.54,11/12/2022 07:21:59,11/12/2022 07:21:58,11/12/2022 07:22:39,11/12/2022 07:22:26,-25.55,-25.56,11/12/2022 07:22:16,11/12/2022 07:22:16,-24.67,-24.79,-25.13,-25.07,-24.77,-24.78,0.3930,0.4390,0.3030,0.2750,0.3960,0.3960,12,21,12NOV2022:07:30:00,0.0,11/12/2022 07:15:01,0.0,0,0.0000,5130,11/12/2022 07:21:25,2460,11/12/2022 07:15:01,3975,12.7,-23.97,-23.97,-23.97,-23.97,11/12/2022 07:29:56,11/12/2022 07:29:56,11/12/2022 07:29:56,11/12/2022 07:29:55,-23.72,-23.72,11/12/2022 07:30:00,11/12/2022 07:30:00,-25.49,-25.49,-25.49,-25.5,11/12/2022 07:22:31,11/12/2022 07:22:31,11/12/2022 07:22:31,11/12/2022 07:22:30,-25.5,-25.5,11/12/2022 07:22:40,11/12/2022 07:22:39,-24.92,-24.92,-24.92,-24.92,-24.79,-24.79,0.339,0.339,0.34,0.34,0.364,0.365,0
12NOV2022:07:45:00,15min,Peter Sinks,UCC,270,-24.2,-23.2,-24.6,-22.90,-22.81,-22.47,-22.63,11/12/2022 07:45:00,11/12/2022 07:45:00,11/12/2022 07:45:00,11/12/2022 07:44:59,-23.11,-23.12,11/12/2022 07:45:00,11/12/2022 07:45:00,-24.50,-24.71,-24.90,-24.81,11/12/2022 07:35:11,11/12/2022 07:35:06,11/12/2022 07:38:18,11/12/2022 07:38:18,-24.59,-24.60,11/12/2022 07:35:14,11/12/2022 07:35:14,-24.08,-24.19,-24.43,-24.34,-24.21,-24.22,0.2520,0.2930,0.3350,0.3070,0.2500,0.2500,32,43,12NOV2022:07:45:00,2.2,11/12/2022 07:44:25,0.2,219,30.8300,5100,11/12/2022 07:30:24,5040,11/12/2022 07:30:52,5077,12.7,-22.92,-22.91,-22.9,-22.89,11/12/2022 07:45:00,11/12/2022 07:45:00,11/12/2022 07:45:00,11/12/2022 07:45:00,-23.44,-23.43,11/12/2022 07:45:00,11/12/2022 07:45:00,-24.66,-24.66,-24.66,-24.66,11/12/2022 07:38:28,11/12/2022 07:38:27,11/12/2022 07:38:27,11/12/2022 07:38:27,-24.52,-24.52,11/12/2022 07:36:01,11/12/2022 07:36:00,-24.27,-24.27,-24.27,-24.27,-24.22,-24.22,0.25,0.251,0.252,0.254,0.219,0.22,0
12NOV2022:08:00:00,15min,Peter Sinks,UCC,270,-22.0,-21.3,-23.2,-21.10,-21.13,-21.52,-21.53,11/12/2022 07:58:31,11/12/2022 07:58:29,11/12/2022 07:58:27,11/12/2022 07:58:28,-21.18,-21.20,11/12/2022 07:58:33,11/12/2022 07:58:33,-22.86,-22.81,-23.29,-23.30,11/12/2022 07:45:01,11/12/2022 07:45:01,11/12/2022 07:51:20,11/12/2022 07:50:43,-23.18,-23.19,11/12/2022 07:45:03,11/12/2022 07:45:03,-21.90,-21.97,-22.33,-22.29,-21.97,-21.99,0.4060,0.4140,0.4780,0.4820,0.4200,0.4200,54,66,12NOV2022:08:00:00,3.3,11/12/2022 07:49:53,1.1,247,81.1000,5130,11/12/2022 07:51:49,5070,11/12/2022 07:45:01,5098,12.8,-21.33,-21.33,-21.33,-21.33,11/12/2022 07:58:43,11/12/2022 07:58:43,11/12/2022 07:58:43,11/12/2022 07:58:42,-21.19,-21.19,11/12/2022 07:59:03,11/12/2022 07:59:02,-22.93,-22.93,-22.93,-22.93,11/12/2022 07:51:38,11/12/2022 07:51:37,11/12/2022 07:51:37,11/12/2022 07:51:37,-23.42,-23.41,11/12/2022 07:45:01,11/12/2022 07:45:01,-22.13,-22.13,-22.13,-22.13,-22.01,-22.01,0.416,0.416,0.415,0.415,0.441,0.44,0
12NOV2022:08:15:00,15min,Peter Sinks,UCC,270,-20.4,-19.3,-21.7,-19.20,-19.25,-19.33,-19.26,11/12/2022 08:10:53,11/12/2022 08:11:01,11/12/2022 08:10:40,11/12/2022 08:10:42,-19.11,-19.12,11/12/2022 08:11:01,11/12/2022 08:11:01,-21.54,-21.67,-22.08,-22.04,11/12/2022 08:02:28,11/12/2022 08:03:25,11/12/2022 08:00:01,11/12/2022 08:00:01,-21.70,-21.71,11/12/2022 08:03:26,11/12/2022 08:03:26,-20.35,-20.44,-20.65,-20.59,-20.42,-20.43,0.8150,0.8240,0.9070,0.9050,0.8320,0.8310,80,98,12NOV2022:08:15:00,2.0,11/12/2022 08:00:01,0.4,340,59.8700,5190,11/12/2022 08:13:39,5100,11/12/2022 08:00:01,5135,12.9,-19.27,-19.27,-19.27,-19.27,11/12/2022 08:11:04,11/12/2022 08:11:04,11/12/2022 08:11:03,11/12/2022 08:11:03,-19.25,-19.25,11/12/2022 08:11:03,11/12/2022 08:11:02,-21.79,-21.79,-21.79,-21.79,11/12/2022 08:00:04,11/12/2022 08:00:04,11/12/2022 08:00:03,11/12/2022 08:00:03,-21.59,-21.59,11/12/2022 08:03:44,11/12/2022 08:03:43,-20.53,-20.52,-20.52,-20.52,-20.45,-20.45,0.863,0.863,0.863,0.863,0.835,0.834,0
12NOV2022:08:30:00,15min,Peter Sinks,UCC,270,-18.6,-17.6,-19.8,-17.58,-17.62,-16.72,-16.70,11/12/2022 08:27:05,11/12/2022 08:27:05,11/12/2022 08:29:17,11/12/2022 08:29:19,-17.69,-17.71,11/12/2022 08:27:03,11/12/2022 08:27:03,-19.48,-19.58,-20.46,-20.29,11/12/2022 08:15:01,11/12/2022 08:15:05,11/12/2022 08:15:39,11/12/2022 08:15:46,-19.77,-19.79,11/12/2022 08:15:01,11/12/2022 08:15:01,-18.50,-18.62,-18.81,-18.69,-18.63,-18.65,0.5390,0.5200,0.9920,0.9670,0.5250,0.5240,119,135,12NOV2022:08:29:56,1.8,11/12/2022 08:19:08,0.2,208,22.4100,5250,11/12/2022 08:26:30,5130,11/12/2022 08:15:03,5202,13.0,-17.42,-17.42,-17.43,-17.42,11/12/2022 08:29:23,11/12/2022 08:29:23,11/12/2022 08:29:22,11/12/2022 08:29:22,-17.78,-17.78,11/12/2022 08:27:54,11/12/2022 08:27:32,-19.87,-19.87,-19.87,-19.87,11/12/2022 08:15:49,11/12/2022 08:15:49,11/12/2022 08:15:49,11/12/2022 08:15:48,-19.77,-19.77,11/12/2022 08:15:01,11/12/2022 08:15:01,-18.67,-18.67,-18.67,-18.67,-18.66,-18.66,0.733,0.733,0.733,0.733,0.539,0.538,0
12NOV2022:08:45:00,15min,Peter Sinks,UCC,270,-17.0,-15.2,-18.1,-15.49,-15.52,-13.17,-13.11,11/12/2022 08:44:19,11/12/2022 08:44:17,11/12/2022 08:45:00,11/12/2022 08:44:58,-15.69,-15.71,11/12/2022 08:44:18,11/12/2022 08:44:18,-18.04,-18.34,-17.90,-17.90,11/12/2022 08:30:22,11/12/2022 08:30:11,11/12/2022 08:32:01,11/12/2022 08:31:56,-18.51,-18.53,11/12/2022 08:30:40,11/12/2022 08:30:40,-16.86,-17.03,-15.84,-15.69,-17.07,-17.09,0.6570,0.7030,1.2820,1.2930,0.7640,0.7640,152,169,12NOV2022:08:44:58,0.0,11/12/2022 08:30:01,0.0,0,0.0000,5370,11/12/2022 08:44:25,5220,11/12/2022 08:30:03,5293,13.2,-14.66,-14.67,-14.67,-14.66,11/12/2022 08:44:32,11/12/2022 08:44:31,11/12/2022 08:44:31,11/12/2022 08:44:31,-15.81,-15.8,11/12/2022 08:44:38,11/12/2022 08:44:38,-17.69,-17.69,-17.69,-17.7,11/12/2022 08:32:03,11/12/2022 08:32:03,11/12/2022 08:32:03,11/12/2022 08:32:02,-18.44,-18.44,11/12/2022 08:30:41,11/12/2022 08:30:40,-16.38,-16.38,-16.38,-16.38,-17.12,-17.12,0.925,0.924,0.925,0.926,0.766,0.765,0
12NOV2022:09:00:00,15min,Peter Sinks,UCC,270,-15.4,-14.4,-15.6,-14.35,-14.44,-12.86,-12.89,11/12/2022 08:58:54,11/12/2022 08:58:55,11/12/2022 08:45:57,11/12/2022 08:46:00,-14.50,-14.52,11/12/2022 08:58:35,11/12/2022 08:58:35,-16.21,-16.49,-14.56,-14.22,11/12/2022 08:45:15,11/12/2022 08:45:01,11/12/2022 08:58:53,11/12/2022 08:48:58,-16.28,-16.30,11/12/2022 08:45:05,11/12/2022 08:45:05,-15.31,-15.44,-13.82,-13.56,-15.33,-15.35,0.4420,0.4530,0.3920,0.3370,0.4000,0.3990,184,197,12NOV2022:08:59:40,0.9,11/12/2022 08:57:22,0.0,221,2.1260,5430,11/12/2022 08:53:40,5280,11/12/2022 08:53:47,5381,13.4,-14.21,-14.2,-14.2,-14.21,11/12/2022 08:46:15,11/12/2022 08:46:14,11/12/2022 08:46:14,11/12/2022 08:46:14,-14.55,-14.54,11/12/2022 09:00:00,11/12/2022 09:00:00,-14.93,-14.93,-14.93,-14.93,11/12/2022 08:49:26,11/12/2022 08:49:25,11/12/2022 08:49:25,11/12/2022 08:49:25,-16.2,-16.2,11/12/2022 08:45:13,11/12/2022 08:45:12,-14.53,-14.53,-14.53,-14.53,-15.37,-15.37,0.186,0.186,0.186,0.186,0.395,0.395,0
12NOV2022:09:15:00,15min,Peter Sinks,UCC,270,-14.0,-12.0,-14.6,-12.02,-12.08,-10.84,-10.56,11/12/2022 09:14:56,11/12/2022 09:14:54,11/12/2022 09:11:29,11/12/2022 09:11:30,-12.20,-12.22,11/12/2022 09:14:59,11/12/2022 09:14:59,-14.85,-15.14,-14.72,-14.79,11/12/2022 09:00:42,11/12/2022 09:00:41,11/12/2022 09:05:06,11/12/2022 09:05:10,-14.95,-14.97,11/12/2022 09:08:32,11/12/2022 09:08:32,-13.75,-13.94,-12.97,-12.79,-14.08,-14.10,0.7260,0.8110,1.0660,1.1350,0.7640,0.7630,202,218,12NOV2022:09:14:55,0.0,11/12/2022 09:00:01,0.0,0,0.0000,5550,11/12/2022 09:14:28,5400,11/12/2022 09:00:02,5460,13.7,-11.64,-11.64,-11.65,-11.65,11/12/2022 09:14:43,11/12/2022 09:14:43,11/12/2022 09:14:43,11/12/2022 09:14:42,-12.37,-12.37,11/12/2022 09:15:00,11/12/2022 09:15:00,-14.4,-14.39,-14.4,-14.4,11/12/2022 09:05:16,11/12/2022 09:05:16,11/12/2022 09:05:15,11/12/2022 09:05:15,-14.88,-14.88,11/12/2022 09:02:58,11/12/2022 09:02:57,-13.38,-13.38,-13.38,-13.38,-14.13,-14.13,0.792,0.792,0.792,0.792,0.72,0.722,0
12NOV2022:09:30:00,15min,Peter Sinks,UCC,270,-12.5,-11.0,-12.7,-10.73,-10.66,-9.51,-9.23,11/12/2022 09:28:57,11/12/2022 09:28:56,11/12/2022 09:16:27,11/12/2022 09:17:22,-11.01,-11.04,11/12/2022 09:28:54,11/12/2022 09:28:54,-13.24,-13.61,-12.14,-11.94,11/12/2022 09:16:10,11/12/2022 09:17:31,11/12/2022 09:22:36,11/12/2022 09:27:44,-13.46,-13.48,11/12/2022 09:16:54,11/12/2022 09:16:54,-12.38,-12.58,-10.85,-10.39,-12.44,-12.47,0.6120,0.6810,0.7010,0.7250,0.5820,0.5820,248,285,12NOV2022:09:30:00,2.0,11/12/2022 09:26:07,0.2,193,5.7800,5880,11/12/2022 09:28:22,5490,11/12/2022 09:15:04,5681,13.9,-10.66,-10.67,-10.66,-10.66,11/12/2022 09:29:03,11/12/2022 09:29:02,11/12/2022 09:29:02,11/12/2022 09:29:02,-11.26,-11.26,11/12/2022 09:29:09,11/12/2022 09:29:08,-11.99,-11.99,-11.98,-11.98,11/12/2022 09:23:05,11/12/2022 09:23:04,11/12/2022 09:23:04,11/12/2022 09:23:04,-13.4,-13.4,11/12/2022 09:17:55,11/12/2022 09:17:55,-11.56,-11.56,-11.56,-11.56,-12.45,-12.45,0.248,0.248,0.248,0.248,0.572,0.572,0
12NOV2022:09:45:00,15min,Peter Sinks,UCC,270,-10.7,-8.4,-11.8,-9.36,-9.23,-4.53,-4.28,11/12/2022 09:36:45,11/12/2022 09:36:44,11/12/2022 09:44:59,11/12/2022 09:44:58,-9.37,-9.40,11/12/2022 09:44:14,11/12/2022 09:44:14,-11.91,-12.30,-11.07,-11.14,11/12/2022 09:30:15,11/12/2022 09:30:14,11/12/2022 09:36:19,11/12/2022 09:36:08,-12.57,-12.59,11/12/2022 09:30:13,11/12/2022 09:30:13,-10.57,-10.78,-8.51,-8.29,-10.81,-10.83,0.5790,0.6580,1.6690,1.7010,0.7660,0.7650,293,308,12NOV2022:09:34:45,0.9,11/12/2022 09:34:39,0.0,117,1.7340,5880,11/12/2022 09:30:01,5820,11/12/2022 09:30:02,5854,14.9,-7.307,-7.312,-7.308,-7.305,11/12/2022 09:44:54,11/12/2022 09:44:53,11/12/2022 09:44:53,11/12/2022 09:44:53,-9.58,-9.58,11/12/2022 09:44:27,11/12/2022 09:44:26,-11.05,-11.04,-11.04,-11.05,11/12/2022 09:30:06,11/12/2022 09:30:06,11/12/2022 09:30:06,11/12/2022 09:30:05,-12.51,-12.51,11/12/2022 09:30:42,11/12/2022 09:30:35,-9.57,-9.57,-9.57,-9.57,-10.86,-10.86,0.926,0.926,0.927,0.927,0.774,0.774,0
12NOV2022:10:00:00,15min,Peter Sinks,UCC,270,-8.9,-7.0,-9.8,-7.23,-7.32,-4.27,-3.99,11/12/2022 09:56:35,11/12/2022 09:56:30,11/12/2022 09:45:27,11/12/2022 09:45:29,-7.37,-7.40,11/12/2022 09:56:32,11/12/2022 09:56:32,-10.06,-10.48,-9.23,-9.52,11/12/2022 09:45:09,11/12/2022 09:45:06,11/12/2022 09:47:22,11/12/2022 09:47:21,-10.49,-10.51,11/12/2022 09:45:15,11/12/2022 09:45:15,-8.68,-8.86,-7.27,-7.02,-8.92,-8.94,0.6650,0.7460,1.1790,1.3080,0.6680,0.6670,269,278,12NOV2022:09:59:58,0.4,11/12/2022 09:47:13,0.0,69,0.0990,5880,11/12/2022 09:45:05,5820,11/12/2022 09:47:25,5842,14.9,-6.547,-6.545,-6.552,-6.557,11/12/2022 09:45:52,11/12/2022 09:45:51,11/12/2022 09:45:51,11/12/2022 09:45:51,-7.458,-7.457,11/12/2022 09:56:57,11/12/2022 09:56:57,-9.31,-9.31,-9.31,-9.31,11/12/2022 09:47:32,11/12/2022 09:47:32,11/12/2022 09:47:32,11/12/2022 09:47:31,-10.37,-10.37,11/12/2022 09:45:24,11/12/2022 09:45:24,-7.948,-7.948,-7.949,-7.95,-8.95,-8.95,0.584,0.586,0.584,0.582,0.67,0.67,0
12NOV2022:10:15:00,15min,Peter Sinks,UCC,270,-7.8,-5.8,-8.7,-5.98,-5.86,-3.45,-3.09,11/12/2022 10:13:33,11/12/2022 10:13:31,11/12/2022 10:14:57,11/12/2022 10:14:51,-6.25,-6.28,11/12/2022 10:13:35,11/12/2022 10:13:35,-8.56,-8.99,-8.21,-8.06,11/12/2022 10:01:55,11/12/2022 10:01:53,11/12/2022 10:00:08,11/12/2022 10:00:01,-9.15,-9.18,11/12/2022 10:00:04,11/12/2022 10:00:04,-7.64,-7.84,-6.26,-5.77,-7.79,-7.82,0.5040,0.5670,1.0240,1.0240,0.6800,0.6790,309,334,12NOV2022:10:14:53,1.5,11/12/2022 10:05:11,0.1,201,3.3160,5850,11/12/2022 10:00:02,5820,11/12/2022 10:00:01,5836,14.9,-5.096,-5.088,-5.085,-5.089,11/12/2022 10:13:44,11/12/2022 10:15:00,11/12/2022 10:15:00,11/12/2022 10:15:00,-6.504,-6.503,11/12/2022 10:13:54,11/12/2022 10:13:51,-8.37,-8.37,-8.37,-8.37,11/12/2022 10:00:01,11/12/2022 10:00:01,11/12/2022 10:00:01,11/12/2022 10:00:01,-9.1,-9.1,11/12/2022 10:02:08,11/12/2022 10:02:07,-6.906,-6.905,-6.904,-6.902,-7.834,-7.833,0.713,0.713,0.713,0.714,0.685,0.684,0
12NOV2022:10:30:00,15min,Peter Sinks,UCC,270,-5.7,-4.4,-6.9,-4.52,-4.56,-2.73,-2.48,11/12/2022 10:21:22,11/12/2022 10:21:20,11/12/2022 10:23:13,11/12/2022 10:23:15,-4.54,-4.57,11/12/2022 10:29:34,11/12/2022 10:29:34,-6.96,-7.14,-6.90,-7.14,11/12/2022 10:15:45,11/12/2022 10:15:46,11/12/2022 10:19:39,11/12/2022 10:19:40,-6.84,-6.87,11/12/2022 10:15:01,11/12/2022 10:15:01,-5.66,-5.81,-4.74,-4.71,-5.67,-5.70,0.5130,0.5530,1.2800,1.3310,0.5220,0.5210,344,352,12NOV2022:10:24:18,1.5,11/12/2022 10:28:15,0.2,102,32.4400,5850,11/12/2022 10:15:02,5820,11/12/2022 10:15:01,5835,14.9,-4.078,-4.076,-4.074,-4.07,11/12/2022 10:30:00,11/12/2022 10:30:00,11/12/2022 10:30:00,11/12/2022 10:30:00,-4.631,-4.631,11/12/2022 10:30:00,11/12/2022 10:30:00,-6.63,-6.629,-6.629,-6.63,11/12/2022 10:18:37,11/12/2022 10:18:37,11/12/2022 10:18:37,11/12/2022 10:18:36,-7.224,-7.216,11/12/2022 10:15:01,11/12/2022 10:15:01,-5.239,-5.238,-5.238,-5.238,-5.727,-5.725,0.696,0.696,0.696,0.696,0.513,0.512,0
12NOV2022:10:45:00,15min,Peter Sinks,UCC,270,-4.5,-2.3,-5.0,-2.94,-2.72,0.86,0.90,11/12/2022 10:44:38,11/12/2022 10:44:36,11/12/2022 10:44:43,11/12/2022 10:44:27,-3.35,-3.38,11/12/2022 10:42:32,11/12/2022 10:42:32,-5.29,-5.59,-4.63,-4.38,11/12/2022 10:33:00,11/12/2022 10:32:47,11/12/2022 10:33:03,11/12/2022 10:38:20,-5.36,-5.39,11/12/2022 10:34:08,11/12/2022 10:34:08,-4.47,-4.67,-2.58,-2.24,-4.47,-4.50,0.5040,0.5630,1.3230,1.1910,0.5610,0.5610,306,344,12NOV2022:10:30:52,0.9,11/12/2022 10:32:21,0.0,251,0.9130,5850,11/12/2022 10:30:03,5820,11/12/2022 10:30:01,5833,14.9,-1.183,-1.183,-1.185,-1.188,11/12/2022 10:44:47,11/12/2022 10:44:46,11/12/2022 10:44:46,11/12/2022 10:44:46,-3.402,-3.401,11/12/2022 10:42:54,11/12/2022 10:42:53,-4.738,-4.737,-4.738,-4.739,11/12/2022 10:33:09,11/12/2022 10:33:07,11/12/2022 10:33:08,11/12/2022 10:33:08,-5.188,-5.189,11/12/2022 10:34:28,11/12/2022 10:34:28,-3.51,-3.51,-3.509,-3.508,-4.507,-4.506,0.78,0.781,0.782,0.783,0.531,0.531,0
12NOV2022:11:00:00,15min,Peter Sinks,UCC,270,-2.9,-0.5,-3.4,-0.96,-0.98,2.83,3.25,11/12/2022 10:51:25,11/12/2022 10:51:25,11/12/2022 10:59:42,11/12/2022 10:59:42,-1.11,-1.15,11/12/2022 10:51:27,11/12/2022 10:51:27,-3.92,-4.27,-2.42,-2.58,11/12/2022 10:47:26,11/12/2022 10:45:53,11/12/2022 10:52:10,11/12/2022 10:52:10,-4.31,-4.35,11/12/2022 10:47:32,11/12/2022 10:47:32,-2.89,-3.10,-0.22,0.20,-2.86,-2.90,0.7690,0.8650,1.3200,1.2740,0.8310,0.8300,358,387,12NOV2022:10:52:31,0.7,11/12/2022 10:54:58,0.0,213,0.0210,5850,11/12/2022 10:45:01,5790,11/12/2022 10:49:03,5825,14.9,0.24,0.229,0.233,0.242,11/12/2022 10:58:16,11/12/2022 10:58:16,11/12/2022 10:58:15,11/12/2022 10:58:15,-1.331,-1.331,11/12/2022 10:51:42,11/12/2022 10:51:41,-2.76,-2.761,-2.76,-2.76,11/12/2022 10:48:21,11/12/2022 10:48:21,11/12/2022 10:48:20,11/12/2022 10:48:19,-4.133,-4.134,11/12/2022 10:47:48,11/12/2022 10:47:40,-1.514,-1.513,-1.513,-1.512,-2.889,-2.889,0.737,0.736,0.737,0.738,0.811,0.811,0
12NOV2022:11:15:00,15min,Peter Sinks,UCC,270,-2.0,0.4,-1.9,0.03,0.09,4.17,4.63,11/12/2022 11:01:57,11/12/2022 11:01:56,11/12/2022 11:14:14,11/12/2022 11:14:18,-0.22,-0.26,11/12/2022 11:01:57,11/12/2022 11:01:57,-2.85,-3.18,-0.14,0.81,11/12/2022 11:00:02,11/12/2022 11:00:01,11/12/2022 11:04:56,11/12/2022 11:02:43,-2.97,-3.01,11/12/2022 11:00:03,11/12/2022 11:00:03,-1.97,-2.19,2.05,2.60,-1.85,-1.88,0.4920,0.5630,1.1160,0.9940,0.5320,0.5310,352,428,12NOV2022:11:04:47,0.2,11/12/2022 11:07:25,0.0,172,0.0000,5850,11/12/2022 11:01:42,5790,11/12/2022 11:00:02,5817,14.9,1.334,1.325,1.327,1.331,11/12/2022 11:12:59,11/12/2022 11:12:59,11/12/2022 11:12:58,11/12/2022 11:12:58,-0.574,-0.574,11/12/2022 11:02:10,11/12/2022 11:02:09,-0.978,-0.98,-0.978,-0.976,11/12/2022 11:05:06,11/12/2022 11:05:06,11/12/2022 11:05:05,11/12/2022 11:05:05,-2.846,-2.847,11/12/2022 11:00:20,11/12/2022 11:00:20,0.112,0.112,0.113,0.113,-1.881,-1.881,0.636,0.636,0.635,0.635,0.519,0.518,0
12NOV2022:11:30:00,15min,Peter Sinks,UCC,270,-1.5,2.2,-1.4,2.26,2.55,6.12,6.30,11/12/2022 11:27:45,11/12/2022 11:27:42,11/12/2022 11:27:20,11/12/2022 11:27:25,1.57,1.53,11/12/2022 11:27:49,11/12/2022 11:27:49,-2.25,-2.55,0.71,1.03,11/12/2022 11:15:09,11/12/2022 11:15:07,11/12/2022 11:15:44,11/12/2022 11:15:44,-2.23,-2.26,11/12/2022 11:15:10,11/12/2022 11:15:10,-1.54,-1.78,3.18,3.65,-1.29,-1.32,0.7240,0.7560,1.1340,1.0920,0.6470,0.6460,437,639,12NOV2022:11:26:19,1.1,11/12/2022 11:28:37,0.0,10,6.9440,5820,11/12/2022 11:15:01,5760,11/12/2022 11:23:31,5808,14.9,3.442,3.451,3.438,3.424,11/12/2022 11:27:47,11/12/2022 11:27:46,11/12/2022 11:27:46,11/12/2022 11:27:46,0.978,0.978,11/12/2022 11:28:02,11/12/2022 11:28:01,-0.67,-0.667,-0.669,-0.671,11/12/2022 11:15:50,11/12/2022 11:15:50,11/12/2022 11:15:50,11/12/2022 11:15:49,-2.218,-2.22,11/12/2022 11:15:42,11/12/2022 11:15:41,0.868,0.868,0.868,0.869,-1.317,-1.317,0.81,0.81,0.81,0.809,0.63,0.63,0
12NOV2022:11:45:00,15min,Peter Sinks,UCC,270,0.4,3.7,-0.5,3.32,3.82,7.88,8.13,11/12/2022 11:43:22,11/12/2022 11:34:44,11/12/2022 11:31:08,11/12/2022 11:31:09,3.06,3.02,11/12/2022 11:43:23,11/12/2022 11:43:23,-1.25,-1.65,0.54,0.18,11/12/2022 11:30:06,11/12/2022 11:30:05,11/12/2022 11:33:20,11/12/2022 11:33:09,-1.11,-1.15,11/12/2022 11:30:04,11/12/2022 11:30:04,0.42,0.24,3.63,3.91,0.56,0.53,1.0050,1.1040,1.7720,1.7450,0.9180,0.9180,568,609,12NOV2022:11:42:04,1.5,11/12/2022 11:33:00,0.2,101,33.6700,5820,11/12/2022 11:30:03,5760,11/12/2022 11:38:29,5801,14.9,4.697,4.703,4.689,4.677,11/12/2022 11:31:26,11/12/2022 11:31:26,11/12/2022 11:31:26,11/12/2022 11:31:25,2.641,2.641,11/12/2022 11:43:37,11/12/2022 11:43:36,0.071,0.073,0.071,0.071,11/12/2022 11:33:20,11/12/2022 11:33:20,11/12/2022 11:33:19,11/12/2022 11:33:19,-1.078,-1.075,11/12/2022 11:30:01,11/12/2022 11:30:01,2.036,2.037,2.037,2.038,0.517,0.518,0.975,0.976,0.975,0.974,0.902,0.901,0
12NOV2022:12:00:00,15min,Peter Sinks,UCC,270,0.9,4.2,1.1,4.56,4.76,8.75,9.56,11/12/2022 11:52:07,11/12/2022 11:52:07,11/12/2022 12:00:00,11/12/2022 12:00:00,4.18,4.14,11/12/2022 11:52:08,11/12/2022 11:52:08,0.08,-0.11,2.48,2.35,11/12/2022 11:45:01,11/12/2022 11:46:21,11/12/2022 11:52:56,11/12/2022 11:52:53,0.45,0.42,11/12/2022 11:45:01,11/12/2022 11:45:01,0.79,0.65,4.83,5.47,1.15,1.12,0.7490,0.8000,1.4660,1.6350,0.6730,0.6730,569,582,12NOV2022:11:45:02,2.0,11/12/2022 11:47:39,0.5,194,38.3500,5850,11/12/2022 11:47:13,5790,11/12/2022 11:45:02,5828,14.9,4.601,4.601,4.595,4.6,11/12/2022 11:59:11,11/12/2022 11:59:11,11/12/2022 11:59:10,11/12/2022 11:59:10,3.719,3.719,11/12/2022 11:52:22,11/12/2022 11:52:21,1.689,1.683,1.689,1.698,11/12/2022 11:53:09,11/12/2022 11:53:09,11/12/2022 11:53:09,11/12/2022 11:53:09,0.443,0.442,11/12/2022 11:45:20,11/12/2022 11:45:19,2.922,2.923,2.923,2.924,1.127,1.128,0.72,0.72,0.72,0.722,0.656,0.656,0
12NOV2022:12:15:00,15min,Peter Sinks,UCC,270,2.5,6.0,1.7,5.32,5.68,11.45,11.48,11/12/2022 12:05:21,11/12/2022 12:05:21,11/12/2022 12:15:00,11/12/2022 12:15:00,5.22,5.18,11/12/2022 12:05:22,11/12/2022 12:05:22,0.71,0.53,3.25,3.82,11/12/2022 12:00:01,11/12/2022 12:00:01,11/12/2022 12:09:06,11/12/2022 12:09:22,0.83,0.79,11/12/2022 12:00:01,11/12/2022 12:00:01,2.41,2.43,6.91,7.18,2.66,2.62,1.2130,1.3240,2.3090,2.1330,1.1010,1.1000,571,586,12NOV2022:12:10:43,1.8,11/12/2022 12:10:56,0.3,315,18.5800,5850,11/12/2022 12:00:02,5670,11/12/2022 12:13:56,5790,14.7,7.222,7.23,7.24,7.253,11/12/2022 12:05:23,11/12/2022 12:05:23,11/12/2022 12:15:00,11/12/2022 12:15:00,4.822,4.823,11/12/2022 12:05:30,11/12/2022 12:05:30,2.436,2.438,2.436,2.434,11/12/2022 12:09:11,11/12/2022 12:09:10,11/12/2022 12:09:10,11/12/2022 12:09:10,0.907,0.906,11/12/2022 12:00:01,11/12/2022 12:00:01,4.708,4.709,4.71,4.71,2.588,2.589,1.47,1.469,1.47,1.472,1.067,1.067,0
12NOV2022:12:30:00,15min,Peter Sinks,UCC,270,3.7,7.7,2.9,7.48,8.11,11.44,11.49,11/12/2022 12:15:27,11/12/2022 12:15:27,11/12/2022 12:15:01,11/12/2022 12:15:01,6.71,6.67,11/12/2022 12:20:38,11/12/2022 12:20:38,1.87,1.93,4.05,4.81,11/12/2022 12:21:34,11/12/2022 12:21:34,11/12/2022 12:23:32,11/12/2022 12:29:23,2.46,2.43,11/12/2022 12:23:17,11/12/2022 12:23:17,3.53,3.66,6.39,6.61,3.82,3.79,1.4470,1.5390,1.9370,1.6820,1.3100,1.3090,470,603,12NOV2022:12:28:18,2.2,11/12/2022 12:24:24,0.5,217,34.3400,5700,11/12/2022 12:15:01,5370,11/12/2022 12:29:37,5643,14.6,8.83,8.82,8.83,8.84,11/12/2022 12:15:37,11/12/2022 12:15:36,11/12/2022 12:15:36,11/12/2022 12:15:36,6.523,6.523,11/12/2022 12:20:53,11/12/2022 12:20:52,3.343,3.344,3.343,3.343,11/12/2022 12:23:35,11/12/2022 12:23:35,11/12/2022 12:23:34,11/12/2022 12:23:34,2.445,2.445,11/12/2022 12:23:49,11/12/2022 12:23:48,5.064,5.065,5.063,5.062,3.78,3.78,1.231,1.23,1.23,1.229,1.258,1.259,0
12NOV2022:12:45:00,15min,Peter Sinks,UCC,270,4.4,7.1,3.4,7.53,7.68,9.50,9.69,11/12/2022 12:41:12,11/12/2022 12:41:12,11/12/2022 12:32:49,11/12/2022 12:32:54,7.61,7.57,11/12/2022 12:41:15,11/12/2022 12:41:15,2.41,2.52,4.32,4.01,11/12/2022 12:34:21,11/12/2022 12:34:21,11/12/2022 12:38:52,11/12/2022 12:38:44,3.06,3.02,11/12/2022 12:34:21,11/12/2022 12:34:21,4.14,4.31,6.15,6.30,4.68,4.64,1.2510,1.2510,1.2130,1.3860,1.1460,1.1450,524,585,12NOV2022:12:38:00,2.8,11/12/2022 12:39:33,0.8,115,75.3100,5430,11/12/2022 12:30:42,5340,11/12/2022 12:31:32,5374,14.6,6.876,6.87,6.876,6.881,11/12/2022 12:41:16,11/12/2022 12:41:16,11/12/2022 12:41:16,11/12/2022 12:41:16,7.299,7.3,11/12/2022 12:41:26,11/12/2022 12:41:26,3.736,3.737,3.735,3.735,11/12/2022 12:38:51,11/12/2022 12:38:50,11/12/2022 12:38:50,11/12/2022 12:38:50,3.153,3.15,11/12/2022 12:34:39,11/12/2022 12:34:39,5.227,5.227,5.227,5.227,4.687,4.686,0.796,0.794,0.796,0.797,1.108,1.107,0
12NOV2022:13:00:00,15min,Peter Sinks,UCC,270,4.7,8.0,3.7,9.01,8.73,10.46,10.48,11/12/2022 12:50:29,11/12/2022 12:50:44,11/12/2022 12:53:25,11/12/2022 12:54:37,8.42,8.38,11/12/2022 12:50:44,11/12/2022 12:50:44,1.75,1.83,6.32,6.34,11/12/2022 12:59:13,11/12/2022 12:59:13,11/12/2022 12:45:02,11/12/2022 12:59:14,2.83,2.79,11/12/2022 12:59:17,11/12/2022 12:59:17,4.43,4.54,8.36,8.58,4.84,4.81,1.2180,1.2080,1.0840,1.1900,1.0560,1.0550,391,580,12NOV2022:12:46:41,0.9,11/12/2022 12:46:05,0.1,251,21.0400,5400,11/12/2022 12:46:17,5340,11/12/2022 12:45:03,5369,14.6,7.749,7.755,7.749,7.74,11/12/2022 12:50:33,11/12/2022 12:50:33,11/12/2022 12:50:33,11/12/2022 12:50:33,8.15,8.15,11/12/2022 12:50:56,11/12/2022 12:50:56,4.446,4.444,4.449,4.45,11/12/2022 12:59:24,11/12/2022 12:59:24,11/12/2022 12:59:23,11/12/2022 12:59:23,2.971,2.971,11/12/2022 12:59:42,11/12/2022 12:59:42,6.461,6.461,6.462,6.462,4.821,4.821,0.724,0.723,0.723,0.724,1.007,1.008,0
12NOV2022:13:15:00,15min,Peter Sinks,UCC,270,4.0,6.3,3.5,6.14,6.42,8.99,9.23,11/12/2022 13:00:07,11/12/2022 13:00:34,11/12/2022 13:00:01,11/12/2022 13:00:01,5.81,5.77,11/12/2022 13:00:41,11/12/2022 13:00:41,1.67,1.74,5.57,5.15,11/12/2022 13:06:10,11/12/2022 13:06:10,11/12/2022 13:01:04,11/12/2022 13:01:01,2.45,2.41,11/12/2022 13:06:26,11/12/2022 13:06:26,3.72,3.83,7.47,7.71,4.17,4.14,0.8960,0.9310,0.7170,0.7150,0.8430,0.8420,322,426,12NOV2022:13:01:01,1.1,11/12/2022 13:10:44,0.1,15,16.1000,5400,11/12/2022 13:00:20,5340,11/12/2022 13:00:03,5369,14.6,7.208,7.215,7.21,7.207,11/12/2022 13:00:10,11/12/2022 13:00:09,11/12/2022 13:00:09,11/12/2022 13:00:09,5.485,5.488,11/12/2022 13:02:09,11/12/2022 13:02:09,4.507,4.513,4.509,4.5,11/12/2022 13:06:33,11/12/2022 13:06:33,11/12/2022 13:06:32,11/12/2022 13:06:31,2.581,2.581,11/12/2022 13:06:45,11/12/2022 13:06:44,5.695,5.695,5.694,5.694,4.154,4.154,0.552,0.551,0.551,0.552,0.807,0.807,0
12NOV2022:13:30:00,15min,Peter Sinks,UCC,270,4.0,6.8,4.0,5.94,6.14,9.91,9.96,11/12/2022 13:20:14,11/12/2022 13:20:11,11/12/2022 13:20:03,11/12/2022 13:19:58,5.93,5.89,11/12/2022 13:20:13,11/12/2022 13:20:13,2.44,2.49,6.66,6.88,11/12/2022 13:17:37,11/12/2022 13:17:37,11/12/2022 13:25:04,11/12/2022 13:25:03,3.02,2.99,11/12/2022 13:17:40,11/12/2022 13:17:40,3.81,3.91,8.00,7.99,4.20,4.16,0.8600,0.8870,0.8430,0.8060,0.7630,0.7630,309,409,12NOV2022:13:30:00,0.9,11/12/2022 13:21:24,0.0,182,0.3750,5400,11/12/2022 13:15:08,5340,11/12/2022 13:15:49,5368,14.6,7.816,7.822,7.82,7.815,11/12/2022 13:20:16,11/12/2022 13:20:15,11/12/2022 13:20:15,11/12/2022 13:20:15,5.684,5.686,11/12/2022 13:20:35,11/12/2022 13:20:35,4.927,4.928,4.927,4.926,11/12/2022 13:23:57,11/12/2022 13:23:57,11/12/2022 13:23:56,11/12/2022 13:23:56,3.155,3.155,11/12/2022 13:18:02,11/12/2022 13:18:01,5.924,5.924,5.924,5.924,4.185,4.185,0.638,0.637,0.638,0.638,0.715,0.715,0
12NOV2022:13:45:00,15min,Peter Sinks,UCC,270,4.9,7.9,4.8,7.33,7.25,12.44,12.52,11/12/2022 13:41:12,11/12/2022 13:41:26,11/12/2022 13:42:58,11/12/2022 13:43:00,7.47,7.43,11/12/2022 13:41:26,11/12/2022 13:41:26,3.24,3.30,7.97,7.59,11/12/2022 13:30:54,11/12/2022 13:30:51,11/12/2022 13:30:10,11/12/2022 13:35:39,3.60,3.56,11/12/2022 13:30:28,11/12/2022 13:30:28,4.66,4.77,10.22,10.19,5.04,5.00,0.9000,0.9280,1.0400,1.2470,0.8460,0.8460,344,499,12NOV2022:13:34:52,0.0,11/12/2022 13:30:01,0.0,0,0.0000,5400,11/12/2022 13:30:09,5340,11/12/2022 13:31:38,5372,14.5,8.77,8.76,8.77,8.79,11/12/2022 13:41:41,11/12/2022 13:41:40,11/12/2022 13:41:40,11/12/2022 13:41:41,7.124,7.124,11/12/2022 13:41:41,11/12/2022 13:41:40,5.83,5.831,5.829,5.828,11/12/2022 13:30:16,11/12/2022 13:30:16,11/12/2022 13:30:16,11/12/2022 13:30:15,3.678,3.678,11/12/2022 13:31:10,11/12/2022 13:31:09,7.453,7.454,7.454,7.454,5.007,5.007,0.843,0.842,0.842,0.842,0.829,0.829,0
12NOV2022:14:00:00,15min,Peter Sinks,UCC,270,6.2,8.9,5.6,8.74,9.10,13.62,13.42,11/12/2022 13:59:57,11/12/2022 13:59:57,11/12/2022 13:56:13,11/12/2022 13:56:14,8.22,8.17,11/12/2022 13:50:41,11/12/2022 13:50:41,4.27,4.35,7.94,8.72,11/12/2022 13:45:12,11/12/2022 13:45:15,11/12/2022 13:46:37,11/12/2022 13:48:04,4.71,4.67,11/12/2022 13:45:01,11/12/2022 13:45:01,5.99,6.10,10.74,10.97,6.33,6.29,1.0110,1.0320,1.5550,1.3540,0.9190,0.9190,358,541,12NOV2022:13:47:42,1.1,11/12/2022 13:45:51,0.0,229,0.9100,5400,11/12/2022 13:45:16,5340,11/12/2022 13:45:52,5367,14.6,9.96,9.96,9.96,9.96,11/12/2022 13:53:09,11/12/2022 13:53:09,11/12/2022 13:53:09,11/12/2022 13:53:08,7.784,7.785,11/12/2022 13:50:46,11/12/2022 13:50:45,6.514,6.516,6.515,6.512,11/12/2022 13:46:07,11/12/2022 13:46:07,11/12/2022 13:46:07,11/12/2022 13:46:06,4.692,4.692,11/12/2022 13:45:20,11/12/2022 13:45:19,8.43,8.43,8.43,8.43,6.265,6.266,1.068,1.068,1.068,1.069,0.911,0.91,0
12NOV2022:14:15:00,15min,Peter Sinks,UCC,270,6.6,10.2,7.2,8.98,9.12,16.31,16.33,11/12/2022 14:10:28,11/12/2022 14:10:04,11/12/2022 14:10:15,11/12/2022 14:10:25,8.36,8.32,11/12/2022 14:10:11,11/12/2022 14:10:11,5.36,5.45,10.96,10.89,11/12/2022 14:01:53,11/12/2022 14:01:53,11/12/2022 14:00:01,11/12/2022 14:00:01,5.98,5.94,11/12/2022 14:01:53,11/12/2022 14:01:53,6.40,6.52,13.70,13.99,6.83,6.79,0.6800,0.6960,1.1250,1.1250,0.5420,0.5420,408,591,12NOV2022:14:02:41,1.1,11/12/2022 14:12:21,0.0,334,1.3100,5430,11/12/2022 14:14:43,5340,11/12/2022 14:00:01,5372,14.6,12.16,12.16,12.17,12.18,11/12/2022 14:10:17,11/12/2022 14:10:17,11/12/2022 14:10:17,11/12/2022 14:10:17,8.15,8.15,11/12/2022 14:10:34,11/12/2022 14:10:34,8.48,8.48,8.48,8.48,11/12/2022 14:02:03,11/12/2022 14:02:03,11/12/2022 14:02:02,11/12/2022 14:02:02,6.017,6.017,11/12/2022 14:02:19,11/12/2022 14:02:18,10.14,10.14,10.14,10.14,6.807,6.807,0.717,0.717,0.717,0.718,0.495,0.495,0
12NOV2022:14:30:00,15min,Peter Sinks,UCC,270,7.5,11.0,7.4,11.08,10.73,15.46,15.74,11/12/2022 14:26:44,11/12/2022 14:26:47,11/12/2022 14:15:34,11/12/2022 14:15:35,10.29,10.25,11/12/2022 14:26:49,11/12/2022 14:26:49,5.65,5.78,9.38,9.67,11/12/2022 14:20:30,11/12/2022 14:20:31,11/12/2022 14:29:28,11/12/2022 14:24:51,6.34,6.30,11/12/2022 14:21:17,11/12/2022 14:21:17,7.27,7.41,12.21,12.29,7.66,7.62,1.1070,1.1390,1.3270,1.4410,0.9490,0.9490,333,458,12NOV2022:14:27:49,0.9,11/12/2022 14:24:21,0.0,113,8.7200,5430,11/12/2022 14:24:25,5340,11/12/2022 14:15:01,5366,14.6,11.99,12.01,12,11.99,11/12/2022 14:15:43,11/12/2022 14:15:42,11/12/2022 14:15:42,11/12/2022 14:15:42,9.9,9.9,11/12/2022 14:27:02,11/12/2022 14:27:02,8.32,8.32,8.32,8.31,11/12/2022 14:29:36,11/12/2022 14:25:02,11/12/2022 14:29:36,11/12/2022 14:29:36,6.382,6.381,11/12/2022 14:22:40,11/12/2022 14:22:40,9.81,9.81,9.81,9.81,7.635,7.635,0.766,0.768,0.766,0.764,0.874,0.874,0
12NOV2022:14:45:00,15min,Peter Sinks,UCC,270,8.9,11.4,8.2,12.33,12.18,13.22,13.21,11/12/2022 14:31:22,11/12/2022 14:36:17,11/12/2022 14:35:57,11/12/2022 14:35:57,11.56,11.52,11/12/2022 14:36:18,11/12/2022 14:36:18,7.22,7.38,9.90,9.45,11/12/2022 14:33:30,11/12/2022 14:33:29,11/12/2022 14:45:00,11/12/2022 14:45:00,7.75,7.71,11/12/2022 14:40:49,11/12/2022 14:40:49,8.64,8.75,11.36,11.15,9.04,9.00,1.1170,1.1050,0.7630,0.8130,0.9590,0.9580,386,477,12NOV2022:14:33:12,2.4,11/12/2022 14:41:04,0.5,177,24.6800,5400,11/12/2022 14:31:05,5340,11/12/2022 14:30:02,5359,14.6,12.12,12.13,12.13,12.12,11/12/2022 14:36:20,11/12/2022 14:36:20,11/12/2022 14:36:20,11/12/2022 14:36:20,10.72,10.72,11/12/2022 14:31:41,11/12/2022 14:31:40,8.68,8.68,8.68,8.68,11/12/2022 14:41:14,11/12/2022 14:41:14,11/12/2022 14:41:14,11/12/2022 14:41:13,7.647,7.656,11/12/2022 14:30:01,11/12/2022 14:30:01,9.98,9.98,9.98,9.98,9.02,9.02,0.759,0.758,0.759,0.76,0.9,0.9,0
12NOV2022:15:00:00,15min,Peter Sinks,UCC,270,8.9,11.3,7.5,11.71,11.69,12.05,12.01,11/12/2022 14:57:07,11/12/2022 14:57:06,11/12/2022 14:52:59,11/12/2022 14:52:58,11.55,11.50,11/12/2022 14:57:16,11/12/2022 14:57:16,5.58,5.67,8.76,8.47,11/12/2022 14:55:17,11/12/2022 14:55:17,11/12/2022 14:58:58,11/12/2022 14:58:57,6.78,6.74,11/12/2022 14:55:26,11/12/2022 14:55:26,8.71,8.78,10.45,10.43,9.03,8.99,1.1630,1.1580,0.7590,0.8030,1.0090,1.0080,227,278,12NOV2022:14:46:08,2.0,11/12/2022 14:50:06,0.2,338,31.0200,5430,11/12/2022 14:52:05,5340,11/12/2022 14:45:02,5364,14.6,11.32,11.32,11.33,11.33,11/12/2022 14:57:18,11/12/2022 14:57:18,11/12/2022 14:57:18,11/12/2022 14:57:18,11.24,11.24,11/12/2022 14:57:36,11/12/2022 14:57:36,7.714,7.723,7.709,7.701,11/12/2022 14:55:27,11/12/2022 14:55:27,11/12/2022 14:55:27,11/12/2022 14:55:27,7.184,7.182,11/12/2022 14:55:47,11/12/2022 14:55:46,9.59,9.59,9.59,9.59,8.99,8.99,0.832,0.83,0.832,0.834,0.94,0.94,0
12NOV2022:15:15:00,15min,Peter Sinks,UCC,270,8.3,11.6,7.1,11.86,11.86,11.45,11.39,11/12/2022 15:01:06,11/12/2022 15:01:07,11/12/2022 15:01:37,11/12/2022 15:01:32,11.91,11.87,11/12/2022 15:01:11,11/12/2022 15:01:11,5.40,5.57,8.14,7.88,11/12/2022 15:04:40,11/12/2022 15:04:40,11/12/2022 15:13:09,11/12/2022 15:13:08,6.47,6.43,11/12/2022 15:04:48,11/12/2022 15:04:48,8.18,8.24,9.87,9.82,8.50,8.46,1.3300,1.3150,0.8750,0.9830,1.2550,1.2540,216,244,12NOV2022:15:04:14,1.1,11/12/2022 15:05:36,0.1,150,6.6490,5400,11/12/2022 15:00:08,5340,11/12/2022 15:00:05,5363,14.6,11.46,11.46,11.46,11.47,11/12/2022 15:01:16,11/12/2022 15:01:16,11/12/2022 15:01:16,11/12/2022 15:01:16,11.71,11.72,11/12/2022 15:01:31,11/12/2022 15:01:31,7.627,7.625,7.624,7.625,11/12/2022 15:14:25,11/12/2022 15:14:25,11/12/2022 15:14:25,11/12/2022 15:14:25,6.561,6.561,11/12/2022 15:05:13,11/12/2022 15:05:13,9.04,9.04,9.04,9.04,8.51,8.51,1.008,1.006,1.008,1.009,1.222,1.222,0
12NOV2022:15:30:00,15min,Peter Sinks,UCC,270,7.9,9.9,6.5,9.60,9.60,10.86,10.89,11/12/2022 15:23:10,11/12/2022 15:23:10,11/12/2022 15:23:12,11/12/2022 15:23:06,9.82,9.78,11/12/2022 15:23:18,11/12/2022 15:23:18,4.87,4.97,8.60,8.71,11/12/2022 15:26:38,11/12/2022 15:26:37,11/12/2022 15:28:26,11/12/2022 15:26:22,5.72,5.68,11/12/2022 15:26:49,11/12/2022 15:26:49,7.75,7.77,9.81,9.86,8.04,8.00,1.1100,1.1010,0.5110,0.5240,1.0180,1.0170,185,268,12NOV2022:15:28:53,0.4,11/12/2022 15:26:44,0.0,235,8.5800,5400,11/12/2022 15:15:01,5340,11/12/2022 15:16:35,5367,14.6,10.19,10.19,10.19,10.18,11/12/2022 15:23:21,11/12/2022 15:23:20,11/12/2022 15:23:20,11/12/2022 15:23:20,9.53,9.53,11/12/2022 15:23:29,11/12/2022 15:23:28,7.125,7.123,7.123,7.128,11/12/2022 15:26:42,11/12/2022 15:26:41,11/12/2022 15:26:41,11/12/2022 15:26:41,5.829,5.827,11/12/2022 15:27:08,11/12/2022 15:27:08,8.8,8.8,8.8,8.8,8.02,8.02,0.728,0.728,0.729,0.728,0.98,0.98,0
12NOV2022:15:45:00,15min,Peter Sinks,UCC,270,7.3,8.9,6.6,8.78,8.78,10.51,10.60,11/12/2022 15:43:23,11/12/2022 15:43:23,11/12/2022 15:30:07,11/12/2022 15:30:07,8.63,8.59,11/12/2022 15:33:55,11/12/2022 15:33:55,5.65,5.70,7.84,7.54,11/12/2022 15:34:53,11/12/2022 15:34:53,11/12/2022 15:38:27,11/12/2022 15:34:57,6.32,6.28,11/12/2022 15:38:33,11/12/2022 15:38:33,7.19,7.22,9.39,9.47,7.48,7.44,0.6040,0.6040,0.6500,0.6910,0.5070,0.5060,153,177,12NOV2022:15:34:15,0.0,11/12/2022 15:30:01,0.0,0,0.0000,5400,11/12/2022 15:30:16,5340,11/12/2022 15:30:01,5366,14.6,9.35,9.35,9.35,9.35,11/12/2022 15:43:33,11/12/2022 15:43:33,11/12/2022 15:43:33,11/12/2022 15:43:33,8.42,8.42,11/12/2022 15:43:38,11/12/2022 15:43:37,6.835,6.844,6.837,6.83,11/12/2022 15:35:02,11/12/2022 15:35:02,11/12/2022 15:35:02,11/12/2022 15:35:01,6.386,6.383,11/12/2022 15:38:37,11/12/2022 15:38:36,8.32,8.32,8.32,8.32,7.464,7.463,0.505,0.504,0.505,0.505,0.465,0.465,0
12NOV2022:16:00:00,15min,Peter Sinks,UCC,270,5.6,9.0,3.0,8.83,8.81,10.27,10.32,11/12/2022 15:45:55,11/12/2022 15:45:57,11/12/2022 15:46:09,11/12/2022 15:46:10,8.84,8.80,11/12/2022 15:46:00,11/12/2022 15:46:00,1.63,1.65,4.50,4.39,11/12/2022 15:56:46,11/12/2022 15:56:46,11/12/2022 15:57:02,11/12/2022 15:57:03,2.34,2.31,11/12/2022 15:56:53,11/12/2022 15:56:53,5.51,5.53,7.67,7.73,5.76,5.72,1.4610,1.4540,1.7840,1.8070,1.3920,1.3910,123,152,12NOV2022:15:53:02,1.8,11/12/2022 15:53:20,0.2,165,39.0200,5400,11/12/2022 15:45:29,5340,11/12/2022 15:45:01,5358,14.6,9.43,9.43,9.43,9.44,11/12/2022 15:46:03,11/12/2022 15:46:03,11/12/2022 15:46:03,11/12/2022 15:46:03,8.53,8.53,11/12/2022 15:46:11,11/12/2022 15:46:10,3.448,3.462,3.448,3.433,11/12/2022 15:57:05,11/12/2022 15:57:04,11/12/2022 15:57:04,11/12/2022 15:57:04,2.62,2.619,11/12/2022 15:57:14,11/12/2022 15:57:13,6.633,6.632,6.631,6.63,5.773,5.772,1.545,1.544,1.545,1.546,1.373,1.372,0
12NOV2022:16:15:00,15min,Peter Sinks,UCC,270,5.8,7.9,3.3,8.32,8.28,7.60,7.68,11/12/2022 16:07:37,11/12/2022 16:07:37,11/12/2022 16:07:39,11/12/2022 16:07:44,8.23,8.19,11/12/2022 16:07:40,11/12/2022 16:07:40,1.96,2.01,5.10,5.19,11/12/2022 16:12:29,11/12/2022 16:12:29,11/12/2022 16:14:04,11/12/2022 16:14:35,2.56,2.53,11/12/2022 16:12:39,11/12/2022 16:12:39,5.70,5.68,6.46,6.50,5.94,5.90,1.4060,1.3950,0.7160,0.7250,1.3250,1.3240,77,117,12NOV2022:16:00:01,0.0,11/12/2022 16:00:01,0.0,0,0.0000,5340,11/12/2022 16:00:01,5130,11/12/2022 16:08:24,5203,14.0,7.888,7.885,7.887,7.889,11/12/2022 16:07:45,11/12/2022 16:07:45,11/12/2022 16:07:45,11/12/2022 16:07:45,7.994,7.994,11/12/2022 16:08:00,11/12/2022 16:07:59,3.744,3.745,3.743,3.743,11/12/2022 16:12:41,11/12/2022 16:12:41,11/12/2022 16:12:41,11/12/2022 16:12:41,2.809,2.809,11/12/2022 16:12:54,11/12/2022 16:12:53,6.098,6.097,6.097,6.097,5.958,5.956,1.003,1.003,1.004,1.005,1.252,1.253,0
12NOV2022:16:30:00,15min,Peter Sinks,UCC,270,3.9,5.2,3.4,5.15,5.11,6.09,6.12,11/12/2022 16:17:12,11/12/2022 16:17:12,11/12/2022 16:20:08,11/12/2022 16:20:09,5.10,5.06,11/12/2022 16:20:07,11/12/2022 16:20:07,2.50,2.58,4.62,4.67,11/12/2022 16:28:12,11/12/2022 16:28:12,11/12/2022 16:22:48,11/12/2022 16:22:47,3.02,2.98,11/12/2022 16:23:11,11/12/2022 16:23:11,3.83,3.82,5.29,5.36,4.04,4.01,0.6250,0.6120,0.3430,0.3380,0.5460,0.5460,73,85,12NOV2022:16:19:02,0.0,11/12/2022 16:15:01,0.0,0,0.0000,5400,11/12/2022 16:18:53,5070,11/12/2022 16:28:44,5198,13.8,5.47,5.47,5.47,5.471,11/12/2022 16:20:16,11/12/2022 16:20:16,11/12/2022 16:20:16,11/12/2022 16:20:16,5.009,5.009,11/12/2022 16:20:20,11/12/2022 16:20:19,3.773,3.771,3.774,3.777,11/12/2022 16:23:01,11/12/2022 16:23:01,11/12/2022 16:23:00,11/12/2022 16:22:59,3.115,3.115,11/12/2022 16:23:30,11/12/2022 16:23:29,4.569,4.57,4.57,4.569,4.014,4.015,0.414,0.413,0.414,0.414,0.511,0.511,0
12NOV2022:16:45:00,15min,Peter Sinks,UCC,270,2.7,4.9,1.2,4.96,4.93,5.10,5.14,11/12/2022 16:30:26,11/12/2022 16:30:25,11/12/2022 16:30:27,11/12/2022 16:30:31,4.96,4.93,11/12/2022 16:30:26,11/12/2022 16:30:26,0.26,0.32,2.24,2.38,11/12/2022 16:35:56,11/12/2022 16:35:55,11/12/2022 16:38:09,11/12/2022 16:38:11,0.64,0.60,11/12/2022 16:36:44,11/12/2022 16:36:44,2.65,2.63,3.26,3.29,2.86,2.82,1.1640,1.1410,0.6490,0.6020,1.1270,1.1260,43,58,12NOV2022:16:30:01,0.0,11/12/2022 16:30:01,0.0,0,0.0000,5130,11/12/2022 16:30:01,4950,11/12/2022 16:44:03,5035,13.4,4.941,4.941,4.942,4.944,11/12/2022 16:30:30,11/12/2022 16:30:30,11/12/2022 16:30:30,11/12/2022 16:30:30,4.777,4.78,11/12/2022 16:41:03,11/12/2022 16:41:03,1.626,1.623,1.625,1.626,11/12/2022 16:36:05,11/12/2022 16:36:05,11/12/2022 16:36:05,11/12/2022 16:36:05,0.753,0.753,11/12/2022 16:36:48,11/12/2022 16:36:47,2.968,2.968,2.968,2.967,2.841,2.841,0.8,0.798,0.799,0.799,1.107,1.107,0
12NOV2022:17:00:00,15min,Peter Sinks,UCC,270,2.1,3.8,0.4,3.83,3.76,3.57,3.66,11/12/2022 16:45:02,11/12/2022 16:45:01,11/12/2022 16:45:09,11/12/2022 16:45:09,3.92,3.88,11/12/2022 16:45:01,11/12/2022 16:45:01,-0.93,-0.94,0.57,0.51,11/12/2022 16:57:03,11/12/2022 16:57:03,11/12/2022 16:57:46,11/12/2022 16:57:46,0.27,0.24,11/12/2022 16:57:45,11/12/2022 16:57:45,2.06,2.02,2.34,2.42,2.27,2.23,0.9430,0.9280,0.7800,0.8040,0.8660,0.8650,19,38,12NOV2022:16:45:01,0.9,11/12/2022 16:53:55,0.0,212,12.9100,5040,11/12/2022 16:45:40,2490,11/12/2022 16:56:25,4351,13.2,3.666,3.665,3.666,3.667,11/12/2022 16:45:13,11/12/2022 16:45:12,11/12/2022 16:45:12,11/12/2022 16:45:12,3.859,3.859,11/12/2022 16:45:22,11/12/2022 16:45:21,0.365,0.369,0.365,0.361,11/12/2022 16:57:51,11/12/2022 16:57:50,11/12/2022 16:57:50,11/12/2022 16:57:50,0.442,0.442,11/12/2022 16:58:02,11/12/2022 16:57:59,2.224,2.224,2.223,2.222,2.283,2.282,0.807,0.806,0.807,0.807,0.853,0.853,0
12NOV2022:17:15:00,15min,Peter Sinks,UCC,270,0.6,2.9,-1.9,3.52,3.42,1.84,1.95,11/12/2022 17:05:48,11/12/2022 17:05:48,11/12/2022 17:06:01,11/12/2022 17:05:59,3.40,3.36,11/12/2022 17:05:56,11/12/2022 17:05:56,-3.41,-3.37,-1.15,-1.29,11/12/2022 17:08:22,11/12/2022 17:08:22,11/12/2022 17:14:37,11/12/2022 17:14:37,-2.12,-2.15,11/12/2022 17:08:39,11/12/2022 17:08:39,0.51,0.46,0.62,0.69,0.73,0.69,1.6140,1.5800,0.8780,0.9080,1.4780,1.4770,3,6,12NOV2022:17:00:01,0.0,11/12/2022 17:00:01,0.0,0,0.0000,2520,11/12/2022 17:00:03,2460,11/12/2022 17:10:02,2494,13.2,2.606,2.603,2.606,2.609,11/12/2022 17:06:01,11/12/2022 17:06:00,11/12/2022 17:06:00,11/12/2022 17:06:00,3.148,3.151,11/12/2022 17:06:15,11/12/2022 17:06:12,-1.805,-1.802,-1.804,-1.807,11/12/2022 17:14:43,11/12/2022 17:14:42,11/12/2022 17:14:42,11/12/2022 17:14:42,-1.928,-1.928,11/12/2022 17:08:56,11/12/2022 17:08:56,0.592,0.591,0.591,0.59,0.767,0.765,1.171,1.17,1.171,1.172,1.415,1.416,0
12NOV2022:17:30:00,15min,Peter Sinks,UCC,270,-1.3,0.5,-2.9,2.05,1.96,0.26,0.16,11/12/2022 17:23:32,11/12/2022 17:23:32,11/12/2022 17:23:43,11/12/2022 17:23:43,1.03,0.99,11/12/2022 17:29:45,11/12/2022 17:29:45,-3.39,-3.39,-2.18,-2.14,11/12/2022 17:22:26,11/12/2022 17:22:25,11/12/2022 17:21:59,11/12/2022 17:22:01,-3.15,-3.18,11/12/2022 17:22:26,11/12/2022 17:22:26,-1.30,-1.36,-1.25,-1.19,-1.16,-1.19,0.9890,0.9610,0.5660,0.5280,0.8220,0.8220,1,1,12NOV2022:17:15:01,2.0,11/12/2022 17:24:35,0.3,257,43.2700,2490,11/12/2022 17:15:01,2460,11/12/2022 17:15:02,2485,13.1,0.633,0.627,0.636,0.645,11/12/2022 17:23:44,11/12/2022 17:23:44,11/12/2022 17:23:44,11/12/2022 17:23:44,0.448,0.45,11/12/2022 17:29:57,11/12/2022 17:29:57,-2.704,-2.705,-2.704,-2.703,11/12/2022 17:22:31,11/12/2022 17:22:31,11/12/2022 17:22:31,11/12/2022 17:22:31,-3.004,-3.004,11/12/2022 17:22:45,11/12/2022 17:22:44,-1.278,-1.277,-1.277,-1.277,-1.208,-1.207,0.697,0.696,0.697,0.698,0.76,0.761,0
12NOV2022:17:45:00,15min,Peter Sinks,UCC,270,0.6,3.0,-2.1,3.17,3.03,2.55,2.84,11/12/2022 17:42:13,11/12/2022 17:42:37,11/12/2022 17:42:14,11/12/2022 17:42:13,3.28,3.24,11/12/2022 17:42:36,11/12/2022 17:42:36,-2.72,-2.73,-2.03,-2.04,11/12/2022 17:30:06,11/12/2022 17:30:05,11/12/2022 17:31:33,11/12/2022 17:31:33,-2.17,-2.20,11/12/2022 17:30:53,11/12/2022 17:30:53,0.52,0.43,0.27,0.36,0.66,0.62,1.5120,1.4790,1.3350,1.3680,1.4400,1.4380,0,0,12NOV2022:17:30:01,0.9,11/12/2022 17:38:24,0.1,30,18.3400,2490,11/12/2022 17:30:01,2460,11/12/2022 17:30:03,2482,13.0,2.814,2.814,2.814,2.813,11/12/2022 17:42:42,11/12/2022 17:42:42,11/12/2022 17:42:41,11/12/2022 17:42:23,3.122,3.125,11/12/2022 17:42:53,11/12/2022 17:42:52,-2.118,-2.115,-2.117,-2.12,11/12/2022 17:31:37,11/12/2022 17:31:37,11/12/2022 17:31:36,11/12/2022 17:31:36,-2.086,-2.086,11/12/2022 17:31:06,11/12/2022 17:31:05,0.369,0.37,0.371,0.371,0.619,0.619,1.392,1.392,1.392,1.393,1.413,1.414,0
12NOV2022:18:00:00,15min,Peter Sinks,UCC,270,1.1,3.6,0.0,4.18,4.00,2.74,3.00,11/12/2022 17:46:37,11/12/2022 17:46:37,11/12/2022 17:46:40,11/12/2022 17:46:39,4.02,3.99,11/12/2022 17:46:34,11/12/2022 17:46:34,-0.63,-0.62,0.16,0.26,11/12/2022 17:47:21,11/12/2022 17:47:21,11/12/2022 17:53:21,11/12/2022 17:47:21,0.00,-0.03,11/12/2022 17:50:18,11/12/2022 17:50:18,0.99,0.94,0.80,0.89,1.17,1.14,1.0110,0.9820,0.5490,0.5740,0.9130,0.9130,-0,-0,12NOV2022:17:45:01,1.5,11/12/2022 17:58:53,0.1,167,3.0490,2490,11/12/2022 17:45:01,2460,11/12/2022 17:45:03,2479,13.1,3.324,3.32,3.325,3.33,11/12/2022 17:46:45,11/12/2022 17:46:44,11/12/2022 17:46:44,11/12/2022 17:46:44,3.806,3.808,11/12/2022 17:46:48,11/12/2022 17:46:48,-0.016,-0.012,-0.015,-0.019,11/12/2022 17:47:31,11/12/2022 17:47:31,11/12/2022 17:47:30,11/12/2022 17:47:30,0.065,0.065,11/12/2022 17:50:46,11/12/2022 17:50:45,0.901,0.901,0.901,0.901,1.14,1.141,0.743,0.743,0.744,0.744,0.876,0.876,0
12NOV2022:18:15:00,15min,Peter Sinks,UCC,270,1.8,4.1,-0.4,4.48,4.37,3.70,3.73,11/12/2022 18:13:45,11/12/2022 18:13:45,11/12/2022 18:13:15,11/12/2022 18:12:57,4.48,4.44,11/12/2022 18:13:42,11/12/2022 18:13:42,-0.68,-0.72,-0.28,-0.24,11/12/2022 18:02:57,11/12/2022 18:02:57,11/12/2022 18:03:03,11/12/2022 18:03:03,-0.44,-0.48,11/12/2022 18:02:55,11/12/2022 18:02:55,1.75,1.69,1.52,1.60,1.92,1.88,1.3810,1.3510,1.1210,1.0920,1.3360,1.3350,-0,-0,12NOV2022:18:00:04,1.8,11/12/2022 18:01:54,0.2,272,21.9200,2490,11/12/2022 18:00:01,2460,11/12/2022 18:00:02,2476,13.0,3.916,3.917,3.917,3.917,11/12/2022 18:13:47,11/12/2022 18:13:47,11/12/2022 18:13:47,11/12/2022 18:13:47,4.361,4.361,11/12/2022 18:14:06,11/12/2022 18:14:05,-0.416,-0.414,-0.416,-0.419,11/12/2022 18:03:10,11/12/2022 18:03:10,11/12/2022 18:03:10,11/12/2022 18:03:10,-0.336,-0.338,11/12/2022 18:03:23,11/12/2022 18:03:23,1.631,1.631,1.631,1.632,1.883,1.883,1.219,1.219,1.219,1.219,1.313,1.313,0
12NOV2022:18:30:00,15min,Peter Sinks,UCC,270,2.4,3.2,1.9,3.10,3.06,3.00,3.07,11/12/2022 18:15:15,11/12/2022 18:15:14,11/12/2022 18:15:01,11/12/2022 18:15:01,3.43,3.39,11/12/2022 18:15:01,11/12/2022 18:15:01,1.45,1.44,1.86,1.93,11/12/2022 18:21:31,11/12/2022 18:21:30,11/12/2022 18:28:24,11/12/2022 18:28:48,1.94,1.91,11/12/2022 18:21:45,11/12/2022 18:21:45,2.29,2.24,2.28,2.35,2.50,2.46,0.3400,0.3340,0.3070,0.3010,0.3630,0.3630,-0,-0,12NOV2022:18:15:22,0.0,11/12/2022 18:15:01,0.0,0,0.0000,2490,11/12/2022 18:15:02,2460,11/12/2022 18:15:01,2474,13.1,3.024,3.02,3.018,3.017,11/12/2022 18:15:01,11/12/2022 18:15:01,11/12/2022 18:15:01,11/12/2022 18:15:01,3.41,3.409,11/12/2022 18:15:01,11/12/2022 18:15:01,1.855,1.857,1.855,1.853,11/12/2022 18:21:44,11/12/2022 18:21:44,11/12/2022 18:21:43,11/12/2022 18:21:43,2.033,2.033,11/12/2022 18:21:59,11/12/2022 18:21:58,2.295,2.295,2.294,2.294,2.494,2.494,0.317,0.316,0.316,0.316,0.367,0.367,0
12NOV2022:18:45:00,15min,Peter Sinks,UCC,270,2.3,2.7,1.5,2.77,2.70,2.29,2.37,11/12/2022 18:38:43,11/12/2022 18:38:44,11/12/2022 18:38:44,11/12/2022 18:38:47,2.98,2.95,11/12/2022 18:38:43,11/12/2022 18:38:43,1.14,1.12,1.52,1.58,11/12/2022 18:41:10,11/12/2022 18:41:10,11/12/2022 18:41:33,11/12/2022 18:41:23,1.50,1.46,11/12/2022 18:41:08,11/12/2022 18:41:08,2.22,2.17,2.02,2.08,2.42,2.38,0.3560,0.3460,0.1890,0.1910,0.3560,0.3560,-0,-0,12NOV2022:18:30:01,0.0,11/12/2022 18:30:01,0.0,0,0.0000,2490,11/12/2022 18:30:03,2460,11/12/2022 18:30:01,2474,13.0,2.504,2.503,2.504,2.504,11/12/2022 18:38:51,11/12/2022 18:38:50,11/12/2022 18:38:50,11/12/2022 18:38:50,2.862,2.862,11/12/2022 18:39:05,11/12/2022 18:39:04,1.409,1.411,1.409,1.408,11/12/2022 18:41:22,11/12/2022 18:41:21,11/12/2022 18:41:21,11/12/2022 18:41:21,1.54,1.539,11/12/2022 18:41:47,11/12/2022 18:41:46,2.122,2.122,2.122,2.122,2.399,2.399,0.26,0.259,0.26,0.26,0.339,0.339,0
12NOV2022:19:00:00,15min,Peter Sinks,UCC,270,3.9,5.7,2.5,6.00,5.87,5.48,5.47,11/12/2022 18:55:54,11/12/2022 18:55:54,11/12/2022 18:55:57,11/12/2022 18:55:57,5.97,5.93,11/12/2022 18:55:57,11/12/2022 18:55:57,2.16,2.14,2.27,2.29,11/12/2022 18:51:17,11/12/2022 18:51:06,11/12/2022 18:45:01,11/12/2022 18:45:02,2.69,2.65,11/12/2022 18:45:01,11/12/2022 18:45:01,3.89,3.81,3.68,3.75,4.04,4.00,0.9510,0.9340,0.9050,0.9000,0.8820,0.8810,-0,-0,12NOV2022:18:46:48,4.4,11/12/2022 18:49:44,1.7,180,67.1400,2490,11/12/2022 18:45:02,2460,11/12/2022 18:45:01,2471,13.0,5.648,5.646,5.648,5.65,11/12/2022 18:55:59,11/12/2022 18:55:59,11/12/2022 18:55:59,11/12/2022 18:55:59,5.827,5.829,11/12/2022 18:56:12,11/12/2022 18:56:11,2.396,2.397,2.398,2.395,11/12/2022 18:45:01,11/12/2022 18:45:01,11/12/2022 18:51:22,11/12/2022 18:51:22,2.611,2.616,11/12/2022 18:45:01,11/12/2022 18:45:01,3.759,3.76,3.761,3.761,3.977,3.979,0.897,0.896,0.897,0.897,0.864,0.864,0
12NOV2022:19:15:00,15min,Peter Sinks,UCC,270,4.7,5.8,3.8,6.09,5.98,5.29,5.47,11/12/2022 19:01:40,11/12/2022 19:01:39,11/12/2022 19:01:37,11/12/2022 19:01:03,6.27,6.23,11/12/2022 19:01:51,11/12/2022 19:01:51,3.19,3.16,3.85,3.86,11/12/2022 19:06:25,11/12/2022 19:06:25,11/12/2022 19:06:44,11/12/2022 19:06:44,3.88,3.84,11/12/2022 19:06:25,11/12/2022 19:06:25,4.64,4.58,4.48,4.57,4.83,4.79,0.6220,0.6020,0.3600,0.3800,0.5260,0.5260,-0,-0,12NOV2022:19:13:01,1.5,11/12/2022 19:14:48,0.3,305,27.6900,2490,11/12/2022 19:00:01,2460,11/12/2022 19:00:02,2472,12.9,5.655,5.655,5.655,5.654,11/12/2022 19:01:52,11/12/2022 19:01:51,11/12/2022 19:01:51,11/12/2022 19:01:51,5.97,5.971,11/12/2022 19:01:57,11/12/2022 19:01:56,3.652,3.655,3.651,3.647,11/12/2022 19:06:36,11/12/2022 19:06:35,11/12/2022 19:06:35,11/12/2022 19:06:35,3.907,3.906,11/12/2022 19:07:00,11/12/2022 19:07:00,4.565,4.566,4.566,4.566,4.805,4.805,0.459,0.459,0.459,0.46,0.494,0.494,0
12NOV2022:19:30:00,15min,Peter Sinks,UCC,270,3.9,5.2,3.2,5.29,5.20,4.99,5.05,11/12/2022 19:15:01,11/12/2022 19:15:01,11/12/2022 19:15:01,11/12/2022 19:15:01,5.37,5.33,11/12/2022 19:15:08,11/12/2022 19:15:08,2.58,2.54,3.21,3.25,11/12/2022 19:20:36,11/12/2022 19:20:36,11/12/2022 19:27:02,11/12/2022 19:27:01,3.14,3.10,11/12/2022 19:20:36,11/12/2022 19:20:36,3.86,3.81,3.87,3.95,4.06,4.02,0.5480,0.5340,0.3970,0.3970,0.5010,0.5000,-0,-0,12NOV2022:19:22:44,1.3,11/12/2022 19:15:18,0.1,297,25.5300,2490,11/12/2022 19:15:02,2460,11/12/2022 19:15:01,2469,13.0,5.225,5.222,5.224,5.228,11/12/2022 19:15:01,11/12/2022 19:15:01,11/12/2022 19:15:01,11/12/2022 19:15:01,5.258,5.26,11/12/2022 19:15:19,11/12/2022 19:15:19,3.114,3.115,3.113,3.111,11/12/2022 19:25:44,11/12/2022 19:25:44,11/12/2022 19:25:44,11/12/2022 19:25:44,3.298,3.296,11/12/2022 19:20:55,11/12/2022 19:20:55,3.882,3.881,3.881,3.881,4.054,4.053,0.459,0.458,0.458,0.458,0.495,0.494,0
12NOV2022:19:45:00,15min,Peter Sinks,UCC,270,3.9,4.6,3.0,4.66,4.58,4.17,4.29,11/12/2022 19:31:05,11/12/2022 19:31:19,11/12/2022 19:30:39,11/12/2022 19:30:37,4.92,4.89,11/12/2022 19:31:16,11/12/2022 19:31:16,2.33,2.28,2.95,3.05,11/12/2022 19:31:59,11/12/2022 19:31:57,11/12/2022 19:32:04,11/12/2022 19:32:04,3.14,3.10,11/12/2022 19:32:13,11/12/2022 19:32:13,3.83,3.76,3.59,3.68,4.01,3.97,0.5230,0.5060,0.3050,0.3150,0.4470,0.4470,-0,-0,12NOV2022:19:30:01,0.2,11/12/2022 19:32:53,0.0,74,0.0000,2490,11/12/2022 19:30:01,2460,11/12/2022 19:30:02,2470,13.0,4.395,4.396,4.396,4.395,11/12/2022 19:31:17,11/12/2022 19:31:16,11/12/2022 19:31:16,11/12/2022 19:31:16,4.828,4.828,11/12/2022 19:31:36,11/12/2022 19:31:35,2.803,2.81,2.804,2.796,11/12/2022 19:32:11,11/12/2022 19:32:11,11/12/2022 19:32:10,11/12/2022 19:32:10,3.222,3.222,11/12/2022 19:33:05,11/12/2022 19:33:04,3.72,3.72,3.72,3.719,4.001,4.001,0.389,0.389,0.389,0.39,0.424,0.424,0
12NOV2022:20:00:00,15min,Peter Sinks,UCC,270,3.6,4.7,2.5,4.83,4.74,4.22,4.31,11/12/2022 19:53:07,11/12/2022 19:53:07,11/12/2022 19:53:10,11/12/2022 19:53:11,4.93,4.89,11/12/2022 19:53:10,11/12/2022 19:53:10,1.93,1.89,2.72,2.76,11/12/2022 19:59:05,11/12/2022 19:59:05,11/12/2022 19:59:18,11/12/2022 19:59:17,2.40,2.36,11/12/2022 19:59:17,11/12/2022 19:59:17,3.51,3.46,3.41,3.48,3.72,3.68,0.6010,0.5850,0.3470,0.3540,0.5360,0.5360,-0,-0,12NOV2022:19:45:16,1.8,11/12/2022 19:50:40,0.3,202,23.4500,2490,11/12/2022 19:45:01,2460,11/12/2022 19:45:02,2467,12.9,4.502,4.501,4.502,4.503,11/12/2022 19:53:17,11/12/2022 19:53:16,11/12/2022 19:53:16,11/12/2022 19:53:16,4.836,4.838,11/12/2022 19:53:29,11/12/2022 19:53:28,2.435,2.438,2.435,2.432,11/12/2022 19:59:26,11/12/2022 19:59:25,11/12/2022 19:59:25,11/12/2022 19:59:25,2.566,2.566,11/12/2022 19:59:41,11/12/2022 19:59:40,3.469,3.469,3.469,3.469,3.712,3.711,0.454,0.454,0.454,0.455,0.508,0.508,0
12NOV2022:20:15:00,15min,Peter Sinks,UCC,270,0.9,2.9,-2.5,3.05,2.99,2.84,2.91,11/12/2022 20:02:09,11/12/2022 20:02:09,11/12/2022 20:00:01,11/12/2022 20:00:01,3.00,2.96,11/12/2022 20:00:02,11/12/2022 20:00:02,-3.64,-3.62,-2.18,-2.24,11/12/2022 20:14:44,11/12/2022 20:14:44,11/12/2022 20:14:46,11/12/2022 20:14:44,-2.96,-3.00,11/12/2022 20:14:45,11/12/2022 20:14:45,0.82,0.78,1.11,1.21,1.12,1.08,1.3910,1.3670,1.0070,1.0320,1.2250,1.2240,-0,-0,12NOV2022:20:00:42,2.2,11/12/2022 20:05:07,0.3,156,50.0200,2490,11/12/2022 20:00:05,2430,11/12/2022 20:08:04,2464,12.9,2.829,2.829,2.829,2.828,11/12/2022 20:00:07,11/12/2022 20:00:07,11/12/2022 20:00:07,11/12/2022 20:00:06,2.901,2.901,11/12/2022 20:00:12,11/12/2022 20:00:11,-2.684,-2.676,-2.683,-2.69,11/12/2022 20:14:49,11/12/2022 20:14:49,11/12/2022 20:14:49,11/12/2022 20:14:49,-2.394,-2.394,11/12/2022 20:14:56,11/12/2022 20:14:56,1.013,1.012,1.011,1.01,1.183,1.18,1.136,1.136,1.137,1.139,1.124,1.126,0
12NOV2022:20:30:00,15min,Peter Sinks,UCC,270,-1.1,0.0,-2.6,0.19,0.17,-0.29,-0.24,11/12/2022 20:24:35,11/12/2022 20:24:34,11/12/2022 20:24:37,11/12/2022 20:24:36,0.31,0.27,11/12/2022 20:24:33,11/12/2022 20:24:33,-3.46,-3.42,-2.28,-2.08,11/12/2022 20:29:43,11/12/2022 20:29:41,11/12/2022 20:29:46,11/12/2022 20:29:50,-2.82,-2.85,11/12/2022 20:29:44,11/12/2022 20:29:44,-1.27,-1.27,-1.20,-1.11,-0.98,-1.02,0.8330,0.8170,0.3520,0.3410,0.7330,0.7330,-0,-0,12NOV2022:20:28:19,1.3,11/12/2022 20:24:51,0.2,332,5.7640,2490,11/12/2022 20:15:10,2430,11/12/2022 20:15:03,2461,12.9,-0.15,-0.153,-0.15,-0.146,11/12/2022 20:24:41,11/12/2022 20:24:41,11/12/2022 20:24:40,11/12/2022 20:24:40,0.245,0.248,11/12/2022 20:25:01,11/12/2022 20:25:01,-2.654,-2.651,-2.655,-2.659,11/12/2022 20:29:51,11/12/2022 20:29:51,11/12/2022 20:29:51,11/12/2022 20:29:51,-2.646,-2.646,11/12/2022 20:29:57,11/12/2022 20:29:56,-1.203,-1.203,-1.204,-1.204,-0.995,-0.995,0.53,0.529,0.53,0.531,0.685,0.686,0
12NOV2022:20:45:00,15min,Peter Sinks,UCC,270,-2.3,-1.5,-3.1,-1.42,-1.41,-1.98,-1.92,11/12/2022 20:36:23,11/12/2022 20:36:24,11/12/2022 20:36:25,11/12/2022 20:37:02,-1.17,-1.21,11/12/2022 20:36:11,11/12/2022 20:36:11,-3.77,-3.76,-3.20,-3.05,11/12/2022 20:44:58,11/12/2022 20:44:57,11/12/2022 20:45:00,11/12/2022 20:45:00,-3.11,-3.14,11/12/2022 20:30:58,11/12/2022 20:30:58,-2.44,-2.44,-2.53,-2.44,-2.18,-2.22,0.4810,0.4740,0.2580,0.2530,0.4360,0.4360,-0,-0,12NOV2022:20:30:10,0.4,11/12/2022 20:37:42,0.0,234,0.0070,2490,11/12/2022 20:35:35,2430,11/12/2022 20:30:06,2459,13.0,-1.736,-1.737,-1.736,-1.735,11/12/2022 20:36:31,11/12/2022 20:36:30,11/12/2022 20:36:30,11/12/2022 20:36:30,-1.263,-1.263,11/12/2022 20:36:36,11/12/2022 20:36:35,-3.163,-3.176,-3.182,-3.187,11/12/2022 20:45:00,11/12/2022 20:45:00,11/12/2022 20:45:00,11/12/2022 20:45:00,-3.077,-3.077,11/12/2022 20:31:27,11/12/2022 20:31:26,-2.45,-2.451,-2.451,-2.451,-2.199,-2.199,0.323,0.323,0.323,0.324,0.412,0.412,0
12NOV2022:21:00:00,15min,Peter Sinks,UCC,270,-3.2,-1.8,-4.6,-1.47,-1.51,-2.76,-2.70,11/12/2022 20:52:13,11/12/2022 20:52:13,11/12/2022 20:52:43,11/12/2022 20:52:08,-1.31,-1.34,11/12/2022 20:52:13,11/12/2022 20:52:13,-5.19,-5.13,-4.39,-4.35,11/12/2022 20:53:29,11/12/2022 20:53:30,11/12/2022 20:57:20,11/12/2022 20:56:53,-4.73,-4.76,11/12/2022 20:53:42,11/12/2022 20:53:42,-3.27,-3.29,-3.46,-3.40,-3.03,-3.07,0.9950,0.9850,0.5220,0.5110,0.9760,0.9750,-0,-0,12NOV2022:20:45:05,0.0,11/12/2022 20:45:01,0.0,0,0.0000,2490,11/12/2022 20:46:26,2430,11/12/2022 20:45:04,2457,13.0,-2.17,-2.17,-2.17,-2.17,11/12/2022 20:52:19,11/12/2022 20:52:19,11/12/2022 20:52:19,11/12/2022 20:52:18,-1.487,-1.487,11/12/2022 20:52:30,11/12/2022 20:52:29,-4.542,-4.542,-4.544,-4.545,11/12/2022 20:57:15,11/12/2022 20:57:15,11/12/2022 20:57:15,11/12/2022 20:57:15,-4.6,-4.6,11/12/2022 20:54:07,11/12/2022 20:54:07,-3.35,-3.35,-3.35,-3.351,-3.038,-3.039,0.725,0.724,0.725,0.725,0.959,0.959,0
12NOV2022:21:15:00,15min,Peter Sinks,UCC,270,-4.1,-2.4,-5.7,-1.93,-1.99,-3.14,-3.10,11/12/2022 21:01:26,11/12/2022 21:01:26,11/12/2022 21:04:35,11/12/2022 21:03:40,-1.91,-1.94,11/12/2022 21:01:27,11/12/2022 21:01:27,-6.80,-6.78,-5.40,-5.56,11/12/2022 21:06:53,11/12/2022 21:06:56,11/12/2022 21:15:00,11/12/2022 21:06:57,-5.92,-5.95,11/12/2022 21:07:00,11/12/2022 21:07:00,-4.20,-4.22,-4.18,-4.11,-3.95,-3.99,1.1620,1.1470,0.6670,0.6780,1.0860,1.0850,-0,-0,12NOV2022:21:00:04,0.0,11/12/2022 21:00:01,0.0,0,0.0000,2460,11/12/2022 21:00:01,2430,11/12/2022 21:00:05,2456,13.0,-2.689,-2.692,-2.689,-2.687,11/12/2022 21:01:39,11/12/2022 21:01:39,11/12/2022 21:01:39,11/12/2022 21:01:38,-2.022,-2.022,11/12/2022 21:01:55,11/12/2022 21:01:54,-5.936,-5.925,-5.934,-5.944,11/12/2022 21:07:04,11/12/2022 21:07:04,11/12/2022 21:07:03,11/12/2022 21:07:03,-5.518,-5.52,11/12/2022 21:11:16,11/12/2022 21:11:16,-4.166,-4.167,-4.167,-4.167,-3.945,-3.945,0.852,0.851,0.852,0.853,1.054,1.054,0
12NOV2022:21:30:00,15min,Peter Sinks,UCC,270,-5.6,-3.9,-6.9,-3.55,-3.60,-5.01,-5.03,11/12/2022 21:22:34,11/12/2022 21:22:32,11/12/2022 21:22:31,11/12/2022 21:22:57,-3.38,-3.41,11/12/2022 21:22:33,11/12/2022 21:22:33,-8.26,-8.20,-6.38,-6.40,11/12/2022 21:24:14,11/12/2022 21:24:14,11/12/2022 21:25:19,11/12/2022 21:24:27,-7.10,-7.12,11/12/2022 21:24:18,11/12/2022 21:24:18,-5.67,-5.70,-5.89,-5.84,-5.45,-5.48,0.9010,0.8810,0.3870,0.3620,0.8320,0.8310,-0,-0,12NOV2022:21:15:01,0.0,11/12/2022 21:15:01,0.0,0,0.0000,2460,11/12/2022 21:15:01,2430,11/12/2022 21:15:02,2453,13.0,-4.333,-4.333,-4.333,-4.332,11/12/2022 21:23:04,11/12/2022 21:23:04,11/12/2022 21:23:04,11/12/2022 21:23:04,-3.458,-3.457,11/12/2022 21:23:03,11/12/2022 21:23:02,-6.992,-6.983,-6.99,-6.999,11/12/2022 21:24:23,11/12/2022 21:24:23,11/12/2022 21:24:23,11/12/2022 21:24:22,-6.897,-6.899,11/12/2022 21:24:42,11/12/2022 21:24:42,-5.767,-5.767,-5.768,-5.768,-5.45,-5.451,0.6,0.599,0.6,0.601,0.808,0.808,0
12NOV2022:21:45:00,15min,Peter Sinks,UCC,270,-7.1,-5.5,-9.3,-5.24,-5.30,-6.20,-6.18,11/12/2022 21:31:32,11/12/2022 21:31:32,11/12/2022 21:31:31,11/12/2022 21:31:35,-5.16,-5.19,11/12/2022 21:31:45,11/12/2022 21:31:45,-9.94,-9.91,-8.88,-8.88,11/12/2022 21:44:25,11/12/2022 21:44:25,11/12/2022 21:44:29,11/12/2022 21:44:29,-9.47,-9.50,11/12/2022 21:44:44,11/12/2022 21:44:44,-7.20,-7.23,-7.30,-7.25,-6.96,-6.99,1.3050,1.2830,0.8290,0.8430,1.2210,1.2200,-0,-0,12NOV2022:21:30:10,0.0,11/12/2022 21:30:01,0.0,0,0.0000,2460,11/12/2022 21:30:02,2430,11/12/2022 21:30:01,2451,13.0,-5.754,-5.754,-5.754,-5.754,11/12/2022 21:31:45,11/12/2022 21:31:45,11/12/2022 21:31:45,11/12/2022 21:31:45,-5.26,-5.259,11/12/2022 21:32:02,11/12/2022 21:32:02,-9.33,-9.33,-9.33,-9.34,11/12/2022 21:44:34,11/12/2022 21:44:34,11/12/2022 21:44:34,11/12/2022 21:44:33,-9.34,-9.34,11/12/2022 21:44:53,11/12/2022 21:44:52,-7.226,-7.227,-7.227,-7.228,-6.918,-6.92,1,1,1.001,1.002,1.172,1.173,0
12NOV2022:22:00:00,15min,Peter Sinks,UCC,270,-6.0,-3.7,-9.1,-3.20,-3.34,-4.00,-4.03,11/12/2022 21:55:30,11/12/2022 21:55:30,11/12/2022 21:57:48,11/12/2022 21:57:48,-3.38,-3.41,11/12/2022 21:55:31,11/12/2022 21:55:31,-8.68,-8.66,-8.57,-8.52,11/12/2022 21:45:01,11/12/2022 21:45:01,11/12/2022 21:45:01,11/12/2022 21:45:01,-9.03,-9.05,11/12/2022 21:45:03,11/12/2022 21:45:03,-6.06,-6.13,-6.59,-6.56,-5.93,-5.97,1.6820,1.6600,1.5680,1.5300,1.6630,1.6610,-0,-0,12NOV2022:21:55:13,2.2,11/12/2022 21:57:10,0.3,359,38.4400,2460,11/12/2022 21:45:01,2430,11/12/2022 21:45:03,2451,13.0,-3.868,-3.871,-3.869,-3.867,11/12/2022 21:57:53,11/12/2022 21:57:53,11/12/2022 21:57:52,11/12/2022 21:57:52,-3.553,-3.553,11/12/2022 21:56:25,11/12/2022 21:56:24,-8.9,-8.89,-8.88,-8.88,11/12/2022 21:45:01,11/12/2022 21:45:01,11/12/2022 21:45:01,11/12/2022 21:45:01,-9.29,-9.29,11/12/2022 21:45:01,11/12/2022 21:45:01,-6.368,-6.366,-6.365,-6.364,-6.024,-6.022,1.599,1.598,1.598,1.598,1.694,1.692,0
12NOV2022:22:15:00,15min,Peter Sinks,UCC,270,-4.4,-3.8,-5.3,-3.20,-3.24,-4.14,-4.08,11/12/2022 22:02:09,11/12/2022 22:02:08,11/12/2022 22:02:11,11/12/2022 22:02:09,-3.52,-3.55,11/12/2022 22:02:11,11/12/2022 22:02:11,-5.80,-5.84,-5.33,-5.24,11/12/2022 22:00:01,11/12/2022 22:00:01,11/12/2022 22:00:10,11/12/2022 22:00:10,-5.30,-5.34,11/12/2022 22:00:10,11/12/2022 22:00:10,-4.42,-4.47,-4.67,-4.60,-4.24,-4.27,0.5330,0.5240,0.2990,0.2940,0.4780,0.4780,-0,-0,12NOV2022:22:00:01,1.8,11/12/2022 22:01:19,0.1,195,6.4790,2460,11/12/2022 22:00:01,2430,11/12/2022 22:00:02,2451,13.0,-3.975,-3.978,-3.976,-3.973,11/12/2022 22:02:18,11/12/2022 22:02:18,11/12/2022 22:02:18,11/12/2022 22:02:17,-3.6,-3.599,11/12/2022 22:14:02,11/12/2022 22:14:01,-5.406,-5.404,-5.406,-5.408,11/12/2022 22:00:13,11/12/2022 22:00:13,11/12/2022 22:00:13,11/12/2022 22:00:12,-5.167,-5.167,11/12/2022 22:04:45,11/12/2022 22:04:45,-4.549,-4.549,-4.549,-4.548,-4.269,-4.269,0.396,0.395,0.395,0.396,0.458,0.458,0
12NOV2022:22:30:00,15min,Peter Sinks,UCC,270,-3.8,-3.1,-4.5,-2.89,-2.93,-3.56,-3.51,11/12/2022 22:24:15,11/12/2022 22:24:29,11/12/2022 22:24:06,11/12/2022 22:25:16,-2.79,-2.82,11/12/2022 22:24:40,11/12/2022 22:24:40,-4.82,-4.85,-4.60,-4.50,11/12/2022 22:29:34,11/12/2022 22:29:28,11/12/2022 22:29:33,11/12/2022 22:29:34,-4.42,-4.45,11/12/2022 22:29:36,11/12/2022 22:29:36,-3.84,-3.89,-4.09,-4.04,-3.66,-3.70,0.4200,0.4140,0.2300,0.2160,0.3740,0.3740,-0,-0,12NOV2022:22:28:06,0.0,11/12/2022 22:15:01,0.0,0,0.0000,2460,11/12/2022 22:15:02,2430,11/12/2022 22:15:01,2450,13.0,-3.281,-3.279,-3.28,-3.281,11/12/2022 22:24:28,11/12/2022 22:24:28,11/12/2022 22:24:28,11/12/2022 22:24:28,-2.887,-2.885,11/12/2022 22:25:20,11/12/2022 22:25:20,-4.662,-4.659,-4.662,-4.664,11/12/2022 22:29:43,11/12/2022 22:29:43,11/12/2022 22:29:42,11/12/2022 22:29:42,-4.402,-4.404,11/12/2022 22:29:59,11/12/2022 22:29:58,-3.964,-3.964,-3.964,-3.964,-3.672,-3.672,0.301,0.301,0.301,0.302,0.343,0.344,0
12NOV2022:22:45:00,15min,Peter Sinks,UCC,270,-3.3,-1.8,-4.5,-1.47,-1.51,-2.34,-2.19,11/12/2022 22:43:08,11/12/2022 22:42:14,11/12/2022 22:42:26,11/12/2022 22:42:22,-1.43,-1.46,11/12/2022 22:42:24,11/12/2022 22:42:24,-4.61,-4.64,-4.54,-4.44,11/12/2022 22:30:01,11/12/2022 22:30:01,11/12/2022 22:30:01,11/12/2022 22:30:01,-4.42,-4.45,11/12/2022 22:30:12,11/12/2022 22:30:12,-3.39,-3.45,-3.66,-3.57,-3.22,-3.25,0.6870,0.6790,0.5390,0.5530,0.6540,0.6530,-0,-0,12NOV2022:22:31:58,1.3,11/12/2022 22:44:20,0.1,229,5.1510,2460,11/12/2022 22:30:01,2430,11/12/2022 22:30:03,2449,13.0,-1.937,-1.938,-1.937,-1.936,11/12/2022 22:42:29,11/12/2022 22:42:28,11/12/2022 22:42:28,11/12/2022 22:42:28,-1.587,-1.585,11/12/2022 22:42:42,11/12/2022 22:42:41,-4.526,-4.525,-4.525,-4.526,11/12/2022 22:30:10,11/12/2022 22:30:10,11/12/2022 22:30:09,11/12/2022 22:30:09,-4.406,-4.407,11/12/2022 22:30:31,11/12/2022 22:30:31,-3.529,-3.529,-3.529,-3.528,-3.267,-3.266,0.594,0.594,0.594,0.595,0.648,0.647,0
12NOV2022:23:00:00,15min,Peter Sinks,UCC,270,-3.4,-2.0,-4.4,-1.87,-1.91,-2.53,-2.43,11/12/2022 22:47:31,11/12/2022 22:47:31,11/12/2022 22:47:42,11/12/2022 22:47:57,-1.72,-1.76,11/12/2022 22:47:32,11/12/2022 22:47:32,-5.05,-5.12,-4.18,-4.24,11/12/2022 22:48:47,11/12/2022 22:48:47,11/12/2022 22:49:27,11/12/2022 22:49:27,-4.40,-4.43,11/12/2022 22:49:09,11/12/2022 22:49:09,-3.43,-3.49,-3.52,-3.46,-3.24,-3.27,0.6830,0.6790,0.4120,0.4140,0.6480,0.6470,-0,-0,12NOV2022:22:45:04,0.9,11/12/2022 22:45:01,0.0,214,7.0380,2460,11/12/2022 22:45:02,2430,11/12/2022 22:45:01,2448,12.9,-2.232,-2.232,-2.232,-2.23,11/12/2022 22:47:45,11/12/2022 22:47:44,11/12/2022 22:47:44,11/12/2022 22:47:44,-1.772,-1.771,11/12/2022 22:48:02,11/12/2022 22:48:04,-4.361,-4.359,-4.36,-4.362,11/12/2022 22:49:37,11/12/2022 22:49:37,11/12/2022 22:49:36,11/12/2022 22:49:36,-4.378,-4.378,11/12/2022 22:49:39,11/12/2022 22:49:38,-3.474,-3.474,-3.474,-3.474,-3.248,-3.248,0.522,0.521,0.522,0.522,0.634,0.634,0
12NOV2022:23:15:00,15min,Peter Sinks,UCC,270,-2.4,-1.7,-3.2,-1.62,-1.68,-2.10,-2.02,11/12/2022 23:11:11,11/12/2022 23:11:12,11/12/2022 23:12:17,11/12/2022 23:11:35,-1.41,-1.45,11/12/2022 23:11:10,11/12/2022 23:11:10,-3.30,-3.34,-3.51,-3.46,11/12/2022 23:01:21,11/12/2022 23:01:20,11/12/2022 23:00:09,11/12/2022 23:00:12,-3.05,-3.09,11/12/2022 23:00:01,11/12/2022 23:00:01,-2.48,-2.54,-2.78,-2.72,-2.30,-2.34,0.4680,0.4650,0.4510,0.4570,0.4690,0.4690,-0,-0,12NOV2022:23:00:01,1.3,11/12/2022 23:14:36,0.1,181,1.8720,2490,11/12/2022 23:00:16,2430,11/12/2022 23:00:01,2448,12.9,-1.906,-1.906,-1.906,-1.906,11/12/2022 23:11:49,11/12/2022 23:11:49,11/12/2022 23:11:49,11/12/2022 23:11:49,-1.432,-1.432,11/12/2022 23:11:40,11/12/2022 23:11:39,-3.316,-3.316,-3.316,-3.316,11/12/2022 23:01:32,11/12/2022 23:01:31,11/12/2022 23:01:31,11/12/2022 23:01:31,-3.075,-3.075,11/12/2022 23:00:01,11/12/2022 23:00:01,-2.64,-2.639,-2.639,-2.639,-2.338,-2.337,0.449,0.449,0.449,0.449,0.464,0.464,0
12NOV2022:23:30:00,15min,Peter Sinks,UCC,270,-1.3,-0.1,-2.2,0.17,0.12,-0.82,-0.80,11/12/2022 23:29:54,11/12/2022 23:29:55,11/12/2022 23:30:00,11/12/2022 23:30:00,0.37,0.34,11/12/2022 23:29:57,11/12/2022 23:29:57,-2.33,-2.42,-2.33,-2.26,11/12/2022 23:17:45,11/12/2022 23:15:17,11/12/2022 23:15:27,11/12/2022 23:15:24,-2.01,-2.04,11/12/2022 23:15:19,11/12/2022 23:15:19,-1.33,-1.39,-1.62,-1.55,-1.15,-1.18,0.6670,0.6640,0.4370,0.4330,0.6320,0.6320,-0,-0,12NOV2022:23:15:01,1.5,11/12/2022 23:15:08,0.2,204,24.8300,2460,11/12/2022 23:15:01,2430,11/12/2022 23:15:02,2447,12.9,-0.396,-0.396,-0.395,-0.394,11/12/2022 23:30:00,11/12/2022 23:30:00,11/12/2022 23:30:00,11/12/2022 23:30:00,0.152,0.154,11/12/2022 23:30:00,11/12/2022 23:30:00,-2.309,-2.308,-2.309,-2.309,11/12/2022 23:15:29,11/12/2022 23:15:29,11/12/2022 23:15:28,11/12/2022 23:15:28,-2,-2,11/12/2022 23:15:41,11/12/2022 23:15:41,-1.486,-1.485,-1.485,-1.484,-1.197,-1.196,0.538,0.538,0.538,0.539,0.605,0.606,0
12NOV2022:23:45:00,15min,Peter Sinks,UCC,270,-0.2,0.4,-1.3,0.56,0.50,0.14,0.19,11/12/2022 23:34:31,11/12/2022 23:33:55,11/12/2022 23:34:48,11/12/2022 23:34:48,0.67,0.64,11/12/2022 23:34:30,11/12/2022 23:34:30,-1.72,-1.81,-1.34,-1.21,11/12/2022 23:43:11,11/12/2022 23:43:12,11/12/2022 23:43:24,11/12/2022 23:43:24,-1.26,-1.30,11/12/2022 23:43:19,11/12/2022 23:43:19,-0.32,-0.38,-0.51,-0.46,-0.13,-0.16,0.4160,0.4120,0.3010,0.2900,0.3970,0.3960,-0,-0,12NOV2022:23:30:01,1.5,11/12/2022 23:32:51,0.4,199,45.6200,2460,11/12/2022 23:30:02,2430,11/12/2022 23:30:01,2448,12.9,0.279,0.279,0.28,0.28,11/12/2022 23:34:39,11/12/2022 23:34:39,11/12/2022 23:34:39,11/12/2022 23:34:39,0.603,0.606,11/12/2022 23:34:58,11/12/2022 23:34:58,-1.451,-1.448,-1.451,-1.454,11/12/2022 23:43:26,11/12/2022 23:43:25,11/12/2022 23:43:25,11/12/2022 23:43:25,-1.163,-1.163,11/12/2022 23:43:48,11/12/2022 23:43:47,-0.417,-0.417,-0.417,-0.417,-0.137,-0.137,0.319,0.319,0.319,0.319,0.381,0.381,0
13NOV2022:00:00:00,15min,Peter Sinks,UCC,270,-0.7,0.3,-2.4,0.27,0.18,0.01,0.10,11/12/2022 23:50:17,11/12/2022 23:48:42,11/12/2022 23:49:18,11/12/2022 23:49:14,0.52,0.49,11/12/2022 23:48:44,11/12/2022 23:48:44,-3.25,-3.27,-1.96,-1.82,11/12/2022 23:56:49,11/12/2022 23:56:49,11/13/2022 00:00:00,11/12/2022 23:56:50,-2.60,-2.64,11/12/2022 23:56:47,11/12/2022 23:56:47,-0.84,-0.89,-0.80,-0.73,-0.59,-0.62,0.9090,0.9060,0.5100,0.5130,0.8190,0.8180,-0,-0,12NOV2022:23:45:01,1.3,11/12/2022 23:46:58,0.2,296,45.7800,2460,11/12/2022 23:45:02,2430,11/12/2022 23:45:01,2445,12.9,0.117,0.116,0.117,0.117,11/12/2022 23:49:20,11/12/2022 23:49:20,11/12/2022 23:49:20,11/12/2022 23:49:20,0.465,0.467,11/12/2022 23:49:35,11/12/2022 23:49:35,-2.429,-2.427,-2.43,-2.432,11/12/2022 23:56:57,11/12/2022 23:56:56,11/12/2022 23:56:56,11/12/2022 23:56:56,-2.447,-2.447,11/12/2022 23:57:14,11/12/2022 23:57:14,-0.798,-0.798,-0.799,-0.799,-0.573,-0.574,0.667,0.667,0.668,0.669,0.775,0.776,0
13NOV2022:00:15:00,15min,Peter Sinks,UCC,270,-1.4,-0.2,-2.5,0.17,0.13,-0.36,-0.19,11/13/2022 00:14:58,11/13/2022 00:14:59,11/13/2022 00:15:00,11/13/2022 00:15:00,0.08,0.04,11/13/2022 00:14:59,11/13/2022 00:14:59,-2.76,-2.82,-2.53,-2.54,11/13/2022 00:04:14,11/13/2022 00:04:13,11/13/2022 00:04:13,11/13/2022 00:04:17,-2.45,-2.49,11/13/2022 00:04:16,11/13/2022 00:04:16,-1.43,-1.49,-1.67,-1.60,-1.26,-1.29,0.6700,0.6710,0.4950,0.4950,0.6390,0.6380,-0,-0,13NOV2022:00:00:01,1.3,11/13/2022 00:12:51,0.2,52,16.4800,2460,11/13/2022 00:00:01,2430,11/13/2022 00:00:02,2444,12.9,-0.251,-0.245,-0.241,-0.237,11/13/2022 00:15:00,11/13/2022 00:15:00,11/13/2022 00:15:00,11/13/2022 00:15:00,-0.128,-0.127,11/13/2022 00:11:48,11/13/2022 00:11:47,-2.623,-2.622,-2.623,-2.624,11/13/2022 00:04:23,11/13/2022 00:04:23,11/13/2022 00:04:23,11/13/2022 00:04:23,-2.412,-2.412,11/13/2022 00:04:35,11/13/2022 00:04:34,-1.564,-1.563,-1.563,-1.563,-1.304,-1.303,0.56,0.56,0.56,0.561,0.618,0.619,0
13NOV2022:00:30:00,15min,Peter Sinks,UCC,270,-0.4,0.9,-1.4,1.00,1.06,0.42,0.55,11/13/2022 00:17:16,11/13/2022 00:24:43,11/13/2022 00:17:30,11/13/2022 00:17:30,1.12,1.08,11/13/2022 00:17:18,11/13/2022 00:17:18,-1.69,-1.76,-1.37,-1.27,11/13/2022 00:18:38,11/13/2022 00:18:38,11/13/2022 00:19:21,11/13/2022 00:19:20,-1.41,-1.45,11/13/2022 00:19:14,11/13/2022 00:19:14,-0.50,-0.55,-0.63,-0.55,-0.28,-0.32,0.6640,0.6570,0.4450,0.4570,0.6060,0.6060,-0,-0,13NOV2022:00:15:02,2.8,11/13/2022 00:18:42,1.1,201,19.2000,2460,11/13/2022 00:15:01,2430,11/13/2022 00:15:02,2444,12.9,0.682,0.681,0.682,0.683,11/13/2022 00:17:32,11/13/2022 00:17:32,11/13/2022 00:17:32,11/13/2022 00:17:32,1.045,1.045,11/13/2022 00:17:45,11/13/2022 00:17:44,-1.451,-1.449,-1.451,-1.452,11/13/2022 00:19:21,11/13/2022 00:19:21,11/13/2022 00:19:21,11/13/2022 00:19:21,-1.36,-1.361,11/13/2022 00:19:39,11/13/2022 00:19:39,-0.554,-0.554,-0.555,-0.555,-0.29,-0.291,0.537,0.536,0.537,0.537,0.585,0.585,0
13NOV2022:00:45:00,15min,Peter Sinks,UCC,270,-1.7,-0.0,-3.9,-0.03,-0.09,-0.35,-0.25,11/13/2022 00:32:21,11/13/2022 00:32:20,11/13/2022 00:32:20,11/13/2022 00:32:20,0.23,0.19,11/13/2022 00:31:41,11/13/2022 00:31:41,-4.79,-4.89,-3.66,-3.61,11/13/2022 00:39:09,11/13/2022 00:39:09,11/13/2022 00:42:47,11/13/2022 00:42:47,-3.94,-3.98,11/13/2022 00:39:18,11/13/2022 00:39:18,-1.80,-1.86,-1.72,-1.61,-1.55,-1.58,1.3380,1.3430,1.0290,1.0330,1.2670,1.2660,-0,-0,13NOV2022:00:30:01,1.8,11/13/2022 00:45:00,0.1,26,25.7200,2460,11/13/2022 00:30:03,2430,11/13/2022 00:30:01,2442,12.9,-0.209,-0.209,-0.208,-0.208,11/13/2022 00:32:28,11/13/2022 00:32:28,11/13/2022 00:32:28,11/13/2022 00:32:28,0.145,0.146,11/13/2022 00:32:03,11/13/2022 00:32:02,-3.938,-3.936,-3.937,-3.94,11/13/2022 00:42:47,11/13/2022 00:42:44,11/13/2022 00:42:46,11/13/2022 00:42:46,-3.78,-3.781,11/13/2022 00:42:57,11/13/2022 00:42:56,-1.72,-1.721,-1.721,-1.722,-1.528,-1.529,1.139,1.139,1.14,1.14,1.239,1.239,0
13NOV2022:01:00:00,15min,Peter Sinks,UCC,270,-4.8,-1.5,-7.4,-1.22,-1.31,-1.87,-1.83,11/13/2022 00:48:34,11/13/2022 00:48:34,11/13/2022 00:48:34,11/13/2022 00:48:34,-1.41,-1.45,11/13/2022 00:48:34,11/13/2022 00:48:34,-9.02,-9.23,-7.83,-7.45,11/13/2022 00:55:30,11/13/2022 00:55:30,11/13/2022 00:56:08,11/13/2022 00:56:08,-7.59,-7.62,11/13/2022 00:56:08,11/13/2022 00:56:08,-4.86,-4.94,-4.86,-4.78,-4.65,-4.69,1.7040,1.7200,1.4130,1.3740,1.5450,1.5440,-0,-0,13NOV2022:00:45:01,3.3,11/13/2022 00:46:29,1.2,305,84.1000,2460,11/13/2022 00:45:01,2430,11/13/2022 00:45:02,2439,12.9,-1.642,-1.644,-1.643,-1.642,11/13/2022 00:48:42,11/13/2022 00:48:42,11/13/2022 00:48:42,11/13/2022 00:48:42,-1.429,-1.429,11/13/2022 00:49:04,11/13/2022 00:49:03,-7.565,-7.557,-7.564,-7.573,11/13/2022 00:55:37,11/13/2022 00:55:36,11/13/2022 00:55:36,11/13/2022 00:55:36,-7.195,-7.195,11/13/2022 00:56:13,11/13/2022 00:56:12,-4.834,-4.835,-4.836,-4.837,-4.615,-4.616,1.499,1.498,1.5,1.501,1.51,1.509,0
13NOV2022:01:15:00,15min,Peter Sinks,UCC,270,-10.2,-6.1,-13.3,-5.37,-5.38,-6.04,-6.04,11/13/2022 01:00:09,11/13/2022 01:00:09,11/13/2022 01:00:11,11/13/2022 01:00:10,-5.73,-5.76,11/13/2022 01:00:08,11/13/2022 01:00:08,-14.27,-14.41,-12.98,-12.58,11/13/2022 01:13:37,11/13/2022 01:13:37,11/13/2022 01:13:37,11/13/2022 01:13:37,-13.61,-13.63,11/13/2022 01:14:19,11/13/2022 01:14:19,-10.31,-10.39,-10.09,-9.99,-10.06,-10.09,1.9640,1.9760,1.5350,1.5090,1.9210,1.9190,-0,-0,13NOV2022:01:00:01,2.6,11/13/2022 01:01:36,0.7,283,50.5800,2460,11/13/2022 01:00:01,2430,11/13/2022 01:00:02,2436,12.8,-6.05,-6.053,-6.049,-6.046,11/13/2022 01:00:15,11/13/2022 01:00:14,11/13/2022 01:00:14,11/13/2022 01:00:14,-6.067,-6.067,11/13/2022 01:00:20,11/13/2022 01:00:19,-13.25,-13.24,-13.25,-13.25,11/13/2022 01:13:44,11/13/2022 01:13:44,11/13/2022 01:13:44,11/13/2022 01:13:43,-13.43,-13.43,11/13/2022 01:14:27,11/13/2022 01:14:26,-10.15,-10.15,-10.15,-10.15,-9.97,-9.98,1.725,1.723,1.723,1.723,1.943,1.942,0
13NOV2022:01:30:00,15min,Peter Sinks,UCC,270,-11.8,-8.4,-14.3,-7.16,-7.05,-9.76,-9.39,11/13/2022 01:28:48,11/13/2022 01:28:47,11/13/2022 01:29:23,11/13/2022 01:29:24,-7.52,-7.54,11/13/2022 01:28:53,11/13/2022 01:28:53,-15.28,-15.47,-14.17,-13.88,11/13/2022 01:23:37,11/13/2022 01:23:36,11/13/2022 01:21:23,11/13/2022 01:21:25,-14.50,-14.52,11/13/2022 01:23:41,11/13/2022 01:23:41,-11.87,-11.93,-12.45,-12.38,-11.76,-11.78,1.6500,1.7030,0.9060,0.9010,1.5000,1.4980,-0,-0,13NOV2022:01:15:01,2.2,11/13/2022 01:20:13,0.3,239,40.4700,2460,11/13/2022 01:15:05,2430,11/13/2022 01:15:01,2435,12.9,-9.09,-9.11,-9.09,-9.08,11/13/2022 01:29:01,11/13/2022 01:29:01,11/13/2022 01:29:00,11/13/2022 01:29:00,-7.69,-7.69,11/13/2022 01:29:10,11/13/2022 01:29:10,-14.43,-14.42,-14.43,-14.43,11/13/2022 01:21:31,11/13/2022 01:21:31,11/13/2022 01:21:31,11/13/2022 01:21:31,-14.14,-14.14,11/13/2022 01:21:48,11/13/2022 01:21:47,-12.16,-12.16,-12.16,-12.16,-11.79,-11.79,1.209,1.207,1.209,1.21,1.455,1.456,0
13NOV2022:01:45:00,15min,Peter Sinks,UCC,270,-15.3,-10.4,-17.7,-9.93,-10.03,-10.91,-10.75,11/13/2022 01:30:28,11/13/2022 01:30:27,11/13/2022 01:30:30,11/13/2022 01:30:33,-10.04,-10.07,11/13/2022 01:30:31,11/13/2022 01:30:31,-18.47,-18.95,-17.71,-17.59,11/13/2022 01:43:12,11/13/2022 01:43:12,11/13/2022 01:44:17,11/13/2022 01:44:16,-17.84,-17.86,11/13/2022 01:44:16,11/13/2022 01:44:16,-15.37,-15.47,-15.17,-15.09,-15.12,-15.14,2.4530,2.4850,2.1380,2.1430,2.4110,2.4090,-0,-0,13NOV2022:01:30:02,2.0,11/13/2022 01:33:27,0.3,167,25.6800,2460,11/13/2022 01:30:01,2400,11/13/2022 01:37:28,2433,12.9,-10.46,-10.46,-10.46,-10.46,11/13/2022 01:30:38,11/13/2022 01:30:37,11/13/2022 01:30:37,11/13/2022 01:30:37,-10.28,-10.27,11/13/2022 01:30:47,11/13/2022 01:30:44,-17.87,-17.87,-17.87,-17.88,11/13/2022 01:44:24,11/13/2022 01:44:23,11/13/2022 01:44:23,11/13/2022 01:44:23,-17.6,-17.6,11/13/2022 01:44:32,11/13/2022 01:44:31,-15.23,-15.23,-15.23,-15.23,-15.03,-15.03,2.281,2.279,2.28,2.28,2.444,2.442,0
13NOV2022:02:00:00,15min,Peter Sinks,UCC,270,-16.4,-13.7,-18.0,-13.07,-12.98,-14.92,-14.61,11/13/2022 01:55:25,11/13/2022 01:55:25,11/13/2022 01:55:50,11/13/2022 01:55:24,-13.17,-13.19,11/13/2022 01:55:38,11/13/2022 01:55:38,-19.46,-20.01,-17.78,-17.73,11/13/2022 01:56:14,11/13/2022 01:56:08,11/13/2022 01:45:53,11/13/2022 01:45:58,-18.06,-18.08,11/13/2022 01:57:24,11/13/2022 01:57:24,-16.41,-16.48,-16.60,-16.51,-16.27,-16.29,1.3860,1.4580,0.6460,0.6810,1.1930,1.1910,-0,-0,13NOV2022:01:45:01,2.0,11/13/2022 01:48:57,0.1,351,17.9800,2460,11/13/2022 01:46:14,2400,11/13/2022 01:45:55,2432,12.9,-13.97,-13.97,-13.97,-13.97,11/13/2022 01:55:36,11/13/2022 01:55:36,11/13/2022 01:55:36,11/13/2022 01:55:36,-13.34,-13.34,11/13/2022 01:55:56,11/13/2022 01:55:55,-18.2,-18.19,-18.19,-18.2,11/13/2022 01:56:20,11/13/2022 01:56:19,11/13/2022 01:56:19,11/13/2022 01:56:19,-17.82,-17.82,11/13/2022 01:46:24,11/13/2022 01:46:24,-16.5,-16.5,-16.5,-16.5,-16.26,-16.26,0.974,0.973,0.974,0.974,1.141,1.141,0
13NOV2022:02:15:00,15min,Peter Sinks,UCC,270,-17.8,-15.2,-20.0,-14.36,-14.27,-16.39,-16.21,11/13/2022 02:08:54,11/13/2022 02:08:53,11/13/2022 02:04:15,11/13/2022 02:04:14,-14.72,-14.75,11/13/2022 02:09:01,11/13/2022 02:09:01,-20.69,-21.09,-20.03,-19.83,11/13/2022 02:13:36,11/13/2022 02:13:34,11/13/2022 02:14:58,11/13/2022 02:14:58,-20.07,-20.08,11/13/2022 02:14:31,11/13/2022 02:14:31,-17.85,-17.93,-17.97,-17.88,-17.68,-17.70,1.4890,1.5660,0.9940,1.0420,1.2910,1.2900,-0,-0,13NOV2022:02:00:01,0.0,11/13/2022 02:00:01,0.0,0,0.0000,2460,11/13/2022 02:00:17,2400,11/13/2022 02:02:36,2429,12.9,-15.4,-15.4,-15.4,-15.4,11/13/2022 02:09:03,11/13/2022 02:09:03,11/13/2022 02:09:02,11/13/2022 02:09:02,-15.01,-15.01,11/13/2022 02:09:14,11/13/2022 02:09:13,-20,-20,-20,-20,11/13/2022 02:12:13,11/13/2022 02:12:13,11/13/2022 02:12:13,11/13/2022 02:12:13,-19.91,-19.91,11/13/2022 02:15:00,11/13/2022 02:15:00,-17.89,-17.89,-17.89,-17.89,-17.66,-17.66,1.216,1.216,1.217,1.218,1.225,1.226,0
13NOV2022:02:30:00,15min,Peter Sinks,UCC,270,-19.4,-18.4,-21.1,-18.02,-18.02,-19.27,-19.14,11/13/2022 02:24:15,11/13/2022 02:24:13,11/13/2022 02:19:16,11/13/2022 02:19:14,-18.07,-18.08,11/13/2022 02:24:14,11/13/2022 02:24:14,-21.55,-22.30,-21.24,-21.18,11/13/2022 02:25:28,11/13/2022 02:25:27,11/13/2022 02:29:56,11/13/2022 02:29:39,-21.18,-21.19,11/13/2022 02:29:58,11/13/2022 02:29:58,-19.45,-19.52,-19.83,-19.75,-19.30,-19.32,0.8450,0.9110,0.4650,0.5040,0.7220,0.7220,-0,-0,13NOV2022:02:15:01,0.7,11/13/2022 02:29:41,0.0,172,0.6330,2460,11/13/2022 02:17:05,2400,11/13/2022 02:15:03,2427,12.9,-18.66,-18.66,-18.66,-18.66,11/13/2022 02:24:24,11/13/2022 02:24:23,11/13/2022 02:24:23,11/13/2022 02:24:23,-18.07,-18.07,11/13/2022 02:24:44,11/13/2022 02:24:43,-21.31,-21.31,-21.31,-21.31,11/13/2022 02:29:53,11/13/2022 02:29:53,11/13/2022 02:29:53,11/13/2022 02:29:52,-20.94,-20.95,11/13/2022 02:30:00,11/13/2022 02:30:00,-19.63,-19.63,-19.63,-19.63,-19.29,-19.3,0.635,0.635,0.636,0.637,0.668,0.669,0
13NOV2022:02:45:00,15min,Peter Sinks,UCC,270,-20.2,-18.7,-22.2,-18.46,-18.41,-19.35,-19.07,11/13/2022 02:31:48,11/13/2022 02:31:29,11/13/2022 02:32:00,11/13/2022 02:31:57,-18.51,-18.53,11/13/2022 02:31:45,11/13/2022 02:31:45,-23.17,-23.70,-21.67,-21.61,11/13/2022 02:32:19,11/13/2022 02:32:15,11/13/2022 02:32:30,11/13/2022 02:32:30,-22.22,-22.23,11/13/2022 02:32:40,11/13/2022 02:32:40,-20.22,-20.28,-20.66,-20.59,-20.09,-20.11,1.1090,1.1920,0.4620,0.4910,0.9620,0.9610,-0,-0,13NOV2022:02:34:45,1.1,11/13/2022 02:31:19,0.0,181,1.8940,2460,11/13/2022 02:37:47,2400,11/13/2022 02:30:03,2426,12.9,-18.89,-18.89,-18.89,-18.89,11/13/2022 02:32:00,11/13/2022 02:31:59,11/13/2022 02:32:00,11/13/2022 02:32:00,-18.58,-18.58,11/13/2022 02:39:15,11/13/2022 02:39:14,-22.37,-22.36,-22.36,-22.37,11/13/2022 02:32:29,11/13/2022 02:32:29,11/13/2022 02:32:28,11/13/2022 02:32:28,-22.07,-22.07,11/13/2022 02:33:03,11/13/2022 02:33:02,-20.44,-20.44,-20.44,-20.44,-20.09,-20.09,0.766,0.765,0.766,0.767,0.928,0.929,0
13NOV2022:03:00:00,15min,Peter Sinks,UCC,270,-21.5,-20.5,-23.2,-19.91,-19.80,-20.95,-20.68,11/13/2022 02:51:35,11/13/2022 02:51:33,11/13/2022 02:45:40,11/13/2022 02:51:34,-20.29,-20.31,11/13/2022 02:51:34,11/13/2022 02:51:34,-23.55,-23.80,-23.06,-22.86,11/13/2022 02:54:45,11/13/2022 02:54:45,11/13/2022 02:54:46,11/13/2022 02:54:44,-23.25,-23.27,11/13/2022 02:54:57,11/13/2022 02:54:57,-21.53,-21.59,-21.63,-21.53,-21.40,-21.41,0.7630,0.8430,0.4650,0.4450,0.6380,0.6380,-0,-0,13NOV2022:02:45:01,0.7,11/13/2022 02:57:18,0.0,38,0.0680,2460,11/13/2022 02:57:00,2400,11/13/2022 02:45:03,2428,12.9,-20.46,-20.47,-20.46,-20.46,11/13/2022 02:51:40,11/13/2022 02:51:39,11/13/2022 02:51:39,11/13/2022 02:51:39,-20.55,-20.55,11/13/2022 02:51:49,11/13/2022 02:51:49,-23.27,-23.27,-23.27,-23.27,11/13/2022 02:54:52,11/13/2022 02:54:51,11/13/2022 02:54:51,11/13/2022 02:54:51,-23.12,-23.12,11/13/2022 02:55:21,11/13/2022 02:55:20,-21.57,-21.57,-21.57,-21.57,-21.4,-21.4,0.591,0.59,0.591,0.592,0.612,0.612,0
13NOV2022:03:15:00,15min,Peter Sinks,UCC,270,-20.5,-18.6,-22.8,-18.26,-18.12,-19.20,-19.22,11/13/2022 03:02:48,11/13/2022 03:02:48,11/13/2022 03:02:20,11/13/2022 03:02:20,-18.36,-18.38,11/13/2022 03:02:45,11/13/2022 03:02:45,-23.25,-23.80,-22.92,-23.01,11/13/2022 03:13:39,11/13/2022 03:13:32,11/13/2022 03:13:38,11/13/2022 03:13:37,-22.44,-22.45,11/13/2022 03:14:12,11/13/2022 03:14:12,-20.51,-20.56,-20.70,-20.65,-20.39,-20.40,1.0940,1.2260,0.7610,0.7560,0.9230,0.9220,-0,-0,13NOV2022:03:09:38,1.5,11/13/2022 03:11:28,0.1,181,1.3340,2460,11/13/2022 03:00:18,2400,11/13/2022 03:01:03,2434,12.8,-18.86,-18.85,-18.86,-18.86,11/13/2022 03:02:34,11/13/2022 03:02:34,11/13/2022 03:02:33,11/13/2022 03:02:33,-18.43,-18.43,11/13/2022 03:03:07,11/13/2022 03:03:06,-23.15,-23.15,-23.15,-23.15,11/13/2022 03:13:46,11/13/2022 03:13:46,11/13/2022 03:13:45,11/13/2022 03:13:45,-22.38,-22.38,11/13/2022 03:14:24,11/13/2022 03:14:24,-20.6,-20.6,-20.6,-20.6,-20.4,-20.4,0.93,0.929,0.93,0.93,0.901,0.902,0
13NOV2022:03:30:00,15min,Peter Sinks,UCC,270,-21.1,-19.7,-22.5,-19.35,-19.24,-20.31,-20.18,11/13/2022 03:24:10,11/13/2022 03:23:49,11/13/2022 03:24:03,11/13/2022 03:24:08,-19.40,-19.42,11/13/2022 03:24:31,11/13/2022 03:24:31,-22.76,-23.34,-22.78,-22.86,11/13/2022 03:25:49,11/13/2022 03:25:44,11/13/2022 03:25:47,11/13/2022 03:25:48,-22.22,-22.23,11/13/2022 03:25:54,11/13/2022 03:25:54,-21.10,-21.15,-21.40,-21.33,-21.01,-21.03,0.8670,1.0050,0.5790,0.5880,0.7630,0.7620,-0,-0,13NOV2022:03:26:10,1.1,11/13/2022 03:22:53,0.1,189,0.0310,2460,11/13/2022 03:15:04,2430,11/13/2022 03:15:01,2441,12.9,-19.79,-19.79,-19.79,-19.79,11/13/2022 03:24:18,11/13/2022 03:24:18,11/13/2022 03:24:17,11/13/2022 03:24:17,-19.59,-19.59,11/13/2022 03:24:39,11/13/2022 03:24:39,-22.86,-22.86,-22.86,-22.86,11/13/2022 03:25:58,11/13/2022 03:25:57,11/13/2022 03:25:57,11/13/2022 03:25:57,-22.16,-22.16,11/13/2022 03:26:15,11/13/2022 03:26:14,-21.25,-21.25,-21.25,-21.25,-21.04,-21.04,0.731,0.73,0.731,0.731,0.749,0.749,0
13NOV2022:03:45:00,15min,Peter Sinks,UCC,270,-21.0,-20.0,-22.2,-19.56,-19.38,-20.42,-20.29,11/13/2022 03:31:23,11/13/2022 03:31:20,11/13/2022 03:31:47,11/13/2022 03:31:47,-19.55,-19.57,11/13/2022 03:31:23,11/13/2022 03:31:23,-22.35,-22.82,-22.18,-22.05,11/13/2022 03:38:43,11/13/2022 03:38:39,11/13/2022 03:39:45,11/13/2022 03:39:46,-22.22,-22.23,11/13/2022 03:39:45,11/13/2022 03:39:45,-21.02,-21.04,-21.32,-21.25,-20.89,-20.90,0.7380,0.8860,0.4040,0.3890,0.6910,0.6900,-0,-0,13NOV2022:03:30:01,1.3,11/13/2022 03:42:25,0.0,290,16.2600,2460,11/13/2022 03:30:02,2430,11/13/2022 03:30:01,2447,12.8,-20.23,-20.24,-20.23,-20.23,11/13/2022 03:31:32,11/13/2022 03:31:32,11/13/2022 03:31:32,11/13/2022 03:31:32,-19.69,-19.69,11/13/2022 03:31:33,11/13/2022 03:31:32,-22.25,-22.24,-22.25,-22.25,11/13/2022 03:39:58,11/13/2022 03:39:58,11/13/2022 03:39:57,11/13/2022 03:39:57,-22.13,-22.13,11/13/2022 03:40:03,11/13/2022 03:40:02,-21.15,-21.15,-21.15,-21.15,-20.89,-20.89,0.579,0.578,0.578,0.579,0.679,0.679,0
13NOV2022:04:00:00,15min,Peter Sinks,UCC,270,-21.0,-19.3,-22.0,-19.21,-18.90,-19.75,-19.80,11/13/2022 03:46:40,11/13/2022 03:46:30,11/13/2022 03:46:38,11/13/2022 03:46:31,-19.10,-19.12,11/13/2022 03:46:40,11/13/2022 03:46:40,-22.13,-22.89,-22.18,-22.41,11/13/2022 03:49:42,11/13/2022 03:49:41,11/13/2022 03:49:38,11/13/2022 03:49:37,-21.77,-21.79,11/13/2022 03:50:04,11/13/2022 03:50:04,-21.05,-21.10,-21.20,-21.14,-20.93,-20.94,0.6820,0.8740,0.5890,0.5960,0.6370,0.6370,-0,-0,13NOV2022:03:49:59,0.7,11/13/2022 03:45:01,0.0,249,1.6090,2490,11/13/2022 03:58:18,2430,11/13/2022 03:45:03,2454,12.9,-19.44,-19.44,-19.44,-19.44,11/13/2022 03:46:45,11/13/2022 03:46:44,11/13/2022 03:46:44,11/13/2022 03:46:44,-19.25,-19.25,11/13/2022 03:46:54,11/13/2022 03:46:54,-22.35,-22.35,-22.35,-22.35,11/13/2022 03:49:50,11/13/2022 03:49:50,11/13/2022 03:49:50,11/13/2022 03:49:49,-21.64,-21.64,11/13/2022 03:57:51,11/13/2022 03:52:49,-21.12,-21.12,-21.12,-21.12,-20.93,-20.93,0.661,0.661,0.661,0.661,0.62,0.62,0
13NOV2022:04:15:00,15min,Peter Sinks,UCC,270,-21.6,-20.8,-22.5,-20.58,-20.43,-21.42,-21.34,11/13/2022 04:14:47,11/13/2022 04:14:47,11/13/2022 04:14:45,11/13/2022 04:14:48,-20.51,-20.53,11/13/2022 04:14:48,11/13/2022 04:14:48,-22.72,-22.95,-22.40,-22.45,11/13/2022 04:06:50,11/13/2022 04:06:53,11/13/2022 04:04:48,11/13/2022 04:04:49,-22.59,-22.60,11/13/2022 04:06:38,11/13/2022 04:06:38,-21.68,-21.71,-21.91,-21.84,-21.59,-21.60,0.5920,0.6970,0.2740,0.2670,0.5550,0.5540,-0,-0,13NOV2022:04:02:40,0.0,11/13/2022 04:00:01,0.0,0,0.0000,2490,11/13/2022 04:11:21,2430,11/13/2022 04:00:05,2457,12.8,-20.99,-20.98,-20.98,-20.98,11/13/2022 04:14:53,11/13/2022 04:14:52,11/13/2022 04:14:52,11/13/2022 04:14:52,-20.61,-20.61,11/13/2022 04:14:53,11/13/2022 04:14:53,-22.55,-22.55,-22.55,-22.55,11/13/2022 04:06:59,11/13/2022 04:06:59,11/13/2022 04:06:59,11/13/2022 04:06:59,-22.53,-22.53,11/13/2022 04:07:08,11/13/2022 04:07:07,-21.79,-21.79,-21.79,-21.79,-21.6,-21.6,0.44,0.44,0.44,0.44,0.535,0.536,0
13NOV2022:04:30:00,15min,Peter Sinks,UCC,270,-22.1,-20.9,-22.7,-21.26,-21.21,-21.67,-21.66,11/13/2022 04:15:01,11/13/2022 04:15:01,11/13/2022 04:15:01,11/13/2022 04:15:01,-20.74,-20.75,11/13/2022 04:15:03,11/13/2022 04:15:03,-22.80,-23.12,-22.78,-22.79,11/13/2022 04:17:56,11/13/2022 04:17:58,11/13/2022 04:17:55,11/13/2022 04:17:54,-22.59,-22.60,11/13/2022 04:22:35,11/13/2022 04:22:35,-22.17,-22.24,-22.34,-22.26,-22.04,-22.05,0.2840,0.3440,0.2140,0.2140,0.2810,0.2800,-0,-0,13NOV2022:04:15:01,0.0,11/13/2022 04:15:01,0.0,0,0.0000,2490,11/13/2022 04:18:50,2430,11/13/2022 04:15:04,2458,12.8,-21.1,-21.11,-21.12,-21.12,11/13/2022 04:15:01,11/13/2022 04:15:01,11/13/2022 04:15:01,11/13/2022 04:15:01,-20.62,-20.62,11/13/2022 04:15:01,11/13/2022 04:15:01,-22.81,-22.81,-22.81,-22.81,11/13/2022 04:18:07,11/13/2022 04:18:07,11/13/2022 04:18:07,11/13/2022 04:18:07,-22.54,-22.54,11/13/2022 04:23:22,11/13/2022 04:23:22,-22.24,-22.25,-22.25,-22.25,-22.02,-22.02,0.264,0.262,0.262,0.262,0.319,0.318,0
13NOV2022:04:45:00,15min,Peter Sinks,UCC,270,-22.8,-21.9,-23.6,-21.91,-21.86,-22.17,-22.05,11/13/2022 04:30:01,11/13/2022 04:30:01,11/13/2022 04:30:01,11/13/2022 04:30:01,-21.77,-21.79,11/13/2022 04:30:03,11/13/2022 04:30:03,-23.70,-23.95,-23.41,-23.35,11/13/2022 04:33:59,11/13/2022 04:34:02,11/13/2022 04:33:36,11/13/2022 04:33:34,-23.63,-23.64,11/13/2022 04:34:07,11/13/2022 04:34:07,-22.85,-22.92,-22.92,-22.86,-22.72,-22.73,0.4040,0.4920,0.3000,0.2800,0.4250,0.4250,-0,-0,13NOV2022:04:30:01,0.0,11/13/2022 04:30:01,0.0,0,0.0000,2460,11/13/2022 04:30:01,2430,11/13/2022 04:30:03,2457,12.8,-21.9,-21.9,-21.9,-21.9,11/13/2022 04:30:01,11/13/2022 04:30:01,11/13/2022 04:30:01,11/13/2022 04:30:01,-21.82,-21.82,11/13/2022 04:30:08,11/13/2022 04:30:08,-23.54,-23.54,-23.54,-23.54,11/13/2022 04:34:14,11/13/2022 04:34:13,11/13/2022 04:34:13,11/13/2022 04:34:13,-23.57,-23.58,11/13/2022 04:34:40,11/13/2022 04:34:36,-22.88,-22.88,-22.88,-22.88,-22.72,-22.72,0.358,0.357,0.357,0.357,0.431,0.431,0
13NOV2022:05:00:00,15min,Peter Sinks,UCC,270,-23.9,-22.3,-25.0,-22.28,-22.23,-22.63,-22.49,11/13/2022 04:45:16,11/13/2022 04:45:16,11/13/2022 04:45:10,11/13/2022 04:45:10,-22.07,-22.09,11/13/2022 04:45:42,11/13/2022 04:45:42,-25.01,-25.35,-25.03,-25.02,11/13/2022 04:57:15,11/13/2022 04:57:08,11/13/2022 04:57:16,11/13/2022 04:57:17,-25.03,-25.04,11/13/2022 04:57:22,11/13/2022 04:57:22,-23.93,-24.11,-24.04,-23.92,-23.86,-23.88,0.6040,0.6620,0.5670,0.5920,0.6480,0.6470,-0,-0,13NOV2022:04:53:10,0.0,11/13/2022 04:45:01,0.0,0,0.0000,2460,11/13/2022 04:45:01,2430,11/13/2022 04:45:04,2456,12.8,-22.42,-22.42,-22.42,-22.42,11/13/2022 04:45:27,11/13/2022 04:45:27,11/13/2022 04:45:27,11/13/2022 04:45:27,-22.13,-22.13,11/13/2022 04:46:04,11/13/2022 04:46:03,-25.09,-25.09,-25.09,-25.09,11/13/2022 04:57:26,11/13/2022 04:57:26,11/13/2022 04:57:25,11/13/2022 04:57:25,-24.94,-24.94,11/13/2022 04:57:44,11/13/2022 04:57:43,-23.99,-23.99,-23.99,-23.99,-23.84,-23.84,0.608,0.607,0.607,0.607,0.663,0.662,0
13NOV2022:05:15:00,15min,Peter Sinks,UCC,270,-24.5,-24.0,-25.1,-23.95,-23.93,-24.23,-24.11,11/13/2022 05:05:40,11/13/2022 05:05:40,11/13/2022 05:00:41,11/13/2022 05:00:40,-23.85,-23.86,11/13/2022 05:05:31,11/13/2022 05:05:31,-25.01,-25.27,-25.30,-25.31,11/13/2022 05:08:16,11/13/2022 05:08:20,11/13/2022 05:08:11,11/13/2022 05:08:14,-25.11,-25.12,11/13/2022 05:08:20,11/13/2022 05:08:20,-24.47,-24.57,-24.73,-24.65,-24.41,-24.42,0.2700,0.3590,0.2530,0.2660,0.2990,0.2980,-0,-0,13NOV2022:05:00:01,0.0,11/13/2022 05:00:01,0.0,0,0.0000,2460,11/13/2022 05:00:02,2430,11/13/2022 05:00:01,2454,12.8,-24.14,-24.14,-24.14,-24.14,11/13/2022 05:05:50,11/13/2022 05:05:50,11/13/2022 05:05:50,11/13/2022 05:05:50,-23.86,-23.86,11/13/2022 05:06:00,11/13/2022 05:06:00,-25.19,-25.19,-25.19,-25.19,11/13/2022 05:08:26,11/13/2022 05:08:26,11/13/2022 05:08:25,11/13/2022 05:08:25,-24.94,-24.95,11/13/2022 05:08:45,11/13/2022 05:08:45,-24.6,-24.6,-24.6,-24.6,-24.41,-24.41,0.272,0.272,0.272,0.272,0.287,0.287,0
13NOV2022:05:30:00,15min,Peter Sinks,UCC,270,-24.7,-23.3,-25.7,-23.47,-23.19,-23.34,-23.39,11/13/2022 05:17:49,11/13/2022 05:17:56,11/13/2022 05:17:30,11/13/2022 05:17:30,-23.18,-23.20,11/13/2022 05:17:44,11/13/2022 05:17:44,-25.57,-26.07,-25.86,-25.73,11/13/2022 05:26:54,11/13/2022 05:27:02,11/13/2022 05:26:43,11/13/2022 05:26:44,-25.78,-25.79,11/13/2022 05:26:56,11/13/2022 05:26:56,-24.65,-24.81,-24.95,-24.90,-24.65,-24.66,0.5290,0.6760,0.6330,0.6000,0.6120,0.6110,-0,-0,13NOV2022:05:15:01,0.9,11/13/2022 05:16:38,0.0,350,0.5250,2460,11/13/2022 05:15:01,2430,11/13/2022 05:15:03,2453,12.8,-23.4,-23.4,-23.4,-23.41,11/13/2022 05:18:00,11/13/2022 05:17:59,11/13/2022 05:17:59,11/13/2022 05:17:59,-23.29,-23.29,11/13/2022 05:18:07,11/13/2022 05:18:06,-25.75,-25.75,-25.75,-25.75,11/13/2022 05:26:58,11/13/2022 05:26:58,11/13/2022 05:26:57,11/13/2022 05:26:57,-25.65,-25.65,11/13/2022 05:27:19,11/13/2022 05:27:19,-24.83,-24.83,-24.83,-24.83,-24.65,-24.65,0.598,0.598,0.598,0.598,0.601,0.602,0
13NOV2022:05:45:00,15min,Peter Sinks,UCC,270,-25.2,-23.8,-26.5,-24.08,-23.65,-23.98,-23.99,11/13/2022 05:33:15,11/13/2022 05:33:15,11/13/2022 05:33:00,11/13/2022 05:33:04,-23.70,-23.71,11/13/2022 05:33:13,11/13/2022 05:33:13,-26.17,-26.71,-26.75,-26.68,11/13/2022 05:43:29,11/13/2022 05:43:19,11/13/2022 05:43:14,11/13/2022 05:43:14,-26.59,-26.60,11/13/2022 05:43:22,11/13/2022 05:43:22,-25.12,-25.27,-25.42,-25.35,-25.11,-25.12,0.5270,0.7360,0.6750,0.6610,0.6860,0.6850,-0,-0,13NOV2022:05:30:01,0.4,11/13/2022 05:40:25,0.0,207,0.0040,2460,11/13/2022 05:30:02,2430,11/13/2022 05:30:01,2451,12.8,-23.96,-23.96,-23.96,-23.96,11/13/2022 05:33:22,11/13/2022 05:33:22,11/13/2022 05:33:22,11/13/2022 05:33:22,-23.71,-23.71,11/13/2022 05:33:43,11/13/2022 05:33:42,-26.55,-26.55,-26.55,-26.54,11/13/2022 05:43:29,11/13/2022 05:43:29,11/13/2022 05:43:29,11/13/2022 05:43:28,-26.52,-26.52,11/13/2022 05:43:43,11/13/2022 05:43:42,-25.29,-25.29,-25.29,-25.29,-25.11,-25.11,0.639,0.639,0.639,0.639,0.676,0.676,0
13NOV2022:06:00:00,15min,Peter Sinks,UCC,270,-24.5,-23.2,-25.6,-23.32,-22.91,-23.45,-23.23,11/13/2022 05:54:01,11/13/2022 05:54:01,11/13/2022 05:54:14,11/13/2022 05:54:17,-22.96,-22.97,11/13/2022 05:54:14,11/13/2022 05:54:14,-25.41,-25.67,-25.98,-25.95,11/13/2022 05:45:01,11/13/2022 05:55:55,11/13/2022 05:45:01,11/13/2022 05:45:01,-25.63,-25.63,11/13/2022 05:57:52,11/13/2022 05:57:52,-24.56,-24.60,-24.70,-24.64,-24.49,-24.50,0.5250,0.6820,0.5710,0.5740,0.6350,0.6340,-0,-0,13NOV2022:05:45:01,1.5,11/13/2022 05:48:12,0.1,178,33.6600,2460,11/13/2022 05:45:01,2430,11/13/2022 05:45:03,2453,12.7,-23.29,-23.29,-23.29,-23.29,11/13/2022 05:54:21,11/13/2022 05:54:21,11/13/2022 05:54:21,11/13/2022 05:54:21,-23.08,-23.08,11/13/2022 05:54:31,11/13/2022 05:54:20,-25.77,-25.76,-25.76,-25.76,11/13/2022 05:45:01,11/13/2022 05:45:01,11/13/2022 05:45:01,11/13/2022 05:45:01,-25.45,-25.44,11/13/2022 05:45:01,11/13/2022 05:45:01,-24.63,-24.63,-24.63,-24.63,-24.5,-24.5,0.585,0.584,0.584,0.583,0.631,0.631,0
13NOV2022:06:15:00,15min,Peter Sinks,UCC,270,-24.8,-24.1,-25.4,-24.16,-24.03,-24.37,-24.36,11/13/2022 06:11:09,11/13/2022 06:10:45,11/13/2022 06:10:23,11/13/2022 06:10:30,-23.85,-23.86,11/13/2022 06:10:59,11/13/2022 06:10:59,-25.23,-25.55,-25.62,-25.63,11/13/2022 06:14:31,11/13/2022 06:14:34,11/13/2022 06:14:24,11/13/2022 06:14:26,-25.40,-25.41,11/13/2022 06:01:09,11/13/2022 06:01:09,-24.83,-24.93,-25.11,-25.05,-24.77,-24.78,0.2920,0.4270,0.3050,0.2870,0.3840,0.3840,-0,-0,13NOV2022:06:00:01,0.0,11/13/2022 06:00:01,0.0,0,0.0000,2460,11/13/2022 06:00:01,2430,11/13/2022 06:00:02,2451,12.8,-24.27,-24.27,-24.27,-24.27,11/13/2022 06:10:45,11/13/2022 06:10:45,11/13/2022 06:10:45,11/13/2022 06:10:45,-24,-24,11/13/2022 06:11:12,11/13/2022 06:11:11,-25.44,-25.44,-25.44,-25.44,11/13/2022 06:14:36,11/13/2022 06:14:36,11/13/2022 06:14:35,11/13/2022 06:14:35,-25.35,-25.35,11/13/2022 06:01:42,11/13/2022 06:01:42,-24.98,-24.98,-24.98,-24.98,-24.77,-24.77,0.318,0.318,0.318,0.318,0.371,0.371,0
13NOV2022:06:30:00,15min,Peter Sinks,UCC,270,-25.0,-24.3,-25.8,-24.31,-24.24,-24.37,-24.38,11/13/2022 06:29:59,11/13/2022 06:29:04,11/13/2022 06:29:42,11/13/2022 06:29:39,-24.15,-24.16,11/13/2022 06:28:51,11/13/2022 06:28:51,-25.57,-26.29,-26.06,-26.03,11/13/2022 06:18:16,11/13/2022 06:18:19,11/13/2022 06:18:07,11/13/2022 06:18:07,-25.78,-25.79,11/13/2022 06:18:36,11/13/2022 06:18:36,-24.99,-25.07,-25.16,-25.09,-24.93,-24.94,0.3230,0.4670,0.4380,0.4170,0.4080,0.4070,-0,-0,13NOV2022:06:28:48,0.4,11/13/2022 06:15:39,0.0,177,0.0120,2460,11/13/2022 06:15:02,2430,11/13/2022 06:15:01,2450,12.7,-24.37,-24.37,-24.37,-24.37,11/13/2022 06:29:15,11/13/2022 06:29:15,11/13/2022 06:29:14,11/13/2022 06:29:14,-24.17,-24.17,11/13/2022 06:29:19,11/13/2022 06:29:19,-25.86,-25.86,-25.86,-25.85,11/13/2022 06:18:21,11/13/2022 06:18:21,11/13/2022 06:18:21,11/13/2022 06:18:20,-25.66,-25.66,11/13/2022 06:19:05,11/13/2022 06:19:05,-25.08,-25.08,-25.08,-25.08,-24.95,-24.95,0.397,0.398,0.398,0.398,0.39,0.391,0
13NOV2022:06:45:00,15min,Peter Sinks,UCC,270,-25.7,-23.9,-27.0,-23.85,-23.57,-24.37,-24.14,11/13/2022 06:32:58,11/13/2022 06:33:02,11/13/2022 06:30:04,11/13/2022 06:32:59,-23.70,-23.71,11/13/2022 06:32:56,11/13/2022 06:32:56,-26.86,-27.20,-27.07,-26.92,11/13/2022 06:44:18,11/13/2022 06:44:30,11/13/2022 06:44:57,11/13/2022 06:44:48,-27.11,-27.12,11/13/2022 06:44:43,11/13/2022 06:44:43,-25.61,-25.88,-25.93,-25.87,-25.73,-25.74,0.9310,1.0700,0.8840,0.8820,1.0690,1.0670,0,0,13NOV2022:06:44:58,0.0,11/13/2022 06:30:01,0.0,0,0.0000,2460,11/13/2022 06:30:01,2430,11/13/2022 06:30:02,2449,12.8,-24.01,-24.01,-24.01,-24.01,11/13/2022 06:33:10,11/13/2022 06:33:09,11/13/2022 06:33:09,11/13/2022 06:33:09,-23.77,-23.77,11/13/2022 06:33:15,11/13/2022 06:33:14,-26.99,-26.99,-26.99,-26.99,11/13/2022 06:45:00,11/13/2022 06:45:00,11/13/2022 06:45:00,11/13/2022 06:45:00,-26.98,-26.98,11/13/2022 06:44:55,11/13/2022 06:44:54,-25.8,-25.8,-25.8,-25.8,-25.69,-25.69,0.94,0.94,0.94,0.94,1.067,1.067,0
13NOV2022:07:00:00,15min,Peter Sinks,UCC,270,-27.0,-26.6,-27.6,-26.61,-26.55,-26.78,-26.82,11/13/2022 06:58:58,11/13/2022 06:59:06,11/13/2022 06:58:59,11/13/2022 06:58:59,-26.44,-26.45,11/13/2022 06:58:27,11/13/2022 06:58:27,-27.43,-27.78,-27.65,-27.58,11/13/2022 06:50:49,11/13/2022 06:50:47,11/13/2022 06:50:56,11/13/2022 06:50:55,-27.63,-27.63,11/13/2022 06:51:02,11/13/2022 06:51:02,-26.96,-27.10,-27.22,-27.16,-26.98,-26.99,0.2120,0.3030,0.2000,0.1980,0.2730,0.2730,0,1,13NOV2022:07:00:00,0.0,11/13/2022 06:45:01,0.0,0,0.0000,2460,11/13/2022 06:45:01,2430,11/13/2022 06:45:02,2445,12.8,-26.71,-26.71,-26.71,-26.71,11/13/2022 06:59:15,11/13/2022 06:59:15,11/13/2022 06:59:14,11/13/2022 06:59:14,-26.56,-26.55,11/13/2022 06:59:37,11/13/2022 06:59:37,-27.6,-27.6,-27.6,-27.6,11/13/2022 06:51:09,11/13/2022 06:51:09,11/13/2022 06:51:07,11/13/2022 06:51:08,-27.56,-27.56,11/13/2022 06:51:31,11/13/2022 06:51:31,-27.11,-27.11,-27.11,-27.11,-26.99,-26.99,0.22,0.22,0.22,0.22,0.263,0.263,0
13NOV2022:07:15:00,15min,Peter Sinks,UCC,270,-26.8,-25.9,-27.8,-25.88,-25.66,-26.01,-26.11,11/13/2022 07:04:43,11/13/2022 07:04:50,11/13/2022 07:04:46,11/13/2022 07:04:44,-25.56,-25.56,11/13/2022 07:04:47,11/13/2022 07:04:47,-27.51,-27.93,-27.98,-28.00,11/13/2022 07:14:05,11/13/2022 07:14:11,11/13/2022 07:13:57,11/13/2022 07:13:15,-27.78,-27.78,11/13/2022 07:14:13,11/13/2022 07:14:13,-26.71,-26.88,-27.08,-27.02,-26.76,-26.76,0.4310,0.5950,0.5740,0.5390,0.5700,0.5690,3,5,13NOV2022:07:15:00,0.9,11/13/2022 07:09:01,0.1,171,5.4760,2460,11/13/2022 07:00:02,2430,11/13/2022 07:00:01,2444,12.8,-25.97,-25.97,-25.97,-25.97,11/13/2022 07:04:55,11/13/2022 07:04:55,11/13/2022 07:04:55,11/13/2022 07:04:55,-25.74,-25.74,11/13/2022 07:05:01,11/13/2022 07:05:00,-27.8,-27.8,-27.8,-27.8,11/13/2022 07:14:57,11/13/2022 07:14:57,11/13/2022 07:14:57,11/13/2022 07:14:57,-27.71,-27.71,11/13/2022 07:14:15,11/13/2022 07:14:14,-26.92,-26.92,-26.92,-26.92,-26.74,-26.74,0.522,0.522,0.522,0.522,0.549,0.55,0
13NOV2022:07:30:00,15min,Peter Sinks,UCC,270,-24.1,-16.1,-27.8,-16.65,-15.91,-15.22,-15.10,11/13/2022 07:29:23,11/13/2022 07:29:19,11/13/2022 07:29:18,11/13/2022 07:29:18,-16.43,-16.45,11/13/2022 07:29:28,11/13/2022 07:29:28,-27.55,-27.86,-28.11,-27.97,11/13/2022 07:15:25,11/13/2022 07:15:01,11/13/2022 07:15:21,11/13/2022 07:15:18,-27.85,-27.85,11/13/2022 07:15:14,11/13/2022 07:15:14,-24.18,-24.04,-23.53,-23.48,-24.10,-24.11,2.9940,3.2430,3.4480,3.4370,3.0270,3.0230,8,11,13NOV2022:07:30:00,5.0,11/13/2022 07:20:41,2.3,120,94.2000,4980,11/13/2022 07:27:20,2430,11/13/2022 07:15:02,2905,12.8,-15.78,-15.78,-15.78,-15.78,11/13/2022 07:29:31,11/13/2022 07:29:31,11/13/2022 07:29:31,11/13/2022 07:29:31,-16.52,-16.51,11/13/2022 07:29:50,11/13/2022 07:29:50,-27.86,-27.86,-27.86,-27.86,11/13/2022 07:15:30,11/13/2022 07:15:30,11/13/2022 07:15:30,11/13/2022 07:15:29,-27.72,-27.72,11/13/2022 07:15:51,11/13/2022 07:15:50,-23.9,-23.9,-23.9,-23.89,-24.29,-24.28,3.223,3.224,3.225,3.227,2.894,2.899,0
13NOV2022:07:45:00,15min,Peter Sinks,UCC,270,-19.6,-16.4,-22.2,-16.64,-16.07,-15.88,-15.68,11/13/2022 07:30:54,11/13/2022 07:30:54,11/13/2022 07:30:51,11/13/2022 07:30:51,-16.73,-16.75,11/13/2022 07:30:51,11/13/2022 07:30:51,-21.97,-22.81,-22.43,-22.48,11/13/2022 07:33:14,11/13/2022 07:33:10,11/13/2022 07:44:57,11/13/2022 07:44:55,-22.14,-22.16,11/13/2022 07:33:25,11/13/2022 07:33:25,-19.58,-19.76,-19.66,-19.60,-19.53,-19.54,1.4120,1.6820,1.7810,1.7710,1.5090,1.5070,15,18,13NOV2022:07:44:09,6.1,11/13/2022 07:40:44,2.4,170,80.6000,4980,11/13/2022 07:30:08,4890,11/13/2022 07:42:03,4931,12.8,-16.26,-16.26,-16.26,-16.27,11/13/2022 07:31:00,11/13/2022 07:30:59,11/13/2022 07:30:59,11/13/2022 07:30:59,-16.62,-16.62,11/13/2022 07:30:01,11/13/2022 07:30:01,-22.24,-22.24,-22.24,-22.24,11/13/2022 07:33:28,11/13/2022 07:33:37,11/13/2022 07:33:37,11/13/2022 07:33:27,-22.09,-22.09,11/13/2022 07:33:49,11/13/2022 07:33:48,-19.6,-19.61,-19.61,-19.61,-19.45,-19.46,1.644,1.643,1.643,1.643,1.507,1.506,0
13NOV2022:08:00:00,15min,Peter Sinks,UCC,270,-21.3,-19.3,-23.5,-19.17,-19.09,-19.53,-19.35,11/13/2022 07:48:30,11/13/2022 07:48:26,11/13/2022 07:51:24,11/13/2022 07:47:07,-19.10,-19.12,11/13/2022 07:48:09,11/13/2022 07:48:09,-23.62,-24.56,-23.40,-23.32,11/13/2022 07:59:24,11/13/2022 07:59:21,11/13/2022 07:59:25,11/13/2022 07:59:25,-23.63,-23.64,11/13/2022 07:59:32,11/13/2022 07:59:32,-21.17,-21.42,-21.22,-21.15,-21.20,-21.21,1.0820,1.2660,0.9590,0.9760,1.1200,1.1190,23,28,13NOV2022:07:58:11,2.6,11/13/2022 07:45:35,0.5,348,52.6900,4950,11/13/2022 07:45:07,4920,11/13/2022 07:45:01,4927,12.7,-19.44,-19.44,-19.44,-19.44,11/13/2022 07:48:39,11/13/2022 07:48:38,11/13/2022 07:48:38,11/13/2022 07:48:38,-19.12,-19.12,11/13/2022 07:48:39,11/13/2022 07:48:38,-23.62,-23.62,-23.62,-23.62,11/13/2022 07:59:34,11/13/2022 07:59:34,11/13/2022 07:59:33,11/13/2022 07:59:33,-23.43,-23.43,11/13/2022 07:59:51,11/13/2022 07:59:51,-21.23,-21.23,-21.23,-21.23,-21.18,-21.18,1.046,1.046,1.046,1.047,1.071,1.072,0
13NOV2022:08:15:00,15min,Peter Sinks,UCC,270,-22.1,-20.5,-23.2,-20.46,-20.36,-20.73,-20.74,11/13/2022 08:09:48,11/13/2022 08:09:46,11/13/2022 08:09:55,11/13/2022 08:09:51,-20.29,-20.31,11/13/2022 08:09:49,11/13/2022 08:09:49,-23.05,-23.75,-22.99,-22.92,11/13/2022 08:11:56,11/13/2022 08:10:56,11/13/2022 08:10:53,11/13/2022 08:10:53,-23.33,-23.34,11/13/2022 08:11:54,11/13/2022 08:11:54,-21.99,-22.19,-22.02,-21.93,-22.04,-22.05,0.6260,0.8010,0.4590,0.4430,0.6930,0.6920,31,39,13NOV2022:08:10:21,2.4,11/13/2022 08:07:53,0.6,214,33.8700,4950,11/13/2022 08:00:06,4920,11/13/2022 08:00:01,4933,12.8,-20.61,-20.61,-20.61,-20.61,11/13/2022 08:09:59,11/13/2022 08:09:58,11/13/2022 08:09:58,11/13/2022 08:09:58,-20.46,-20.46,11/13/2022 08:10:03,11/13/2022 08:10:03,-23.06,-23.06,-23.06,-23.06,11/13/2022 08:11:03,11/13/2022 08:11:02,11/13/2022 08:11:02,11/13/2022 08:11:02,-23.31,-23.3,11/13/2022 08:00:01,11/13/2022 08:00:01,-22.04,-22.04,-22.04,-22.04,-22.07,-22.07,0.56,0.559,0.559,0.559,0.69,0.69,0
13NOV2022:08:30:00,15min,Peter Sinks,UCC,270,-20.5,-18.4,-22.1,-18.52,-18.28,-17.43,-17.54,11/13/2022 08:23:14,11/13/2022 08:19:51,11/13/2022 08:23:27,11/13/2022 08:23:27,-18.51,-18.53,11/13/2022 08:19:48,11/13/2022 08:19:48,-22.12,-23.03,-21.88,-21.80,11/13/2022 08:15:01,11/13/2022 08:26:27,11/13/2022 08:15:01,11/13/2022 08:15:02,-22.29,-22.31,11/13/2022 08:28:36,11/13/2022 08:28:36,-20.32,-20.67,-19.67,-19.65,-20.42,-20.43,1.0330,1.2350,1.1630,1.1530,1.1380,1.1370,148,185,13NOV2022:08:28:07,2.6,11/13/2022 08:24:46,0.6,189,68.3300,5100,11/13/2022 08:29:52,4920,11/13/2022 08:15:03,5001,12.9,-18.12,-18.13,-18.12,-18.12,11/13/2022 08:23:32,11/13/2022 08:23:32,11/13/2022 08:23:31,11/13/2022 08:23:31,-18.6,-18.59,11/13/2022 08:20:08,11/13/2022 08:20:07,-22.05,-22.05,-22.05,-22.05,11/13/2022 08:15:10,11/13/2022 08:15:09,11/13/2022 08:15:09,11/13/2022 08:15:09,-22.18,-22.18,11/13/2022 08:28:59,11/13/2022 08:28:59,-20.09,-20.09,-20.09,-20.09,-20.43,-20.43,1.086,1.085,1.085,1.084,1.125,1.125,0
13NOV2022:08:45:00,15min,Peter Sinks,UCC,270,-18.5,-15.9,-21.4,-15.94,-15.77,-15.48,-15.36,11/13/2022 08:36:24,11/13/2022 08:35:40,11/13/2022 08:35:37,11/13/2022 08:35:37,-15.76,-15.79,11/13/2022 08:36:25,11/13/2022 08:36:25,-21.75,-22.72,-20.00,-19.68,11/13/2022 08:30:05,11/13/2022 08:30:06,11/13/2022 08:31:02,11/13/2022 08:31:01,-22.14,-22.16,11/13/2022 08:30:01,11/13/2022 08:30:01,-18.25,-18.75,-17.42,-17.35,-18.48,-18.49,1.4440,1.5820,1.2460,1.1930,1.5470,1.5450,216,238,13NOV2022:08:44:57,4.2,11/13/2022 08:36:45,1.2,188,82.2000,5310,11/13/2022 08:44:19,5070,11/13/2022 08:30:01,5182,13.2,-15.78,-15.77,-15.77,-15.78,11/13/2022 08:35:46,11/13/2022 08:35:45,11/13/2022 08:35:45,11/13/2022 08:35:45,-15.95,-15.95,11/13/2022 08:36:30,11/13/2022 08:36:29,-20.66,-20.66,-20.66,-20.67,11/13/2022 08:30:52,11/13/2022 08:30:51,11/13/2022 08:30:51,11/13/2022 08:30:51,-22.07,-22.07,11/13/2022 08:30:19,11/13/2022 08:30:18,-17.96,-17.96,-17.96,-17.96,-18.54,-18.54,1.335,1.333,1.333,1.333,1.601,1.599,0
13NOV2022:09:00:00,15min,Peter Sinks,UCC,270,-18.0,-16.3,-18.5,-16.26,-16.23,-14.34,-14.19,11/13/2022 08:58:45,11/13/2022 08:58:42,11/13/2022 08:55:34,11/13/2022 08:55:34,-16.73,-16.75,11/13/2022 08:58:42,11/13/2022 08:58:42,-18.52,-19.58,-18.15,-18.11,11/13/2022 08:45:29,11/13/2022 08:45:29,11/13/2022 08:47:52,11/13/2022 08:47:52,-18.81,-18.82,11/13/2022 08:45:27,11/13/2022 08:45:27,-17.60,-18.25,-16.26,-16.20,-18.00,-18.02,0.4390,0.5700,1.0690,1.0140,0.4360,0.4350,257,276,13NOV2022:08:59:45,1.5,11/13/2022 08:54:14,0.3,319,49.8000,5670,11/13/2022 08:58:13,5220,11/13/2022 08:51:49,5466,13.9,-15.67,-15.68,-15.68,-15.67,11/13/2022 08:55:39,11/13/2022 08:55:38,11/13/2022 08:55:38,11/13/2022 08:55:38,-17,-17,11/13/2022 08:55:38,11/13/2022 08:55:37,-18.22,-18.22,-18.22,-18.22,11/13/2022 08:48:10,11/13/2022 08:48:10,11/13/2022 08:48:10,11/13/2022 08:48:09,-18.75,-18.74,11/13/2022 08:45:01,11/13/2022 08:45:01,-17.08,-17.08,-17.08,-17.08,-18.03,-18.03,0.66,0.66,0.66,0.66,0.421,0.421,0
13NOV2022:09:15:00,15min,Peter Sinks,UCC,270,-16.4,-14.4,-17.7,-14.58,-14.38,-12.08,-12.21,11/13/2022 09:06:16,11/13/2022 09:06:14,11/13/2022 09:14:42,11/13/2022 09:14:42,-14.87,-14.89,11/13/2022 09:06:16,11/13/2022 09:06:16,-17.64,-18.53,-16.83,-16.81,11/13/2022 09:01:05,11/13/2022 09:01:06,11/13/2022 09:00:01,11/13/2022 09:00:01,-18.21,-18.23,11/13/2022 09:01:17,11/13/2022 09:01:17,-16.12,-16.65,-14.94,-14.65,-16.43,-16.45,0.7960,0.9250,1.2310,1.1290,0.8790,0.8780,297,316,13NOV2022:09:14:50,3.1,11/13/2022 09:08:45,0.9,227,67.6400,5670,11/13/2022 09:00:01,5640,11/13/2022 09:00:02,5657,14.9,-13.79,-13.79,-13.79,-13.8,11/13/2022 09:14:51,11/13/2022 09:14:51,11/13/2022 09:14:50,11/13/2022 09:14:50,-15.03,-15.03,11/13/2022 09:06:42,11/13/2022 09:06:41,-17.21,-17.21,-17.21,-17.21,11/13/2022 09:01:30,11/13/2022 09:01:30,11/13/2022 09:01:29,11/13/2022 09:01:29,-18.09,-18.09,11/13/2022 09:01:35,11/13/2022 09:01:35,-15.61,-15.61,-15.61,-15.61,-16.48,-16.48,0.974,0.974,0.974,0.974,0.875,0.875,0
13NOV2022:09:30:00,15min,Peter Sinks,UCC,270,-15.6,-13.1,-16.2,-14.10,-14.85,-8.05,-7.64,11/13/2022 09:30:00,11/13/2022 09:30:00,11/13/2022 09:28:51,11/13/2022 09:28:51,-14.58,-14.60,11/13/2022 09:29:57,11/13/2022 09:29:57,-16.33,-17.34,-15.29,-14.69,11/13/2022 09:15:47,11/13/2022 09:15:30,11/13/2022 09:22:01,11/13/2022 09:22:05,-16.95,-16.97,11/13/2022 09:16:07,11/13/2022 09:16:07,-15.13,-15.91,-11.69,-11.19,-15.64,-15.66,0.6030,0.6340,1.9910,1.8900,0.5970,0.5970,335,353,13NOV2022:09:29:52,0.9,11/13/2022 09:15:27,0.1,5,15.6500,5670,11/13/2022 09:15:02,5640,11/13/2022 09:15:01,5663,14.9,-11.44,-11.44,-11.45,-11.45,11/13/2022 09:28:57,11/13/2022 09:28:57,11/13/2022 09:28:56,11/13/2022 09:28:56,-14.77,-14.77,11/13/2022 09:30:00,11/13/2022 09:30:00,-15.55,-15.54,-15.54,-15.55,11/13/2022 09:22:04,11/13/2022 09:22:04,11/13/2022 09:22:04,11/13/2022 09:22:03,-16.86,-16.86,11/13/2022 09:16:08,11/13/2022 09:16:07,-13.49,-13.49,-13.49,-13.49,-15.66,-15.66,1.116,1.116,1.115,1.116,0.575,0.575,0
13NOV2022:09:45:00,15min,Peter Sinks,UCC,270,-13.5,-11.3,-13.9,-11.38,-11.47,-8.61,-7.94,11/13/2022 09:40:10,11/13/2022 09:39:54,11/13/2022 09:34:38,11/13/2022 09:35:07,-11.75,-11.78,11/13/2022 09:40:09,11/13/2022 09:40:09,-14.10,-14.82,-12.62,-12.41,11/13/2022 09:30:01,11/13/2022 09:30:01,11/13/2022 09:31:08,11/13/2022 09:41:49,-14.65,-14.67,11/13/2022 09:30:01,11/13/2022 09:30:01,-12.99,-13.77,-11.11,-10.59,-13.52,-13.54,0.5840,0.6620,1.1310,1.2050,0.6150,0.6140,370,386,13NOV2022:09:45:00,2.0,11/13/2022 09:41:58,0.6,245,61.8400,5700,11/13/2022 09:37:43,5640,11/13/2022 09:30:05,5667,14.9,-10.79,-10.78,-10.79,-10.8,11/13/2022 09:39:59,11/13/2022 09:39:58,11/13/2022 09:39:58,11/13/2022 09:39:58,-11.9,-11.9,11/13/2022 09:40:30,11/13/2022 09:40:30,-13.12,-13.12,-13.12,-13.13,11/13/2022 09:31:19,11/13/2022 09:31:19,11/13/2022 09:31:19,11/13/2022 09:31:18,-14.76,-14.76,11/13/2022 09:30:01,11/13/2022 09:30:01,-12.11,-12.11,-12.11,-12.12,-13.55,-13.55,0.65,0.651,0.651,0.65,0.621,0.62,0
13NOV2022:10:00:00,15min,Peter Sinks,UCC,270,-12.5,-10.1,-13.3,-10.51,-11.12,-6.60,-6.48,11/13/2022 09:59:54,11/13/2022 09:59:54,11/13/2022 09:56:16,11/13/2022 09:56:16,-11.01,-11.03,11/13/2022 09:59:13,11/13/2022 09:59:13,-13.24,-14.11,-11.98,-11.97,11/13/2022 09:45:01,11/13/2022 09:45:02,11/13/2022 09:49:40,11/13/2022 09:46:12,-13.83,-13.85,11/13/2022 09:45:11,11/13/2022 09:45:11,-11.92,-12.72,-10.51,-10.21,-12.57,-12.59,0.8010,0.8080,1.3760,1.3710,0.8060,0.8050,401,419,13NOV2022:10:00:00,2.8,11/13/2022 09:58:46,0.8,354,71.7400,5700,11/13/2022 09:46:38,5640,11/13/2022 09:45:03,5679,14.9,-9.13,-9.13,-9.14,-9.13,11/13/2022 09:56:19,11/13/2022 09:56:19,11/13/2022 09:56:19,11/13/2022 09:56:18,-11.1,-11.1,11/13/2022 09:59:36,11/13/2022 09:59:36,-12.73,-12.73,-12.73,-12.73,11/13/2022 09:46:16,11/13/2022 09:46:10,11/13/2022 09:46:10,11/13/2022 09:46:15,-13.8,-13.8,11/13/2022 09:45:01,11/13/2022 09:45:01,-11.36,-11.36,-11.36,-11.36,-12.63,-12.62,0.951,0.951,0.95,0.95,0.792,0.793,0
13NOV2022:10:15:00,15min,Peter Sinks,UCC,270,-10.4,-8.9,-11.0,-9.17,-9.96,-5.95,-5.98,11/13/2022 10:14:35,11/13/2022 10:02:35,11/13/2022 10:12:46,11/13/2022 10:12:53,-9.82,-9.85,11/13/2022 10:02:32,11/13/2022 10:02:32,-10.65,-11.70,-10.99,-10.69,11/13/2022 10:04:49,11/13/2022 10:04:46,11/13/2022 10:00:06,11/13/2022 10:00:05,-11.16,-11.18,11/13/2022 10:04:44,11/13/2022 10:04:44,-9.92,-10.74,-9.00,-8.82,-10.46,-10.49,0.3970,0.4010,1.0930,1.0040,0.3590,0.3590,430,446,13NOV2022:10:15:00,2.6,11/13/2022 10:00:50,0.8,192,58.6900,5730,11/13/2022 10:12:07,5660,11/13/2022 10:00:49,5692,14.9,-7.953,-7.957,-7.957,-7.952,11/13/2022 10:12:57,11/13/2022 10:12:57,11/13/2022 10:12:56,11/13/2022 10:12:56,-9.88,-9.88,11/13/2022 10:03:01,11/13/2022 10:03:01,-10.88,-10.87,-10.87,-10.87,11/13/2022 10:00:01,11/13/2022 10:00:01,11/13/2022 10:00:01,11/13/2022 10:00:01,-11.13,-11.13,11/13/2022 10:05:09,11/13/2022 10:05:09,-9.63,-9.63,-9.63,-9.63,-10.49,-10.49,0.672,0.672,0.671,0.671,0.353,0.353,0
13NOV2022:10:30:00,15min,Peter Sinks,UCC,270,-9.3,-6.0,-9.7,-5.02,-4.56,-3.04,-2.73,11/13/2022 10:30:00,11/13/2022 10:30:00,11/13/2022 10:29:17,11/13/2022 10:29:17,-5.58,-5.61,11/13/2022 10:30:00,11/13/2022 10:30:00,-9.46,-10.48,-8.53,-8.02,11/13/2022 10:17:34,11/13/2022 10:16:35,11/13/2022 10:15:01,11/13/2022 10:15:01,-10.34,-10.37,11/13/2022 10:17:14,11/13/2022 10:17:14,-8.63,-9.56,-5.59,-4.99,-9.40,-9.42,0.7100,0.9170,1.2230,1.1800,0.7420,0.7410,458,471,13NOV2022:10:28:49,0.9,11/13/2022 10:26:40,0.0,252,6.5640,5730,11/13/2022 10:15:12,5700,11/13/2022 10:15:01,5710,14.8,-4.975,-4.934,-4.943,-4.956,11/13/2022 10:30:00,11/13/2022 10:30:00,11/13/2022 10:30:00,11/13/2022 10:30:00,-7.1,-7.058,11/13/2022 10:30:00,11/13/2022 10:30:00,-9.07,-9.07,-9.07,-9.07,11/13/2022 10:15:03,11/13/2022 10:15:03,11/13/2022 10:15:03,11/13/2022 10:15:02,-10.26,-10.26,11/13/2022 10:16:44,11/13/2022 10:16:43,-7.23,-7.229,-7.228,-7.226,-9.47,-9.47,0.823,0.824,0.823,0.823,0.635,0.637,0
13NOV2022:10:45:00,15min,Peter Sinks,UCC,270,-7.6,-4.8,-7.9,-4.84,-4.43,-0.84,-0.62,11/13/2022 10:30:04,11/13/2022 10:30:02,11/13/2022 10:38:32,11/13/2022 10:38:41,-5.21,-5.24,11/13/2022 10:30:12,11/13/2022 10:30:12,-7.81,-9.11,-6.41,-5.33,11/13/2022 10:33:23,11/13/2022 10:32:57,11/13/2022 10:33:29,11/13/2022 10:33:30,-8.78,-8.81,11/13/2022 10:33:12,11/13/2022 10:33:12,-6.93,-8.00,-3.43,-2.73,-7.72,-7.75,0.6170,0.8190,1.3520,1.1810,0.7220,0.7210,484,496,13NOV2022:10:44:46,0.4,11/13/2022 10:33:24,0.0,309,3.6890,5760,11/13/2022 10:37:55,5700,11/13/2022 10:30:04,5728,14.9,-4.12,-4.121,-4.123,-4.12,11/13/2022 10:44:08,11/13/2022 10:44:08,11/13/2022 10:44:08,11/13/2022 10:44:07,-5.542,-5.54,11/13/2022 10:30:28,11/13/2022 10:30:28,-7.049,-7.048,-7.047,-7.049,11/13/2022 10:33:41,11/13/2022 10:33:41,11/13/2022 10:33:41,11/13/2022 10:33:40,-8.78,-8.78,11/13/2022 10:33:46,11/13/2022 10:33:45,-5.279,-5.279,-5.278,-5.278,-7.729,-7.729,0.751,0.751,0.751,0.752,0.711,0.711,0
13NOV2022:11:00:00,15min,Peter Sinks,UCC,270,-6.1,-3.5,-6.3,-3.45,-3.26,-1.20,-0.94,11/13/2022 10:55:03,11/13/2022 10:55:01,11/13/2022 10:55:12,11/13/2022 10:45:20,-4.24,-4.27,11/13/2022 10:55:09,11/13/2022 10:55:09,-6.31,-7.38,-4.86,-4.02,11/13/2022 10:45:01,11/13/2022 10:45:14,11/13/2022 10:52:07,11/13/2022 10:52:22,-7.14,-7.17,11/13/2022 10:45:01,11/13/2022 10:45:01,-5.54,-6.53,-2.96,-2.41,-6.21,-6.24,0.7190,0.8400,0.9400,0.7640,0.7310,0.7310,504,512,13NOV2022:10:59:48,1.5,11/13/2022 10:58:39,0.4,220,15.6000,5760,11/13/2022 10:45:05,5670,11/13/2022 10:52:32,5713,14.7,-2.54,-2.557,-2.548,-2.539,11/13/2022 10:55:13,11/13/2022 10:55:13,11/13/2022 10:55:13,11/13/2022 10:55:13,-4.494,-4.494,11/13/2022 10:55:26,11/13/2022 10:55:25,-5.47,-5.469,-5.47,-5.471,11/13/2022 10:52:12,11/13/2022 10:52:11,11/13/2022 10:52:11,11/13/2022 10:52:11,-7.072,-7.073,11/13/2022 10:45:01,11/13/2022 10:45:01,-4.357,-4.357,-4.357,-4.358,-6.241,-6.241,0.674,0.674,0.674,0.674,0.729,0.729,0
13NOV2022:11:15:00,15min,Peter Sinks,UCC,270,-4.2,-1.0,-5.3,-0.96,-0.95,2.76,2.73,11/13/2022 11:13:18,11/13/2022 11:13:16,11/13/2022 11:04:56,11/13/2022 11:05:00,-1.56,-1.60,11/13/2022 11:13:16,11/13/2022 11:13:16,-5.29,-6.34,-3.81,-2.99,11/13/2022 11:00:01,11/13/2022 11:00:01,11/13/2022 11:00:02,11/13/2022 11:00:01,-5.95,-5.98,11/13/2022 11:00:01,11/13/2022 11:00:01,-3.60,-4.56,-0.91,-0.60,-4.33,-4.36,1.0320,1.2600,1.7320,1.6910,1.1260,1.1250,521,528,13NOV2022:11:15:00,0.9,11/13/2022 11:00:01,0.1,197,28.1000,5730,11/13/2022 11:13:09,5670,11/13/2022 11:00:02,5692,14.7,-0.086,-0.101,-0.093,-0.085,11/13/2022 11:04:58,11/13/2022 11:04:57,11/13/2022 11:04:57,11/13/2022 11:04:57,-1.906,-1.905,11/13/2022 11:13:35,11/13/2022 11:13:35,-4.581,-4.58,-4.581,-4.581,11/13/2022 11:00:05,11/13/2022 11:00:04,11/13/2022 11:00:04,11/13/2022 11:00:04,-5.966,-5.966,11/13/2022 11:00:01,11/13/2022 11:00:01,-2.448,-2.447,-2.446,-2.444,-4.381,-4.38,1.093,1.091,1.091,1.092,1.119,1.118,0
13NOV2022:11:30:00,15min,Peter Sinks,UCC,270,-3.8,-1.4,-3.6,-1.92,-2.67,2.98,2.85,11/13/2022 11:29:57,11/13/2022 11:29:59,11/13/2022 11:27:09,11/13/2022 11:27:09,-2.31,-2.34,11/13/2022 11:29:55,11/13/2022 11:29:55,-3.66,-4.95,-1.97,-1.52,11/13/2022 11:17:09,11/13/2022 11:16:51,11/13/2022 11:29:05,11/13/2022 11:29:05,-4.61,-4.64,11/13/2022 11:17:16,11/13/2022 11:17:16,-3.09,-4.19,-0.51,0.08,-3.86,-3.89,0.4310,0.5800,1.0980,0.9840,0.5420,0.5420,537,546,13NOV2022:11:29:59,2.0,11/13/2022 11:29:00,0.5,355,22.2300,5730,11/13/2022 11:15:16,5670,11/13/2022 11:15:04,5704,14.7,-0.275,-0.272,-0.278,-0.277,11/13/2022 11:27:18,11/13/2022 11:27:18,11/13/2022 11:27:17,11/13/2022 11:27:17,-2.508,-2.505,11/13/2022 11:30:00,11/13/2022 11:30:00,-2.782,-2.783,-2.779,-2.781,11/13/2022 11:16:04,11/13/2022 11:16:04,11/13/2022 11:16:04,11/13/2022 11:16:03,-4.471,-4.473,11/13/2022 11:18:12,11/13/2022 11:17:32,-1.923,-1.922,-1.923,-1.924,-3.9,-3.899,0.541,0.541,0.54,0.54,0.503,0.504,0
13NOV2022:11:45:00,15min,Peter Sinks,UCC,270,-1.3,1.3,-2.2,0.69,0.22,4.77,4.79,11/13/2022 11:37:42,11/13/2022 11:37:41,11/13/2022 11:37:37,11/13/2022 11:37:37,0.37,0.34,11/13/2022 11:37:41,11/13/2022 11:37:41,-1.92,-2.67,-1.68,-1.27,11/13/2022 11:30:01,11/13/2022 11:30:09,11/13/2022 11:32:10,11/13/2022 11:30:07,-2.38,-2.41,11/13/2022 11:30:01,11/13/2022 11:30:01,-0.85,-1.69,1.05,1.32,-1.27,-1.31,0.6540,0.7190,1.7470,1.6370,0.6840,0.6840,546,548,13NOV2022:11:35:12,2.6,11/13/2022 11:31:58,0.9,267,65.4900,5730,11/13/2022 11:30:03,5700,11/13/2022 11:30:01,5712,14.7,2.454,2.453,2.454,2.451,11/13/2022 11:37:46,11/13/2022 11:37:46,11/13/2022 11:37:45,11/13/2022 11:37:45,0.078,0.079,11/13/2022 11:37:52,11/13/2022 11:37:51,-1.9,-1.897,-1.893,-1.891,11/13/2022 11:30:01,11/13/2022 11:30:01,11/13/2022 11:30:01,11/13/2022 11:30:01,-2.501,-2.497,11/13/2022 11:30:01,11/13/2022 11:30:01,-0.059,-0.059,-0.058,-0.057,-1.31,-1.309,1.131,1.13,1.13,1.13,0.69,0.689,0
13NOV2022:12:00:00,15min,Peter Sinks,UCC,270,-0.1,2.4,-0.4,2.11,1.76,6.60,6.71,11/13/2022 11:52:47,11/13/2022 11:47:34,11/13/2022 11:48:48,11/13/2022 11:48:48,1.64,1.60,11/13/2022 11:52:44,11/13/2022 11:52:44,-0.54,-1.40,0.76,0.98,11/13/2022 11:45:01,11/13/2022 11:45:01,11/13/2022 11:56:49,11/13/2022 11:51:03,-1.05,-1.08,11/13/2022 11:45:01,11/13/2022 11:45:01,0.52,-0.40,3.09,3.36,-0.15,-0.19,0.5680,0.7160,1.4810,1.4190,0.5860,0.5860,550,557,13NOV2022:11:57:17,1.3,11/13/2022 11:55:48,0.2,343,24.5200,5730,11/13/2022 11:45:01,5700,11/13/2022 11:45:02,5719,14.7,3.498,3.489,3.493,3.498,11/13/2022 11:48:18,11/13/2022 11:48:17,11/13/2022 11:48:17,11/13/2022 11:48:17,1.346,1.346,11/13/2022 11:52:56,11/13/2022 11:52:55,0.279,0.279,0.28,0.279,11/13/2022 11:56:55,11/13/2022 11:56:55,11/13/2022 11:56:54,11/13/2022 11:56:54,-1.152,-1.149,11/13/2022 11:45:01,11/13/2022 11:45:01,1.624,1.624,1.625,1.626,-0.186,-0.186,0.871,0.87,0.87,0.871,0.574,0.573,0
13NOV2022:12:15:00,15min,Peter Sinks,UCC,270,1.9,6.8,1.1,5.96,5.73,12.56,12.77,11/13/2022 12:14:43,11/13/2022 12:14:43,11/13/2022 12:13:03,11/13/2022 12:13:06,5.78,5.74,11/13/2022 12:14:41,11/13/2022 12:14:41,0.46,-0.46,4.86,5.24,11/13/2022 12:00:06,11/13/2022 12:00:05,11/13/2022 12:00:01,11/13/2022 12:00:01,-0.16,-0.19,11/13/2022 12:00:07,11/13/2022 12:00:07,2.41,1.62,8.12,8.45,1.86,1.83,1.2690,1.4590,1.6430,1.8230,1.3160,1.3150,554,557,13NOV2022:12:02:17,0.0,11/13/2022 12:00:01,0.0,0,0.0000,5730,11/13/2022 12:00:02,5700,11/13/2022 12:00:01,5715,14.7,8.21,8.18,8.2,8.22,11/13/2022 12:14:57,11/13/2022 12:14:56,11/13/2022 12:14:56,11/13/2022 12:14:57,5.423,5.424,11/13/2022 12:14:56,11/13/2022 12:14:55,2.342,2.337,2.354,2.372,11/13/2022 12:00:01,11/13/2022 12:00:01,11/13/2022 12:00:01,11/13/2022 12:00:01,-0.056,-0.056,11/13/2022 12:00:25,11/13/2022 12:00:25,5.101,5.102,5.104,5.106,1.756,1.759,1.242,1.242,1.242,1.242,1.234,1.236,0
13NOV2022:12:30:00,15min,Peter Sinks,UCC,270,3.0,6.8,2.5,5.98,6.05,12.81,12.90,11/13/2022 12:27:47,11/13/2022 12:27:45,11/13/2022 12:15:12,11/13/2022 12:15:17,5.61,5.57,11/13/2022 12:27:47,11/13/2022 12:27:47,2.63,1.59,3.29,4.13,11/13/2022 12:19:25,11/13/2022 12:19:29,11/13/2022 12:19:41,11/13/2022 12:19:40,2.04,2.01,11/13/2022 12:21:45,11/13/2022 12:21:45,3.44,2.59,5.77,6.28,2.95,2.91,0.7930,0.9770,2.3700,2.2430,0.8340,0.8340,551,555,13NOV2022:12:15:01,2.8,11/13/2022 12:19:30,0.9,229,6.8560,5730,11/13/2022 12:15:02,5670,11/13/2022 12:22:03,5709,14.7,8.19,8.15,8.18,8.2,11/13/2022 12:15:01,11/13/2022 12:15:01,11/13/2022 12:15:01,11/13/2022 12:15:01,5.35,5.335,11/13/2022 12:15:01,11/13/2022 12:15:01,2.969,2.972,2.97,2.967,11/13/2022 12:19:46,11/13/2022 12:19:46,11/13/2022 12:19:46,11/13/2022 12:19:45,2.092,2.091,11/13/2022 12:19:37,11/13/2022 12:19:36,4.536,4.536,4.535,4.534,2.959,2.958,1.36,1.358,1.357,1.358,0.852,0.851,0
13NOV2022:12:45:00,15min,Peter Sinks,UCC,270,3.8,6.9,3.6,5.38,4.93,12.22,13.08,11/13/2022 12:44:59,11/13/2022 12:44:58,11/13/2022 12:44:56,11/13/2022 12:44:56,5.30,5.26,11/13/2022 12:44:58,11/13/2022 12:44:58,3.19,2.38,5.30,5.22,11/13/2022 12:35:17,11/13/2022 12:35:16,11/13/2022 12:32:54,11/13/2022 12:32:51,2.77,2.74,11/13/2022 12:35:17,11/13/2022 12:35:17,4.10,3.44,8.60,9.20,3.84,3.81,0.5740,0.6760,1.9530,2.0350,0.6870,0.6860,547,558,13NOV2022:12:34:57,0.9,11/13/2022 12:34:47,0.1,357,10.6500,5730,11/13/2022 12:30:05,5640,11/13/2022 12:40:52,5713,14.7,8.73,8.74,8.75,8.76,11/13/2022 12:45:00,11/13/2022 12:45:00,11/13/2022 12:45:00,11/13/2022 12:45:00,5.014,5.021,11/13/2022 12:45:00,11/13/2022 12:45:00,4.365,4.366,4.366,4.364,11/13/2022 12:36:11,11/13/2022 12:36:11,11/13/2022 12:36:11,11/13/2022 12:36:10,2.759,2.759,11/13/2022 12:35:59,11/13/2022 12:35:58,6.309,6.309,6.31,6.311,3.794,3.795,1.237,1.237,1.238,1.239,0.663,0.663,0
13NOV2022:13:00:00,15min,Peter Sinks,UCC,270,5.0,7.4,5.0,6.07,6.13,12.88,13.78,11/13/2022 12:57:55,11/13/2022 12:57:54,11/13/2022 12:45:16,11/13/2022 12:45:20,6.19,6.15,11/13/2022 12:57:58,11/13/2022 12:57:58,4.46,3.78,6.29,6.40,11/13/2022 12:45:42,11/13/2022 12:45:43,11/13/2022 12:59:47,11/13/2022 12:58:07,4.41,4.37,11/13/2022 12:45:58,11/13/2022 12:45:58,5.08,4.57,9.43,10.04,5.14,5.10,0.2960,0.3600,1.6810,1.9600,0.3160,0.3160,539,547,13NOV2022:12:45:05,1.5,11/13/2022 12:56:32,0.3,109,60.0100,5760,11/13/2022 12:46:38,5670,11/13/2022 12:56:18,5729,14.6,8.99,8.98,8.99,9,11/13/2022 12:45:23,11/13/2022 12:45:23,11/13/2022 12:45:22,11/13/2022 12:45:22,5.856,5.856,11/13/2022 12:58:15,11/13/2022 12:58:14,5.594,5.593,5.594,5.595,11/13/2022 12:59:57,11/13/2022 12:59:57,11/13/2022 12:59:57,11/13/2022 12:59:56,4.497,4.497,11/13/2022 12:46:19,11/13/2022 12:46:18,7.307,7.307,7.305,7.304,5.121,5.121,0.861,0.861,0.861,0.862,0.299,0.299,0
13NOV2022:13:15:00,15min,Peter Sinks,UCC,270,5.9,8.2,5.3,7.83,7.97,11.46,11.81,11/13/2022 13:14:48,11/13/2022 13:14:47,11/13/2022 13:04:25,11/13/2022 13:04:53,7.68,7.64,11/13/2022 13:14:56,11/13/2022 13:14:56,4.98,4.36,6.61,6.83,11/13/2022 13:00:30,11/13/2022 13:00:29,11/13/2022 13:00:01,11/13/2022 13:00:01,4.93,4.89,11/13/2022 13:00:27,11/13/2022 13:00:27,5.98,5.51,9.46,9.68,6.14,6.10,0.5030,0.5620,1.0720,1.1170,0.5380,0.5380,528,537,13NOV2022:13:00:09,2.2,11/13/2022 13:09:33,0.6,219,50.3900,5730,11/13/2022 13:00:02,5670,11/13/2022 13:07:55,5704,14.6,9.17,9.17,9.17,9.16,11/13/2022 13:14:57,11/13/2022 13:14:57,11/13/2022 13:14:57,11/13/2022 13:14:57,7.123,7.137,11/13/2022 13:15:00,11/13/2022 13:15:00,5.615,5.615,5.62,5.627,11/13/2022 13:00:01,11/13/2022 13:00:01,11/13/2022 13:00:01,11/13/2022 13:00:01,5.017,5.016,11/13/2022 13:00:38,11/13/2022 13:00:38,7.63,7.631,7.632,7.633,6.078,6.079,0.739,0.74,0.739,0.737,0.519,0.519,0
13NOV2022:13:30:00,15min,Peter Sinks,UCC,270,7.1,10.1,7.4,8.49,8.77,17.30,16.84,11/13/2022 13:19:26,11/13/2022 13:19:24,11/13/2022 13:20:51,11/13/2022 13:21:41,8.61,8.57,11/13/2022 13:28:54,11/13/2022 13:28:54,5.95,5.28,10.43,9.90,11/13/2022 13:22:07,11/13/2022 13:22:07,11/13/2022 13:17:02,11/13/2022 13:15:09,6.31,6.27,11/13/2022 13:22:07,11/13/2022 13:22:07,7.09,6.67,13.72,13.74,7.40,7.36,0.5480,0.6490,1.6860,1.6720,0.5060,0.5050,515,521,13NOV2022:13:16:30,1.3,11/13/2022 13:28:36,0.0,133,26.6700,5700,11/13/2022 13:15:01,5640,11/13/2022 13:21:56,5670,14.6,11.8,11.79,11.79,11.8,11/13/2022 13:20:53,11/13/2022 13:20:53,11/13/2022 13:20:52,11/13/2022 13:20:52,8.47,8.47,11/13/2022 13:29:00,11/13/2022 13:28:59,8.38,8.38,8.38,8.39,11/13/2022 13:15:20,11/13/2022 13:15:20,11/13/2022 13:15:20,11/13/2022 13:15:20,6.418,6.416,11/13/2022 13:22:31,11/13/2022 13:22:31,10.29,10.29,10.29,10.29,7.373,7.374,0.833,0.833,0.833,0.832,0.481,0.481,0
13NOV2022:13:45:00,15min,Peter Sinks,UCC,270,7.8,10.8,8.0,9.64,9.80,16.71,16.38,11/13/2022 13:37:02,11/13/2022 13:37:01,11/13/2022 13:30:38,11/13/2022 13:30:43,9.56,9.52,11/13/2022 13:37:10,11/13/2022 13:37:10,6.88,6.39,10.47,9.71,11/13/2022 13:41:19,11/13/2022 13:41:13,11/13/2022 13:36:37,11/13/2022 13:36:37,7.25,7.21,11/13/2022 13:41:22,11/13/2022 13:41:22,7.73,7.33,13.70,13.69,8.03,7.99,0.5690,0.6730,1.3850,1.4000,0.4860,0.4850,496,506,13NOV2022:13:30:01,1.1,11/13/2022 13:36:33,0.1,101,28.7800,5670,11/13/2022 13:30:02,5550,11/13/2022 13:45:00,5637,14.6,12.24,12.25,12.26,12.27,11/13/2022 13:45:00,11/13/2022 13:45:00,11/13/2022 13:45:00,11/13/2022 13:45:00,9.38,9.38,11/13/2022 13:37:32,11/13/2022 13:37:31,8.7,8.72,8.71,8.69,11/13/2022 13:36:40,11/13/2022 13:36:40,11/13/2022 13:36:39,11/13/2022 13:36:39,7.298,7.297,11/13/2022 13:41:51,11/13/2022 13:41:51,10.6,10.6,10.6,10.6,8,8,0.748,0.745,0.748,0.751,0.452,0.452,0
13NOV2022:14:00:00,15min,Peter Sinks,UCC,270,10.5,14.1,9.7,12.91,12.80,18.84,18.64,11/13/2022 13:55:40,11/13/2022 13:55:36,11/13/2022 13:51:28,11/13/2022 13:51:27,13.29,13.24,11/13/2022 13:55:54,11/13/2022 13:55:54,8.03,7.45,12.95,12.33,11/13/2022 13:47:36,11/13/2022 13:47:34,11/13/2022 13:52:21,11/13/2022 13:52:21,8.36,8.32,11/13/2022 13:47:42,11/13/2022 13:47:42,10.43,10.17,15.08,14.93,10.69,10.65,1.1160,1.2730,1.6250,1.6240,1.0760,1.0760,474,488,13NOV2022:13:45:06,2.6,11/13/2022 13:59:10,0.4,29,51.4000,5580,11/13/2022 13:45:01,5490,11/13/2022 13:58:51,5548,14.6,15.04,15.04,15.04,15.04,11/13/2022 13:55:56,11/13/2022 13:55:56,11/13/2022 13:55:55,11/13/2022 13:55:55,13.12,13.12,11/13/2022 13:56:02,11/13/2022 13:56:01,10.91,10.92,10.92,10.91,11/13/2022 13:52:16,11/13/2022 13:52:16,11/13/2022 13:52:16,11/13/2022 13:52:15,8.42,8.43,11/13/2022 13:45:01,11/13/2022 13:45:01,12.65,12.65,12.65,12.65,10.61,10.61,1.051,1.048,1.05,1.052,1.047,1.046,0
13NOV2022:14:15:00,15min,Peter Sinks,UCC,270,13.5,18.1,11.3,17.31,18.13,21.59,21.22,11/13/2022 14:15:00,11/13/2022 14:15:00,11/13/2022 14:11:25,11/13/2022 14:11:25,18.51,18.47,11/13/2022 14:15:00,11/13/2022 14:15:00,9.62,9.30,13.51,13.17,11/13/2022 14:03:08,11/13/2022 14:02:58,11/13/2022 14:00:30,11/13/2022 14:00:30,10.23,10.18,11/13/2022 14:03:12,11/13/2022 14:03:12,13.15,13.24,17.72,17.51,13.91,13.86,2.0980,2.3200,2.1710,2.2030,2.3700,2.3690,449,461,13NOV2022:14:00:23,1.8,11/13/2022 14:06:45,0.3,203,58.9000,5550,11/13/2022 14:06:00,5400,11/13/2022 14:12:16,5484,14.6,18.43,18.45,18.45,18.46,11/13/2022 14:15:00,11/13/2022 14:15:00,11/13/2022 14:15:00,11/13/2022 14:15:00,17.81,17.83,11/13/2022 14:15:00,11/13/2022 14:15:00,12.31,12.32,12.31,12.31,11/13/2022 14:00:38,11/13/2022 14:00:37,11/13/2022 14:00:37,11/13/2022 14:00:37,10.29,10.29,11/13/2022 14:03:39,11/13/2022 14:03:39,15.36,15.36,15.36,15.36,13.79,13.79,2.042,2.042,2.043,2.043,2.294,2.295,0
13NOV2022:14:30:00,15min,Peter Sinks,UCC,270,16.9,20.7,14.9,20.35,21.35,24.41,24.05,11/13/2022 14:29:31,11/13/2022 14:29:31,11/13/2022 14:29:08,11/13/2022 14:29:07,20.46,20.41,11/13/2022 14:29:36,11/13/2022 14:29:36,12.12,12.33,15.71,15.49,11/13/2022 14:15:29,11/13/2022 14:15:29,11/13/2022 14:15:49,11/13/2022 14:15:46,14.55,14.51,11/13/2022 14:15:39,11/13/2022 14:15:39,16.03,16.86,20.48,20.19,17.30,17.25,1.5600,1.6680,2.3130,2.2670,1.4070,1.4060,419,436,13NOV2022:14:15:01,2.2,11/13/2022 14:15:53,0.4,63,45.5900,5460,11/13/2022 14:22:16,5370,11/13/2022 14:20:06,5409,14.6,21.45,21.46,21.45,21.44,11/13/2022 14:29:38,11/13/2022 14:29:37,11/13/2022 14:29:38,11/13/2022 14:29:08,19.89,19.89,11/13/2022 14:29:54,11/13/2022 14:29:53,14.92,14.94,14.92,14.9,11/13/2022 14:15:52,11/13/2022 14:15:51,11/13/2022 14:15:51,11/13/2022 14:15:51,14.77,14.77,11/13/2022 14:20:38,11/13/2022 14:20:37,18.38,18.38,18.38,18.38,17.25,17.25,1.748,1.748,1.749,1.75,1.287,1.289,0
13NOV2022:14:45:00,15min,Peter Sinks,UCC,270,21.1,24.0,18.1,24.25,24.46,24.06,23.79,11/13/2022 14:40:39,11/13/2022 14:40:39,11/13/2022 14:30:21,11/13/2022 14:30:21,24.42,24.37,11/13/2022 14:40:43,11/13/2022 14:40:43,16.47,16.73,19.21,18.80,11/13/2022 14:35:45,11/13/2022 14:35:45,11/13/2022 14:35:34,11/13/2022 14:35:34,17.47,17.42,11/13/2022 14:35:46,11/13/2022 14:35:46,20.76,21.05,22.03,22.00,21.34,21.29,2.1390,2.0190,1.0870,1.1450,1.8660,1.8650,385,403,13NOV2022:14:30:13,7.2,11/13/2022 14:41:19,3.3,90,34.6500,5460,11/13/2022 14:30:16,5340,11/13/2022 14:31:22,5386,14.6,23.81,23.81,23.81,23.82,11/13/2022 14:42:15,11/13/2022 14:42:14,11/13/2022 14:42:14,11/13/2022 14:42:14,24.09,24.09,11/13/2022 14:40:55,11/13/2022 14:40:54,18.22,18.22,18.22,18.21,11/13/2022 14:35:38,11/13/2022 14:35:38,11/13/2022 14:35:37,11/13/2022 14:35:37,17.94,17.94,11/13/2022 14:35:52,11/13/2022 14:35:51,21.44,21.44,21.44,21.44,21.25,21.25,1.375,1.374,1.375,1.376,1.786,1.787,0
13NOV2022:15:00:00,15min,Peter Sinks,UCC,270,23.0,24.3,20.7,24.15,24.16,24.77,24.77,11/13/2022 14:59:55,11/13/2022 14:59:55,11/13/2022 14:53:48,11/13/2022 14:53:47,24.35,24.30,11/13/2022 14:52:11,11/13/2022 14:52:11,19.78,19.81,20.70,20.67,11/13/2022 14:57:01,11/13/2022 14:57:01,11/13/2022 14:57:10,11/13/2022 14:57:10,20.46,20.41,11/13/2022 14:57:10,11/13/2022 14:57:10,22.86,22.88,23.06,23.18,23.21,23.16,0.8670,0.8480,0.8030,0.7820,0.7800,0.7800,350,369,13NOV2022:14:45:06,10.3,11/13/2022 14:48:16,4.8,77,53.6900,5400,11/13/2022 14:45:01,5340,11/13/2022 14:46:05,5370,14.6,24.26,24.25,24.26,24.26,11/13/2022 14:53:58,11/13/2022 14:53:58,11/13/2022 14:53:57,11/13/2022 14:53:57,24.25,24.25,11/13/2022 14:52:32,11/13/2022 14:52:31,20.56,20.57,20.56,20.55,11/13/2022 14:57:12,11/13/2022 14:57:11,11/13/2022 14:57:11,11/13/2022 14:57:11,20.83,20.83,11/13/2022 14:57:14,11/13/2022 14:57:13,22.99,22.99,22.99,22.99,23.18,23.18,0.764,0.763,0.764,0.765,0.749,0.749,0
13NOV2022:15:15:00,15min,Peter Sinks,UCC,270,18.8,24.0,17.0,24.14,24.14,23.46,23.84,11/13/2022 15:00:01,11/13/2022 15:00:01,11/13/2022 15:00:07,11/13/2022 15:00:11,24.27,24.22,11/13/2022 15:00:22,11/13/2022 15:00:22,15.07,15.17,18.27,18.16,11/13/2022 15:10:59,11/13/2022 15:10:59,11/13/2022 15:11:30,11/13/2022 15:11:29,16.27,16.23,11/13/2022 15:11:04,11/13/2022 15:11:04,18.63,18.70,20.32,20.42,19.05,19.01,1.9190,1.8960,1.0390,1.1000,1.7290,1.7280,311,330,13NOV2022:15:00:01,4.8,11/13/2022 15:00:10,1.4,348,73.7500,5430,11/13/2022 15:07:58,5340,11/13/2022 15:00:08,5367,14.6,23.83,23.83,23.83,23.83,11/13/2022 15:00:11,11/13/2022 15:00:11,11/13/2022 15:00:10,11/13/2022 15:00:10,24.14,24.14,11/13/2022 15:00:27,11/13/2022 15:00:26,17.47,17.47,17.47,17.47,11/13/2022 15:02:27,11/13/2022 15:02:26,11/13/2022 15:02:26,11/13/2022 15:02:26,16.48,16.48,11/13/2022 15:11:27,11/13/2022 15:11:27,19.56,19.55,19.55,19.55,19.09,19.09,1.371,1.366,1.368,1.369,1.727,1.725,0
13NOV2022:15:30:00,15min,Peter Sinks,UCC,270,20.4,23.5,17.4,23.78,23.70,23.19,23.38,11/13/2022 15:26:50,11/13/2022 15:26:50,11/13/2022 15:30:00,11/13/2022 15:26:52,23.82,23.77,11/13/2022 15:28:47,11/13/2022 15:28:47,15.96,16.01,18.48,18.61,11/13/2022 15:16:17,11/13/2022 15:16:17,11/13/2022 15:16:32,11/13/2022 15:16:32,16.87,16.82,11/13/2022 15:16:28,11/13/2022 15:16:28,20.26,20.29,20.98,21.07,20.57,20.52,1.9440,1.9170,1.1020,1.1900,1.8320,1.8310,272,291,13NOV2022:15:15:20,12.1,11/13/2022 15:28:23,3.2,140,61.1800,5400,11/13/2022 15:15:10,5340,11/13/2022 15:15:02,5368,14.6,23.41,23.41,23.41,23.41,11/13/2022 15:27:01,11/13/2022 15:27:01,11/13/2022 15:27:01,11/13/2022 15:27:01,23.53,23.53,11/13/2022 15:28:59,11/13/2022 15:28:59,17.69,17.7,17.69,17.68,11/13/2022 15:16:32,11/13/2022 15:16:32,11/13/2022 15:16:32,11/13/2022 15:16:32,17.15,17.15,11/13/2022 15:16:36,11/13/2022 15:16:36,20.62,20.62,20.62,20.62,20.49,20.49,1.469,1.469,1.47,1.471,1.769,1.77,0
13NOV2022:15:45:00,15min,Peter Sinks,UCC,270,22.4,23.5,20.1,23.57,23.62,23.21,23.41,11/13/2022 15:30:12,11/13/2022 15:30:12,11/13/2022 15:32:19,11/13/2022 15:32:19,23.75,23.70,11/13/2022 15:30:12,11/13/2022 15:30:12,18.66,18.59,19.88,19.84,11/13/2022 15:32:53,11/13/2022 15:32:53,11/13/2022 15:42:38,11/13/2022 15:42:37,20.01,19.96,11/13/2022 15:32:54,11/13/2022 15:32:54,22.20,22.22,22.13,22.27,22.52,22.48,1.0220,1.0100,0.7660,0.8140,0.9310,0.9310,231,251,13NOV2022:15:30:03,9.6,11/13/2022 15:36:15,4.3,118,18.1100,5400,11/13/2022 15:30:08,5340,11/13/2022 15:30:02,5366,14.5,23.37,23.37,23.37,23.37,11/13/2022 15:32:14,11/13/2022 15:32:14,11/13/2022 15:32:14,11/13/2022 15:32:14,23.64,23.64,11/13/2022 15:32:25,11/13/2022 15:32:24,19.93,19.94,19.93,19.92,11/13/2022 15:33:02,11/13/2022 15:33:02,11/13/2022 15:33:02,11/13/2022 15:33:02,20.3,20.3,11/13/2022 15:33:19,11/13/2022 15:33:18,22.21,22.21,22.21,22.21,22.5,22.5,0.872,0.871,0.872,0.872,0.887,0.887,0
13NOV2022:16:00:00,15min,Peter Sinks,UCC,270,15.0,22.8,12.1,21.97,21.89,22.25,22.35,11/13/2022 15:45:01,11/13/2022 15:45:01,11/13/2022 15:45:01,11/13/2022 15:45:01,22.85,22.80,11/13/2022 15:45:01,11/13/2022 15:45:01,9.73,9.75,15.79,16.14,11/13/2022 15:59:02,11/13/2022 15:59:02,11/13/2022 15:59:05,11/13/2022 15:59:05,10.82,10.78,11/13/2022 15:59:10,11/13/2022 15:59:10,14.80,14.87,17.99,18.15,15.19,15.14,1.8820,1.8740,1.0460,0.9990,1.8360,1.8350,190,210,13NOV2022:15:45:01,2.6,11/13/2022 15:47:27,0.7,329,62.6700,5430,11/13/2022 15:48:46,5340,11/13/2022 15:45:01,5366,14.6,22.59,22.57,22.57,22.56,11/13/2022 15:45:01,11/13/2022 15:45:01,11/13/2022 15:45:01,11/13/2022 15:45:01,22.96,22.96,11/13/2022 15:45:01,11/13/2022 15:45:01,13.21,13.22,13.21,13.2,11/13/2022 15:59:12,11/13/2022 15:59:12,11/13/2022 15:59:11,11/13/2022 15:59:11,11.07,11.07,11/13/2022 15:59:30,11/13/2022 15:59:30,16.52,16.52,16.52,16.51,15.34,15.33,1.436,1.432,1.43,1.427,1.99,1.983,0
13NOV2022:16:15:00,15min,Peter Sinks,UCC,270,11.6,15.2,8.2,15.22,15.26,17.10,17.29,11/13/2022 16:03:01,11/13/2022 16:03:01,11/13/2022 16:03:16,11/13/2022 16:00:08,14.85,14.81,11/13/2022 16:01:35,11/13/2022 16:01:35,6.52,6.66,9.42,9.29,11/13/2022 16:12:09,11/13/2022 16:12:09,11/13/2022 16:12:13,11/13/2022 16:12:13,7.46,7.42,11/13/2022 16:12:09,11/13/2022 16:12:09,11.50,11.53,13.57,13.67,11.75,11.70,1.8970,1.8800,2.1630,2.2350,1.7450,1.7440,150,171,13NOV2022:16:00:13,2.8,11/13/2022 16:05:01,0.7,300,67.5000,5400,11/13/2022 16:00:01,5340,11/13/2022 16:00:48,5365,14.6,15.81,15.81,15.81,15.82,11/13/2022 16:03:13,11/13/2022 16:03:44,11/13/2022 16:03:12,11/13/2022 16:03:12,14.64,14.64,11/13/2022 16:01:52,11/13/2022 16:01:51,8.5,8.52,8.5,8.49,11/13/2022 16:12:18,11/13/2022 16:12:18,11/13/2022 16:12:17,11/13/2022 16:12:17,7.833,7.832,11/13/2022 16:12:23,11/13/2022 16:12:23,12.59,12.59,12.59,12.59,11.74,11.74,1.914,1.913,1.913,1.914,1.679,1.679,0
13NOV2022:16:30:00,15min,Peter Sinks,UCC,270,9.6,13.7,5.6,14.83,14.77,13.69,13.82,11/13/2022 16:21:17,11/13/2022 16:21:17,11/13/2022 16:21:18,11/13/2022 16:21:18,14.25,14.21,11/13/2022 16:21:17,11/13/2022 16:21:17,2.58,2.44,5.88,5.65,11/13/2022 16:29:39,11/13/2022 16:29:39,11/13/2022 16:29:43,11/13/2022 16:29:42,4.93,4.89,11/13/2022 16:29:46,11/13/2022 16:29:46,9.48,9.47,10.86,10.91,9.71,9.67,2.2140,2.1810,1.1510,1.2000,1.8140,1.8130,79,131,13NOV2022:16:15:05,3.3,11/13/2022 16:20:35,1.0,340,25.0300,5400,11/13/2022 16:16:00,5130,11/13/2022 16:29:03,5320,13.9,13.93,13.92,13.93,13.94,11/13/2022 16:21:21,11/13/2022 16:21:20,11/13/2022 16:21:20,11/13/2022 16:21:20,13.52,13.52,11/13/2022 16:21:33,11/13/2022 16:21:32,5.029,5.057,5.03,5.003,11/13/2022 16:29:50,11/13/2022 16:29:50,11/13/2022 16:29:49,11/13/2022 16:29:49,6.121,6.09,11/13/2022 16:30:00,11/13/2022 16:30:00,10.22,10.22,10.22,10.21,9.79,9.79,1.504,1.502,1.506,1.51,1.568,1.571,0
13NOV2022:16:45:00,15min,Peter Sinks,UCC,270,10.1,13.3,6.3,15.69,15.63,13.08,13.02,11/13/2022 16:34:06,11/13/2022 16:34:06,11/13/2022 16:34:07,11/13/2022 16:34:07,14.03,13.99,11/13/2022 16:34:06,11/13/2022 16:34:06,4.73,4.60,6.81,6.91,11/13/2022 16:34:33,11/13/2022 16:34:33,11/13/2022 16:43:53,11/13/2022 16:43:53,6.27,6.23,11/13/2022 16:43:51,11/13/2022 16:43:51,10.08,10.03,10.16,10.22,10.25,10.21,2.0480,2.0220,1.2530,1.2390,1.6790,1.6780,17,20,13NOV2022:16:30:01,4.6,11/13/2022 16:41:16,1.8,319,35.2100,5160,11/13/2022 16:30:06,4950,11/13/2022 16:44:02,5053,13.4,13.62,13.6,13.62,13.64,11/13/2022 16:34:11,11/13/2022 16:34:11,11/13/2022 16:34:10,11/13/2022 16:34:10,12.89,12.9,11/13/2022 16:34:26,11/13/2022 16:34:26,6.577,6.586,6.579,6.57,11/13/2022 16:43:54,11/13/2022 16:43:54,11/13/2022 16:43:54,11/13/2022 16:43:53,6.021,6.02,11/13/2022 16:30:03,11/13/2022 16:30:03,10.12,10.12,10.12,10.12,10.2,10.2,1.509,1.505,1.508,1.511,1.573,1.571,0
13NOV2022:17:00:00,15min,Peter Sinks,UCC,270,5.8,8.9,2.9,9.77,9.83,8.85,8.93,11/13/2022 16:45:13,11/13/2022 16:45:13,11/13/2022 16:45:14,11/13/2022 16:45:14,9.62,9.58,11/13/2022 16:45:13,11/13/2022 16:45:13,0.89,0.86,2.95,2.73,11/13/2022 16:56:47,11/13/2022 16:56:47,11/13/2022 16:56:46,11/13/2022 16:56:46,2.62,2.58,11/13/2022 16:50:28,11/13/2022 16:50:28,5.66,5.67,5.65,5.73,5.97,5.93,1.7410,1.7170,1.1960,1.1950,1.5140,1.5130,10,13,13NOV2022:16:45:01,3.1,11/13/2022 16:59:02,0.5,316,46.0200,5010,11/13/2022 16:45:24,2490,11/13/2022 16:53:38,3902,13.2,8.95,8.95,8.95,8.96,11/13/2022 16:45:19,11/13/2022 16:45:18,11/13/2022 16:45:18,11/13/2022 16:45:18,8.75,8.76,11/13/2022 16:45:25,11/13/2022 16:45:25,2.778,2.786,2.777,2.768,11/13/2022 16:50:39,11/13/2022 16:50:38,11/13/2022 16:50:38,11/13/2022 16:50:38,2.947,2.947,11/13/2022 16:50:48,11/13/2022 16:50:47,5.703,5.703,5.702,5.701,5.991,5.989,1.296,1.293,1.295,1.298,1.385,1.384,0
13NOV2022:17:15:00,15min,Peter Sinks,UCC,270,4.0,9.7,-1.2,10.36,10.59,8.80,8.98,11/13/2022 17:03:47,11/13/2022 17:03:47,11/13/2022 17:03:48,11/13/2022 17:03:49,10.15,10.10,11/13/2022 17:03:59,11/13/2022 17:03:59,-2.01,-3.22,-1.31,-1.28,11/13/2022 17:10:40,11/13/2022 17:10:40,11/13/2022 17:12:28,11/13/2022 17:12:15,-1.11,-1.14,11/13/2022 17:12:28,11/13/2022 17:12:28,3.83,3.79,3.74,3.90,4.12,4.08,3.1060,3.1800,2.6520,2.6740,2.9380,2.9360,5,8,13NOV2022:17:00:01,3.3,11/13/2022 17:03:47,0.7,356,22.6200,2520,11/13/2022 17:00:01,2490,11/13/2022 17:00:02,2512,13.2,9.46,9.46,9.46,9.46,11/13/2022 17:03:59,11/13/2022 17:03:58,11/13/2022 17:03:58,11/13/2022 17:03:58,9.84,9.84,11/13/2022 17:04:15,11/13/2022 17:04:15,-1.496,-1.489,-1.495,-1.498,11/13/2022 17:12:25,11/13/2022 17:12:25,11/13/2022 17:12:25,11/13/2022 17:12:24,-0.943,-0.943,11/13/2022 17:12:47,11/13/2022 17:12:47,3.865,3.863,3.861,3.86,4.176,4.174,2.787,2.786,2.788,2.79,2.848,2.849,0
13NOV2022:17:30:00,15min,Peter Sinks,UCC,270,-1.7,1.7,-5.0,2.19,2.54,1.94,2.00,11/13/2022 17:17:06,11/13/2022 17:17:06,11/13/2022 17:17:06,11/13/2022 17:17:06,2.02,1.98,11/13/2022 17:17:11,11/13/2022 17:17:11,-6.18,-7.58,-5.40,-5.62,11/13/2022 17:23:20,11/13/2022 17:23:19,11/13/2022 17:23:20,11/13/2022 17:23:20,-4.98,-5.01,11/13/2022 17:23:43,11/13/2022 17:23:43,-1.80,-1.84,-1.70,-1.66,-1.54,-1.57,1.8470,2.0430,1.6390,1.6750,1.6980,1.6970,1,3,13NOV2022:17:15:01,2.2,11/13/2022 17:16:29,0.4,313,38.5300,2520,11/13/2022 17:15:01,2490,11/13/2022 17:15:02,2503,13.1,1.833,1.826,1.832,1.837,11/13/2022 17:17:14,11/13/2022 17:17:13,11/13/2022 17:17:13,11/13/2022 17:17:13,1.469,1.472,11/13/2022 17:17:17,11/13/2022 17:17:16,-5.406,-5.369,-5.392,-5.413,11/13/2022 17:23:28,11/13/2022 17:23:27,11/13/2022 17:23:27,11/13/2022 17:23:27,-4.539,-4.539,11/13/2022 17:23:54,11/13/2022 17:23:53,-1.715,-1.716,-1.718,-1.719,-1.468,-1.471,1.699,1.697,1.699,1.701,1.603,1.603,0
13NOV2022:17:45:00,15min,Peter Sinks,UCC,270,-6.5,-3.7,-10.8,-3.39,-2.88,-3.68,-3.62,11/13/2022 17:30:11,11/13/2022 17:35:06,11/13/2022 17:30:09,11/13/2022 17:30:08,-3.49,-3.53,11/13/2022 17:36:09,11/13/2022 17:36:09,-11.37,-12.54,-11.66,-11.75,11/13/2022 17:43:35,11/13/2022 17:43:35,11/13/2022 17:43:34,11/13/2022 17:43:34,-10.48,-10.51,11/13/2022 17:43:36,11/13/2022 17:43:36,-6.53,-6.64,-6.60,-6.55,-6.34,-6.37,1.9370,2.1560,1.8030,1.8150,1.8810,1.8790,0,0,13NOV2022:17:30:01,1.5,11/13/2022 17:30:01,0.1,359,23.9800,2520,11/13/2022 17:30:04,2490,11/13/2022 17:30:01,2499,13.1,-3.745,-3.752,-3.749,-3.746,11/13/2022 17:30:17,11/13/2022 17:30:17,11/13/2022 17:30:17,11/13/2022 17:30:17,-3.726,-3.723,11/13/2022 17:36:18,11/13/2022 17:36:17,-11.5,-11.49,-11.49,-11.49,11/13/2022 17:43:39,11/13/2022 17:43:38,11/13/2022 17:43:38,11/13/2022 17:43:38,-10.13,-10.13,11/13/2022 17:44:03,11/13/2022 17:44:02,-6.546,-6.546,-6.548,-6.549,-6.289,-6.291,1.867,1.865,1.866,1.867,1.84,1.84,0
13NOV2022:18:00:00,15min,Peter Sinks,UCC,270,-9.1,-7.4,-12.1,-7.26,-6.48,-8.24,-7.85,11/13/2022 17:55:18,11/13/2022 17:54:12,11/13/2022 17:50:59,11/13/2022 17:55:00,-7.06,-7.09,11/13/2022 17:55:32,11/13/2022 17:55:32,-12.96,-14.41,-11.90,-12.05,11/13/2022 17:51:55,11/13/2022 17:51:52,11/13/2022 17:58:48,11/13/2022 17:58:48,-12.26,-12.29,11/13/2022 17:52:01,11/13/2022 17:52:01,-9.16,-9.19,-9.47,-9.38,-8.96,-8.98,1.2510,1.7000,0.7060,0.7500,1.1390,1.1380,-0,0,13NOV2022:17:45:03,0.7,11/13/2022 17:56:40,0.0,213,8.7500,2520,11/13/2022 17:45:02,2490,11/13/2022 17:45:01,2505,13.0,-7.598,-7.598,-7.6,-7.601,11/13/2022 17:55:23,11/13/2022 17:55:21,11/13/2022 17:55:21,11/13/2022 17:55:22,-7.166,-7.166,11/13/2022 17:55:56,11/13/2022 17:55:55,-12.15,-12.15,-12.14,-12.14,11/13/2022 17:52:00,11/13/2022 17:52:00,11/13/2022 17:52:00,11/13/2022 17:52:00,-12.05,-12.05,11/13/2022 17:52:24,11/13/2022 17:52:23,-9.28,-9.28,-9.28,-9.28,-8.93,-8.93,1.028,1.026,1.027,1.028,1.064,1.065,0
13NOV2022:18:15:00,15min,Peter Sinks,UCC,270,-12.3,-8.7,-14.4,-8.47,-7.45,-8.57,-8.47,11/13/2022 18:01:56,11/13/2022 18:01:43,11/13/2022 18:01:56,11/13/2022 18:02:00,-8.69,-8.72,11/13/2022 18:02:05,11/13/2022 18:02:05,-14.94,-15.80,-14.02,-14.18,11/13/2022 18:12:33,11/13/2022 18:12:31,11/13/2022 18:15:00,11/13/2022 18:15:00,-14.41,-14.43,11/13/2022 18:12:34,11/13/2022 18:12:34,-12.32,-12.50,-12.20,-12.10,-12.18,-12.20,1.2760,1.6520,1.0950,1.0930,1.1710,1.1700,-0,-0,13NOV2022:18:00:01,1.3,11/13/2022 18:02:05,0.0,240,14.2900,2520,11/13/2022 18:00:01,2490,11/13/2022 18:00:02,2508,13.1,-8.32,-8.32,-8.32,-8.32,11/13/2022 18:02:04,11/13/2022 18:02:04,11/13/2022 18:02:04,11/13/2022 18:02:03,-9.06,-9.06,11/13/2022 18:02:21,11/13/2022 18:02:20,-14.37,-14.36,-14.37,-14.38,11/13/2022 18:12:44,11/13/2022 18:12:44,11/13/2022 18:12:44,11/13/2022 18:12:43,-14.38,-14.38,11/13/2022 18:13:03,11/13/2022 18:13:02,-12.26,-12.26,-12.26,-12.26,-12.15,-12.15,1.209,1.207,1.208,1.209,1.135,1.135,0
13NOV2022:18:30:00,15min,Peter Sinks,UCC,270,-13.2,-11.1,-14.7,-10.93,-10.38,-11.20,-11.22,11/13/2022 18:24:14,11/13/2022 18:24:11,11/13/2022 18:24:13,11/13/2022 18:24:08,-10.98,-11.00,11/13/2022 18:24:25,11/13/2022 18:24:25,-14.81,-15.32,-14.80,-14.81,11/13/2022 18:15:44,11/13/2022 18:15:18,11/13/2022 18:15:46,11/13/2022 18:15:45,-14.63,-14.66,11/13/2022 18:15:50,11/13/2022 18:15:50,-13.25,-13.28,-13.48,-13.44,-13.10,-13.12,0.9360,1.1130,0.8620,0.8470,0.8740,0.8730,-0,-0,13NOV2022:18:15:05,1.3,11/13/2022 18:15:10,0.1,100,16.3300,2520,11/13/2022 18:15:02,2490,11/13/2022 18:15:01,2512,13.0,-10.99,-10.99,-10.99,-10.99,11/13/2022 18:24:23,11/13/2022 18:24:23,11/13/2022 18:24:22,11/13/2022 18:24:22,-11.15,-11.15,11/13/2022 18:24:37,11/13/2022 18:24:36,-14.87,-14.87,-14.87,-14.87,11/13/2022 18:15:52,11/13/2022 18:15:52,11/13/2022 18:15:52,11/13/2022 18:15:51,-14.52,-14.52,11/13/2022 18:16:07,11/13/2022 18:16:07,-13.36,-13.36,-13.36,-13.36,-13.1,-13.1,0.913,0.912,0.913,0.913,0.85,0.85,0
13NOV2022:18:45:00,15min,Peter Sinks,UCC,270,-14.4,-13.5,-15.4,-13.46,-13.42,-13.56,-13.44,11/13/2022 18:32:53,11/13/2022 18:31:21,11/13/2022 18:32:51,11/13/2022 18:32:51,-13.26,-13.29,11/13/2022 18:32:43,11/13/2022 18:32:43,-15.62,-15.96,-15.82,-15.84,11/13/2022 18:38:17,11/13/2022 18:38:15,11/13/2022 18:35:50,11/13/2022 18:35:50,-15.33,-15.35,11/13/2022 18:38:28,11/13/2022 18:38:28,-14.47,-14.51,-14.60,-14.53,-14.31,-14.33,0.5820,0.7050,0.5430,0.5590,0.5610,0.5610,-0,-0,13NOV2022:18:30:07,1.3,11/13/2022 18:33:09,0.1,181,2.0900,2520,11/13/2022 18:30:02,2490,11/13/2022 18:30:01,2510,13.0,-13.51,-13.51,-13.51,-13.51,11/13/2022 18:32:59,11/13/2022 18:32:59,11/13/2022 18:32:59,11/13/2022 18:32:58,-13.39,-13.39,11/13/2022 18:33:10,11/13/2022 18:33:09,-15.64,-15.64,-15.64,-15.63,11/13/2022 18:36:00,11/13/2022 18:36:00,11/13/2022 18:35:59,11/13/2022 18:35:59,-15.22,-15.22,11/13/2022 18:38:48,11/13/2022 18:38:47,-14.53,-14.53,-14.53,-14.53,-14.32,-14.32,0.577,0.577,0.577,0.577,0.55,0.55,0
13NOV2022:19:00:00,15min,Peter Sinks,UCC,270,-14.0,-11.6,-16.4,-11.75,-11.31,-11.72,-11.58,11/13/2022 18:57:03,11/13/2022 18:57:03,11/13/2022 18:56:49,11/13/2022 18:56:48,-11.46,-11.49,11/13/2022 18:57:19,11/13/2022 18:57:19,-16.45,-16.97,-16.58,-16.60,11/13/2022 18:47:38,11/13/2022 18:47:30,11/13/2022 18:47:30,11/13/2022 18:47:29,-16.37,-16.39,11/13/2022 18:48:24,11/13/2022 18:48:24,-14.10,-14.01,-14.19,-14.13,-13.91,-13.93,1.5340,1.7920,1.5560,1.5720,1.5300,1.5280,-0,-0,13NOV2022:18:45:01,1.8,11/13/2022 18:55:01,0.2,353,36.5000,2520,11/13/2022 18:45:01,2460,11/13/2022 18:46:02,2498,13.0,-11.68,-11.67,-11.68,-11.68,11/13/2022 18:57:03,11/13/2022 18:57:03,11/13/2022 18:57:02,11/13/2022 18:57:02,-11.6,-11.6,11/13/2022 18:57:30,11/13/2022 18:57:29,-16.62,-16.62,-16.62,-16.62,11/13/2022 18:47:42,11/13/2022 18:47:42,11/13/2022 18:47:42,11/13/2022 18:47:41,-16.21,-16.21,11/13/2022 18:49:00,11/13/2022 18:48:59,-14.12,-14.12,-14.12,-14.12,-13.95,-13.95,1.584,1.584,1.584,1.585,1.504,1.504,0
13NOV2022:19:15:00,15min,Peter Sinks,UCC,270,-14.3,-12.1,-15.6,-12.20,-11.97,-12.24,-12.23,11/13/2022 19:00:01,11/13/2022 19:00:01,11/13/2022 19:00:07,11/13/2022 19:00:01,-12.05,-12.08,11/13/2022 19:00:01,11/13/2022 19:00:01,-15.64,-16.14,-16.14,-16.15,11/13/2022 19:10:30,11/13/2022 19:04:07,11/13/2022 19:10:16,11/13/2022 19:10:07,-15.46,-15.48,11/13/2022 19:10:24,11/13/2022 19:10:24,-14.35,-14.46,-14.55,-14.46,-14.18,-14.20,0.8410,1.0010,0.9740,0.9680,0.8310,0.8300,-0,-0,13NOV2022:19:00:01,2.8,11/13/2022 19:07:10,0.7,97,77.0300,2520,11/13/2022 19:00:06,2460,11/13/2022 19:01:02,2490,13.0,-12.14,-12.15,-12.15,-12.15,11/13/2022 19:00:01,11/13/2022 19:00:01,11/13/2022 19:00:01,11/13/2022 19:00:01,-12.1,-12.1,11/13/2022 19:00:24,11/13/2022 19:00:23,-15.91,-15.92,-15.91,-15.91,11/13/2022 19:10:33,11/13/2022 19:10:33,11/13/2022 19:10:32,11/13/2022 19:10:32,-15.35,-15.35,11/13/2022 19:11:06,11/13/2022 19:11:05,-14.45,-14.45,-14.45,-14.45,-14.17,-14.17,0.939,0.938,0.938,0.937,0.844,0.843,0
13NOV2022:19:30:00,15min,Peter Sinks,UCC,270,-13.5,-12.3,-14.8,-12.29,-12.03,-12.31,-12.13,11/13/2022 19:16:40,11/13/2022 19:16:43,11/13/2022 19:15:35,11/13/2022 19:15:35,-12.20,-12.22,11/13/2022 19:16:42,11/13/2022 19:16:42,-14.70,-15.10,-15.39,-15.38,11/13/2022 19:27:03,11/13/2022 19:26:56,11/13/2022 19:25:24,11/13/2022 19:25:24,-14.72,-14.74,11/13/2022 19:27:15,11/13/2022 19:27:15,-13.56,-13.60,-13.76,-13.68,-13.41,-13.44,0.5930,0.7430,0.6670,0.6800,0.6220,0.6210,-0,-0,13NOV2022:19:16:09,2.4,11/13/2022 19:17:33,0.2,149,37.7100,2520,11/13/2022 19:15:23,2460,11/13/2022 19:17:02,2488,13.0,-12.33,-12.33,-12.33,-12.33,11/13/2022 19:15:41,11/13/2022 19:15:41,11/13/2022 19:15:41,11/13/2022 19:15:41,-12.29,-12.28,11/13/2022 19:16:57,11/13/2022 19:16:57,-14.89,-14.89,-14.89,-14.88,11/13/2022 19:25:37,11/13/2022 19:25:37,11/13/2022 19:25:36,11/13/2022 19:25:36,-14.64,-14.64,11/13/2022 19:27:45,11/13/2022 19:27:44,-13.65,-13.65,-13.65,-13.65,-13.43,-13.43,0.654,0.654,0.654,0.654,0.604,0.604,0
13NOV2022:19:45:00,15min,Peter Sinks,UCC,270,-13.6,-11.7,-14.6,-12.04,-11.49,-11.04,-10.99,11/13/2022 19:32:12,11/13/2022 19:31:25,11/13/2022 19:31:20,11/13/2022 19:31:20,-11.60,-11.63,11/13/2022 19:32:10,11/13/2022 19:32:10,-14.44,-14.84,-14.99,-14.90,11/13/2022 19:38:29,11/13/2022 19:38:30,11/13/2022 19:37:40,11/13/2022 19:38:52,-14.57,-14.59,11/13/2022 19:38:28,11/13/2022 19:38:28,-13.60,-13.67,-13.65,-13.59,-13.47,-13.50,0.6040,0.7900,0.8990,0.8780,0.7000,0.7000,-0,-0,13NOV2022:19:30:37,2.2,11/13/2022 19:39:00,0.4,216,49.4000,2490,11/13/2022 19:30:01,2460,11/13/2022 19:30:03,2485,13.0,-11.59,-11.58,-11.59,-11.59,11/13/2022 19:31:32,11/13/2022 19:31:32,11/13/2022 19:31:31,11/13/2022 19:31:31,-11.77,-11.77,11/13/2022 19:32:20,11/13/2022 19:32:19,-14.69,-14.69,-14.69,-14.69,11/13/2022 19:38:36,11/13/2022 19:38:36,11/13/2022 19:38:36,11/13/2022 19:38:36,-14.52,-14.52,11/13/2022 19:38:57,11/13/2022 19:38:57,-13.63,-13.63,-13.63,-13.63,-13.48,-13.48,0.779,0.779,0.779,0.779,0.69,0.69,0
13NOV2022:20:00:00,15min,Peter Sinks,UCC,270,-14.6,-12.6,-15.8,-12.99,-12.37,-12.15,-12.23,11/13/2022 19:45:25,11/13/2022 19:45:11,11/13/2022 19:45:07,11/13/2022 19:45:07,-12.64,-12.66,11/13/2022 19:45:14,11/13/2022 19:45:14,-15.57,-16.05,-15.95,-15.81,11/13/2022 19:55:41,11/13/2022 19:55:35,11/13/2022 19:55:18,11/13/2022 19:55:26,-15.83,-15.85,11/13/2022 19:56:02,11/13/2022 19:56:02,-14.60,-14.80,-14.79,-14.74,-14.57,-14.59,0.7180,0.8680,0.8440,0.8260,0.8200,0.8190,-0,-0,13NOV2022:19:45:09,2.0,11/13/2022 19:52:25,0.1,21,31.7400,2490,11/13/2022 19:45:01,2460,11/13/2022 19:45:02,2482,13.0,-12.54,-12.54,-12.54,-12.54,11/13/2022 19:45:18,11/13/2022 19:45:17,11/13/2022 19:45:17,11/13/2022 19:45:17,-12.71,-12.71,11/13/2022 19:45:42,11/13/2022 19:45:39,-15.8,-15.8,-15.8,-15.8,11/13/2022 19:55:34,11/13/2022 19:55:34,11/13/2022 19:55:34,11/13/2022 19:55:33,-15.74,-15.74,11/13/2022 19:56:03,11/13/2022 19:56:02,-14.71,-14.71,-14.71,-14.71,-14.55,-14.55,0.818,0.818,0.817,0.817,0.822,0.822,0
13NOV2022:20:15:00,15min,Peter Sinks,UCC,270,-15.8,-15.2,-16.8,-15.25,-15.09,-15.45,-15.37,11/13/2022 20:05:28,11/13/2022 20:05:24,11/13/2022 20:08:43,11/13/2022 20:08:42,-14.86,-14.88,11/13/2022 20:05:36,11/13/2022 20:05:36,-16.47,-17.04,-17.61,-17.64,11/13/2022 20:10:46,11/13/2022 20:10:43,11/13/2022 20:10:35,11/13/2022 20:10:35,-16.55,-16.57,11/13/2022 20:10:40,11/13/2022 20:10:40,-15.78,-15.92,-16.08,-16.00,-15.72,-15.74,0.2750,0.4560,0.3950,0.3920,0.3970,0.3960,-0,-0,13NOV2022:20:00:02,1.5,11/13/2022 20:10:02,0.2,312,37.8900,2490,11/13/2022 20:00:02,2460,11/13/2022 20:00:01,2479,12.9,-15.33,-15.33,-15.33,-15.33,11/13/2022 20:05:38,11/13/2022 20:05:37,11/13/2022 20:05:37,11/13/2022 20:05:37,-14.97,-14.97,11/13/2022 20:06:02,11/13/2022 20:06:02,-17.07,-17.07,-17.07,-17.06,11/13/2022 20:10:47,11/13/2022 20:10:47,11/13/2022 20:10:46,11/13/2022 20:10:46,-16.48,-16.48,11/13/2022 20:11:04,11/13/2022 20:11:03,-15.94,-15.94,-15.94,-15.94,-15.72,-15.72,0.359,0.359,0.359,0.358,0.387,0.387,0
13NOV2022:20:30:00,15min,Peter Sinks,UCC,270,-15.5,-14.5,-16.1,-14.84,-14.37,-14.42,-14.26,11/13/2022 20:17:44,11/13/2022 20:17:40,11/13/2022 20:17:41,11/13/2022 20:17:41,-14.39,-14.42,11/13/2022 20:17:45,11/13/2022 20:17:45,-16.07,-16.37,-16.27,-16.21,11/13/2022 20:15:28,11/13/2022 20:15:21,11/13/2022 20:15:18,11/13/2022 20:15:13,-16.18,-16.20,11/13/2022 20:15:28,11/13/2022 20:15:28,-15.49,-15.57,-15.56,-15.47,-15.37,-15.39,0.2400,0.3640,0.3930,0.4100,0.3280,0.3280,-0,-0,13NOV2022:20:15:16,2.2,11/13/2022 20:22:23,0.3,190,20.3400,2490,11/13/2022 20:15:02,2460,11/13/2022 20:15:01,2480,12.8,-14.52,-14.52,-14.52,-14.52,11/13/2022 20:17:49,11/13/2022 20:17:49,11/13/2022 20:17:49,11/13/2022 20:17:48,-14.53,-14.53,11/13/2022 20:18:06,11/13/2022 20:18:05,-16.21,-16.21,-16.21,-16.21,11/13/2022 20:15:32,11/13/2022 20:15:32,11/13/2022 20:15:32,11/13/2022 20:15:32,-16.07,-16.07,11/13/2022 20:15:50,11/13/2022 20:15:49,-15.52,-15.52,-15.52,-15.52,-15.38,-15.38,0.342,0.342,0.341,0.341,0.315,0.315,0
13NOV2022:20:45:00,15min,Peter Sinks,UCC,270,-15.0,-14.0,-16.4,-14.38,-14.15,-12.85,-13.01,11/13/2022 20:45:00,11/13/2022 20:34:37,11/13/2022 20:34:29,11/13/2022 20:34:29,-14.22,-14.24,11/13/2022 20:44:01,11/13/2022 20:44:01,-16.08,-16.70,-17.31,-17.12,11/13/2022 20:33:05,11/13/2022 20:33:07,11/13/2022 20:33:04,11/13/2022 20:33:05,-16.31,-16.33,11/13/2022 20:33:10,11/13/2022 20:33:10,-15.02,-15.08,-14.85,-14.79,-14.90,-14.92,0.4180,0.5430,0.7220,0.6880,0.4820,0.4820,-0,-0,13NOV2022:20:30:03,3.1,11/13/2022 20:32:49,0.3,338,10.8600,2490,11/13/2022 20:30:01,2460,11/13/2022 20:30:03,2484,12.9,-13.8,-13.79,-13.8,-13.8,11/13/2022 20:34:42,11/13/2022 20:34:42,11/13/2022 20:34:42,11/13/2022 20:34:41,-14.23,-14.23,11/13/2022 20:44:21,11/13/2022 20:44:21,-16.69,-16.7,-16.69,-16.69,11/13/2022 20:33:10,11/13/2022 20:33:10,11/13/2022 20:33:10,11/13/2022 20:33:09,-16.06,-16.06,11/13/2022 20:33:30,11/13/2022 20:33:25,-14.95,-14.95,-14.95,-14.95,-14.92,-14.92,0.557,0.557,0.556,0.556,0.468,0.468,0
13NOV2022:21:00:00,15min,Peter Sinks,UCC,270,-15.4,-13.9,-16.5,-14.06,-13.59,-13.92,-13.87,11/13/2022 20:45:15,11/13/2022 20:45:14,11/13/2022 20:45:11,11/13/2022 20:45:31,-13.77,-13.80,11/13/2022 20:45:16,11/13/2022 20:45:16,-16.15,-16.83,-16.84,-16.79,11/13/2022 20:52:32,11/13/2022 20:52:14,11/13/2022 20:52:41,11/13/2022 20:52:33,-16.29,-16.31,11/13/2022 20:52:22,11/13/2022 20:52:22,-15.40,-15.59,-15.61,-15.53,-15.35,-15.37,0.4890,0.6370,0.6520,0.6310,0.5750,0.5740,-0,-0,13NOV2022:20:45:02,2.4,11/13/2022 20:46:19,0.7,209,51.9200,2490,11/13/2022 20:45:01,2460,11/13/2022 20:45:02,2481,12.9,-13.92,-13.92,-13.92,-13.92,11/13/2022 20:45:25,11/13/2022 20:45:24,11/13/2022 20:45:24,11/13/2022 20:45:24,-13.83,-13.83,11/13/2022 20:45:46,11/13/2022 20:45:45,-16.6,-16.6,-16.6,-16.6,11/13/2022 20:52:45,11/13/2022 20:52:45,11/13/2022 20:52:45,11/13/2022 20:52:44,-16.3,-16.3,11/13/2022 20:52:52,11/13/2022 20:52:51,-15.53,-15.53,-15.53,-15.53,-15.35,-15.35,0.579,0.579,0.578,0.578,0.576,0.575,0
13NOV2022:21:15:00,15min,Peter Sinks,UCC,270,-15.8,-14.2,-17.2,-14.40,-13.93,-14.20,-13.85,11/13/2022 21:02:30,11/13/2022 21:02:27,11/13/2022 21:00:04,11/13/2022 21:03:38,-14.06,-14.08,11/13/2022 21:02:31,11/13/2022 21:02:31,-16.93,-17.42,-17.76,-17.92,11/13/2022 21:12:10,11/13/2022 21:12:11,11/13/2022 21:12:06,11/13/2022 21:15:00,-17.17,-17.19,11/13/2022 21:12:21,11/13/2022 21:12:21,-15.80,-16.04,-16.06,-16.01,-15.75,-15.77,0.7480,0.9070,1.0610,1.0650,0.8410,0.8400,-0,-0,13NOV2022:21:00:01,2.8,11/13/2022 21:00:29,0.2,330,26.8700,2490,11/13/2022 21:00:02,2460,11/13/2022 21:00:01,2480,13.0,-14.25,-14.25,-14.25,-14.26,11/13/2022 21:03:45,11/13/2022 21:03:45,11/13/2022 21:03:44,11/13/2022 21:03:44,-14.15,-14.15,11/13/2022 21:02:52,11/13/2022 21:02:51,-17.37,-17.37,-17.37,-17.37,11/13/2022 21:12:17,11/13/2022 21:12:17,11/13/2022 21:12:17,11/13/2022 21:12:17,-16.98,-16.98,11/13/2022 21:12:46,11/13/2022 21:12:45,-15.96,-15.96,-15.96,-15.96,-15.74,-15.74,0.921,0.922,0.921,0.921,0.833,0.833,0
13NOV2022:21:30:00,15min,Peter Sinks,UCC,270,-18.3,-16.8,-19.0,-16.73,-17.22,-17.51,-17.55,11/13/2022 21:15:01,11/13/2022 21:15:01,11/13/2022 21:28:58,11/13/2022 21:28:59,-16.73,-16.75,11/13/2022 21:15:03,11/13/2022 21:15:03,-18.75,-19.26,-19.88,-19.83,11/13/2022 21:26:06,11/13/2022 21:25:53,11/13/2022 21:22:40,11/13/2022 21:22:39,-18.81,-18.83,11/13/2022 21:26:36,11/13/2022 21:26:36,-18.22,-18.52,-18.62,-18.57,-18.24,-18.25,0.4930,0.4420,0.5340,0.5040,0.4640,0.4640,-0,-0,13NOV2022:21:15:11,2.0,11/13/2022 21:15:10,0.2,310,37.4100,2490,11/13/2022 21:15:01,2460,11/13/2022 21:15:02,2480,12.9,-16.99,-17,-17.02,-17.04,11/13/2022 21:15:01,11/13/2022 21:15:01,11/13/2022 21:15:01,11/13/2022 21:15:01,-16.5,-16.51,11/13/2022 21:15:01,11/13/2022 21:15:01,-19.32,-19.32,-19.32,-19.32,11/13/2022 21:22:50,11/13/2022 21:22:50,11/13/2022 21:22:50,11/13/2022 21:22:49,-18.72,-18.72,11/13/2022 21:23:10,11/13/2022 21:23:09,-18.47,-18.47,-18.47,-18.47,-18.21,-18.21,0.462,0.462,0.46,0.459,0.503,0.502,0
13NOV2022:21:45:00,15min,Peter Sinks,UCC,270,-20.1,-18.5,-21.2,-18.53,-18.61,-18.18,-18.20,11/13/2022 21:30:41,11/13/2022 21:30:43,11/13/2022 21:30:35,11/13/2022 21:30:36,-18.52,-18.54,11/13/2022 21:30:04,11/13/2022 21:30:04,-20.99,-21.57,-21.91,-21.79,11/13/2022 21:45:00,11/13/2022 21:38:57,11/13/2022 21:44:58,11/13/2022 21:44:59,-21.12,-21.13,11/13/2022 21:39:24,11/13/2022 21:39:24,-20.04,-20.35,-20.40,-20.32,-20.05,-20.07,0.6350,0.6570,0.7880,0.7800,0.6400,0.6400,-0,-0,13NOV2022:21:43:57,1.8,11/13/2022 21:43:47,0.1,189,19.2200,2490,11/13/2022 21:30:01,2460,11/13/2022 21:30:02,2479,12.9,-18.48,-18.47,-18.48,-18.48,11/13/2022 21:30:46,11/13/2022 21:30:46,11/13/2022 21:30:46,11/13/2022 21:30:45,-18.46,-18.46,11/13/2022 21:30:01,11/13/2022 21:30:01,-21.46,-21.46,-21.46,-21.46,11/13/2022 21:39:04,11/13/2022 21:39:04,11/13/2022 21:39:04,11/13/2022 21:45:00,-20.96,-20.96,11/13/2022 21:39:29,11/13/2022 21:39:28,-20.25,-20.25,-20.25,-20.25,-20.02,-20.02,0.707,0.707,0.706,0.706,0.655,0.654,0
13NOV2022:22:00:00,15min,Peter Sinks,UCC,270,-20.6,-19.7,-21.7,-19.91,-19.67,-19.13,-19.14,11/13/2022 21:57:22,11/13/2022 21:55:35,11/13/2022 21:57:23,11/13/2022 21:57:24,-19.70,-19.72,11/13/2022 21:57:33,11/13/2022 21:57:33,-21.35,-21.86,-22.78,-22.75,11/13/2022 21:46:07,11/13/2022 21:45:59,11/13/2022 21:45:53,11/13/2022 21:45:51,-21.41,-21.42,11/13/2022 21:46:03,11/13/2022 21:46:03,-20.58,-20.69,-20.62,-20.55,-20.48,-20.49,0.4070,0.5520,0.7770,0.7680,0.4780,0.4770,-0,-0,13NOV2022:21:47:50,2.4,11/13/2022 21:47:50,0.2,10,37.1200,2490,11/13/2022 21:45:02,2460,11/13/2022 21:45:01,2480,13.0,-19.57,-19.57,-19.58,-19.57,11/13/2022 21:57:29,11/13/2022 21:57:29,11/13/2022 21:57:29,11/13/2022 21:57:28,-19.78,-19.78,11/13/2022 21:57:43,11/13/2022 21:57:43,-22.07,-22.08,-22.07,-22.07,11/13/2022 21:46:04,11/13/2022 21:46:04,11/13/2022 21:46:04,11/13/2022 21:46:03,-21.38,-21.39,11/13/2022 21:47:49,11/13/2022 21:47:49,-20.61,-20.61,-20.61,-20.61,-20.48,-20.48,0.607,0.607,0.607,0.606,0.469,0.469,0
13NOV2022:22:15:00,15min,Peter Sinks,UCC,270,-21.4,-20.5,-22.3,-20.51,-20.36,-20.53,-20.39,11/13/2022 22:01:54,11/13/2022 22:01:51,11/13/2022 22:05:53,11/13/2022 22:03:25,-20.44,-20.46,11/13/2022 22:01:52,11/13/2022 22:01:52,-22.02,-22.47,-22.94,-23.01,11/13/2022 22:08:07,11/13/2022 22:07:47,11/13/2022 22:07:54,11/13/2022 22:07:52,-22.22,-22.23,11/13/2022 22:07:48,11/13/2022 22:07:48,-21.38,-21.60,-21.65,-21.58,-21.36,-21.37,0.4830,0.5700,0.6320,0.6670,0.5190,0.5180,-0,-0,13NOV2022:22:00:04,0.7,11/13/2022 22:05:10,0.0,189,0.0280,2490,11/13/2022 22:00:01,2460,11/13/2022 22:00:02,2478,12.9,-20.61,-20.61,-20.61,-20.61,11/13/2022 22:02:04,11/13/2022 22:02:03,11/13/2022 22:02:03,11/13/2022 22:02:04,-20.46,-20.46,11/13/2022 22:02:21,11/13/2022 22:02:19,-22.58,-22.58,-22.58,-22.58,11/13/2022 22:08:02,11/13/2022 22:08:02,11/13/2022 22:08:01,11/13/2022 22:08:01,-22.11,-22.11,11/13/2022 22:08:17,11/13/2022 22:08:16,-21.54,-21.54,-21.54,-21.54,-21.35,-21.35,0.573,0.573,0.573,0.573,0.512,0.512,0
13NOV2022:22:30:00,15min,Peter Sinks,UCC,270,-22.5,-21.7,-23.3,-21.84,-21.79,-21.60,-21.46,11/13/2022 22:20:00,11/13/2022 22:19:56,11/13/2022 22:19:48,11/13/2022 22:19:46,-21.77,-21.79,11/13/2022 22:20:41,11/13/2022 22:20:41,-23.28,-23.72,-23.77,-23.57,11/13/2022 22:29:35,11/13/2022 22:29:22,11/13/2022 22:22:46,11/13/2022 22:22:47,-23.40,-23.41,11/13/2022 22:29:24,11/13/2022 22:29:24,-22.42,-22.63,-22.73,-22.64,-22.37,-22.39,0.3440,0.4520,0.4600,0.4620,0.3570,0.3560,-0,-0,13NOV2022:22:15:01,1.5,11/13/2022 22:20:25,0.0,173,0.9680,2490,11/13/2022 22:15:02,2460,11/13/2022 22:15:01,2478,12.9,-21.71,-21.7,-21.71,-21.71,11/13/2022 22:20:04,11/13/2022 22:20:04,11/13/2022 22:20:04,11/13/2022 22:20:03,-21.79,-21.79,11/13/2022 22:20:43,11/13/2022 22:20:43,-23.37,-23.37,-23.37,-23.37,11/13/2022 22:29:58,11/13/2022 22:29:58,11/13/2022 22:29:58,11/13/2022 22:29:57,-23.28,-23.28,11/13/2022 22:29:54,11/13/2022 22:29:53,-22.6,-22.6,-22.6,-22.6,-22.36,-22.36,0.397,0.398,0.397,0.397,0.334,0.334,0
13NOV2022:22:45:00,15min,Peter Sinks,UCC,270,-22.8,-21.8,-23.7,-21.84,-21.43,-21.62,-21.46,11/13/2022 22:33:43,11/13/2022 22:33:44,11/13/2022 22:33:27,11/13/2022 22:33:16,-21.70,-21.71,11/13/2022 22:33:48,11/13/2022 22:33:48,-23.55,-24.10,-24.06,-24.03,11/13/2022 22:37:47,11/13/2022 22:37:42,11/13/2022 22:37:36,11/13/2022 22:37:39,-23.63,-23.64,11/13/2022 22:37:55,11/13/2022 22:37:55,-22.80,-22.90,-22.93,-22.86,-22.72,-22.73,0.3690,0.5380,0.5140,0.5390,0.4230,0.4230,-0,-0,13NOV2022:22:30:01,1.8,11/13/2022 22:35:57,0.1,156,3.1950,2490,11/13/2022 22:30:01,2460,11/13/2022 22:30:02,2479,12.9,-21.71,-21.71,-21.71,-21.72,11/13/2022 22:33:49,11/13/2022 22:33:49,11/13/2022 22:33:48,11/13/2022 22:33:48,-21.84,-21.84,11/13/2022 22:34:03,11/13/2022 22:34:02,-23.87,-23.87,-23.87,-23.87,11/13/2022 22:37:51,11/13/2022 22:37:51,11/13/2022 22:37:50,11/13/2022 22:37:50,-23.56,-23.56,11/13/2022 22:38:22,11/13/2022 22:38:22,-22.88,-22.88,-22.88,-22.88,-22.74,-22.74,0.467,0.468,0.467,0.466,0.416,0.416,0
13NOV2022:23:00:00,15min,Peter Sinks,UCC,270,-22.9,-22.0,-23.5,-21.98,-21.73,-21.75,-21.83,11/13/2022 22:47:33,11/13/2022 22:47:30,11/13/2022 22:59:57,11/13/2022 23:00:00,-21.92,-21.94,11/13/2022 22:47:29,11/13/2022 22:47:29,-23.32,-23.72,-24.12,-24.11,11/13/2022 22:53:21,11/13/2022 22:53:22,11/13/2022 22:53:16,11/13/2022 22:53:15,-23.40,-23.41,11/13/2022 22:52:19,11/13/2022 22:52:19,-22.89,-23.03,-23.12,-23.04,-22.85,-22.86,0.3410,0.4350,0.4780,0.4950,0.3860,0.3860,-0,-0,13NOV2022:22:45:01,0.7,11/13/2022 22:59:02,0.0,159,10.5000,2490,11/13/2022 22:45:02,2460,11/13/2022 22:45:01,2479,12.9,-22.04,-22.04,-22.04,-22.05,11/13/2022 22:47:40,11/13/2022 22:47:39,11/13/2022 22:47:39,11/13/2022 22:47:39,-21.95,-21.95,11/13/2022 22:48:11,11/13/2022 22:48:11,-23.68,-23.69,-23.68,-23.68,11/13/2022 22:53:26,11/13/2022 22:53:26,11/13/2022 22:53:25,11/13/2022 22:53:25,-23.34,-23.34,11/13/2022 22:52:34,11/13/2022 22:52:33,-23.02,-23.02,-23.02,-23.02,-22.85,-22.85,0.411,0.412,0.412,0.412,0.38,0.379,0
13NOV2022:23:15:00,15min,Peter Sinks,UCC,270,-21.3,-19.0,-23.9,-19.42,-18.90,-17.99,-17.71,11/13/2022 23:10:42,11/13/2022 23:10:41,11/13/2022 23:10:03,11/13/2022 23:10:03,-19.10,-19.12,11/13/2022 23:10:44,11/13/2022 23:10:44,-23.62,-24.03,-24.68,-24.69,11/13/2022 23:01:43,11/13/2022 23:01:31,11/13/2022 23:01:35,11/13/2022 23:01:35,-23.63,-23.64,11/13/2022 23:01:43,11/13/2022 23:01:43,-21.40,-21.37,-21.08,-21.02,-21.27,-21.29,1.1580,1.3170,1.4370,1.5120,1.1990,1.1980,-0,-0,13NOV2022:23:00:01,1.5,11/13/2022 23:13:49,0.1,351,45.6700,2490,11/13/2022 23:00:02,2460,11/13/2022 23:00:01,2480,12.9,-18.79,-18.78,-18.79,-18.79,11/13/2022 23:10:18,11/13/2022 23:10:17,11/13/2022 23:10:17,11/13/2022 23:10:17,-19.21,-19.21,11/13/2022 23:11:03,11/13/2022 23:11:02,-24.21,-24.21,-24.21,-24.2,11/13/2022 23:01:46,11/13/2022 23:01:46,11/13/2022 23:01:45,11/13/2022 23:01:45,-23.57,-23.57,11/13/2022 23:02:10,11/13/2022 23:02:09,-21.24,-21.24,-21.24,-21.24,-21.32,-21.32,1.315,1.315,1.315,1.314,1.19,1.19,0
13NOV2022:23:30:00,15min,Peter Sinks,UCC,270,-20.7,-19.8,-21.3,-19.91,-19.59,-19.82,-19.85,11/13/2022 23:15:07,11/13/2022 23:19:47,11/13/2022 23:15:04,11/13/2022 23:15:05,-19.70,-19.71,11/13/2022 23:15:15,11/13/2022 23:15:15,-21.15,-21.43,-21.89,-21.83,11/13/2022 23:29:07,11/13/2022 23:17:42,11/13/2022 23:18:18,11/13/2022 23:18:16,-21.18,-21.19,11/13/2022 23:29:01,11/13/2022 23:29:01,-20.67,-20.83,-20.98,-20.90,-20.60,-20.61,0.2970,0.4360,0.4320,0.4290,0.3600,0.3590,-0,-0,13NOV2022:23:15:01,0.7,11/13/2022 23:18:31,0.0,145,18.9400,2490,11/13/2022 23:15:01,2460,11/13/2022 23:15:02,2482,12.9,-19.83,-19.83,-19.83,-19.84,11/13/2022 23:15:18,11/13/2022 23:15:17,11/13/2022 23:15:17,11/13/2022 23:15:17,-19.74,-19.74,11/13/2022 23:15:34,11/13/2022 23:15:33,-21.5,-21.51,-21.5,-21.5,11/13/2022 23:18:26,11/13/2022 23:18:26,11/13/2022 23:18:25,11/13/2022 23:18:25,-21.15,-21.15,11/13/2022 23:29:30,11/13/2022 23:29:29,-20.84,-20.84,-20.84,-20.84,-20.59,-20.59,0.389,0.389,0.388,0.388,0.349,0.349,0
13NOV2022:23:45:00,15min,Peter Sinks,UCC,270,-20.1,-18.9,-21.5,-19.06,-18.54,-18.80,-18.59,11/13/2022 23:39:23,11/13/2022 23:39:24,11/13/2022 23:39:16,11/13/2022 23:39:16,-18.81,-18.82,11/13/2022 23:39:21,11/13/2022 23:39:21,-21.33,-21.63,-21.96,-21.83,11/13/2022 23:31:22,11/13/2022 23:31:30,11/13/2022 23:30:48,11/13/2022 23:30:48,-21.40,-21.42,11/13/2022 23:31:29,11/13/2022 23:31:29,-20.16,-20.20,-20.28,-20.13,-20.05,-20.07,0.5800,0.6930,0.7890,0.8020,0.6250,0.6250,-0,-0,13NOV2022:23:30:01,1.3,11/13/2022 23:42:46,0.1,188,16.5400,2490,11/13/2022 23:30:01,2460,11/13/2022 23:30:02,2484,12.8,-18.84,-18.84,-18.84,-18.84,11/13/2022 23:39:26,11/13/2022 23:39:26,11/13/2022 23:39:25,11/13/2022 23:39:25,-18.87,-18.87,11/13/2022 23:39:42,11/13/2022 23:39:41,-21.66,-21.66,-21.66,-21.66,11/13/2022 23:31:36,11/13/2022 23:31:36,11/13/2022 23:31:36,11/13/2022 23:31:35,-21.36,-21.36,11/13/2022 23:31:57,11/13/2022 23:31:57,-20.2,-20.2,-20.2,-20.2,-20.08,-20.08,0.701,0.701,0.7,0.699,0.626,0.626,0
14NOV2022:00:00:00,15min,Peter Sinks,UCC,270,-19.3,-16.9,-20.4,-17.39,-17.22,-15.23,-15.05,11/13/2022 23:59:52,11/13/2022 23:58:48,11/13/2022 23:56:59,11/13/2022 23:57:00,-17.17,-17.19,11/13/2022 23:59:45,11/13/2022 23:59:45,-20.19,-20.62,-21.24,-21.18,11/13/2022 23:48:54,11/13/2022 23:48:10,11/13/2022 23:47:59,11/13/2022 23:45:01,-20.29,-20.31,11/13/2022 23:49:17,11/13/2022 23:49:17,-19.29,-19.33,-18.91,-18.80,-19.20,-19.22,0.9070,1.0920,1.8440,1.8420,0.9580,0.9570,-0,-0,13NOV2022:23:45:01,1.1,11/13/2022 23:55:59,0.2,51,36.8200,2490,11/13/2022 23:45:02,2460,11/13/2022 23:45:01,2482,12.9,-16.46,-16.46,-16.46,-16.46,11/13/2022 23:57:13,11/13/2022 23:57:13,11/13/2022 23:57:12,11/13/2022 23:57:12,-17.33,-17.33,11/14/2022 00:00:00,11/14/2022 00:00:00,-20.68,-20.69,-20.68,-20.68,11/13/2022 23:49:08,11/13/2022 23:49:08,11/13/2022 23:49:08,11/13/2022 23:49:08,-20.16,-20.17,11/13/2022 23:49:18,11/13/2022 23:49:17,-19.12,-19.12,-19.12,-19.11,-19.25,-19.25,1.393,1.393,1.393,1.393,0.92,0.921,0
14NOV2022:00:15:00,15min,Peter Sinks,UCC,270,-15.0,-13.6,-17.1,-13.93,-13.79,-11.56,-11.83,11/14/2022 00:14:19,11/14/2022 00:14:22,11/14/2022 00:02:01,11/14/2022 00:02:02,-13.76,-13.78,11/14/2022 00:14:26,11/14/2022 00:14:26,-17.39,-17.35,-16.13,-16.14,11/14/2022 00:00:01,11/14/2022 00:00:01,11/14/2022 00:00:01,11/14/2022 00:00:01,-17.32,-17.34,11/14/2022 00:00:23,11/14/2022 00:00:23,-15.04,-15.03,-14.25,-14.24,-14.97,-15.00,0.7050,0.6650,0.9610,0.9110,0.7130,0.7120,-0,-0,14NOV2022:00:00:03,2.6,11/14/2022 00:04:19,0.6,176,72.7700,2490,11/14/2022 00:00:02,2460,11/14/2022 00:00:01,2483,12.9,-13.41,-13.41,-13.42,-13.42,11/14/2022 00:02:12,11/14/2022 00:02:12,11/14/2022 00:02:12,11/14/2022 00:02:11,-13.85,-13.85,11/14/2022 00:14:45,11/14/2022 00:14:44,-16.8,-16.8,-16.8,-16.8,11/14/2022 00:00:01,11/14/2022 00:00:01,11/14/2022 00:00:01,11/14/2022 00:00:01,-17.32,-17.32,11/14/2022 00:00:01,11/14/2022 00:00:01,-14.66,-14.66,-14.66,-14.66,-15.04,-15.04,0.648,0.648,0.646,0.644,0.749,0.748,0
14NOV2022:00:30:00,15min,Peter Sinks,UCC,270,-13.5,-12.4,-14.0,-12.76,-12.25,-11.67,-11.92,11/14/2022 00:19:25,11/14/2022 00:19:21,11/14/2022 00:19:28,11/14/2022 00:19:29,-12.42,-12.45,11/14/2022 00:19:37,11/14/2022 00:19:37,-13.99,-14.21,-14.40,-14.42,11/14/2022 00:15:01,11/14/2022 00:18:18,11/14/2022 00:18:13,11/14/2022 00:18:12,-14.05,-14.08,11/14/2022 00:16:21,11/14/2022 00:16:21,-13.48,-13.57,-13.42,-13.33,-13.39,-13.41,0.3530,0.4790,0.6330,0.6110,0.4140,0.4130,-0,-0,14NOV2022:00:15:02,2.8,11/14/2022 00:29:31,0.4,275,52.5500,2490,11/14/2022 00:15:01,2460,11/14/2022 00:15:04,2483,12.9,-12.21,-12.21,-12.21,-12.21,11/14/2022 00:19:35,11/14/2022 00:19:34,11/14/2022 00:19:34,11/14/2022 00:19:34,-12.59,-12.59,11/14/2022 00:20:05,11/14/2022 00:20:05,-14.17,-14.17,-14.17,-14.17,11/14/2022 00:18:23,11/14/2022 00:18:23,11/14/2022 00:18:23,11/14/2022 00:18:22,-13.88,-13.88,11/14/2022 00:15:13,11/14/2022 00:15:04,-13.45,-13.45,-13.45,-13.45,-13.41,-13.41,0.491,0.491,0.491,0.49,0.405,0.405,0
14NOV2022:00:45:00,15min,Peter Sinks,UCC,270,-12.7,-11.3,-13.5,-11.59,-11.36,-10.73,-10.45,11/14/2022 00:43:26,11/14/2022 00:43:21,11/14/2022 00:43:24,11/14/2022 00:43:21,-11.38,-11.41,11/14/2022 00:43:19,11/14/2022 00:43:19,-13.33,-13.62,-14.10,-13.99,11/14/2022 00:30:30,11/14/2022 00:30:07,11/14/2022 00:30:01,11/14/2022 00:30:01,-13.39,-13.41,11/14/2022 00:30:24,11/14/2022 00:30:24,-12.70,-12.78,-12.69,-12.60,-12.61,-12.64,0.4410,0.5350,0.7710,0.8180,0.4940,0.4940,-0,-0,14NOV2022:00:30:01,2.4,11/14/2022 00:30:11,0.5,209,41.6500,2490,11/14/2022 00:30:01,2460,11/14/2022 00:30:03,2484,12.8,-11.08,-11.08,-11.08,-11.09,11/14/2022 00:43:29,11/14/2022 00:43:29,11/14/2022 00:43:29,11/14/2022 00:43:28,-11.44,-11.44,11/14/2022 00:43:49,11/14/2022 00:43:48,-13.75,-13.75,-13.75,-13.75,11/14/2022 00:30:11,11/14/2022 00:30:11,11/14/2022 00:30:11,11/14/2022 00:30:10,-13.28,-13.28,11/14/2022 00:30:42,11/14/2022 00:30:42,-12.7,-12.7,-12.7,-12.7,-12.64,-12.64,0.632,0.632,0.632,0.631,0.486,0.486,0
14NOV2022:01:00:00,15min,Peter Sinks,UCC,270,-11.9,-10.9,-12.6,-11.06,-11.08,-10.62,-10.59,11/14/2022 00:59:56,11/14/2022 00:59:45,11/14/2022 00:56:31,11/14/2022 00:59:27,-10.79,-10.81,11/14/2022 00:59:57,11/14/2022 00:59:57,-12.40,-12.80,-13.00,-13.02,11/14/2022 00:49:51,11/14/2022 00:47:00,11/14/2022 00:46:45,11/14/2022 00:46:45,-12.42,-12.44,11/14/2022 00:47:05,11/14/2022 00:47:05,-11.92,-12.03,-11.86,-11.83,-11.87,-11.89,0.3880,0.4650,0.6740,0.6460,0.4200,0.4200,-0,-0,14NOV2022:00:45:02,2.0,11/14/2022 00:59:38,0.2,237,33.3800,2490,11/14/2022 00:45:01,2460,11/14/2022 00:45:03,2478,12.9,-10.87,-10.87,-10.87,-10.87,11/14/2022 00:59:51,11/14/2022 00:59:50,11/14/2022 00:59:48,11/14/2022 00:59:50,-10.94,-10.94,11/14/2022 00:59:59,11/14/2022 00:59:58,-12.73,-12.74,-12.73,-12.73,11/14/2022 00:47:01,11/14/2022 00:47:00,11/14/2022 00:47:00,11/14/2022 00:47:00,-12.37,-12.37,11/14/2022 00:52:32,11/14/2022 00:52:32,-11.92,-11.92,-11.92,-11.92,-11.9,-11.9,0.527,0.528,0.528,0.528,0.395,0.395,0
14NOV2022:01:15:00,15min,Peter Sinks,UCC,270,-10.6,-9.2,-11.6,-9.44,-9.39,-8.32,-8.43,11/14/2022 01:13:11,11/14/2022 01:12:35,11/14/2022 01:11:22,11/14/2022 01:11:23,-9.30,-9.33,11/14/2022 01:12:37,11/14/2022 01:12:37,-11.39,-11.75,-11.82,-11.79,11/14/2022 01:04:03,11/14/2022 01:03:01,11/14/2022 01:03:25,11/14/2022 01:03:04,-11.53,-11.55,11/14/2022 01:03:10,11/14/2022 01:03:10,-10.61,-10.71,-10.29,-10.24,-10.56,-10.59,0.6320,0.6930,1.0700,1.0220,0.6800,0.6800,-0,-0,14NOV2022:01:00:01,2.2,11/14/2022 01:00:17,0.4,339,49.7200,2490,11/14/2022 01:00:05,2460,11/14/2022 01:00:01,2472,12.9,-9.03,-9.03,-9.03,-9.03,11/14/2022 01:12:38,11/14/2022 01:12:37,11/14/2022 01:12:37,11/14/2022 01:12:37,-9.31,-9.31,11/14/2022 01:13:10,11/14/2022 01:13:09,-11.65,-11.65,-11.65,-11.65,11/14/2022 01:03:14,11/14/2022 01:03:14,11/14/2022 01:03:13,11/14/2022 01:03:13,-11.54,-11.54,11/14/2022 01:04:59,11/14/2022 01:04:58,-10.46,-10.46,-10.46,-10.46,-10.59,-10.58,0.84,0.84,0.84,0.839,0.674,0.674,0
14NOV2022:01:30:00,15min,Peter Sinks,UCC,270,-11.8,-10.3,-13.1,-10.25,-10.43,-10.50,-10.39,11/14/2022 01:15:01,11/14/2022 01:17:37,11/14/2022 01:17:27,11/14/2022 01:17:30,-10.19,-10.22,11/14/2022 01:15:02,11/14/2022 01:15:02,-13.04,-13.34,-13.49,-13.35,11/14/2022 01:29:58,11/14/2022 01:29:54,11/14/2022 01:27:57,11/14/2022 01:28:00,-13.09,-13.11,11/14/2022 01:29:53,11/14/2022 01:29:53,-11.67,-12.00,-12.25,-12.18,-11.69,-11.71,0.8770,0.8880,0.8130,0.8120,0.8800,0.8800,-0,-0,14NOV2022:01:15:01,2.0,11/14/2022 01:17:54,0.2,181,10.5800,2490,11/14/2022 01:15:02,2460,11/14/2022 01:15:01,2475,12.9,-10.46,-10.46,-10.46,-10.46,11/14/2022 01:17:44,11/14/2022 01:17:43,11/14/2022 01:17:43,11/14/2022 01:17:43,-10.15,-10.16,11/14/2022 01:15:01,11/14/2022 01:15:01,-13.24,-13.24,-13.24,-13.24,11/14/2022 01:30:00,11/14/2022 01:30:00,11/14/2022 01:30:00,11/14/2022 01:30:00,-12.97,-12.98,11/14/2022 01:30:00,11/14/2022 01:30:00,-12,-12,-12.01,-12.01,-11.65,-11.65,0.841,0.841,0.841,0.841,0.88,0.879,0
14NOV2022:01:45:00,15min,Peter Sinks,UCC,270,-14.4,-13.1,-15.6,-13.04,-13.31,-13.24,-13.20,11/14/2022 01:30:01,11/14/2022 01:30:28,11/14/2022 01:30:16,11/14/2022 01:30:17,-13.02,-13.04,11/14/2022 01:30:04,11/14/2022 01:30:04,-15.29,-15.91,-16.23,-16.01,11/14/2022 01:41:40,11/14/2022 01:41:16,11/14/2022 01:41:14,11/14/2022 01:41:24,-15.47,-15.49,11/14/2022 01:41:27,11/14/2022 01:41:27,-14.31,-14.59,-14.66,-14.54,-14.32,-14.35,0.6360,0.6830,0.7720,0.7500,0.6730,0.6720,-0,-0,14NOV2022:01:30:01,1.3,11/14/2022 01:33:23,0.1,281,21.8500,2490,11/14/2022 01:30:02,2460,11/14/2022 01:30:01,2474,12.9,-13.22,-13.22,-13.22,-13.22,11/14/2022 01:30:26,11/14/2022 01:30:28,11/14/2022 01:30:26,11/14/2022 01:30:25,-12.98,-12.99,11/14/2022 01:30:01,11/14/2022 01:30:01,-15.83,-15.83,-15.83,-15.83,11/14/2022 01:41:30,11/14/2022 01:41:30,11/14/2022 01:41:30,11/14/2022 01:41:30,-15.41,-15.42,11/14/2022 01:41:57,11/14/2022 01:41:56,-14.51,-14.51,-14.51,-14.51,-14.31,-14.31,0.706,0.705,0.705,0.704,0.684,0.683,0
14NOV2022:02:00:00,15min,Peter Sinks,UCC,270,-16.1,-14.3,-17.3,-14.50,-14.39,-13.92,-13.66,11/14/2022 01:45:55,11/14/2022 01:45:47,11/14/2022 01:45:43,11/14/2022 01:45:41,-14.35,-14.38,11/14/2022 01:45:50,11/14/2022 01:45:50,-16.93,-17.58,-18.38,-18.45,11/14/2022 01:58:43,11/14/2022 01:58:45,11/14/2022 01:58:30,11/14/2022 01:58:31,-16.95,-16.97,11/14/2022 01:58:46,11/14/2022 01:58:46,-16.03,-16.30,-16.13,-16.03,-16.03,-16.05,0.6370,0.7360,0.9650,0.9830,0.6850,0.6850,-0,-0,14NOV2022:01:45:01,1.3,11/14/2022 01:51:23,0.2,120,36.5600,2490,11/14/2022 01:45:02,2460,11/14/2022 01:45:01,2473,12.8,-14.15,-14.15,-14.15,-14.15,11/14/2022 01:45:54,11/14/2022 01:45:54,11/14/2022 01:45:54,11/14/2022 01:45:53,-14.36,-14.36,11/14/2022 01:46:20,11/14/2022 01:46:19,-17.66,-17.67,-17.66,-17.65,11/14/2022 01:58:43,11/14/2022 01:58:43,11/14/2022 01:58:43,11/14/2022 01:58:43,-16.89,-16.89,11/14/2022 01:59:15,11/14/2022 01:59:14,-16.11,-16.11,-16.11,-16.11,-16.01,-16.01,0.794,0.794,0.793,0.792,0.689,0.689,0
14NOV2022:02:15:00,15min,Peter Sinks,UCC,270,-17.5,-16.2,-18.5,-16.34,-16.37,-15.87,-15.78,11/14/2022 02:01:08,11/14/2022 02:01:05,11/14/2022 02:01:05,11/14/2022 02:00:45,-16.14,-16.16,11/14/2022 02:01:14,11/14/2022 02:01:14,-18.19,-18.56,-19.27,-19.28,11/14/2022 02:14:11,11/14/2022 02:14:13,11/14/2022 02:05:07,11/14/2022 02:05:08,-18.29,-18.30,11/14/2022 02:14:11,11/14/2022 02:14:11,-17.42,-17.67,-17.54,-17.48,-17.41,-17.43,0.5650,0.6480,0.8890,0.9200,0.6060,0.6050,-0,-0,14NOV2022:02:00:01,0.7,11/14/2022 02:01:45,0.0,156,29.7800,2490,11/14/2022 02:00:03,2460,11/14/2022 02:00:01,2476,12.9,-16.11,-16.11,-16.11,-16.11,11/14/2022 02:01:19,11/14/2022 02:01:19,11/14/2022 02:01:19,11/14/2022 02:01:19,-16.22,-16.22,11/14/2022 02:01:43,11/14/2022 02:01:42,-18.62,-18.63,-18.62,-18.62,11/14/2022 02:05:21,11/14/2022 02:05:21,11/14/2022 02:05:21,11/14/2022 02:05:20,-18.28,-18.28,11/14/2022 02:14:40,11/14/2022 02:14:39,-17.51,-17.51,-17.52,-17.52,-17.4,-17.4,0.721,0.721,0.721,0.72,0.598,0.598,0
14NOV2022:02:30:00,15min,Peter Sinks,UCC,270,-19.1,-18.0,-20.3,-18.06,-18.22,-17.44,-17.51,11/14/2022 02:15:01,11/14/2022 02:15:01,11/14/2022 02:26:15,11/14/2022 02:26:15,-18.07,-18.08,11/14/2022 02:15:01,11/14/2022 02:15:01,-19.94,-20.46,-20.88,-20.89,11/14/2022 02:29:24,11/14/2022 02:29:24,11/14/2022 02:28:34,11/14/2022 02:28:34,-20.14,-20.16,11/14/2022 02:29:26,11/14/2022 02:29:26,-19.00,-19.30,-19.19,-19.14,-19.03,-19.04,0.4030,0.5520,0.8180,0.8040,0.4590,0.4590,-0,-0,14NOV2022:02:15:01,0.9,11/14/2022 02:24:42,0.1,201,19.2800,2490,11/14/2022 02:15:02,2460,11/14/2022 02:15:01,2475,12.8,-17.97,-17.97,-17.97,-17.97,11/14/2022 02:26:20,11/14/2022 02:26:20,11/14/2022 02:26:19,11/14/2022 02:26:19,-18.07,-18.07,11/14/2022 02:15:20,11/14/2022 02:15:19,-20.44,-20.44,-20.44,-20.44,11/14/2022 02:29:19,11/14/2022 02:29:19,11/14/2022 02:29:18,11/14/2022 02:29:18,-20.06,-20.06,11/14/2022 02:29:42,11/14/2022 02:29:41,-19.14,-19.14,-19.14,-19.14,-19,-19.01,0.626,0.626,0.626,0.625,0.446,0.446,0
14NOV2022:02:45:00,15min,Peter Sinks,UCC,270,-19.8,-18.3,-21.1,-18.60,-18.22,-17.57,-17.71,11/14/2022 02:35:27,11/14/2022 02:35:26,11/14/2022 02:34:55,11/14/2022 02:34:59,-18.36,-18.38,11/14/2022 02:35:33,11/14/2022 02:35:33,-20.75,-21.21,-21.53,-21.41,11/14/2022 02:42:17,11/14/2022 02:41:42,11/14/2022 02:39:21,11/14/2022 02:42:15,-20.96,-20.97,11/14/2022 02:41:56,11/14/2022 02:41:56,-19.76,-19.98,-19.82,-19.75,-19.78,-19.80,0.6550,0.8030,1.1740,1.1210,0.7330,0.7320,-0,-0,14NOV2022:02:30:01,0.9,11/14/2022 02:37:30,0.1,187,2.3400,2490,11/14/2022 02:30:01,2460,11/14/2022 02:30:02,2477,12.9,-18.18,-18.18,-18.18,-18.18,11/14/2022 02:35:35,11/14/2022 02:35:34,11/14/2022 02:35:34,11/14/2022 02:35:34,-18.47,-18.47,11/14/2022 02:35:59,11/14/2022 02:35:59,-21.18,-21.18,-21.18,-21.18,11/14/2022 02:42:23,11/14/2022 02:42:23,11/14/2022 02:42:22,11/14/2022 02:42:22,-20.96,-20.96,11/14/2022 02:42:32,11/14/2022 02:42:31,-19.82,-19.82,-19.82,-19.82,-19.78,-19.78,0.917,0.917,0.917,0.916,0.72,0.72,0
14NOV2022:03:00:00,15min,Peter Sinks,UCC,270,-20.6,-19.7,-21.6,-19.91,-19.81,-18.65,-18.79,11/14/2022 02:50:55,11/14/2022 02:54:44,11/14/2022 02:50:52,11/14/2022 02:50:53,-19.85,-19.86,11/14/2022 02:51:03,11/14/2022 02:51:03,-21.22,-21.79,-22.47,-22.48,11/14/2022 02:58:49,11/14/2022 02:58:38,11/14/2022 02:58:27,11/14/2022 02:58:26,-21.40,-21.42,11/14/2022 02:58:59,11/14/2022 02:58:59,-20.50,-20.71,-20.28,-20.29,-20.51,-20.53,0.3400,0.5100,0.9400,0.8840,0.3690,0.3680,-0,-0,14NOV2022:02:45:01,1.3,11/14/2022 02:50:23,0.1,315,18.4600,2490,11/14/2022 02:45:01,2460,11/14/2022 02:45:02,2476,12.7,-19.37,-19.37,-19.38,-19.38,11/14/2022 02:51:02,11/14/2022 02:51:02,11/14/2022 02:51:01,11/14/2022 02:51:01,-19.97,-19.97,11/14/2022 02:51:12,11/14/2022 02:51:12,-21.88,-21.88,-21.88,-21.87,11/14/2022 02:58:42,11/14/2022 02:58:42,11/14/2022 02:58:41,11/14/2022 02:58:41,-21.26,-21.26,11/14/2022 02:59:13,11/14/2022 02:59:12,-20.44,-20.44,-20.44,-20.44,-20.51,-20.51,0.637,0.638,0.637,0.637,0.342,0.342,0
14NOV2022:03:15:00,15min,Peter Sinks,UCC,270,-22.0,-20.6,-23.1,-20.68,-20.56,-20.17,-20.04,11/14/2022 03:01:01,11/14/2022 03:01:43,11/14/2022 03:00:48,11/14/2022 03:00:47,-20.74,-20.75,11/14/2022 03:00:52,11/14/2022 03:00:52,-22.81,-23.32,-23.60,-23.61,11/14/2022 03:11:52,11/14/2022 03:11:40,11/14/2022 03:11:45,11/14/2022 03:11:44,-23.03,-23.05,11/14/2022 03:11:59,11/14/2022 03:11:59,-21.87,-22.14,-22.32,-22.24,-21.92,-21.93,0.6280,0.6810,0.7730,0.8120,0.6530,0.6520,-0,-0,14NOV2022:03:00:01,0.7,11/14/2022 03:02:46,0.0,232,3.5030,2490,11/14/2022 03:00:02,2460,11/14/2022 03:00:01,2476,12.8,-20.43,-20.43,-20.43,-20.43,11/14/2022 03:00:59,11/14/2022 03:00:59,11/14/2022 03:00:58,11/14/2022 03:00:58,-20.78,-20.78,11/14/2022 03:02:07,11/14/2022 03:02:07,-23.31,-23.31,-23.31,-23.31,11/14/2022 03:11:57,11/14/2022 03:11:57,11/14/2022 03:11:56,11/14/2022 03:11:56,-22.92,-22.92,11/14/2022 03:12:22,11/14/2022 03:12:22,-22.13,-22.13,-22.13,-22.14,-21.9,-21.91,0.709,0.709,0.709,0.709,0.654,0.654,0
14NOV2022:03:30:00,15min,Peter Sinks,UCC,270,-20.3,-18.3,-22.3,-18.93,-18.25,-16.58,-16.46,11/14/2022 03:21:52,11/14/2022 03:21:56,11/14/2022 03:21:06,11/14/2022 03:21:05,-18.51,-18.53,11/14/2022 03:21:59,11/14/2022 03:21:59,-22.20,-22.24,-22.10,-22.26,11/14/2022 03:15:01,11/14/2022 03:15:01,11/14/2022 03:15:01,11/14/2022 03:15:01,-22.22,-22.23,11/14/2022 03:15:01,11/14/2022 03:15:01,-20.26,-20.30,-19.41,-19.38,-20.21,-20.23,0.8640,0.9300,1.2670,1.3170,0.9280,0.9270,-0,-0,14NOV2022:03:15:01,1.5,11/14/2022 03:25:27,0.3,54,50.5400,2490,11/14/2022 03:15:01,2460,11/14/2022 03:15:02,2476,12.8,-17.8,-17.8,-17.8,-17.8,11/14/2022 03:21:38,11/14/2022 03:21:39,11/14/2022 03:21:37,11/14/2022 03:21:37,-18.72,-18.72,11/14/2022 03:22:14,11/14/2022 03:22:14,-22.28,-22.28,-22.28,-22.28,11/14/2022 03:15:01,11/14/2022 03:15:01,11/14/2022 03:15:01,11/14/2022 03:15:01,-22.32,-22.32,11/14/2022 03:15:01,11/14/2022 03:15:01,-19.85,-19.85,-19.85,-19.85,-20.25,-20.25,1.041,1.041,1.04,1.038,0.958,0.957,0
14NOV2022:03:45:00,15min,Peter Sinks,UCC,270,-20.5,-18.7,-21.7,-18.84,-18.75,-18.30,-18.51,11/14/2022 03:44:58,11/14/2022 03:44:38,11/14/2022 03:43:33,11/14/2022 03:44:37,-18.73,-18.75,11/14/2022 03:44:59,11/14/2022 03:44:59,-21.21,-21.78,-22.62,-22.63,11/14/2022 03:32:51,11/14/2022 03:32:49,11/14/2022 03:32:36,11/14/2022 03:32:39,-21.40,-21.42,11/14/2022 03:32:55,11/14/2022 03:32:55,-20.48,-20.58,-20.71,-20.72,-20.48,-20.50,0.6280,0.7690,1.0720,0.9860,0.6560,0.6550,-0,-0,14NOV2022:03:30:01,0.4,11/14/2022 03:43:33,0.0,347,0.1500,2490,11/14/2022 03:30:01,2460,11/14/2022 03:30:03,2480,12.7,-18.65,-18.65,-18.65,-18.65,11/14/2022 03:44:52,11/14/2022 03:44:52,11/14/2022 03:44:52,11/14/2022 03:45:00,-18.85,-18.84,11/14/2022 03:45:00,11/14/2022 03:45:00,-22,-22.01,-22,-22,11/14/2022 03:32:51,11/14/2022 03:32:51,11/14/2022 03:32:51,11/14/2022 03:32:50,-21.33,-21.33,11/14/2022 03:33:22,11/14/2022 03:33:22,-20.64,-20.64,-20.64,-20.64,-20.52,-20.52,0.837,0.838,0.838,0.839,0.614,0.616,0
14NOV2022:04:00:00,15min,Peter Sinks,UCC,270,-17.6,-17.2,-18.7,-17.13,-17.21,-17.41,-17.31,11/14/2022 03:55:41,11/14/2022 03:55:09,11/14/2022 03:55:35,11/14/2022 03:53:36,-17.03,-17.05,11/14/2022 03:54:43,11/14/2022 03:54:43,-18.83,-18.75,-18.50,-18.51,11/14/2022 03:45:01,11/14/2022 03:45:01,11/14/2022 03:45:29,11/14/2022 03:45:01,-18.88,-18.90,11/14/2022 03:45:04,11/14/2022 03:45:04,-17.63,-17.68,-17.88,-17.81,-17.58,-17.59,0.3790,0.3380,0.2920,0.3150,0.3800,0.3790,-0,-0,14NOV2022:03:45:01,1.3,11/14/2022 03:52:09,0.1,251,36.0200,2490,11/14/2022 03:45:01,2460,11/14/2022 03:45:02,2480,12.8,-17.28,-17.28,-17.29,-17.29,11/14/2022 03:55:46,11/14/2022 03:55:46,11/14/2022 03:55:45,11/14/2022 03:55:45,-17.04,-17.04,11/14/2022 03:55:34,11/14/2022 03:55:33,-18.65,-18.65,-18.65,-18.65,11/14/2022 03:45:01,11/14/2022 03:45:01,11/14/2022 03:45:01,11/14/2022 03:45:01,-18.84,-18.84,11/14/2022 03:45:01,11/14/2022 03:45:01,-17.76,-17.76,-17.76,-17.76,-17.6,-17.6,0.317,0.317,0.316,0.316,0.405,0.404,0
14NOV2022:04:15:00,15min,Peter Sinks,UCC,270,-17.9,-17.4,-18.5,-17.28,-17.27,-17.43,-17.30,11/14/2022 04:03:41,11/14/2022 04:03:35,11/14/2022 04:03:30,11/14/2022 04:03:36,-17.32,-17.34,11/14/2022 04:03:49,11/14/2022 04:03:49,-18.28,-18.58,-18.89,-18.85,11/14/2022 04:07:29,11/14/2022 04:05:35,11/14/2022 04:05:48,11/14/2022 04:05:45,-18.51,-18.53,11/14/2022 04:06:39,11/14/2022 04:06:39,-17.89,-18.08,-18.23,-18.17,-17.90,-17.92,0.2920,0.3560,0.3410,0.3380,0.3390,0.3390,-0,-0,14NOV2022:04:00:01,1.8,11/14/2022 04:00:56,0.2,278,50.6700,2490,11/14/2022 04:00:02,2460,11/14/2022 04:00:01,2478,12.8,-17.36,-17.36,-17.36,-17.36,11/14/2022 04:03:43,11/14/2022 04:03:43,11/14/2022 04:03:42,11/14/2022 04:03:42,-17.39,-17.39,11/14/2022 04:03:54,11/14/2022 04:03:53,-18.6,-18.6,-18.6,-18.6,11/14/2022 04:06:00,11/14/2022 04:06:00,11/14/2022 04:06:00,11/14/2022 04:05:59,-18.46,-18.46,11/14/2022 04:08:25,11/14/2022 04:08:25,-18.09,-18.09,-18.09,-18.09,-17.91,-17.91,0.314,0.314,0.314,0.314,0.334,0.334,0
14NOV2022:04:30:00,15min,Peter Sinks,UCC,270,-16.2,-15.2,-18.0,-15.17,-15.20,-15.40,-15.31,11/14/2022 04:29:29,11/14/2022 04:29:21,11/14/2022 04:29:22,11/14/2022 04:29:23,-14.95,-14.97,11/14/2022 04:29:59,11/14/2022 04:29:59,-17.84,-17.87,-18.00,-17.95,11/14/2022 04:15:01,11/14/2022 04:15:01,11/14/2022 04:15:01,11/14/2022 04:15:01,-18.06,-18.08,11/14/2022 04:15:09,11/14/2022 04:15:09,-16.21,-16.19,-16.33,-16.25,-16.15,-16.17,0.7490,0.7330,0.6950,0.7050,0.7790,0.7790,-0,-0,14NOV2022:04:15:01,1.5,11/14/2022 04:27:06,0.4,190,47.9600,2490,11/14/2022 04:15:01,2460,11/14/2022 04:15:03,2481,12.8,-15.29,-15.29,-15.29,-15.29,11/14/2022 04:29:34,11/14/2022 04:29:34,11/14/2022 04:29:33,11/14/2022 04:29:33,-15.1,-15.1,11/14/2022 04:30:00,11/14/2022 04:29:59,-17.99,-17.99,-17.99,-17.98,11/14/2022 04:15:01,11/14/2022 04:15:01,11/14/2022 04:15:01,11/14/2022 04:15:01,-18.02,-18.02,11/14/2022 04:15:01,11/14/2022 04:15:01,-16.27,-16.27,-16.27,-16.27,-16.2,-16.2,0.724,0.723,0.723,0.722,0.798,0.797,0
14NOV2022:04:45:00,15min,Peter Sinks,UCC,270,-14.0,-13.0,-15.2,-12.93,-12.97,-13.26,-13.24,11/14/2022 04:44:49,11/14/2022 04:44:42,11/14/2022 04:45:00,11/14/2022 04:44:59,-12.87,-12.89,11/14/2022 04:44:14,11/14/2022 04:44:14,-15.17,-15.20,-15.48,-15.40,11/14/2022 04:30:01,11/14/2022 04:30:01,11/14/2022 04:30:02,11/14/2022 04:30:01,-15.10,-15.12,11/14/2022 04:30:01,11/14/2022 04:30:01,-13.98,-13.99,-14.38,-14.31,-13.92,-13.94,0.6380,0.6350,0.6150,0.6240,0.6400,0.6390,-0,-0,14NOV2022:04:30:01,1.3,11/14/2022 04:40:17,0.2,200,27.6300,2490,11/14/2022 04:30:01,2460,11/14/2022 04:30:03,2481,12.8,-13.13,-13.13,-13.13,-13.12,11/14/2022 04:45:00,11/14/2022 04:45:00,11/14/2022 04:45:00,11/14/2022 04:45:00,-12.88,-12.88,11/14/2022 04:44:48,11/14/2022 04:44:47,-15.32,-15.32,-15.32,-15.32,11/14/2022 04:30:01,11/14/2022 04:30:01,11/14/2022 04:30:01,11/14/2022 04:30:01,-15.1,-15.1,11/14/2022 04:30:01,11/14/2022 04:30:01,-14.18,-14.18,-14.18,-14.18,-13.96,-13.96,0.628,0.628,0.628,0.628,0.64,0.64,0
14NOV2022:05:00:00,15min,Peter Sinks,UCC,270,-12.8,-12.7,-13.0,-12.75,-12.81,-12.86,-12.87,11/14/2022 04:51:26,11/14/2022 04:54:25,11/14/2022 04:58:07,11/14/2022 04:58:01,-12.57,-12.60,11/14/2022 04:51:28,11/14/2022 04:51:28,-12.93,-13.13,-13.41,-13.36,11/14/2022 04:45:01,11/14/2022 04:58:40,11/14/2022 04:52:54,11/14/2022 04:52:56,-13.01,-13.04,11/14/2022 04:45:18,11/14/2022 04:45:18,-12.82,-12.95,-13.18,-13.10,-12.77,-12.80,0.0500,0.0660,0.1030,0.1020,0.1220,0.1220,-0,-0,14NOV2022:04:45:01,1.3,11/14/2022 04:57:04,0.1,259,1.8000,2490,11/14/2022 04:45:01,2460,11/14/2022 04:45:03,2484,12.8,-12.87,-12.87,-12.87,-12.87,11/14/2022 04:54:24,11/14/2022 04:54:23,11/14/2022 04:54:23,11/14/2022 04:54:23,-12.59,-12.59,11/14/2022 04:52:33,11/14/2022 04:52:32,-13.12,-13.13,-13.12,-13.12,11/14/2022 04:53:12,11/14/2022 04:53:12,11/14/2022 04:53:12,11/14/2022 04:53:11,-12.96,-12.96,11/14/2022 04:59:59,11/14/2022 04:57:03,-13.01,-13.01,-13.01,-13.01,-12.78,-12.78,0.065,0.065,0.065,0.065,0.107,0.107,0
14NOV2022:05:15:00,15min,Peter Sinks,UCC,270,-14.3,-12.9,-16.1,-12.81,-12.97,-13.00,-12.92,11/14/2022 05:00:09,11/14/2022 05:00:01,11/14/2022 05:06:54,11/14/2022 05:06:53,-12.72,-12.74,11/14/2022 05:00:12,11/14/2022 05:00:12,-15.81,-16.29,-16.74,-16.52,11/14/2022 05:14:41,11/14/2022 05:14:43,11/14/2022 05:14:32,11/14/2022 05:14:32,-16.13,-16.15,11/14/2022 05:14:50,11/14/2022 05:14:50,-14.16,-14.49,-14.44,-14.35,-14.20,-14.23,0.8050,0.8840,0.9580,0.9220,0.8360,0.8350,-0,-0,14NOV2022:05:00:01,1.1,11/14/2022 05:12:12,0.1,13,18.9500,2490,11/14/2022 05:00:02,2460,11/14/2022 05:00:01,2480,12.8,-13,-13,-13,-13,11/14/2022 05:00:01,11/14/2022 05:00:01,11/14/2022 05:00:01,11/14/2022 05:00:01,-12.89,-12.89,11/14/2022 05:00:29,11/14/2022 05:00:28,-16.3,-16.3,-16.3,-16.3,11/14/2022 05:14:47,11/14/2022 05:14:47,11/14/2022 05:14:47,11/14/2022 05:14:46,-15.92,-15.92,11/14/2022 05:15:00,11/14/2022 05:15:00,-14.33,-14.34,-14.34,-14.34,-14.17,-14.17,0.875,0.875,0.875,0.875,0.815,0.816,0
14NOV2022:05:30:00,15min,Peter Sinks,UCC,270,-17.6,-15.7,-18.9,-15.55,-15.65,-15.49,-15.61,11/14/2022 05:15:15,11/14/2022 05:15:18,11/14/2022 05:15:10,11/14/2022 05:15:10,-15.69,-15.71,11/14/2022 05:15:15,11/14/2022 05:15:15,-18.69,-19.09,-19.24,-19.09,11/14/2022 05:27:49,11/14/2022 05:27:34,11/14/2022 05:27:26,11/14/2022 05:27:29,-18.88,-18.90,11/14/2022 05:27:54,11/14/2022 05:27:54,-17.48,-17.83,-17.91,-17.84,-17.59,-17.61,0.9330,0.9180,0.9270,0.9330,0.9500,0.9490,-0,-0,14NOV2022:05:15:01,1.1,11/14/2022 05:29:06,0.1,194,19.3600,2490,11/14/2022 05:15:02,2460,11/14/2022 05:15:01,2473,12.7,-15.64,-15.64,-15.64,-15.64,11/14/2022 05:15:22,11/14/2022 05:15:22,11/14/2022 05:15:22,11/14/2022 05:15:22,-15.75,-15.75,11/14/2022 05:15:44,11/14/2022 05:15:44,-19,-19,-19,-19,11/14/2022 05:27:43,11/14/2022 05:27:43,11/14/2022 05:27:43,11/14/2022 05:27:43,-18.78,-18.78,11/14/2022 05:28:10,11/14/2022 05:28:09,-17.75,-17.75,-17.75,-17.75,-17.56,-17.56,0.926,0.925,0.925,0.924,0.965,0.965,0
14NOV2022:05:45:00,15min,Peter Sinks,UCC,270,-19.8,-17.6,-21.6,-17.78,-17.74,-16.70,-16.91,11/14/2022 05:30:19,11/14/2022 05:30:03,11/14/2022 05:30:03,11/14/2022 05:30:02,-17.62,-17.64,11/14/2022 05:30:24,11/14/2022 05:30:24,-21.32,-21.78,-21.95,-21.93,11/14/2022 05:44:38,11/14/2022 05:44:20,11/14/2022 05:44:40,11/14/2022 05:44:28,-21.62,-21.64,11/14/2022 05:44:36,11/14/2022 05:44:36,-19.69,-20.02,-19.83,-19.74,-19.73,-19.74,0.8110,0.8870,0.9430,0.9220,0.8470,0.8460,-0,-0,14NOV2022:05:30:01,0.7,11/14/2022 05:30:01,0.0,275,0.0010,2490,11/14/2022 05:30:01,2460,11/14/2022 05:30:02,2469,12.8,-17.31,-17.31,-17.31,-17.31,11/14/2022 05:30:17,11/14/2022 05:30:17,11/14/2022 05:30:17,11/14/2022 05:30:16,-17.8,-17.8,11/14/2022 05:30:40,11/14/2022 05:30:39,-21.73,-21.72,-21.72,-21.72,11/14/2022 05:44:49,11/14/2022 05:44:49,11/14/2022 05:44:48,11/14/2022 05:44:48,-21.48,-21.48,11/14/2022 05:45:00,11/14/2022 05:45:00,-19.78,-19.78,-19.78,-19.79,-19.68,-19.68,0.887,0.887,0.886,0.886,0.837,0.837,0
14NOV2022:06:00:00,15min,Peter Sinks,UCC,270,-20.9,-19.4,-21.8,-19.95,-19.71,-17.36,-17.70,11/14/2022 05:50:48,11/14/2022 05:50:39,11/14/2022 05:50:32,11/14/2022 05:50:30,-19.92,-19.94,11/14/2022 05:50:52,11/14/2022 05:50:52,-21.61,-22.38,-22.62,-22.63,11/14/2022 05:59:58,11/14/2022 06:00:00,11/14/2022 06:00:00,11/14/2022 06:00:00,-21.70,-21.71,11/14/2022 06:00:00,11/14/2022 06:00:00,-20.81,-21.01,-20.50,-20.45,-20.85,-20.87,0.3900,0.5050,1.0500,0.9700,0.4140,0.4130,-0,-0,14NOV2022:05:45:01,1.5,11/14/2022 05:49:16,0.2,330,41.3100,2490,11/14/2022 05:45:02,2460,11/14/2022 05:45:01,2468,12.7,-18.73,-18.73,-18.73,-18.74,11/14/2022 05:50:43,11/14/2022 05:50:43,11/14/2022 05:50:43,11/14/2022 05:50:42,-20.04,-20.03,11/14/2022 05:51:07,11/14/2022 05:51:07,-22.13,-22.14,-22.14,-22.15,11/14/2022 06:00:00,11/14/2022 06:00:00,11/14/2022 06:00:00,11/14/2022 06:00:00,-21.5,-21.5,11/14/2022 05:45:14,11/14/2022 05:45:13,-20.69,-20.69,-20.69,-20.69,-20.86,-20.86,0.692,0.693,0.692,0.692,0.407,0.407,0
14NOV2022:06:15:00,15min,Peter Sinks,UCC,270,-22.1,-20.9,-22.9,-21.32,-20.95,-20.00,-19.85,11/14/2022 06:10:13,11/14/2022 06:10:16,11/14/2022 06:10:00,11/14/2022 06:10:01,-21.18,-21.20,11/14/2022 06:10:16,11/14/2022 06:10:16,-22.64,-23.07,-23.67,-23.68,11/14/2022 06:07:14,11/14/2022 06:06:31,11/14/2022 06:06:17,11/14/2022 06:06:18,-22.81,-22.82,11/14/2022 06:07:32,11/14/2022 06:07:32,-22.00,-22.22,-22.00,-21.93,-22.06,-22.07,0.2510,0.3850,0.7680,0.7810,0.2820,0.2820,-0,-0,14NOV2022:06:00:01,1.1,11/14/2022 06:07:04,0.1,52,34.4000,2490,11/14/2022 06:00:02,2460,11/14/2022 06:00:01,2467,12.8,-20.61,-20.61,-20.61,-20.62,11/14/2022 06:10:14,11/14/2022 06:10:14,11/14/2022 06:10:14,11/14/2022 06:10:13,-21.25,-21.26,11/14/2022 06:00:01,11/14/2022 06:00:01,-23.14,-23.15,-23.14,-23.14,11/14/2022 06:07:16,11/14/2022 06:07:16,11/14/2022 06:07:16,11/14/2022 06:07:15,-22.68,-22.68,11/14/2022 06:07:57,11/14/2022 06:07:56,-22.04,-22.04,-22.04,-22.04,-22.05,-22.05,0.511,0.511,0.51,0.51,0.282,0.282,0
14NOV2022:06:30:00,15min,Peter Sinks,UCC,270,-23.8,-22.0,-25.7,-21.97,-22.07,-21.84,-21.80,11/14/2022 06:15:01,11/14/2022 06:15:01,11/14/2022 06:15:01,11/14/2022 06:15:01,-21.92,-21.94,11/14/2022 06:15:04,11/14/2022 06:15:04,-25.48,-25.95,-26.09,-26.10,11/14/2022 06:29:42,11/14/2022 06:29:26,11/14/2022 06:28:02,11/14/2022 06:27:59,-25.70,-25.71,11/14/2022 06:29:10,11/14/2022 06:29:10,-23.64,-24.02,-24.02,-23.98,-23.72,-23.73,0.9820,1.0640,1.1310,1.1240,1.0270,1.0260,-0,-0,14NOV2022:06:25:53,0.0,11/14/2022 06:15:01,0.0,0,0.0000,2490,11/14/2022 06:15:07,2430,11/14/2022 06:24:55,2465,12.6,-21.86,-21.86,-21.86,-21.86,11/14/2022 06:15:01,11/14/2022 06:15:01,11/14/2022 06:15:01,11/14/2022 06:15:01,-22.09,-22.09,11/14/2022 06:15:05,11/14/2022 06:15:04,-25.79,-25.79,-25.79,-25.79,11/14/2022 06:29:57,11/14/2022 06:29:57,11/14/2022 06:29:56,11/14/2022 06:29:56,-25.64,-25.64,11/14/2022 06:29:40,11/14/2022 06:29:39,-23.88,-23.88,-23.88,-23.88,-23.67,-23.67,1.072,1.072,1.072,1.071,1.013,1.013,0
14NOV2022:06:45:00,15min,Peter Sinks,UCC,270,-25.3,-24.6,-26.2,-24.69,-24.63,-24.20,-23.94,11/14/2022 06:32:39,11/14/2022 06:36:45,11/14/2022 06:32:02,11/14/2022 06:36:58,-24.66,-24.68,11/14/2022 06:36:59,11/14/2022 06:36:59,-25.88,-26.48,-26.90,-26.91,11/14/2022 06:41:37,11/14/2022 06:41:33,11/14/2022 06:41:28,11/14/2022 06:41:29,-25.92,-25.93,11/14/2022 06:41:36,11/14/2022 06:41:36,-25.20,-25.40,-25.21,-25.16,-25.26,-25.27,0.2890,0.3850,0.5490,0.5340,0.3140,0.3140,0,0,14NOV2022:06:44:50,0.0,11/14/2022 06:30:01,0.0,0,0.0000,2490,11/14/2022 06:30:04,2430,11/14/2022 06:34:43,2463,12.8,-24.41,-24.41,-24.41,-24.41,11/14/2022 06:37:02,11/14/2022 06:37:03,11/14/2022 06:37:02,11/14/2022 06:37:01,-24.73,-24.73,11/14/2022 06:37:12,11/14/2022 06:37:11,-26.46,-26.46,-26.46,-26.46,11/14/2022 06:41:38,11/14/2022 06:41:38,11/14/2022 06:41:37,11/14/2022 06:41:37,-25.92,-25.92,11/14/2022 06:42:04,11/14/2022 06:42:03,-25.24,-25.24,-25.24,-25.24,-25.27,-25.27,0.424,0.424,0.424,0.424,0.304,0.304,0
14NOV2022:07:00:00,15min,Peter Sinks,UCC,270,-26.3,-25.1,-27.4,-25.08,-24.83,-25.29,-25.15,11/14/2022 06:46:36,11/14/2022 06:46:43,11/14/2022 06:45:35,11/14/2022 06:45:37,-24.96,-24.97,11/14/2022 06:46:24,11/14/2022 06:46:24,-27.09,-27.77,-28.40,-28.41,11/14/2022 06:59:50,11/14/2022 06:59:42,11/14/2022 06:59:34,11/14/2022 06:59:34,-27.18,-27.19,11/14/2022 06:59:54,11/14/2022 06:59:54,-26.26,-26.49,-26.61,-26.53,-26.30,-26.31,0.5580,0.6550,0.7330,0.7480,0.5950,0.5950,0,1,14NOV2022:07:00:00,0.0,11/14/2022 06:45:01,0.0,0,0.0000,2490,11/14/2022 06:45:07,2430,11/14/2022 06:45:08,2461,12.8,-25.24,-25.24,-25.24,-25.24,11/14/2022 06:46:00,11/14/2022 06:46:00,11/14/2022 06:46:00,11/14/2022 06:46:00,-25.03,-25.03,11/14/2022 06:46:54,11/14/2022 06:46:53,-27.73,-27.74,-27.73,-27.72,11/14/2022 06:59:48,11/14/2022 06:59:48,11/14/2022 06:59:47,11/14/2022 06:59:47,-26.97,-26.97,11/14/2022 06:54:09,11/14/2022 06:54:09,-26.46,-26.46,-26.46,-26.46,-26.28,-26.28,0.651,0.651,0.651,0.651,0.589,0.589,0
14NOV2022:07:15:00,15min,Peter Sinks,UCC,270,-27.9,-27.0,-28.9,-26.93,-27.13,-27.15,-27.08,11/14/2022 07:00:03,11/14/2022 07:00:06,11/14/2022 07:00:32,11/14/2022 07:00:27,-26.96,-26.97,11/14/2022 07:00:13,11/14/2022 07:00:13,-28.69,-29.39,-28.98,-29.10,11/14/2022 07:13:36,11/14/2022 07:13:31,11/14/2022 07:13:46,11/14/2022 07:13:45,-28.96,-28.96,11/14/2022 07:13:47,11/14/2022 07:13:47,-27.75,-28.03,-27.96,-27.93,-27.84,-27.84,0.3760,0.4320,0.3770,0.3980,0.4020,0.4010,2,5,14NOV2022:07:15:00,0.0,11/14/2022 07:00:01,0.0,0,0.0000,2490,11/14/2022 07:00:16,2430,11/14/2022 07:00:03,2460,12.7,-27.18,-27.18,-27.18,-27.18,11/14/2022 07:00:18,11/14/2022 07:00:18,11/14/2022 07:00:18,11/14/2022 07:00:17,-26.89,-26.9,11/14/2022 07:00:01,11/14/2022 07:00:01,-29,-29,-29,-29,11/14/2022 07:13:50,11/14/2022 07:13:50,11/14/2022 07:13:50,11/14/2022 07:13:50,-28.86,-28.86,11/14/2022 07:14:10,11/14/2022 07:14:09,-27.91,-27.91,-27.91,-27.91,-27.81,-27.81,0.381,0.381,0.381,0.381,0.398,0.398,0
14NOV2022:07:30:00,15min,Peter Sinks,UCC,270,-28.3,-26.5,-29.2,-26.44,-25.81,-26.74,-26.93,11/14/2022 07:28:03,11/14/2022 07:28:03,11/14/2022 07:28:06,11/14/2022 07:28:29,-26.14,-26.15,11/14/2022 07:28:07,11/14/2022 07:28:07,-28.95,-29.33,-29.43,-29.36,11/14/2022 07:20:37,11/14/2022 07:18:59,11/14/2022 07:21:44,11/14/2022 07:21:44,-29.18,-29.18,11/14/2022 07:22:19,11/14/2022 07:22:19,-28.21,-28.31,-28.42,-28.41,-28.25,-28.26,0.7080,0.9050,0.6910,0.6170,0.8020,0.8010,8,11,14NOV2022:07:30:00,0.4,11/14/2022 07:16:57,0.0,154,0.0110,5040,11/14/2022 07:26:52,2430,11/14/2022 07:17:10,3008,12.7,-26.6,-26.61,-26.61,-26.6,11/14/2022 07:28:14,11/14/2022 07:28:14,11/14/2022 07:28:13,11/14/2022 07:28:13,-26.32,-26.32,11/14/2022 07:28:32,11/14/2022 07:28:31,-29.24,-29.24,-29.24,-29.24,11/14/2022 07:22:00,11/14/2022 07:22:00,11/14/2022 07:21:59,11/14/2022 07:21:59,-29.07,-29.07,11/14/2022 07:20:16,11/14/2022 07:20:15,-28.35,-28.35,-28.35,-28.35,-28.28,-28.28,0.7,0.701,0.701,0.702,0.772,0.773,0
14NOV2022:07:45:00,15min,Peter Sinks,UCC,270,-28.9,-26.8,-30.0,-26.74,-26.76,-27.06,-27.14,11/14/2022 07:30:01,11/14/2022 07:30:01,11/14/2022 07:30:01,11/14/2022 07:30:01,-26.58,-26.59,11/14/2022 07:30:04,11/14/2022 07:30:04,-30.04,-30.54,-30.14,-29.88,11/14/2022 07:42:34,11/14/2022 07:42:30,11/14/2022 07:43:25,11/14/2022 07:43:25,-30.13,-30.13,11/14/2022 07:42:37,11/14/2022 07:42:37,-28.78,-29.03,-28.83,-28.76,-28.85,-28.86,0.6820,0.7170,0.6630,0.6330,0.7230,0.7220,14,18,14NOV2022:07:45:00,0.0,11/14/2022 07:30:01,0.0,0,0.0000,5040,11/14/2022 07:42:56,4980,11/14/2022 07:30:09,5006,12.7,-26.81,-26.82,-26.82,-26.81,11/14/2022 07:30:02,11/14/2022 07:30:01,11/14/2022 07:30:01,11/14/2022 07:30:01,-26.8,-26.8,11/14/2022 07:30:12,11/14/2022 07:30:11,-29.97,-29.97,-29.97,-29.97,11/14/2022 07:43:34,11/14/2022 07:43:34,11/14/2022 07:43:33,11/14/2022 07:43:33,-29.98,-29.99,11/14/2022 07:43:00,11/14/2022 07:43:00,-28.83,-28.83,-28.83,-28.83,-28.81,-28.81,0.683,0.681,0.681,0.681,0.753,0.752,0
14NOV2022:08:00:00,15min,Peter Sinks,UCC,270,-28.4,-26.2,-30.3,-26.10,-25.36,-26.29,-26.18,11/14/2022 07:58:52,11/14/2022 07:58:49,11/14/2022 07:55:29,11/14/2022 07:55:27,-25.98,-25.99,11/14/2022 07:55:31,11/14/2022 07:55:31,-30.17,-30.63,-30.40,-30.39,11/14/2022 07:48:55,11/14/2022 07:48:52,11/14/2022 07:46:01,11/14/2022 07:46:05,-30.27,-30.28,11/14/2022 07:46:09,11/14/2022 07:46:09,-28.34,-28.46,-28.62,-28.54,-28.39,-28.40,1.2260,1.3290,1.2700,1.2490,1.2770,1.2750,24,34,14NOV2022:08:00:00,1.8,11/14/2022 07:54:00,0.3,93,57.6800,5040,11/14/2022 07:45:45,4980,11/14/2022 07:45:05,5014,12.7,-26.2,-26.21,-26.21,-26.2,11/14/2022 07:55:33,11/14/2022 07:55:32,11/14/2022 07:55:32,11/14/2022 07:55:32,-26.21,-26.21,11/14/2022 07:55:40,11/14/2022 07:55:40,-30.35,-30.35,-30.35,-30.35,11/14/2022 07:46:15,11/14/2022 07:46:15,11/14/2022 07:46:14,11/14/2022 07:46:14,-30.2,-30.2,11/14/2022 07:46:39,11/14/2022 07:46:38,-28.5,-28.5,-28.5,-28.5,-28.43,-28.43,1.259,1.259,1.259,1.259,1.274,1.273,0
14NOV2022:08:15:00,15min,Peter Sinks,UCC,270,-27.5,-26.8,-28.4,-26.52,-26.46,-27.31,-27.24,11/14/2022 08:08:11,11/14/2022 08:07:53,11/14/2022 08:13:04,11/14/2022 08:08:33,-26.41,-26.42,11/14/2022 08:08:06,11/14/2022 08:08:06,-28.18,-28.66,-28.91,-28.90,11/14/2022 08:11:15,11/14/2022 08:09:22,11/14/2022 08:09:22,11/14/2022 08:09:22,-28.33,-28.33,11/14/2022 08:11:32,11/14/2022 08:11:32,-27.45,-27.63,-27.92,-27.84,-27.51,-27.52,0.4140,0.5350,0.3280,0.3200,0.4310,0.4300,36,48,14NOV2022:08:14:35,0.7,11/14/2022 08:00:05,0.0,235,11.9300,5040,11/14/2022 08:00:06,5010,11/14/2022 08:00:01,5028,12.7,-26.98,-26.98,-26.98,-26.98,11/14/2022 08:08:18,11/14/2022 08:08:16,11/14/2022 08:08:16,11/14/2022 08:08:17,-26.52,-26.52,11/14/2022 08:08:31,11/14/2022 08:08:30,-28.54,-28.53,-28.53,-28.53,11/14/2022 08:09:32,11/14/2022 08:09:31,11/14/2022 08:09:31,11/14/2022 08:09:31,-28.18,-28.18,11/14/2022 08:11:44,11/14/2022 08:11:43,-27.72,-27.72,-27.72,-27.72,-27.53,-27.53,0.369,0.368,0.369,0.369,0.407,0.407,0
14NOV2022:08:30:00,15min,Peter Sinks,UCC,270,-27.0,-24.8,-28.0,-25.32,-25.58,-22.25,-22.33,11/14/2022 08:28:45,11/14/2022 08:28:48,11/14/2022 08:29:09,11/14/2022 08:29:09,-25.57,-25.58,11/14/2022 08:28:52,11/14/2022 08:28:52,-28.05,-28.62,-27.98,-27.66,11/14/2022 08:18:36,11/14/2022 08:18:31,11/14/2022 08:18:32,11/14/2022 08:15:58,-28.10,-28.10,11/14/2022 08:18:38,11/14/2022 08:18:38,-26.87,-27.21,-26.05,-25.98,-27.01,-27.02,0.6390,0.6370,1.5330,1.5450,0.6200,0.6190,131,190,14NOV2022:08:29:58,0.9,11/14/2022 08:15:33,0.0,161,0.2020,5160,11/14/2022 08:27:52,5010,11/14/2022 08:15:04,5082,12.8,-23.98,-23.99,-23.98,-23.98,11/14/2022 08:29:14,11/14/2022 08:29:13,11/14/2022 08:29:13,11/14/2022 08:29:13,-25.61,-25.61,11/14/2022 08:29:16,11/14/2022 08:29:16,-28.02,-28.02,-28.02,-28.02,11/14/2022 08:18:42,11/14/2022 08:18:42,11/14/2022 08:18:42,11/14/2022 08:18:42,-28,-28,11/14/2022 08:19:00,11/14/2022 08:18:59,-26.55,-26.55,-26.55,-26.55,-27.03,-27.03,1.029,1.028,1.029,1.03,0.609,0.609,0
14NOV2022:08:45:00,15min,Peter Sinks,UCC,270,-24.6,-21.1,-25.8,-21.32,-21.25,-18.30,-18.21,11/14/2022 08:44:19,11/14/2022 08:44:18,11/14/2022 08:36:57,11/14/2022 08:37:02,-21.49,-21.50,11/14/2022 08:44:29,11/14/2022 08:44:29,-26.40,-27.36,-22.82,-23.07,11/14/2022 08:30:12,11/14/2022 08:30:07,11/14/2022 08:35:43,11/14/2022 08:34:19,-27.05,-27.06,11/14/2022 08:30:12,11/14/2022 08:30:12,-24.30,-24.79,-20.58,-20.73,-24.62,-24.63,1.1680,1.3560,1.2720,1.2450,1.3140,1.3120,209,232,14NOV2022:08:44:52,0.9,11/14/2022 08:44:59,0.0,164,0.3560,5400,11/14/2022 08:44:39,5130,11/14/2022 08:30:03,5261,13.1,-20.47,-20.47,-20.47,-20.47,11/14/2022 08:44:29,11/14/2022 08:44:28,11/14/2022 08:44:28,11/14/2022 08:44:28,-21.68,-21.68,11/14/2022 08:44:45,11/14/2022 08:44:44,-24.77,-24.77,-24.76,-24.75,11/14/2022 08:30:01,11/14/2022 08:30:01,11/14/2022 08:30:01,11/14/2022 08:30:01,-26.89,-26.89,11/14/2022 08:30:28,11/14/2022 08:30:28,-22.62,-22.62,-22.62,-22.62,-24.7,-24.7,0.961,0.96,0.959,0.958,1.293,1.294,0
14NOV2022:09:00:00,15min,Peter Sinks,UCC,270,-22.7,-20.1,-22.9,-21.10,-21.49,-14.90,-14.93,11/14/2022 08:59:05,11/14/2022 08:59:02,11/14/2022 08:56:59,11/14/2022 08:56:59,-21.34,-21.36,11/14/2022 08:59:54,11/14/2022 08:59:54,-23.24,-23.83,-21.88,-22.09,11/14/2022 08:50:25,11/14/2022 08:50:25,11/14/2022 08:51:07,11/14/2022 08:51:08,-23.41,-23.43,11/14/2022 08:50:37,11/14/2022 08:50:37,-22.43,-22.98,-19.11,-18.94,-22.70,-22.72,0.5190,0.5680,2.1420,2.3040,0.4780,0.4770,252,274,14NOV2022:08:59:51,1.1,11/14/2022 08:45:02,0.2,197,11.9800,5730,11/14/2022 08:59:53,5370,11/14/2022 08:45:01,5523,13.7,-18.81,-18.81,-18.81,-18.81,11/14/2022 08:57:52,11/14/2022 08:57:52,11/14/2022 08:57:51,11/14/2022 08:57:51,-21.49,-21.48,11/14/2022 09:00:00,11/14/2022 09:00:00,-22.47,-22.47,-22.47,-22.47,11/14/2022 08:45:59,11/14/2022 08:45:59,11/14/2022 08:45:59,11/14/2022 08:45:58,-23.28,-23.28,11/14/2022 08:50:46,11/14/2022 08:50:46,-20.88,-20.88,-20.88,-20.88,-22.72,-22.72,1.272,1.273,1.272,1.271,0.439,0.44,0
14NOV2022:09:15:00,15min,Peter Sinks,UCC,270,-20.0,-17.6,-21.8,-17.51,-17.65,-15.86,-15.55,11/14/2022 09:11:37,11/14/2022 09:11:36,11/14/2022 09:01:52,11/14/2022 09:01:52,-18.09,-18.11,11/14/2022 09:11:37,11/14/2022 09:11:37,-22.19,-22.90,-21.73,-21.76,11/14/2022 09:00:28,11/14/2022 09:00:26,11/14/2022 09:03:18,11/14/2022 09:03:21,-22.08,-22.10,11/14/2022 09:00:27,11/14/2022 09:00:27,-19.71,-20.23,-18.14,-17.97,-20.03,-20.04,1.3610,1.4410,1.4250,1.4590,1.3640,1.3630,292,312,14NOV2022:09:14:48,1.1,11/14/2022 09:03:06,0.1,198,28.1400,5820,11/14/2022 09:02:37,5670,11/14/2022 09:00:05,5795,14.6,-17.05,-17.05,-17.05,-17.05,11/14/2022 09:11:45,11/14/2022 09:11:45,11/14/2022 09:11:45,11/14/2022 09:11:44,-18.13,-18.13,11/14/2022 09:12:24,11/14/2022 09:12:24,-21.52,-21.53,-21.52,-21.52,11/14/2022 09:03:37,11/14/2022 09:03:37,11/14/2022 09:03:36,11/14/2022 09:03:36,-21.98,-21.98,11/14/2022 09:00:43,11/14/2022 09:00:43,-19.03,-19.03,-19.03,-19.03,-20.08,-20.08,1.181,1.181,1.181,1.181,1.36,1.36,0
14NOV2022:09:30:00,15min,Peter Sinks,UCC,270,-18.6,-16.3,-19.0,-16.85,-17.21,-12.44,-11.73,11/14/2022 09:28:21,11/14/2022 09:28:18,11/14/2022 09:26:46,11/14/2022 09:26:49,-17.36,-17.38,11/14/2022 09:28:21,11/14/2022 09:28:21,-19.38,-19.98,-18.25,-18.85,11/14/2022 09:19:41,11/14/2022 09:20:18,11/14/2022 09:16:48,11/14/2022 09:16:33,-19.28,-19.30,11/14/2022 09:19:04,11/14/2022 09:19:04,-18.23,-18.86,-15.57,-15.41,-18.55,-18.57,0.6550,0.5710,1.8100,2.2190,0.5410,0.5400,330,350,14NOV2022:09:29:48,1.1,11/14/2022 09:16:20,0.1,166,7.0500,5820,11/14/2022 09:15:01,5790,11/14/2022 09:15:02,5809,14.9,-15.06,-15.06,-15.06,-15.06,11/14/2022 09:26:56,11/14/2022 09:26:56,11/14/2022 09:26:56,11/14/2022 09:26:56,-17.53,-17.53,11/14/2022 09:29:52,11/14/2022 09:29:51,-18.79,-18.79,-18.79,-18.79,11/14/2022 09:17:23,11/14/2022 09:17:22,11/14/2022 09:17:22,11/14/2022 09:17:22,-19.22,-19.22,11/14/2022 09:19:22,11/14/2022 09:19:22,-17.04,-17.04,-17.04,-17.04,-18.58,-18.58,1.216,1.216,1.216,1.216,0.513,0.513,0
14NOV2022:09:45:00,15min,Peter Sinks,UCC,270,-16.3,-14.3,-16.7,-14.41,-14.57,-11.78,-11.49,11/14/2022 09:38:51,11/14/2022 09:37:52,11/14/2022 09:33:03,11/14/2022 09:34:55,-14.56,-14.58,11/14/2022 09:38:49,11/14/2022 09:38:49,-17.71,-18.34,-15.73,-15.21,11/14/2022 09:30:09,11/14/2022 09:30:09,11/14/2022 09:40:18,11/14/2022 09:38:54,-17.59,-17.61,11/14/2022 09:30:01,11/14/2022 09:30:01,-16.06,-16.59,-13.63,-13.40,-16.25,-16.27,1.0360,1.0870,1.0430,1.0280,0.9070,0.9060,366,383,14NOV2022:09:44:50,1.8,11/14/2022 09:42:51,0.3,202,18.5400,5850,11/14/2022 09:34:55,5790,11/14/2022 09:30:03,5819,14.9,-13.92,-13.9,-13.91,-13.94,11/14/2022 09:37:31,11/14/2022 09:37:30,11/14/2022 09:37:30,11/14/2022 09:37:30,-14.73,-14.73,11/14/2022 09:38:57,11/14/2022 09:38:56,-15.73,-15.73,-15.72,-15.71,11/14/2022 09:30:01,11/14/2022 09:30:01,11/14/2022 09:30:01,11/14/2022 09:30:01,-17.58,-17.58,11/14/2022 09:30:12,11/14/2022 09:30:11,-14.92,-14.92,-14.92,-14.92,-16.3,-16.3,0.309,0.312,0.308,0.306,0.904,0.904,0
14NOV2022:10:00:00,15min,Peter Sinks,UCC,270,-14.6,-12.3,-15.2,-12.57,-13.33,-8.56,-7.95,11/14/2022 09:59:59,11/14/2022 09:55:15,11/14/2022 09:59:45,11/14/2022 09:59:49,-13.53,-13.55,11/14/2022 09:55:21,11/14/2022 09:55:21,-15.39,-15.90,-14.46,-14.79,11/14/2022 09:45:22,11/14/2022 09:45:20,11/14/2022 09:45:01,11/14/2022 09:45:01,-15.46,-15.48,11/14/2022 09:52:54,11/14/2022 09:52:54,-14.11,-14.93,-11.53,-11.10,-14.73,-14.75,0.6420,0.5830,1.4350,1.6140,0.4780,0.4770,398,414,14NOV2022:09:59:55,1.1,11/14/2022 09:45:39,0.1,176,16.7900,5850,11/14/2022 09:45:08,5790,11/14/2022 09:46:02,5825,14.9,-10.86,-10.86,-10.87,-10.87,11/14/2022 10:00:00,11/14/2022 10:00:00,11/14/2022 10:00:00,11/14/2022 09:59:59,-13.74,-13.74,11/14/2022 09:55:37,11/14/2022 09:55:36,-15.01,-15.01,-15.01,-15,11/14/2022 09:45:14,11/14/2022 09:45:13,11/14/2022 09:45:14,11/14/2022 09:45:13,-15.41,-15.41,11/14/2022 09:52:39,11/14/2022 09:52:39,-12.95,-12.95,-12.95,-12.95,-14.76,-14.76,0.934,0.934,0.934,0.934,0.455,0.455,0
14NOV2022:10:15:00,15min,Peter Sinks,UCC,270,-11.7,-10.1,-12.8,-10.26,-10.30,-7.37,-7.14,11/14/2022 10:01:38,11/14/2022 10:01:36,11/14/2022 10:10:45,11/14/2022 10:10:47,-10.56,-10.59,11/14/2022 10:01:38,11/14/2022 10:01:38,-12.99,-13.79,-12.26,-11.30,11/14/2022 10:00:26,11/14/2022 10:00:03,11/14/2022 10:06:52,11/14/2022 10:06:55,-13.83,-13.85,11/14/2022 10:00:01,11/14/2022 10:00:01,-11.41,-12.06,-9.07,-8.71,-11.72,-11.74,0.4740,0.6220,1.4630,1.2050,0.5380,0.5370,427,441,14NOV2022:10:14:34,1.1,11/14/2022 10:05:50,0.0,222,16.6500,5850,11/14/2022 10:00:04,5790,11/14/2022 10:04:05,5822,14.9,-9.37,-9.37,-9.38,-9.38,11/14/2022 10:01:31,11/14/2022 10:01:31,11/14/2022 10:01:31,11/14/2022 10:01:31,-10.74,-10.74,11/14/2022 10:02:06,11/14/2022 10:02:05,-11.62,-11.62,-11.62,-11.61,11/14/2022 10:07:50,11/14/2022 10:07:50,11/14/2022 10:07:49,11/14/2022 10:07:49,-13.91,-13.91,11/14/2022 10:00:01,11/14/2022 10:00:01,-10.32,-10.32,-10.32,-10.32,-11.77,-11.77,0.649,0.65,0.649,0.648,0.584,0.582,0
14NOV2022:10:30:00,15min,Peter Sinks,UCC,270,-10.2,-7.6,-10.6,-7.94,-7.81,-3.67,-3.50,11/14/2022 10:27:15,11/14/2022 10:25:27,11/14/2022 10:29:35,11/14/2022 10:29:43,-8.48,-8.51,11/14/2022 10:27:13,11/14/2022 10:27:13,-11.34,-12.03,-9.63,-8.89,11/14/2022 10:15:54,11/14/2022 10:15:41,11/14/2022 10:22:48,11/14/2022 10:25:55,-11.53,-11.55,11/14/2022 10:15:56,11/14/2022 10:15:56,-9.91,-10.56,-6.75,-6.55,-10.17,-10.20,0.8060,0.9350,1.2830,1.1300,0.7440,0.7430,453,466,14NOV2022:10:29:57,0.9,11/14/2022 10:21:51,0.0,255,7.1400,5850,11/14/2022 10:15:56,5790,11/14/2022 10:15:03,5821,14.9,-6.536,-6.531,-6.546,-6.551,11/14/2022 10:29:53,11/14/2022 10:29:53,11/14/2022 10:29:53,11/14/2022 10:29:53,-8.59,-8.59,11/14/2022 10:27:27,11/14/2022 10:27:26,-9.89,-9.9,-9.89,-9.89,11/14/2022 10:22:59,11/14/2022 10:22:59,11/14/2022 10:22:59,11/14/2022 10:22:58,-11.34,-11.34,11/14/2022 10:16:07,11/14/2022 10:16:07,-8.47,-8.47,-8.47,-8.47,-10.21,-10.21,0.739,0.74,0.739,0.739,0.728,0.728,0
14NOV2022:10:45:00,15min,Peter Sinks,UCC,270,-7.9,-5.3,-9.4,-5.68,-5.96,-0.88,-0.76,11/14/2022 10:43:46,11/14/2022 10:39:49,11/14/2022 10:40:39,11/14/2022 10:40:43,-6.25,-6.28,11/14/2022 10:40:02,11/14/2022 10:40:02,-9.29,-10.42,-9.86,-9.01,11/14/2022 10:32:57,11/14/2022 10:33:16,11/14/2022 10:32:24,11/14/2022 10:32:21,-9.82,-9.85,11/14/2022 10:30:42,11/14/2022 10:30:42,-7.53,-8.24,-5.11,-4.68,-7.95,-7.97,0.9250,1.0700,2.3020,2.0050,1.0070,1.0060,478,490,14NOV2022:10:44:57,1.8,11/14/2022 10:32:06,0.2,253,24.2700,5850,11/14/2022 10:30:16,5790,11/14/2022 10:31:04,5825,14.9,-4.161,-4.159,-4.168,-4.166,11/14/2022 10:40:51,11/14/2022 10:40:51,11/14/2022 10:40:50,11/14/2022 10:40:50,-6.485,-6.482,11/14/2022 10:40:29,11/14/2022 10:40:29,-9.11,-9.12,-9.11,-9.1,11/14/2022 10:32:44,11/14/2022 10:32:44,11/14/2022 10:32:44,11/14/2022 10:32:44,-9.75,-9.75,11/14/2022 10:30:50,11/14/2022 10:30:50,-6.396,-6.396,-6.396,-6.396,-7.999,-7.997,1.428,1.428,1.428,1.427,1.008,1.007,0
14NOV2022:11:00:00,15min,Peter Sinks,UCC,270,-6.2,-4.7,-6.9,-4.47,-4.74,-3.27,-3.45,11/14/2022 10:57:20,11/14/2022 10:57:17,11/14/2022 10:50:50,11/14/2022 10:50:36,-4.61,-4.65,11/14/2022 10:57:10,11/14/2022 10:57:10,-7.45,-8.12,-7.13,-6.63,11/14/2022 10:47:09,11/14/2022 10:47:05,11/14/2022 10:57:08,11/14/2022 10:57:08,-7.59,-7.62,11/14/2022 10:46:31,11/14/2022 10:46:31,-5.89,-6.49,-5.22,-5.20,-6.17,-6.20,0.8830,0.9620,0.8510,0.7760,0.8710,0.8700,497,510,14NOV2022:10:59:41,1.8,11/14/2022 10:52:09,0.7,218,67.8900,5850,11/14/2022 10:45:39,5760,11/14/2022 10:59:40,5827,14.8,-4.621,-4.624,-4.623,-4.623,11/14/2022 10:59:59,11/14/2022 10:59:59,11/14/2022 10:59:59,11/14/2022 10:59:58,-4.742,-4.742,11/14/2022 10:57:34,11/14/2022 10:57:33,-6.29,-6.289,-6.284,-6.286,11/14/2022 10:49:05,11/14/2022 10:46:53,11/14/2022 10:49:04,11/14/2022 10:49:04,-7.478,-7.479,11/14/2022 10:47:18,11/14/2022 10:47:18,-5.71,-5.709,-5.709,-5.709,-6.226,-6.225,0.377,0.378,0.378,0.378,0.858,0.858,0
14NOV2022:11:15:00,15min,Peter Sinks,UCC,270,-3.9,-2.1,-5.1,-1.92,-2.22,-0.22,0.07,11/14/2022 11:14:09,11/14/2022 11:13:55,11/14/2022 11:12:20,11/14/2022 11:12:18,-2.23,-2.27,11/14/2022 11:14:26,11/14/2022 11:14:26,-4.68,-5.30,-5.60,-5.63,11/14/2022 11:00:01,11/14/2022 11:05:02,11/14/2022 11:00:20,11/14/2022 11:00:20,-4.91,-4.94,11/14/2022 11:00:01,11/14/2022 11:00:01,-3.52,-4.21,-2.49,-2.35,-3.83,-3.86,0.7010,0.7820,1.3720,1.4310,0.6140,0.6140,514,525,14NOV2022:11:14:54,2.6,11/14/2022 11:02:51,0.3,226,41.7400,5790,11/14/2022 11:00:01,5760,11/14/2022 11:00:02,5774,14.7,-1.81,-1.788,-1.809,-1.809,11/14/2022 11:12:51,11/14/2022 11:12:51,11/14/2022 11:12:50,11/14/2022 11:10:20,-2.388,-2.388,11/14/2022 11:14:35,11/14/2022 11:14:34,-5.124,-5.118,-5.122,-5.128,11/14/2022 11:00:25,11/14/2022 11:00:25,11/14/2022 11:00:25,11/14/2022 11:00:24,-5.125,-5.114,11/14/2022 11:00:01,11/14/2022 11:00:01,-3.158,-3.157,-3.157,-3.156,-3.879,-3.878,0.831,0.831,0.83,0.829,0.605,0.605,0
14NOV2022:11:30:00,15min,Peter Sinks,UCC,270,-1.5,0.2,-3.5,0.81,0.68,0.08,0.23,11/14/2022 11:29:25,11/14/2022 11:29:24,11/14/2022 11:28:58,11/14/2022 11:30:00,0.53,0.49,11/14/2022 11:29:37,11/14/2022 11:29:37,-2.88,-4.32,-4.19,-4.21,11/14/2022 11:15:15,11/14/2022 11:15:11,11/14/2022 11:17:04,11/14/2022 11:17:07,-3.79,-3.83,11/14/2022 11:15:32,11/14/2022 11:15:32,-1.07,-1.76,-1.78,-1.64,-1.49,-1.53,1.0230,1.2490,0.9560,0.9230,1.1670,1.1660,528,533,14NOV2022:11:26:31,2.6,11/14/2022 11:25:08,0.9,208,71.1400,5790,11/14/2022 11:15:02,5760,11/14/2022 11:15:01,5774,14.6,0.055,0.057,0.054,0.051,11/14/2022 11:29:31,11/14/2022 11:29:30,11/14/2022 11:29:30,11/14/2022 11:29:30,0.399,0.399,11/14/2022 11:29:50,11/14/2022 11:29:49,-3.242,-3.249,-3.242,-3.235,11/14/2022 11:17:23,11/14/2022 11:17:22,11/14/2022 11:17:22,11/14/2022 11:17:22,-3.747,-3.747,11/14/2022 11:15:47,11/14/2022 11:15:46,-1.587,-1.587,-1.586,-1.585,-1.564,-1.563,0.894,0.894,0.894,0.894,1.146,1.146,0
14NOV2022:11:45:00,15min,Peter Sinks,UCC,270,4.9,14.4,-0.2,14.70,15.02,15.11,15.23,11/14/2022 11:45:00,11/14/2022 11:44:48,11/14/2022 11:45:00,11/14/2022 11:45:00,14.78,14.73,11/14/2022 11:44:58,11/14/2022 11:44:58,-0.32,-1.08,-0.66,-0.67,11/14/2022 11:30:01,11/14/2022 11:30:01,11/14/2022 11:30:25,11/14/2022 11:30:26,-0.29,-0.33,11/14/2022 11:33:02,11/14/2022 11:33:02,5.15,4.74,5.99,6.05,4.86,4.82,4.1350,4.4750,4.0410,4.0100,4.2250,4.2220,538,545,14NOV2022:11:43:18,6.4,11/14/2022 11:44:06,1.0,43,59.6900,5820,11/14/2022 11:41:25,5760,11/14/2022 11:30:01,5779,14.6,14.88,14.89,14.89,14.9,11/14/2022 11:45:00,11/14/2022 11:45:00,11/14/2022 11:45:00,11/14/2022 11:45:00,13.82,13.85,11/14/2022 11:45:00,11/14/2022 11:45:00,-0.332,-0.331,-0.33,-0.33,11/14/2022 11:30:35,11/14/2022 11:30:34,11/14/2022 11:30:34,11/14/2022 11:30:34,-0.106,-0.107,11/14/2022 11:33:09,11/14/2022 11:33:08,5.353,5.357,5.361,5.365,4.609,4.616,4.065,4.067,4.069,4.071,4.062,4.066,0
14NOV2022:12:00:00,15min,Peter Sinks,UCC,270,16.1,17.2,13.9,16.70,16.63,19.31,19.46,11/14/2022 11:51:48,11/14/2022 11:57:42,11/14/2022 12:00:00,11/14/2022 12:00:00,17.02,16.97,11/14/2022 11:52:05,11/14/2022 11:52:05,14.15,13.86,13.51,13.58,11/14/2022 11:45:28,11/14/2022 11:45:28,11/14/2022 11:45:26,11/14/2022 11:45:26,14.63,14.58,11/14/2022 11:45:28,11/14/2022 11:45:28,16.09,15.89,15.81,15.80,16.31,16.27,0.4830,0.4590,0.9820,1.0140,0.4720,0.4720,544,547,14NOV2022:11:59:33,11.2,11/14/2022 11:49:47,5.1,122,40.3400,5790,11/14/2022 11:45:02,5730,11/14/2022 11:54:37,5768,14.7,17.57,17.56,17.57,17.58,11/14/2022 11:59:33,11/14/2022 11:59:33,11/14/2022 11:59:33,11/14/2022 11:59:33,16.89,16.9,11/14/2022 11:52:32,11/14/2022 11:52:32,13.96,13.96,13.96,13.97,11/14/2022 11:45:35,11/14/2022 11:45:34,11/14/2022 11:45:34,11/14/2022 11:45:34,13.89,13.93,11/14/2022 11:45:01,11/14/2022 11:45:01,15.87,15.87,15.88,15.88,16.26,16.26,0.593,0.592,0.593,0.595,0.526,0.523,0
14NOV2022:12:15:00,15min,Peter Sinks,UCC,270,16.5,19.1,15.5,18.84,19.11,20.45,20.68,11/14/2022 12:14:23,11/14/2022 12:14:23,11/14/2022 12:01:39,11/14/2022 12:01:39,19.34,19.29,11/14/2022 12:14:23,11/14/2022 12:14:23,14.59,14.00,15.69,16.14,11/14/2022 12:03:00,11/14/2022 12:03:00,11/14/2022 12:03:41,11/14/2022 12:03:00,15.23,15.18,11/14/2022 12:02:59,11/14/2022 12:02:59,16.61,16.25,17.45,17.68,16.68,16.63,1.0970,1.2050,1.0700,1.0850,1.1200,1.1200,549,551,14NOV2022:12:05:18,9.0,11/14/2022 12:08:53,3.5,15,24.6700,5790,11/14/2022 12:04:58,5400,11/14/2022 12:12:21,5690,14.7,19.03,19.02,19.03,19.03,11/14/2022 12:14:37,11/14/2022 12:14:36,11/14/2022 12:14:36,11/14/2022 12:14:36,19.24,19.25,11/14/2022 12:14:49,11/14/2022 12:14:48,15.54,15.56,15.55,15.53,11/14/2022 12:03:07,11/14/2022 12:03:07,11/14/2022 12:03:06,11/14/2022 12:03:06,15.48,15.48,11/14/2022 12:03:11,11/14/2022 12:03:10,16.99,16.99,16.99,16.99,16.61,16.61,0.779,0.778,0.78,0.781,1.063,1.065,0
14NOV2022:12:30:00,15min,Peter Sinks,UCC,270,18.5,19.2,17.7,19.71,19.86,19.43,19.74,11/14/2022 12:28:50,11/14/2022 12:28:50,11/14/2022 12:26:39,11/14/2022 12:26:39,19.77,19.72,11/14/2022 12:29:01,11/14/2022 12:29:01,17.18,17.26,16.53,16.88,11/14/2022 12:23:40,11/14/2022 12:23:40,11/14/2022 12:16:55,11/14/2022 12:16:55,18.06,18.01,11/14/2022 12:24:05,11/14/2022 12:24:05,18.28,18.32,17.79,18.10,18.81,18.76,0.4380,0.4380,0.5560,0.5520,0.3700,0.3700,548,550,14NOV2022:12:21:40,9.2,11/14/2022 12:19:45,4.1,25,30.1200,5460,11/14/2022 12:22:46,5340,11/14/2022 12:19:46,5393,14.7,18.92,18.91,18.93,18.94,11/14/2022 12:26:34,11/14/2022 12:26:33,11/14/2022 12:26:33,11/14/2022 12:26:33,19.56,19.56,11/14/2022 12:29:21,11/14/2022 12:29:20,17.2,17.2,17.2,17.2,11/14/2022 12:24:14,11/14/2022 12:24:13,11/14/2022 12:24:13,11/14/2022 12:24:13,18.15,18.15,11/14/2022 12:24:34,11/14/2022 12:24:33,18.13,18.13,18.13,18.13,18.79,18.79,0.377,0.376,0.377,0.377,0.342,0.342,0
14NOV2022:12:45:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.8,18.73,18.88,18.47,18.57,11/14/2022 12:35:26,11/14/2022 12:35:26,11/14/2022 12:38:41,11/14/2022 12:38:39,19.31,19.27,11/14/2022 12:32:38,11/14/2022 12:32:38,16.98,17.21,17.42,17.30,11/14/2022 12:40:00,11/14/2022 12:40:00,11/14/2022 12:40:00,11/14/2022 12:30:16,17.96,17.91,11/14/2022 12:44:09,11/14/2022 12:44:09,18.04,18.19,17.95,17.91,18.67,18.63,0.3630,0.3400,0.2400,0.2980,0.2860,0.2860,540,546,14NOV2022:12:30:16,12.3,11/14/2022 12:44:12,5.7,148,15.4000,5430,11/14/2022 12:37:29,5340,11/14/2022 12:40:45,5382,14.7,18.55,18.54,18.55,18.55,11/14/2022 12:35:54,11/14/2022 12:35:54,11/14/2022 12:35:54,11/14/2022 12:35:53,19.21,19.21,11/14/2022 12:36:03,11/14/2022 12:36:03,17.47,17.47,17.47,17.47,11/14/2022 12:40:02,11/14/2022 12:40:02,11/14/2022 12:40:02,11/14/2022 12:40:02,18.08,18.08,11/14/2022 12:44:14,11/14/2022 12:44:13,18.02,18.02,18.02,18.02,18.65,18.65,0.249,0.248,0.249,0.25,0.258,0.258,0
14NOV2022:13:00:00,15min,Peter Sinks,UCC,270,18.0,18.9,17.3,18.73,18.79,19.07,19.14,11/14/2022 12:58:10,11/14/2022 12:58:10,11/14/2022 12:58:37,11/14/2022 12:58:36,19.13,19.08,11/14/2022 12:56:36,11/14/2022 12:56:36,16.38,16.51,17.27,17.25,11/14/2022 12:48:32,11/14/2022 12:48:32,11/14/2022 12:54:15,11/14/2022 12:54:15,17.35,17.31,11/14/2022 12:48:32,11/14/2022 12:48:32,17.67,17.81,18.05,18.08,18.30,18.25,0.4490,0.4370,0.3950,0.4060,0.3840,0.3840,532,537,14NOV2022:12:45:21,12.3,11/14/2022 12:56:11,6.0,155,16.3000,5430,11/14/2022 12:56:21,5340,11/14/2022 12:51:02,5379,14.7,18.71,18.71,18.71,18.72,11/14/2022 12:58:19,11/14/2022 12:58:18,11/14/2022 12:58:18,11/14/2022 12:58:18,19.04,19.04,11/14/2022 12:58:33,11/14/2022 12:58:32,17.12,17.12,17.12,17.12,11/14/2022 12:48:38,11/14/2022 12:48:39,11/14/2022 12:48:39,11/14/2022 12:48:37,17.57,17.57,11/14/2022 12:48:57,11/14/2022 12:48:57,17.9,17.9,17.9,17.9,18.28,18.28,0.392,0.391,0.392,0.392,0.363,0.363,0
14NOV2022:13:15:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.6,19.09,19.18,18.93,19.00,11/14/2022 13:13:26,11/14/2022 13:13:26,11/14/2022 13:14:43,11/14/2022 13:14:42,19.41,19.36,11/14/2022 13:13:26,11/14/2022 13:13:26,16.85,16.99,17.42,17.41,11/14/2022 13:04:55,11/14/2022 13:00:02,11/14/2022 13:04:55,11/14/2022 13:04:55,17.70,17.65,11/14/2022 13:03:37,11/14/2022 13:03:37,17.85,17.99,18.09,18.12,18.41,18.37,0.4350,0.4020,0.3080,0.3240,0.3460,0.3460,521,527,14NOV2022:13:00:37,14.2,11/14/2022 13:02:18,7.0,135,19.9700,5430,11/14/2022 13:07:26,5340,11/14/2022 13:00:15,5377,14.6,18.86,18.85,18.86,18.86,11/14/2022 13:14:42,11/14/2022 13:14:41,11/14/2022 13:14:41,11/14/2022 13:14:41,19.14,19.14,11/14/2022 13:13:43,11/14/2022 13:13:42,17.34,17.34,17.34,17.34,11/14/2022 13:02:12,11/14/2022 13:02:11,11/14/2022 13:02:11,11/14/2022 13:02:11,17.89,17.89,11/14/2022 13:03:54,11/14/2022 13:03:53,18.01,18.01,18.01,18.01,18.38,18.38,0.339,0.339,0.339,0.34,0.314,0.314,0
14NOV2022:13:30:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.3,19.70,19.79,19.52,19.58,11/14/2022 13:27:36,11/14/2022 13:27:36,11/14/2022 13:23:29,11/14/2022 13:23:30,20.07,20.03,11/14/2022 13:25:44,11/14/2022 13:25:44,17.51,17.60,18.10,18.11,11/14/2022 13:15:11,11/14/2022 13:15:11,11/14/2022 13:15:18,11/14/2022 13:15:18,18.29,18.24,11/14/2022 13:15:13,11/14/2022 13:15:13,18.79,18.88,18.98,19.03,19.30,19.25,0.4220,0.4130,0.2890,0.2930,0.3510,0.3510,505,514,14NOV2022:13:15:22,11.2,11/14/2022 13:15:28,5.2,121,15.2200,5430,11/14/2022 13:15:20,5340,11/14/2022 13:15:24,5385,14.7,19.57,19.57,19.57,19.57,11/14/2022 13:27:41,11/14/2022 13:27:41,11/14/2022 13:27:41,11/14/2022 13:27:40,19.93,19.93,11/14/2022 13:27:48,11/14/2022 13:27:47,18.04,18.05,18.04,18.04,11/14/2022 13:15:21,11/14/2022 13:15:20,11/14/2022 13:15:20,11/14/2022 13:15:20,18.55,18.55,11/14/2022 13:15:31,11/14/2022 13:15:31,18.92,18.92,18.92,18.92,19.27,19.27,0.322,0.321,0.322,0.322,0.323,0.323,0
14NOV2022:13:45:00,15min,Peter Sinks,UCC,270,19.4,20.2,18.5,20.23,20.28,20.27,20.33,11/14/2022 13:33:42,11/14/2022 13:33:42,11/14/2022 13:35:28,11/14/2022 13:35:28,20.60,20.55,11/14/2022 13:33:47,11/14/2022 13:33:47,17.70,17.83,18.36,18.30,11/14/2022 13:44:39,11/14/2022 13:30:30,11/14/2022 13:44:04,11/14/2022 13:44:04,18.49,18.45,11/14/2022 13:44:41,11/14/2022 13:44:41,19.16,19.25,19.43,19.46,19.65,19.60,0.5780,0.5510,0.3670,0.3810,0.5020,0.5010,487,497,14NOV2022:13:30:04,12.1,11/14/2022 13:37:51,5.3,118,23.7800,5520,11/14/2022 13:37:51,5340,11/14/2022 13:32:38,5383,14.5,20.05,20.05,20.05,20.05,11/14/2022 13:33:50,11/14/2022 13:33:50,11/14/2022 13:33:50,11/14/2022 13:33:49,20.39,20.39,11/14/2022 13:34:05,11/14/2022 13:34:04,18.28,18.28,18.28,18.28,11/14/2022 13:44:52,11/14/2022 13:44:51,11/14/2022 13:44:51,11/14/2022 13:44:51,18.66,18.66,11/14/2022 13:30:41,11/14/2022 13:30:40,19.33,19.33,19.33,19.33,19.63,19.63,0.427,0.426,0.427,0.428,0.471,0.471,0
14NOV2022:14:00:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.5,19.82,19.97,19.62,19.66,11/14/2022 13:46:37,11/14/2022 13:46:36,11/14/2022 13:46:39,11/14/2022 13:46:38,20.04,20.00,11/14/2022 13:57:47,11/14/2022 13:57:47,17.82,17.97,18.30,18.30,11/14/2022 13:45:05,11/14/2022 13:45:05,11/14/2022 13:54:54,11/14/2022 13:54:54,18.64,18.59,11/14/2022 13:45:05,11/14/2022 13:45:05,19.08,19.15,19.12,19.16,19.50,19.45,0.3500,0.3350,0.2060,0.2120,0.2770,0.2770,465,477,14NOV2022:13:45:03,10.7,11/14/2022 13:49:36,5.6,100,25.4000,5430,11/14/2022 13:47:53,5340,11/14/2022 13:45:13,5375,14.6,19.6,19.6,19.6,19.6,11/14/2022 13:46:42,11/14/2022 13:46:48,11/14/2022 13:46:41,11/14/2022 13:46:41,19.83,19.83,11/14/2022 13:59:19,11/14/2022 13:59:19,18.34,18.34,18.34,18.34,11/14/2022 13:45:11,11/14/2022 13:45:11,11/14/2022 13:45:11,11/14/2022 13:45:11,18.65,18.65,11/14/2022 13:45:09,11/14/2022 13:45:09,19.12,19.12,19.12,19.12,19.46,19.46,0.238,0.237,0.237,0.237,0.264,0.263,0
14NOV2022:14:15:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.9,20.19,20.26,19.86,19.90,11/14/2022 14:14:44,11/14/2022 14:14:44,11/14/2022 14:14:44,11/14/2022 14:14:43,20.26,20.21,11/14/2022 14:14:45,11/14/2022 14:14:45,18.33,18.36,18.60,18.61,11/14/2022 14:12:37,11/14/2022 14:12:37,11/14/2022 14:04:04,11/14/2022 14:04:04,18.84,18.79,11/14/2022 14:12:37,11/14/2022 14:12:37,19.24,19.31,19.16,19.19,19.64,19.60,0.2550,0.2580,0.2080,0.2140,0.2170,0.2160,441,454,14NOV2022:14:00:02,12.9,11/14/2022 14:04:22,7.1,92,15.9700,5430,11/14/2022 14:05:11,5310,11/14/2022 14:04:23,5366,14.6,19.86,19.86,19.86,19.87,11/14/2022 14:14:50,11/14/2022 14:14:50,11/14/2022 14:14:50,11/14/2022 14:14:49,20.03,20.04,11/14/2022 14:15:00,11/14/2022 14:15:00,18.71,18.71,18.71,18.71,11/14/2022 14:12:47,11/14/2022 14:12:47,11/14/2022 14:12:46,11/14/2022 14:12:46,19.05,19.05,11/14/2022 14:12:53,11/14/2022 14:12:52,19.22,19.22,19.22,19.22,19.61,19.61,0.192,0.192,0.193,0.193,0.171,0.171,0
14NOV2022:14:30:00,15min,Peter Sinks,UCC,270,19.9,20.7,19.2,20.78,20.87,20.87,20.89,11/14/2022 14:29:10,11/14/2022 14:29:10,11/14/2022 14:29:27,11/14/2022 14:29:26,20.99,20.94,11/14/2022 14:28:44,11/14/2022 14:28:44,18.58,18.71,19.06,19.06,11/14/2022 14:22:50,11/14/2022 14:22:49,11/14/2022 14:19:05,11/14/2022 14:22:52,19.28,19.23,11/14/2022 14:22:50,11/14/2022 14:22:50,19.76,19.81,19.77,19.81,20.13,20.08,0.3870,0.3990,0.3640,0.3650,0.3520,0.3510,411,427,14NOV2022:14:15:01,8.5,11/14/2022 14:16:33,4.7,96,22.6500,5400,11/14/2022 14:15:01,5340,11/14/2022 14:15:07,5374,14.6,20.59,20.59,20.59,20.58,11/14/2022 14:29:38,11/14/2022 14:29:38,11/14/2022 14:29:38,11/14/2022 14:29:22,20.72,20.72,11/14/2022 14:29:37,11/14/2022 14:29:36,19.01,19.02,19.01,19.01,11/14/2022 14:22:59,11/14/2022 14:22:58,11/14/2022 14:22:58,11/14/2022 14:22:58,19.45,19.45,11/14/2022 14:17:21,11/14/2022 14:17:21,19.79,19.79,19.79,19.79,20.11,20.11,0.344,0.344,0.344,0.345,0.331,0.331,0
14NOV2022:14:45:00,15min,Peter Sinks,UCC,270,18.8,20.6,17.3,20.58,20.60,23.61,23.71,11/14/2022 14:32:26,11/14/2022 14:32:26,11/14/2022 14:45:00,11/14/2022 14:45:00,20.69,20.64,11/14/2022 14:32:26,11/14/2022 14:32:26,15.69,15.78,18.76,19.00,11/14/2022 14:40:41,11/14/2022 14:40:41,11/14/2022 14:40:42,11/14/2022 14:40:42,16.80,16.75,11/14/2022 14:41:22,11/14/2022 14:41:22,18.63,18.71,20.82,20.91,19.04,18.99,1.2070,1.1820,0.9050,0.9490,1.1220,1.1210,379,395,14NOV2022:14:30:02,7.0,11/14/2022 14:30:48,1.5,86,78.3900,5430,11/14/2022 14:44:35,5340,11/14/2022 14:30:11,5378,14.6,20.78,20.77,20.78,20.78,11/14/2022 14:36:53,11/14/2022 14:36:53,11/14/2022 14:36:52,11/14/2022 14:36:52,20.51,20.51,11/14/2022 14:32:36,11/14/2022 14:32:35,17.78,17.78,17.78,17.77,11/14/2022 14:40:48,11/14/2022 14:40:47,11/14/2022 14:40:47,11/14/2022 14:40:47,16.91,16.91,11/14/2022 14:41:41,11/14/2022 14:41:40,19.76,19.76,19.76,19.76,19.06,19.06,0.662,0.662,0.662,0.663,1.084,1.084,0
14NOV2022:15:00:00,15min,Peter Sinks,UCC,270,18.4,20.5,15.5,20.62,20.60,23.67,23.79,11/14/2022 14:54:25,11/14/2022 14:54:21,11/14/2022 14:45:01,11/14/2022 14:45:03,20.53,20.49,11/14/2022 14:54:25,11/14/2022 14:54:25,13.42,13.51,17.43,17.29,11/14/2022 14:50:18,11/14/2022 14:50:17,11/14/2022 14:50:26,11/14/2022 14:50:25,14.71,14.66,11/14/2022 14:50:25,11/14/2022 14:50:25,18.20,18.27,19.94,19.98,18.55,18.50,1.3450,1.3140,1.3580,1.3960,1.1910,1.1910,350,366,14NOV2022:14:45:19,7.7,11/14/2022 14:58:57,2.7,132,31.1700,5430,11/14/2022 14:49:18,5340,11/14/2022 14:48:25,5374,14.6,20.82,20.81,20.83,20.84,11/14/2022 14:47:27,11/14/2022 14:47:26,11/14/2022 14:47:26,11/14/2022 14:47:26,20.25,20.25,11/14/2022 14:54:41,11/14/2022 14:54:40,15.94,15.97,15.94,15.92,11/14/2022 14:50:32,11/14/2022 14:50:32,11/14/2022 14:50:31,11/14/2022 14:50:31,15.12,15.12,11/14/2022 14:50:44,11/14/2022 14:50:43,19.11,19.11,19.11,19.11,18.49,18.49,0.853,0.85,0.852,0.855,1.132,1.132,0
14NOV2022:15:15:00,15min,Peter Sinks,UCC,270,18.8,19.9,17.1,20.07,20.11,19.83,19.89,11/14/2022 15:07:33,11/14/2022 15:07:33,11/14/2022 15:07:49,11/14/2022 15:07:50,20.31,20.26,11/14/2022 15:07:40,11/14/2022 15:07:40,16.11,16.34,17.12,17.10,11/14/2022 15:00:23,11/14/2022 15:02:27,11/14/2022 15:00:25,11/14/2022 15:00:25,17.10,17.05,11/14/2022 15:00:25,11/14/2022 15:00:25,18.61,18.68,18.78,18.82,18.98,18.93,0.8750,0.8390,0.6190,0.6330,0.7570,0.7570,300,352,14NOV2022:15:14:08,8.3,11/14/2022 15:02:34,5.3,119,19.8500,5400,11/14/2022 15:01:09,5340,11/14/2022 15:00:03,5372,14.6,19.86,19.86,19.86,19.86,11/14/2022 15:07:44,11/14/2022 15:07:44,11/14/2022 15:07:44,11/14/2022 15:07:44,20.02,20.02,11/14/2022 15:07:52,11/14/2022 15:07:52,16.98,16.98,16.98,16.97,11/14/2022 15:00:31,11/14/2022 15:00:31,11/14/2022 15:00:31,11/14/2022 15:00:30,17.29,17.29,11/14/2022 15:00:53,11/14/2022 15:00:52,18.73,18.73,18.73,18.73,18.98,18.97,0.706,0.706,0.707,0.708,0.712,0.713,0
14NOV2022:15:30:00,15min,Peter Sinks,UCC,270,18.6,19.3,17.8,19.22,19.22,19.21,19.28,11/14/2022 15:15:58,11/14/2022 15:15:58,11/14/2022 15:16:06,11/14/2022 15:16:06,19.41,19.36,11/14/2022 15:15:58,11/14/2022 15:15:58,16.79,16.90,17.38,17.39,11/14/2022 15:15:03,11/14/2022 15:15:03,11/14/2022 15:15:03,11/14/2022 15:15:03,17.77,17.72,11/14/2022 15:15:02,11/14/2022 15:15:02,18.42,18.44,18.44,18.50,18.70,18.66,0.3740,0.3690,0.3300,0.3330,0.3260,0.3260,206,374,14NOV2022:15:17:16,10.5,11/14/2022 15:26:53,6.0,98,18.8300,5400,11/14/2022 15:15:10,5340,11/14/2022 15:15:02,5370,14.6,19.18,19.18,19.18,19.18,11/14/2022 15:16:09,11/14/2022 15:16:09,11/14/2022 15:16:09,11/14/2022 15:16:08,19.33,19.33,11/14/2022 15:16:11,11/14/2022 15:16:10,17.69,17.69,17.69,17.69,11/14/2022 15:15:10,11/14/2022 15:15:10,11/14/2022 15:15:10,11/14/2022 15:15:10,17.85,17.85,11/14/2022 15:15:01,11/14/2022 15:15:01,18.45,18.45,18.45,18.45,18.68,18.68,0.325,0.324,0.325,0.325,0.306,0.306,0
14NOV2022:15:45:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.9,18.56,18.60,18.46,18.52,11/14/2022 15:36:00,11/14/2022 15:36:15,11/14/2022 15:35:02,11/14/2022 15:35:01,18.81,18.76,11/14/2022 15:35:59,11/14/2022 15:35:59,17.62,17.64,17.66,17.70,11/14/2022 15:43:00,11/14/2022 15:43:00,11/14/2022 15:42:20,11/14/2022 15:42:20,17.99,17.95,11/14/2022 15:43:42,11/14/2022 15:43:42,18.02,18.05,17.98,18.04,18.29,18.24,0.1900,0.1930,0.1830,0.1810,0.1890,0.1890,203,369,14NOV2022:15:35:19,10.3,11/14/2022 15:38:50,6.7,97,14.3300,5400,11/14/2022 15:30:03,5340,11/14/2022 15:30:29,5367,14.6,18.46,18.46,18.46,18.46,11/14/2022 15:36:22,11/14/2022 15:36:21,11/14/2022 15:36:21,11/14/2022 15:36:21,18.72,18.72,11/14/2022 15:36:27,11/14/2022 15:36:26,17.76,17.76,17.76,17.76,11/14/2022 15:42:28,11/14/2022 15:42:28,11/14/2022 15:42:28,11/14/2022 15:42:28,18.08,18.08,11/14/2022 15:42:32,11/14/2022 15:42:32,18.02,18.02,18.02,18.02,18.27,18.27,0.171,0.171,0.171,0.171,0.174,0.174,0
14NOV2022:16:00:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.1,18.27,18.27,18.21,18.29,11/14/2022 15:58:26,11/14/2022 15:58:26,11/14/2022 15:52:04,11/14/2022 15:58:25,18.52,18.47,11/14/2022 15:54:00,11/14/2022 15:54:00,16.39,16.40,17.02,17.02,11/14/2022 15:52:54,11/14/2022 15:52:54,11/14/2022 15:52:54,11/14/2022 15:52:54,17.03,16.98,11/14/2022 15:52:53,11/14/2022 15:52:53,17.87,17.86,17.93,18.00,18.12,18.07,0.2740,0.2700,0.1800,0.1860,0.2120,0.2120,111,223,14NOV2022:15:45:19,8.8,11/14/2022 15:48:49,4.4,106,25.9000,5430,11/14/2022 15:55:46,5340,11/14/2022 15:45:03,5370,14.6,18.2,18.2,18.2,18.2,11/14/2022 15:51:26,11/14/2022 15:51:25,11/14/2022 15:51:25,11/14/2022 15:51:25,18.4,18.4,11/14/2022 15:54:15,11/14/2022 15:54:14,16.95,16.96,16.95,16.95,11/14/2022 15:53:01,11/14/2022 15:53:00,11/14/2022 15:53:00,11/14/2022 15:53:00,17.32,17.32,11/14/2022 15:53:09,11/14/2022 15:53:09,17.92,17.91,17.91,17.91,18.1,18.1,0.203,0.202,0.203,0.203,0.182,0.182,0
14NOV2022:16:15:00,15min,Peter Sinks,UCC,270,17.6,18.3,16.9,18.25,18.24,18.23,18.31,11/14/2022 16:03:49,11/14/2022 16:03:49,11/14/2022 16:03:54,11/14/2022 16:03:54,18.52,18.47,11/14/2022 16:04:57,11/14/2022 16:04:57,16.21,16.19,17.08,17.13,11/14/2022 16:12:43,11/14/2022 16:14:57,11/14/2022 16:15:00,11/14/2022 16:12:43,16.72,16.68,11/14/2022 16:12:44,11/14/2022 16:12:44,17.47,17.46,17.77,17.83,17.72,17.68,0.4730,0.4640,0.2670,0.2760,0.4380,0.4380,81,110,14NOV2022:16:04:32,7.9,11/14/2022 16:03:33,2.0,123,35.9200,5400,11/14/2022 16:00:06,5190,11/14/2022 16:14:00,5339,14.1,18.21,18.21,18.21,18.21,11/14/2022 16:05:10,11/14/2022 16:05:09,11/14/2022 16:05:09,11/14/2022 16:05:09,18.38,18.38,11/14/2022 16:05:14,11/14/2022 16:05:13,16.86,16.86,16.86,16.86,11/14/2022 16:12:47,11/14/2022 16:12:47,11/14/2022 16:12:47,11/14/2022 16:12:47,16.9,16.9,11/14/2022 16:06:45,11/14/2022 16:06:44,17.64,17.64,17.64,17.64,17.7,17.7,0.344,0.343,0.344,0.344,0.42,0.42,0
14NOV2022:16:30:00,15min,Peter Sinks,UCC,270,16.8,18.2,15.4,18.36,18.32,18.15,18.23,11/14/2022 16:19:47,11/14/2022 16:19:47,11/14/2022 16:19:52,11/14/2022 16:19:52,18.37,18.32,11/14/2022 16:19:53,11/14/2022 16:19:53,14.14,14.14,15.62,15.74,11/14/2022 16:15:23,11/14/2022 16:23:59,11/14/2022 16:23:59,11/14/2022 16:15:24,14.93,14.88,11/14/2022 16:24:00,11/14/2022 16:24:00,16.72,16.69,17.06,17.15,16.95,16.90,0.8520,0.8450,0.5270,0.5220,0.7640,0.7640,47,58,14NOV2022:16:19:39,6.1,11/14/2022 16:28:14,2.2,38,41.9500,5220,11/14/2022 16:15:02,5100,11/14/2022 16:26:12,5158,13.8,18.2,18.2,18.2,18.2,11/14/2022 16:19:58,11/14/2022 16:19:58,11/14/2022 16:19:57,11/14/2022 16:19:57,18.24,18.24,11/14/2022 16:20:14,11/14/2022 16:20:13,15.28,15.28,15.28,15.27,11/14/2022 16:24:03,11/14/2022 16:24:02,11/14/2022 16:24:02,11/14/2022 16:24:02,15.42,15.42,11/14/2022 16:24:10,11/14/2022 16:24:09,16.9,16.9,16.9,16.9,16.93,16.93,0.64,0.639,0.64,0.641,0.722,0.722,0
14NOV2022:16:45:00,15min,Peter Sinks,UCC,270,14.6,17.9,11.3,17.77,17.78,17.78,17.86,11/14/2022 16:33:37,11/14/2022 16:31:47,11/14/2022 16:33:33,11/14/2022 16:33:32,18.14,18.09,11/14/2022 16:33:26,11/14/2022 16:33:26,10.08,10.06,11.47,11.59,11/14/2022 16:40:25,11/14/2022 16:40:25,11/14/2022 16:43:15,11/14/2022 16:43:14,10.89,10.85,11/14/2022 16:40:29,11/14/2022 16:40:29,14.50,14.48,14.93,15.02,14.76,14.72,2.5950,2.5920,2.2430,2.2300,2.5390,2.5380,26,40,14NOV2022:16:33:42,6.4,11/14/2022 16:31:18,1.9,64,50.1800,5130,11/14/2022 16:30:03,4980,11/14/2022 16:43:02,5068,13.4,17.77,17.77,17.77,17.77,11/14/2022 16:33:38,11/14/2022 16:33:38,11/14/2022 16:33:38,11/14/2022 16:33:38,17.97,17.97,11/14/2022 16:33:39,11/14/2022 16:33:39,11.32,11.33,11.32,11.31,11/14/2022 16:43:18,11/14/2022 16:43:18,11/14/2022 16:43:18,11/14/2022 16:43:18,11.18,11.18,11/14/2022 16:40:46,11/14/2022 16:40:46,14.78,14.78,14.77,14.77,14.83,14.83,2.37,2.369,2.37,2.371,2.509,2.509,0
14NOV2022:17:00:00,15min,Peter Sinks,UCC,270,8.2,12.7,3.2,13.76,13.70,12.47,12.58,11/14/2022 16:45:48,11/14/2022 16:45:47,11/14/2022 16:45:53,11/14/2022 16:45:53,12.98,12.94,11/14/2022 16:45:53,11/14/2022 16:45:53,1.28,1.05,3.14,3.09,11/14/2022 16:57:32,11/14/2022 16:57:32,11/14/2022 16:57:40,11/14/2022 16:57:40,3.21,3.17,11/14/2022 16:58:08,11/14/2022 16:58:08,8.06,8.02,8.24,8.32,8.32,8.28,2.8280,2.8090,2.4480,2.4590,2.5690,2.5670,11,14,14NOV2022:16:45:01,2.8,11/14/2022 16:49:59,0.7,262,40.2500,5010,11/14/2022 16:45:01,2490,11/14/2022 16:54:23,4028,13.2,12.85,12.84,12.85,12.86,11/14/2022 16:45:57,11/14/2022 16:45:56,11/14/2022 16:45:56,11/14/2022 16:45:56,12.61,12.62,11/14/2022 16:46:15,11/14/2022 16:46:15,2.848,2.87,2.85,2.829,11/14/2022 16:57:45,11/14/2022 16:57:45,11/14/2022 16:57:45,11/14/2022 16:57:45,3.458,3.458,11/14/2022 16:58:11,11/14/2022 16:58:17,8.23,8.23,8.23,8.22,8.42,8.42,2.527,2.526,2.528,2.53,2.491,2.491,0
14NOV2022:17:15:00,15min,Peter Sinks,UCC,270,3.1,5.6,-1.4,6.47,6.30,5.16,5.24,11/14/2022 17:06:29,11/14/2022 17:06:27,11/14/2022 17:00:56,11/14/2022 17:00:51,6.19,6.15,11/14/2022 17:06:33,11/14/2022 17:06:33,-3.22,-3.40,-1.25,-1.28,11/14/2022 17:07:19,11/14/2022 17:07:19,11/14/2022 17:07:30,11/14/2022 17:07:30,-1.56,-1.59,11/14/2022 17:07:30,11/14/2022 17:07:30,2.99,2.98,2.77,2.84,3.21,3.17,2.1020,2.0510,1.4930,1.5080,1.7290,1.7270,5,8,14NOV2022:17:00:01,2.8,11/14/2022 17:09:28,0.2,349,25.4100,2520,11/14/2022 17:00:02,2490,11/14/2022 17:00:01,2502,13.1,5.483,5.48,5.483,5.486,11/14/2022 17:00:59,11/14/2022 17:00:58,11/14/2022 17:00:58,11/14/2022 17:00:58,5.794,5.797,11/14/2022 17:06:46,11/14/2022 17:06:46,-1.846,-1.826,-1.843,-1.858,11/14/2022 17:07:32,11/14/2022 17:07:32,11/14/2022 17:07:32,11/14/2022 17:07:32,-0.978,-0.98,11/14/2022 17:07:45,11/14/2022 17:07:45,2.928,2.927,2.926,2.925,3.255,3.253,1.643,1.642,1.644,1.647,1.615,1.615,0
14NOV2022:17:30:00,15min,Peter Sinks,UCC,270,-1.6,2.9,-6.6,3.76,3.60,2.58,2.57,11/14/2022 17:20:36,11/14/2022 17:20:36,11/14/2022 17:20:37,11/14/2022 17:20:44,3.36,3.32,11/14/2022 17:20:42,11/14/2022 17:20:42,-8.34,-8.28,-5.76,-5.62,11/14/2022 17:28:55,11/14/2022 17:28:54,11/14/2022 17:28:56,11/14/2022 17:28:56,-7.06,-7.09,11/14/2022 17:29:01,11/14/2022 17:29:01,-1.67,-1.70,-1.41,-1.34,-1.44,-1.47,2.3830,2.3390,1.7910,1.7720,2.1580,2.1560,1,2,14NOV2022:17:15:01,2.2,11/14/2022 17:21:26,0.4,335,11.7200,2520,11/14/2022 17:15:09,2460,11/14/2022 17:17:03,2486,13.1,2.936,2.932,2.936,2.94,11/14/2022 17:20:46,11/14/2022 17:20:45,11/14/2022 17:20:45,11/14/2022 17:20:45,2.904,2.904,11/14/2022 17:20:53,11/14/2022 17:20:53,-6.72,-6.716,-6.721,-6.725,11/14/2022 17:29:05,11/14/2022 17:29:04,11/14/2022 17:29:04,11/14/2022 17:29:04,-6.482,-6.484,11/14/2022 17:29:15,11/14/2022 17:29:14,-1.498,-1.499,-1.5,-1.501,-1.364,-1.367,1.973,1.972,1.974,1.976,2.089,2.089,0
14NOV2022:17:45:00,15min,Peter Sinks,UCC,270,-3.6,0.6,-8.0,1.81,1.63,0.41,0.45,11/14/2022 17:38:41,11/14/2022 17:38:40,11/14/2022 17:38:42,11/14/2022 17:38:42,1.43,1.40,11/14/2022 17:38:41,11/14/2022 17:38:41,-11.34,-11.43,-8.07,-8.06,11/14/2022 17:42:41,11/14/2022 17:42:41,11/14/2022 17:42:43,11/14/2022 17:42:43,-7.64,-7.67,11/14/2022 17:42:57,11/14/2022 17:42:57,-3.66,-3.72,-3.81,-3.74,-3.49,-3.52,2.2890,2.2500,1.5450,1.5490,1.9420,1.9410,0,0,14NOV2022:17:30:01,2.2,11/14/2022 17:32:56,0.7,349,42.6400,2490,11/14/2022 17:30:01,2460,11/14/2022 17:30:03,2477,13.1,0.713,0.696,0.708,0.722,11/14/2022 17:38:43,11/14/2022 17:38:43,11/14/2022 17:38:42,11/14/2022 17:38:42,0.45,0.451,11/14/2022 17:38:46,11/14/2022 17:38:45,-8.65,-8.63,-8.65,-8.67,11/14/2022 17:42:53,11/14/2022 17:42:53,11/14/2022 17:42:53,11/14/2022 17:42:52,-7.335,-7.336,11/14/2022 17:43:12,11/14/2022 17:43:11,-3.743,-3.742,-3.742,-3.742,-3.543,-3.542,1.799,1.796,1.799,1.802,1.818,1.818,0
14NOV2022:18:00:00,15min,Peter Sinks,UCC,270,-5.0,-2.4,-9.3,-1.13,-1.15,-3.77,-3.57,11/14/2022 17:45:01,11/14/2022 17:45:01,11/14/2022 17:45:01,11/14/2022 17:48:45,-1.54,-1.58,11/14/2022 17:45:04,11/14/2022 17:45:04,-10.90,-11.02,-9.36,-9.31,11/14/2022 17:58:21,11/14/2022 17:58:20,11/14/2022 17:58:25,11/14/2022 17:58:25,-9.55,-9.58,11/14/2022 17:58:25,11/14/2022 17:58:25,-5.14,-5.19,-5.42,-5.28,-4.88,-4.91,1.7910,1.7820,1.1830,1.2000,1.6380,1.6360,-0,0,14NOV2022:17:45:01,1.5,11/14/2022 17:57:29,0.1,287,27.9800,2490,11/14/2022 17:45:01,2460,11/14/2022 17:45:02,2471,13.1,-2.764,-2.763,-2.764,-2.763,11/14/2022 17:45:06,11/14/2022 17:45:05,11/14/2022 17:45:05,11/14/2022 17:45:05,-1.949,-1.949,11/14/2022 17:45:17,11/14/2022 17:45:16,-9.71,-9.69,-9.71,-9.73,11/14/2022 17:58:31,11/14/2022 17:58:30,11/14/2022 17:58:30,11/14/2022 17:58:30,-8.81,-8.81,11/14/2022 17:58:44,11/14/2022 17:58:43,-5.214,-5.216,-5.217,-5.218,-4.808,-4.811,1.428,1.426,1.427,1.429,1.599,1.598,0
14NOV2022:18:15:00,15min,Peter Sinks,UCC,270,-8.2,-3.6,-12.1,-1.93,-1.63,-4.03,-4.14,11/14/2022 18:14:27,11/14/2022 18:14:10,11/14/2022 18:14:29,11/14/2022 18:14:31,-3.00,-3.04,11/14/2022 18:14:30,11/14/2022 18:14:30,-13.38,-13.54,-11.88,-11.93,11/14/2022 18:09:18,11/14/2022 18:09:15,11/14/2022 18:09:16,11/14/2022 18:09:16,-12.22,-12.25,11/14/2022 18:09:25,11/14/2022 18:09:25,-8.25,-8.29,-8.60,-8.50,-8.07,-8.09,2.2560,2.3120,1.5140,1.5100,1.8300,1.8280,-0,-0,14NOV2022:18:00:01,2.8,11/14/2022 18:03:04,0.5,330,34.0200,2490,11/14/2022 18:00:02,2430,11/14/2022 18:10:02,2464,13.0,-3.386,-3.4,-3.388,-3.375,11/14/2022 18:14:35,11/14/2022 18:14:34,11/14/2022 18:14:34,11/14/2022 18:14:34,-3.809,-3.807,11/14/2022 18:14:41,11/14/2022 18:14:40,-12.45,-12.45,-12.45,-12.45,11/14/2022 18:09:26,11/14/2022 18:09:25,11/14/2022 18:09:25,11/14/2022 18:09:25,-11.79,-11.79,11/14/2022 18:09:39,11/14/2022 18:09:39,-8.39,-8.39,-8.39,-8.39,-8.08,-8.08,1.775,1.772,1.775,1.778,1.693,1.694,0
14NOV2022:18:30:00,15min,Peter Sinks,UCC,270,-7.7,-2.6,-10.7,-0.88,-0.60,-2.79,-2.95,11/14/2022 18:18:30,11/14/2022 18:18:30,11/14/2022 18:18:29,11/14/2022 18:18:29,-1.96,-1.99,11/14/2022 18:18:31,11/14/2022 18:18:31,-11.30,-11.73,-11.30,-11.28,11/14/2022 18:19:07,11/14/2022 18:19:05,11/14/2022 18:19:07,11/14/2022 18:19:06,-10.42,-10.45,11/14/2022 18:26:58,11/14/2022 18:26:58,-7.73,-7.81,-8.03,-7.95,-7.58,-7.61,2.0840,2.1860,1.7060,1.7140,1.7470,1.7450,-0,-0,14NOV2022:18:15:20,3.3,11/14/2022 18:25:15,0.8,313,79.2000,2490,11/14/2022 18:15:07,2430,11/14/2022 18:17:31,2460,13.0,-2.34,-2.346,-2.339,-2.334,11/14/2022 18:18:37,11/14/2022 18:18:36,11/14/2022 18:18:36,11/14/2022 18:18:36,-2.843,-2.841,11/14/2022 18:18:40,11/14/2022 18:18:39,-11.17,-11.16,-11.16,-11.17,11/14/2022 18:19:17,11/14/2022 18:19:17,11/14/2022 18:19:16,11/14/2022 18:19:16,-10.19,-10.19,11/14/2022 18:19:41,11/14/2022 18:19:41,-7.874,-7.874,-7.874,-7.875,-7.54,-7.543,1.839,1.836,1.839,1.84,1.623,1.624,0
14NOV2022:18:45:00,15min,Peter Sinks,UCC,270,-8.4,-5.1,-11.0,-4.39,-3.50,-5.46,-5.25,11/14/2022 18:43:04,11/14/2022 18:43:04,11/14/2022 18:43:04,11/14/2022 18:43:04,-5.06,-5.09,11/14/2022 18:43:17,11/14/2022 18:43:17,-11.64,-13.05,-11.75,-11.87,11/14/2022 18:41:39,11/14/2022 18:44:03,11/14/2022 18:44:04,11/14/2022 18:44:04,-10.42,-10.45,11/14/2022 18:30:07,11/14/2022 18:30:07,-8.49,-8.51,-8.72,-8.62,-8.32,-8.35,1.5460,1.8400,1.3010,1.3180,1.2110,1.2100,-0,-0,14NOV2022:18:30:14,3.7,11/14/2022 18:39:55,0.7,294,62.0400,2460,11/14/2022 18:30:01,2430,11/14/2022 18:30:08,2457,13.0,-4.858,-4.869,-4.866,-4.862,11/14/2022 18:43:13,11/14/2022 18:43:13,11/14/2022 18:43:13,11/14/2022 18:43:12,-5.348,-5.344,11/14/2022 18:43:33,11/14/2022 18:43:33,-11.82,-11.8,-11.81,-11.81,11/14/2022 18:44:17,11/14/2022 18:44:17,11/14/2022 18:44:16,11/14/2022 18:44:16,-10.21,-10.21,11/14/2022 18:30:14,11/14/2022 18:30:14,-8.6,-8.6,-8.6,-8.6,-8.34,-8.34,1.413,1.409,1.41,1.411,1.125,1.126,0
14NOV2022:19:00:00,15min,Peter Sinks,UCC,270,-9.3,-2.9,-12.9,-2.23,-1.41,-3.38,-3.11,11/14/2022 18:47:25,11/14/2022 18:47:25,11/14/2022 18:47:26,11/14/2022 18:47:26,-2.68,-2.71,11/14/2022 18:47:26,11/14/2022 18:47:26,-13.23,-14.91,-13.13,-13.17,11/14/2022 18:53:34,11/14/2022 18:53:30,11/14/2022 18:53:34,11/14/2022 18:53:34,-12.64,-12.66,11/14/2022 18:53:56,11/14/2022 18:53:56,-9.32,-9.41,-9.61,-9.55,-9.14,-9.17,2.6230,2.9350,2.4450,2.4620,2.4910,2.4880,-0,-0,14NOV2022:18:45:10,2.6,11/14/2022 18:50:14,0.3,86,41.9700,2490,11/14/2022 18:47:19,2430,11/14/2022 18:45:03,2463,12.9,-2.866,-2.879,-2.87,-2.862,11/14/2022 18:47:33,11/14/2022 18:47:32,11/14/2022 18:47:32,11/14/2022 18:47:32,-2.925,-2.925,11/14/2022 18:47:49,11/14/2022 18:47:48,-13.33,-13.31,-13.32,-13.32,11/14/2022 18:53:43,11/14/2022 18:53:43,11/14/2022 18:53:43,11/14/2022 18:53:43,-12.48,-12.48,11/14/2022 18:54:19,11/14/2022 18:54:18,-9.45,-9.45,-9.45,-9.45,-9.12,-9.13,2.56,2.558,2.559,2.56,2.431,2.432,0
14NOV2022:19:15:00,15min,Peter Sinks,UCC,270,-12.8,-9.7,-15.3,-8.74,-7.97,-9.47,-9.28,11/14/2022 19:00:21,11/14/2022 19:00:19,11/14/2022 19:01:48,11/14/2022 19:01:49,-9.37,-9.40,11/14/2022 19:00:24,11/14/2022 19:00:24,-15.83,-16.63,-15.30,-15.30,11/14/2022 19:09:50,11/14/2022 19:09:50,11/14/2022 19:13:08,11/14/2022 19:13:11,-15.45,-15.47,11/14/2022 19:09:53,11/14/2022 19:09:53,-12.82,-12.92,-12.91,-12.85,-12.65,-12.67,1.6300,1.8600,1.4100,1.4100,1.5470,1.5450,-0,-0,14NOV2022:19:01:04,1.8,11/14/2022 19:01:07,0.1,144,29.1700,2490,11/14/2022 19:00:03,2460,11/14/2022 19:00:01,2474,12.9,-9.52,-9.52,-9.52,-9.52,11/14/2022 19:01:53,11/14/2022 19:01:53,11/14/2022 19:01:53,11/14/2022 19:01:52,-9.97,-9.97,11/14/2022 19:00:38,11/14/2022 19:00:38,-15.47,-15.46,-15.47,-15.47,11/14/2022 19:13:13,11/14/2022 19:13:13,11/14/2022 19:13:13,11/14/2022 19:13:13,-15.1,-15.11,11/14/2022 19:10:11,11/14/2022 19:10:10,-12.86,-12.86,-12.86,-12.86,-12.64,-12.64,1.532,1.53,1.53,1.531,1.527,1.527,0
14NOV2022:19:30:00,15min,Peter Sinks,UCC,270,-12.5,-8.3,-14.4,-8.15,-5.81,-6.53,-6.78,11/14/2022 19:20:45,11/14/2022 19:20:42,11/14/2022 19:20:42,11/14/2022 19:20:42,-9.05,-9.08,11/14/2022 19:20:48,11/14/2022 19:20:48,-14.74,-15.60,-15.13,-15.25,11/14/2022 19:29:10,11/14/2022 19:25:09,11/14/2022 19:20:17,11/14/2022 19:20:16,-14.24,-14.26,11/14/2022 19:29:15,11/14/2022 19:29:15,-12.57,-12.56,-12.86,-12.82,-12.36,-12.38,1.3680,1.8980,1.4420,1.4420,1.2200,1.2190,-0,-0,14NOV2022:19:15:12,5.0,11/14/2022 19:20:15,0.5,348,44.4600,2520,11/14/2022 19:20:23,2460,11/14/2022 19:15:02,2481,12.9,-7.434,-7.443,-7.447,-7.448,11/14/2022 19:20:52,11/14/2022 19:20:52,11/14/2022 19:20:52,11/14/2022 19:20:52,-9.2,-9.2,11/14/2022 19:21:14,11/14/2022 19:21:13,-14.77,-14.76,-14.76,-14.76,11/14/2022 19:25:19,11/14/2022 19:25:19,11/14/2022 19:25:19,11/14/2022 19:25:18,-14.02,-14.03,11/14/2022 19:29:30,11/14/2022 19:29:30,-12.69,-12.69,-12.69,-12.69,-12.35,-12.35,1.424,1.423,1.423,1.424,1.164,1.165,0
14NOV2022:19:45:00,15min,Peter Sinks,UCC,270,-13.3,-10.0,-15.7,-10.11,-7.60,-8.85,-9.19,11/14/2022 19:44:37,11/14/2022 19:44:30,11/14/2022 19:44:27,11/14/2022 19:44:27,-10.35,-10.38,11/14/2022 19:44:58,11/14/2022 19:44:58,-15.89,-17.96,-16.59,-16.65,11/14/2022 19:39:38,11/14/2022 19:39:34,11/14/2022 19:42:52,11/14/2022 19:42:52,-15.11,-15.13,11/14/2022 19:41:11,11/14/2022 19:41:11,-13.37,-13.26,-13.42,-13.38,-13.24,-13.26,1.2650,1.9150,1.4600,1.4320,1.1050,1.1040,-0,-0,14NOV2022:19:30:03,2.4,11/14/2022 19:32:22,0.5,274,56.7100,2520,11/14/2022 19:43:51,2460,11/14/2022 19:30:01,2487,13.0,-9.21,-9.21,-9.22,-9.22,11/14/2022 19:44:41,11/14/2022 19:44:40,11/14/2022 19:44:40,11/14/2022 19:44:40,-10.77,-10.75,11/14/2022 19:45:00,11/14/2022 19:45:00,-16.31,-16.3,-16.3,-16.29,11/14/2022 19:39:43,11/14/2022 19:39:43,11/14/2022 19:39:43,11/14/2022 19:39:42,-15,-15,11/14/2022 19:41:40,11/14/2022 19:41:39,-13.4,-13.4,-13.39,-13.39,-13.3,-13.3,1.417,1.416,1.417,1.418,1.005,1.007,0
14NOV2022:20:00:00,15min,Peter Sinks,UCC,270,-12.0,-10.0,-14.4,-10.28,-9.28,-9.64,-9.58,11/14/2022 19:51:17,11/14/2022 19:50:27,11/14/2022 19:51:05,11/14/2022 19:51:05,-10.06,-10.09,11/14/2022 19:51:20,11/14/2022 19:51:20,-14.43,-15.76,-14.80,-14.65,11/14/2022 19:54:36,11/14/2022 19:54:37,11/14/2022 19:54:36,11/14/2022 19:54:37,-14.23,-14.25,11/14/2022 19:54:57,11/14/2022 19:54:57,-12.10,-11.98,-12.07,-12.01,-11.85,-11.88,0.9810,1.5270,1.0740,1.0840,0.9650,0.9640,-0,-0,14NOV2022:19:45:03,2.4,11/14/2022 19:47:29,0.4,240,53.7000,2520,11/14/2022 19:45:11,2460,11/14/2022 19:46:01,2489,12.9,-9.88,-9.88,-9.88,-9.88,11/14/2022 19:51:19,11/14/2022 19:51:19,11/14/2022 19:51:18,11/14/2022 19:51:18,-10.2,-10.2,11/14/2022 19:51:38,11/14/2022 19:51:37,-14.7,-14.7,-14.7,-14.7,11/14/2022 19:54:49,11/14/2022 19:54:48,11/14/2022 19:54:48,11/14/2022 19:54:48,-14.16,-14.16,11/14/2022 19:55:17,11/14/2022 19:55:16,-12.02,-12.03,-12.03,-12.03,-11.85,-11.85,1.121,1.12,1.119,1.119,0.942,0.942,0
14NOV2022:20:15:00,15min,Peter Sinks,UCC,270,-12.7,-10.0,-15.7,-9.65,-8.16,-10.04,-9.93,11/14/2022 20:10:56,11/14/2022 20:10:55,11/14/2022 20:10:56,11/14/2022 20:14:17,-10.14,-10.16,11/14/2022 20:11:05,11/14/2022 20:11:05,-15.76,-16.76,-16.33,-16.40,11/14/2022 20:05:47,11/14/2022 20:05:45,11/14/2022 20:09:05,11/14/2022 20:09:05,-15.71,-15.73,11/14/2022 20:06:01,11/14/2022 20:06:01,-12.79,-12.79,-12.87,-12.83,-12.61,-12.63,1.4880,2.0430,1.5120,1.5110,1.3850,1.3830,-0,-0,14NOV2022:20:00:35,3.5,11/14/2022 20:11:24,0.4,266,53.5300,2520,11/14/2022 20:01:37,2460,11/14/2022 20:00:26,2489,12.9,-9.66,-9.66,-9.67,-9.66,11/14/2022 20:11:03,11/14/2022 20:11:03,11/14/2022 20:11:02,11/14/2022 20:11:02,-10.31,-10.31,11/14/2022 20:14:35,11/14/2022 20:14:35,-15.93,-15.92,-15.92,-15.93,11/14/2022 20:05:59,11/14/2022 20:05:59,11/14/2022 20:05:59,11/14/2022 20:05:58,-15.54,-15.54,11/14/2022 20:06:20,11/14/2022 20:06:19,-12.8,-12.8,-12.8,-12.8,-12.62,-12.62,1.563,1.563,1.563,1.562,1.354,1.354,0
14NOV2022:20:30:00,15min,Peter Sinks,UCC,270,-15.0,-11.7,-17.3,-12.16,-11.96,-12.22,-12.04,11/14/2022 20:17:47,11/14/2022 20:17:50,11/14/2022 20:17:08,11/14/2022 20:17:08,-12.14,-12.16,11/14/2022 20:17:51,11/14/2022 20:17:51,-17.51,-18.70,-18.77,-18.87,11/14/2022 20:24:53,11/14/2022 20:24:53,11/14/2022 20:28:12,11/14/2022 20:28:12,-16.59,-16.61,11/14/2022 20:25:07,11/14/2022 20:25:07,-15.01,-15.23,-15.24,-15.18,-14.81,-14.84,1.3460,1.5450,1.6260,1.6310,1.3180,1.3170,-0,-0,14NOV2022:20:15:05,2.2,11/14/2022 20:20:23,0.2,154,14.9300,2520,11/14/2022 20:15:26,2460,11/14/2022 20:15:58,2488,13.0,-12.24,-12.24,-12.24,-12.24,11/14/2022 20:17:55,11/14/2022 20:17:55,11/14/2022 20:17:54,11/14/2022 20:17:54,-11.15,-11.18,11/14/2022 20:15:01,11/14/2022 20:15:01,-18.18,-18.18,-18.18,-18.17,11/14/2022 20:24:59,11/14/2022 20:24:59,11/14/2022 20:24:59,11/14/2022 20:24:59,-16.47,-16.47,11/14/2022 20:28:49,11/14/2022 20:28:48,-15.15,-15.15,-15.15,-15.15,-14.77,-14.77,1.499,1.499,1.498,1.498,1.364,1.361,0
14NOV2022:20:45:00,15min,Peter Sinks,UCC,270,-16.5,-14.2,-18.5,-13.44,-12.59,-13.76,-13.56,11/14/2022 20:35:06,11/14/2022 20:35:07,11/14/2022 20:34:16,11/14/2022 20:34:15,-14.21,-14.23,11/14/2022 20:35:06,11/14/2022 20:35:06,-18.87,-19.59,-18.92,-19.00,11/14/2022 20:45:00,11/14/2022 20:39:36,11/14/2022 20:41:28,11/14/2022 20:41:28,-18.21,-18.23,11/14/2022 20:41:45,11/14/2022 20:41:45,-16.61,-16.72,-16.87,-16.82,-16.42,-16.44,1.2260,1.6590,1.1650,1.1970,1.0000,0.9990,-0,-0,14NOV2022:20:30:02,1.8,11/14/2022 20:35:20,0.2,191,48.5200,2520,11/14/2022 20:44:21,2460,11/14/2022 20:30:06,2484,13.0,-13.87,-13.86,-13.87,-13.87,11/14/2022 20:35:11,11/14/2022 20:35:11,11/14/2022 20:35:10,11/14/2022 20:35:10,-14.56,-14.56,11/14/2022 20:35:24,11/14/2022 20:35:24,-18.92,-18.92,-18.92,-18.92,11/14/2022 20:41:42,11/14/2022 20:41:41,11/14/2022 20:41:41,11/14/2022 20:41:41,-18.13,-18.13,11/14/2022 20:42:06,11/14/2022 20:42:06,-16.73,-16.73,-16.73,-16.73,-16.39,-16.39,1.23,1.232,1.231,1.23,0.953,0.953,0
14NOV2022:21:00:00,15min,Peter Sinks,UCC,270,-18.0,-15.3,-20.2,-15.12,-14.33,-16.00,-16.12,11/14/2022 20:54:23,11/14/2022 20:54:05,11/14/2022 20:53:57,11/14/2022 20:53:58,-14.95,-14.97,11/14/2022 20:54:24,11/14/2022 20:54:24,-20.12,-21.18,-21.38,-21.34,11/14/2022 20:59:32,11/14/2022 20:59:36,11/14/2022 20:59:31,11/14/2022 20:59:31,-19.70,-19.71,11/14/2022 20:46:41,11/14/2022 20:46:41,-18.09,-18.17,-18.52,-18.46,-17.91,-17.93,1.2540,1.7160,1.0990,1.1090,1.1480,1.1470,-0,-0,14NOV2022:20:45:01,2.4,11/14/2022 20:57:39,0.2,172,44.8400,2490,11/14/2022 20:45:01,2460,11/14/2022 20:45:38,2483,12.9,-15.48,-15.48,-15.48,-15.48,11/14/2022 20:54:10,11/14/2022 20:54:10,11/14/2022 20:54:09,11/14/2022 20:54:09,-15.04,-15.04,11/14/2022 20:54:43,11/14/2022 20:54:42,-20.82,-20.82,-20.82,-20.81,11/14/2022 20:59:42,11/14/2022 20:59:42,11/14/2022 20:59:42,11/14/2022 20:59:41,-19.58,-19.58,11/14/2022 20:46:52,11/14/2022 20:46:52,-18.3,-18.3,-18.3,-18.3,-17.89,-17.89,1.235,1.236,1.236,1.236,1.089,1.089,0
14NOV2022:21:15:00,15min,Peter Sinks,UCC,270,-19.1,-15.9,-21.5,-15.37,-13.90,-17.77,-17.55,11/14/2022 21:09:34,11/14/2022 21:09:35,11/14/2022 21:09:49,11/14/2022 21:09:50,-15.32,-15.34,11/14/2022 21:09:56,11/14/2022 21:09:56,-21.17,-22.23,-22.53,-22.56,11/14/2022 21:05:59,11/14/2022 21:05:54,11/14/2022 21:05:50,11/14/2022 21:05:49,-21.03,-21.04,11/14/2022 21:06:26,11/14/2022 21:06:26,-19.12,-19.18,-19.79,-19.70,-18.97,-18.98,1.2450,1.7430,1.0340,1.0600,1.1510,1.1490,-0,-0,14NOV2022:21:00:43,1.3,11/14/2022 21:00:14,0.1,113,14.6700,2490,11/14/2022 21:00:01,2460,11/14/2022 21:00:02,2485,12.9,-16.35,-16.35,-16.35,-16.35,11/14/2022 21:09:44,11/14/2022 21:09:43,11/14/2022 21:09:43,11/14/2022 21:09:43,-15.53,-15.53,11/14/2022 21:10:10,11/14/2022 21:10:09,-22.05,-22.05,-22.05,-22.05,11/14/2022 21:06:03,11/14/2022 21:06:03,11/14/2022 21:06:03,11/14/2022 21:06:02,-20.89,-20.89,11/14/2022 21:06:53,11/14/2022 21:06:53,-19.45,-19.45,-19.45,-19.45,-18.97,-18.97,1.216,1.217,1.216,1.216,1.097,1.097,0
14NOV2022:21:30:00,15min,Peter Sinks,UCC,270,-20.0,-17.5,-22.6,-17.45,-16.63,-17.24,-17.33,11/14/2022 21:26:33,11/14/2022 21:26:35,11/14/2022 21:25:17,11/14/2022 21:25:25,-17.17,-17.19,11/14/2022 21:26:33,11/14/2022 21:26:33,-22.57,-23.65,-23.60,-23.69,11/14/2022 21:23:11,11/14/2022 21:23:12,11/14/2022 21:23:07,11/14/2022 21:23:07,-22.22,-22.23,11/14/2022 21:23:18,11/14/2022 21:23:18,-20.12,-20.13,-20.26,-20.20,-19.94,-19.95,1.3360,1.6890,1.5830,1.5390,1.3900,1.3880,-0,-0,14NOV2022:21:15:03,1.5,11/14/2022 21:15:37,0.0,324,19.9100,2520,11/14/2022 21:26:14,2460,11/14/2022 21:15:02,2486,12.9,-17.59,-17.58,-17.59,-17.59,11/14/2022 21:26:35,11/14/2022 21:26:35,11/14/2022 21:26:35,11/14/2022 21:26:35,-17.34,-17.33,11/14/2022 21:26:51,11/14/2022 21:26:51,-23.15,-23.16,-23.16,-23.15,11/14/2022 21:23:20,11/14/2022 21:23:20,11/14/2022 21:23:20,11/14/2022 21:23:19,-22.09,-22.09,11/14/2022 21:23:39,11/14/2022 21:23:39,-20.17,-20.17,-20.17,-20.17,-19.94,-19.94,1.506,1.506,1.506,1.505,1.371,1.371,0
14NOV2022:21:45:00,15min,Peter Sinks,UCC,270,-21.2,-19.2,-22.5,-19.42,-18.49,-18.65,-18.86,11/14/2022 21:38:59,11/14/2022 21:39:01,11/14/2022 21:39:00,11/14/2022 21:39:00,-19.25,-19.27,11/14/2022 21:39:17,11/14/2022 21:39:17,-22.80,-23.23,-23.22,-23.16,11/14/2022 21:44:59,11/14/2022 21:33:58,11/14/2022 21:45:00,11/14/2022 21:45:00,-22.59,-22.60,11/14/2022 21:44:58,11/14/2022 21:44:58,-21.20,-21.35,-21.39,-21.35,-21.09,-21.11,0.7070,1.0370,0.8370,0.8120,0.7150,0.7140,-0,-0,14NOV2022:21:30:09,0.9,11/14/2022 21:43:06,0.0,218,16.6400,2490,11/14/2022 21:30:01,2460,11/14/2022 21:30:03,2483,12.9,-19.08,-19.08,-19.08,-19.08,11/14/2022 21:39:11,11/14/2022 21:39:11,11/14/2022 21:39:11,11/14/2022 21:39:10,-19.39,-19.39,11/14/2022 21:39:37,11/14/2022 21:39:33,-22.72,-22.73,-22.74,-22.75,11/14/2022 21:45:00,11/14/2022 21:45:00,11/14/2022 21:45:00,11/14/2022 21:45:00,-22.21,-22.22,11/14/2022 21:45:00,11/14/2022 21:45:00,-21.31,-21.31,-21.31,-21.31,-21.06,-21.06,0.791,0.792,0.792,0.792,0.677,0.677,0
14NOV2022:22:00:00,15min,Peter Sinks,UCC,270,-22.9,-21.2,-24.5,-21.26,-20.50,-21.17,-21.19,11/14/2022 21:54:40,11/14/2022 21:58:01,11/14/2022 21:58:06,11/14/2022 21:58:06,-21.18,-21.20,11/14/2022 21:58:08,11/14/2022 21:58:08,-24.51,-25.35,-24.29,-24.38,11/14/2022 21:59:13,11/14/2022 21:59:01,11/14/2022 21:51:09,11/14/2022 21:59:02,-24.52,-24.53,11/14/2022 21:59:53,11/14/2022 21:59:53,-22.94,-23.05,-23.05,-23.02,-22.82,-22.83,0.7430,1.1210,0.7510,0.7450,0.6910,0.6900,-0,-0,14NOV2022:21:45:11,1.1,11/14/2022 21:57:14,0.0,220,17.7900,2490,11/14/2022 21:45:02,2460,11/14/2022 21:45:01,2481,12.9,-21.07,-21.07,-21.06,-21.06,11/14/2022 21:58:12,11/14/2022 21:58:12,11/14/2022 21:58:11,11/14/2022 21:58:11,-21.29,-21.29,11/14/2022 21:58:31,11/14/2022 21:58:31,-24.57,-24.57,-24.57,-24.57,11/14/2022 21:59:13,11/14/2022 21:59:13,11/14/2022 21:59:12,11/14/2022 21:59:12,-24.43,-24.43,11/14/2022 22:00:00,11/14/2022 22:00:00,-23,-23.01,-23.01,-23.01,-22.79,-22.79,0.792,0.794,0.793,0.792,0.615,0.616,0
14NOV2022:22:15:00,15min,Peter Sinks,UCC,270,-24.0,-23.0,-25.9,-22.85,-22.38,-23.38,-23.46,11/14/2022 22:11:47,11/14/2022 22:11:45,11/14/2022 22:11:39,11/14/2022 22:11:39,-22.59,-22.60,11/14/2022 22:11:50,11/14/2022 22:11:50,-25.89,-26.55,-26.91,-26.92,11/14/2022 22:08:16,11/14/2022 22:08:14,11/14/2022 22:08:11,11/14/2022 22:08:13,-25.70,-25.71,11/14/2022 22:08:16,11/14/2022 22:08:16,-24.05,-24.14,-24.49,-24.43,-23.99,-24.00,0.5400,0.8180,0.6870,0.6980,0.5290,0.5280,-0,-0,14NOV2022:22:00:01,0.7,11/14/2022 22:11:34,0.0,180,0.3880,2490,11/14/2022 22:00:02,2460,11/14/2022 22:00:01,2479,12.8,-23.07,-23.07,-23.07,-23.07,11/14/2022 22:11:53,11/14/2022 22:11:53,11/14/2022 22:11:53,11/14/2022 22:11:52,-22.91,-22.9,11/14/2022 22:12:01,11/14/2022 22:12:01,-26.5,-26.5,-26.5,-26.5,11/14/2022 22:08:22,11/14/2022 22:08:22,11/14/2022 22:08:22,11/14/2022 22:08:21,-25.39,-25.39,11/14/2022 22:08:30,11/14/2022 22:08:29,-24.28,-24.28,-24.28,-24.28,-24,-24,0.589,0.59,0.59,0.589,0.497,0.497,0
14NOV2022:22:30:00,15min,Peter Sinks,UCC,270,-24.1,-22.5,-26.3,-22.50,-21.94,-22.48,-22.34,11/14/2022 22:27:59,11/14/2022 22:27:58,11/14/2022 22:29:51,11/14/2022 22:29:50,-22.37,-22.38,11/14/2022 22:27:58,11/14/2022 22:27:58,-26.17,-26.79,-26.77,-26.76,11/14/2022 22:19:02,11/14/2022 22:19:02,11/14/2022 22:18:59,11/14/2022 22:18:57,-26.15,-26.15,11/14/2022 22:19:01,11/14/2022 22:19:01,-24.18,-24.16,-24.35,-24.31,-24.06,-24.07,0.8540,1.1020,1.0160,1.0150,0.9180,0.9170,-0,-0,14NOV2022:22:15:01,1.3,11/14/2022 22:17:44,0.1,155,7.8750,2490,11/14/2022 22:15:01,2460,11/14/2022 22:15:02,2477,12.9,-22.59,-22.59,-22.59,-22.58,11/14/2022 22:29:58,11/14/2022 22:29:58,11/14/2022 22:29:57,11/14/2022 22:29:57,-22.5,-22.5,11/14/2022 22:28:22,11/14/2022 22:28:21,-26.56,-26.57,-26.57,-26.56,11/14/2022 22:19:10,11/14/2022 22:19:10,11/14/2022 22:19:09,11/14/2022 22:19:09,-26.01,-26.01,11/14/2022 22:19:24,11/14/2022 22:19:24,-24.26,-24.26,-24.26,-24.26,-24.08,-24.08,0.967,0.967,0.968,0.968,0.884,0.885,0
14NOV2022:22:45:00,15min,Peter Sinks,UCC,270,-24.1,-22.5,-25.5,-22.87,-22.63,-22.04,-21.97,11/14/2022 22:41:02,11/14/2022 22:41:02,11/14/2022 22:41:05,11/14/2022 22:41:02,-22.66,-22.68,11/14/2022 22:30:01,11/14/2022 22:30:01,-25.33,-25.83,-26.16,-26.11,11/14/2022 22:36:16,11/14/2022 22:36:18,11/14/2022 22:36:15,11/14/2022 22:36:13,-25.40,-25.41,11/14/2022 22:44:11,11/14/2022 22:44:11,-24.15,-24.29,-24.16,-24.09,-24.06,-24.07,0.6530,0.8260,0.9260,0.9380,0.6970,0.6960,-0,-0,14NOV2022:22:30:01,2.8,11/14/2022 22:41:22,0.2,208,33.4300,2490,11/14/2022 22:30:02,2460,11/14/2022 22:30:01,2478,12.9,-22.42,-22.42,-22.42,-22.42,11/14/2022 22:41:11,11/14/2022 22:41:11,11/14/2022 22:41:11,11/14/2022 22:41:10,-22.63,-22.63,11/14/2022 22:30:01,11/14/2022 22:30:01,-25.67,-25.68,-25.68,-25.67,11/14/2022 22:36:26,11/14/2022 22:36:25,11/14/2022 22:36:25,11/14/2022 22:36:25,-25.26,-25.26,11/14/2022 22:44:28,11/14/2022 22:44:27,-24.15,-24.15,-24.15,-24.15,-24.02,-24.02,0.819,0.819,0.819,0.819,0.693,0.693,0
14NOV2022:23:00:00,15min,Peter Sinks,UCC,270,-24.4,-22.6,-25.8,-22.68,-22.23,-22.44,-22.34,11/14/2022 22:56:15,11/14/2022 22:53:33,11/14/2022 22:56:04,11/14/2022 22:55:58,-22.59,-22.60,11/14/2022 22:56:19,11/14/2022 22:56:19,-26.05,-26.96,-25.54,-25.47,11/14/2022 22:57:09,11/14/2022 22:57:07,11/14/2022 22:51:39,11/14/2022 22:51:37,-26.00,-26.01,11/14/2022 22:57:27,11/14/2022 22:57:27,-24.37,-24.45,-24.43,-24.34,-24.30,-24.31,0.7630,1.0240,0.7010,0.7070,0.7900,0.7890,-0,-0,14NOV2022:22:45:02,1.3,11/14/2022 22:57:00,0.1,128,12.2100,2490,11/14/2022 22:45:03,2460,11/14/2022 22:45:01,2472,12.9,-22.55,-22.55,-22.55,-22.56,11/14/2022 22:56:15,11/14/2022 22:56:15,11/14/2022 22:56:15,11/14/2022 22:56:14,-22.72,-22.72,11/14/2022 22:56:33,11/14/2022 22:56:32,-25.76,-25.76,-25.76,-25.77,11/14/2022 22:57:31,11/14/2022 22:57:31,11/14/2022 22:57:29,11/14/2022 22:57:28,-25.88,-25.88,11/14/2022 22:57:41,11/14/2022 22:57:40,-24.4,-24.4,-24.4,-24.4,-24.31,-24.31,0.767,0.767,0.767,0.766,0.768,0.768,0
14NOV2022:23:15:00,15min,Peter Sinks,UCC,270,-24.5,-23.3,-25.8,-23.40,-22.97,-23.19,-23.18,11/14/2022 23:02:29,11/14/2022 23:13:00,11/14/2022 23:02:07,11/14/2022 23:02:09,-23.18,-23.20,11/14/2022 23:02:41,11/14/2022 23:02:41,-25.76,-26.32,-26.10,-26.03,11/14/2022 23:11:00,11/14/2022 23:11:03,11/14/2022 23:10:59,11/14/2022 23:14:51,-25.70,-25.71,11/14/2022 23:07:51,11/14/2022 23:07:51,-24.55,-24.63,-24.53,-24.47,-24.47,-24.48,0.6030,0.8240,0.6950,0.6810,0.6400,0.6390,-0,-0,14NOV2022:23:00:01,1.8,11/14/2022 23:12:12,0.2,285,40.2100,2490,11/14/2022 23:00:02,2430,11/14/2022 23:12:44,2468,12.9,-23.28,-23.28,-23.28,-23.28,11/14/2022 23:02:37,11/14/2022 23:02:37,11/14/2022 23:02:37,11/14/2022 23:02:37,-23.32,-23.32,11/14/2022 23:02:48,11/14/2022 23:02:47,-25.94,-25.94,-25.94,-25.94,11/14/2022 23:11:12,11/14/2022 23:11:12,11/14/2022 23:11:12,11/14/2022 23:11:11,-25.64,-25.64,11/14/2022 23:11:34,11/14/2022 23:11:34,-24.54,-24.54,-24.54,-24.54,-24.48,-24.48,0.654,0.655,0.655,0.655,0.609,0.609,0
14NOV2022:23:30:00,15min,Peter Sinks,UCC,270,-25.9,-23.6,-27.3,-23.17,-22.37,-24.19,-23.97,11/14/2022 23:18:56,11/14/2022 23:18:58,11/14/2022 23:18:58,11/14/2022 23:18:58,-23.41,-23.42,11/14/2022 23:19:03,11/14/2022 23:19:03,-27.27,-27.86,-27.65,-27.62,11/14/2022 23:24:22,11/14/2022 23:24:23,11/14/2022 23:24:29,11/14/2022 23:24:29,-27.26,-27.26,11/14/2022 23:24:31,11/14/2022 23:24:31,-25.85,-26.02,-26.15,-26.07,-25.85,-25.86,0.7730,0.9720,0.7630,0.7770,0.7640,0.7630,-0,-0,14NOV2022:23:15:01,2.2,11/14/2022 23:28:17,0.2,90,44.9100,2490,11/14/2022 23:15:01,2460,11/14/2022 23:15:02,2465,12.8,-23.58,-23.59,-23.59,-23.58,11/14/2022 23:19:06,11/14/2022 23:19:05,11/14/2022 23:19:05,11/14/2022 23:19:05,-23.66,-23.66,11/14/2022 23:19:22,11/14/2022 23:19:21,-27.53,-27.53,-27.53,-27.53,11/14/2022 23:24:35,11/14/2022 23:24:35,11/14/2022 23:24:35,11/14/2022 23:24:35,-27.07,-27.07,11/14/2022 23:24:46,11/14/2022 23:24:46,-26.02,-26.02,-26.02,-26.02,-25.85,-25.85,0.787,0.787,0.787,0.786,0.743,0.742,0
14NOV2022:23:45:00,15min,Peter Sinks,UCC,270,-26.6,-25.5,-27.7,-25.32,-24.72,-25.38,-25.47,11/14/2022 23:34:14,11/14/2022 23:34:17,11/14/2022 23:34:14,11/14/2022 23:34:14,-25.26,-25.27,11/14/2022 23:34:23,11/14/2022 23:34:23,-27.60,-28.11,-28.07,-28.08,11/14/2022 23:36:57,11/14/2022 23:36:48,11/14/2022 23:36:56,11/14/2022 23:42:22,-27.55,-27.56,11/14/2022 23:37:05,11/14/2022 23:37:05,-26.54,-26.66,-26.75,-26.69,-26.52,-26.52,0.4780,0.6370,0.5170,0.4960,0.4960,0.4950,-0,-0,14NOV2022:23:30:01,0.9,11/14/2022 23:33:09,0.0,97,21.3500,2490,11/14/2022 23:30:07,2430,11/14/2022 23:31:02,2463,12.8,-25.35,-25.35,-25.35,-25.35,11/14/2022 23:34:24,11/14/2022 23:34:24,11/14/2022 23:34:24,11/14/2022 23:34:23,-25.57,-25.57,11/14/2022 23:34:37,11/14/2022 23:34:36,-27.89,-27.89,-27.89,-27.89,11/14/2022 23:37:07,11/14/2022 23:37:07,11/14/2022 23:37:07,11/14/2022 23:37:06,-27.47,-27.47,11/14/2022 23:37:22,11/14/2022 23:37:22,-26.65,-26.65,-26.65,-26.65,-26.5,-26.5,0.51,0.51,0.51,0.51,0.482,0.481,0
15NOV2022:00:00:00,15min,Peter Sinks,UCC,270,-27.8,-25.9,-28.6,-25.86,-24.95,-26.17,-26.18,11/14/2022 23:49:58,11/14/2022 23:49:46,11/14/2022 23:49:45,11/14/2022 23:50:08,-25.92,-25.93,11/14/2022 23:49:58,11/14/2022 23:49:58,-28.52,-29.22,-28.66,-28.50,11/14/2022 23:48:45,11/14/2022 23:48:03,11/14/2022 23:48:04,11/14/2022 23:48:40,-28.74,-28.74,11/14/2022 23:48:42,11/14/2022 23:48:42,-27.70,-27.89,-27.83,-27.75,-27.72,-27.73,0.6840,0.8930,0.6170,0.6050,0.7310,0.7300,-0,-0,14NOV2022:23:45:01,0.0,11/14/2022 23:45:01,0.0,0,0.0000,2490,11/14/2022 23:46:50,2430,11/14/2022 23:45:06,2455,12.9,-25.84,-25.84,-25.84,-25.84,11/14/2022 23:49:58,11/14/2022 23:49:58,11/14/2022 23:49:58,11/14/2022 23:49:58,-26.01,-26.01,11/14/2022 23:50:19,11/14/2022 23:50:19,-28.64,-28.64,-28.64,-28.64,11/14/2022 23:48:15,11/14/2022 23:48:15,11/14/2022 23:48:15,11/14/2022 23:48:14,-28.64,-28.64,11/14/2022 23:48:52,11/14/2022 23:48:52,-27.78,-27.78,-27.78,-27.78,-27.7,-27.7,0.684,0.684,0.684,0.684,0.711,0.711,0
15NOV2022:00:15:00,15min,Peter Sinks,UCC,270,-27.9,-25.9,-28.9,-25.90,-25.42,-25.93,-25.80,11/15/2022 00:06:46,11/15/2022 00:06:46,11/15/2022 00:06:54,11/15/2022 00:06:54,-25.63,-25.64,11/15/2022 00:06:54,11/15/2022 00:06:54,-28.73,-29.33,-29.35,-29.34,11/15/2022 00:01:05,11/15/2022 00:07:25,11/15/2022 00:07:20,11/15/2022 00:07:19,-28.74,-28.74,11/15/2022 00:01:02,11/15/2022 00:01:02,-27.86,-27.92,-27.98,-27.91,-27.83,-27.84,0.5920,0.8080,0.7090,0.7360,0.6270,0.6270,-0,-0,15NOV2022:00:00:01,0.9,11/15/2022 00:07:44,0.0,39,0.0220,2460,11/15/2022 00:00:01,2430,11/15/2022 00:00:02,2452,12.9,-25.88,-25.88,-25.88,-25.88,11/15/2022 00:06:57,11/15/2022 00:06:57,11/15/2022 00:06:56,11/15/2022 00:06:56,-25.97,-25.97,11/15/2022 00:07:04,11/15/2022 00:07:04,-29.11,-29.11,-29.11,-29.11,11/15/2022 00:07:35,11/15/2022 00:07:34,11/15/2022 00:07:34,11/15/2022 00:07:34,-28.73,-28.73,11/15/2022 00:01:30,11/15/2022 00:01:29,-27.93,-27.93,-27.93,-27.93,-27.85,-27.85,0.682,0.684,0.683,0.682,0.603,0.603,0
15NOV2022:00:30:00,15min,Peter Sinks,UCC,270,-28.0,-26.0,-29.2,-25.76,-24.71,-25.17,-25.05,11/15/2022 00:20:45,11/15/2022 00:20:42,11/15/2022 00:24:04,11/15/2022 00:24:04,-25.85,-25.86,11/15/2022 00:20:47,11/15/2022 00:20:47,-29.12,-29.74,-29.43,-29.36,11/15/2022 00:29:38,11/15/2022 00:29:39,11/15/2022 00:19:41,11/15/2022 00:19:39,-29.25,-29.26,11/15/2022 00:17:00,11/15/2022 00:17:00,-27.95,-28.09,-28.07,-27.98,-27.94,-27.94,0.6740,0.9550,0.7810,0.7890,0.7130,0.7120,-0,-0,15NOV2022:00:15:01,0.9,11/15/2022 00:23:46,0.0,64,24.6000,2460,11/15/2022 00:15:02,2430,11/15/2022 00:15:01,2451,12.9,-25.93,-25.92,-25.93,-25.93,11/15/2022 00:24:13,11/15/2022 00:24:13,11/15/2022 00:24:13,11/15/2022 00:24:12,-26.15,-26.15,11/15/2022 00:21:08,11/15/2022 00:21:07,-29.31,-29.31,-29.31,-29.31,11/15/2022 00:29:48,11/15/2022 00:29:47,11/15/2022 00:29:47,11/15/2022 00:29:47,-29.16,-29.16,11/15/2022 00:17:25,11/15/2022 00:17:25,-28.01,-28.01,-28.01,-28.01,-27.91,-27.91,0.751,0.751,0.751,0.751,0.665,0.666,0
15NOV2022:00:45:00,15min,Peter Sinks,UCC,270,-28.5,-26.9,-29.5,-26.60,-25.75,-27.27,-27.05,11/15/2022 00:36:43,11/15/2022 00:40:28,11/15/2022 00:36:31,11/15/2022 00:36:31,-26.81,-26.82,11/15/2022 00:36:44,11/15/2022 00:36:44,-29.47,-30.10,-29.52,-29.53,11/15/2022 00:38:31,11/15/2022 00:38:34,11/15/2022 00:38:20,11/15/2022 00:38:23,-29.55,-29.56,11/15/2022 00:38:41,11/15/2022 00:38:41,-28.46,-28.57,-28.69,-28.61,-28.48,-28.48,0.6090,0.9100,0.5870,0.6080,0.6440,0.6430,-0,-0,15NOV2022:00:30:01,0.9,11/15/2022 00:43:07,0.0,178,0.6250,2460,11/15/2022 00:30:01,2430,11/15/2022 00:30:03,2450,12.9,-26.84,-26.83,-26.83,-26.84,11/15/2022 00:36:50,11/15/2022 00:36:50,11/15/2022 00:36:50,11/15/2022 00:36:50,-26.9,-26.9,11/15/2022 00:40:57,11/15/2022 00:40:56,-29.62,-29.62,-29.62,-29.62,11/15/2022 00:38:39,11/15/2022 00:38:38,11/15/2022 00:38:38,11/15/2022 00:38:38,-29.47,-29.47,11/15/2022 00:39:02,11/15/2022 00:39:01,-28.59,-28.59,-28.59,-28.59,-28.5,-28.5,0.642,0.643,0.642,0.642,0.612,0.612,0
15NOV2022:01:00:00,15min,Peter Sinks,UCC,270,-28.3,-26.8,-29.6,-26.79,-25.89,-26.74,-26.52,11/15/2022 00:54:26,11/15/2022 00:54:22,11/15/2022 00:54:27,11/15/2022 00:54:29,-26.74,-26.75,11/15/2022 00:51:31,11/15/2022 00:51:31,-29.38,-29.92,-29.78,-29.75,11/15/2022 00:53:33,11/15/2022 00:53:38,11/15/2022 00:53:24,11/15/2022 00:53:27,-29.55,-29.56,11/15/2022 00:53:38,11/15/2022 00:53:38,-28.24,-28.39,-28.48,-28.41,-28.26,-28.26,0.6200,0.8790,0.7200,0.7120,0.6430,0.6420,-0,-0,15NOV2022:00:45:01,0.7,11/15/2022 00:59:56,0.0,15,0.0200,2460,11/15/2022 00:45:01,2430,11/15/2022 00:45:03,2449,12.9,-26.59,-26.59,-26.59,-26.59,11/15/2022 00:54:35,11/15/2022 00:54:35,11/15/2022 00:54:34,11/15/2022 00:54:34,-26.95,-26.95,11/15/2022 00:51:38,11/15/2022 00:51:37,-29.68,-29.68,-29.68,-29.68,11/15/2022 00:53:44,11/15/2022 00:53:44,11/15/2022 00:53:43,11/15/2022 00:53:43,-29.48,-29.48,11/15/2022 00:53:51,11/15/2022 00:53:50,-28.37,-28.37,-28.37,-28.37,-28.24,-28.24,0.701,0.701,0.701,0.7,0.606,0.606,0
15NOV2022:01:15:00,15min,Peter Sinks,UCC,270,-28.1,-22.5,-29.3,-23.09,-20.81,-20.16,-19.96,11/15/2022 01:02:25,11/15/2022 01:02:28,11/15/2022 01:02:19,11/15/2022 01:02:16,-23.11,-23.12,11/15/2022 01:02:30,11/15/2022 01:02:30,-29.14,-29.83,-29.70,-29.71,11/15/2022 01:10:12,11/15/2022 01:10:08,11/15/2022 01:09:55,11/15/2022 01:09:59,-29.25,-29.26,11/15/2022 01:00:02,11/15/2022 01:00:02,-28.01,-28.16,-27.96,-27.87,-28.04,-28.05,1.1260,1.6040,1.9050,1.9410,1.1970,1.1950,-0,-0,15NOV2022:01:00:02,2.0,11/15/2022 01:02:58,0.1,151,16.0600,2460,11/15/2022 01:00:02,2430,11/15/2022 01:00:01,2449,12.8,-21.41,-21.39,-21.4,-21.42,11/15/2022 01:02:30,11/15/2022 01:02:30,11/15/2022 01:02:30,11/15/2022 01:02:29,-23.56,-23.56,11/15/2022 01:02:47,11/15/2022 01:02:46,-29.47,-29.48,-29.47,-29.46,11/15/2022 01:10:13,11/15/2022 01:10:12,11/15/2022 01:10:12,11/15/2022 01:10:12,-29.2,-29.2,11/15/2022 01:14:43,11/15/2022 01:14:43,-28.01,-28.01,-28.01,-28.01,-28.05,-28.05,1.586,1.588,1.586,1.583,1.154,1.154,0
15NOV2022:01:30:00,15min,Peter Sinks,UCC,270,-26.9,-24.7,-28.9,-24.77,-23.41,-24.82,-24.83,11/15/2022 01:17:33,11/15/2022 01:17:32,11/15/2022 01:28:37,11/15/2022 01:28:38,-24.44,-24.45,11/15/2022 01:17:40,11/15/2022 01:17:40,-28.56,-28.53,-28.68,-28.58,11/15/2022 01:15:01,11/15/2022 01:15:01,11/15/2022 01:15:02,11/15/2022 01:15:01,-28.81,-28.82,11/15/2022 01:15:01,11/15/2022 01:15:01,-26.85,-26.86,-26.70,-26.61,-26.84,-26.85,0.6610,0.9370,0.8690,0.8700,0.7220,0.7210,-0,-0,15NOV2022:01:15:01,0.7,11/15/2022 01:26:06,0.0,45,6.0610,2460,11/15/2022 01:15:01,2430,11/15/2022 01:15:02,2449,12.7,-24.74,-24.74,-24.74,-24.75,11/15/2022 01:17:41,11/15/2022 01:17:40,11/15/2022 01:17:40,11/15/2022 01:17:40,-24.74,-24.73,11/15/2022 01:17:55,11/15/2022 01:17:54,-28.76,-28.75,-28.75,-28.74,11/15/2022 01:15:01,11/15/2022 01:15:01,11/15/2022 01:15:01,11/15/2022 01:15:01,-29.07,-29.07,11/15/2022 01:15:01,11/15/2022 01:15:01,-26.78,-26.78,-26.78,-26.78,-26.89,-26.89,0.798,0.799,0.797,0.795,0.742,0.74,0
15NOV2022:01:45:00,15min,Peter Sinks,UCC,270,-26.7,-24.2,-28.4,-24.61,-24.15,-23.06,-22.81,11/15/2022 01:32:00,11/15/2022 01:32:09,11/15/2022 01:32:02,11/15/2022 01:32:02,-24.37,-24.38,11/15/2022 01:32:15,11/15/2022 01:32:15,-28.09,-29.03,-29.24,-29.27,11/15/2022 01:44:33,11/15/2022 01:44:35,11/15/2022 01:44:23,11/15/2022 01:44:22,-28.07,-28.07,11/15/2022 01:44:42,11/15/2022 01:44:42,-26.61,-26.81,-26.50,-26.42,-26.63,-26.64,0.7250,0.9700,1.2560,1.2820,0.7640,0.7630,-0,-0,15NOV2022:01:30:01,0.0,11/15/2022 01:30:01,0.0,0,0.0000,2460,11/15/2022 01:30:01,2430,11/15/2022 01:30:02,2450,12.8,-23.74,-23.74,-23.74,-23.74,11/15/2022 01:32:10,11/15/2022 01:32:10,11/15/2022 01:32:09,11/15/2022 01:32:09,-24.56,-24.56,11/15/2022 01:32:24,11/15/2022 01:32:23,-28.79,-28.79,-28.79,-28.79,11/15/2022 01:44:42,11/15/2022 01:44:42,11/15/2022 01:44:41,11/15/2022 01:44:41,-27.95,-27.95,11/15/2022 01:45:00,11/15/2022 01:45:00,-26.57,-26.57,-26.57,-26.57,-26.61,-26.61,1.022,1.022,1.022,1.022,0.728,0.729,0
15NOV2022:02:00:00,15min,Peter Sinks,UCC,270,-26.8,-23.3,-28.1,-23.31,-21.06,-23.53,-23.60,11/15/2022 01:52:04,11/15/2022 01:52:00,11/15/2022 01:52:05,11/15/2022 01:52:04,-23.25,-23.27,11/15/2022 01:52:14,11/15/2022 01:52:14,-27.84,-28.45,-28.91,-29.01,11/15/2022 01:50:14,11/15/2022 01:50:10,11/15/2022 01:52:28,11/15/2022 01:52:28,-28.06,-28.07,11/15/2022 01:45:03,11/15/2022 01:45:03,-26.73,-26.82,-26.94,-26.89,-26.77,-26.77,0.7820,1.2310,0.9330,0.9160,0.8320,0.8310,-0,-0,15NOV2022:01:45:01,1.8,11/15/2022 01:49:23,0.1,95,27.6800,2460,11/15/2022 01:45:02,2430,11/15/2022 01:45:01,2450,12.7,-23.08,-23.1,-23.08,-23.08,11/15/2022 01:52:14,11/15/2022 01:52:14,11/15/2022 01:52:13,11/15/2022 01:52:13,-23.6,-23.6,11/15/2022 01:52:29,11/15/2022 01:52:28,-28.18,-28.17,-28.16,-28.15,11/15/2022 01:45:01,11/15/2022 01:45:01,11/15/2022 01:45:01,11/15/2022 01:45:01,-27.99,-28,11/15/2022 01:45:06,11/15/2022 01:45:05,-26.86,-26.86,-26.86,-26.86,-26.8,-26.8,0.874,0.875,0.873,0.872,0.8,0.8,0
15NOV2022:02:15:00,15min,Peter Sinks,UCC,270,-26.1,-24.4,-27.8,-24.77,-24.17,-22.84,-22.76,11/15/2022 02:06:57,11/15/2022 02:07:00,11/15/2022 02:06:50,11/15/2022 02:06:50,-24.86,-24.87,11/15/2022 02:13:40,11/15/2022 02:13:40,-27.59,-28.19,-28.15,-28.07,11/15/2022 02:01:44,11/15/2022 02:01:42,11/15/2022 02:01:44,11/15/2022 02:01:42,-27.76,-27.77,11/15/2022 02:01:44,11/15/2022 02:01:44,-26.03,-26.16,-25.83,-25.79,-26.05,-26.06,0.6620,0.8850,1.0710,1.0660,0.6960,0.6950,-0,-0,15NOV2022:02:00:01,1.3,11/15/2022 02:09:49,0.0,90,5.3750,2460,11/15/2022 02:00:01,2430,11/15/2022 02:00:02,2450,12.8,-23.86,-23.86,-23.86,-23.87,11/15/2022 02:07:01,11/15/2022 02:07:01,11/15/2022 02:07:00,11/15/2022 02:07:00,-25,-25,11/15/2022 02:14:05,11/15/2022 02:14:02,-27.95,-27.95,-27.95,-27.95,11/15/2022 02:01:52,11/15/2022 02:01:52,11/15/2022 02:01:52,11/15/2022 02:01:51,-27.64,-27.64,11/15/2022 02:02:04,11/15/2022 02:02:03,-25.95,-25.95,-25.95,-25.95,-26.07,-26.07,0.882,0.883,0.882,0.882,0.677,0.677,0
15NOV2022:02:30:00,15min,Peter Sinks,UCC,270,-23.6,-21.0,-25.6,-21.99,-20.84,-17.43,-17.24,11/15/2022 02:17:39,11/15/2022 02:17:40,11/15/2022 02:17:35,11/15/2022 02:17:35,-21.89,-21.90,11/15/2022 02:17:42,11/15/2022 02:17:42,-25.72,-25.97,-25.45,-25.38,11/15/2022 02:15:27,11/15/2022 02:15:31,11/15/2022 02:15:23,11/15/2022 02:15:21,-25.74,-25.75,11/15/2022 02:15:33,11/15/2022 02:15:33,-23.60,-23.64,-22.91,-22.86,-23.56,-23.57,0.7580,0.9620,1.3470,1.3410,0.7890,0.7880,-0,-0,15NOV2022:02:15:01,0.7,11/15/2022 02:19:12,0.0,42,9.6200,2460,11/15/2022 02:15:01,2430,11/15/2022 02:15:02,2453,12.8,-19.85,-19.84,-19.85,-19.86,11/15/2022 02:17:42,11/15/2022 02:17:42,11/15/2022 02:17:42,11/15/2022 02:17:41,-22.17,-22.17,11/15/2022 02:17:58,11/15/2022 02:17:57,-25.59,-25.59,-25.59,-25.59,11/15/2022 02:15:35,11/15/2022 02:15:35,11/15/2022 02:15:34,11/15/2022 02:15:34,-25.67,-25.67,11/15/2022 02:15:01,11/15/2022 02:15:01,-23.27,-23.27,-23.27,-23.27,-23.6,-23.6,1.036,1.037,1.034,1.032,0.812,0.811,0
15NOV2022:02:45:00,15min,Peter Sinks,UCC,270,-22.0,-18.8,-24.2,-19.27,-18.09,-16.20,-16.32,11/15/2022 02:42:06,11/15/2022 02:42:09,11/15/2022 02:42:01,11/15/2022 02:41:59,-19.26,-19.28,11/15/2022 02:42:09,11/15/2022 02:42:09,-23.86,-24.63,-25.37,-25.44,11/15/2022 02:30:04,11/15/2022 02:37:33,11/15/2022 02:37:28,11/15/2022 02:37:28,-23.87,-23.88,11/15/2022 02:30:26,11/15/2022 02:30:26,-21.98,-21.98,-21.45,-21.43,-21.92,-21.93,1.2030,1.4590,1.6980,1.6700,1.2490,1.2470,-0,-0,15NOV2022:02:30:01,0.7,11/15/2022 02:30:59,0.0,358,19.3700,2490,11/15/2022 02:38:27,2430,11/15/2022 02:30:01,2456,12.8,-18.05,-18.03,-18.05,-18.07,11/15/2022 02:42:07,11/15/2022 02:42:07,11/15/2022 02:42:06,11/15/2022 02:42:06,-19.5,-19.5,11/15/2022 02:42:33,11/15/2022 02:42:32,-24.68,-24.69,-24.68,-24.67,11/15/2022 02:37:39,11/15/2022 02:37:39,11/15/2022 02:37:39,11/15/2022 02:37:38,-23.78,-23.78,11/15/2022 02:30:28,11/15/2022 02:30:27,-21.74,-21.74,-21.74,-21.74,-21.98,-21.98,1.463,1.464,1.462,1.461,1.22,1.22,0
15NOV2022:03:00:00,15min,Peter Sinks,UCC,270,-18.1,-12.7,-21.6,-13.22,-11.33,-10.08,-9.97,11/15/2022 02:59:50,11/15/2022 02:59:52,11/15/2022 02:59:39,11/15/2022 02:59:39,-13.10,-13.12,11/15/2022 02:59:52,11/15/2022 02:59:52,-21.61,-22.51,-22.25,-22.02,11/15/2022 02:46:26,11/15/2022 02:46:21,11/15/2022 02:46:05,11/15/2022 02:46:06,-21.41,-21.43,11/15/2022 02:46:33,11/15/2022 02:46:33,-18.20,-18.07,-17.13,-17.14,-18.12,-18.14,1.7090,2.2880,2.6950,2.6650,1.6670,1.6660,-0,-0,15NOV2022:02:45:01,0.7,11/15/2022 02:49:14,0.0,11,6.1380,2490,11/15/2022 02:48:30,2430,11/15/2022 02:45:05,2458,12.7,-11.75,-11.73,-11.74,-11.76,11/15/2022 02:59:50,11/15/2022 02:59:51,11/15/2022 02:59:50,11/15/2022 02:59:50,-13.64,-13.62,11/15/2022 03:00:00,11/15/2022 03:00:00,-21.92,-21.92,-21.92,-21.92,11/15/2022 02:46:30,11/15/2022 02:46:29,11/15/2022 02:46:29,11/15/2022 02:46:29,-21.29,-21.29,11/15/2022 02:46:52,11/15/2022 02:46:51,-17.7,-17.7,-17.7,-17.69,-18.24,-18.24,2.22,2.225,2.223,2.221,1.514,1.517,0
15NOV2022:03:15:00,15min,Peter Sinks,UCC,270,-17.1,-13.0,-19.1,-14.48,-13.44,-13.20,-12.87,11/15/2022 03:00:01,11/15/2022 03:00:01,11/15/2022 03:07:01,11/15/2022 03:06:59,-13.32,-13.34,11/15/2022 03:00:01,11/15/2022 03:00:01,-18.38,-19.99,-22.32,-22.48,11/15/2022 03:00:38,11/15/2022 03:00:32,11/15/2022 03:00:23,11/15/2022 03:00:23,-18.22,-18.24,11/15/2022 03:14:51,11/15/2022 03:14:51,-17.02,-17.27,-16.57,-16.61,-16.95,-16.97,0.7170,1.1620,1.5190,1.5040,0.7660,0.7650,-0,-0,15NOV2022:03:00:14,1.3,11/15/2022 03:03:56,0.1,351,9.8600,2460,11/15/2022 03:00:01,2430,11/15/2022 03:00:02,2457,12.8,-12.58,-12.6,-12.66,-12.72,11/15/2022 03:00:01,11/15/2022 03:00:01,11/15/2022 03:00:01,11/15/2022 03:00:01,-13.48,-13.48,11/15/2022 03:00:08,11/15/2022 03:00:07,-20.28,-20.31,-20.29,-20.26,11/15/2022 03:00:34,11/15/2022 03:00:34,11/15/2022 03:00:34,11/15/2022 03:00:34,-17.88,-17.89,11/15/2022 03:15:00,11/15/2022 03:15:00,-16.82,-16.82,-16.82,-16.83,-16.89,-16.89,1.158,1.159,1.154,1.148,0.827,0.823,0
15NOV2022:03:30:00,15min,Peter Sinks,UCC,270,-17.4,-14.9,-18.8,-14.98,-13.65,-13.29,-13.73,11/15/2022 03:24:18,11/15/2022 03:24:21,11/15/2022 03:16:06,11/15/2022 03:24:13,-15.03,-15.05,11/15/2022 03:24:23,11/15/2022 03:24:23,-18.59,-19.51,-19.69,-19.82,11/15/2022 03:20:53,11/15/2022 03:20:54,11/15/2022 03:22:43,11/15/2022 03:22:42,-18.59,-18.61,11/15/2022 03:15:20,11/15/2022 03:15:20,-17.37,-17.54,-16.78,-16.80,-17.39,-17.41,0.7930,1.2270,1.3080,1.2790,0.8130,0.8120,-0,-0,15NOV2022:03:15:01,0.9,11/15/2022 03:20:13,0.0,343,3.6060,2460,11/15/2022 03:15:01,2430,11/15/2022 03:15:03,2456,12.8,-14.41,-14.39,-14.4,-14.42,11/15/2022 03:24:21,11/15/2022 03:24:21,11/15/2022 03:24:20,11/15/2022 03:24:20,-15.39,-15.39,11/15/2022 03:24:41,11/15/2022 03:24:40,-19.08,-19.09,-19.09,-19.08,11/15/2022 03:15:22,11/15/2022 03:15:22,11/15/2022 03:15:21,11/15/2022 03:15:21,-18.5,-18.5,11/15/2022 03:15:41,11/15/2022 03:15:41,-17.14,-17.14,-17.14,-17.14,-17.42,-17.42,1.073,1.075,1.073,1.071,0.769,0.769,0
15NOV2022:03:45:00,15min,Peter Sinks,UCC,270,-16.3,-13.7,-18.3,-13.95,-13.21,-12.48,-12.55,11/15/2022 03:42:39,11/15/2022 03:42:28,11/15/2022 03:44:43,11/15/2022 03:44:43,-13.76,-13.79,11/15/2022 03:42:39,11/15/2022 03:42:39,-17.71,-19.37,-20.99,-20.40,11/15/2022 03:35:04,11/15/2022 03:35:03,11/15/2022 03:34:51,11/15/2022 03:34:51,-17.62,-17.64,11/15/2022 03:35:57,11/15/2022 03:35:57,-16.23,-16.33,-15.90,-15.87,-16.22,-16.24,0.9320,1.3670,1.6270,1.5460,0.9580,0.9570,-0,-0,15NOV2022:03:30:02,0.7,11/15/2022 03:36:44,0.0,12,10.0100,2460,11/15/2022 03:30:01,2430,11/15/2022 03:30:02,2457,12.8,-13.44,-13.44,-13.45,-13.45,11/15/2022 03:42:41,11/15/2022 03:42:41,11/15/2022 03:42:40,11/15/2022 03:42:40,-13.97,-13.97,11/15/2022 03:42:57,11/15/2022 03:42:56,-18.97,-19.02,-18.98,-18.95,11/15/2022 03:35:07,11/15/2022 03:35:06,11/15/2022 03:35:06,11/15/2022 03:35:06,-17.6,-17.6,11/15/2022 03:36:27,11/15/2022 03:36:26,-16.09,-16.09,-16.09,-16.09,-16.25,-16.25,1.255,1.258,1.256,1.253,0.916,0.916,0
15NOV2022:04:00:00,15min,Peter Sinks,UCC,270,-11.4,-3.9,-15.5,-5.54,-2.91,1.70,2.22,11/15/2022 03:57:49,11/15/2022 03:57:49,11/15/2022 03:57:45,11/15/2022 03:57:46,-5.36,-5.39,11/15/2022 03:57:56,11/15/2022 03:57:56,-16.00,-16.88,-15.30,-15.45,11/15/2022 03:45:41,11/15/2022 03:45:42,11/15/2022 03:50:19,11/15/2022 03:50:19,-15.99,-16.01,11/15/2022 03:45:08,11/15/2022 03:45:08,-11.49,-11.27,-9.63,-9.78,-11.41,-11.43,2.4510,2.8620,3.3130,3.3440,2.4840,2.4810,-0,-0,15NOV2022:03:45:01,2.2,11/15/2022 03:57:24,0.1,169,31.9800,2490,11/15/2022 03:47:33,2430,11/15/2022 03:45:03,2462,12.8,-1.844,-1.829,-1.845,-1.854,11/15/2022 03:57:54,11/15/2022 03:57:54,11/15/2022 03:57:53,11/15/2022 03:57:53,-5.889,-5.887,11/15/2022 03:58:13,11/15/2022 03:58:13,-15.36,-15.38,-15.37,-15.35,11/15/2022 03:45:10,11/15/2022 03:45:10,11/15/2022 03:45:10,11/15/2022 03:45:09,-15.7,-15.7,11/15/2022 03:45:01,11/15/2022 03:45:01,-10.63,-10.63,-10.62,-10.62,-11.56,-11.56,2.884,2.885,2.885,2.885,2.44,2.44,0
15NOV2022:04:15:00,15min,Peter Sinks,UCC,270,-1.0,2.4,-6.2,1.94,2.61,6.57,6.82,11/15/2022 04:14:57,11/15/2022 04:14:56,11/15/2022 04:05:01,11/15/2022 04:05:01,1.94,1.90,11/15/2022 04:14:57,11/15/2022 04:14:57,-6.95,-6.74,-3.32,-3.60,11/15/2022 04:00:01,11/15/2022 04:00:25,11/15/2022 04:00:05,11/15/2022 04:00:04,-7.00,-7.03,11/15/2022 04:00:01,11/15/2022 04:00:01,-1.21,-0.91,2.20,2.23,-0.98,-1.02,2.2350,2.1360,1.6970,1.8270,2.2670,2.2650,-0,-0,15NOV2022:04:00:01,5.5,11/15/2022 04:04:56,1.6,169,25.8300,2490,11/15/2022 04:00:06,2460,11/15/2022 04:00:01,2476,12.7,3.256,3.265,3.263,3.261,11/15/2022 04:15:00,11/15/2022 04:15:00,11/15/2022 04:15:00,11/15/2022 04:15:00,1.588,1.589,11/15/2022 04:13:33,11/15/2022 04:13:33,-5.094,-5.096,-5.095,-5.094,11/15/2022 04:00:15,11/15/2022 04:00:15,11/15/2022 04:00:15,11/15/2022 04:00:14,-7.25,-7.236,11/15/2022 04:00:01,11/15/2022 04:00:01,0.506,0.508,0.51,0.512,-1.145,-1.14,1.909,1.909,1.906,1.903,2.364,2.36,0
15NOV2022:04:30:00,15min,Peter Sinks,UCC,270,1.2,3.4,0.3,2.75,3.02,7.23,7.20,11/15/2022 04:30:00,11/15/2022 04:30:00,11/15/2022 04:29:56,11/15/2022 04:29:56,2.69,2.65,11/15/2022 04:30:00,11/15/2022 04:30:00,-0.01,-1.44,1.09,1.04,11/15/2022 04:22:43,11/15/2022 04:22:43,11/15/2022 04:22:39,11/15/2022 04:22:37,0.16,0.12,11/15/2022 04:22:52,11/15/2022 04:22:52,1.15,1.02,2.75,2.76,1.24,1.20,0.4820,0.7480,1.0910,1.0810,0.4950,0.4950,-0,-0,15NOV2022:04:15:03,3.7,11/15/2022 04:29:52,0.3,180,32.8800,2490,11/15/2022 04:15:01,2460,11/15/2022 04:15:02,2481,12.8,4.493,4.502,4.503,4.502,11/15/2022 04:30:00,11/15/2022 04:30:00,11/15/2022 04:30:00,11/15/2022 04:30:00,2.292,2.303,11/15/2022 04:30:00,11/15/2022 04:30:00,0.338,0.329,0.336,0.343,11/15/2022 04:22:51,11/15/2022 04:22:50,11/15/2022 04:22:50,11/15/2022 04:22:50,0.359,0.359,11/15/2022 04:23:14,11/15/2022 04:23:13,1.906,1.906,1.906,1.907,1.203,1.204,0.752,0.754,0.754,0.754,0.442,0.442,0
15NOV2022:04:45:00,15min,Peter Sinks,UCC,270,4.7,7.8,2.7,7.00,7.41,10.20,10.37,11/15/2022 04:45:00,11/15/2022 04:43:07,11/15/2022 04:43:00,11/15/2022 04:43:01,7.16,7.12,11/15/2022 04:43:13,11/15/2022 04:43:13,2.29,2.04,2.21,2.03,11/15/2022 04:30:23,11/15/2022 04:30:51,11/15/2022 04:30:41,11/15/2022 04:30:41,2.39,2.36,11/15/2022 04:30:22,11/15/2022 04:30:22,4.58,4.62,6.52,6.58,4.72,4.68,1.1800,1.3170,1.6980,1.7440,1.1790,1.1780,-0,-0,15NOV2022:04:30:01,6.6,11/15/2022 04:42:39,2.3,147,32.5300,2520,11/15/2022 04:43:19,2460,11/15/2022 04:30:03,2487,12.8,8.61,8.62,8.61,8.61,11/15/2022 04:43:11,11/15/2022 04:43:11,11/15/2022 04:43:10,11/15/2022 04:43:10,7.049,7.049,11/15/2022 04:43:42,11/15/2022 04:43:41,3.016,2.999,3.011,3.025,11/15/2022 04:35:51,11/15/2022 04:35:50,11/15/2022 04:35:50,11/15/2022 04:35:50,2.314,2.326,11/15/2022 04:30:01,11/15/2022 04:30:01,5.545,5.546,5.547,5.548,4.626,4.629,1.361,1.363,1.362,1.361,1.164,1.164,0
15NOV2022:05:00:00,15min,Peter Sinks,UCC,270,7.3,9.4,5.2,8.86,9.05,10.76,10.89,11/15/2022 04:50:51,11/15/2022 04:50:50,11/15/2022 04:50:39,11/15/2022 04:50:40,8.95,8.91,11/15/2022 04:50:44,11/15/2022 04:50:44,5.29,4.56,4.58,4.56,11/15/2022 04:59:35,11/15/2022 04:55:42,11/15/2022 04:59:19,11/15/2022 04:59:19,5.22,5.18,11/15/2022 04:57:51,11/15/2022 04:57:51,7.28,7.06,8.20,8.26,7.36,7.32,1.0980,1.3130,1.6740,1.6910,1.1700,1.1700,-0,-0,15NOV2022:04:59:21,6.6,11/15/2022 04:45:12,2.5,160,23.8800,2520,11/15/2022 04:45:36,2460,11/15/2022 04:54:05,2491,12.8,9.8,9.81,9.8,9.8,11/15/2022 04:50:50,11/15/2022 04:50:50,11/15/2022 04:50:50,11/15/2022 04:50:49,8.9,8.9,11/15/2022 04:51:32,11/15/2022 04:51:32,5.076,5.054,5.07,5.085,11/15/2022 04:59:35,11/15/2022 04:59:35,11/15/2022 04:59:35,11/15/2022 04:59:34,5.363,5.36,11/15/2022 04:58:05,11/15/2022 04:58:04,7.72,7.719,7.718,7.718,7.361,7.36,1.383,1.385,1.384,1.383,1.134,1.135,0
15NOV2022:05:15:00,15min,Peter Sinks,UCC,270,1.7,5.7,-2.5,5.59,5.64,6.05,6.11,11/15/2022 05:00:58,11/15/2022 05:01:00,11/15/2022 05:00:38,11/15/2022 05:00:38,5.67,5.63,11/15/2022 05:00:59,11/15/2022 05:00:59,-2.06,-3.16,-3.20,-3.18,11/15/2022 05:14:47,11/15/2022 05:14:15,11/15/2022 05:14:07,11/15/2022 05:14:06,-2.23,-2.27,11/15/2022 05:14:46,11/15/2022 05:14:46,1.85,1.29,1.99,2.02,1.81,1.78,2.1300,2.3500,2.3330,2.3220,2.1890,2.1880,-0,-0,15NOV2022:05:14:49,2.2,11/15/2022 05:13:49,0.2,356,31.0900,2490,11/15/2022 05:00:01,2460,11/15/2022 05:00:14,2487,12.8,5.774,5.775,5.774,5.773,11/15/2022 05:00:50,11/15/2022 05:00:50,11/15/2022 05:00:50,11/15/2022 05:00:50,5.584,5.584,11/15/2022 05:01:10,11/15/2022 05:01:09,-2.764,-2.769,-2.764,-2.759,11/15/2022 05:14:18,11/15/2022 05:14:18,11/15/2022 05:14:17,11/15/2022 05:14:17,-2.176,-2.176,11/15/2022 05:14:58,11/15/2022 05:14:58,1.854,1.852,1.849,1.847,1.92,1.916,2.249,2.25,2.249,2.248,2.16,2.161,0
15NOV2022:05:30:00,15min,Peter Sinks,UCC,270,-2.9,-0.5,-4.9,-0.45,0.05,-0.51,-0.51,11/15/2022 05:16:02,11/15/2022 05:16:00,11/15/2022 05:16:01,11/15/2022 05:16:00,-0.30,-0.33,11/15/2022 05:16:05,11/15/2022 05:16:05,-4.69,-5.74,-6.21,-6.35,11/15/2022 05:29:59,11/15/2022 05:22:54,11/15/2022 05:29:38,11/15/2022 05:29:38,-4.61,-4.65,11/15/2022 05:27:28,11/15/2022 05:27:28,-2.80,-3.10,-2.53,-2.52,-2.78,-2.81,1.0270,1.2730,1.2440,1.2560,1.0280,1.0270,-0,-0,15NOV2022:05:28:21,0.9,11/15/2022 05:29:54,0.0,340,12.5900,2490,11/15/2022 05:15:01,2460,11/15/2022 05:15:02,2482,12.8,-0.443,-0.444,-0.445,-0.444,11/15/2022 05:16:09,11/15/2022 05:16:09,11/15/2022 05:16:09,11/15/2022 05:16:08,-0.487,-0.486,11/15/2022 05:16:28,11/15/2022 05:16:28,-5.316,-5.322,-5.316,-5.309,11/15/2022 05:29:57,11/15/2022 05:29:57,11/15/2022 05:29:56,11/15/2022 05:29:56,-4.407,-4.407,11/15/2022 05:27:44,11/15/2022 05:27:43,-2.71,-2.711,-2.712,-2.713,-2.761,-2.762,1.114,1.116,1.116,1.115,0.99,0.991,0
15NOV2022:05:45:00,15min,Peter Sinks,UCC,270,-3.6,-0.7,-5.9,-1.60,-1.31,2.66,2.37,11/15/2022 05:41:39,11/15/2022 05:38:27,11/15/2022 05:38:18,11/15/2022 05:38:18,-1.49,-1.52,11/15/2022 05:41:45,11/15/2022 05:41:45,-5.43,-6.60,-7.05,-7.19,11/15/2022 05:31:59,11/15/2022 05:34:42,11/15/2022 05:34:32,11/15/2022 05:34:32,-5.51,-5.54,11/15/2022 05:32:03,11/15/2022 05:32:03,-3.55,-3.76,-2.10,-2.17,-3.59,-3.63,1.0430,1.3280,2.1770,2.1300,1.0650,1.0640,-0,-0,15NOV2022:05:30:17,2.4,11/15/2022 05:38:57,0.4,324,33.0800,2490,11/15/2022 05:30:01,2460,11/15/2022 05:30:02,2480,12.8,0.338,0.342,0.337,0.335,11/15/2022 05:41:43,11/15/2022 05:41:43,11/15/2022 05:41:42,11/15/2022 05:41:42,-1.734,-1.731,11/15/2022 05:41:57,11/15/2022 05:41:56,-6.269,-6.287,-6.273,-6.257,11/15/2022 05:34:47,11/15/2022 05:34:47,11/15/2022 05:34:47,11/15/2022 05:34:46,-5.467,-5.468,11/15/2022 05:32:19,11/15/2022 05:32:18,-2.926,-2.925,-2.924,-2.922,-3.639,-3.638,1.612,1.614,1.611,1.609,1.031,1.031,0
15NOV2022:06:00:00,15min,Peter Sinks,UCC,270,0.0,3.0,-3.0,2.27,3.06,6.50,6.77,11/15/2022 05:54:04,11/15/2022 05:54:06,11/15/2022 05:49:24,11/15/2022 05:49:20,2.53,2.50,11/15/2022 05:54:05,11/15/2022 05:54:05,-3.08,-3.86,-2.87,-2.95,11/15/2022 05:46:12,11/15/2022 05:45:50,11/15/2022 05:47:17,11/15/2022 05:47:17,-3.13,-3.16,11/15/2022 05:46:08,11/15/2022 05:46:08,-0.09,-0.00,1.55,1.60,0.07,0.03,1.4010,1.6290,2.0390,2.0470,1.4640,1.4630,-0,-0,15NOV2022:05:45:03,5.0,11/15/2022 05:49:24,0.6,142,41.4400,2490,11/15/2022 05:45:02,2460,11/15/2022 05:45:01,2483,12.7,3.601,3.633,3.606,3.584,11/15/2022 05:49:28,11/15/2022 05:49:28,11/15/2022 05:49:27,11/15/2022 05:49:27,2.302,2.303,11/15/2022 05:54:18,11/15/2022 05:54:17,-2.96,-2.966,-2.959,-2.955,11/15/2022 05:45:58,11/15/2022 05:45:57,11/15/2022 05:45:57,11/15/2022 05:45:57,-3.017,-3.017,11/15/2022 05:46:37,11/15/2022 05:46:37,0.737,0.738,0.739,0.74,-0.018,-0.016,1.709,1.71,1.708,1.706,1.462,1.461,0
15NOV2022:06:15:00,15min,Peter Sinks,UCC,270,1.1,3.8,-0.2,3.17,4.12,6.64,6.82,11/15/2022 06:14:20,11/15/2022 06:14:19,11/15/2022 06:07:47,11/15/2022 06:07:47,3.43,3.39,11/15/2022 06:14:27,11/15/2022 06:14:27,-0.65,-1.97,-0.82,-0.94,11/15/2022 06:12:11,11/15/2022 06:12:09,11/15/2022 06:04:22,11/15/2022 06:04:22,-0.30,-0.33,11/15/2022 06:12:17,11/15/2022 06:12:17,1.08,1.02,2.50,2.51,1.22,1.19,0.8040,1.2360,1.5700,1.5910,0.8370,0.8360,-0,-0,15NOV2022:06:00:01,3.9,11/15/2022 06:14:59,0.4,133,50.5200,2490,11/15/2022 06:00:01,2460,11/15/2022 06:00:02,2483,12.7,4.404,4.41,4.403,4.398,11/15/2022 06:14:24,11/15/2022 06:14:24,11/15/2022 06:14:24,11/15/2022 06:14:23,3.237,3.24,11/15/2022 06:14:45,11/15/2022 06:14:45,-0.473,-0.481,-0.474,-0.465,11/15/2022 06:12:15,11/15/2022 06:12:14,11/15/2022 06:12:14,11/15/2022 06:12:14,-0.02,-0.021,11/15/2022 06:12:34,11/15/2022 06:12:33,1.757,1.758,1.758,1.759,1.182,1.183,1.198,1.201,1.199,1.197,0.76,0.761,0
15NOV2022:06:30:00,15min,Peter Sinks,UCC,270,2.3,5.8,-0.4,4.90,5.55,7.92,8.12,11/15/2022 06:17:10,11/15/2022 06:17:07,11/15/2022 06:16:58,11/15/2022 06:16:58,5.29,5.25,11/15/2022 06:17:13,11/15/2022 06:17:13,-0.30,-1.29,-0.45,-0.53,11/15/2022 06:27:40,11/15/2022 06:27:40,11/15/2022 06:27:34,11/15/2022 06:27:34,-0.44,-0.48,11/15/2022 06:28:04,11/15/2022 06:28:04,2.32,2.11,3.48,3.53,2.45,2.42,1.5090,1.8330,2.2870,2.3050,1.6300,1.6290,-0,-0,15NOV2022:06:28:39,4.4,11/15/2022 06:15:17,0.7,173,29.4500,2490,11/15/2022 06:15:01,2460,11/15/2022 06:15:03,2483,12.7,6.532,6.535,6.532,6.528,11/15/2022 06:17:11,11/15/2022 06:17:11,11/15/2022 06:17:10,11/15/2022 06:17:10,5.113,5.113,11/15/2022 06:17:29,11/15/2022 06:17:28,-0.475,-0.482,-0.477,-0.471,11/15/2022 06:27:46,11/15/2022 06:27:46,11/15/2022 06:27:46,11/15/2022 06:27:46,-0.317,-0.319,11/15/2022 06:28:29,11/15/2022 06:28:29,2.893,2.892,2.891,2.89,2.485,2.484,1.939,1.94,1.94,1.94,1.59,1.591,0
15NOV2022:06:45:00,15min,Peter Sinks,UCC,270,-1.1,1.7,-3.9,1.21,1.75,3.50,3.69,11/15/2022 06:31:54,11/15/2022 06:31:29,11/15/2022 06:34:12,11/15/2022 06:34:12,1.34,1.31,11/15/2022 06:31:53,11/15/2022 06:31:53,-4.22,-5.42,-4.07,-4.22,11/15/2022 06:45:00,11/15/2022 06:45:00,11/15/2022 06:44:45,11/15/2022 06:44:43,-4.17,-4.20,11/15/2022 06:45:00,11/15/2022 06:45:00,-1.01,-1.32,-0.06,-0.03,-0.92,-0.96,1.1970,1.5590,1.6830,1.7070,1.1730,1.1720,0,0,15NOV2022:06:44:36,2.8,11/15/2022 06:30:19,0.5,217,41.4300,2490,11/15/2022 06:30:02,2460,11/15/2022 06:30:01,2479,12.7,2.211,2.216,2.212,2.207,11/15/2022 06:34:19,11/15/2022 06:34:19,11/15/2022 06:34:19,11/15/2022 06:34:19,1.193,1.193,11/15/2022 06:32:14,11/15/2022 06:32:13,-4.347,-4.352,-4.351,-4.349,11/15/2022 06:45:00,11/15/2022 06:45:00,11/15/2022 06:45:00,11/15/2022 06:45:00,-3.349,-3.377,11/15/2022 06:45:00,11/15/2022 06:45:00,-0.563,-0.565,-0.566,-0.567,-0.876,-0.878,1.435,1.438,1.438,1.437,1.091,1.092,0
15NOV2022:07:00:00,15min,Peter Sinks,UCC,270,-5.9,-2.6,-8.9,-2.69,-2.24,-1.10,-1.20,11/15/2022 06:47:03,11/15/2022 06:48:25,11/15/2022 06:46:48,11/15/2022 06:46:48,-2.83,-2.86,11/15/2022 06:47:03,11/15/2022 06:47:03,-8.72,-10.30,-10.52,-10.61,11/15/2022 06:55:53,11/15/2022 06:55:44,11/15/2022 06:53:18,11/15/2022 06:53:17,-8.93,-8.96,11/15/2022 06:56:06,11/15/2022 06:56:06,-5.72,-6.18,-5.48,-5.48,-5.78,-5.81,1.6260,1.8730,1.9720,1.9750,1.6350,1.6340,0,1,15NOV2022:07:00:00,2.6,11/15/2022 06:56:37,0.7,351,18.4600,2490,11/15/2022 06:45:01,2460,11/15/2022 06:45:02,2474,12.7,-2.111,-2.1,-2.11,-2.117,11/15/2022 06:47:02,11/15/2022 06:47:02,11/15/2022 06:47:02,11/15/2022 06:47:01,-3.056,-3.055,11/15/2022 06:47:13,11/15/2022 06:47:12,-9.17,-9.19,-9.17,-9.15,11/15/2022 06:53:31,11/15/2022 06:53:30,11/15/2022 06:53:30,11/15/2022 06:53:30,-8.68,-8.68,11/15/2022 06:56:24,11/15/2022 06:56:23,-5.707,-5.707,-5.707,-5.707,-5.739,-5.741,1.788,1.789,1.787,1.786,1.626,1.625,0
15NOV2022:07:15:00,15min,Peter Sinks,UCC,270,-8.7,-5.0,-12.1,-5.38,-4.89,-2.66,-2.87,11/15/2022 07:03:08,11/15/2022 07:00:36,11/15/2022 07:00:32,11/15/2022 07:00:32,-5.51,-5.54,11/15/2022 07:03:18,11/15/2022 07:03:18,-12.27,-13.39,-12.92,-12.85,11/15/2022 07:15:00,11/15/2022 07:14:58,11/15/2022 07:09:58,11/15/2022 07:09:59,-12.12,-12.15,11/15/2022 07:14:57,11/15/2022 07:14:57,-8.58,-9.04,-8.27,-8.25,-8.60,-8.63,1.8630,2.1720,2.5580,2.5010,1.8490,1.8470,2,5,15NOV2022:07:15:00,3.3,11/15/2022 07:01:38,0.5,339,24.6300,2490,11/15/2022 07:00:02,2460,11/15/2022 07:00:01,2471,12.6,-4.342,-4.328,-4.341,-4.349,11/15/2022 07:00:37,11/15/2022 07:00:37,11/15/2022 07:00:37,11/15/2022 07:00:36,-5.719,-5.719,11/15/2022 07:03:34,11/15/2022 07:03:34,-12.57,-12.57,-12.57,-12.57,11/15/2022 07:10:12,11/15/2022 07:10:12,11/15/2022 07:10:12,11/15/2022 07:10:11,-11.7,-11.7,11/15/2022 07:10:38,11/15/2022 07:10:37,-8.47,-8.48,-8.48,-8.48,-8.54,-8.54,2.217,2.219,2.218,2.217,1.791,1.792,0
15NOV2022:07:30:00,15min,Peter Sinks,UCC,270,-13.1,-11.2,-15.5,-11.20,-11.00,-10.55,-10.38,11/15/2022 07:18:18,11/15/2022 07:18:16,11/15/2022 07:18:02,11/15/2022 07:18:02,-11.31,-11.33,11/15/2022 07:18:23,11/15/2022 07:18:23,-15.28,-16.26,-15.80,-15.82,11/15/2022 07:29:26,11/15/2022 07:29:15,11/15/2022 07:29:18,11/15/2022 07:29:18,-15.39,-15.42,11/15/2022 07:29:31,11/15/2022 07:29:31,-12.95,-13.36,-12.77,-12.72,-13.00,-13.02,1.1500,1.3940,1.2540,1.2550,1.1490,1.1470,7,10,15NOV2022:07:30:00,2.2,11/15/2022 07:23:14,0.3,28,43.1300,2490,11/15/2022 07:15:01,2460,11/15/2022 07:15:02,2469,12.7,-10.91,-10.91,-10.91,-10.92,11/15/2022 07:18:22,11/15/2022 07:18:21,11/15/2022 07:18:21,11/15/2022 07:18:21,-11.46,-11.46,11/15/2022 07:23:16,11/15/2022 07:23:15,-15.73,-15.73,-15.73,-15.73,11/15/2022 07:29:27,11/15/2022 07:29:27,11/15/2022 07:29:27,11/15/2022 07:29:26,-15.25,-15.25,11/15/2022 07:29:48,11/15/2022 07:29:47,-12.94,-12.94,-12.94,-12.94,-12.95,-12.96,1.234,1.234,1.234,1.233,1.109,1.11,0
15NOV2022:07:45:00,15min,Peter Sinks,UCC,270,-14.9,-11.0,-17.4,-10.38,-9.38,-11.25,-11.17,11/15/2022 07:30:46,11/15/2022 07:30:42,11/15/2022 07:30:38,11/15/2022 07:30:40,-10.72,-10.74,11/15/2022 07:30:53,11/15/2022 07:30:53,-17.38,-18.55,-17.51,-17.57,11/15/2022 07:34:36,11/15/2022 07:34:34,11/15/2022 07:34:34,11/15/2022 07:34:33,-17.33,-17.35,11/15/2022 07:42:38,11/15/2022 07:42:38,-14.88,-15.06,-15.20,-15.15,-14.82,-14.84,1.4180,1.8740,1.2830,1.2920,1.3840,1.3830,12,15,15NOV2022:07:45:00,2.6,11/15/2022 07:42:49,0.3,176,50.7600,5100,11/15/2022 07:30:19,2460,11/15/2022 07:30:01,5001,12.7,-10.65,-10.65,-10.65,-10.65,11/15/2022 07:30:53,11/15/2022 07:30:52,11/15/2022 07:30:52,11/15/2022 07:30:52,-11.33,-11.32,11/15/2022 07:31:04,11/15/2022 07:31:04,-17.5,-17.5,-17.5,-17.5,11/15/2022 07:34:42,11/15/2022 07:34:42,11/15/2022 07:34:42,11/15/2022 07:34:41,-17.3,-17.3,11/15/2022 07:43:07,11/15/2022 07:43:07,-15.05,-15.05,-15.05,-15.05,-14.81,-14.81,1.384,1.382,1.383,1.384,1.281,1.282,0
15NOV2022:08:00:00,15min,Peter Sinks,UCC,270,-15.6,-11.1,-18.3,-11.17,-9.78,-10.76,-10.55,11/15/2022 07:49:01,11/15/2022 07:48:59,11/15/2022 07:48:53,11/15/2022 07:48:53,-10.94,-10.97,11/15/2022 07:49:11,11/15/2022 07:49:11,-18.31,-19.28,-18.77,-18.80,11/15/2022 07:55:12,11/15/2022 07:55:12,11/15/2022 07:46:55,11/15/2022 07:46:55,-18.37,-18.38,11/15/2022 07:55:14,11/15/2022 07:55:14,-15.52,-15.71,-15.65,-15.59,-15.51,-15.53,1.5140,1.9840,1.6170,1.6550,1.5240,1.5230,17,19,15NOV2022:08:00:00,3.1,11/15/2022 07:48:21,0.6,51,59.1900,5070,11/15/2022 07:45:12,5010,11/15/2022 07:46:02,5049,12.6,-10.75,-10.75,-10.76,-10.77,11/15/2022 07:49:07,11/15/2022 07:49:07,11/15/2022 07:49:07,11/15/2022 07:49:06,-11.48,-11.48,11/15/2022 07:49:25,11/15/2022 07:49:24,-18.32,-18.31,-18.31,-18.32,11/15/2022 07:55:21,11/15/2022 07:55:21,11/15/2022 07:55:20,11/15/2022 07:55:20,-18.28,-18.28,11/15/2022 07:55:43,11/15/2022 07:55:43,-15.61,-15.61,-15.61,-15.61,-15.51,-15.51,1.606,1.605,1.605,1.604,1.447,1.447,0
15NOV2022:08:15:00,15min,Peter Sinks,UCC,270,-12.0,-0.5,-17.5,-1.40,1.18,1.49,1.88,11/15/2022 08:13:45,11/15/2022 08:13:37,11/15/2022 08:13:43,11/15/2022 08:13:43,-0.75,-0.78,11/15/2022 08:13:48,11/15/2022 08:13:48,-17.76,-18.82,-17.78,-17.72,11/15/2022 08:00:04,11/15/2022 08:00:01,11/15/2022 08:00:03,11/15/2022 08:00:04,-17.62,-17.64,11/15/2022 08:00:05,11/15/2022 08:00:05,-12.10,-11.84,-12.01,-12.00,-11.94,-11.97,4.1390,4.7880,4.4850,4.5210,4.2690,4.2640,22,25,15NOV2022:08:15:00,3.3,11/15/2022 08:13:33,0.5,72,67.8200,5100,11/15/2022 08:06:28,5040,11/15/2022 08:00:02,5068,12.7,0.433,0.427,0.427,0.423,11/15/2022 08:13:48,11/15/2022 08:13:47,11/15/2022 08:13:47,11/15/2022 08:13:47,-1.498,-1.498,11/15/2022 08:14:02,11/15/2022 08:14:01,-17.83,-17.82,-17.82,-17.82,11/15/2022 08:00:11,11/15/2022 08:00:11,11/15/2022 08:00:11,11/15/2022 08:00:10,-17.23,-17.23,11/15/2022 08:00:19,11/15/2022 08:00:18,-12.11,-12.1,-12.1,-12.1,-12.15,-12.14,4.354,4.353,4.355,4.357,4.162,4.164,0
15NOV2022:08:30:00,15min,Peter Sinks,UCC,270,4.3,9.7,-5.0,9.52,10.05,10.80,10.85,11/15/2022 08:28:18,11/15/2022 08:28:18,11/15/2022 08:28:15,11/15/2022 08:28:16,9.70,9.66,11/15/2022 08:28:17,11/15/2022 08:28:17,-5.46,-6.27,-3.75,-3.80,11/15/2022 08:15:57,11/15/2022 08:15:54,11/15/2022 08:15:55,11/15/2022 08:15:54,-4.47,-4.50,11/15/2022 08:16:02,11/15/2022 08:16:02,4.08,4.44,5.37,5.42,4.38,4.34,3.4740,3.3670,3.5800,3.5830,3.4450,3.4430,127,188,15NOV2022:08:28:55,4.6,11/15/2022 08:25:01,1.7,146,24.5200,5250,11/15/2022 08:28:59,5070,11/15/2022 08:15:02,5141,12.7,10.18,10.19,10.18,10.18,11/15/2022 08:28:19,11/15/2022 08:28:19,11/15/2022 08:28:19,11/15/2022 08:28:18,9.27,9.27,11/15/2022 08:28:27,11/15/2022 08:28:26,-4.579,-4.567,-4.568,-4.572,11/15/2022 08:16:03,11/15/2022 08:16:03,11/15/2022 08:16:02,11/15/2022 08:16:02,-5.525,-5.503,11/15/2022 08:15:01,11/15/2022 08:15:01,4.714,4.718,4.721,4.725,4.118,4.126,3.526,3.524,3.522,3.519,3.58,3.575,0
15NOV2022:08:45:00,15min,Peter Sinks,UCC,270,9.2,11.3,5.5,11.26,11.46,12.20,12.21,11/15/2022 08:44:44,11/15/2022 08:44:42,11/15/2022 08:34:18,11/15/2022 08:34:17,11.34,11.30,11/15/2022 08:44:59,11/15/2022 08:44:59,5.32,3.70,4.92,4.85,11/15/2022 08:35:05,11/15/2022 08:35:05,11/15/2022 08:35:03,11/15/2022 08:35:03,5.52,5.48,11/15/2022 08:35:33,11/15/2022 08:35:33,9.16,8.97,9.90,9.90,9.26,9.22,1.2710,1.5720,1.4760,1.4960,1.2580,1.2570,207,232,15NOV2022:08:44:53,6.1,11/15/2022 08:41:23,1.9,166,43.1100,5550,11/15/2022 08:44:40,5220,11/15/2022 08:30:02,5377,13.1,11.48,11.47,11.47,11.48,11/15/2022 08:34:25,11/15/2022 08:34:24,11/15/2022 08:34:24,11/15/2022 08:34:24,11.09,11.1,11/15/2022 08:45:00,11/15/2022 08:45:00,5.165,5.177,5.171,5.168,11/15/2022 08:35:10,11/15/2022 08:35:09,11/15/2022 08:35:09,11/15/2022 08:35:09,5.858,5.857,11/15/2022 08:35:41,11/15/2022 08:35:41,9.46,9.47,9.47,9.47,9.21,9.21,1.371,1.37,1.371,1.372,1.17,1.171,0
15NOV2022:09:00:00,15min,Peter Sinks,UCC,270,8.8,11.5,6.7,11.44,11.59,12.45,12.44,11/15/2022 08:45:07,11/15/2022 08:48:08,11/15/2022 08:48:06,11/15/2022 08:48:06,11.56,11.52,11/15/2022 08:45:07,11/15/2022 08:45:07,5.41,4.61,7.43,7.39,11/15/2022 08:58:27,11/15/2022 08:58:26,11/15/2022 08:51:02,11/15/2022 08:51:03,5.82,5.78,11/15/2022 08:58:34,11/15/2022 08:58:34,8.79,8.54,10.42,10.39,8.93,8.89,1.2410,1.4000,1.0150,1.0340,1.1940,1.1930,252,273,15NOV2022:08:59:56,6.6,11/15/2022 08:50:06,1.3,158,48.0400,5880,11/15/2022 08:55:58,5520,11/15/2022 08:45:02,5722,13.9,11.68,11.68,11.68,11.67,11/15/2022 08:48:18,11/15/2022 08:48:17,11/15/2022 08:48:17,11/15/2022 08:48:17,11.32,11.32,11/15/2022 08:45:15,11/15/2022 08:45:15,7.152,7.159,7.157,7.155,11/15/2022 08:51:08,11/15/2022 08:51:07,11/15/2022 08:51:07,11/15/2022 08:51:07,6.306,6.305,11/15/2022 08:58:51,11/15/2022 08:58:51,9.56,9.56,9.56,9.56,8.97,8.97,0.997,0.995,0.996,0.996,1.154,1.154,0
15NOV2022:09:15:00,15min,Peter Sinks,UCC,270,10.8,12.5,7.3,12.53,12.54,12.62,12.65,11/15/2022 09:04:16,11/15/2022 09:05:16,11/15/2022 09:04:15,11/15/2022 09:04:15,12.69,12.64,11/15/2022 09:05:20,11/15/2022 09:05:20,6.00,5.70,8.14,8.05,11/15/2022 09:13:50,11/15/2022 09:01:34,11/15/2022 09:01:34,11/15/2022 09:01:34,7.01,6.97,11/15/2022 09:13:56,11/15/2022 09:13:56,10.74,10.72,11.26,11.29,10.97,10.92,1.5530,1.5880,1.0530,1.0660,1.4860,1.4850,291,311,15NOV2022:09:14:33,8.8,11/15/2022 09:10:51,3.6,141,40.4000,5880,11/15/2022 09:00:03,5610,11/15/2022 09:14:15,5784,14.9,12.52,12.52,12.52,12.52,11/15/2022 09:05:27,11/15/2022 09:05:27,11/15/2022 09:05:27,11/15/2022 09:05:26,12.52,12.52,11/15/2022 09:05:36,11/15/2022 09:05:35,7.457,7.47,7.459,7.443,11/15/2022 09:13:58,11/15/2022 09:13:58,11/15/2022 09:13:58,11/15/2022 09:13:57,7.219,7.227,11/15/2022 09:00:01,11/15/2022 09:00:01,10.99,10.99,10.99,10.99,10.92,10.92,1.262,1.26,1.261,1.261,1.482,1.48,0
15NOV2022:09:30:00,15min,Peter Sinks,UCC,270,12.0,13.9,9.2,14.44,14.35,13.30,13.42,11/15/2022 09:29:13,11/15/2022 09:29:13,11/15/2022 09:19:25,11/15/2022 09:19:26,14.33,14.28,11/15/2022 09:29:27,11/15/2022 09:29:27,8.35,7.82,10.27,10.24,11/15/2022 09:22:41,11/15/2022 09:22:41,11/15/2022 09:25:55,11/15/2022 09:24:24,8.73,8.69,11/15/2022 09:22:43,11/15/2022 09:22:43,12.21,11.85,12.17,12.20,11.96,11.91,1.2250,1.2610,0.5960,0.6210,1.1870,1.1860,329,347,15NOV2022:09:29:57,8.1,11/15/2022 09:24:28,2.4,154,41.8700,5670,11/15/2022 09:15:12,5460,11/15/2022 09:24:53,5518,14.9,13.68,13.68,13.68,13.68,11/15/2022 09:29:28,11/15/2022 09:29:27,11/15/2022 09:29:27,11/15/2022 09:29:27,14.08,14.08,11/15/2022 09:29:40,11/15/2022 09:29:39,9.69,9.71,9.71,9.71,11/15/2022 09:15:01,11/15/2022 09:15:01,11/15/2022 09:15:01,11/15/2022 09:15:01,8.68,8.69,11/15/2022 09:15:01,11/15/2022 09:15:01,12.09,12.09,12.09,12.09,11.86,11.87,0.836,0.834,0.834,0.834,1.19,1.189,0
15NOV2022:09:45:00,15min,Peter Sinks,UCC,270,15.0,15.6,12.7,15.80,15.73,14.86,15.21,11/15/2022 09:44:50,11/15/2022 09:43:17,11/15/2022 09:44:55,11/15/2022 09:44:55,16.03,15.99,11/15/2022 09:43:17,11/15/2022 09:43:17,13.41,13.39,12.15,12.19,11/15/2022 09:30:01,11/15/2022 09:31:18,11/15/2022 09:30:01,11/15/2022 09:30:01,13.06,13.01,11/15/2022 09:30:01,11/15/2022 09:30:01,14.88,14.78,13.66,13.71,15.13,15.09,0.4950,0.4890,0.5790,0.6630,0.4930,0.4920,363,379,15NOV2022:09:44:57,10.3,11/15/2022 09:44:10,4.2,138,22.8000,5520,11/15/2022 09:33:26,5430,11/15/2022 09:43:32,5470,14.8,15.29,15.29,15.29,15.3,11/15/2022 09:45:00,11/15/2022 09:45:00,11/15/2022 09:45:00,11/15/2022 09:45:00,15.84,15.84,11/15/2022 09:44:18,11/15/2022 09:44:17,12.14,12.16,12.16,12.17,11/15/2022 09:30:01,11/15/2022 09:30:01,11/15/2022 09:30:01,11/15/2022 09:30:01,13.21,13.21,11/15/2022 09:30:11,11/15/2022 09:30:11,14.23,14.23,14.23,14.23,15.07,15.07,0.537,0.536,0.536,0.536,0.52,0.519,0
15NOV2022:10:00:00,15min,Peter Sinks,UCC,270,15.8,16.5,15.1,16.43,16.39,16.70,16.74,11/15/2022 09:58:08,11/15/2022 09:58:08,11/15/2022 09:59:07,11/15/2022 09:59:07,16.67,16.63,11/15/2022 09:58:09,11/15/2022 09:58:09,14.32,14.26,14.18,14.47,11/15/2022 09:46:25,11/15/2022 09:46:25,11/15/2022 09:46:25,11/15/2022 09:46:25,15.20,15.16,11/15/2022 09:47:56,11/15/2022 09:47:56,15.66,15.56,15.68,15.91,16.00,15.96,0.3820,0.3840,0.5990,0.5090,0.3030,0.3030,394,408,15NOV2022:09:59:57,10.1,11/15/2022 09:45:29,4.5,127,22.1300,5520,11/15/2022 09:50:57,5430,11/15/2022 09:45:04,5461,14.9,16.39,16.38,16.39,16.39,11/15/2022 09:58:19,11/15/2022 09:58:19,11/15/2022 09:58:19,11/15/2022 09:58:18,16.52,16.52,11/15/2022 09:58:24,11/15/2022 09:58:24,14.67,14.67,14.67,14.67,11/15/2022 09:46:31,11/15/2022 09:46:31,11/15/2022 09:46:31,11/15/2022 09:46:30,15.44,15.44,11/15/2022 09:48:13,11/15/2022 09:48:13,15.7,15.7,15.7,15.7,15.98,15.98,0.408,0.408,0.408,0.409,0.265,0.265,0
15NOV2022:10:15:00,15min,Peter Sinks,UCC,270,16.1,16.9,15.6,16.72,16.77,17.38,17.34,11/15/2022 10:10:43,11/15/2022 10:10:43,11/15/2022 10:14:41,11/15/2022 10:14:41,17.18,17.13,11/15/2022 10:11:55,11/15/2022 10:11:55,14.52,14.55,15.60,15.57,11/15/2022 10:14:49,11/15/2022 10:14:49,11/15/2022 10:04:49,11/15/2022 10:04:49,15.46,15.41,11/15/2022 10:14:49,11/15/2022 10:14:49,15.95,15.94,16.46,16.49,16.32,16.27,0.4220,0.4080,0.3650,0.3610,0.3480,0.3480,423,437,15NOV2022:10:15:00,10.1,11/15/2022 10:01:15,4.0,121,26.0300,5490,11/15/2022 10:02:41,5430,11/15/2022 10:00:06,5454,14.9,16.91,16.91,16.91,16.91,11/15/2022 10:11:38,11/15/2022 10:11:37,11/15/2022 10:11:37,11/15/2022 10:11:37,16.94,16.94,11/15/2022 10:11:59,11/15/2022 10:11:59,15.46,15.46,15.46,15.45,11/15/2022 10:00:45,11/15/2022 10:00:45,11/15/2022 10:00:45,11/15/2022 10:00:45,15.64,15.64,11/15/2022 10:14:26,11/15/2022 10:14:25,16.2,16.2,16.2,16.2,16.3,16.3,0.31,0.309,0.309,0.31,0.32,0.32,0
15NOV2022:10:30:00,15min,Peter Sinks,UCC,270,16.6,17.3,14.3,17.33,17.38,17.47,17.50,11/15/2022 10:28:24,11/15/2022 10:28:24,11/15/2022 10:28:43,11/15/2022 10:28:41,17.54,17.50,11/15/2022 10:28:28,11/15/2022 10:28:28,11.91,12.05,14.35,14.14,11/15/2022 10:19:53,11/15/2022 10:19:52,11/15/2022 10:19:53,11/15/2022 10:19:53,13.59,13.54,11/15/2022 10:19:54,11/15/2022 10:19:54,16.38,16.40,16.89,16.90,16.78,16.73,0.7660,0.7450,0.4240,0.4410,0.6350,0.6350,451,462,15NOV2022:10:29:58,9.4,11/15/2022 10:23:24,4.4,127,23.5000,5490,11/15/2022 10:17:21,5430,11/15/2022 10:15:01,5448,14.9,17.28,17.28,17.28,17.28,11/15/2022 10:28:33,11/15/2022 10:28:33,11/15/2022 10:28:33,11/15/2022 10:28:33,17.38,17.38,11/15/2022 10:28:51,11/15/2022 10:28:50,13.99,14,13.99,13.98,11/15/2022 10:19:57,11/15/2022 10:19:57,11/15/2022 10:19:57,11/15/2022 10:19:56,14.66,14.66,11/15/2022 10:20:07,11/15/2022 10:20:07,16.64,16.64,16.64,16.64,16.74,16.74,0.531,0.53,0.531,0.532,0.592,0.591,0
15NOV2022:10:45:00,15min,Peter Sinks,UCC,270,17.0,18.0,16.0,17.92,17.99,18.67,18.72,11/15/2022 10:40:45,11/15/2022 10:40:47,11/15/2022 10:45:00,11/15/2022 10:45:00,18.36,18.32,11/15/2022 10:41:01,11/15/2022 10:41:01,14.81,14.88,15.96,15.93,11/15/2022 10:43:44,11/15/2022 10:43:43,11/15/2022 10:43:47,11/15/2022 10:43:47,15.83,15.78,11/15/2022 10:43:46,11/15/2022 10:43:46,16.80,16.85,17.26,17.28,17.24,17.20,0.5200,0.5120,0.4090,0.4170,0.4180,0.4180,474,486,15NOV2022:10:41:28,10.7,11/15/2022 10:36:48,4.9,144,32.7500,5490,11/15/2022 10:30:40,5430,11/15/2022 10:30:03,5447,14.9,17.84,17.84,17.84,17.84,11/15/2022 10:40:57,11/15/2022 10:40:57,11/15/2022 10:40:57,11/15/2022 10:40:57,18.11,18.11,11/15/2022 10:41:08,11/15/2022 10:41:07,15.7,15.71,15.7,15.7,11/15/2022 10:43:51,11/15/2022 10:43:50,11/15/2022 10:43:50,11/15/2022 10:43:50,16.23,16.23,11/15/2022 10:43:59,11/15/2022 10:43:58,17.04,17.04,17.04,17.04,17.21,17.21,0.403,0.403,0.404,0.404,0.376,0.376,0
15NOV2022:11:00:00,15min,Peter Sinks,UCC,270,16.1,18.5,14.5,18.68,18.95,20.55,20.82,11/15/2022 10:56:23,11/15/2022 10:56:22,11/15/2022 10:48:42,11/15/2022 10:48:42,18.52,18.47,11/15/2022 10:56:22,11/15/2022 10:56:22,11.72,11.84,15.41,15.43,11/15/2022 10:54:47,11/15/2022 10:54:47,11/15/2022 10:57:07,11/15/2022 10:57:07,13.58,13.54,11/15/2022 10:54:49,11/15/2022 10:54:49,15.81,15.90,18.32,18.44,16.30,16.26,1.3810,1.3620,1.0210,1.0470,1.1940,1.1930,499,506,15NOV2022:10:59:55,8.1,11/15/2022 10:58:00,1.8,220,74.1700,5490,11/15/2022 10:45:01,5370,11/15/2022 10:47:33,5405,14.7,19.07,19.07,19.07,19.08,11/15/2022 10:48:35,11/15/2022 10:48:35,11/15/2022 10:48:35,11/15/2022 10:48:35,17.91,17.91,11/15/2022 10:48:46,11/15/2022 10:48:45,14.76,14.78,14.76,14.74,11/15/2022 10:57:09,11/15/2022 10:57:08,11/15/2022 10:57:08,11/15/2022 10:57:08,14.24,14.24,11/15/2022 10:54:01,11/15/2022 10:54:01,17.12,17.12,17.12,17.12,16.28,16.28,0.916,0.913,0.916,0.919,1.12,1.12,0
15NOV2022:11:15:00,15min,Peter Sinks,UCC,270,17.4,18.3,16.3,18.04,18.26,18.81,18.82,11/15/2022 11:13:04,11/15/2022 11:13:04,11/15/2022 11:09:58,11/15/2022 11:09:57,18.52,18.47,11/15/2022 11:13:05,11/15/2022 11:13:05,15.35,15.44,16.23,16.20,11/15/2022 11:03:08,11/15/2022 11:03:08,11/15/2022 11:03:41,11/15/2022 11:03:41,16.27,16.23,11/15/2022 11:03:41,11/15/2022 11:03:41,17.11,17.20,17.72,17.74,17.66,17.62,0.5060,0.5190,0.5250,0.5230,0.4450,0.4440,507,523,15NOV2022:11:06:28,11.0,11/15/2022 11:04:05,5.9,184,29.7200,5430,11/15/2022 11:10:20,5340,11/15/2022 11:04:04,5386,14.7,18.14,18.13,18.14,18.14,11/15/2022 11:09:23,11/15/2022 11:09:23,11/15/2022 11:09:22,11/15/2022 11:09:22,18.4,18.4,11/15/2022 11:13:39,11/15/2022 11:13:38,16.09,16.1,16.09,16.09,11/15/2022 11:03:48,11/15/2022 11:03:48,11/15/2022 11:03:47,11/15/2022 11:03:47,16.51,16.51,11/15/2022 11:03:55,11/15/2022 11:03:54,17.44,17.44,17.44,17.44,17.63,17.63,0.469,0.468,0.469,0.469,0.409,0.409,0
15NOV2022:11:30:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.6,18.45,18.54,19.01,18.99,11/15/2022 11:16:51,11/15/2022 11:16:51,11/15/2022 11:28:58,11/15/2022 11:28:58,18.89,18.84,11/15/2022 11:16:20,11/15/2022 11:16:20,16.72,16.79,17.61,17.59,11/15/2022 11:18:55,11/15/2022 11:18:55,11/15/2022 11:23:56,11/15/2022 11:23:56,17.62,17.57,11/15/2022 11:18:54,11/15/2022 11:18:54,17.64,17.76,18.21,18.22,18.24,18.20,0.3310,0.3280,0.3130,0.3170,0.2660,0.2660,529,545,15NOV2022:11:24:00,9.2,11/15/2022 11:15:46,6.0,168,19.9200,5430,11/15/2022 11:15:56,5370,11/15/2022 11:15:02,5386,14.7,18.51,18.5,18.51,18.51,11/15/2022 11:17:01,11/15/2022 11:17:01,11/15/2022 11:17:01,11/15/2022 11:17:01,18.75,18.75,11/15/2022 11:17:02,11/15/2022 11:17:01,17.46,17.47,17.47,17.46,11/15/2022 11:23:09,11/15/2022 11:23:10,11/15/2022 11:23:09,11/15/2022 11:23:08,17.77,17.77,11/15/2022 11:23:31,11/15/2022 11:23:30,17.95,17.95,17.95,17.95,18.22,18.22,0.275,0.274,0.275,0.275,0.235,0.235,0
15NOV2022:11:45:00,15min,Peter Sinks,UCC,270,18.1,19.2,17.4,19.08,19.15,19.39,19.41,11/15/2022 11:43:30,11/15/2022 11:43:30,11/15/2022 11:43:19,11/15/2022 11:43:20,19.48,19.43,11/15/2022 11:43:30,11/15/2022 11:43:30,16.29,16.37,17.23,17.17,11/15/2022 11:36:50,11/15/2022 11:36:50,11/15/2022 11:36:50,11/15/2022 11:36:50,17.40,17.35,11/15/2022 11:36:50,11/15/2022 11:36:50,17.81,17.92,18.57,18.56,18.41,18.36,0.4400,0.4350,0.4090,0.4070,0.3680,0.3670,543,552,15NOV2022:11:44:50,11.0,11/15/2022 11:40:03,4.9,169,27.9900,5430,11/15/2022 11:42:49,5340,11/15/2022 11:31:46,5378,14.6,19.14,19.14,19.14,19.14,11/15/2022 11:43:35,11/15/2022 11:43:34,11/15/2022 11:43:34,11/15/2022 11:43:34,19.31,19.31,11/15/2022 11:43:51,11/15/2022 11:43:51,17.11,17.11,17.11,17.1,11/15/2022 11:36:56,11/15/2022 11:36:55,11/15/2022 11:36:55,11/15/2022 11:36:55,17.67,17.67,11/15/2022 11:37:08,11/15/2022 11:37:07,18.22,18.22,18.22,18.22,18.38,18.38,0.364,0.364,0.364,0.365,0.336,0.336,0
15NOV2022:12:00:00,15min,Peter Sinks,UCC,270,17.8,19.5,17.0,19.51,19.62,20.45,20.41,11/15/2022 11:51:11,11/15/2022 11:51:11,11/15/2022 11:51:09,11/15/2022 11:51:09,19.48,19.43,11/15/2022 11:51:12,11/15/2022 11:51:12,15.83,15.94,17.64,17.60,11/15/2022 11:46:49,11/15/2022 11:46:49,11/15/2022 11:54:24,11/15/2022 11:54:24,16.79,16.74,11/15/2022 11:54:08,11/15/2022 11:54:08,17.46,17.58,18.71,18.69,18.03,17.98,0.6620,0.6570,0.5290,0.5270,0.5660,0.5660,535,565,15NOV2022:11:57:47,7.5,11/15/2022 11:55:35,3.2,201,39.6400,5400,11/15/2022 11:45:02,5340,11/15/2022 11:54:29,5383,14.7,19.73,19.73,19.73,19.72,11/15/2022 11:51:21,11/15/2022 11:51:20,11/15/2022 11:51:20,11/15/2022 11:51:20,19.29,19.29,11/15/2022 11:51:40,11/15/2022 11:51:40,17.06,17.07,17.06,17.06,11/15/2022 11:49:33,11/15/2022 11:49:33,11/15/2022 11:49:33,11/15/2022 11:49:32,16.97,16.97,11/15/2022 11:54:28,11/15/2022 11:54:27,18.11,18.11,18.11,18.11,18.01,18.01,0.533,0.532,0.533,0.534,0.525,0.525,0
15NOV2022:12:15:00,15min,Peter Sinks,UCC,270,17.8,20.3,16.8,19.41,19.60,24.76,24.92,11/15/2022 12:05:36,11/15/2022 12:05:36,11/15/2022 12:07:14,11/15/2022 12:07:14,19.15,19.10,11/15/2022 12:05:37,11/15/2022 12:05:37,15.30,15.43,17.53,17.57,11/15/2022 12:03:43,11/15/2022 12:03:43,11/15/2022 12:12:28,11/15/2022 12:12:28,16.32,16.27,11/15/2022 12:03:55,11/15/2022 12:03:55,17.51,17.64,19.92,19.92,18.07,18.02,0.7340,0.7220,1.4130,1.4520,0.6360,0.6360,554,625,15NOV2022:12:12:36,6.4,11/15/2022 12:14:18,2.4,221,34.8700,5460,11/15/2022 12:06:28,5370,11/15/2022 12:00:02,5387,14.7,21.44,21.43,21.44,21.45,11/15/2022 12:07:18,11/15/2022 12:07:18,11/15/2022 12:07:18,11/15/2022 12:07:17,19.08,19.08,11/15/2022 12:06:57,11/15/2022 12:06:56,17.07,17.08,17.07,17.06,11/15/2022 12:12:31,11/15/2022 12:12:31,11/15/2022 12:12:30,11/15/2022 12:12:30,16.47,16.47,11/15/2022 12:04:09,11/15/2022 12:04:09,18.75,18.75,18.75,18.75,18.05,18.05,0.871,0.87,0.871,0.873,0.6,0.6,0
15NOV2022:12:30:00,15min,Peter Sinks,UCC,270,18.2,19.4,17.3,18.61,18.70,21.13,21.17,11/15/2022 12:15:13,11/15/2022 12:15:13,11/15/2022 12:21:39,11/15/2022 12:21:39,19.20,19.15,11/15/2022 12:23:26,11/15/2022 12:23:26,16.32,16.45,17.54,17.54,11/15/2022 12:18:13,11/15/2022 12:18:13,11/15/2022 12:28:49,11/15/2022 12:28:42,17.11,17.06,11/15/2022 12:18:13,11/15/2022 12:18:13,17.91,18.00,19.03,19.04,18.38,18.33,0.4440,0.4460,0.8180,0.8100,0.4260,0.4260,406,664,15NOV2022:12:23:47,6.8,11/15/2022 12:22:35,3.0,185,36.0200,5430,11/15/2022 12:29:17,5370,11/15/2022 12:15:02,5383,14.6,19.73,19.73,19.73,19.73,11/15/2022 12:21:48,11/15/2022 12:21:48,11/15/2022 12:21:47,11/15/2022 12:21:46,19.1,19.1,11/15/2022 12:23:56,11/15/2022 12:23:55,17.22,17.22,17.22,17.22,11/15/2022 12:28:45,11/15/2022 12:28:44,11/15/2022 12:28:44,11/15/2022 12:28:44,17.38,17.38,11/15/2022 12:18:23,11/15/2022 12:18:23,18.5,18.5,18.5,18.5,18.36,18.36,0.572,0.571,0.572,0.573,0.404,0.404,0
15NOV2022:12:45:00,15min,Peter Sinks,UCC,270,16.9,19.4,13.9,19.24,19.28,19.26,19.30,11/15/2022 12:30:48,11/15/2022 12:30:48,11/15/2022 12:30:54,11/15/2022 12:30:58,19.64,19.59,11/15/2022 12:31:09,11/15/2022 12:31:09,12.71,12.76,14.11,14.37,11/15/2022 12:36:50,11/15/2022 12:36:50,11/15/2022 12:36:50,11/15/2022 12:36:50,13.51,13.47,11/15/2022 12:36:49,11/15/2022 12:36:49,16.64,16.70,17.68,17.77,17.11,17.06,1.5330,1.5300,1.0490,1.0130,1.4960,1.4950,439,661,15NOV2022:12:35:04,7.5,11/15/2022 12:36:28,4.5,4,60.2800,5430,11/15/2022 12:30:02,5340,11/15/2022 12:36:21,5383,14.7,19.22,19.22,19.22,19.22,11/15/2022 12:31:01,11/15/2022 12:31:00,11/15/2022 12:31:00,11/15/2022 12:31:00,19.49,19.49,11/15/2022 12:31:15,11/15/2022 12:31:14,13.89,13.9,13.89,13.87,11/15/2022 12:36:57,11/15/2022 12:36:57,11/15/2022 12:36:57,11/15/2022 12:36:56,13.86,13.86,11/15/2022 12:37:07,11/15/2022 12:37:06,17.2,17.2,17.2,17.2,17.1,17.1,1.194,1.193,1.194,1.195,1.483,1.483,0
15NOV2022:13:00:00,15min,Peter Sinks,UCC,270,17.9,18.9,17.5,18.48,18.59,20.05,20.07,11/15/2022 12:48:25,11/15/2022 12:48:24,11/15/2022 12:50:36,11/15/2022 12:50:36,18.89,18.84,11/15/2022 12:48:32,11/15/2022 12:48:32,15.96,16.07,17.97,18.05,11/15/2022 12:47:30,11/15/2022 12:47:30,11/15/2022 12:46:40,11/15/2022 12:46:40,17.32,17.27,11/15/2022 12:47:31,11/15/2022 12:47:31,17.66,17.77,18.88,18.94,18.18,18.14,0.4060,0.4020,0.4060,0.3930,0.2820,0.2820,528,660,15NOV2022:12:50:00,5.7,11/15/2022 12:58:24,3.4,282,29.5500,5400,11/15/2022 12:45:02,5340,11/15/2022 12:50:14,5382,14.7,19.04,19.04,19.04,19.04,11/15/2022 12:51:21,11/15/2022 12:51:21,11/15/2022 12:51:21,11/15/2022 12:51:21,18.74,18.75,11/15/2022 12:58:53,11/15/2022 12:58:53,17.58,17.58,17.58,17.57,11/15/2022 12:47:38,11/15/2022 12:47:37,11/15/2022 12:47:37,11/15/2022 12:47:37,17.45,17.46,11/15/2022 12:45:01,11/15/2022 12:45:01,18.31,18.31,18.31,18.31,18.15,18.15,0.319,0.318,0.319,0.32,0.243,0.242,0
15NOV2022:13:15:00,15min,Peter Sinks,UCC,270,18.7,21.0,18.0,20.90,21.32,22.47,22.66,11/15/2022 13:07:01,11/15/2022 13:07:31,11/15/2022 13:10:41,11/15/2022 13:10:41,21.27,21.22,11/15/2022 13:07:31,11/15/2022 13:07:31,16.48,16.63,17.92,17.94,11/15/2022 13:14:56,11/15/2022 13:14:56,11/15/2022 13:14:56,11/15/2022 13:14:56,17.60,17.55,11/15/2022 13:14:57,11/15/2022 13:14:57,18.37,18.50,19.78,19.87,18.93,18.88,0.6890,0.6960,1.0110,1.0160,0.6260,0.6260,588,634,15NOV2022:13:12:24,6.1,11/15/2022 13:00:17,3.3,299,29.4600,5430,11/15/2022 13:08:53,5340,11/15/2022 13:01:07,5383,14.5,21.03,21.03,21.03,21.04,11/15/2022 13:07:34,11/15/2022 13:07:32,11/15/2022 13:07:32,11/15/2022 13:07:34,21.03,21.03,11/15/2022 13:07:38,11/15/2022 13:07:37,17.67,17.68,17.67,17.66,11/15/2022 13:15:00,11/15/2022 13:15:00,11/15/2022 13:15:00,11/15/2022 13:15:00,18.23,18.23,11/15/2022 13:03:22,11/15/2022 13:03:21,19.14,19.14,19.14,19.14,18.91,18.91,0.756,0.755,0.757,0.758,0.584,0.584,0
15NOV2022:13:30:00,15min,Peter Sinks,UCC,270,16.9,18.6,13.5,18.58,18.71,19.11,19.19,11/15/2022 13:15:24,11/15/2022 13:15:24,11/15/2022 13:15:24,11/15/2022 13:15:24,18.79,18.74,11/15/2022 13:15:23,11/15/2022 13:15:23,11.25,11.09,13.73,13.89,11/15/2022 13:22:34,11/15/2022 13:22:34,11/15/2022 13:22:34,11/15/2022 13:22:34,12.72,12.68,11/15/2022 13:23:18,11/15/2022 13:23:18,16.70,16.73,17.10,17.18,17.02,16.98,1.3010,1.3020,0.9660,0.9490,1.1690,1.1680,182,584,15NOV2022:13:26:23,9.2,11/15/2022 13:27:22,5.1,300,17.6600,5400,11/15/2022 13:15:01,5340,11/15/2022 13:19:33,5375,14.5,18.77,18.76,18.77,18.77,11/15/2022 13:15:27,11/15/2022 13:15:27,11/15/2022 13:15:27,11/15/2022 13:15:27,18.5,18.5,11/15/2022 13:15:40,11/15/2022 13:15:40,13.82,13.82,13.81,13.81,11/15/2022 13:23:26,11/15/2022 13:23:25,11/15/2022 13:23:25,11/15/2022 13:23:25,13.25,13.25,11/15/2022 13:23:33,11/15/2022 13:23:33,16.93,16.93,16.93,16.93,17.01,17.01,1.048,1.047,1.047,1.048,1.121,1.121,0
15NOV2022:13:45:00,15min,Peter Sinks,UCC,270,17.1,18.4,15.3,18.25,18.36,19.04,19.13,11/15/2022 13:43:46,11/15/2022 13:43:46,11/15/2022 13:43:52,11/15/2022 13:43:51,18.52,18.47,11/15/2022 13:43:53,11/15/2022 13:43:53,14.45,14.44,14.96,15.04,11/15/2022 13:31:19,11/15/2022 13:31:19,11/15/2022 13:31:29,11/15/2022 13:31:29,15.10,15.06,11/15/2022 13:31:29,11/15/2022 13:31:29,16.92,16.99,17.76,17.81,17.36,17.32,0.7360,0.7330,0.7140,0.7080,0.6140,0.6140,443,541,15NOV2022:13:38:11,9.0,11/15/2022 13:31:31,5.5,297,12.3100,5400,11/15/2022 13:30:18,5340,11/15/2022 13:30:03,5377,14.6,18.61,18.61,18.61,18.61,11/15/2022 13:43:56,11/15/2022 13:43:56,11/15/2022 13:43:56,11/15/2022 13:43:56,18.21,18.22,11/15/2022 13:36:22,11/15/2022 13:36:21,14.92,14.92,14.91,14.9,11/15/2022 13:31:32,11/15/2022 13:31:31,11/15/2022 13:31:31,11/15/2022 13:31:31,15.77,15.77,11/15/2022 13:31:41,11/15/2022 13:31:41,17.37,17.37,17.37,17.37,17.34,17.34,0.63,0.629,0.63,0.631,0.547,0.547,0
15NOV2022:14:00:00,15min,Peter Sinks,UCC,270,17.6,20.1,16.3,19.98,20.06,22.42,22.57,11/15/2022 13:57:19,11/15/2022 13:57:19,11/15/2022 13:52:31,11/15/2022 13:52:31,19.94,19.90,11/15/2022 13:57:19,11/15/2022 13:57:19,14.94,15.05,17.70,17.72,11/15/2022 13:50:28,11/15/2022 13:50:27,11/15/2022 13:45:07,11/15/2022 13:45:05,15.68,15.64,11/15/2022 13:51:14,11/15/2022 13:51:14,17.41,17.47,20.17,20.22,17.82,17.77,0.9920,0.9590,1.1600,1.1500,0.9010,0.9010,502,539,15NOV2022:13:46:27,8.1,11/15/2022 13:59:35,3.0,347,49.2900,5400,11/15/2022 13:45:05,5340,11/15/2022 13:45:56,5368,14.6,20.61,20.61,20.61,20.61,11/15/2022 13:57:23,11/15/2022 13:57:22,11/15/2022 13:57:22,11/15/2022 13:57:22,19.58,19.58,11/15/2022 13:57:25,11/15/2022 13:57:25,16.91,16.91,16.91,16.91,11/15/2022 13:45:16,11/15/2022 13:45:15,11/15/2022 13:45:15,11/15/2022 13:45:15,15.75,15.75,11/15/2022 13:51:23,11/15/2022 13:51:22,18.81,18.81,18.81,18.81,17.79,17.79,0.855,0.854,0.854,0.854,0.877,0.877,0
15NOV2022:14:15:00,15min,Peter Sinks,UCC,270,19.1,20.1,17.8,20.21,20.28,20.96,20.98,11/15/2022 14:13:21,11/15/2022 14:13:20,11/15/2022 14:13:04,11/15/2022 14:13:04,20.39,20.34,11/15/2022 14:14:00,11/15/2022 14:14:00,16.58,16.53,18.36,18.35,11/15/2022 14:00:51,11/15/2022 14:00:51,11/15/2022 14:07:41,11/15/2022 14:07:41,17.25,17.20,11/15/2022 14:00:53,11/15/2022 14:00:53,18.90,18.93,19.44,19.46,19.23,19.18,0.7420,0.7720,0.3930,0.3900,0.7330,0.7330,455,488,15NOV2022:14:00:44,10.5,11/15/2022 14:02:57,5.3,65,26.7300,5400,11/15/2022 14:02:20,5310,11/15/2022 14:10:07,5358,14.5,20.05,20.06,20.06,20.05,11/15/2022 14:13:29,11/15/2022 14:13:29,11/15/2022 14:13:29,11/15/2022 14:13:29,20.23,20.23,11/15/2022 14:14:21,11/15/2022 14:14:20,18.19,18.19,18.19,18.18,11/15/2022 14:00:59,11/15/2022 14:00:59,11/15/2022 14:00:59,11/15/2022 14:00:59,17.44,17.44,11/15/2022 14:01:07,11/15/2022 14:01:06,19.17,19.17,19.17,19.17,19.17,19.17,0.421,0.421,0.421,0.421,0.737,0.736,0
15NOV2022:14:30:00,15min,Peter Sinks,UCC,270,18.7,20.0,17.5,19.99,20.07,20.56,20.57,11/15/2022 14:15:14,11/15/2022 14:15:14,11/15/2022 14:30:00,11/15/2022 14:30:00,20.24,20.19,11/15/2022 14:15:15,11/15/2022 14:15:15,16.31,16.34,17.43,17.41,11/15/2022 14:26:13,11/15/2022 14:26:13,11/15/2022 14:26:13,11/15/2022 14:26:13,17.39,17.35,11/15/2022 14:26:29,11/15/2022 14:26:29,18.55,18.58,19.09,19.10,18.89,18.85,0.8090,0.8270,0.6200,0.6250,0.7550,0.7550,416,440,15NOV2022:14:15:01,8.3,11/15/2022 14:27:46,4.2,65,30.1500,5400,11/15/2022 14:16:56,5340,11/15/2022 14:15:01,5362,14.5,19.87,19.87,19.88,19.89,11/15/2022 14:30:00,11/15/2022 14:30:00,11/15/2022 14:30:00,11/15/2022 14:30:00,20.18,20.18,11/15/2022 14:15:44,11/15/2022 14:15:44,17.37,17.37,17.37,17.38,11/15/2022 14:26:24,11/15/2022 14:26:24,11/15/2022 14:26:24,11/15/2022 14:26:24,17.54,17.54,11/15/2022 14:26:42,11/15/2022 14:26:41,18.83,18.83,18.83,18.83,18.88,18.88,0.591,0.59,0.591,0.592,0.731,0.73,0
15NOV2022:14:45:00,15min,Peter Sinks,UCC,270,17.9,19.7,15.6,19.23,19.26,21.83,22.01,11/15/2022 14:30:01,11/15/2022 14:30:01,11/15/2022 14:44:23,11/15/2022 14:44:22,19.78,19.74,11/15/2022 14:30:02,11/15/2022 14:30:02,10.43,10.54,17.43,17.65,11/15/2022 14:44:41,11/15/2022 14:44:41,11/15/2022 14:33:46,11/15/2022 14:33:46,13.66,13.61,11/15/2022 14:44:43,11/15/2022 14:44:43,17.67,17.75,19.58,19.75,18.12,18.07,1.1870,1.1720,0.8680,0.8810,1.0200,1.0200,381,399,15NOV2022:14:30:02,4.6,11/15/2022 14:37:22,2.1,328,28.7600,5430,11/15/2022 14:37:48,5340,11/15/2022 14:30:20,5370,14.5,19.88,19.87,19.88,19.89,11/15/2022 14:30:02,11/15/2022 14:30:01,11/15/2022 14:30:01,11/15/2022 14:30:01,19.58,19.58,11/15/2022 14:30:11,11/15/2022 14:30:11,16.11,16.16,16.11,16.06,11/15/2022 14:44:51,11/15/2022 14:44:51,11/15/2022 14:44:51,11/15/2022 14:44:50,15.14,15.11,11/15/2022 14:45:00,11/15/2022 14:45:00,18.7,18.7,18.7,18.7,18.17,18.17,0.817,0.814,0.817,0.819,0.883,0.886,0
15NOV2022:15:00:00,15min,Peter Sinks,UCC,270,16.5,19.5,13.3,19.11,19.14,21.24,21.31,11/15/2022 14:54:38,11/15/2022 14:54:38,11/15/2022 14:52:12,11/15/2022 14:52:12,19.41,19.36,11/15/2022 14:54:44,11/15/2022 14:54:44,9.69,9.87,13.73,14.03,11/15/2022 14:45:34,11/15/2022 14:45:34,11/15/2022 14:48:04,11/15/2022 14:48:04,12.01,11.97,11/15/2022 14:45:38,11/15/2022 14:45:38,16.30,16.36,18.64,18.74,16.69,16.64,2.0770,2.0460,1.6240,1.5510,1.8320,1.8310,347,364,15NOV2022:14:45:04,5.5,11/15/2022 14:55:14,3.2,11,31.8200,5400,11/15/2022 14:48:08,5310,11/15/2022 14:59:17,5363,14.5,19.8,19.8,19.8,19.81,11/15/2022 14:51:03,11/15/2022 14:51:03,11/15/2022 14:51:03,11/15/2022 14:51:02,19.11,19.11,11/15/2022 14:55:00,11/15/2022 14:54:59,13.33,13.34,13.32,13.29,11/15/2022 14:48:07,11/15/2022 14:48:06,11/15/2022 14:48:06,11/15/2022 14:48:06,13.32,13.32,11/15/2022 14:59:33,11/15/2022 14:59:33,17.54,17.53,17.53,17.53,16.68,16.68,1.64,1.638,1.641,1.644,1.72,1.721,0
15NOV2022:15:15:00,15min,Peter Sinks,UCC,270,13.8,16.3,11.1,16.12,16.13,18.75,18.80,11/15/2022 15:11:59,11/15/2022 15:11:59,11/15/2022 15:07:36,11/15/2022 15:07:35,15.82,15.78,11/15/2022 15:02:32,11/15/2022 15:02:32,9.11,9.23,13.27,13.77,11/15/2022 15:10:57,11/15/2022 15:10:57,11/15/2022 15:10:58,11/15/2022 15:10:58,10.07,10.03,11/15/2022 15:10:59,11/15/2022 15:10:59,13.58,13.66,16.33,16.43,13.92,13.88,1.4950,1.4780,1.1280,1.1470,1.3200,1.3190,307,326,15NOV2022:15:00:01,4.6,11/15/2022 15:11:31,1.3,42,79.7800,5400,11/15/2022 15:01:59,5310,11/15/2022 15:04:02,5355,14.5,16.82,16.82,16.82,16.82,11/15/2022 15:09:28,11/15/2022 15:09:28,11/15/2022 15:09:28,11/15/2022 15:09:27,15.7,15.7,11/15/2022 15:02:44,11/15/2022 15:02:43,11.83,11.84,11.83,11.83,11/15/2022 15:11:08,11/15/2022 15:11:08,11/15/2022 15:11:07,11/15/2022 15:11:07,10.4,10.4,11/15/2022 15:11:17,11/15/2022 15:11:16,14.99,14.99,14.99,14.99,13.89,13.89,1.073,1.071,1.073,1.075,1.24,1.24,0
15NOV2022:15:30:00,15min,Peter Sinks,UCC,270,15.8,18.6,13.3,19.30,19.35,18.64,18.68,11/15/2022 15:29:22,11/15/2022 15:29:22,11/15/2022 15:29:23,11/15/2022 15:29:22,19.19,19.14,11/15/2022 15:29:23,11/15/2022 15:29:23,10.31,10.41,14.59,14.50,11/15/2022 15:29:43,11/15/2022 15:29:42,11/15/2022 15:17:59,11/15/2022 15:27:10,12.76,12.72,11/15/2022 15:29:45,11/15/2022 15:29:45,15.61,15.65,16.83,16.84,15.94,15.89,1.6510,1.6210,0.8640,0.8900,1.3510,1.3500,269,289,15NOV2022:15:15:05,5.9,11/15/2022 15:28:46,2.1,96,42.7200,5400,11/15/2022 15:16:06,5340,11/15/2022 15:15:02,5357,14.5,18.68,18.68,18.68,18.69,11/15/2022 15:29:25,11/15/2022 15:29:24,11/15/2022 15:29:24,11/15/2022 15:29:24,18.45,18.45,11/15/2022 15:20:44,11/15/2022 15:20:43,13.37,13.39,13.38,13.36,11/15/2022 15:29:48,11/15/2022 15:29:48,11/15/2022 15:29:47,11/15/2022 15:29:47,13.24,13.23,11/15/2022 15:23:24,11/15/2022 15:23:23,16.24,16.24,16.24,16.24,15.93,15.93,1.043,1.041,1.044,1.046,1.225,1.225,0
15NOV2022:15:45:00,15min,Peter Sinks,UCC,270,15.7,18.6,13.2,19.07,19.06,19.17,19.22,11/15/2022 15:33:23,11/15/2022 15:33:23,11/15/2022 15:36:27,11/15/2022 15:44:14,19.04,18.99,11/15/2022 15:33:30,11/15/2022 15:33:30,10.48,10.58,15.27,15.25,11/15/2022 15:43:26,11/15/2022 15:43:26,11/15/2022 15:31:27,11/15/2022 15:31:26,11.72,11.67,11/15/2022 15:43:36,11/15/2022 15:43:36,15.61,15.65,17.23,17.28,15.89,15.84,1.8820,1.8420,0.9500,0.9700,1.6470,1.6470,228,248,15NOV2022:15:30:01,5.5,11/15/2022 15:34:31,1.5,65,45.6600,5400,11/15/2022 15:30:26,5340,11/15/2022 15:30:02,5358,14.6,18.63,18.63,18.63,18.63,11/15/2022 15:36:39,11/15/2022 15:36:39,11/15/2022 15:36:38,11/15/2022 15:36:38,18.56,18.56,11/15/2022 15:33:36,11/15/2022 15:33:35,14.2,14.21,14.2,14.2,11/15/2022 15:43:37,11/15/2022 15:43:36,11/15/2022 15:43:36,11/15/2022 15:43:36,12.22,12.22,11/15/2022 15:43:50,11/15/2022 15:43:50,16.43,16.44,16.44,16.44,15.85,15.85,1.237,1.235,1.237,1.239,1.56,1.56,0
15NOV2022:16:00:00,15min,Peter Sinks,UCC,270,13.8,17.4,10.4,18.74,18.81,17.82,17.89,11/15/2022 15:59:54,11/15/2022 15:59:54,11/15/2022 15:48:16,11/15/2022 15:48:16,18.22,18.17,11/15/2022 15:59:57,11/15/2022 15:59:57,8.52,8.68,11.75,11.49,11/15/2022 15:58:30,11/15/2022 15:58:30,11/15/2022 15:58:34,11/15/2022 15:58:34,9.63,9.58,11/15/2022 15:58:40,11/15/2022 15:58:40,13.69,13.74,15.85,15.91,13.91,13.86,1.9100,1.8990,1.1950,1.2320,1.4940,1.4930,186,207,15NOV2022:15:45:01,3.3,11/15/2022 15:59:16,0.5,72,40.1200,5400,11/15/2022 15:46:58,5310,11/15/2022 15:58:22,5361,14.6,17.74,17.73,17.74,17.75,11/15/2022 15:59:59,11/15/2022 15:59:58,11/15/2022 15:59:58,11/15/2022 15:59:58,16.95,16.98,11/15/2022 16:00:00,11/15/2022 16:00:00,10.4,10.41,10.39,10.38,11/15/2022 15:58:42,11/15/2022 15:58:41,11/15/2022 15:58:41,11/15/2022 15:58:41,10.38,10.38,11/15/2022 15:58:51,11/15/2022 15:58:50,14.78,14.78,14.78,14.78,13.84,13.84,1.288,1.286,1.29,1.294,1.242,1.245,0
15NOV2022:16:15:00,15min,Peter Sinks,UCC,270,13.1,18.1,9.0,18.48,18.34,17.98,18.03,11/15/2022 16:06:12,11/15/2022 16:06:12,11/15/2022 16:06:46,11/15/2022 16:06:46,18.36,18.32,11/15/2022 16:06:48,11/15/2022 16:06:48,6.69,6.59,11.08,11.17,11/15/2022 16:12:00,11/15/2022 16:05:35,11/15/2022 16:02:27,11/15/2022 16:02:30,8.06,8.02,11/15/2022 16:12:07,11/15/2022 16:12:07,12.95,12.98,14.68,14.72,13.27,13.22,3.1930,3.1400,1.9990,2.0100,2.9320,2.9300,144,167,15NOV2022:16:00:08,7.7,11/15/2022 16:07:17,1.5,63,67.5200,5430,11/15/2022 16:03:42,5310,11/15/2022 16:11:03,5358,14.6,17.98,17.98,17.98,17.99,11/15/2022 16:06:19,11/15/2022 16:06:51,11/15/2022 16:06:19,11/15/2022 16:06:18,18.15,18.15,11/15/2022 16:06:56,11/15/2022 16:06:56,9.53,9.55,9.53,9.52,11/15/2022 16:02:32,11/15/2022 16:02:31,11/15/2022 16:02:31,11/15/2022 16:02:31,8.4,8.4,11/15/2022 16:12:29,11/15/2022 16:12:28,13.89,13.88,13.88,13.88,13.36,13.35,2.431,2.427,2.43,2.433,2.844,2.844,0
15NOV2022:16:30:00,15min,Peter Sinks,UCC,270,10.3,13.0,6.3,13.50,13.55,13.01,13.09,11/15/2022 16:18:47,11/15/2022 16:18:47,11/15/2022 16:18:47,11/15/2022 16:18:30,13.36,13.31,11/15/2022 16:22:15,11/15/2022 16:22:15,3.06,3.15,6.95,6.80,11/15/2022 16:27:22,11/15/2022 16:27:22,11/15/2022 16:27:25,11/15/2022 16:27:24,5.30,5.26,11/15/2022 16:27:25,11/15/2022 16:27:25,10.26,10.25,10.91,10.94,10.45,10.41,2.0110,1.9960,1.5180,1.5080,1.6830,1.6820,69,126,15NOV2022:16:15:22,4.6,11/15/2022 16:18:36,0.7,83,58.6700,5430,11/15/2022 16:21:51,5100,11/15/2022 16:29:34,5295,13.9,12.92,12.91,12.92,12.92,11/15/2022 16:17:54,11/15/2022 16:17:54,11/15/2022 16:17:54,11/15/2022 16:17:54,13.09,13.09,11/15/2022 16:22:36,11/15/2022 16:22:36,5.956,5.977,5.954,5.932,11/15/2022 16:27:30,11/15/2022 16:27:30,11/15/2022 16:27:30,11/15/2022 16:27:30,6.563,6.559,11/15/2022 16:27:46,11/15/2022 16:27:45,10.61,10.61,10.61,10.61,10.44,10.44,1.578,1.576,1.579,1.581,1.54,1.54,0
15NOV2022:16:45:00,15min,Peter Sinks,UCC,270,14.0,16.8,8.6,16.96,16.80,16.69,16.76,11/15/2022 16:32:59,11/15/2022 16:32:59,11/15/2022 16:37:28,11/15/2022 16:37:28,17.02,16.97,11/15/2022 16:33:02,11/15/2022 16:33:02,5.97,5.71,9.22,9.16,11/15/2022 16:44:14,11/15/2022 16:44:14,11/15/2022 16:44:25,11/15/2022 16:44:25,8.43,8.39,11/15/2022 16:44:25,11/15/2022 16:44:25,13.88,13.81,14.23,14.28,14.11,14.06,2.8380,2.7950,2.3630,2.3960,2.7310,2.7300,18,20,15NOV2022:16:37:19,6.1,11/15/2022 16:31:13,2.0,105,37.7700,5160,11/15/2022 16:30:12,4950,11/15/2022 16:43:02,5042,13.4,16.66,16.65,16.65,16.66,11/15/2022 16:37:38,11/15/2022 16:37:38,11/15/2022 16:37:37,11/15/2022 16:37:37,16.88,16.88,11/15/2022 16:34:03,11/15/2022 16:34:03,8.53,8.55,8.53,8.51,11/15/2022 16:44:28,11/15/2022 16:44:27,11/15/2022 16:44:27,11/15/2022 16:44:27,8.73,8.73,11/15/2022 16:44:44,11/15/2022 16:44:43,14.05,14.05,14.05,14.05,14.1,14.1,2.541,2.54,2.541,2.542,2.66,2.661,0
15NOV2022:17:00:00,15min,Peter Sinks,UCC,270,12.1,16.4,6.4,16.38,16.38,16.23,16.32,11/15/2022 16:48:45,11/15/2022 16:48:29,11/15/2022 16:53:01,11/15/2022 16:53:01,16.64,16.60,11/15/2022 16:48:38,11/15/2022 16:48:38,5.36,5.41,6.38,6.36,11/15/2022 16:57:10,11/15/2022 16:58:01,11/15/2022 16:58:04,11/15/2022 16:55:39,6.19,6.15,11/15/2022 16:55:45,11/15/2022 16:55:45,11.95,11.94,12.08,12.15,12.21,12.16,3.9010,3.8770,3.6000,3.6140,3.8080,3.8060,10,14,15NOV2022:16:47:58,8.8,11/15/2022 16:47:58,3.3,35,58.2800,4980,11/15/2022 16:45:01,2490,11/15/2022 16:51:27,3542,13.2,16.2,16.2,16.2,16.2,11/15/2022 16:48:53,11/15/2022 16:48:52,11/15/2022 16:48:52,11/15/2022 16:48:52,16.55,16.55,11/15/2022 16:48:55,11/15/2022 16:48:54,6.227,6.233,6.228,6.223,11/15/2022 16:55:51,11/15/2022 16:55:50,11/15/2022 16:55:50,11/15/2022 16:55:50,6.557,6.556,11/15/2022 16:55:59,11/15/2022 16:55:59,12.03,12.03,12.03,12.03,12.19,12.19,3.687,3.687,3.688,3.689,3.758,3.758,0
15NOV2022:17:15:00,15min,Peter Sinks,UCC,270,5.6,9.1,1.6,9.95,9.88,8.71,8.80,11/15/2022 17:12:45,11/15/2022 17:12:45,11/15/2022 17:00:20,11/15/2022 17:00:20,9.47,9.43,11/15/2022 17:00:20,11/15/2022 17:00:20,-0.54,-0.62,1.86,1.93,11/15/2022 17:10:50,11/15/2022 17:10:50,11/15/2022 17:10:51,11/15/2022 17:04:54,1.42,1.39,11/15/2022 17:08:10,11/15/2022 17:08:10,5.54,5.49,5.42,5.47,5.71,5.67,2.3270,2.2980,1.7240,1.7090,2.0130,2.0110,4,7,15NOV2022:17:00:01,4.4,11/15/2022 17:04:47,1.7,334,88.3000,2520,11/15/2022 17:00:02,2490,11/15/2022 17:00:01,2501,13.2,9.05,9.05,9.05,9.05,11/15/2022 17:00:22,11/15/2022 17:00:22,11/15/2022 17:00:21,11/15/2022 17:00:21,9.18,9.18,11/15/2022 17:00:30,11/15/2022 17:00:29,1.446,1.457,1.446,1.434,11/15/2022 17:10:57,11/15/2022 17:10:57,11/15/2022 17:10:57,11/15/2022 17:10:57,1.71,1.71,11/15/2022 17:08:23,11/15/2022 17:08:22,5.481,5.481,5.481,5.481,5.705,5.704,1.906,1.903,1.905,1.907,1.942,1.941,0
15NOV2022:17:30:00,15min,Peter Sinks,UCC,270,0.6,8.8,-5.1,9.88,9.70,8.48,8.40,11/15/2022 17:15:11,11/15/2022 17:15:11,11/15/2022 17:15:14,11/15/2022 17:15:14,9.33,9.29,11/15/2022 17:15:12,11/15/2022 17:15:12,-7.63,-7.50,-4.56,-4.67,11/15/2022 17:27:36,11/15/2022 17:27:33,11/15/2022 17:27:49,11/15/2022 17:27:49,-5.27,-5.30,11/15/2022 17:27:48,11/15/2022 17:27:48,0.36,0.39,0.47,0.54,0.78,0.75,3.0420,2.9650,2.4010,2.4070,2.7380,2.7350,1,2,15NOV2022:17:15:01,3.9,11/15/2022 17:15:55,0.9,216,70.7200,2520,11/15/2022 17:15:05,2460,11/15/2022 17:16:00,2484,13.1,8.87,8.86,8.87,8.87,11/15/2022 17:15:15,11/15/2022 17:15:15,11/15/2022 17:15:14,11/15/2022 17:15:14,8.64,8.64,11/15/2022 17:15:22,11/15/2022 17:15:21,-5.392,-5.363,-5.395,-5.423,11/15/2022 17:27:51,11/15/2022 17:27:50,11/15/2022 17:27:50,11/15/2022 17:27:50,-4.787,-4.79,11/15/2022 17:28:08,11/15/2022 17:28:07,0.514,0.512,0.509,0.507,0.906,0.901,2.662,2.655,2.656,2.657,2.75,2.746,0
15NOV2022:17:45:00,15min,Peter Sinks,UCC,270,-4.0,2.6,-8.2,3.26,3.20,1.74,1.94,11/15/2022 17:31:00,11/15/2022 17:31:00,11/15/2022 17:31:08,11/15/2022 17:31:09,3.22,3.18,11/15/2022 17:31:05,11/15/2022 17:31:05,-10.00,-9.98,-7.85,-7.99,11/15/2022 17:41:05,11/15/2022 17:41:05,11/15/2022 17:45:00,11/15/2022 17:45:00,-8.97,-9.00,11/15/2022 17:41:06,11/15/2022 17:41:06,-4.21,-4.20,-4.09,-4.02,-3.86,-3.89,3.0020,2.9730,2.3860,2.4130,2.7580,2.7560,0,0,15NOV2022:17:30:01,2.2,11/15/2022 17:32:12,0.2,79,41.1700,2490,11/15/2022 17:30:03,2460,11/15/2022 17:30:01,2476,13.0,2.392,2.387,2.393,2.398,11/15/2022 17:31:11,11/15/2022 17:31:10,11/15/2022 17:31:10,11/15/2022 17:31:10,2.752,2.757,11/15/2022 17:31:15,11/15/2022 17:31:15,-8.03,-8.03,-8.03,-8.02,11/15/2022 17:41:09,11/15/2022 17:41:08,11/15/2022 17:41:09,11/15/2022 17:41:09,-8.37,-8.37,11/15/2022 17:41:22,11/15/2022 17:41:22,-4.068,-4.07,-4.071,-4.073,-3.777,-3.78,2.593,2.591,2.593,2.595,2.664,2.664,0
15NOV2022:18:00:00,15min,Peter Sinks,UCC,270,-7.6,-1.4,-12.1,-0.18,-0.32,-2.69,-2.36,11/15/2022 17:58:22,11/15/2022 17:58:23,11/15/2022 17:58:23,11/15/2022 17:58:21,-0.61,-0.65,11/15/2022 17:58:32,11/15/2022 17:58:32,-14.25,-14.53,-12.16,-12.23,11/15/2022 17:53:03,11/15/2022 17:53:02,11/15/2022 17:53:00,11/15/2022 17:53:01,-12.22,-12.25,11/15/2022 17:53:07,11/15/2022 17:53:07,-7.68,-7.71,-7.70,-7.61,-7.47,-7.50,3.0920,3.0430,2.0920,2.1320,2.6450,2.6430,-0,0,15NOV2022:17:45:02,3.7,11/15/2022 17:57:24,0.7,215,62.6800,2490,11/15/2022 17:45:01,2460,11/15/2022 17:45:02,2469,13.1,-1.501,-1.5,-1.5,-1.504,11/15/2022 17:58:32,11/15/2022 17:58:31,11/15/2022 17:58:31,11/15/2022 17:58:31,-1.262,-1.26,11/15/2022 17:58:42,11/15/2022 17:58:42,-12.73,-12.73,-12.73,-12.73,11/15/2022 17:53:10,11/15/2022 17:53:10,11/15/2022 17:53:10,11/15/2022 17:53:10,-11.56,-11.57,11/15/2022 17:50:24,11/15/2022 17:50:23,-7.685,-7.685,-7.685,-7.685,-7.488,-7.489,2.476,2.473,2.476,2.479,2.492,2.492,0
15NOV2022:18:15:00,15min,Peter Sinks,UCC,270,-7.0,-3.1,-10.5,-2.03,-2.09,-2.33,-2.14,11/15/2022 18:05:35,11/15/2022 18:05:57,11/15/2022 18:05:38,11/15/2022 18:05:38,-2.84,-2.87,11/15/2022 18:05:37,11/15/2022 18:05:37,-12.35,-12.75,-10.91,-10.93,11/15/2022 18:02:42,11/15/2022 18:02:42,11/15/2022 18:02:43,11/15/2022 18:02:43,-10.87,-10.90,11/15/2022 18:02:42,11/15/2022 18:02:42,-7.07,-7.13,-7.11,-7.03,-6.86,-6.89,1.9280,1.9400,1.5150,1.5410,1.6420,1.6400,-0,-0,15NOV2022:18:00:08,2.6,11/15/2022 18:00:27,0.5,169,67.0000,2490,11/15/2022 18:00:08,2430,11/15/2022 18:01:53,2460,12.9,-2.704,-2.719,-2.705,-2.692,11/15/2022 18:05:40,11/15/2022 18:05:40,11/15/2022 18:05:40,11/15/2022 18:05:40,-3.56,-3.56,11/15/2022 18:06:00,11/15/2022 18:05:59,-10.82,-10.82,-10.83,-10.83,11/15/2022 18:02:51,11/15/2022 18:02:51,11/15/2022 18:02:51,11/15/2022 18:02:51,-10.22,-10.22,11/15/2022 18:03:07,11/15/2022 18:03:06,-7.07,-7.071,-7.071,-7.072,-6.855,-6.856,1.637,1.635,1.637,1.639,1.541,1.541,0
15NOV2022:18:30:00,15min,Peter Sinks,UCC,270,-9.0,-5.5,-12.5,-4.14,-3.76,-6.44,-6.20,11/15/2022 18:25:47,11/15/2022 18:25:47,11/15/2022 18:25:54,11/15/2022 18:25:54,-5.06,-5.09,11/15/2022 18:20:22,11/15/2022 18:20:22,-13.29,-13.42,-12.13,-12.05,11/15/2022 18:27:15,11/15/2022 18:27:10,11/15/2022 18:27:49,11/15/2022 18:27:49,-12.79,-12.81,11/15/2022 18:27:16,11/15/2022 18:27:16,-9.10,-9.16,-9.28,-9.20,-8.87,-8.90,2.2200,2.2710,1.2950,1.2930,1.9090,1.9070,-0,-0,15NOV2022:18:16:33,3.9,11/15/2022 18:25:05,0.3,22,38.7100,2490,11/15/2022 18:19:05,2430,11/15/2022 18:15:02,2457,12.9,-5.669,-5.689,-5.674,-5.659,11/15/2022 18:25:59,11/15/2022 18:25:59,11/15/2022 18:25:58,11/15/2022 18:25:58,-5.41,-5.41,11/15/2022 18:20:34,11/15/2022 18:20:33,-12.39,-12.39,-12.39,-12.4,11/15/2022 18:27:51,11/15/2022 18:27:51,11/15/2022 18:27:51,11/15/2022 18:27:50,-12.54,-12.54,11/15/2022 18:27:44,11/15/2022 18:27:44,-9.15,-9.15,-9.16,-9.16,-8.82,-8.83,1.67,1.669,1.671,1.673,1.791,1.792,0
15NOV2022:18:45:00,15min,Peter Sinks,UCC,270,-9.2,-3.4,-13.7,-3.00,-2.68,-3.87,-3.70,11/15/2022 18:38:40,11/15/2022 18:38:33,11/15/2022 18:38:27,11/15/2022 18:38:30,-3.12,-3.15,11/15/2022 18:38:43,11/15/2022 18:38:43,-15.38,-15.86,-13.49,-13.38,11/15/2022 18:43:19,11/15/2022 18:43:13,11/15/2022 18:34:15,11/15/2022 18:34:14,-13.82,-13.84,11/15/2022 18:43:30,11/15/2022 18:43:30,-9.29,-9.30,-9.53,-9.46,-9.11,-9.13,2.9400,3.0660,2.4880,2.5190,2.7210,2.7180,-0,-0,15NOV2022:18:30:04,2.8,11/15/2022 18:35:39,0.5,3,65.6400,2490,11/15/2022 18:36:35,2430,11/15/2022 18:30:04,2460,13.0,-3.398,-3.397,-3.401,-3.404,11/15/2022 18:38:43,11/15/2022 18:38:43,11/15/2022 18:38:43,11/15/2022 18:38:43,-3.454,-3.454,11/15/2022 18:38:57,11/15/2022 18:38:57,-14.03,-14.01,-14.02,-14.03,11/15/2022 18:43:30,11/15/2022 18:43:30,11/15/2022 18:43:29,11/15/2022 18:43:29,-13.45,-13.45,11/15/2022 18:34:30,11/15/2022 18:34:30,-9.41,-9.41,-9.41,-9.41,-9.16,-9.16,2.658,2.655,2.657,2.659,2.665,2.665,0
15NOV2022:19:00:00,15min,Peter Sinks,UCC,270,-8.8,-5.3,-13.1,-4.66,-4.38,-5.02,-4.96,11/15/2022 18:58:28,11/15/2022 18:58:27,11/15/2022 18:58:28,11/15/2022 18:58:28,-5.03,-5.06,11/15/2022 18:58:31,11/15/2022 18:58:31,-14.18,-14.40,-12.88,-12.92,11/15/2022 18:47:03,11/15/2022 18:47:02,11/15/2022 18:47:04,11/15/2022 18:47:04,-12.93,-12.95,11/15/2022 18:47:05,11/15/2022 18:47:05,-8.90,-8.91,-9.02,-8.97,-8.76,-8.78,2.0620,2.2060,1.7590,1.7740,1.7570,1.7550,-0,-0,15NOV2022:18:46:08,5.0,11/15/2022 18:57:03,1.0,240,78.8100,2490,11/15/2022 18:45:25,2430,11/15/2022 18:45:05,2460,13.0,-4.964,-4.97,-4.968,-4.966,11/15/2022 18:58:33,11/15/2022 18:58:33,11/15/2022 18:58:33,11/15/2022 18:58:33,-5.648,-5.648,11/15/2022 18:58:40,11/15/2022 18:58:39,-13.36,-13.35,-13.36,-13.37,11/15/2022 18:47:10,11/15/2022 18:47:09,11/15/2022 18:47:09,11/15/2022 18:47:09,-12.75,-12.75,11/15/2022 18:47:31,11/15/2022 18:47:30,-8.99,-8.98,-8.98,-8.98,-8.81,-8.81,1.842,1.841,1.843,1.845,1.657,1.658,0
15NOV2022:19:15:00,15min,Peter Sinks,UCC,270,-9.0,-6.1,-11.6,-5.67,-5.76,-5.98,-5.88,11/15/2022 19:00:01,11/15/2022 19:00:01,11/15/2022 19:00:01,11/15/2022 19:00:01,-6.07,-6.10,11/15/2022 19:00:01,11/15/2022 19:00:01,-12.95,-13.59,-10.91,-10.85,11/15/2022 19:13:58,11/15/2022 19:13:56,11/15/2022 19:14:07,11/15/2022 19:14:07,-11.63,-11.66,11/15/2022 19:14:12,11/15/2022 19:14:12,-9.06,-9.12,-9.21,-9.14,-8.82,-8.84,1.2890,1.4120,0.8010,0.7990,1.1030,1.1020,-0,-0,15NOV2022:19:08:16,2.8,11/15/2022 19:00:01,0.5,40,51.3900,2490,11/15/2022 19:00:36,2430,11/15/2022 19:00:03,2460,13.0,-5.759,-5.767,-5.762,-5.758,11/15/2022 19:00:04,11/15/2022 19:00:04,11/15/2022 19:00:03,11/15/2022 19:00:03,-6.446,-6.444,11/15/2022 19:00:18,11/15/2022 19:00:17,-11.82,-11.81,-11.81,-11.82,11/15/2022 19:14:05,11/15/2022 19:14:05,11/15/2022 19:14:05,11/15/2022 19:14:06,-11.45,-11.45,11/15/2022 19:14:28,11/15/2022 19:14:27,-9.09,-9.09,-9.1,-9.1,-8.76,-8.77,1.049,1.046,1.046,1.046,1.046,1.046,0
15NOV2022:19:30:00,15min,Peter Sinks,UCC,270,-10.2,-6.3,-13.3,-5.88,-5.54,-6.35,-6.16,11/15/2022 19:29:32,11/15/2022 19:29:32,11/15/2022 19:28:42,11/15/2022 19:28:42,-5.89,-5.92,11/15/2022 19:29:38,11/15/2022 19:29:38,-14.30,-14.74,-13.17,-13.02,11/15/2022 19:18:09,11/15/2022 19:18:09,11/15/2022 19:22:00,11/15/2022 19:25:53,-13.63,-13.65,11/15/2022 19:18:12,11/15/2022 19:18:12,-10.29,-10.28,-10.43,-10.32,-10.12,-10.14,1.8880,2.0740,1.5950,1.6090,1.7610,1.7590,-0,-0,15NOV2022:19:16:05,3.3,11/15/2022 19:25:03,0.7,16,48.2800,2490,11/15/2022 19:26:57,2430,11/15/2022 19:15:05,2458,12.9,-6.357,-6.361,-6.357,-6.355,11/15/2022 19:29:44,11/15/2022 19:29:43,11/15/2022 19:29:43,11/15/2022 19:29:43,-6.222,-6.222,11/15/2022 19:29:48,11/15/2022 19:29:48,-13.44,-13.42,-13.43,-13.44,11/15/2022 19:18:15,11/15/2022 19:18:15,11/15/2022 19:18:15,11/15/2022 19:18:15,-13.11,-13.11,11/15/2022 19:18:28,11/15/2022 19:18:27,-10.34,-10.34,-10.34,-10.34,-10.19,-10.19,1.726,1.724,1.725,1.726,1.667,1.67,0
15NOV2022:19:45:00,15min,Peter Sinks,UCC,270,-9.9,-6.9,-13.1,-6.77,-6.56,-7.43,-7.33,11/15/2022 19:31:42,11/15/2022 19:31:42,11/15/2022 19:32:22,11/15/2022 19:32:22,-6.63,-6.66,11/15/2022 19:32:06,11/15/2022 19:32:06,-13.81,-14.46,-13.12,-13.13,11/15/2022 19:44:12,11/15/2022 19:44:11,11/15/2022 19:44:11,11/15/2022 19:44:11,-13.17,-13.19,11/15/2022 19:44:11,11/15/2022 19:44:11,-10.03,-10.11,-10.16,-10.09,-9.78,-9.81,1.5640,1.6810,1.3180,1.3140,1.5040,1.5020,-0,-0,15NOV2022:19:33:26,2.4,11/15/2022 19:32:30,0.3,138,45.3400,2490,11/15/2022 19:31:16,2430,11/15/2022 19:34:56,2461,13.0,-7.164,-7.167,-7.165,-7.164,11/15/2022 19:31:52,11/15/2022 19:31:52,11/15/2022 19:31:52,11/15/2022 19:31:51,-6.644,-6.672,11/15/2022 19:30:01,11/15/2022 19:30:01,-13.29,-13.28,-13.29,-13.29,11/15/2022 19:44:22,11/15/2022 19:44:21,11/15/2022 19:44:21,11/15/2022 19:44:21,-12.84,-12.84,11/15/2022 19:44:34,11/15/2022 19:44:34,-10.08,-10.08,-10.08,-10.08,-9.71,-9.72,1.426,1.425,1.426,1.427,1.491,1.49,0
15NOV2022:20:00:00,15min,Peter Sinks,UCC,270,-11.5,-9.1,-13.7,-8.45,-8.04,-9.47,-9.30,11/15/2022 19:52:02,11/15/2022 19:51:58,11/15/2022 19:52:33,11/15/2022 19:46:36,-8.71,-8.73,11/15/2022 19:52:35,11/15/2022 19:52:35,-14.30,-15.24,-14.32,-14.30,11/15/2022 19:56:35,11/15/2022 19:56:22,11/15/2022 19:56:35,11/15/2022 19:56:34,-13.54,-13.56,11/15/2022 19:56:45,11/15/2022 19:56:45,-11.53,-11.58,-11.69,-11.63,-11.36,-11.39,1.4040,1.6210,1.1060,1.1170,1.1550,1.1530,-0,-0,15NOV2022:19:45:01,3.9,11/15/2022 19:53:29,0.8,301,80.4000,2490,11/15/2022 19:45:09,2430,11/15/2022 19:47:07,2461,13.0,-9.26,-9.27,-9.26,-9.25,11/15/2022 19:52:38,11/15/2022 19:52:38,11/15/2022 19:52:37,11/15/2022 19:52:37,-8.89,-8.89,11/15/2022 19:52:43,11/15/2022 19:52:42,-14.14,-14.13,-14.14,-14.14,11/15/2022 19:56:38,11/15/2022 19:56:37,11/15/2022 19:56:37,11/15/2022 19:56:37,-13.31,-13.31,11/15/2022 19:57:04,11/15/2022 19:57:03,-11.61,-11.61,-11.61,-11.61,-11.38,-11.38,1.232,1.229,1.231,1.231,1.081,1.081,0
15NOV2022:20:15:00,15min,Peter Sinks,UCC,270,-12.5,-10.1,-15.9,-9.99,-9.73,-10.56,-10.46,11/15/2022 20:06:34,11/15/2022 20:01:37,11/15/2022 20:01:58,11/15/2022 20:02:01,-9.82,-9.85,11/15/2022 20:01:59,11/15/2022 20:01:59,-16.73,-17.42,-15.62,-15.69,11/15/2022 20:14:05,11/15/2022 20:14:05,11/15/2022 20:13:51,11/15/2022 20:14:07,-15.91,-15.93,11/15/2022 20:14:09,11/15/2022 20:14:09,-12.60,-12.69,-12.55,-12.49,-12.39,-12.41,1.7410,1.9410,1.3720,1.3860,1.6900,1.6880,-0,-0,15NOV2022:20:00:14,2.0,11/15/2022 20:04:32,0.2,179,34.9400,2490,11/15/2022 20:00:31,2430,11/15/2022 20:03:03,2462,13.0,-10.32,-10.33,-10.32,-10.32,11/15/2022 20:02:05,11/15/2022 20:02:05,11/15/2022 20:02:05,11/15/2022 20:02:04,-9.96,-9.96,11/15/2022 20:02:08,11/15/2022 20:02:07,-16.22,-16.21,-16.21,-16.22,11/15/2022 20:14:10,11/15/2022 20:14:09,11/15/2022 20:14:09,11/15/2022 20:14:09,-15.58,-15.58,11/15/2022 20:14:29,11/15/2022 20:14:29,-12.56,-12.56,-12.56,-12.56,-12.35,-12.35,1.565,1.564,1.565,1.566,1.635,1.636,0
15NOV2022:20:30:00,15min,Peter Sinks,UCC,270,-15.2,-13.1,-17.1,-12.76,-12.25,-13.26,-13.32,11/15/2022 20:26:04,11/15/2022 20:26:04,11/15/2022 20:29:55,11/15/2022 20:26:10,-12.87,-12.89,11/15/2022 20:26:09,11/15/2022 20:26:09,-17.79,-18.49,-17.11,-17.13,11/15/2022 20:27:15,11/15/2022 20:27:13,11/15/2022 20:27:14,11/15/2022 20:27:16,-17.10,-17.12,11/15/2022 20:27:20,11/15/2022 20:27:20,-15.25,-15.30,-15.29,-15.22,-15.10,-15.12,0.9990,1.2060,0.7420,0.7550,0.8570,0.8570,-0,-0,15NOV2022:20:15:01,2.0,11/15/2022 20:28:58,0.3,170,55.4500,2490,11/15/2022 20:15:11,2430,11/15/2022 20:17:02,2461,13.0,-13.07,-13.08,-13.08,-13.07,11/15/2022 20:26:15,11/15/2022 20:26:15,11/15/2022 20:26:15,11/15/2022 20:26:15,-13.06,-13.06,11/15/2022 20:26:27,11/15/2022 20:26:26,-17.44,-17.43,-17.44,-17.44,11/15/2022 20:27:23,11/15/2022 20:27:23,11/15/2022 20:27:22,11/15/2022 20:27:22,-16.81,-16.81,11/15/2022 20:27:39,11/15/2022 20:27:37,-15.27,-15.27,-15.27,-15.27,-15.13,-15.13,0.866,0.864,0.866,0.868,0.803,0.803,0
15NOV2022:20:45:00,15min,Peter Sinks,UCC,270,-16.6,-13.7,-18.2,-13.68,-13.71,-13.79,-13.80,11/15/2022 20:30:01,11/15/2022 20:30:01,11/15/2022 20:30:01,11/15/2022 20:30:01,-13.76,-13.78,11/15/2022 20:30:04,11/15/2022 20:30:04,-18.53,-19.34,-18.45,-18.39,11/15/2022 20:30:54,11/15/2022 20:30:54,11/15/2022 20:39:57,11/15/2022 20:39:56,-18.07,-18.08,11/15/2022 20:39:59,11/15/2022 20:39:59,-16.62,-16.73,-16.84,-16.76,-16.44,-16.46,0.8350,1.0280,0.6540,0.6580,0.7670,0.7660,-0,-0,15NOV2022:20:30:01,1.8,11/15/2022 20:37:40,0.2,320,25.8400,2490,11/15/2022 20:30:54,2430,11/15/2022 20:30:01,2460,12.9,-13.35,-13.37,-13.37,-13.37,11/15/2022 20:30:01,11/15/2022 20:30:01,11/15/2022 20:30:01,11/15/2022 20:30:01,-13.97,-13.97,11/15/2022 20:30:16,11/15/2022 20:30:15,-18.43,-18.42,-18.43,-18.43,11/15/2022 20:40:03,11/15/2022 20:40:03,11/15/2022 20:40:02,11/15/2022 20:40:02,-17.95,-17.95,11/15/2022 20:40:18,11/15/2022 20:40:18,-16.71,-16.71,-16.71,-16.71,-16.4,-16.4,0.794,0.79,0.788,0.787,0.773,0.772,0
15NOV2022:21:00:00,15min,Peter Sinks,UCC,270,-16.7,-15.1,-18.1,-14.74,-14.47,-15.87,-15.69,11/15/2022 20:52:36,11/15/2022 20:52:29,11/15/2022 20:51:02,11/15/2022 20:52:43,-14.65,-14.67,11/15/2022 20:52:43,11/15/2022 20:52:43,-18.43,-19.31,-18.18,-18.12,11/15/2022 20:58:41,11/15/2022 20:58:39,11/15/2022 20:58:54,11/15/2022 20:58:53,-18.06,-18.08,11/15/2022 20:56:38,11/15/2022 20:56:38,-16.73,-16.77,-17.02,-16.95,-16.58,-16.60,0.8430,1.0130,0.5540,0.5630,0.8090,0.8080,-0,-0,15NOV2022:20:45:03,2.4,11/15/2022 20:57:26,0.1,127,29.3900,2490,11/15/2022 20:45:17,2430,11/15/2022 20:45:04,2460,12.9,-15.27,-15.28,-15.28,-15.27,11/15/2022 20:52:48,11/15/2022 20:52:47,11/15/2022 20:52:47,11/15/2022 20:52:47,-14.9,-14.9,11/15/2022 20:52:56,11/15/2022 20:52:55,-18.31,-18.3,-18.31,-18.31,11/15/2022 20:58:52,11/15/2022 20:58:52,11/15/2022 20:58:52,11/15/2022 20:58:52,-17.96,-17.96,11/15/2022 20:56:57,11/15/2022 20:56:57,-16.87,-16.87,-16.87,-16.87,-16.59,-16.59,0.708,0.707,0.707,0.708,0.783,0.784,0
15NOV2022:21:15:00,15min,Peter Sinks,UCC,270,-13.7,-8.6,-17.4,-8.51,-7.35,-8.36,-8.45,11/15/2022 21:13:46,11/15/2022 21:13:45,11/15/2022 21:13:33,11/15/2022 21:13:32,-8.41,-8.44,11/15/2022 21:13:56,11/15/2022 21:13:56,-17.19,-17.48,-17.29,-17.18,11/15/2022 21:00:01,11/15/2022 21:03:53,11/15/2022 21:03:56,11/15/2022 21:00:01,-17.32,-17.34,11/15/2022 21:00:01,11/15/2022 21:00:01,-13.84,-13.67,-13.97,-13.91,-13.68,-13.70,2.0090,2.2930,2.0780,2.0500,1.9600,1.9580,-0,-0,15NOV2022:21:00:09,4.6,11/15/2022 21:03:02,1.4,321,86.4000,2490,11/15/2022 21:01:14,2430,11/15/2022 21:00:04,2464,12.8,-8.4,-8.39,-8.4,-8.4,11/15/2022 21:13:47,11/15/2022 21:13:47,11/15/2022 21:13:47,11/15/2022 21:13:47,-8.71,-8.71,11/15/2022 21:14:08,11/15/2022 21:14:07,-17.24,-17.24,-17.23,-17.23,11/15/2022 21:00:01,11/15/2022 21:00:01,11/15/2022 21:00:01,11/15/2022 21:00:01,-17.52,-17.51,11/15/2022 21:00:01,11/15/2022 21:00:01,-13.87,-13.87,-13.87,-13.87,-13.79,-13.79,2.077,2.075,2.074,2.074,1.955,1.954,0
15NOV2022:21:30:00,15min,Peter Sinks,UCC,270,-13.7,-11.4,-15.7,-11.80,-11.36,-12.09,-11.98,11/15/2022 21:25:33,11/15/2022 21:25:31,11/15/2022 21:25:30,11/15/2022 21:25:31,-11.98,-12.00,11/15/2022 21:25:33,11/15/2022 21:25:33,-16.21,-17.28,-15.87,-15.94,11/15/2022 21:21:47,11/15/2022 21:21:44,11/15/2022 21:21:44,11/15/2022 21:21:44,-15.39,-15.41,11/15/2022 21:29:55,11/15/2022 21:29:55,-13.75,-13.88,-13.74,-13.65,-13.58,-13.61,1.0840,1.2720,0.9080,0.9120,1.0180,1.0170,-0,-0,15NOV2022:21:16:43,2.2,11/15/2022 21:15:01,0.2,154,21.2600,2490,11/15/2022 21:15:05,2460,11/15/2022 21:15:01,2464,12.9,-12,-12,-12,-12,11/15/2022 21:25:40,11/15/2022 21:25:40,11/15/2022 21:25:40,11/15/2022 21:25:39,-10.82,-10.86,11/15/2022 21:15:01,11/15/2022 21:15:01,-16.05,-16.04,-16.04,-16.04,11/15/2022 21:21:53,11/15/2022 21:21:52,11/15/2022 21:21:52,11/15/2022 21:21:52,-15.27,-15.27,11/15/2022 21:29:59,11/15/2022 21:29:58,-13.75,-13.75,-13.75,-13.75,-13.53,-13.53,1.003,1.002,1.003,1.004,1.011,1.009,0
15NOV2022:21:45:00,15min,Peter Sinks,UCC,270,-13.6,-9.4,-16.0,-9.02,-8.18,-8.67,-8.72,11/15/2022 21:35:48,11/15/2022 21:35:48,11/15/2022 21:35:47,11/15/2022 21:35:48,-9.38,-9.40,11/15/2022 21:35:51,11/15/2022 21:35:51,-16.37,-17.15,-16.45,-16.41,11/15/2022 21:40:33,11/15/2022 21:40:11,11/15/2022 21:40:50,11/15/2022 21:40:50,-15.99,-16.01,11/15/2022 21:40:52,11/15/2022 21:40:52,-13.65,-13.65,-13.77,-13.72,-13.52,-13.55,1.6370,1.9180,1.7160,1.6770,1.6230,1.6220,-0,-0,15NOV2022:21:30:26,2.8,11/15/2022 21:37:56,0.7,334,71.2600,2490,11/15/2022 21:30:12,2430,11/15/2022 21:38:31,2464,12.9,-8.9,-8.9,-8.9,-8.9,11/15/2022 21:35:51,11/15/2022 21:35:50,11/15/2022 21:35:50,11/15/2022 21:35:50,-9.83,-9.83,11/15/2022 21:36:02,11/15/2022 21:36:02,-16.28,-16.28,-16.28,-16.28,11/15/2022 21:42:44,11/15/2022 21:42:44,11/15/2022 21:42:44,11/15/2022 21:42:43,-15.73,-15.73,11/15/2022 21:41:00,11/15/2022 21:40:59,-13.71,-13.71,-13.71,-13.71,-13.56,-13.56,1.703,1.701,1.701,1.702,1.614,1.613,0
15NOV2022:22:00:00,15min,Peter Sinks,UCC,270,-14.0,-8.5,-16.9,-8.45,-7.16,-7.90,-7.70,11/15/2022 21:59:40,11/15/2022 21:59:40,11/15/2022 21:59:40,11/15/2022 21:59:40,-8.26,-8.29,11/15/2022 21:59:42,11/15/2022 21:59:42,-17.29,-18.49,-18.11,-18.12,11/15/2022 21:55:12,11/15/2022 21:55:10,11/15/2022 21:55:09,11/15/2022 21:55:09,-16.51,-16.53,11/15/2022 21:55:14,11/15/2022 21:55:14,-14.08,-14.00,-14.60,-14.55,-13.97,-13.99,1.8040,2.2470,1.5670,1.5710,1.7240,1.7230,-0,-0,15NOV2022:21:45:14,4.4,11/15/2022 21:59:55,0.6,50,40.3900,2490,11/15/2022 21:45:13,2460,11/15/2022 21:45:01,2465,12.8,-8.25,-8.26,-8.25,-8.25,11/15/2022 21:59:43,11/15/2022 21:59:43,11/15/2022 21:59:43,11/15/2022 21:59:43,-8.78,-8.78,11/15/2022 21:59:50,11/15/2022 21:59:49,-17.64,-17.64,-17.64,-17.64,11/15/2022 21:55:18,11/15/2022 21:55:18,11/15/2022 21:55:18,11/15/2022 21:55:17,-16.24,-16.24,11/15/2022 21:55:38,11/15/2022 21:55:37,-14.31,-14.31,-14.31,-14.31,-14.05,-14.04,1.736,1.734,1.735,1.736,1.596,1.6,0
15NOV2022:22:15:00,15min,Peter Sinks,UCC,270,-14.6,-11.0,-16.7,-12.61,-12.01,-12.63,-12.56,11/15/2022 22:12:56,11/15/2022 22:12:45,11/15/2022 22:15:00,11/15/2022 22:15:00,-11.45,-11.48,11/15/2022 22:00:01,11/15/2022 22:00:01,-16.60,-17.48,-17.64,-17.58,11/15/2022 22:01:27,11/15/2022 22:01:25,11/15/2022 22:01:25,11/15/2022 22:01:25,-16.28,-16.30,11/15/2022 22:01:30,11/15/2022 22:01:30,-14.70,-14.79,-14.89,-14.83,-14.54,-14.56,1.0040,1.3520,1.0440,1.0480,0.9510,0.9500,-0,-0,15NOV2022:22:01:52,4.4,11/15/2022 22:00:09,1.2,218,60.2300,2490,11/15/2022 22:00:01,2430,11/15/2022 22:03:06,2465,12.8,-12.64,-12.65,-12.64,-12.64,11/15/2022 22:12:59,11/15/2022 22:12:59,11/15/2022 22:12:58,11/15/2022 22:12:58,-9.32,-9.37,11/15/2022 22:00:01,11/15/2022 22:00:01,-17.2,-17.2,-17.2,-17.2,11/15/2022 22:01:32,11/15/2022 22:01:32,11/15/2022 22:01:32,11/15/2022 22:01:31,-16.28,-16.28,11/15/2022 22:01:58,11/15/2022 22:01:58,-14.81,-14.81,-14.81,-14.81,-14.47,-14.47,1.035,1.034,1.035,1.035,1.085,1.078,0
15NOV2022:22:30:00,15min,Peter Sinks,UCC,270,-13.7,-11.0,-16.2,-10.86,-10.19,-10.62,-10.68,11/15/2022 22:24:53,11/15/2022 22:24:53,11/15/2022 22:24:52,11/15/2022 22:24:52,-11.08,-11.11,11/15/2022 22:24:53,11/15/2022 22:24:53,-16.79,-17.95,-16.45,-16.40,11/15/2022 22:17:34,11/15/2022 22:17:31,11/15/2022 22:17:34,11/15/2022 22:17:34,-15.91,-15.93,11/15/2022 22:19:39,11/15/2022 22:19:39,-13.77,-13.74,-13.65,-13.60,-13.61,-13.64,1.3830,1.6840,1.3630,1.3570,1.2540,1.2530,-0,-0,15NOV2022:22:16:15,3.1,11/15/2022 22:26:42,0.8,279,74.6300,2490,11/15/2022 22:15:01,2460,11/15/2022 22:15:02,2465,12.9,-10.77,-10.77,-10.77,-10.77,11/15/2022 22:25:01,11/15/2022 22:25:00,11/15/2022 22:25:00,11/15/2022 22:25:00,-11.15,-11.15,11/15/2022 22:25:25,11/15/2022 22:25:25,-16.68,-16.67,-16.67,-16.68,11/15/2022 22:17:42,11/15/2022 22:17:42,11/15/2022 22:17:42,11/15/2022 22:17:41,-15.71,-15.71,11/15/2022 22:19:59,11/15/2022 22:19:58,-13.68,-13.68,-13.68,-13.68,-13.63,-13.63,1.41,1.409,1.409,1.409,1.22,1.22,0
15NOV2022:22:45:00,15min,Peter Sinks,UCC,270,-15.8,-14.2,-18.7,-13.77,-13.25,-14.22,-14.17,11/15/2022 22:37:46,11/15/2022 22:37:45,11/15/2022 22:32:29,11/15/2022 22:32:28,-13.91,-13.93,11/15/2022 22:37:49,11/15/2022 22:37:49,-18.66,-19.55,-18.92,-18.89,11/15/2022 22:42:50,11/15/2022 22:42:46,11/15/2022 22:42:50,11/15/2022 22:42:50,-18.66,-18.67,11/15/2022 22:43:34,11/15/2022 22:43:34,-15.83,-15.97,-15.92,-15.85,-15.73,-15.75,1.1500,1.3720,1.1950,1.1980,1.1010,1.1000,-0,-0,15NOV2022:22:30:27,1.8,11/15/2022 22:43:54,0.2,139,45.4800,2490,11/15/2022 22:30:05,2430,11/15/2022 22:40:00,2463,12.8,-14.09,-14.1,-14.1,-14.09,11/15/2022 22:37:52,11/15/2022 22:37:51,11/15/2022 22:37:51,11/15/2022 22:37:51,-14.22,-14.22,11/15/2022 22:38:03,11/15/2022 22:38:03,-18.93,-18.92,-18.92,-18.93,11/15/2022 22:43:00,11/15/2022 22:43:00,11/15/2022 22:42:59,11/15/2022 22:42:59,-18.45,-18.45,11/15/2022 22:43:54,11/15/2022 22:43:53,-15.88,-15.88,-15.89,-15.89,-15.71,-15.71,1.201,1.199,1.199,1.199,1.092,1.092,0
15NOV2022:23:00:00,15min,Peter Sinks,UCC,270,-15.8,-13.9,-17.8,-13.61,-12.91,-14.03,-13.92,11/15/2022 22:52:26,11/15/2022 22:50:45,11/15/2022 22:56:36,11/15/2022 22:56:36,-13.76,-13.78,11/15/2022 22:52:37,11/15/2022 22:52:37,-18.12,-18.82,-18.31,-18.11,11/15/2022 22:49:10,11/15/2022 22:49:10,11/15/2022 22:49:09,11/15/2022 22:49:09,-17.47,-17.49,11/15/2022 22:46:28,11/15/2022 22:46:28,-15.86,-15.83,-16.12,-16.06,-15.75,-15.77,1.0550,1.3330,0.9200,0.9090,0.9300,0.9290,-0,-0,15NOV2022:22:45:01,3.9,11/15/2022 22:55:55,0.5,223,62.4000,2490,11/15/2022 22:45:08,2460,11/15/2022 22:45:01,2464,12.9,-14,-14,-14,-14.01,11/15/2022 22:50:48,11/15/2022 22:50:48,11/15/2022 22:50:48,11/15/2022 22:50:47,-13.86,-13.86,11/15/2022 22:52:55,11/15/2022 22:52:54,-18.17,-18.17,-18.17,-18.17,11/15/2022 22:49:16,11/15/2022 22:49:16,11/15/2022 22:49:16,11/15/2022 22:49:16,-17.4,-17.4,11/15/2022 22:49:40,11/15/2022 22:49:39,-15.97,-15.97,-15.97,-15.97,-15.77,-15.77,1,0.999,0.999,0.999,0.894,0.894,0
15NOV2022:23:15:00,15min,Peter Sinks,UCC,270,-15.4,-12.4,-18.6,-12.06,-11.37,-12.14,-12.03,11/15/2022 23:04:00,11/15/2022 23:04:00,11/15/2022 23:02:29,11/15/2022 23:02:28,-12.42,-12.45,11/15/2022 23:04:02,11/15/2022 23:04:02,-18.59,-19.37,-18.91,-18.91,11/15/2022 23:10:25,11/15/2022 23:10:23,11/15/2022 23:10:26,11/15/2022 23:10:30,-18.44,-18.45,11/15/2022 23:10:28,11/15/2022 23:10:28,-15.44,-15.46,-15.77,-15.69,-15.37,-15.39,1.5310,1.8780,1.5450,1.5540,1.4570,1.4550,-0,-0,15NOV2022:23:00:02,3.7,11/15/2022 23:01:23,0.8,279,62.9200,2490,11/15/2022 23:00:05,2430,11/15/2022 23:10:52,2464,12.7,-12.16,-12.16,-12.16,-12.17,11/15/2022 23:04:04,11/15/2022 23:04:04,11/15/2022 23:04:04,11/15/2022 23:04:03,-12.72,-12.72,11/15/2022 23:04:17,11/15/2022 23:04:16,-18.89,-18.89,-18.89,-18.89,11/15/2022 23:10:36,11/15/2022 23:10:35,11/15/2022 23:10:35,11/15/2022 23:10:35,-18.33,-18.33,11/15/2022 23:10:51,11/15/2022 23:10:50,-15.6,-15.6,-15.6,-15.6,-15.4,-15.4,1.573,1.572,1.572,1.572,1.419,1.419,0
15NOV2022:23:30:00,15min,Peter Sinks,UCC,270,-16.2,-13.0,-18.7,-12.57,-11.65,-14.15,-13.98,11/15/2022 23:15:13,11/15/2022 23:15:08,11/15/2022 23:15:38,11/15/2022 23:15:37,-12.57,-12.59,11/15/2022 23:15:25,11/15/2022 23:15:25,-18.93,-19.93,-18.88,-18.85,11/15/2022 23:19:56,11/15/2022 23:16:54,11/15/2022 23:19:57,11/15/2022 23:19:56,-18.51,-18.53,11/15/2022 23:19:58,11/15/2022 23:19:58,-16.21,-16.23,-16.67,-16.61,-16.09,-16.11,1.5260,1.8650,1.1340,1.1500,1.4650,1.4630,-0,-0,15NOV2022:23:15:01,3.5,11/15/2022 23:20:16,0.4,207,41.0700,2490,11/15/2022 23:15:03,2460,11/15/2022 23:15:01,2463,12.9,-13.42,-13.43,-13.42,-13.41,11/15/2022 23:15:40,11/15/2022 23:15:40,11/15/2022 23:15:40,11/15/2022 23:15:40,-12.67,-12.66,11/15/2022 23:15:45,11/15/2022 23:15:45,-19,-19,-19,-19,11/15/2022 23:20:00,11/15/2022 23:20:00,11/15/2022 23:20:00,11/15/2022 23:20:00,-18.37,-18.37,11/15/2022 23:20:28,11/15/2022 23:20:27,-16.42,-16.42,-16.42,-16.42,-16.08,-16.08,1.381,1.378,1.379,1.379,1.461,1.461,0
15NOV2022:23:45:00,15min,Peter Sinks,UCC,270,-16.9,-15.3,-18.6,-15.20,-14.32,-15.73,-15.55,11/15/2022 23:41:58,11/15/2022 23:41:39,11/15/2022 23:30:01,11/15/2022 23:41:58,-15.32,-15.34,11/15/2022 23:30:01,11/15/2022 23:30:01,-19.00,-19.78,-18.20,-18.27,11/15/2022 23:40:07,11/15/2022 23:40:04,11/15/2022 23:40:04,11/15/2022 23:40:04,-18.58,-18.60,11/15/2022 23:40:11,11/15/2022 23:40:11,-16.93,-17.03,-17.08,-17.01,-16.83,-16.85,0.8430,1.1540,0.6160,0.6260,0.7000,0.6990,-0,-0,15NOV2022:23:30:03,2.4,11/15/2022 23:30:42,0.2,184,29.6800,2490,11/15/2022 23:30:19,2430,11/15/2022 23:31:03,2461,12.8,-15.49,-15.49,-15.49,-15.49,11/15/2022 23:42:04,11/15/2022 23:42:03,11/15/2022 23:42:03,11/15/2022 23:42:03,-15.13,-15.14,11/15/2022 23:30:01,11/15/2022 23:30:01,-18.7,-18.69,-18.7,-18.7,11/15/2022 23:40:13,11/15/2022 23:40:13,11/15/2022 23:40:13,11/15/2022 23:40:13,-18.42,-18.42,11/15/2022 23:40:30,11/15/2022 23:40:30,-17,-17,-17,-17,-16.8,-16.8,0.766,0.764,0.764,0.764,0.686,0.685,0
16NOV2022:00:00:00,15min,Peter Sinks,UCC,270,-17.6,-14.8,-19.4,-14.41,-13.82,-15.09,-14.79,11/15/2022 23:45:53,11/15/2022 23:45:48,11/15/2022 23:45:58,11/15/2022 23:45:52,-14.80,-14.82,11/15/2022 23:45:59,11/15/2022 23:45:59,-19.62,-20.13,-19.10,-19.02,11/15/2022 23:53:32,11/15/2022 23:53:31,11/15/2022 23:53:59,11/15/2022 23:53:59,-19.47,-19.49,11/15/2022 23:53:57,11/15/2022 23:53:57,-17.57,-17.62,-17.82,-17.72,-17.52,-17.54,1.1340,1.4330,0.8470,0.8760,0.9920,0.9910,-0,-0,15NOV2022:23:45:01,2.0,11/15/2022 23:50:31,0.2,212,49.0500,2490,11/15/2022 23:45:15,2430,11/15/2022 23:45:03,2460,12.9,-14.61,-14.62,-14.61,-14.61,11/15/2022 23:46:01,11/15/2022 23:46:01,11/15/2022 23:46:01,11/15/2022 23:46:01,-15.04,-15.04,11/15/2022 23:46:12,11/15/2022 23:46:11,-19.33,-19.33,-19.33,-19.33,11/15/2022 23:53:48,11/15/2022 23:53:48,11/15/2022 23:53:48,11/15/2022 23:53:47,-19.39,-19.39,11/15/2022 23:54:14,11/15/2022 23:54:13,-17.68,-17.68,-17.68,-17.68,-17.54,-17.54,1.033,1.032,1.032,1.032,0.958,0.958,0
16NOV2022:00:15:00,15min,Peter Sinks,UCC,270,-16.8,-13.5,-18.3,-13.02,-12.06,-13.35,-13.24,11/16/2022 00:14:34,11/16/2022 00:14:33,11/16/2022 00:14:35,11/16/2022 00:14:35,-13.61,-13.63,11/16/2022 00:14:37,11/16/2022 00:14:37,-18.52,-19.02,-18.37,-18.38,11/16/2022 00:07:40,11/16/2022 00:03:08,11/16/2022 00:03:08,11/16/2022 00:03:08,-18.29,-18.30,11/16/2022 00:07:52,11/16/2022 00:07:52,-16.79,-16.72,-17.04,-16.97,-16.78,-16.80,1.1140,1.4310,1.0030,1.0090,0.9140,0.9130,-0,-0,16NOV2022:00:00:01,1.5,11/16/2022 00:05:20,0.2,186,39.0800,2490,11/16/2022 00:01:47,2430,11/16/2022 00:01:46,2460,12.9,-13.15,-13.16,-13.15,-13.15,11/16/2022 00:14:41,11/16/2022 00:14:40,11/16/2022 00:14:40,11/16/2022 00:14:40,-13.76,-13.76,11/16/2022 00:15:00,11/16/2022 00:15:00,-18.44,-18.43,-18.43,-18.43,11/16/2022 00:03:19,11/16/2022 00:03:19,11/16/2022 00:03:18,11/16/2022 00:03:18,-18.2,-18.2,11/16/2022 00:08:11,11/16/2022 00:08:10,-16.91,-16.91,-16.91,-16.91,-16.84,-16.84,1.068,1.068,1.069,1.071,0.797,0.8,0
16NOV2022:00:30:00,15min,Peter Sinks,UCC,270,-14.9,-13.4,-17.2,-13.05,-11.69,-12.94,-12.81,11/16/2022 00:15:50,11/16/2022 00:15:50,11/16/2022 00:15:52,11/16/2022 00:15:51,-13.46,-13.49,11/16/2022 00:15:07,11/16/2022 00:15:07,-17.51,-18.61,-17.59,-17.64,11/16/2022 00:17:31,11/16/2022 00:17:28,11/16/2022 00:17:27,11/16/2022 00:17:27,-16.88,-16.90,11/16/2022 00:17:34,11/16/2022 00:17:34,-14.92,-14.89,-15.14,-15.08,-14.85,-14.88,0.9500,1.3100,0.8160,0.8380,0.7630,0.7620,-0,-0,16NOV2022:00:15:05,2.6,11/16/2022 00:28:31,0.3,151,53.8300,2490,11/16/2022 00:15:23,2430,11/16/2022 00:16:02,2460,12.9,-13.05,-13.05,-13.05,-13.06,11/16/2022 00:15:56,11/16/2022 00:15:56,11/16/2022 00:15:56,11/16/2022 00:15:55,-13.65,-13.65,11/16/2022 00:20:02,11/16/2022 00:20:01,-17.63,-17.63,-17.62,-17.62,11/16/2022 00:17:37,11/16/2022 00:17:37,11/16/2022 00:17:37,11/16/2022 00:17:36,-16.77,-16.77,11/16/2022 00:17:58,11/16/2022 00:17:57,-15,-15,-15,-15,-14.86,-14.86,0.932,0.931,0.931,0.93,0.721,0.721,0
16NOV2022:00:45:00,15min,Peter Sinks,UCC,270,-15.5,-13.5,-17.6,-13.18,-12.36,-13.66,-13.43,11/16/2022 00:39:51,11/16/2022 00:39:50,11/16/2022 00:39:51,11/16/2022 00:39:51,-13.46,-13.49,11/16/2022 00:40:19,11/16/2022 00:40:19,-17.64,-18.27,-18.03,-17.97,11/16/2022 00:44:30,11/16/2022 00:44:18,11/16/2022 00:44:16,11/16/2022 00:44:16,-17.47,-17.49,11/16/2022 00:44:57,11/16/2022 00:44:57,-15.58,-15.69,-15.64,-15.57,-15.45,-15.47,1.0900,1.3620,0.8960,0.9130,0.9940,0.9930,-0,-0,16NOV2022:00:30:02,1.3,11/16/2022 00:31:04,0.1,95,22.2200,2490,11/16/2022 00:30:12,2430,11/16/2022 00:30:28,2459,12.9,-13.3,-13.31,-13.3,-13.3,11/16/2022 00:40:00,11/16/2022 00:39:59,11/16/2022 00:39:59,11/16/2022 00:39:59,-13.6,-13.6,11/16/2022 00:40:27,11/16/2022 00:40:27,-17.86,-17.86,-17.86,-17.85,11/16/2022 00:44:30,11/16/2022 00:44:30,11/16/2022 00:44:29,11/16/2022 00:44:29,-17.37,-17.38,11/16/2022 00:45:00,11/16/2022 00:45:00,-15.59,-15.59,-15.59,-15.59,-15.4,-15.4,1.021,1.02,1.021,1.021,0.966,0.967,0
16NOV2022:01:00:00,15min,Peter Sinks,UCC,270,-15.9,-12.9,-18.2,-12.58,-11.76,-13.01,-12.87,11/16/2022 00:49:11,11/16/2022 00:49:09,11/16/2022 00:49:02,11/16/2022 00:49:04,-12.94,-12.97,11/16/2022 00:49:14,11/16/2022 00:49:14,-18.59,-19.64,-18.43,-18.36,11/16/2022 00:57:21,11/16/2022 00:57:16,11/16/2022 00:57:14,11/16/2022 01:00:00,-17.84,-17.86,11/16/2022 00:57:24,11/16/2022 00:57:24,-15.89,-15.93,-16.03,-15.98,-15.84,-15.86,1.5020,1.8430,1.4060,1.4040,1.4170,1.4160,-0,-0,16NOV2022:00:45:01,2.0,11/16/2022 00:57:53,0.3,183,36.9400,2490,11/16/2022 00:46:33,2430,11/16/2022 00:45:05,2458,12.8,-12.67,-12.67,-12.68,-12.68,11/16/2022 00:49:16,11/16/2022 00:49:16,11/16/2022 00:49:16,11/16/2022 00:49:15,-13.03,-13.03,11/16/2022 00:49:38,11/16/2022 00:49:37,-18.62,-18.62,-18.62,-18.62,11/16/2022 00:57:26,11/16/2022 00:57:26,11/16/2022 00:57:26,11/16/2022 00:57:26,-17.78,-17.78,11/16/2022 00:57:53,11/16/2022 00:57:53,-15.95,-15.95,-15.95,-15.95,-15.85,-15.85,1.5,1.499,1.499,1.5,1.4,1.4,0
16NOV2022:01:15:00,15min,Peter Sinks,UCC,270,-16.9,-14.2,-19.1,-13.73,-12.59,-14.09,-14.28,11/16/2022 01:11:26,11/16/2022 01:11:26,11/16/2022 01:09:46,11/16/2022 01:09:46,-14.06,-14.08,11/16/2022 01:11:28,11/16/2022 01:11:28,-19.41,-20.20,-19.19,-19.16,11/16/2022 01:07:09,11/16/2022 01:07:10,11/16/2022 01:07:55,11/16/2022 01:07:55,-19.25,-19.27,11/16/2022 01:07:56,11/16/2022 01:07:56,-16.94,-16.91,-17.14,-17.09,-16.89,-16.91,1.3240,1.6900,1.2600,1.2300,1.2160,1.2140,-0,-0,16NOV2022:01:00:01,2.4,11/16/2022 01:10:55,0.3,9,25.7900,2490,11/16/2022 01:10:47,2430,11/16/2022 01:00:03,2458,12.8,-13.91,-13.9,-13.91,-13.91,11/16/2022 01:11:30,11/16/2022 01:11:30,11/16/2022 01:11:29,11/16/2022 01:11:29,-14.4,-14.39,11/16/2022 01:11:40,11/16/2022 01:11:39,-19.23,-19.23,-19.23,-19.23,11/16/2022 01:07:17,11/16/2022 01:07:17,11/16/2022 01:07:17,11/16/2022 01:07:17,-18.98,-18.98,11/16/2022 01:08:02,11/16/2022 01:08:01,-17.04,-17.04,-17.04,-17.03,-16.92,-16.92,1.337,1.336,1.336,1.335,1.187,1.187,0
16NOV2022:01:30:00,15min,Peter Sinks,UCC,270,-17.3,-15.8,-19.4,-15.62,-15.12,-15.67,-15.56,11/16/2022 01:19:21,11/16/2022 01:19:21,11/16/2022 01:19:21,11/16/2022 01:19:21,-15.84,-15.86,11/16/2022 01:27:52,11/16/2022 01:27:52,-19.57,-20.42,-19.29,-19.26,11/16/2022 01:20:50,11/16/2022 01:20:25,11/16/2022 01:20:26,11/16/2022 01:20:25,-19.40,-19.42,11/16/2022 01:21:15,11/16/2022 01:21:15,-17.29,-17.36,-17.25,-17.19,-17.25,-17.27,1.0310,1.3400,0.8340,0.8300,0.9160,0.9150,-0,-0,16NOV2022:01:15:01,1.8,11/16/2022 01:18:31,0.1,197,14.1200,2490,11/16/2022 01:24:51,2430,11/16/2022 01:15:11,2458,12.8,-15.57,-15.57,-15.57,-15.57,11/16/2022 01:19:26,11/16/2022 01:19:26,11/16/2022 01:19:26,11/16/2022 01:19:26,-15.96,-15.96,11/16/2022 01:28:13,11/16/2022 01:28:13,-19.5,-19.5,-19.49,-19.49,11/16/2022 01:20:37,11/16/2022 01:20:37,11/16/2022 01:20:36,11/16/2022 01:20:36,-19.3,-19.3,11/16/2022 01:21:30,11/16/2022 01:21:29,-17.28,-17.28,-17.28,-17.28,-17.25,-17.25,0.976,0.976,0.976,0.976,0.898,0.898,0
16NOV2022:01:45:00,15min,Peter Sinks,UCC,270,-16.9,-15.0,-19.0,-14.51,-13.82,-14.65,-14.72,11/16/2022 01:37:10,11/16/2022 01:37:10,11/16/2022 01:44:55,11/16/2022 01:44:57,-15.09,-15.11,11/16/2022 01:37:10,11/16/2022 01:37:10,-19.20,-20.34,-19.46,-19.40,11/16/2022 01:37:50,11/16/2022 01:37:35,11/16/2022 01:37:49,11/16/2022 01:37:48,-18.65,-18.67,11/16/2022 01:40:09,11/16/2022 01:40:09,-16.91,-16.91,-17.10,-17.04,-16.88,-16.89,1.1480,1.5680,1.0160,1.0150,0.9370,0.9360,-0,-0,16NOV2022:01:30:01,2.2,11/16/2022 01:36:06,0.2,216,43.2300,2460,11/16/2022 01:30:01,2430,11/16/2022 01:30:04,2457,12.8,-14.67,-14.68,-14.67,-14.67,11/16/2022 01:37:14,11/16/2022 01:37:14,11/16/2022 01:37:13,11/16/2022 01:37:13,-15.33,-15.33,11/16/2022 01:37:26,11/16/2022 01:37:25,-19.48,-19.47,-19.47,-19.47,11/16/2022 01:37:56,11/16/2022 01:37:55,11/16/2022 01:37:55,11/16/2022 01:37:55,-18.55,-18.55,11/16/2022 01:40:25,11/16/2022 01:40:24,-17,-17,-17,-17,-16.89,-16.89,1.122,1.122,1.122,1.122,0.89,0.89,0
16NOV2022:02:00:00,15min,Peter Sinks,UCC,270,-17.1,-14.4,-19.1,-13.78,-12.87,-14.61,-14.30,11/16/2022 01:47:57,11/16/2022 01:47:53,11/16/2022 01:52:45,11/16/2022 01:52:45,-14.35,-14.37,11/16/2022 01:48:02,11/16/2022 01:48:02,-19.34,-19.87,-18.93,-18.85,11/16/2022 01:58:01,11/16/2022 01:58:00,11/16/2022 01:58:37,11/16/2022 01:58:36,-19.16,-19.18,11/16/2022 01:58:10,11/16/2022 01:58:10,-17.16,-17.26,-17.37,-17.29,-17.04,-17.06,1.4130,1.7640,1.1970,1.2020,1.2480,1.2470,-0,-0,16NOV2022:01:45:01,2.4,11/16/2022 01:48:26,0.4,178,40.7400,2460,11/16/2022 01:45:01,2430,11/16/2022 01:45:09,2455,12.8,-14.29,-14.3,-14.3,-14.29,11/16/2022 01:52:50,11/16/2022 01:52:50,11/16/2022 01:52:50,11/16/2022 01:52:49,-14.57,-14.56,11/16/2022 01:48:19,11/16/2022 01:48:19,-19.14,-19.14,-19.14,-19.14,11/16/2022 01:58:11,11/16/2022 01:58:10,11/16/2022 01:58:10,11/16/2022 01:58:10,-19.11,-19.11,11/16/2022 01:58:40,11/16/2022 01:58:39,-17.23,-17.23,-17.24,-17.24,-17.01,-17.01,1.372,1.371,1.37,1.369,1.215,1.215,0
16NOV2022:02:15:00,15min,Peter Sinks,UCC,270,-17.2,-15.1,-19.4,-14.48,-13.88,-15.22,-15.36,11/16/2022 02:09:25,11/16/2022 02:09:25,11/16/2022 02:12:32,11/16/2022 02:12:32,-14.77,-14.79,11/16/2022 02:09:33,11/16/2022 02:09:33,-19.48,-19.91,-19.39,-19.33,11/16/2022 02:00:26,11/16/2022 02:00:28,11/16/2022 02:00:27,11/16/2022 02:00:26,-19.31,-19.32,11/16/2022 02:00:30,11/16/2022 02:00:30,-17.19,-17.16,-17.65,-17.60,-17.15,-17.17,1.1710,1.4160,0.7480,0.7250,1.0760,1.0750,-0,-0,16NOV2022:02:00:01,2.0,11/16/2022 02:10:54,0.2,348,20.1100,2460,11/16/2022 02:00:02,2430,11/16/2022 02:00:01,2454,12.8,-15.31,-15.31,-15.31,-15.32,11/16/2022 02:12:42,11/16/2022 02:12:42,11/16/2022 02:12:42,11/16/2022 02:12:42,-14.89,-14.89,11/16/2022 02:09:45,11/16/2022 02:09:45,-19.47,-19.47,-19.47,-19.47,11/16/2022 02:00:37,11/16/2022 02:00:37,11/16/2022 02:00:36,11/16/2022 02:00:36,-19.23,-19.23,11/16/2022 02:00:58,11/16/2022 02:00:57,-17.4,-17.4,-17.4,-17.4,-17.18,-17.18,0.95,0.949,0.949,0.949,1.072,1.072,0
16NOV2022:02:30:00,15min,Peter Sinks,UCC,270,-18.5,-16.4,-19.6,-16.07,-15.47,-16.05,-15.92,11/16/2022 02:18:17,11/16/2022 02:18:18,11/16/2022 02:15:49,11/16/2022 02:15:48,-16.47,-16.49,11/16/2022 02:18:37,11/16/2022 02:18:37,-19.79,-20.45,-19.60,-19.58,11/16/2022 02:19:37,11/16/2022 02:19:39,11/16/2022 02:19:56,11/16/2022 02:19:57,-19.44,-19.45,11/16/2022 02:19:59,11/16/2022 02:19:59,-18.47,-18.56,-18.57,-18.49,-18.40,-18.42,0.9130,1.1280,0.8840,0.9010,0.7630,0.7620,-0,-0,16NOV2022:02:15:01,2.4,11/16/2022 02:16:59,0.3,176,21.4400,2460,11/16/2022 02:15:01,2430,11/16/2022 02:15:02,2451,12.7,-16.16,-16.16,-16.16,-16.17,11/16/2022 02:15:59,11/16/2022 02:15:59,11/16/2022 02:15:59,11/16/2022 02:15:58,-16.61,-16.61,11/16/2022 02:18:51,11/16/2022 02:18:50,-19.75,-19.75,-19.75,-19.75,11/16/2022 02:20:07,11/16/2022 02:20:06,11/16/2022 02:20:06,11/16/2022 02:20:06,-19.36,-19.36,11/16/2022 02:20:27,11/16/2022 02:20:21,-18.53,-18.53,-18.53,-18.53,-18.41,-18.41,0.919,0.919,0.919,0.919,0.744,0.744,0
16NOV2022:02:45:00,15min,Peter Sinks,UCC,270,-18.9,-16.4,-21.1,-15.78,-14.95,-16.31,-16.19,11/16/2022 02:31:39,11/16/2022 02:31:37,11/16/2022 02:45:00,11/16/2022 02:45:00,-16.45,-16.47,11/16/2022 02:31:46,11/16/2022 02:31:46,-21.39,-22.22,-21.37,-21.38,11/16/2022 02:39:47,11/16/2022 02:39:40,11/16/2022 02:39:40,11/16/2022 02:39:38,-20.75,-20.76,11/16/2022 02:39:51,11/16/2022 02:39:51,-18.97,-19.00,-19.16,-19.10,-18.89,-18.90,1.1670,1.4170,1.1060,1.1220,1.0430,1.0420,-0,-0,16NOV2022:02:30:03,2.6,11/16/2022 02:42:53,0.2,69,30.1200,2460,11/16/2022 02:30:02,2430,11/16/2022 02:30:01,2448,12.8,-16.12,-16.12,-16.12,-16.13,11/16/2022 02:31:46,11/16/2022 02:31:46,11/16/2022 02:31:46,11/16/2022 02:31:46,-16.62,-16.61,11/16/2022 02:32:05,11/16/2022 02:32:04,-21.43,-21.44,-21.43,-21.43,11/16/2022 02:39:50,11/16/2022 02:39:49,11/16/2022 02:39:49,11/16/2022 02:39:49,-20.71,-20.71,11/16/2022 02:40:46,11/16/2022 02:40:45,-19.06,-19.06,-19.06,-19.06,-18.9,-18.9,1.15,1.149,1.15,1.15,1.025,1.025,0
16NOV2022:03:00:00,15min,Peter Sinks,UCC,270,-18.4,-15.2,-20.7,-14.92,-14.29,-15.35,-15.17,11/16/2022 02:46:36,11/16/2022 02:46:39,11/16/2022 02:46:39,11/16/2022 02:46:37,-15.18,-15.20,11/16/2022 02:46:39,11/16/2022 02:46:39,-20.78,-22.00,-21.16,-21.09,11/16/2022 02:59:32,11/16/2022 02:59:22,11/16/2022 02:59:20,11/16/2022 02:50:16,-20.38,-20.39,11/16/2022 02:56:52,11/16/2022 02:56:52,-18.46,-18.55,-18.67,-18.58,-18.34,-18.36,1.6360,1.9950,1.6180,1.6560,1.4150,1.4140,-0,-0,16NOV2022:02:45:02,2.8,11/16/2022 02:47:03,0.3,155,48.8700,2460,11/16/2022 02:45:01,2430,11/16/2022 02:45:03,2448,12.8,-15.04,-15.04,-15.04,-15.04,11/16/2022 02:46:46,11/16/2022 02:46:46,11/16/2022 02:46:46,11/16/2022 02:46:45,-15.33,-15.33,11/16/2022 02:46:53,11/16/2022 02:46:52,-21.11,-21.11,-21.11,-21.1,11/16/2022 02:59:34,11/16/2022 02:59:34,11/16/2022 02:59:34,11/16/2022 02:59:33,-20.27,-20.27,11/16/2022 02:57:18,11/16/2022 02:57:18,-18.54,-18.54,-18.54,-18.54,-18.31,-18.31,1.694,1.693,1.693,1.692,1.374,1.374,0
16NOV2022:03:15:00,15min,Peter Sinks,UCC,270,-19.0,-16.7,-20.8,-16.39,-15.90,-16.70,-16.58,11/16/2022 03:02:22,11/16/2022 03:02:16,11/16/2022 03:02:23,11/16/2022 03:02:23,-16.59,-16.61,11/16/2022 03:02:26,11/16/2022 03:02:26,-21.03,-21.74,-21.23,-21.24,11/16/2022 03:12:17,11/16/2022 03:05:34,11/16/2022 03:12:18,11/16/2022 03:12:17,-20.59,-20.61,11/16/2022 03:08:10,11/16/2022 03:08:10,-19.04,-19.06,-19.18,-19.12,-18.98,-18.99,0.9880,1.2420,0.9020,0.8970,0.8740,0.8730,-0,-0,16NOV2022:03:00:01,2.6,11/16/2022 03:02:53,0.5,311,57.1400,2460,11/16/2022 03:00:02,2430,11/16/2022 03:00:01,2446,12.8,-16.55,-16.56,-16.55,-16.55,11/16/2022 03:02:28,11/16/2022 03:02:28,11/16/2022 03:02:28,11/16/2022 03:02:28,-16.88,-16.88,11/16/2022 03:02:43,11/16/2022 03:02:42,-21.17,-21.16,-21.17,-21.17,11/16/2022 03:12:26,11/16/2022 03:12:26,11/16/2022 03:12:26,11/16/2022 03:12:25,-20.36,-20.37,11/16/2022 03:12:48,11/16/2022 03:12:43,-19.12,-19.11,-19.11,-19.11,-19.01,-19.01,0.983,0.982,0.982,0.982,0.858,0.858,0
16NOV2022:03:30:00,15min,Peter Sinks,UCC,270,-19.3,-17.4,-21.0,-17.05,-16.36,-17.38,-17.30,11/16/2022 03:16:02,11/16/2022 03:15:55,11/16/2022 03:16:08,11/16/2022 03:16:08,-17.26,-17.28,11/16/2022 03:16:08,11/16/2022 03:16:08,-21.35,-22.18,-21.01,-20.88,11/16/2022 03:17:49,11/16/2022 03:17:44,11/16/2022 03:21:56,11/16/2022 03:17:47,-20.96,-20.98,11/16/2022 03:18:05,11/16/2022 03:18:05,-19.35,-19.39,-19.45,-19.38,-19.25,-19.26,0.8620,1.1380,0.8270,0.8280,0.7440,0.7430,-0,-0,16NOV2022:03:15:01,2.6,11/16/2022 03:27:04,0.5,163,59.6900,2460,11/16/2022 03:15:02,2430,11/16/2022 03:15:01,2445,12.8,-17.24,-17.25,-17.24,-17.23,11/16/2022 03:16:10,11/16/2022 03:16:10,11/16/2022 03:16:09,11/16/2022 03:16:09,-17.56,-17.56,11/16/2022 03:16:20,11/16/2022 03:16:19,-21.27,-21.27,-21.27,-21.27,11/16/2022 03:17:55,11/16/2022 03:17:54,11/16/2022 03:17:54,11/16/2022 03:17:54,-20.69,-20.7,11/16/2022 03:18:20,11/16/2022 03:18:20,-19.39,-19.39,-19.39,-19.39,-19.25,-19.25,0.878,0.878,0.878,0.877,0.722,0.722,0
16NOV2022:03:45:00,15min,Peter Sinks,UCC,270,-19.2,-15.9,-20.4,-15.23,-14.13,-15.83,-15.74,11/16/2022 03:35:50,11/16/2022 03:35:47,11/16/2022 03:35:47,11/16/2022 03:35:45,-16.07,-16.09,11/16/2022 03:35:54,11/16/2022 03:35:54,-20.53,-21.40,-20.73,-20.72,11/16/2022 03:37:51,11/16/2022 03:37:04,11/16/2022 03:33:56,11/16/2022 03:33:56,-20.30,-20.31,11/16/2022 03:40:09,11/16/2022 03:40:09,-19.26,-19.29,-19.35,-19.29,-19.17,-19.19,1.0820,1.4380,0.9870,0.9980,0.9000,0.8990,-0,-0,16NOV2022:03:30:01,2.4,11/16/2022 03:35:01,0.4,280,54.9000,2460,11/16/2022 03:30:03,2430,11/16/2022 03:30:01,2444,12.8,-15.35,-15.35,-15.35,-15.35,11/16/2022 03:35:57,11/16/2022 03:35:56,11/16/2022 03:35:56,11/16/2022 03:35:56,-16.35,-16.35,11/16/2022 03:36:12,11/16/2022 03:36:11,-20.61,-20.61,-20.61,-20.61,11/16/2022 03:40:14,11/16/2022 03:40:13,11/16/2022 03:40:13,11/16/2022 03:40:13,-20.25,-20.25,11/16/2022 03:40:20,11/16/2022 03:40:20,-19.3,-19.3,-19.3,-19.3,-19.19,-19.19,1.089,1.089,1.089,1.088,0.855,0.856,0
16NOV2022:04:00:00,15min,Peter Sinks,UCC,270,-19.9,-18.1,-21.6,-18.11,-17.50,-18.43,-18.31,11/16/2022 03:48:49,11/16/2022 03:48:48,11/16/2022 03:49:00,11/16/2022 03:48:52,-18.29,-18.31,11/16/2022 03:45:01,11/16/2022 03:45:01,-21.61,-22.18,-22.03,-21.98,11/16/2022 03:58:38,11/16/2022 03:58:37,11/16/2022 03:58:35,11/16/2022 03:58:35,-21.33,-21.35,11/16/2022 03:59:13,11/16/2022 03:59:13,-19.97,-20.09,-20.08,-20.01,-19.83,-19.85,0.8010,1.0030,0.7640,0.7780,0.7300,0.7290,-0,-0,16NOV2022:03:45:01,2.8,11/16/2022 03:54:07,0.3,162,41.6100,2460,11/16/2022 03:45:01,2430,11/16/2022 03:45:02,2442,12.8,-18.22,-18.23,-18.22,-18.21,11/16/2022 03:49:02,11/16/2022 03:49:02,11/16/2022 03:49:02,11/16/2022 03:49:01,-18.04,-18.04,11/16/2022 03:45:01,11/16/2022 03:45:01,-21.86,-21.86,-21.86,-21.86,11/16/2022 03:58:46,11/16/2022 03:58:45,11/16/2022 03:58:45,11/16/2022 03:58:45,-21.26,-21.26,11/16/2022 03:59:08,11/16/2022 03:59:07,-20.02,-20.02,-20.02,-20.02,-19.79,-19.79,0.821,0.821,0.82,0.82,0.73,0.729,0
16NOV2022:04:15:00,15min,Peter Sinks,UCC,270,-19.2,-15.1,-21.1,-13.91,-12.20,-14.78,-14.79,11/16/2022 04:14:53,11/16/2022 04:14:53,11/16/2022 04:14:42,11/16/2022 04:14:38,-14.88,-14.90,11/16/2022 04:14:58,11/16/2022 04:14:58,-21.21,-21.80,-21.52,-21.47,11/16/2022 04:10:07,11/16/2022 04:10:07,11/16/2022 04:10:28,11/16/2022 04:10:28,-20.96,-20.98,11/16/2022 04:10:26,11/16/2022 04:10:26,-19.18,-19.09,-19.28,-19.22,-19.19,-19.20,1.3260,1.7330,1.2940,1.2900,1.1330,1.1320,-0,-0,16NOV2022:04:00:01,2.6,11/16/2022 04:10:28,0.3,116,52.1500,2460,11/16/2022 04:00:01,2430,11/16/2022 04:00:02,2443,12.7,-14.2,-14.2,-14.21,-14.22,11/16/2022 04:14:57,11/16/2022 04:14:57,11/16/2022 04:14:57,11/16/2022 04:14:57,-15.98,-15.94,11/16/2022 04:15:00,11/16/2022 04:15:00,-21.32,-21.32,-21.32,-21.32,11/16/2022 04:10:16,11/16/2022 04:10:16,11/16/2022 04:10:16,11/16/2022 04:10:15,-20.98,-20.97,11/16/2022 04:00:01,11/16/2022 04:00:01,-19.25,-19.24,-19.24,-19.24,-19.29,-19.28,1.301,1.305,1.306,1.307,1.017,1.019,0
16NOV2022:04:30:00,15min,Peter Sinks,UCC,270,-12.0,-6.4,-18.1,-5.62,-0.64,-5.16,-6.16,11/16/2022 04:19:38,11/16/2022 04:19:38,11/16/2022 04:19:34,11/16/2022 04:19:35,-6.70,-6.73,11/16/2022 04:22:29,11/16/2022 04:22:29,-18.38,-19.37,-19.12,-18.85,11/16/2022 04:15:38,11/16/2022 04:15:20,11/16/2022 04:15:17,11/16/2022 04:15:18,-17.70,-17.72,11/16/2022 04:15:43,11/16/2022 04:15:43,-12.17,-11.75,-12.30,-12.31,-12.07,-12.09,3.0160,3.6380,3.1560,3.0880,2.7870,2.7850,-0,-0,16NOV2022:04:15:01,3.9,11/16/2022 04:20:59,0.6,275,61.0000,2460,11/16/2022 04:15:03,2430,11/16/2022 04:15:01,2447,12.8,-5.429,-5.404,-5.432,-5.459,11/16/2022 04:19:43,11/16/2022 04:19:42,11/16/2022 04:19:42,11/16/2022 04:19:42,-7.392,-7.39,11/16/2022 04:22:42,11/16/2022 04:22:42,-18.6,-18.6,-18.59,-18.58,11/16/2022 04:15:29,11/16/2022 04:15:29,11/16/2022 04:15:29,11/16/2022 04:15:29,-17.56,-17.57,11/16/2022 04:16:04,11/16/2022 04:16:04,-12.18,-12.18,-12.17,-12.17,-12.17,-12.17,3.115,3.117,3.114,3.112,2.745,2.744,0
16NOV2022:04:45:00,15min,Peter Sinks,UCC,270,-4.1,5.7,-10.2,5.66,7.46,7.92,8.05,11/16/2022 04:45:00,11/16/2022 04:43:26,11/16/2022 04:45:00,11/16/2022 04:45:00,5.52,5.48,11/16/2022 04:44:59,11/16/2022 04:44:59,-10.26,-11.25,-10.31,-10.35,11/16/2022 04:33:10,11/16/2022 04:32:01,11/16/2022 04:32:40,11/16/2022 04:32:41,-9.90,-9.92,11/16/2022 04:33:14,11/16/2022 04:33:14,-4.25,-3.63,-4.06,-4.03,-4.27,-4.30,4.2710,4.8940,4.5400,4.5300,4.1010,4.0980,-0,-0,16NOV2022:04:30:01,3.9,11/16/2022 04:44:57,0.5,213,56.4200,2490,11/16/2022 04:43:18,2400,11/16/2022 04:40:57,2452,12.7,6.402,6.407,6.432,6.458,11/16/2022 04:45:00,11/16/2022 04:45:00,11/16/2022 04:45:00,11/16/2022 04:45:00,5.015,5.028,11/16/2022 04:45:00,11/16/2022 04:45:00,-10.34,-10.35,-10.34,-10.34,11/16/2022 04:32:48,11/16/2022 04:32:47,11/16/2022 04:32:47,11/16/2022 04:32:47,-10.1,-10.1,11/16/2022 04:30:01,11/16/2022 04:30:01,-4.128,-4.124,-4.119,-4.115,-4.536,-4.528,4.41,4.413,4.415,4.417,3.942,3.946,0
16NOV2022:05:00:00,15min,Peter Sinks,UCC,270,12.4,14.8,5.8,14.57,15.25,15.93,16.06,11/16/2022 04:59:15,11/16/2022 04:59:15,11/16/2022 04:59:11,11/16/2022 04:59:12,14.63,14.58,11/16/2022 04:59:26,11/16/2022 04:59:26,5.73,6.83,7.00,7.12,11/16/2022 04:45:01,11/16/2022 04:45:01,11/16/2022 04:45:43,11/16/2022 04:45:43,5.59,5.55,11/16/2022 04:45:02,11/16/2022 04:45:02,12.16,12.70,13.13,13.22,12.33,12.29,2.0030,1.6660,1.9470,1.9110,2.0680,2.0670,-0,-0,16NOV2022:04:50:39,10.5,11/16/2022 04:55:37,2.7,130,30.9800,2490,11/16/2022 04:45:11,2430,11/16/2022 04:45:19,2466,12.7,15.27,15.27,15.26,15.26,11/16/2022 04:59:22,11/16/2022 04:59:22,11/16/2022 04:59:21,11/16/2022 04:59:21,14.36,14.36,11/16/2022 04:59:44,11/16/2022 04:59:43,6.468,6.476,6.503,6.531,11/16/2022 04:45:01,11/16/2022 04:45:01,11/16/2022 04:45:01,11/16/2022 04:45:01,5.046,5.063,11/16/2022 04:45:01,11/16/2022 04:45:01,12.74,12.74,12.74,12.75,12.16,12.17,1.917,1.914,1.911,1.908,2.235,2.229,0
16NOV2022:05:15:00,15min,Peter Sinks,UCC,270,14.4,16.3,11.4,16.20,16.35,16.62,16.70,11/16/2022 05:14:56,11/16/2022 05:14:57,11/16/2022 05:14:27,11/16/2022 05:14:27,16.42,16.37,11/16/2022 05:14:57,11/16/2022 05:14:57,10.98,10.16,11.13,11.17,11/16/2022 05:06:40,11/16/2022 05:06:41,11/16/2022 05:06:39,11/16/2022 05:06:39,11.34,11.30,11/16/2022 05:06:38,11/16/2022 05:06:38,14.35,14.38,14.78,14.84,14.50,14.46,1.0790,1.2940,1.1700,1.1790,1.0380,1.0370,-0,-0,16NOV2022:05:06:37,11.8,11/16/2022 05:13:18,3.7,105,21.8800,2490,11/16/2022 05:00:01,2460,11/16/2022 05:00:02,2467,12.7,16.4,16.4,16.4,16.4,11/16/2022 05:15:00,11/16/2022 05:15:00,11/16/2022 05:14:59,11/16/2022 05:14:59,16.14,16.15,11/16/2022 05:15:00,11/16/2022 05:15:00,11.2,11.19,11.2,11.2,11/16/2022 05:06:42,11/16/2022 05:06:41,11/16/2022 05:06:41,11/16/2022 05:06:41,11.54,11.53,11/16/2022 05:06:50,11/16/2022 05:06:50,14.57,14.57,14.57,14.57,14.44,14.45,1.139,1.139,1.139,1.139,0.993,0.994,0
16NOV2022:05:30:00,15min,Peter Sinks,UCC,270,15.8,16.4,14.7,16.28,16.44,16.68,16.78,11/16/2022 05:18:53,11/16/2022 05:18:46,11/16/2022 05:18:38,11/16/2022 05:18:37,16.42,16.38,11/16/2022 05:19:01,11/16/2022 05:19:01,14.23,12.97,14.25,14.18,11/16/2022 05:23:05,11/16/2022 05:23:04,11/16/2022 05:23:03,11/16/2022 05:23:03,14.86,14.81,11/16/2022 05:23:07,11/16/2022 05:23:07,15.75,15.71,15.87,15.98,15.93,15.88,0.2970,0.4450,0.4230,0.4490,0.2550,0.2550,-0,-0,16NOV2022:05:15:26,9.6,11/16/2022 05:26:28,5.3,93,18.3400,2490,11/16/2022 05:15:04,2430,11/16/2022 05:20:54,2466,12.7,16.47,16.47,16.47,16.46,11/16/2022 05:18:52,11/16/2022 05:18:51,11/16/2022 05:18:51,11/16/2022 05:18:56,16.29,16.29,11/16/2022 05:19:15,11/16/2022 05:19:14,14.34,14.33,14.33,14.35,11/16/2022 05:23:12,11/16/2022 05:23:11,11/16/2022 05:23:11,11/16/2022 05:23:11,15.15,15.15,11/16/2022 05:23:31,11/16/2022 05:23:30,15.83,15.83,15.83,15.83,15.91,15.91,0.349,0.35,0.348,0.347,0.221,0.221,0
16NOV2022:05:45:00,15min,Peter Sinks,UCC,270,10.4,16.0,3.8,15.81,16.02,16.33,16.58,11/16/2022 05:30:08,11/16/2022 05:32:04,11/16/2022 05:32:03,11/16/2022 05:32:03,15.97,15.93,11/16/2022 05:30:14,11/16/2022 05:30:14,3.41,2.26,3.36,3.31,11/16/2022 05:44:35,11/16/2022 05:44:34,11/16/2022 05:44:33,11/16/2022 05:44:32,4.03,3.99,11/16/2022 05:44:36,11/16/2022 05:44:36,10.33,10.00,10.40,10.49,10.64,10.60,3.6370,3.8990,3.6150,3.6830,3.5350,3.5330,-0,-0,16NOV2022:05:30:03,7.7,11/16/2022 05:31:03,1.9,136,51.6000,2490,11/16/2022 05:30:01,2430,11/16/2022 05:30:04,2449,12.7,16.09,16.09,16.09,16.09,11/16/2022 05:32:13,11/16/2022 05:32:13,11/16/2022 05:32:13,11/16/2022 05:32:12,15.84,15.84,11/16/2022 05:30:24,11/16/2022 05:30:24,3.315,3.318,3.319,3.317,11/16/2022 05:44:43,11/16/2022 05:44:43,11/16/2022 05:44:43,11/16/2022 05:44:42,4.267,4.266,11/16/2022 05:44:56,11/16/2022 05:44:55,10.39,10.39,10.39,10.38,10.81,10.8,3.679,3.678,3.677,3.677,3.477,3.479,0
16NOV2022:06:00:00,15min,Peter Sinks,UCC,270,7.0,10.0,3.8,10.70,11.55,10.13,10.06,11/16/2022 05:46:13,11/16/2022 05:46:08,11/16/2022 05:58:40,11/16/2022 05:58:40,10.44,10.40,11/16/2022 05:46:15,11/16/2022 05:46:15,3.34,1.95,2.82,2.72,11/16/2022 05:57:29,11/16/2022 05:48:43,11/16/2022 05:57:26,11/16/2022 05:57:26,4.18,4.14,11/16/2022 05:57:30,11/16/2022 05:57:30,6.87,6.90,6.65,6.71,7.05,7.01,1.6660,2.2340,1.4260,1.4590,1.3240,1.3230,-0,-0,16NOV2022:05:45:01,3.3,11/16/2022 05:58:36,0.7,221,48.5200,2460,11/16/2022 05:45:01,2430,11/16/2022 05:45:03,2447,12.7,10.12,10.11,10.11,10.11,11/16/2022 05:58:47,11/16/2022 05:58:46,11/16/2022 05:58:46,11/16/2022 05:58:46,9.9,9.9,11/16/2022 05:46:25,11/16/2022 05:46:24,3.196,3.199,3.199,3.204,11/16/2022 05:57:36,11/16/2022 05:57:35,11/16/2022 05:57:35,11/16/2022 05:57:35,4.338,4.353,11/16/2022 05:45:01,11/16/2022 05:45:01,6.787,6.787,6.787,6.787,7.022,7.022,1.589,1.586,1.587,1.587,1.237,1.237,0
16NOV2022:06:15:00,15min,Peter Sinks,UCC,270,6.9,10.0,3.6,10.33,11.38,10.11,10.32,11/16/2022 06:12:45,11/16/2022 06:12:43,11/16/2022 06:01:47,11/16/2022 06:01:46,10.14,10.10,11/16/2022 06:13:11,11/16/2022 06:13:11,2.77,1.02,3.41,3.35,11/16/2022 06:08:01,11/16/2022 06:02:25,11/16/2022 06:13:33,11/16/2022 06:13:33,4.03,3.99,11/16/2022 06:10:57,11/16/2022 06:10:57,6.81,6.91,6.64,6.66,6.95,6.91,1.9710,2.5770,1.5960,1.5930,1.5820,1.5810,-0,-0,16NOV2022:06:00:01,2.6,11/16/2022 06:01:35,0.6,326,62.5200,2460,11/16/2022 06:00:02,2430,11/16/2022 06:00:01,2444,12.7,10.01,10,10,10,11/16/2022 06:07:10,11/16/2022 06:07:10,11/16/2022 06:07:10,11/16/2022 06:07:09,9.9,9.9,11/16/2022 06:13:20,11/16/2022 06:13:19,3.004,3.011,3.014,3.019,11/16/2022 06:02:35,11/16/2022 06:02:34,11/16/2022 06:02:34,11/16/2022 06:02:34,4.239,4.236,11/16/2022 06:11:17,11/16/2022 06:11:16,6.73,6.731,6.732,6.733,6.872,6.873,1.837,1.834,1.834,1.835,1.489,1.489,0
16NOV2022:06:30:00,15min,Peter Sinks,UCC,270,7.6,11.0,5.0,11.74,13.18,12.75,12.93,11/16/2022 06:29:54,11/16/2022 06:29:54,11/16/2022 06:29:53,11/16/2022 06:29:53,11.19,11.14,11/16/2022 06:29:57,11/16/2022 06:29:57,4.51,3.25,3.97,3.97,11/16/2022 06:20:42,11/16/2022 06:20:35,11/16/2022 06:20:41,11/16/2022 06:20:41,5.52,5.48,11/16/2022 06:20:45,11/16/2022 06:20:45,7.47,7.60,7.17,7.20,7.63,7.59,1.3940,1.8600,1.3200,1.3270,1.0950,1.0950,-0,-0,16NOV2022:06:28:37,3.1,11/16/2022 06:29:44,0.8,262,50.8400,2460,11/16/2022 06:15:01,2430,11/16/2022 06:15:02,2448,12.7,11.83,11.82,11.82,11.82,11/16/2022 06:29:59,11/16/2022 06:29:59,11/16/2022 06:29:58,11/16/2022 06:29:58,10.2,10.23,11/16/2022 06:30:00,11/16/2022 06:30:00,4.204,4.209,4.21,4.215,11/16/2022 06:20:47,11/16/2022 06:20:47,11/16/2022 06:20:47,11/16/2022 06:20:47,5.743,5.742,11/16/2022 06:21:09,11/16/2022 06:21:08,7.327,7.328,7.329,7.33,7.572,7.573,1.325,1.326,1.328,1.33,0.952,0.954,0
16NOV2022:06:45:00,15min,Peter Sinks,UCC,270,4.3,11.1,-0.0,10.37,9.91,9.77,9.61,11/16/2022 06:30:01,11/16/2022 06:30:01,11/16/2022 06:30:01,11/16/2022 06:30:01,10.81,10.77,11/16/2022 06:30:01,11/16/2022 06:30:01,-1.10,-3.58,-0.71,-0.80,11/16/2022 06:38:46,11/16/2022 06:38:45,11/16/2022 06:43:11,11/16/2022 06:43:10,0.59,0.56,11/16/2022 06:38:54,11/16/2022 06:38:54,4.18,4.01,4.28,4.32,4.46,4.42,2.3660,2.7220,2.2480,2.2600,2.2930,2.2910,0,0,16NOV2022:06:44:53,3.3,11/16/2022 06:32:56,0.9,242,75.7200,2460,11/16/2022 06:30:01,2430,11/16/2022 06:30:03,2444,12.7,11.77,11.74,11.72,11.7,11/16/2022 06:30:01,11/16/2022 06:30:01,11/16/2022 06:30:01,11/16/2022 06:30:01,10.4,10.4,11/16/2022 06:30:06,11/16/2022 06:30:06,-0.833,-0.813,-0.819,-0.825,11/16/2022 06:38:54,11/16/2022 06:38:54,11/16/2022 06:38:54,11/16/2022 06:38:53,0.796,0.795,11/16/2022 06:39:21,11/16/2022 06:39:20,4.277,4.275,4.272,4.27,4.563,4.559,2.409,2.403,2.4,2.398,2.363,2.359,0
16NOV2022:07:00:00,15min,Peter Sinks,UCC,270,-0.2,4.2,-3.9,4.58,5.09,4.26,4.25,11/16/2022 06:47:10,11/16/2022 06:47:06,11/16/2022 06:45:18,11/16/2022 06:45:18,4.46,4.42,11/16/2022 06:47:24,11/16/2022 06:47:24,-4.51,-6.01,-5.50,-5.28,11/16/2022 06:59:50,11/16/2022 06:59:43,11/16/2022 06:59:43,11/16/2022 06:59:43,-3.67,-3.70,11/16/2022 06:59:56,11/16/2022 06:59:56,-0.21,-0.37,-0.35,-0.30,0.01,-0.03,2.1860,2.5510,2.0640,2.0250,2.0390,2.0380,0,1,16NOV2022:07:00:00,2.6,11/16/2022 06:59:57,0.5,265,57.1000,2460,11/16/2022 06:45:01,2430,11/16/2022 06:45:02,2439,12.7,4.31,4.306,4.307,4.309,11/16/2022 06:47:18,11/16/2022 06:47:18,11/16/2022 06:47:18,11/16/2022 06:47:17,4.161,4.166,11/16/2022 06:47:34,11/16/2022 06:47:34,-5.132,-5.127,-5.124,-5.123,11/16/2022 06:59:54,11/16/2022 06:59:54,11/16/2022 06:59:54,11/16/2022 06:59:54,-2.684,-2.727,11/16/2022 07:00:00,11/16/2022 07:00:00,-0.246,-0.249,-0.251,-0.253,0.096,0.093,2.116,2.115,2.116,2.117,1.99,1.99,0
16NOV2022:07:15:00,15min,Peter Sinks,UCC,270,-2.8,1.2,-6.2,0.97,3.13,1.98,2.08,11/16/2022 07:08:46,11/16/2022 07:13:49,11/16/2022 07:13:48,11/16/2022 07:13:48,1.02,0.98,11/16/2022 07:08:55,11/16/2022 07:08:55,-6.65,-8.76,-7.91,-7.97,11/16/2022 07:00:46,11/16/2022 07:00:42,11/16/2022 07:07:14,11/16/2022 07:07:14,-5.53,-5.56,11/16/2022 07:12:42,11/16/2022 07:12:42,-2.91,-2.88,-3.23,-3.16,-2.77,-2.81,1.7780,2.4240,1.6620,1.6760,1.5770,1.5760,2,4,16NOV2022:07:15:00,3.1,11/16/2022 07:13:28,0.7,267,50.3500,2460,11/16/2022 07:00:05,2430,11/16/2022 07:00:01,2441,12.7,1.693,1.688,1.682,1.677,11/16/2022 07:13:58,11/16/2022 07:13:58,11/16/2022 07:13:58,11/16/2022 07:13:57,0.742,0.742,11/16/2022 07:09:05,11/16/2022 07:09:04,-6.979,-6.972,-6.965,-6.959,11/16/2022 07:07:23,11/16/2022 07:07:23,11/16/2022 07:07:22,11/16/2022 07:07:22,-5.414,-5.414,11/16/2022 07:12:59,11/16/2022 07:12:58,-3.049,-3.049,-3.048,-3.048,-2.801,-2.8,1.793,1.79,1.79,1.79,1.507,1.507,0
16NOV2022:07:30:00,15min,Peter Sinks,UCC,270,-4.9,0.6,-8.4,0.61,1.85,1.09,1.04,11/16/2022 07:19:30,11/16/2022 07:19:19,11/16/2022 07:19:22,11/16/2022 07:19:22,0.58,0.55,11/16/2022 07:19:36,11/16/2022 07:19:36,-8.44,-9.38,-8.77,-8.78,11/16/2022 07:28:32,11/16/2022 07:27:38,11/16/2022 07:28:23,11/16/2022 07:28:23,-8.34,-8.37,11/16/2022 07:28:45,11/16/2022 07:28:45,-4.92,-5.07,-4.99,-4.94,-4.73,-4.77,1.8930,2.3420,2.0670,2.0650,1.8190,1.8170,7,10,16NOV2022:07:30:00,2.6,11/16/2022 07:18:13,0.6,154,71.4300,2970,11/16/2022 07:30:00,2430,11/16/2022 07:15:01,2442,12.7,1.085,1.082,1.082,1.082,11/16/2022 07:19:34,11/16/2022 07:19:33,11/16/2022 07:19:33,11/16/2022 07:19:33,0.167,0.169,11/16/2022 07:19:47,11/16/2022 07:19:47,-8.71,-8.71,-8.71,-8.71,11/16/2022 07:28:36,11/16/2022 07:28:35,11/16/2022 07:28:35,11/16/2022 07:28:35,-8.16,-8.16,11/16/2022 07:28:54,11/16/2022 07:28:54,-4.956,-4.956,-4.957,-4.958,-4.678,-4.681,2.029,2.028,2.028,2.028,1.78,1.78,0
16NOV2022:07:45:00,15min,Peter Sinks,UCC,270,-4.7,-0.2,-8.8,0.43,1.68,0.19,0.09,11/16/2022 07:34:36,11/16/2022 07:34:35,11/16/2022 07:34:34,11/16/2022 07:34:34,-0.16,-0.19,11/16/2022 07:34:37,11/16/2022 07:34:37,-9.23,-11.11,-9.03,-8.89,11/16/2022 07:32:33,11/16/2022 07:31:54,11/16/2022 07:32:33,11/16/2022 07:32:33,-8.72,-8.75,11/16/2022 07:32:33,11/16/2022 07:32:33,-4.77,-4.80,-4.78,-4.72,-4.61,-4.64,2.4740,3.0040,2.2270,2.2130,2.2460,2.2440,13,15,16NOV2022:07:45:00,5.3,11/16/2022 07:41:17,1.2,322,58.0700,4980,11/16/2022 07:30:04,4530,11/16/2022 07:30:01,4937,12.7,0.246,0.246,0.241,0.238,11/16/2022 07:34:38,11/16/2022 07:34:38,11/16/2022 07:34:38,11/16/2022 07:34:38,-0.705,-0.704,11/16/2022 07:34:56,11/16/2022 07:34:56,-9.12,-9.11,-9.11,-9.11,11/16/2022 07:32:42,11/16/2022 07:32:42,11/16/2022 07:32:42,11/16/2022 07:32:42,-8.57,-8.57,11/16/2022 07:32:57,11/16/2022 07:32:56,-4.766,-4.766,-4.766,-4.766,-4.612,-4.613,2.385,2.381,2.381,2.382,2.127,2.128,0
16NOV2022:08:00:00,15min,Peter Sinks,UCC,270,-7.9,-5.3,-11.4,-4.93,-4.52,-5.88,-5.81,11/16/2022 07:46:50,11/16/2022 07:46:36,11/16/2022 07:49:37,11/16/2022 07:46:52,-4.93,-4.96,11/16/2022 07:46:52,11/16/2022 07:46:52,-12.49,-14.13,-11.60,-11.76,11/16/2022 07:56:13,11/16/2022 07:56:11,11/16/2022 07:56:13,11/16/2022 07:56:13,-11.47,-11.49,11/16/2022 07:56:15,11/16/2022 07:56:15,-7.92,-8.08,-7.94,-7.88,-7.77,-7.80,1.7630,2.1360,1.3580,1.3660,1.5540,1.5530,17,20,16NOV2022:07:59:59,2.4,11/16/2022 07:56:26,0.4,356,43.6100,4950,11/16/2022 07:45:57,4890,11/16/2022 07:45:02,4914,12.7,-5.383,-5.388,-5.386,-5.384,11/16/2022 07:46:54,11/16/2022 07:46:53,11/16/2022 07:46:53,11/16/2022 07:46:53,-5.256,-5.256,11/16/2022 07:47:04,11/16/2022 07:47:03,-11.91,-11.9,-11.91,-11.91,11/16/2022 07:56:20,11/16/2022 07:56:19,11/16/2022 07:56:19,11/16/2022 07:56:19,-10.96,-10.96,11/16/2022 07:56:32,11/16/2022 07:56:31,-7.933,-7.933,-7.934,-7.935,-7.737,-7.739,1.581,1.579,1.58,1.581,1.453,1.454,0
16NOV2022:08:15:00,15min,Peter Sinks,UCC,270,-11.4,-8.6,-13.8,-8.05,-6.87,-8.72,-8.86,11/16/2022 08:05:00,11/16/2022 08:05:00,11/16/2022 08:05:01,11/16/2022 08:05:06,-8.56,-8.59,11/16/2022 08:01:38,11/16/2022 08:01:38,-14.51,-15.65,-13.23,-13.19,11/16/2022 08:03:28,11/16/2022 08:03:27,11/16/2022 08:11:20,11/16/2022 08:11:20,-13.99,-14.01,11/16/2022 08:03:36,11/16/2022 08:03:36,-11.42,-11.56,-11.30,-11.24,-11.33,-11.35,1.4450,1.7500,1.0280,1.0290,1.3030,1.3020,22,26,16NOV2022:08:14:03,2.6,11/16/2022 08:07:10,0.3,196,45.3200,4950,11/16/2022 08:04:57,4890,11/16/2022 08:00:01,4913,12.7,-8.38,-8.39,-8.38,-8.38,11/16/2022 08:05:11,11/16/2022 08:05:10,11/16/2022 08:05:10,11/16/2022 08:05:10,-8.8,-8.8,11/16/2022 08:01:45,11/16/2022 08:01:45,-13.74,-13.73,-13.74,-13.74,11/16/2022 08:03:39,11/16/2022 08:03:39,11/16/2022 08:03:39,11/16/2022 08:03:38,-13.87,-13.87,11/16/2022 08:04:01,11/16/2022 08:04:01,-11.37,-11.37,-11.37,-11.37,-11.34,-11.34,1.253,1.251,1.252,1.252,1.243,1.243,0
16NOV2022:08:30:00,15min,Peter Sinks,UCC,270,-10.5,-6.8,-13.6,-7.14,-6.82,-6.14,-6.11,11/16/2022 08:25:30,11/16/2022 08:25:31,11/16/2022 08:25:46,11/16/2022 08:25:44,-6.93,-6.96,11/16/2022 08:25:36,11/16/2022 08:25:36,-13.85,-14.82,-13.97,-13.94,11/16/2022 08:18:59,11/16/2022 08:18:50,11/16/2022 08:18:58,11/16/2022 08:18:58,-13.25,-13.27,11/16/2022 08:19:05,11/16/2022 08:19:05,-10.53,-10.63,-10.08,-10.08,-10.43,-10.45,1.6980,1.9260,2.1730,2.1420,1.6280,1.6270,106,182,16NOV2022:08:29:34,2.8,11/16/2022 08:27:56,0.2,209,51.1400,5100,11/16/2022 08:29:39,4890,11/16/2022 08:15:02,4968,12.7,-6.668,-6.67,-6.67,-6.668,11/16/2022 08:25:50,11/16/2022 08:25:50,11/16/2022 08:25:49,11/16/2022 08:25:49,-7.002,-7.002,11/16/2022 08:25:57,11/16/2022 08:25:56,-14.03,-14.02,-14.02,-14.03,11/16/2022 08:19:05,11/16/2022 08:19:04,11/16/2022 08:19:04,11/16/2022 08:19:04,-13.08,-13.08,11/16/2022 08:19:27,11/16/2022 08:19:26,-10.34,-10.34,-10.34,-10.34,-10.46,-10.46,1.918,1.918,1.918,1.918,1.583,1.583,0
16NOV2022:08:45:00,15min,Peter Sinks,UCC,270,-10.1,-6.8,-12.3,-7.16,-7.32,-4.37,-4.38,11/16/2022 08:44:25,11/16/2022 08:42:21,11/16/2022 08:41:34,11/16/2022 08:41:34,-7.30,-7.33,11/16/2022 08:44:27,11/16/2022 08:44:27,-13.01,-14.29,-11.63,-11.67,11/16/2022 08:34:57,11/16/2022 08:34:56,11/16/2022 08:32:57,11/16/2022 08:32:57,-12.73,-12.75,11/16/2022 08:35:07,11/16/2022 08:35:07,-9.93,-10.39,-7.85,-7.85,-10.01,-10.04,1.5880,1.7910,1.7340,1.7140,1.5770,1.5760,200,225,16NOV2022:08:44:53,2.4,11/16/2022 08:33:26,0.3,211,41.5100,5460,11/16/2022 08:44:58,5070,11/16/2022 08:30:01,5239,13.2,-6.026,-6.035,-6.028,-6.023,11/16/2022 08:41:42,11/16/2022 08:41:42,11/16/2022 08:41:42,11/16/2022 08:41:41,-7.547,-7.547,11/16/2022 08:44:40,11/16/2022 08:44:39,-12.16,-12.16,-12.16,-12.16,11/16/2022 08:33:02,11/16/2022 08:33:02,11/16/2022 08:33:02,11/16/2022 08:33:01,-12.47,-12.47,11/16/2022 08:35:21,11/16/2022 08:35:20,-9.01,-9.01,-9.01,-9.01,-10.04,-10.04,1.632,1.631,1.632,1.632,1.543,1.544,0
16NOV2022:09:00:00,15min,Peter Sinks,UCC,270,-8.2,-4.1,-10.0,-3.72,-3.32,-2.56,-2.57,11/16/2022 08:58:47,11/16/2022 08:58:47,11/16/2022 08:59:20,11/16/2022 08:59:20,-4.10,-4.13,11/16/2022 08:58:49,11/16/2022 08:58:49,-10.55,-11.70,-9.74,-9.80,11/16/2022 08:49:49,11/16/2022 08:49:50,11/16/2022 08:48:55,11/16/2022 08:48:54,-10.42,-10.45,11/16/2022 08:49:51,11/16/2022 08:49:51,-7.97,-8.49,-6.42,-6.44,-8.12,-8.15,1.5870,1.8410,1.5670,1.5790,1.5980,1.5970,244,265,16NOV2022:08:59:47,3.7,11/16/2022 08:48:56,0.3,221,40.8000,5700,11/16/2022 08:52:17,5430,11/16/2022 08:45:01,5618,14.2,-3.649,-3.655,-3.651,-3.647,11/16/2022 08:59:26,11/16/2022 08:58:51,11/16/2022 08:59:25,11/16/2022 08:59:25,-4.604,-4.604,11/16/2022 08:59:53,11/16/2022 08:59:52,-9.75,-9.76,-9.75,-9.74,11/16/2022 08:49:55,11/16/2022 08:49:54,11/16/2022 08:49:54,11/16/2022 08:49:54,-10.19,-10.19,11/16/2022 08:50:09,11/16/2022 08:50:08,-7.353,-7.352,-7.351,-7.35,-8.19,-8.19,1.503,1.503,1.504,1.504,1.515,1.517,0
16NOV2022:09:15:00,15min,Peter Sinks,UCC,270,1.1,8.6,-7.6,9.39,10.20,8.81,8.83,11/16/2022 09:09:18,11/16/2022 09:09:21,11/16/2022 09:12:49,11/16/2022 09:12:48,9.17,9.13,11/16/2022 09:09:21,11/16/2022 09:09:21,-7.81,-8.98,-6.94,-6.95,11/16/2022 09:01:28,11/16/2022 09:01:25,11/16/2022 09:00:41,11/16/2022 09:00:41,-8.12,-8.15,11/16/2022 09:01:26,11/16/2022 09:01:26,1.18,0.97,1.79,1.82,1.10,1.06,4.6470,4.9560,4.0840,4.1140,4.6830,4.6800,285,304,16NOV2022:09:14:55,3.3,11/16/2022 09:07:59,0.5,4,57.5900,5760,11/16/2022 09:09:09,5670,11/16/2022 09:00:02,5715,14.9,8.9,8.9,8.9,8.91,11/16/2022 09:09:22,11/16/2022 09:09:22,11/16/2022 09:09:22,11/16/2022 09:09:21,8.31,8.32,11/16/2022 09:09:30,11/16/2022 09:09:30,-7.268,-7.269,-7.266,-7.264,11/16/2022 09:00:48,11/16/2022 09:00:48,11/16/2022 09:00:47,11/16/2022 09:00:47,-7.897,-7.897,11/16/2022 09:01:41,11/16/2022 09:01:41,1.342,1.345,1.348,1.351,0.914,0.919,4.4,4.4,4.399,4.398,4.656,4.655,0
16NOV2022:09:30:00,15min,Peter Sinks,UCC,270,5.7,8.7,3.9,8.86,9.04,9.21,9.25,11/16/2022 09:26:39,11/16/2022 09:26:38,11/16/2022 09:26:37,11/16/2022 09:26:36,8.84,8.80,11/16/2022 09:26:42,11/16/2022 09:26:42,3.69,2.80,4.23,4.07,11/16/2022 09:18:47,11/16/2022 09:18:48,11/16/2022 09:18:05,11/16/2022 09:18:05,3.63,3.60,11/16/2022 09:18:49,11/16/2022 09:18:49,5.93,5.40,7.05,7.11,5.82,5.78,1.0690,1.2820,0.9280,0.9690,1.0350,1.0340,321,339,16NOV2022:09:29:57,3.7,11/16/2022 09:25:35,0.4,163,41.5200,5790,11/16/2022 09:24:58,5730,11/16/2022 09:15:02,5750,14.9,8.91,8.91,8.91,8.9,11/16/2022 09:26:44,11/16/2022 09:26:44,11/16/2022 09:26:44,11/16/2022 09:26:44,8.48,8.48,11/16/2022 09:26:57,11/16/2022 09:26:56,4.027,4.023,4.026,4.031,11/16/2022 09:18:12,11/16/2022 09:18:12,11/16/2022 09:18:11,11/16/2022 09:18:11,3.858,3.858,11/16/2022 09:18:58,11/16/2022 09:18:58,6.378,6.378,6.378,6.377,5.798,5.798,0.875,0.875,0.875,0.874,0.994,0.994,0
16NOV2022:09:45:00,15min,Peter Sinks,UCC,270,7.6,12.5,5.3,12.51,13.31,13.19,13.17,11/16/2022 09:39:55,11/16/2022 09:39:55,11/16/2022 09:39:55,11/16/2022 09:39:55,12.40,12.36,11/16/2022 09:40:03,11/16/2022 09:40:03,5.55,4.21,5.21,5.13,11/16/2022 09:30:02,11/16/2022 09:36:05,11/16/2022 09:33:21,11/16/2022 09:33:20,5.11,5.07,11/16/2022 09:30:01,11/16/2022 09:30:01,7.87,7.34,8.24,8.29,7.69,7.65,1.4270,1.7740,1.6820,1.6740,1.4640,1.4630,356,372,16NOV2022:09:44:51,2.4,11/16/2022 09:41:26,0.3,318,60.8200,5820,11/16/2022 09:39:46,5730,11/16/2022 09:30:02,5775,14.9,12.85,12.85,12.85,12.85,11/16/2022 09:40:05,11/16/2022 09:40:04,11/16/2022 09:40:04,11/16/2022 09:40:04,12.22,12.22,11/16/2022 09:40:26,11/16/2022 09:40:25,5.378,5.377,5.38,5.386,11/16/2022 09:33:30,11/16/2022 09:33:30,11/16/2022 09:33:29,11/16/2022 09:33:29,5.15,5.15,11/16/2022 09:30:14,11/16/2022 09:30:13,7.921,7.922,7.922,7.923,7.639,7.639,1.58,1.578,1.578,1.577,1.424,1.423,0
16NOV2022:10:00:00,15min,Peter Sinks,UCC,270,9.1,11.2,7.0,10.85,10.66,13.00,13.08,11/16/2022 09:55:29,11/16/2022 09:55:29,11/16/2022 09:59:32,11/16/2022 09:59:32,10.82,10.78,11/16/2022 09:55:28,11/16/2022 09:55:28,7.27,6.12,7.34,7.63,11/16/2022 09:46:31,11/16/2022 09:46:27,11/16/2022 09:46:36,11/16/2022 09:46:37,7.02,6.98,11/16/2022 09:45:01,11/16/2022 09:45:01,9.30,8.78,10.28,10.40,9.15,9.11,0.8330,0.9870,1.1000,1.0980,0.8810,0.8810,387,403,16NOV2022:09:59:55,2.4,11/16/2022 09:53:45,0.4,8,30.1100,5820,11/16/2022 09:50:16,5760,11/16/2022 09:45:02,5789,14.9,11.74,11.73,11.73,11.74,11/16/2022 09:59:36,11/16/2022 09:59:36,11/16/2022 09:59:35,11/16/2022 09:59:35,10.64,10.64,11/16/2022 09:55:38,11/16/2022 09:55:38,6.994,7.004,7.028,7.054,11/16/2022 09:45:01,11/16/2022 09:45:01,11/16/2022 09:45:01,11/16/2022 09:45:01,6.99,6.99,11/16/2022 09:45:12,11/16/2022 09:45:11,9.67,9.67,9.67,9.67,9.08,9.08,0.977,0.975,0.974,0.973,0.896,0.895,0
16NOV2022:10:15:00,15min,Peter Sinks,UCC,270,10.7,14.1,8.5,14.01,13.95,15.98,16.02,11/16/2022 10:14:59,11/16/2022 10:14:57,11/16/2022 10:14:07,11/16/2022 10:14:07,14.03,13.99,11/16/2022 10:14:57,11/16/2022 10:14:57,8.50,7.97,8.53,8.54,11/16/2022 10:00:43,11/16/2022 10:00:37,11/16/2022 10:00:42,11/16/2022 10:00:40,8.51,8.47,11/16/2022 10:00:42,11/16/2022 10:00:42,10.80,10.39,12.33,12.40,10.74,10.69,1.2600,1.4170,1.6130,1.6510,1.2810,1.2810,418,439,16NOV2022:10:14:53,1.5,11/16/2022 10:00:37,0.4,359,37.1900,5820,11/16/2022 10:00:10,5760,11/16/2022 10:00:05,5794,14.8,14.58,14.59,14.59,14.59,11/16/2022 10:15:00,11/16/2022 10:15:00,11/16/2022 10:15:00,11/16/2022 10:15:00,13.6,13.61,11/16/2022 10:15:00,11/16/2022 10:15:00,8.45,8.46,8.46,8.46,11/16/2022 10:00:50,11/16/2022 10:00:50,11/16/2022 10:00:49,11/16/2022 10:00:49,8.61,8.61,11/16/2022 10:01:04,11/16/2022 10:01:04,11.43,11.44,11.44,11.44,10.65,10.65,1.36,1.36,1.361,1.361,1.206,1.208,0
16NOV2022:10:30:00,15min,Peter Sinks,UCC,270,12.7,15.5,10.8,15.52,15.49,16.09,16.17,11/16/2022 10:18:15,11/16/2022 10:18:14,11/16/2022 10:18:14,11/16/2022 10:18:13,15.67,15.63,11/16/2022 10:18:16,11/16/2022 10:18:16,10.21,9.20,11.31,11.18,11/16/2022 10:25:17,11/16/2022 10:25:16,11/16/2022 10:22:20,11/16/2022 10:22:19,10.75,10.70,11/16/2022 10:29:08,11/16/2022 10:29:08,12.77,12.37,13.76,13.79,12.94,12.89,1.4300,1.6130,1.1860,1.2190,1.4190,1.4180,446,456,16NOV2022:10:29:19,2.6,11/16/2022 10:23:16,1.0,221,57.5100,5850,11/16/2022 10:15:27,5790,11/16/2022 10:15:03,5821,14.9,15.68,15.68,15.68,15.68,11/16/2022 10:18:20,11/16/2022 10:18:19,11/16/2022 10:18:19,11/16/2022 10:18:19,15.4,15.4,11/16/2022 10:18:26,11/16/2022 10:18:26,10.78,10.8,10.79,10.78,11/16/2022 10:22:29,11/16/2022 10:22:29,11/16/2022 10:22:28,11/16/2022 10:22:28,10.82,10.82,11/16/2022 10:29:28,11/16/2022 10:29:27,13.18,13.18,13.18,13.18,12.94,12.94,1.302,1.301,1.301,1.302,1.39,1.391,0
16NOV2022:10:45:00,15min,Peter Sinks,UCC,270,12.8,15.6,11.3,15.31,15.36,17.30,17.50,11/16/2022 10:44:33,11/16/2022 10:44:32,11/16/2022 10:42:28,11/16/2022 10:42:28,15.53,15.48,11/16/2022 10:44:33,11/16/2022 10:44:33,10.65,9.97,12.13,12.44,11/16/2022 10:31:50,11/16/2022 10:32:40,11/16/2022 10:35:03,11/16/2022 10:35:03,10.89,10.85,11/16/2022 10:32:01,11/16/2022 10:32:01,12.75,12.50,14.71,14.90,13.03,12.98,1.1320,1.2740,1.2990,1.2860,1.1220,1.1210,470,483,16NOV2022:10:44:55,2.8,11/16/2022 10:43:34,1.2,343,32.3600,5820,11/16/2022 10:30:04,5670,11/16/2022 10:43:53,5779,14.7,15.92,15.91,15.92,15.92,11/16/2022 10:44:38,11/16/2022 10:44:37,11/16/2022 10:44:37,11/16/2022 10:44:37,15.3,15.3,11/16/2022 10:44:38,11/16/2022 10:44:37,11.69,11.69,11.69,11.68,11/16/2022 10:32:11,11/16/2022 10:32:11,11/16/2022 10:32:10,11/16/2022 10:32:10,11,11,11/16/2022 10:32:22,11/16/2022 10:32:21,13.7,13.7,13.7,13.71,12.97,12.97,1.162,1.161,1.161,1.161,1.085,1.085,0
16NOV2022:11:00:00,15min,Peter Sinks,UCC,270,16.7,21.7,12.1,20.53,20.92,24.83,25.10,11/16/2022 10:59:09,11/16/2022 10:59:09,11/16/2022 10:59:01,11/16/2022 10:59:02,20.91,20.86,11/16/2022 10:59:09,11/16/2022 10:59:09,11.27,10.32,13.39,13.32,11/16/2022 10:46:15,11/16/2022 10:45:27,11/16/2022 10:46:04,11/16/2022 10:46:03,11.64,11.60,11/16/2022 10:46:14,11/16/2022 10:46:14,16.54,16.44,19.17,19.30,16.84,16.79,2.7190,2.9080,3.2540,3.3180,2.7350,2.7340,490,499,16NOV2022:10:59:55,5.7,11/16/2022 10:59:57,1.6,191,55.7400,5700,11/16/2022 10:45:03,5460,11/16/2022 10:59:53,5617,14.7,22.73,22.73,22.73,22.73,11/16/2022 10:59:11,11/16/2022 10:59:11,11/16/2022 10:59:11,11/16/2022 10:59:11,20.76,20.76,11/16/2022 10:59:23,11/16/2022 10:59:22,12.29,12.28,12.29,12.29,11/16/2022 10:46:16,11/16/2022 10:46:16,11/16/2022 10:46:16,11/16/2022 10:46:16,11.9,11.9,11/16/2022 10:46:33,11/16/2022 10:46:30,17.8,17.8,17.8,17.8,16.71,16.71,3.003,3.002,3.004,3.005,2.678,2.679,0
16NOV2022:11:15:00,15min,Peter Sinks,UCC,270,22.3,24.6,21.0,24.24,24.27,25.10,25.09,11/16/2022 11:09:52,11/16/2022 11:09:52,11/16/2022 11:10:35,11/16/2022 11:10:34,24.72,24.67,11/16/2022 11:10:05,11/16/2022 11:10:05,20.01,20.25,22.73,22.71,11/16/2022 11:02:24,11/16/2022 11:02:24,11/16/2022 11:04:52,11/16/2022 11:04:52,20.01,19.97,11/16/2022 11:02:23,11/16/2022 11:02:23,22.19,22.34,23.89,23.90,22.32,22.27,1.1470,1.0400,0.5590,0.5730,1.4260,1.4260,505,522,16NOV2022:11:07:33,10.1,11/16/2022 11:08:22,5.4,162,17.3900,5490,11/16/2022 11:00:06,5370,11/16/2022 11:02:58,5400,14.6,24.5,24.5,24.5,24.5,11/16/2022 11:10:29,11/16/2022 11:10:29,11/16/2022 11:10:29,11/16/2022 11:10:29,24.64,24.64,11/16/2022 11:10:31,11/16/2022 11:10:30,21.83,21.83,21.82,21.82,11/16/2022 11:02:35,11/16/2022 11:02:35,11/16/2022 11:02:35,11/16/2022 11:02:35,20.11,20.11,11/16/2022 11:02:44,11/16/2022 11:02:43,23.08,23.08,23.08,23.08,22.26,22.26,0.697,0.697,0.697,0.698,1.43,1.429,0
16NOV2022:11:30:00,15min,Peter Sinks,UCC,270,23.1,25.5,21.9,24.96,25.30,28.84,28.91,11/16/2022 11:22:04,11/16/2022 11:22:04,11/16/2022 11:23:38,11/16/2022 11:23:59,24.86,24.81,11/16/2022 11:22:08,11/16/2022 11:22:08,20.05,20.15,23.07,23.07,11/16/2022 11:23:37,11/16/2022 11:23:37,11/16/2022 11:15:01,11/16/2022 11:15:01,21.03,20.98,11/16/2022 11:24:21,11/16/2022 11:24:21,22.85,22.87,25.68,25.77,23.33,23.28,1.0770,1.0520,1.5410,1.5550,0.9450,0.9450,519,548,16NOV2022:11:18:19,7.0,11/16/2022 11:17:03,1.9,202,87.5000,5430,11/16/2022 11:15:14,5340,11/16/2022 11:22:22,5395,14.7,26.61,26.6,26.61,26.62,11/16/2022 11:22:16,11/16/2022 11:22:15,11/16/2022 11:22:15,11/16/2022 11:22:15,24.48,24.48,11/16/2022 11:30:00,11/16/2022 11:30:00,22.39,22.4,22.39,22.39,11/16/2022 11:27:37,11/16/2022 11:27:37,11/16/2022 11:27:37,11/16/2022 11:27:37,21.32,21.32,11/16/2022 11:24:40,11/16/2022 11:24:39,24.27,24.27,24.27,24.27,23.27,23.27,0.864,0.862,0.863,0.865,0.894,0.895,0
16NOV2022:11:45:00,15min,Peter Sinks,UCC,270,22.1,25.0,20.1,23.98,24.06,26.90,27.06,11/16/2022 11:30:21,11/16/2022 11:30:21,11/16/2022 11:30:24,11/16/2022 11:30:24,24.61,24.56,11/16/2022 11:30:01,11/16/2022 11:30:01,18.26,18.39,20.67,20.72,11/16/2022 11:41:26,11/16/2022 11:32:03,11/16/2022 11:38:33,11/16/2022 11:38:33,19.51,19.46,11/16/2022 11:41:29,11/16/2022 11:41:29,21.84,21.94,23.84,23.90,22.40,22.35,1.3190,1.3000,1.2240,1.2620,1.1470,1.1460,530,551,16NOV2022:11:33:48,5.0,11/16/2022 11:39:31,2.1,270,21.4300,5430,11/16/2022 11:30:21,5370,11/16/2022 11:30:02,5394,14.7,25.42,25.42,25.41,25.41,11/16/2022 11:30:01,11/16/2022 11:30:01,11/16/2022 11:30:01,11/16/2022 11:30:01,24.49,24.5,11/16/2022 11:30:03,11/16/2022 11:30:03,20.2,20.21,20.2,20.19,11/16/2022 11:41:31,11/16/2022 11:41:31,11/16/2022 11:41:31,11/16/2022 11:41:31,20.04,20.04,11/16/2022 11:41:41,11/16/2022 11:41:41,22.89,22.89,22.89,22.89,22.39,22.39,1.115,1.111,1.114,1.116,1.088,1.087,0
16NOV2022:12:00:00,15min,Peter Sinks,UCC,270,23.7,25.5,23.4,24.47,24.56,29.46,29.54,11/16/2022 11:52:07,11/16/2022 11:52:07,11/16/2022 11:54:12,11/16/2022 11:54:12,24.89,24.84,11/16/2022 11:52:09,11/16/2022 11:52:09,22.12,22.22,24.40,24.55,11/16/2022 11:45:08,11/16/2022 11:45:08,11/16/2022 11:45:01,11/16/2022 11:45:01,22.95,22.90,11/16/2022 11:45:12,11/16/2022 11:45:12,23.46,23.52,26.96,27.04,23.98,23.93,0.4690,0.4620,0.7800,0.8100,0.3700,0.3700,539,545,16NOV2022:11:46:09,8.3,11/16/2022 11:58:39,4.2,7,13.9000,5430,11/16/2022 11:51:17,5370,11/16/2022 11:45:03,5389,14.7,26.23,26.23,26.23,26.23,11/16/2022 11:52:27,11/16/2022 11:52:27,11/16/2022 11:52:24,11/16/2022 11:52:17,24.75,24.75,11/16/2022 11:52:29,11/16/2022 11:52:28,23.51,23.5,23.51,23.51,11/16/2022 11:45:13,11/16/2022 11:45:13,11/16/2022 11:45:13,11/16/2022 11:45:13,23.23,23.23,11/16/2022 11:45:31,11/16/2022 11:45:31,25.23,25.23,25.23,25.23,23.94,23.94,0.519,0.518,0.518,0.518,0.329,0.329,0
16NOV2022:12:15:00,15min,Peter Sinks,UCC,270,24.0,25.8,23.9,24.87,24.75,28.98,29.14,11/16/2022 12:13:33,11/16/2022 12:13:33,11/16/2022 12:15:00,11/16/2022 12:15:00,25.15,25.11,11/16/2022 12:13:49,11/16/2022 12:13:49,21.85,21.93,25.21,25.35,11/16/2022 12:09:57,11/16/2022 12:09:57,11/16/2022 12:05:34,11/16/2022 12:13:24,22.92,22.87,11/16/2022 12:09:58,11/16/2022 12:09:58,23.78,23.84,26.74,26.82,24.29,24.24,0.5100,0.5010,0.7350,0.7480,0.4140,0.4140,544,545,16NOV2022:12:11:09,7.9,11/16/2022 12:03:16,4.2,4,18.7300,5430,11/16/2022 12:06:07,5340,11/16/2022 12:06:00,5382,14.6,26.56,26.56,26.58,26.59,11/16/2022 12:15:00,11/16/2022 12:15:00,11/16/2022 12:15:00,11/16/2022 12:15:00,24.99,24.99,11/16/2022 12:06:43,11/16/2022 12:06:42,24.47,24.49,24.47,24.44,11/16/2022 12:10:09,11/16/2022 12:10:09,11/16/2022 12:10:09,11/16/2022 12:10:08,23.4,23.4,11/16/2022 12:10:13,11/16/2022 12:10:12,25.29,25.29,25.29,25.29,24.26,24.26,0.361,0.36,0.362,0.365,0.365,0.366,0
16NOV2022:12:30:00,15min,Peter Sinks,UCC,270,23.9,26.2,23.0,24.93,24.95,29.73,29.89,11/16/2022 12:15:44,11/16/2022 12:15:43,11/16/2022 12:16:59,11/16/2022 12:16:59,25.38,25.33,11/16/2022 12:15:41,11/16/2022 12:15:41,21.08,21.17,23.53,23.69,11/16/2022 12:17:10,11/16/2022 12:17:10,11/16/2022 12:20:09,11/16/2022 12:20:09,22.68,22.64,11/16/2022 12:17:20,11/16/2022 12:17:20,23.61,23.69,26.53,26.65,24.15,24.10,0.7270,0.7000,1.4550,1.4840,0.6430,0.6430,544,546,16NOV2022:12:20:53,8.3,11/16/2022 12:26:07,3.9,340,34.2600,5430,11/16/2022 12:15:07,5340,11/16/2022 12:20:58,5383,14.6,27.15,27.15,27.15,27.15,11/16/2022 12:15:21,11/16/2022 12:15:20,11/16/2022 12:15:20,11/16/2022 12:15:20,25.2,25.2,11/16/2022 12:15:50,11/16/2022 12:15:49,23.08,23.08,23.08,23.07,11/16/2022 12:20:15,11/16/2022 12:20:15,11/16/2022 12:20:14,11/16/2022 12:20:14,22.93,22.92,11/16/2022 12:17:42,11/16/2022 12:17:42,25.13,25.13,25.13,25.13,24.14,24.14,0.973,0.971,0.972,0.973,0.617,0.617,0
16NOV2022:12:45:00,15min,Peter Sinks,UCC,270,23.9,25.8,23.6,25.24,25.31,28.06,28.15,11/16/2022 12:44:36,11/16/2022 12:44:31,11/16/2022 12:39:16,11/16/2022 12:39:16,25.35,25.30,11/16/2022 12:31:53,11/16/2022 12:31:53,21.99,22.11,25.05,25.33,11/16/2022 12:39:47,11/16/2022 12:39:47,11/16/2022 12:42:25,11/16/2022 12:42:25,22.72,22.67,11/16/2022 12:39:58,11/16/2022 12:39:58,23.68,23.73,27.00,27.09,24.15,24.10,0.5300,0.5190,0.5180,0.5070,0.4370,0.4370,540,543,16NOV2022:12:30:45,7.9,11/16/2022 12:33:25,4.4,8,18.7300,5430,11/16/2022 12:44:33,5340,11/16/2022 12:33:20,5381,14.7,26.4,26.39,26.4,26.4,11/16/2022 12:44:44,11/16/2022 12:44:44,11/16/2022 12:44:44,11/16/2022 12:44:44,25.18,25.19,11/16/2022 12:45:00,11/16/2022 12:45:00,24.21,24.21,24.21,24.22,11/16/2022 12:42:30,11/16/2022 12:42:30,11/16/2022 12:42:30,11/16/2022 12:42:29,23.03,23.02,11/16/2022 12:40:07,11/16/2022 12:40:06,25.37,25.37,25.37,25.37,24.11,24.11,0.35,0.349,0.35,0.351,0.376,0.377,0
16NOV2022:13:00:00,15min,Peter Sinks,UCC,270,24.1,26.4,23.8,26.39,26.46,29.35,29.47,11/16/2022 12:45:25,11/16/2022 12:45:25,11/16/2022 12:45:48,11/16/2022 12:45:48,26.08,26.03,11/16/2022 12:45:25,11/16/2022 12:45:25,22.45,22.51,24.65,24.65,11/16/2022 12:58:01,11/16/2022 12:58:01,11/16/2022 12:55:30,11/16/2022 12:55:29,23.23,23.18,11/16/2022 12:58:05,11/16/2022 12:58:05,23.87,23.94,26.59,26.73,24.36,24.31,0.5990,0.5960,1.0120,1.0250,0.5490,0.5490,532,535,16NOV2022:12:45:01,8.3,11/16/2022 12:58:09,3.8,357,29.8700,5430,11/16/2022 12:45:11,5340,11/16/2022 12:50:12,5373,14.6,27.12,27.11,27.12,27.14,11/16/2022 12:45:37,11/16/2022 12:45:37,11/16/2022 12:45:37,11/16/2022 12:45:37,25.76,25.76,11/16/2022 12:45:46,11/16/2022 12:45:45,24.17,24.17,24.17,24.17,11/16/2022 12:58:06,11/16/2022 12:58:06,11/16/2022 12:58:06,11/16/2022 12:58:06,23.4,23.4,11/16/2022 12:58:24,11/16/2022 12:58:23,25.29,25.29,25.29,25.29,24.34,24.34,0.691,0.69,0.69,0.691,0.535,0.534,0
16NOV2022:13:15:00,15min,Peter Sinks,UCC,270,23.7,25.8,21.9,25.24,25.31,28.79,28.95,11/16/2022 13:01:16,11/16/2022 13:01:16,11/16/2022 13:04:38,11/16/2022 13:04:38,25.25,25.20,11/16/2022 13:01:16,11/16/2022 13:01:16,20.62,20.68,22.69,22.76,11/16/2022 13:13:01,11/16/2022 13:13:01,11/16/2022 13:14:18,11/16/2022 13:14:18,21.51,21.46,11/16/2022 13:14:18,11/16/2022 13:14:18,23.40,23.50,25.73,25.90,23.92,23.87,1.0150,1.0010,1.3210,1.3240,0.9550,0.9550,522,528,16NOV2022:13:00:13,7.9,11/16/2022 13:02:17,2.7,341,33.1700,5430,11/16/2022 13:01:05,5340,11/16/2022 13:00:02,5375,14.6,26.58,26.58,26.58,26.58,11/16/2022 13:04:44,11/16/2022 13:04:43,11/16/2022 13:04:43,11/16/2022 13:04:43,25.11,25.11,11/16/2022 13:01:42,11/16/2022 13:01:42,21.96,21.97,21.96,21.96,11/16/2022 13:14:24,11/16/2022 13:14:24,11/16/2022 13:14:23,11/16/2022 13:14:23,21.76,21.76,11/16/2022 13:13:48,11/16/2022 13:13:48,24.65,24.65,24.65,24.65,23.92,23.92,1.063,1.062,1.063,1.064,0.921,0.921,0
16NOV2022:13:30:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.0,24.97,25.09,26.06,26.07,11/16/2022 13:26:14,11/16/2022 13:26:14,11/16/2022 13:17:07,11/16/2022 13:17:06,25.25,25.20,11/16/2022 13:26:15,11/16/2022 13:26:15,22.41,22.54,23.51,23.47,11/16/2022 13:15:01,11/16/2022 13:15:01,11/16/2022 13:20:24,11/16/2022 13:20:23,22.86,22.81,11/16/2022 13:15:02,11/16/2022 13:15:02,23.89,24.02,24.71,24.71,24.43,24.38,0.4400,0.4420,0.5470,0.5350,0.4130,0.4130,504,516,16NOV2022:13:15:01,12.5,11/16/2022 13:24:08,4.9,170,29.3100,5400,11/16/2022 13:15:09,5340,11/16/2022 13:16:03,5365,14.5,25.09,25.08,25.09,25.09,11/16/2022 13:26:26,11/16/2022 13:26:26,11/16/2022 13:26:26,11/16/2022 13:26:25,25.08,25.08,11/16/2022 13:26:28,11/16/2022 13:26:27,23.15,23.14,23.14,23.15,11/16/2022 13:15:03,11/16/2022 13:15:03,11/16/2022 13:15:03,11/16/2022 13:15:03,22.79,22.8,11/16/2022 13:15:01,11/16/2022 13:15:01,24.32,24.32,24.32,24.32,24.37,24.37,0.406,0.405,0.406,0.406,0.423,0.421,0
16NOV2022:13:45:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.6,25.16,25.27,26.04,26.05,11/16/2022 13:32:20,11/16/2022 13:32:20,11/16/2022 13:36:26,11/16/2022 13:36:26,25.47,25.42,11/16/2022 13:32:21,11/16/2022 13:32:21,22.45,22.53,23.50,23.45,11/16/2022 13:44:57,11/16/2022 13:44:57,11/16/2022 13:44:58,11/16/2022 13:44:58,23.45,23.40,11/16/2022 13:44:57,11/16/2022 13:44:57,24.06,24.19,24.65,24.64,24.64,24.59,0.5430,0.5380,0.4890,0.4920,0.4500,0.4500,485,495,16NOV2022:13:30:05,12.3,11/16/2022 13:39:11,5.5,156,26.4100,5430,11/16/2022 13:33:28,5310,11/16/2022 13:39:02,5357,14.5,25.37,25.36,25.37,25.38,11/16/2022 13:36:34,11/16/2022 13:36:34,11/16/2022 13:36:33,11/16/2022 13:36:33,25.32,25.32,11/16/2022 13:32:43,11/16/2022 13:32:42,23.35,23.35,23.35,23.34,11/16/2022 13:45:00,11/16/2022 13:45:00,11/16/2022 13:45:00,11/16/2022 13:45:00,23.79,23.79,11/16/2022 13:41:35,11/16/2022 13:41:34,24.4,24.4,24.4,24.4,24.63,24.63,0.459,0.458,0.459,0.46,0.41,0.411,0
16NOV2022:14:00:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.4,25.20,25.29,25.97,25.99,11/16/2022 13:57:16,11/16/2022 13:57:15,11/16/2022 13:57:27,11/16/2022 13:57:27,25.32,25.27,11/16/2022 13:57:16,11/16/2022 13:57:16,22.45,22.53,23.30,23.27,11/16/2022 13:51:07,11/16/2022 13:51:07,11/16/2022 13:45:17,11/16/2022 13:45:17,23.45,23.40,11/16/2022 13:45:12,11/16/2022 13:45:12,24.04,24.16,24.67,24.67,24.58,24.53,0.4820,0.4740,0.5190,0.5240,0.4160,0.4160,463,475,16NOV2022:13:45:15,11.2,11/16/2022 13:46:44,5.3,160,36.4700,5430,11/16/2022 13:57:26,5310,11/16/2022 13:45:25,5356,14.6,25.37,25.36,25.37,25.38,11/16/2022 13:57:31,11/16/2022 13:57:31,11/16/2022 13:57:31,11/16/2022 13:57:30,25.23,25.23,11/16/2022 13:57:44,11/16/2022 13:57:43,23.23,23.23,23.23,23.22,11/16/2022 13:45:20,11/16/2022 13:45:20,11/16/2022 13:45:20,11/16/2022 13:45:20,23.56,23.56,11/16/2022 13:45:23,11/16/2022 13:45:22,24.37,24.37,24.37,24.37,24.54,24.54,0.445,0.443,0.444,0.446,0.388,0.388,0
16NOV2022:14:15:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.5,25.69,25.73,27.29,27.36,11/16/2022 14:08:40,11/16/2022 14:08:40,11/16/2022 14:09:33,11/16/2022 14:09:33,25.32,25.27,11/16/2022 14:12:38,11/16/2022 14:12:38,22.74,22.85,23.49,23.43,11/16/2022 14:09:39,11/16/2022 14:09:39,11/16/2022 14:01:00,11/16/2022 14:01:00,23.45,23.40,11/16/2022 14:09:40,11/16/2022 14:09:40,24.12,24.21,25.44,25.44,24.61,24.56,0.5060,0.4920,0.7200,0.7370,0.4180,0.4180,437,452,16NOV2022:14:00:03,10.5,11/16/2022 14:01:08,2.9,118,76.4400,5400,11/16/2022 14:00:14,5310,11/16/2022 14:01:00,5355,14.6,25.61,25.61,25.61,25.62,11/16/2022 14:14:04,11/16/2022 14:14:03,11/16/2022 14:14:03,11/16/2022 14:14:03,25.14,25.14,11/16/2022 14:12:54,11/16/2022 14:12:54,23.42,23.43,23.42,23.42,11/16/2022 14:01:05,11/16/2022 14:01:05,11/16/2022 14:01:04,11/16/2022 14:01:04,23.54,23.54,11/16/2022 14:10:05,11/16/2022 14:10:04,24.8,24.8,24.8,24.8,24.59,24.59,0.412,0.41,0.412,0.413,0.381,0.382,0
16NOV2022:14:30:00,15min,Peter Sinks,UCC,270,23.8,24.9,23.1,24.48,24.64,26.88,26.97,11/16/2022 14:17:36,11/16/2022 14:17:36,11/16/2022 14:28:11,11/16/2022 14:28:11,24.80,24.75,11/16/2022 14:16:29,11/16/2022 14:16:29,21.59,21.69,23.24,23.20,11/16/2022 14:30:00,11/16/2022 14:29:59,11/16/2022 14:21:46,11/16/2022 14:21:46,22.55,22.50,11/16/2022 14:30:00,11/16/2022 14:30:00,23.50,23.58,24.82,24.84,24.00,23.95,0.4920,0.4960,0.7260,0.7440,0.4040,0.4040,408,423,16NOV2022:14:15:03,7.9,11/16/2022 14:19:44,3.3,193,68.9900,5430,11/16/2022 14:27:38,5310,11/16/2022 14:19:44,5352,14.6,25.22,25.21,25.22,25.23,11/16/2022 14:28:15,11/16/2022 14:28:15,11/16/2022 14:28:14,11/16/2022 14:28:14,24.65,24.65,11/16/2022 14:16:49,11/16/2022 14:16:48,23.07,23.07,23.07,23.06,11/16/2022 14:21:53,11/16/2022 14:21:53,11/16/2022 14:21:53,11/16/2022 14:21:53,23.09,23.07,11/16/2022 14:30:00,11/16/2022 14:30:00,24.19,24.19,24.19,24.19,24.01,24,0.407,0.407,0.407,0.408,0.349,0.349,0
16NOV2022:14:45:00,15min,Peter Sinks,UCC,270,24.0,25.2,23.4,24.70,24.62,27.42,27.48,11/16/2022 14:34:58,11/16/2022 14:34:57,11/16/2022 14:37:13,11/16/2022 14:37:14,24.87,24.82,11/16/2022 14:35:04,11/16/2022 14:35:04,21.66,21.76,24.24,24.20,11/16/2022 14:30:01,11/16/2022 14:30:01,11/16/2022 14:43:01,11/16/2022 14:43:01,22.55,22.50,11/16/2022 14:30:01,11/16/2022 14:30:01,23.82,23.83,25.65,25.71,24.21,24.16,0.4970,0.4970,0.6130,0.6190,0.3830,0.3830,380,396,16NOV2022:14:30:01,16.0,11/16/2022 14:40:49,6.2,10,20.1000,5370,11/16/2022 14:30:01,5280,11/16/2022 14:40:48,5348,14.6,25.63,25.63,25.63,25.63,11/16/2022 14:33:14,11/16/2022 14:33:13,11/16/2022 14:33:13,11/16/2022 14:33:13,24.73,24.73,11/16/2022 14:38:34,11/16/2022 14:38:33,23.91,23.91,23.91,23.9,11/16/2022 14:37:47,11/16/2022 14:37:46,11/16/2022 14:37:46,11/16/2022 14:30:07,22.9,22.9,11/16/2022 14:30:10,11/16/2022 14:30:10,24.75,24.75,24.75,24.75,24.17,24.17,0.397,0.395,0.397,0.399,0.353,0.352,0
16NOV2022:15:00:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.1,24.75,24.85,25.85,25.93,11/16/2022 14:57:48,11/16/2022 14:58:04,11/16/2022 14:48:24,11/16/2022 14:48:24,25.10,25.05,11/16/2022 14:58:05,11/16/2022 14:58:05,21.91,21.88,24.10,24.14,11/16/2022 14:47:18,11/16/2022 14:47:18,11/16/2022 14:55:45,11/16/2022 14:55:45,22.63,22.58,11/16/2022 14:59:05,11/16/2022 14:59:05,23.76,23.77,25.05,25.11,24.17,24.12,0.5760,0.5810,0.3920,0.3990,0.4860,0.4850,346,364,16NOV2022:14:45:01,15.1,11/16/2022 14:47:33,7.1,15,23.4700,5400,11/16/2022 14:57:32,5280,11/16/2022 14:47:32,5344,14.5,25.05,25.05,25.05,25.05,11/16/2022 14:57:09,11/16/2022 14:57:09,11/16/2022 14:57:09,11/16/2022 14:57:09,24.98,24.98,11/16/2022 14:58:12,11/16/2022 14:58:11,23.41,23.41,23.41,23.4,11/16/2022 14:59:30,11/16/2022 14:59:29,11/16/2022 14:59:29,11/16/2022 14:59:29,22.8,22.8,11/16/2022 14:59:30,11/16/2022 14:59:30,24.42,24.42,24.42,24.42,24.16,24.16,0.355,0.354,0.355,0.356,0.433,0.433,0
16NOV2022:15:15:00,15min,Peter Sinks,UCC,270,23.3,24.3,22.6,24.02,24.03,25.26,25.33,11/16/2022 15:00:05,11/16/2022 15:00:05,11/16/2022 15:13:35,11/16/2022 15:13:34,24.20,24.15,11/16/2022 15:04:27,11/16/2022 15:04:27,20.80,20.83,22.60,22.83,11/16/2022 15:11:52,11/16/2022 15:11:52,11/16/2022 15:11:51,11/16/2022 15:11:52,22.26,22.21,11/16/2022 15:11:51,11/16/2022 15:11:51,23.09,23.10,24.49,24.55,23.49,23.44,0.5290,0.5340,0.4340,0.4240,0.4050,0.4050,298,329,16NOV2022:15:00:01,13.4,11/16/2022 15:01:57,7.6,11,13.0800,5370,11/16/2022 15:00:05,5280,11/16/2022 15:01:53,5344,14.6,24.51,24.5,24.51,24.51,11/16/2022 15:01:01,11/16/2022 15:01:01,11/16/2022 15:01:01,11/16/2022 15:01:01,24.04,24.04,11/16/2022 15:13:46,11/16/2022 15:13:45,22.42,22.43,22.42,22.41,11/16/2022 15:11:59,11/16/2022 15:11:59,11/16/2022 15:11:59,11/16/2022 15:11:58,22.68,22.68,11/16/2022 15:12:15,11/16/2022 15:12:14,23.81,23.81,23.81,23.81,23.47,23.47,0.395,0.393,0.395,0.397,0.329,0.33,0
16NOV2022:15:30:00,15min,Peter Sinks,UCC,270,23.3,24.5,22.2,24.21,24.22,25.55,25.62,11/16/2022 15:24:34,11/16/2022 15:24:34,11/16/2022 15:24:32,11/16/2022 15:24:32,24.35,24.30,11/16/2022 15:24:40,11/16/2022 15:24:40,20.98,20.97,22.95,22.92,11/16/2022 15:29:19,11/16/2022 15:29:19,11/16/2022 15:29:26,11/16/2022 15:29:26,22.03,21.98,11/16/2022 15:29:29,11/16/2022 15:29:29,23.12,23.13,24.52,24.56,23.50,23.45,0.5450,0.5380,0.5310,0.5460,0.4480,0.4480,265,311,16NOV2022:15:17:32,14.5,11/16/2022 15:16:48,5.1,19,20.1500,5400,11/16/2022 15:24:35,5280,11/16/2022 15:16:50,5351,14.6,24.75,24.75,24.75,24.75,11/16/2022 15:24:41,11/16/2022 15:24:41,11/16/2022 15:24:41,11/16/2022 15:24:40,24.16,24.16,11/16/2022 15:24:49,11/16/2022 15:24:49,22.26,22.27,22.26,22.25,11/16/2022 15:29:33,11/16/2022 15:29:33,11/16/2022 15:29:33,11/16/2022 15:29:33,22.22,22.22,11/16/2022 15:29:48,11/16/2022 15:29:47,23.83,23.83,23.83,23.83,23.48,23.48,0.467,0.466,0.467,0.468,0.395,0.396,0
16NOV2022:15:45:00,15min,Peter Sinks,UCC,270,22.7,24.1,21.7,23.72,23.68,25.03,25.09,11/16/2022 15:34:02,11/16/2022 15:34:01,11/16/2022 15:36:29,11/16/2022 15:36:29,24.12,24.07,11/16/2022 15:34:33,11/16/2022 15:34:33,20.16,20.18,22.03,21.99,11/16/2022 15:41:39,11/16/2022 15:41:39,11/16/2022 15:41:40,11/16/2022 15:41:40,21.36,21.31,11/16/2022 15:43:21,11/16/2022 15:43:21,22.53,22.53,23.80,23.83,22.87,22.82,0.7190,0.7130,0.6480,0.6620,0.5830,0.5830,229,235,16NOV2022:15:34:55,10.1,11/16/2022 15:35:42,4.6,23,22.8200,5370,11/16/2022 15:30:03,5310,11/16/2022 15:30:15,5344,14.5,24.24,24.24,24.24,24.24,11/16/2022 15:36:35,11/16/2022 15:36:34,11/16/2022 15:36:34,11/16/2022 15:36:34,23.94,23.94,11/16/2022 15:34:36,11/16/2022 15:34:35,21.71,21.71,21.7,21.7,11/16/2022 15:41:47,11/16/2022 15:41:46,11/16/2022 15:41:46,11/16/2022 15:41:46,21.61,21.61,11/16/2022 15:43:37,11/16/2022 15:43:37,23.17,23.17,23.17,23.17,22.84,22.84,0.577,0.576,0.577,0.578,0.527,0.527,0
16NOV2022:16:00:00,15min,Peter Sinks,UCC,270,22.4,24.2,19.8,24.34,24.33,24.58,24.63,11/16/2022 15:52:05,11/16/2022 15:54:31,11/16/2022 15:48:58,11/16/2022 15:48:57,24.50,24.45,11/16/2022 15:54:46,11/16/2022 15:54:46,17.52,17.49,20.65,20.61,11/16/2022 15:55:42,11/16/2022 15:55:42,11/16/2022 15:56:50,11/16/2022 15:56:28,19.26,19.22,11/16/2022 15:56:27,11/16/2022 15:56:27,22.22,22.23,23.29,23.32,22.54,22.50,1.2730,1.2560,0.8410,0.8580,1.0900,1.0900,203,222,16NOV2022:15:45:01,9.4,11/16/2022 15:46:45,3.8,42,34.6100,5370,11/16/2022 15:45:04,5310,11/16/2022 15:45:15,5344,14.5,24.16,24.16,24.16,24.17,11/16/2022 15:54:45,11/16/2022 15:54:45,11/16/2022 15:54:45,11/16/2022 15:54:45,24.2,24.21,11/16/2022 15:52:16,11/16/2022 15:52:16,19.96,19.97,19.96,19.96,11/16/2022 15:56:30,11/16/2022 15:56:30,11/16/2022 15:56:30,11/16/2022 15:56:29,19.57,19.57,11/16/2022 15:56:33,11/16/2022 15:56:32,22.77,22.77,22.77,22.77,22.52,22.52,0.928,0.926,0.928,0.93,1.013,1.014,0
16NOV2022:16:15:00,15min,Peter Sinks,UCC,270,22.4,23.4,20.7,23.50,23.52,24.12,24.18,11/16/2022 16:06:24,11/16/2022 16:06:24,11/16/2022 16:01:26,11/16/2022 16:01:26,23.53,23.48,11/16/2022 16:06:47,11/16/2022 16:06:47,19.53,19.50,21.78,21.80,11/16/2022 16:02:40,11/16/2022 16:02:50,11/16/2022 16:02:35,11/16/2022 16:02:35,20.38,20.34,11/16/2022 16:02:50,11/16/2022 16:02:50,22.24,22.22,22.96,23.02,22.53,22.48,0.7780,0.7770,0.5030,0.5080,0.6360,0.6350,132,185,16NOV2022:16:00:01,13.2,11/16/2022 16:09:35,5.7,23,24.0700,5370,11/16/2022 16:00:12,5280,11/16/2022 16:08:51,5340,14.5,23.5,23.5,23.5,23.5,11/16/2022 16:01:30,11/16/2022 16:01:31,11/16/2022 16:01:30,11/16/2022 16:01:29,23.3,23.3,11/16/2022 16:06:55,11/16/2022 16:06:54,20.82,20.82,20.82,20.83,11/16/2022 16:02:53,11/16/2022 16:02:52,11/16/2022 16:02:52,11/16/2022 16:02:52,20.6,20.6,11/16/2022 16:03:14,11/16/2022 16:03:13,22.61,22.61,22.61,22.61,22.51,22.51,0.553,0.552,0.554,0.555,0.562,0.562,0
16NOV2022:16:30:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.1,22.89,22.87,23.04,23.09,11/16/2022 16:20:55,11/16/2022 16:20:56,11/16/2022 16:21:01,11/16/2022 16:21:57,23.00,22.95,11/16/2022 16:20:57,11/16/2022 16:20:57,19.86,19.81,21.07,21.08,11/16/2022 16:19:25,11/16/2022 16:19:25,11/16/2022 16:19:30,11/16/2022 16:19:30,20.91,20.86,11/16/2022 16:19:30,11/16/2022 16:19:30,21.88,21.87,22.28,22.34,22.17,22.12,0.5590,0.5640,0.3930,0.3960,0.4300,0.4300,97,143,16NOV2022:16:18:29,10.7,11/16/2022 16:25:03,6.5,15,18.5400,5370,11/16/2022 16:15:23,5310,11/16/2022 16:15:56,5342,14.5,22.91,22.91,22.91,22.92,11/16/2022 16:21:04,11/16/2022 16:21:04,11/16/2022 16:21:03,11/16/2022 16:21:03,22.87,22.87,11/16/2022 16:21:15,11/16/2022 16:21:14,20.95,20.95,20.94,20.93,11/16/2022 16:19:37,11/16/2022 16:19:36,11/16/2022 16:19:36,11/16/2022 16:19:36,21.29,21.29,11/16/2022 16:19:48,11/16/2022 16:19:47,22.1,22.1,22.1,22.1,22.14,22.14,0.4,0.399,0.4,0.401,0.368,0.368,0
16NOV2022:16:45:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.4,22.53,22.52,22.45,22.53,11/16/2022 16:30:49,11/16/2022 16:30:43,11/16/2022 16:34:54,11/16/2022 16:35:06,22.78,22.73,11/16/2022 16:34:37,11/16/2022 16:34:37,20.35,20.27,21.06,21.12,11/16/2022 16:40:38,11/16/2022 16:40:38,11/16/2022 16:33:19,11/16/2022 16:33:19,21.06,21.01,11/16/2022 16:33:19,11/16/2022 16:33:19,21.84,21.83,21.91,21.98,22.14,22.09,0.4200,0.4280,0.2710,0.2750,0.3140,0.3130,37,55,16NOV2022:16:30:01,13.4,11/16/2022 16:30:19,6.9,18,21.7800,5340,11/16/2022 16:30:02,5100,11/16/2022 16:39:45,5188,13.8,22.44,22.44,22.44,22.44,11/16/2022 16:35:07,11/16/2022 16:35:07,11/16/2022 16:35:06,11/16/2022 16:35:06,22.69,22.69,11/16/2022 16:35:14,11/16/2022 16:35:13,21.12,21.13,21.13,21.12,11/16/2022 16:33:22,11/16/2022 16:33:22,11/16/2022 16:33:22,11/16/2022 16:33:21,21.64,21.64,11/16/2022 16:37:10,11/16/2022 16:37:09,21.89,21.89,21.89,21.89,22.12,22.12,0.286,0.285,0.286,0.287,0.253,0.253,0
16NOV2022:17:00:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.7,22.03,22.05,21.95,22.02,11/16/2022 16:45:08,11/16/2022 16:45:07,11/16/2022 16:45:45,11/16/2022 16:45:46,22.18,22.13,11/16/2022 16:45:46,11/16/2022 16:45:46,19.38,19.32,20.43,20.51,11/16/2022 16:55:12,11/16/2022 16:55:12,11/16/2022 16:55:13,11/16/2022 16:55:13,20.53,20.49,11/16/2022 16:55:12,11/16/2022 16:55:12,21.32,21.31,21.29,21.36,21.60,21.55,0.4200,0.4300,0.2680,0.2690,0.2840,0.2840,17,24,16NOV2022:16:45:01,16.9,11/16/2022 16:56:47,6.9,10,18.8300,5130,11/16/2022 16:45:06,4920,11/16/2022 16:56:47,5031,13.4,21.89,21.89,21.89,21.89,11/16/2022 16:45:54,11/16/2022 16:45:54,11/16/2022 16:45:53,11/16/2022 16:45:53,22.03,22.04,11/16/2022 16:46:10,11/16/2022 16:46:10,20.47,20.48,20.47,20.47,11/16/2022 16:55:18,11/16/2022 16:55:17,11/16/2022 16:55:17,11/16/2022 16:55:17,20.98,20.98,11/16/2022 16:55:36,11/16/2022 16:55:35,21.32,21.32,21.32,21.32,21.57,21.57,0.276,0.275,0.276,0.277,0.214,0.214,0
16NOV2022:17:15:00,15min,Peter Sinks,UCC,270,20.6,21.7,19.5,21.73,21.73,21.59,21.65,11/16/2022 17:01:02,11/16/2022 17:01:02,11/16/2022 17:01:07,11/16/2022 17:01:07,21.95,21.90,11/16/2022 17:00:08,11/16/2022 17:00:08,18.72,18.69,19.13,19.18,11/16/2022 17:06:15,11/16/2022 17:06:15,11/16/2022 17:11:50,11/16/2022 17:11:50,19.41,19.37,11/16/2022 17:11:44,11/16/2022 17:11:44,20.47,20.44,20.43,20.50,20.76,20.72,0.6730,0.6740,0.5830,0.5850,0.5850,0.5850,6,11,16NOV2022:17:00:01,14.9,11/16/2022 17:06:27,5.2,17,27.2600,4980,11/16/2022 17:00:01,2490,11/16/2022 17:10:15,2923,13.1,21.61,21.61,21.61,21.61,11/16/2022 17:01:13,11/16/2022 17:01:12,11/16/2022 17:01:12,11/16/2022 17:01:12,21.79,21.79,11/16/2022 17:00:27,11/16/2022 17:00:26,19.2,19.2,19.2,19.2,11/16/2022 17:11:52,11/16/2022 17:11:51,11/16/2022 17:11:51,11/16/2022 17:11:51,19.7,19.7,11/16/2022 17:11:55,11/16/2022 17:11:54,20.48,20.48,20.48,20.47,20.77,20.77,0.59,0.589,0.59,0.591,0.553,0.553,0
16NOV2022:17:30:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.3,20.75,20.76,20.52,20.60,11/16/2022 17:17:37,11/16/2022 17:17:36,11/16/2022 17:20:05,11/16/2022 17:16:36,20.91,20.86,11/16/2022 17:17:33,11/16/2022 17:17:33,18.64,18.58,19.01,19.05,11/16/2022 17:29:14,11/16/2022 17:29:14,11/16/2022 17:29:20,11/16/2022 17:29:20,19.26,19.22,11/16/2022 17:29:16,11/16/2022 17:29:16,20.02,19.97,19.96,20.02,20.27,20.23,0.4230,0.4180,0.3110,0.3120,0.3130,0.3120,1,4,16NOV2022:17:15:01,14.5,11/16/2022 17:16:18,7.8,10,17.1700,2580,11/16/2022 17:16:16,2490,11/16/2022 17:15:01,2505,13.1,20.54,20.54,20.54,20.54,11/16/2022 17:17:46,11/16/2022 17:17:46,11/16/2022 17:17:46,11/16/2022 17:17:46,20.75,20.75,11/16/2022 17:17:53,11/16/2022 17:17:53,19.06,19.07,19.06,19.06,11/16/2022 17:29:26,11/16/2022 17:29:25,11/16/2022 17:29:25,11/16/2022 17:29:25,19.48,19.48,11/16/2022 17:29:45,11/16/2022 17:29:44,19.99,19.99,19.99,19.99,20.26,20.26,0.317,0.316,0.317,0.318,0.257,0.258,0
16NOV2022:17:45:00,15min,Peter Sinks,UCC,270,19.7,20.3,18.6,20.25,20.22,20.23,20.31,11/16/2022 17:30:46,11/16/2022 17:30:48,11/16/2022 17:30:43,11/16/2022 17:30:44,20.53,20.48,11/16/2022 17:30:56,11/16/2022 17:30:56,17.74,17.72,18.24,18.31,11/16/2022 17:35:07,11/16/2022 17:35:06,11/16/2022 17:35:13,11/16/2022 17:35:13,18.59,18.54,11/16/2022 17:35:13,11/16/2022 17:35:13,19.62,19.58,19.57,19.64,19.87,19.82,0.4240,0.4180,0.3220,0.3210,0.3130,0.3130,0,0,16NOV2022:17:30:01,19.3,11/16/2022 17:44:27,8.6,10,19.8700,2580,11/16/2022 17:30:16,2460,11/16/2022 17:35:50,2504,12.9,20.21,20.22,20.22,20.21,11/16/2022 17:30:56,11/16/2022 17:30:55,11/16/2022 17:30:55,11/16/2022 17:30:55,20.35,20.35,11/16/2022 17:31:06,11/16/2022 17:31:05,18.25,18.25,18.25,18.24,11/16/2022 17:35:17,11/16/2022 17:35:17,11/16/2022 17:35:17,11/16/2022 17:35:16,18.85,18.85,11/16/2022 17:35:31,11/16/2022 17:35:31,19.61,19.61,19.61,19.61,19.84,19.84,0.326,0.326,0.326,0.327,0.266,0.266,0
16NOV2022:18:00:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.0,19.95,19.91,19.95,20.01,11/16/2022 17:45:57,11/16/2022 17:52:32,11/16/2022 17:55:23,11/16/2022 17:55:24,20.08,20.03,11/16/2022 17:45:59,11/16/2022 17:45:59,18.40,18.33,18.58,18.67,11/16/2022 17:59:12,11/16/2022 17:59:12,11/16/2022 17:59:13,11/16/2022 17:59:13,19.04,18.99,11/16/2022 17:59:15,11/16/2022 17:59:15,19.44,19.40,19.41,19.47,19.67,19.62,0.2730,0.2680,0.2080,0.2050,0.2040,0.2040,-0,-0,16NOV2022:17:45:01,21.5,11/16/2022 17:55:13,9.7,5,17.7300,2580,11/16/2022 17:45:17,2460,11/16/2022 17:45:23,2500,13.1,19.77,19.77,19.77,19.77,11/16/2022 17:55:33,11/16/2022 17:55:33,11/16/2022 17:55:33,11/16/2022 17:55:32,19.96,19.96,11/16/2022 17:56:16,11/16/2022 17:56:15,18.72,18.72,18.72,18.72,11/16/2022 17:59:23,11/16/2022 17:59:23,11/16/2022 17:59:23,11/16/2022 17:59:23,19.22,19.22,11/16/2022 17:59:36,11/16/2022 17:59:35,19.43,19.43,19.43,19.43,19.64,19.64,0.191,0.19,0.191,0.191,0.151,0.151,0
16NOV2022:18:15:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.6,19.71,19.68,19.58,19.66,11/16/2022 18:01:19,11/16/2022 18:01:19,11/16/2022 18:00:01,11/16/2022 18:00:01,19.93,19.89,11/16/2022 18:00:01,11/16/2022 18:00:01,17.94,17.93,18.39,18.46,11/16/2022 18:12:10,11/16/2022 18:12:10,11/16/2022 18:07:27,11/16/2022 18:07:27,18.67,18.62,11/16/2022 18:07:25,11/16/2022 18:07:25,19.10,19.06,19.08,19.14,19.33,19.28,0.3090,0.3040,0.2340,0.2320,0.2030,0.2030,-0,-0,16NOV2022:18:00:01,16.9,11/16/2022 18:02:28,9.2,4,19.5100,2580,11/16/2022 18:02:31,2460,11/16/2022 18:00:23,2494,12.9,19.66,19.66,19.66,19.66,11/16/2022 18:00:01,11/16/2022 18:00:01,11/16/2022 18:00:01,11/16/2022 18:00:01,19.75,19.75,11/16/2022 18:00:12,11/16/2022 18:00:11,18.41,18.41,18.41,18.4,11/16/2022 18:07:36,11/16/2022 18:07:36,11/16/2022 18:07:36,11/16/2022 18:07:36,18.83,18.83,11/16/2022 18:07:48,11/16/2022 18:07:47,19.1,19.1,19.1,19.1,19.31,19.31,0.226,0.226,0.226,0.226,0.166,0.166,0
16NOV2022:18:30:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.2,19.60,19.55,19.42,19.49,11/16/2022 18:16:39,11/16/2022 18:16:36,11/16/2022 18:19:35,11/16/2022 18:19:37,19.71,19.66,11/16/2022 18:17:15,11/16/2022 18:17:15,17.04,17.02,17.47,17.55,11/16/2022 18:29:08,11/16/2022 18:29:08,11/16/2022 18:29:08,11/16/2022 18:29:08,18.14,18.09,11/16/2022 18:29:08,11/16/2022 18:29:08,18.90,18.87,18.86,18.93,19.13,19.08,0.4120,0.4070,0.3340,0.3260,0.2890,0.2890,-0,-0,16NOV2022:18:15:01,15.1,11/16/2022 18:22:19,7.7,351,19.3200,2580,11/16/2022 18:17:56,2460,11/16/2022 18:15:02,2487,12.9,19.4,19.4,19.4,19.4,11/16/2022 18:18:19,11/16/2022 18:18:19,11/16/2022 18:18:19,11/16/2022 18:18:19,19.49,19.49,11/16/2022 18:17:30,11/16/2022 18:17:30,17.91,17.91,17.91,17.9,11/16/2022 18:29:12,11/16/2022 18:29:12,11/16/2022 18:29:11,11/16/2022 18:29:11,18.53,18.53,11/16/2022 18:16:03,11/16/2022 18:16:02,18.89,18.89,18.89,18.89,19.11,19.11,0.32,0.32,0.32,0.321,0.243,0.243,0
16NOV2022:18:45:00,15min,Peter Sinks,UCC,270,18.9,19.7,17.7,19.89,19.79,19.50,19.60,11/16/2022 18:42:54,11/16/2022 18:42:40,11/16/2022 18:43:13,11/16/2022 18:43:14,20.08,20.03,11/16/2022 18:43:07,11/16/2022 18:43:07,16.46,16.44,16.91,17.04,11/16/2022 18:44:58,11/16/2022 18:44:58,11/16/2022 18:44:58,11/16/2022 18:44:58,17.39,17.35,11/16/2022 18:45:00,11/16/2022 18:45:00,18.79,18.75,18.65,18.71,19.05,19.01,0.5530,0.5500,0.4010,0.3930,0.4220,0.4210,-0,-0,16NOV2022:18:30:01,8.1,11/16/2022 18:30:08,3.0,341,41.4900,2520,11/16/2022 18:30:29,2460,11/16/2022 18:30:03,2484,13.1,19.5,19.49,19.5,19.5,11/16/2022 18:43:21,11/16/2022 18:43:21,11/16/2022 18:43:20,11/16/2022 18:43:20,19.87,19.87,11/16/2022 18:43:26,11/16/2022 18:43:21,17.27,17.25,17.23,17.21,11/16/2022 18:45:00,11/16/2022 18:45:00,11/16/2022 18:45:00,11/16/2022 18:45:00,18.06,18.05,11/16/2022 18:45:00,11/16/2022 18:45:00,18.74,18.74,18.74,18.74,19.05,19.05,0.403,0.403,0.405,0.406,0.351,0.352,0
16NOV2022:19:00:00,15min,Peter Sinks,UCC,270,18.3,19.3,16.8,19.40,19.32,19.19,19.21,11/16/2022 18:59:48,11/16/2022 18:59:14,11/16/2022 18:59:47,11/16/2022 18:59:47,19.56,19.51,11/16/2022 18:59:49,11/16/2022 18:59:49,15.94,15.86,16.43,16.51,11/16/2022 18:50:38,11/16/2022 18:50:38,11/16/2022 18:50:41,11/16/2022 18:50:41,16.94,16.90,11/16/2022 18:50:46,11/16/2022 18:50:46,18.21,18.17,18.05,18.11,18.43,18.38,0.6970,0.7100,0.5780,0.5660,0.5730,0.5730,-0,-0,16NOV2022:18:45:07,7.2,11/16/2022 18:52:41,3.2,344,26.9200,2490,11/16/2022 18:45:01,2460,11/16/2022 18:45:03,2480,13.0,19.21,19.21,19.21,19.21,11/16/2022 18:59:53,11/16/2022 18:59:53,11/16/2022 18:59:52,11/16/2022 18:59:52,19.33,19.33,11/16/2022 18:59:59,11/16/2022 18:59:58,16.46,16.46,16.46,16.46,11/16/2022 18:50:50,11/16/2022 18:50:50,11/16/2022 18:50:50,11/16/2022 18:50:50,17.11,17.11,11/16/2022 18:51:04,11/16/2022 18:51:04,18.12,18.12,18.12,18.12,18.38,18.39,0.587,0.586,0.587,0.588,0.518,0.518,0
16NOV2022:19:15:00,15min,Peter Sinks,UCC,270,18.9,19.7,17.7,19.80,19.75,19.74,19.78,11/16/2022 19:13:50,11/16/2022 19:13:50,11/16/2022 19:13:51,11/16/2022 19:13:51,19.93,19.88,11/16/2022 19:10:38,11/16/2022 19:10:38,16.55,16.46,17.07,17.16,11/16/2022 19:04:18,11/16/2022 19:04:18,11/16/2022 19:04:18,11/16/2022 19:04:18,17.54,17.50,11/16/2022 19:04:18,11/16/2022 19:04:18,18.78,18.74,18.75,18.80,19.02,18.97,0.5910,0.5860,0.5500,0.5460,0.5000,0.5000,-0,-0,16NOV2022:19:00:01,12.3,11/16/2022 19:12:17,6.4,348,20.4100,2550,11/16/2022 19:10:53,2460,11/16/2022 19:00:01,2478,13.0,19.61,19.6,19.6,19.61,11/16/2022 19:14:00,11/16/2022 19:14:00,11/16/2022 19:13:59,11/16/2022 19:13:59,19.7,19.7,11/16/2022 19:11:01,11/16/2022 19:11:00,17.41,17.42,17.41,17.4,11/16/2022 19:04:22,11/16/2022 19:04:21,11/16/2022 19:04:21,11/16/2022 19:04:21,18.05,18.05,11/16/2022 19:04:27,11/16/2022 19:04:26,18.77,18.77,18.77,18.77,18.99,18.99,0.528,0.527,0.528,0.528,0.472,0.472,0
16NOV2022:19:30:00,15min,Peter Sinks,UCC,270,18.9,19.9,17.9,19.97,19.95,20.06,20.10,11/16/2022 19:28:32,11/16/2022 19:28:32,11/16/2022 19:29:29,11/16/2022 19:29:29,19.93,19.89,11/16/2022 19:19:06,11/16/2022 19:19:06,16.71,16.67,17.53,17.63,11/16/2022 19:19:49,11/16/2022 19:19:49,11/16/2022 19:24:25,11/16/2022 19:24:25,17.99,17.94,11/16/2022 19:19:52,11/16/2022 19:19:52,18.84,18.80,18.83,18.89,19.06,19.02,0.6240,0.6190,0.5260,0.5180,0.4580,0.4580,-0,-0,16NOV2022:19:15:02,17.8,11/16/2022 19:27:31,7.2,356,20.5400,2550,11/16/2022 19:25:28,2460,11/16/2022 19:15:02,2478,13.0,19.87,19.87,19.87,19.87,11/16/2022 19:28:44,11/16/2022 19:28:44,11/16/2022 19:28:44,11/16/2022 19:28:43,19.83,19.83,11/16/2022 19:29:10,11/16/2022 19:29:09,17.6,17.61,17.6,17.6,11/16/2022 19:19:59,11/16/2022 19:19:58,11/16/2022 19:19:58,11/16/2022 19:19:58,18.18,18.18,11/16/2022 19:22:01,11/16/2022 19:22:01,18.84,18.84,18.84,18.84,19.04,19.04,0.508,0.507,0.508,0.509,0.392,0.392,0
16NOV2022:19:45:00,15min,Peter Sinks,UCC,270,18.9,20.0,17.8,20.15,20.12,19.89,19.93,11/16/2022 19:31:37,11/16/2022 19:31:37,11/16/2022 19:31:38,11/16/2022 19:31:38,20.23,20.18,11/16/2022 19:31:40,11/16/2022 19:31:40,17.06,17.02,17.29,17.39,11/16/2022 19:44:11,11/16/2022 19:44:11,11/16/2022 19:44:11,11/16/2022 19:44:11,17.62,17.58,11/16/2022 19:44:11,11/16/2022 19:44:11,18.80,18.76,18.74,18.80,19.04,18.99,0.6270,0.6260,0.5990,0.5970,0.5550,0.5550,-0,-0,16NOV2022:19:30:01,14.2,11/16/2022 19:39:12,7.4,360,21.3400,2550,11/16/2022 19:31:07,2460,11/16/2022 19:30:01,2472,13.0,19.9,19.9,19.9,19.91,11/16/2022 19:31:41,11/16/2022 19:31:41,11/16/2022 19:31:41,11/16/2022 19:31:41,20,20,11/16/2022 19:31:48,11/16/2022 19:31:48,17.58,17.59,17.58,17.58,11/16/2022 19:44:16,11/16/2022 19:44:16,11/16/2022 19:44:16,11/16/2022 19:44:16,18.1,18.1,11/16/2022 19:44:20,11/16/2022 19:44:19,18.79,18.79,18.79,18.79,19.03,19.03,0.58,0.58,0.58,0.581,0.537,0.537,0
16NOV2022:20:00:00,15min,Peter Sinks,UCC,270,17.5,18.6,16.4,18.68,18.65,18.38,18.43,11/16/2022 19:45:35,11/16/2022 19:45:35,11/16/2022 19:45:36,11/16/2022 19:45:36,18.89,18.84,11/16/2022 19:45:34,11/16/2022 19:45:34,15.35,15.33,16.10,16.14,11/16/2022 19:54:43,11/16/2022 19:54:43,11/16/2022 19:54:44,11/16/2022 19:54:44,16.20,16.16,11/16/2022 19:54:44,11/16/2022 19:54:44,17.40,17.36,17.26,17.32,17.66,17.61,0.5870,0.5860,0.4450,0.4440,0.5040,0.5040,-0,-0,16NOV2022:19:45:02,11.4,11/16/2022 19:56:00,6.7,8,11.9800,2520,11/16/2022 19:48:01,2460,11/16/2022 19:45:01,2466,13.0,18.47,18.47,18.47,18.47,11/16/2022 19:45:48,11/16/2022 19:45:48,11/16/2022 19:45:48,11/16/2022 19:45:48,18.69,18.69,11/16/2022 19:45:55,11/16/2022 19:45:54,16.09,16.1,16.09,16.09,11/16/2022 19:54:46,11/16/2022 19:54:46,11/16/2022 19:54:46,11/16/2022 19:54:46,16.72,16.72,11/16/2022 19:55:01,11/16/2022 19:55:00,17.34,17.34,17.34,17.34,17.66,17.65,0.478,0.477,0.477,0.478,0.486,0.486,0
16NOV2022:20:15:00,15min,Peter Sinks,UCC,270,17.1,18.0,14.1,18.09,18.01,17.84,17.88,11/16/2022 20:12:13,11/16/2022 20:12:13,11/16/2022 20:09:55,11/16/2022 20:08:36,18.15,18.10,11/16/2022 20:12:51,11/16/2022 20:12:51,12.71,12.63,13.82,13.82,11/16/2022 20:14:20,11/16/2022 20:14:20,11/16/2022 20:14:26,11/16/2022 20:14:26,14.12,14.07,11/16/2022 20:14:36,11/16/2022 20:14:36,16.96,16.93,16.84,16.89,17.23,17.18,0.9650,0.9590,0.7350,0.7320,0.7470,0.7460,-0,-0,16NOV2022:20:00:06,7.2,11/16/2022 20:06:29,3.3,339,32.8000,2520,11/16/2022 20:03:05,2460,11/16/2022 20:00:01,2468,13.0,17.86,17.86,17.86,17.86,11/16/2022 20:09:59,11/16/2022 20:09:58,11/16/2022 20:09:58,11/16/2022 20:09:58,18.06,18.06,11/16/2022 20:13:13,11/16/2022 20:13:12,13.73,13.73,13.72,13.72,11/16/2022 20:14:37,11/16/2022 20:14:36,11/16/2022 20:14:36,11/16/2022 20:14:36,14.46,14.46,11/16/2022 20:14:53,11/16/2022 20:14:53,16.92,16.92,16.91,16.91,17.25,17.24,0.775,0.774,0.776,0.777,0.609,0.613,0
16NOV2022:20:30:00,15min,Peter Sinks,UCC,270,18.3,19.4,15.0,19.72,19.53,19.50,19.60,11/16/2022 20:22:08,11/16/2022 20:22:08,11/16/2022 20:22:09,11/16/2022 20:22:10,19.64,19.60,11/16/2022 20:22:19,11/16/2022 20:22:19,15.25,15.30,15.54,15.60,11/16/2022 20:15:01,11/16/2022 20:15:01,11/16/2022 20:15:01,11/16/2022 20:15:01,15.39,15.34,11/16/2022 20:15:01,11/16/2022 20:15:01,18.22,18.14,18.07,18.12,18.38,18.34,0.7740,0.7520,0.7640,0.7610,0.7010,0.7010,-0,-0,16NOV2022:20:15:01,10.7,11/16/2022 20:21:34,3.0,342,74.9100,2520,11/16/2022 20:21:15,2460,11/16/2022 20:15:01,2470,13.0,19.48,19.48,19.48,19.49,11/16/2022 20:22:15,11/16/2022 20:22:14,11/16/2022 20:22:14,11/16/2022 20:22:14,19.38,19.38,11/16/2022 20:23:30,11/16/2022 20:23:30,15.34,15.36,15.37,15.39,11/16/2022 20:15:01,11/16/2022 20:15:01,11/16/2022 20:15:01,11/16/2022 20:15:01,14.62,14.63,11/16/2022 20:15:01,11/16/2022 20:15:01,18.12,18.12,18.12,18.12,18.3,18.3,0.757,0.755,0.754,0.754,0.8,0.796,0
16NOV2022:20:45:00,15min,Peter Sinks,UCC,270,18.2,19.0,16.8,19.05,18.99,19.07,19.13,11/16/2022 20:40:37,11/16/2022 20:40:37,11/16/2022 20:42:34,11/16/2022 20:42:34,19.21,19.16,11/16/2022 20:40:43,11/16/2022 20:40:43,15.88,15.80,16.73,16.79,11/16/2022 20:32:28,11/16/2022 20:32:28,11/16/2022 20:34:17,11/16/2022 20:34:08,16.95,16.90,11/16/2022 20:32:28,11/16/2022 20:32:28,18.13,18.09,17.99,18.04,18.38,18.34,0.6450,0.6360,0.5230,0.5250,0.5210,0.5210,-0,-0,16NOV2022:20:30:01,14.0,11/16/2022 20:41:48,4.9,10,28.1100,2550,11/16/2022 20:38:41,2430,11/16/2022 20:36:19,2468,13.0,18.98,18.98,18.98,18.98,11/16/2022 20:42:41,11/16/2022 20:42:41,11/16/2022 20:42:41,11/16/2022 20:42:40,19.03,19.03,11/16/2022 20:40:55,11/16/2022 20:40:55,16.68,16.68,16.68,16.68,11/16/2022 20:34:11,11/16/2022 20:34:11,11/16/2022 20:34:11,11/16/2022 20:34:10,17.01,17.01,11/16/2022 20:34:27,11/16/2022 20:34:26,18.06,18.06,18.06,18.06,18.37,18.37,0.534,0.533,0.534,0.535,0.477,0.478,0
16NOV2022:21:00:00,15min,Peter Sinks,UCC,270,18.4,19.3,17.5,19.56,19.55,19.34,19.36,11/16/2022 20:59:34,11/16/2022 20:59:33,11/16/2022 20:59:33,11/16/2022 20:59:35,19.51,19.46,11/16/2022 20:59:47,11/16/2022 20:59:47,16.67,16.61,16.93,17.05,11/16/2022 20:45:51,11/16/2022 20:45:51,11/16/2022 20:48:52,11/16/2022 20:48:53,17.57,17.52,11/16/2022 20:45:53,11/16/2022 20:45:53,18.33,18.29,18.28,18.34,18.55,18.50,0.5240,0.5190,0.4440,0.4380,0.3950,0.3950,-0,-0,16NOV2022:20:45:01,15.3,11/16/2022 20:51:40,7.7,356,19.8300,2550,11/16/2022 20:52:53,2430,11/16/2022 20:47:07,2466,13.0,19.37,19.37,19.37,19.37,11/16/2022 20:59:40,11/16/2022 20:59:39,11/16/2022 20:59:39,11/16/2022 20:59:39,19.29,19.3,11/16/2022 20:59:53,11/16/2022 20:59:52,17.21,17.21,17.21,17.2,11/16/2022 20:46:03,11/16/2022 20:46:03,11/16/2022 20:46:03,11/16/2022 20:46:03,17.73,17.73,11/16/2022 20:47:49,11/16/2022 20:47:48,18.3,18.3,18.31,18.31,18.5,18.5,0.431,0.43,0.431,0.431,0.342,0.342,0
16NOV2022:21:15:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.0,19.28,19.20,19.29,19.34,11/16/2022 21:11:00,11/16/2022 21:11:00,11/16/2022 21:12:59,11/16/2022 21:10:59,19.37,19.32,11/16/2022 21:00:13,11/16/2022 21:00:13,17.24,17.17,17.39,17.45,11/16/2022 21:07:32,11/16/2022 21:07:32,11/16/2022 21:07:33,11/16/2022 21:07:33,18.17,18.12,11/16/2022 21:07:32,11/16/2022 21:07:32,18.67,18.62,18.70,18.76,18.90,18.85,0.3110,0.3070,0.2870,0.2860,0.2360,0.2360,-0,-0,16NOV2022:21:00:04,20.0,11/16/2022 21:08:35,9.3,4,22.7400,2550,11/16/2022 21:00:54,2430,11/16/2022 21:00:08,2469,12.9,19.18,19.18,19.18,19.18,11/16/2022 21:11:49,11/16/2022 21:11:49,11/16/2022 21:11:48,11/16/2022 21:11:48,19.26,19.26,11/16/2022 21:12:10,11/16/2022 21:12:09,17.8,17.8,17.8,17.8,11/16/2022 21:07:43,11/16/2022 21:07:43,11/16/2022 21:07:43,11/16/2022 21:07:43,18.23,18.23,11/16/2022 21:07:45,11/16/2022 21:07:44,18.69,18.69,18.69,18.69,18.88,18.88,0.255,0.255,0.255,0.255,0.197,0.197,0
16NOV2022:21:30:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.5,19.70,19.67,19.66,19.71,11/16/2022 21:18:15,11/16/2022 21:18:14,11/16/2022 21:18:10,11/16/2022 21:18:12,19.96,19.91,11/16/2022 21:18:18,11/16/2022 21:18:18,18.01,17.95,18.24,18.29,11/16/2022 21:17:00,11/16/2022 21:17:00,11/16/2022 21:17:08,11/16/2022 21:17:08,18.61,18.57,11/16/2022 21:15:55,11/16/2022 21:15:55,18.99,18.94,19.01,19.08,19.21,19.17,0.2860,0.2840,0.2690,0.2710,0.2190,0.2180,-0,-0,16NOV2022:21:15:01,27.2,11/16/2022 21:29:04,12.6,11,15.9500,2550,11/16/2022 21:16:30,2430,11/16/2022 21:15:26,2490,13.0,19.65,19.66,19.65,19.65,11/16/2022 21:18:21,11/16/2022 21:18:21,11/16/2022 21:18:21,11/16/2022 21:18:20,19.74,19.74,11/16/2022 21:18:36,11/16/2022 21:18:35,18.3,18.3,18.3,18.3,11/16/2022 21:17:12,11/16/2022 21:17:12,11/16/2022 21:17:11,11/16/2022 21:17:11,18.75,18.75,11/16/2022 21:16:19,11/16/2022 21:16:18,19,19,19,19,19.19,19.19,0.239,0.239,0.239,0.239,0.187,0.187,0
16NOV2022:21:45:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.5,19.30,19.26,19.50,19.56,11/16/2022 21:30:06,11/16/2022 21:30:06,11/16/2022 21:31:21,11/16/2022 21:31:21,19.54,19.49,11/16/2022 21:41:11,11/16/2022 21:41:11,17.74,17.70,18.23,18.28,11/16/2022 21:38:32,11/16/2022 21:38:32,11/16/2022 21:38:36,11/16/2022 21:38:36,18.63,18.59,11/16/2022 21:33:18,11/16/2022 21:33:18,18.82,18.77,18.83,18.89,19.07,19.02,0.2620,0.2550,0.2150,0.2190,0.2040,0.2040,-0,-0,16NOV2022:21:30:01,21.3,11/16/2022 21:31:15,11.3,16,14.0500,2550,11/16/2022 21:30:41,2430,11/16/2022 21:30:01,2482,13.0,19.26,19.26,19.26,19.26,11/16/2022 21:31:32,11/16/2022 21:31:32,11/16/2022 21:31:32,11/16/2022 21:31:31,19.35,19.35,11/16/2022 21:30:29,11/16/2022 21:30:28,18.27,18.27,18.26,18.26,11/16/2022 21:38:41,11/16/2022 21:38:41,11/16/2022 21:38:41,11/16/2022 21:38:41,18.67,18.67,11/16/2022 21:39:19,11/16/2022 21:39:18,18.83,18.83,18.83,18.83,19.04,19.04,0.196,0.196,0.196,0.196,0.168,0.168,0
16NOV2022:22:00:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.0,19.42,19.38,19.38,19.46,11/16/2022 21:48:49,11/16/2022 21:48:49,11/16/2022 21:48:35,11/16/2022 21:51:46,19.55,19.51,11/16/2022 21:54:57,11/16/2022 21:54:57,17.18,17.15,17.49,17.57,11/16/2022 21:58:42,11/16/2022 21:58:42,11/16/2022 21:58:42,11/16/2022 21:58:42,18.21,18.16,11/16/2022 21:58:45,11/16/2022 21:58:45,18.74,18.70,18.74,18.81,19.02,18.97,0.3790,0.3730,0.3410,0.3410,0.3070,0.3070,-0,-0,16NOV2022:21:45:01,19.5,11/16/2022 21:46:07,8.6,17,34.2400,2550,11/16/2022 21:45:33,2430,11/16/2022 21:47:02,2474,13.0,19.29,19.29,19.29,19.29,11/16/2022 21:51:57,11/16/2022 21:51:57,11/16/2022 21:51:57,11/16/2022 21:51:56,19.41,19.41,11/16/2022 21:49:47,11/16/2022 21:49:46,17.74,17.74,17.74,17.74,11/16/2022 21:58:51,11/16/2022 21:58:51,11/16/2022 21:58:50,11/16/2022 21:58:50,18.32,18.32,11/16/2022 21:58:00,11/16/2022 21:57:59,18.75,18.75,18.75,18.75,19,19,0.321,0.321,0.321,0.322,0.271,0.271,0
16NOV2022:22:15:00,15min,Peter Sinks,UCC,270,18.7,19.3,18.1,19.30,19.25,19.02,19.09,11/16/2022 22:04:18,11/16/2022 22:04:18,11/16/2022 22:04:28,11/16/2022 22:04:16,19.48,19.44,11/16/2022 22:04:17,11/16/2022 22:04:17,17.41,17.33,17.78,17.86,11/16/2022 22:14:13,11/16/2022 22:14:13,11/16/2022 22:14:54,11/16/2022 22:14:17,18.14,18.09,11/16/2022 22:14:51,11/16/2022 22:14:51,18.59,18.54,18.54,18.60,18.87,18.83,0.3270,0.3210,0.2650,0.2640,0.2620,0.2620,-0,-0,16NOV2022:22:00:01,16.0,11/16/2022 22:09:33,7.0,14,28.7100,2550,11/16/2022 22:09:29,2430,11/16/2022 22:00:02,2465,12.8,19.12,19.12,19.12,19.12,11/16/2022 22:04:25,11/16/2022 22:04:25,11/16/2022 22:04:25,11/16/2022 22:04:25,19.39,19.39,11/16/2022 22:04:44,11/16/2022 22:04:43,17.93,17.93,17.93,17.93,11/16/2022 22:14:25,11/16/2022 22:14:25,11/16/2022 22:14:24,11/16/2022 22:14:24,18.29,18.28,11/16/2022 22:15:00,11/16/2022 22:15:00,18.57,18.57,18.57,18.57,18.86,18.86,0.261,0.261,0.261,0.261,0.214,0.214,0
16NOV2022:22:30:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.0,18.85,18.82,18.74,18.83,11/16/2022 22:17:02,11/16/2022 22:20:01,11/16/2022 22:16:10,11/16/2022 22:16:47,19.10,19.05,11/16/2022 22:20:17,11/16/2022 22:20:17,16.00,16.01,16.23,16.21,11/16/2022 22:28:46,11/16/2022 22:28:41,11/16/2022 22:28:46,11/16/2022 22:28:45,17.00,16.95,11/16/2022 22:28:45,11/16/2022 22:28:45,18.11,18.06,18.05,18.11,18.40,18.35,0.5070,0.5080,0.4220,0.4270,0.4350,0.4350,-0,-0,16NOV2022:22:29:09,12.7,11/16/2022 22:19:13,5.2,27,33.3700,2520,11/16/2022 22:16:04,2430,11/16/2022 22:17:23,2460,12.9,18.73,18.73,18.73,18.73,11/16/2022 22:16:58,11/16/2022 22:16:58,11/16/2022 22:16:58,11/16/2022 22:16:58,18.95,18.95,11/16/2022 22:23:48,11/16/2022 22:23:47,16.6,16.6,16.6,16.59,11/16/2022 22:28:51,11/16/2022 22:28:50,11/16/2022 22:28:50,11/16/2022 22:28:50,17.32,17.32,11/16/2022 22:29:09,11/16/2022 22:29:09,18.08,18.08,18.08,18.08,18.39,18.39,0.429,0.429,0.429,0.43,0.393,0.394,0
16NOV2022:22:45:00,15min,Peter Sinks,UCC,270,18.0,18.7,16.9,18.81,18.81,18.58,18.68,11/16/2022 22:31:23,11/16/2022 22:43:28,11/16/2022 22:36:26,11/16/2022 22:36:26,18.93,18.89,11/16/2022 22:31:14,11/16/2022 22:31:14,16.13,16.09,16.62,16.65,11/16/2022 22:34:47,11/16/2022 22:34:47,11/16/2022 22:32:14,11/16/2022 22:32:14,16.84,16.79,11/16/2022 22:34:47,11/16/2022 22:34:47,17.93,17.88,17.90,17.96,18.18,18.13,0.5320,0.5220,0.4190,0.4250,0.4340,0.4330,-0,-0,16NOV2022:22:44:37,16.2,11/16/2022 22:35:25,6.1,30,33.4500,2550,11/16/2022 22:35:26,2430,11/16/2022 22:30:40,2464,12.9,18.56,18.56,18.56,18.57,11/16/2022 22:31:26,11/16/2022 22:31:26,11/16/2022 22:31:25,11/16/2022 22:31:25,18.78,18.78,11/16/2022 22:44:12,11/16/2022 22:44:11,16.63,16.63,16.63,16.62,11/16/2022 22:34:52,11/16/2022 22:34:52,11/16/2022 22:34:52,11/16/2022 22:34:52,17.1,17.1,11/16/2022 22:34:59,11/16/2022 22:34:58,17.91,17.91,17.91,17.91,18.14,18.14,0.435,0.434,0.435,0.436,0.404,0.404,0
16NOV2022:23:00:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.8,18.93,18.90,18.85,18.92,11/16/2022 22:59:57,11/16/2022 22:59:57,11/16/2022 22:52:01,11/16/2022 22:52:01,19.06,19.01,11/16/2022 22:53:31,11/16/2022 22:53:31,17.27,17.24,17.68,17.74,11/16/2022 22:53:55,11/16/2022 22:53:55,11/16/2022 22:54:14,11/16/2022 22:54:13,17.86,17.82,11/16/2022 22:54:10,11/16/2022 22:54:10,18.28,18.23,18.26,18.33,18.50,18.45,0.3130,0.3080,0.2820,0.2860,0.2510,0.2510,-0,-0,16NOV2022:22:58:11,20.4,11/16/2022 22:57:37,9.2,17,18.1300,2550,11/16/2022 22:46:50,2430,11/16/2022 22:45:14,2472,12.9,18.77,18.77,18.77,18.77,11/16/2022 22:52:13,11/16/2022 22:52:13,11/16/2022 22:52:12,11/16/2022 22:52:12,18.91,18.92,11/16/2022 22:52:34,11/16/2022 22:52:33,17.68,17.68,17.67,17.67,11/16/2022 22:54:09,11/16/2022 22:54:09,11/16/2022 22:54:09,11/16/2022 22:54:09,17.97,17.97,11/16/2022 22:54:27,11/16/2022 22:54:26,18.27,18.27,18.27,18.27,18.47,18.47,0.264,0.264,0.264,0.265,0.218,0.218,0
16NOV2022:23:15:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.9,18.91,18.83,18.87,18.94,11/16/2022 23:00:01,11/16/2022 23:00:01,11/16/2022 23:00:19,11/16/2022 23:00:19,19.01,18.96,11/16/2022 23:10:39,11/16/2022 23:10:39,17.27,17.23,17.49,17.53,11/16/2022 23:02:23,11/16/2022 23:02:23,11/16/2022 23:02:23,11/16/2022 23:02:23,18.02,17.97,11/16/2022 23:02:22,11/16/2022 23:02:22,18.26,18.21,18.25,18.32,18.49,18.44,0.3040,0.2990,0.2510,0.2550,0.2200,0.2200,-0,-0,16NOV2022:23:03:57,20.8,11/16/2022 23:09:23,9.3,18,19.3500,2550,11/16/2022 23:00:15,2430,11/16/2022 23:00:34,2469,12.8,18.81,18.81,18.81,18.81,11/16/2022 23:10:44,11/16/2022 23:10:43,11/16/2022 23:10:43,11/16/2022 23:10:43,18.87,18.87,11/16/2022 23:11:01,11/16/2022 23:11:05,17.71,17.7,17.71,17.71,11/16/2022 23:09:25,11/16/2022 23:09:25,11/16/2022 23:09:25,11/16/2022 23:09:24,18.14,18.13,11/16/2022 23:14:12,11/16/2022 23:14:11,18.27,18.27,18.27,18.27,18.47,18.47,0.235,0.235,0.235,0.235,0.17,0.17,0
16NOV2022:23:30:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.4,18.58,18.50,18.58,18.66,11/16/2022 23:28:42,11/16/2022 23:28:42,11/16/2022 23:28:29,11/16/2022 23:28:30,18.79,18.74,11/16/2022 23:28:43,11/16/2022 23:28:43,16.96,16.94,17.16,17.20,11/16/2022 23:21:57,11/16/2022 23:21:57,11/16/2022 23:21:57,11/16/2022 23:21:57,17.52,17.47,11/16/2022 23:26:00,11/16/2022 23:26:00,17.92,17.88,17.94,18.01,18.16,18.12,0.2930,0.2870,0.2680,0.2710,0.2200,0.2200,-0,-0,16NOV2022:23:15:02,18.2,11/16/2022 23:29:34,10.1,21,15.9500,2550,11/16/2022 23:16:15,2430,11/16/2022 23:15:22,2471,12.9,18.48,18.48,18.48,18.48,11/16/2022 23:28:44,11/16/2022 23:28:43,11/16/2022 23:28:43,11/16/2022 23:28:43,18.53,18.53,11/16/2022 23:29:03,11/16/2022 23:29:02,17.3,17.3,17.3,17.3,11/16/2022 23:22:10,11/16/2022 23:22:09,11/16/2022 23:22:09,11/16/2022 23:22:09,17.59,17.59,11/16/2022 23:22:23,11/16/2022 23:22:23,17.94,17.94,17.94,17.94,18.14,18.14,0.239,0.239,0.239,0.239,0.192,0.191,0
16NOV2022:23:45:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.2,18.76,18.71,18.85,18.92,11/16/2022 23:30:19,11/16/2022 23:30:20,11/16/2022 23:30:17,11/16/2022 23:30:18,18.79,18.75,11/16/2022 23:38:37,11/16/2022 23:38:37,16.50,16.43,16.87,16.91,11/16/2022 23:42:32,11/16/2022 23:44:57,11/16/2022 23:41:37,11/16/2022 23:41:37,17.30,17.25,11/16/2022 23:41:34,11/16/2022 23:41:34,17.89,17.85,17.87,17.94,18.15,18.10,0.4080,0.4030,0.3690,0.3730,0.3120,0.3120,-0,-0,16NOV2022:23:30:02,18.0,11/16/2022 23:33:41,8.9,18,16.1800,2550,11/16/2022 23:33:42,2430,11/16/2022 23:30:29,2463,12.9,18.68,18.68,18.68,18.68,11/16/2022 23:30:27,11/16/2022 23:30:27,11/16/2022 23:30:26,11/16/2022 23:30:26,18.58,18.59,11/16/2022 23:30:44,11/16/2022 23:30:43,16.94,16.94,16.94,16.94,11/16/2022 23:41:43,11/16/2022 23:41:43,11/16/2022 23:41:42,11/16/2022 23:41:42,17.5,17.5,11/16/2022 23:41:58,11/16/2022 23:41:57,17.9,17.9,17.9,17.9,18.13,18.13,0.341,0.341,0.341,0.342,0.274,0.274,0
17NOV2022:00:00:00,15min,Peter Sinks,UCC,270,17.7,18.3,16.9,18.40,18.32,18.23,18.27,11/16/2022 23:58:43,11/16/2022 23:58:43,11/16/2022 23:59:14,11/16/2022 23:59:14,18.56,18.51,11/16/2022 23:59:15,11/16/2022 23:59:15,15.86,15.80,16.45,16.48,11/16/2022 23:45:22,11/16/2022 23:45:21,11/16/2022 23:47:09,11/16/2022 23:47:09,16.85,16.80,11/16/2022 23:45:21,11/16/2022 23:45:21,17.58,17.53,17.57,17.64,17.82,17.77,0.4280,0.4180,0.3570,0.3620,0.3350,0.3350,-0,-0,16NOV2022:23:58:05,19.3,11/16/2022 23:57:08,8.5,15,24.3500,2550,11/16/2022 23:53:02,2430,11/16/2022 23:45:03,2463,12.8,18.22,18.22,18.22,18.22,11/16/2022 23:58:51,11/16/2022 23:58:51,11/16/2022 23:58:51,11/16/2022 23:58:51,18.3,18.31,11/16/2022 23:59:22,11/16/2022 23:59:22,16.68,16.68,16.68,16.67,11/16/2022 23:45:26,11/16/2022 23:45:26,11/16/2022 23:45:26,11/16/2022 23:45:26,17.08,17.08,11/16/2022 23:45:37,11/16/2022 23:45:36,17.57,17.57,17.57,17.57,17.79,17.79,0.356,0.356,0.356,0.356,0.297,0.297,0
17NOV2022:00:15:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.2,18.29,18.26,18.21,18.28,11/17/2022 00:02:35,11/17/2022 00:08:56,11/17/2022 00:08:08,11/17/2022 00:08:08,18.56,18.51,11/17/2022 00:08:56,11/17/2022 00:08:56,16.71,16.67,16.89,16.93,11/17/2022 00:05:07,11/17/2022 00:05:07,11/17/2022 00:13:15,11/17/2022 00:13:15,17.29,17.24,11/17/2022 00:13:58,11/17/2022 00:13:58,17.69,17.64,17.67,17.73,17.93,17.88,0.3500,0.3440,0.2780,0.2800,0.2690,0.2690,-0,-0,17NOV2022:00:13:56,20.4,11/17/2022 00:02:13,10.2,9,15.1500,2550,11/17/2022 00:02:23,2430,11/17/2022 00:00:04,2464,12.8,18.21,18.21,18.21,18.21,11/17/2022 00:08:58,11/17/2022 00:08:58,11/17/2022 00:08:58,11/17/2022 00:08:57,18.35,18.35,11/17/2022 00:09:08,11/17/2022 00:09:08,17.01,17.01,17.01,17.01,11/17/2022 00:13:18,11/17/2022 00:13:18,11/17/2022 00:13:18,11/17/2022 00:13:17,17.48,17.48,11/17/2022 00:13:26,11/17/2022 00:13:25,17.68,17.68,17.68,17.68,17.91,17.91,0.277,0.277,0.277,0.278,0.234,0.234,0
17NOV2022:00:30:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.4,18.52,18.48,18.11,18.19,11/17/2022 00:24:24,11/17/2022 00:24:23,11/17/2022 00:22:40,11/17/2022 00:22:39,18.55,18.50,11/17/2022 00:24:21,11/17/2022 00:24:21,16.62,16.61,16.93,16.98,11/17/2022 00:20:26,11/17/2022 00:20:26,11/17/2022 00:27:47,11/17/2022 00:19:10,17.43,17.38,11/17/2022 00:22:26,11/17/2022 00:22:26,17.71,17.66,17.70,17.76,17.94,17.89,0.3320,0.3270,0.2440,0.2480,0.2410,0.2410,-0,-0,17NOV2022:00:29:09,20.2,11/17/2022 00:17:16,9.0,16,23.0200,2550,11/17/2022 00:15:44,2430,11/17/2022 00:15:09,2464,12.9,18.26,18.26,18.26,18.26,11/17/2022 00:24:32,11/17/2022 00:24:31,11/17/2022 00:24:31,11/17/2022 00:24:32,18.43,18.43,11/17/2022 00:24:47,11/17/2022 00:24:46,17.19,17.19,17.19,17.19,11/17/2022 00:28:17,11/17/2022 00:28:17,11/17/2022 00:28:17,11/17/2022 00:28:16,17.54,17.53,11/17/2022 00:19:29,11/17/2022 00:19:29,17.71,17.71,17.71,17.71,17.91,17.91,0.238,0.238,0.238,0.239,0.197,0.197,0
17NOV2022:00:45:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.0,18.37,18.31,18.53,18.60,11/17/2022 00:37:13,11/17/2022 00:37:13,11/17/2022 00:37:13,11/17/2022 00:37:13,18.41,18.36,11/17/2022 00:41:06,11/17/2022 00:41:06,16.11,16.07,16.29,16.37,11/17/2022 00:33:17,11/17/2022 00:33:17,11/17/2022 00:33:17,11/17/2022 00:33:17,17.06,17.01,11/17/2022 00:30:51,11/17/2022 00:30:51,17.62,17.57,17.62,17.68,17.86,17.81,0.3650,0.3570,0.3320,0.3360,0.2610,0.2610,-0,-0,17NOV2022:00:35:14,20.6,11/17/2022 00:33:19,9.3,23,16.5500,2550,11/17/2022 00:35:59,2430,11/17/2022 00:30:03,2462,12.9,18.37,18.36,18.37,18.37,11/17/2022 00:37:20,11/17/2022 00:37:20,11/17/2022 00:37:20,11/17/2022 00:37:19,18.27,18.27,11/17/2022 00:37:31,11/17/2022 00:37:31,16.8,16.8,16.8,16.8,11/17/2022 00:33:23,11/17/2022 00:33:23,11/17/2022 00:33:22,11/17/2022 00:33:22,17.25,17.25,11/17/2022 00:31:07,11/17/2022 00:31:07,17.63,17.63,17.63,17.63,17.85,17.85,0.297,0.296,0.297,0.297,0.216,0.216,0
17NOV2022:01:00:00,15min,Peter Sinks,UCC,270,16.5,17.3,15.7,17.39,17.29,17.35,17.43,11/17/2022 00:50:08,11/17/2022 00:50:08,11/17/2022 00:50:10,11/17/2022 00:50:10,17.22,17.17,11/17/2022 00:50:21,11/17/2022 00:50:21,14.91,14.86,15.45,15.46,11/17/2022 00:50:53,11/17/2022 00:50:53,11/17/2022 00:50:53,11/17/2022 00:50:53,15.80,15.76,11/17/2022 00:54:53,11/17/2022 00:54:53,16.38,16.34,16.37,16.43,16.68,16.63,0.4050,0.4010,0.3280,0.3340,0.3140,0.3140,-0,-0,17NOV2022:00:45:06,9.6,11/17/2022 00:48:23,5.3,33,18.9900,2490,11/17/2022 00:48:42,2430,11/17/2022 00:45:03,2450,12.9,17.19,17.19,17.19,17.19,11/17/2022 00:50:16,11/17/2022 00:50:16,11/17/2022 00:50:16,11/17/2022 00:50:16,17.46,17.45,11/17/2022 00:45:01,11/17/2022 00:45:01,15.58,15.58,15.58,15.57,11/17/2022 00:55:04,11/17/2022 00:55:04,11/17/2022 00:55:04,11/17/2022 00:55:04,15.88,15.88,11/17/2022 00:55:32,11/17/2022 00:55:30,16.38,16.38,16.38,16.38,16.66,16.66,0.317,0.316,0.317,0.317,0.287,0.286,0
17NOV2022:01:15:00,15min,Peter Sinks,UCC,270,16.1,17.2,14.5,17.14,17.11,17.02,17.11,11/17/2022 01:04:29,11/17/2022 01:03:50,11/17/2022 01:04:12,11/17/2022 01:04:12,17.45,17.41,11/17/2022 01:04:35,11/17/2022 01:04:35,12.29,12.08,13.44,13.37,11/17/2022 01:11:47,11/17/2022 01:11:47,11/17/2022 01:11:48,11/17/2022 01:11:48,14.47,14.42,11/17/2022 01:01:04,11/17/2022 01:01:04,15.94,15.88,15.95,16.02,16.25,16.21,0.8170,0.8080,0.5690,0.5800,0.5910,0.5910,-0,-0,17NOV2022:01:00:11,9.0,11/17/2022 01:14:39,3.6,43,28.8700,2460,11/17/2022 01:00:01,2430,11/17/2022 01:00:02,2449,12.8,17.05,17.05,17.05,17.05,11/17/2022 01:04:40,11/17/2022 01:04:41,11/17/2022 01:04:39,11/17/2022 01:04:39,17.37,17.37,11/17/2022 01:04:55,11/17/2022 01:04:54,13.89,13.9,13.9,13.88,11/17/2022 01:11:57,11/17/2022 01:11:57,11/17/2022 01:11:56,11/17/2022 01:11:56,15.09,15.09,11/17/2022 01:01:24,11/17/2022 01:01:24,15.95,15.95,15.95,15.95,16.24,16.24,0.599,0.597,0.599,0.6,0.522,0.522,0
17NOV2022:01:30:00,15min,Peter Sinks,UCC,270,17.0,17.6,15.1,17.70,17.68,17.62,17.68,11/17/2022 01:17:01,11/17/2022 01:17:01,11/17/2022 01:27:13,11/17/2022 01:27:12,17.83,17.78,11/17/2022 01:17:00,11/17/2022 01:17:00,14.29,14.31,14.58,14.59,11/17/2022 01:29:46,11/17/2022 01:29:46,11/17/2022 01:29:46,11/17/2022 01:29:46,15.21,15.17,11/17/2022 01:29:49,11/17/2022 01:29:49,16.84,16.79,16.82,16.88,17.12,17.07,0.6480,0.6310,0.5710,0.5790,0.5300,0.5300,-0,-0,17NOV2022:01:15:05,14.5,11/17/2022 01:17:22,6.7,27,21.8600,2520,11/17/2022 01:17:25,2430,11/17/2022 01:15:01,2450,12.8,17.54,17.54,17.54,17.53,11/17/2022 01:17:02,11/17/2022 01:17:01,11/17/2022 01:17:01,11/17/2022 01:17:01,17.64,17.64,11/17/2022 01:17:20,11/17/2022 01:17:20,14.67,14.68,14.67,14.67,11/17/2022 01:29:51,11/17/2022 01:29:50,11/17/2022 01:29:50,11/17/2022 01:29:50,15.54,15.54,11/17/2022 01:30:00,11/17/2022 01:30:00,16.83,16.83,16.83,16.83,17.11,17.11,0.565,0.565,0.566,0.566,0.453,0.455,0
17NOV2022:01:45:00,15min,Peter Sinks,UCC,270,15.9,17.0,13.8,17.12,17.04,17.00,17.08,11/17/2022 01:34:53,11/17/2022 01:34:53,11/17/2022 01:34:56,11/17/2022 01:34:53,17.16,17.11,11/17/2022 01:35:14,11/17/2022 01:35:14,12.46,12.42,13.44,13.46,11/17/2022 01:32:12,11/17/2022 01:32:12,11/17/2022 01:32:14,11/17/2022 01:32:14,13.87,13.82,11/17/2022 01:30:47,11/17/2022 01:30:47,15.74,15.69,15.81,15.87,16.04,15.99,0.9400,0.9270,0.7990,0.8100,0.7690,0.7690,-0,-0,17NOV2022:01:31:02,6.8,11/17/2022 01:33:12,3.6,49,28.7900,2460,11/17/2022 01:30:01,2430,11/17/2022 01:30:02,2447,12.9,16.95,16.94,16.95,16.95,11/17/2022 01:35:00,11/17/2022 01:35:00,11/17/2022 01:35:00,11/17/2022 01:35:00,16.99,16.99,11/17/2022 01:35:23,11/17/2022 01:35:23,13.47,13.47,13.47,13.46,11/17/2022 01:32:20,11/17/2022 01:32:20,11/17/2022 01:32:20,11/17/2022 01:32:19,14.08,14.08,11/17/2022 01:31:13,11/17/2022 01:31:13,15.77,15.77,15.77,15.77,16,16,0.792,0.79,0.792,0.793,0.714,0.714,0
17NOV2022:02:00:00,15min,Peter Sinks,UCC,270,14.9,16.8,11.7,17.16,17.08,16.77,16.85,11/17/2022 01:46:16,11/17/2022 01:46:15,11/17/2022 01:46:09,11/17/2022 01:46:08,17.09,17.04,11/17/2022 01:46:13,11/17/2022 01:46:13,9.50,9.34,10.78,10.72,11/17/2022 01:58:20,11/17/2022 01:58:18,11/17/2022 01:58:31,11/17/2022 01:58:30,11.49,11.45,11/17/2022 01:58:32,11/17/2022 01:58:32,14.77,14.72,14.89,14.95,15.10,15.06,1.2750,1.2770,1.0510,1.0720,0.9830,0.9820,-0,-0,17NOV2022:01:45:27,7.2,11/17/2022 01:59:55,3.4,52,18.6000,2460,11/17/2022 01:45:01,2430,11/17/2022 01:45:02,2445,12.9,16.86,16.87,16.86,16.86,11/17/2022 01:46:19,11/17/2022 01:46:19,11/17/2022 01:46:19,11/17/2022 01:46:19,16.74,16.74,11/17/2022 01:46:23,11/17/2022 01:46:23,10.68,10.71,10.69,10.66,11/17/2022 01:58:33,11/17/2022 01:58:33,11/17/2022 01:58:32,11/17/2022 01:58:32,12.61,12.6,11/17/2022 01:58:48,11/17/2022 01:58:47,14.84,14.84,14.84,14.84,15.11,15.11,1.033,1.031,1.033,1.035,0.908,0.908,0
17NOV2022:02:15:00,15min,Peter Sinks,UCC,270,15.4,17.0,12.7,17.16,17.13,17.12,17.22,11/17/2022 02:13:44,11/17/2022 02:13:46,11/17/2022 02:07:03,11/17/2022 02:07:03,17.32,17.27,11/17/2022 02:02:21,11/17/2022 02:02:21,10.73,10.65,11.79,11.75,11/17/2022 02:10:41,11/17/2022 02:10:41,11/17/2022 02:09:30,11/17/2022 02:09:30,12.39,12.34,11/17/2022 02:09:30,11/17/2022 02:09:30,15.25,15.21,15.25,15.32,15.60,15.55,1.3190,1.3070,1.0340,1.0570,1.0360,1.0360,-0,-0,17NOV2022:02:00:02,7.7,11/17/2022 02:05:34,4.2,37,19.8300,2460,11/17/2022 02:00:01,2430,11/17/2022 02:00:02,2444,12.8,16.94,16.94,16.94,16.94,11/17/2022 02:07:10,11/17/2022 02:07:09,11/17/2022 02:07:09,11/17/2022 02:07:09,17.04,17.04,11/17/2022 02:02:35,11/17/2022 02:02:34,12.14,12.16,12.14,12.13,11/17/2022 02:09:33,11/17/2022 02:09:33,11/17/2022 02:09:33,11/17/2022 02:09:33,13.2,13.2,11/17/2022 02:09:46,11/17/2022 02:09:45,15.27,15.27,15.27,15.27,15.59,15.59,1.051,1.05,1.053,1.055,0.917,0.918,0
17NOV2022:02:30:00,15min,Peter Sinks,UCC,270,9.3,14.6,4.3,15.10,14.81,14.62,14.72,11/17/2022 02:18:35,11/17/2022 02:18:35,11/17/2022 02:18:35,11/17/2022 02:18:27,14.92,14.88,11/17/2022 02:18:34,11/17/2022 02:18:34,2.69,2.83,4.96,4.82,11/17/2022 02:25:18,11/17/2022 02:25:17,11/17/2022 02:25:19,11/17/2022 02:25:18,3.73,3.69,11/17/2022 02:25:18,11/17/2022 02:25:18,9.12,9.10,9.57,9.62,9.46,9.42,3.2110,3.1750,2.8630,2.8760,3.0080,3.0060,-0,-0,17NOV2022:02:22:28,3.7,11/17/2022 02:16:51,1.6,54,61.3100,2460,11/17/2022 02:15:01,2430,11/17/2022 02:15:02,2439,12.8,14.73,14.73,14.73,14.74,11/17/2022 02:18:38,11/17/2022 02:18:37,11/17/2022 02:18:37,11/17/2022 02:18:37,14.54,14.54,11/17/2022 02:18:46,11/17/2022 02:18:46,4.18,4.197,4.178,4.16,11/17/2022 02:25:23,11/17/2022 02:25:22,11/17/2022 02:25:22,11/17/2022 02:25:22,4.346,4.346,11/17/2022 02:25:32,11/17/2022 02:25:31,9.41,9.41,9.41,9.41,9.55,9.55,2.945,2.943,2.945,2.946,2.973,2.972,0
17NOV2022:02:45:00,15min,Peter Sinks,UCC,270,3.8,8.5,-0.0,12.16,12.46,8.49,8.27,11/17/2022 02:38:23,11/17/2022 02:38:23,11/17/2022 02:38:24,11/17/2022 02:38:24,9.55,9.51,11/17/2022 02:38:28,11/17/2022 02:38:28,-2.90,-2.99,0.40,0.31,11/17/2022 02:38:47,11/17/2022 02:38:47,11/17/2022 02:38:56,11/17/2022 02:38:55,0.16,0.12,11/17/2022 02:37:13,11/17/2022 02:37:13,3.76,3.70,3.85,3.93,3.95,3.91,2.3330,2.2970,1.4230,1.4580,1.6880,1.6860,-0,-0,17NOV2022:02:30:19,3.1,11/17/2022 02:30:07,0.9,308,69.8000,2460,11/17/2022 02:30:04,2400,11/17/2022 02:37:03,2436,12.8,9.29,9.27,9.29,9.3,11/17/2022 02:38:33,11/17/2022 02:38:33,11/17/2022 02:38:33,11/17/2022 02:38:33,7.624,7.626,11/17/2022 02:38:41,11/17/2022 02:38:40,-0.575,-0.558,-0.578,-0.6,11/17/2022 02:39:01,11/17/2022 02:39:00,11/17/2022 02:39:00,11/17/2022 02:39:00,0.535,0.534,11/17/2022 02:37:28,11/17/2022 02:37:28,3.807,3.808,3.807,3.807,3.936,3.936,1.71,1.706,1.71,1.714,1.471,1.471,0
17NOV2022:03:00:00,15min,Peter Sinks,UCC,270,3.6,12.9,-1.2,15.13,14.44,14.58,14.79,11/17/2022 02:59:07,11/17/2022 02:59:07,11/17/2022 02:59:53,11/17/2022 02:59:51,13.13,13.09,11/17/2022 02:59:55,11/17/2022 02:59:55,-1.98,-2.00,-0.97,-0.98,11/17/2022 02:47:45,11/17/2022 02:50:00,11/17/2022 02:50:10,11/17/2022 02:50:10,-1.19,-1.22,11/17/2022 02:50:07,11/17/2022 02:50:07,3.52,3.42,3.11,3.19,3.67,3.63,3.5940,3.4900,3.2120,3.2740,2.9110,2.9090,-0,-0,17NOV2022:02:47:12,8.1,11/17/2022 02:58:49,1.3,114,67.2200,2460,11/17/2022 02:45:03,2400,11/17/2022 02:50:05,2434,12.8,14.34,14.33,14.34,14.34,11/17/2022 02:59:59,11/17/2022 02:59:59,11/17/2022 02:59:59,11/17/2022 02:59:58,11.4,11.49,11/17/2022 03:00:00,11/17/2022 03:00:00,-1.298,-1.29,-1.297,-1.304,11/17/2022 02:50:12,11/17/2022 02:50:12,11/17/2022 02:50:12,11/17/2022 02:50:11,-1.023,-1.023,11/17/2022 02:50:25,11/17/2022 02:50:24,3.241,3.243,3.245,3.247,3.553,3.555,3.073,3.075,3.083,3.091,2.566,2.572,0
17NOV2022:03:15:00,15min,Peter Sinks,UCC,270,13.3,16.8,7.4,17.21,17.01,17.00,17.10,11/17/2022 03:05:02,11/17/2022 03:05:02,11/17/2022 03:04:06,11/17/2022 03:04:06,17.17,17.13,11/17/2022 03:05:08,11/17/2022 03:05:08,4.97,5.05,7.25,7.51,11/17/2022 03:10:21,11/17/2022 03:10:21,11/17/2022 03:10:20,11/17/2022 03:10:20,6.87,6.83,11/17/2022 03:10:21,11/17/2022 03:10:21,13.27,13.07,13.44,13.53,13.36,13.32,2.9610,2.8230,2.6790,2.6790,2.5650,2.5640,-0,-0,17NOV2022:03:14:58,7.0,11/17/2022 03:03:04,3.3,123,45.9300,2490,11/17/2022 03:01:41,2430,11/17/2022 03:00:01,2441,12.8,16.85,16.85,16.85,16.85,11/17/2022 03:05:04,11/17/2022 03:05:04,11/17/2022 03:05:04,11/17/2022 03:05:04,16.82,16.83,11/17/2022 03:05:20,11/17/2022 03:05:20,6.772,6.781,6.769,6.758,11/17/2022 03:10:24,11/17/2022 03:10:23,11/17/2022 03:10:23,11/17/2022 03:10:23,8.07,8.07,11/17/2022 03:10:35,11/17/2022 03:10:34,13.38,13.37,13.37,13.37,13.4,13.4,2.686,2.686,2.688,2.691,2.446,2.448,0
17NOV2022:03:30:00,15min,Peter Sinks,UCC,270,6.8,10.5,2.3,11.39,11.22,10.00,10.08,11/17/2022 03:22:12,11/17/2022 03:22:13,11/17/2022 03:16:05,11/17/2022 03:16:04,11.21,11.16,11/17/2022 03:22:27,11/17/2022 03:22:27,0.29,0.28,1.82,2.05,11/17/2022 03:27:22,11/17/2022 03:27:22,11/17/2022 03:27:23,11/17/2022 03:27:23,2.26,2.22,11/17/2022 03:27:57,11/17/2022 03:27:57,6.68,6.64,6.55,6.63,6.93,6.89,2.3940,2.3630,1.7870,1.7580,2.0680,2.0660,-0,-0,17NOV2022:03:15:34,5.0,11/17/2022 03:20:33,1.5,341,31.9200,2460,11/17/2022 03:15:01,2400,11/17/2022 03:20:29,2434,12.8,10.15,10.14,10.15,10.15,11/17/2022 03:16:07,11/17/2022 03:16:06,11/17/2022 03:16:06,11/17/2022 03:16:06,10.89,10.89,11/17/2022 03:22:37,11/17/2022 03:22:37,1.903,1.92,1.902,1.883,11/17/2022 03:27:33,11/17/2022 03:27:32,11/17/2022 03:27:32,11/17/2022 03:27:32,2.709,2.709,11/17/2022 03:28:21,11/17/2022 03:28:20,6.644,6.644,6.643,6.642,6.94,6.939,1.976,1.974,1.975,1.977,1.993,1.993,0
17NOV2022:03:45:00,15min,Peter Sinks,UCC,270,6.4,11.1,2.0,11.72,11.70,10.85,10.95,11/17/2022 03:43:07,11/17/2022 03:43:07,11/17/2022 03:43:02,11/17/2022 03:43:01,11.21,11.17,11/17/2022 03:43:20,11/17/2022 03:43:20,-0.51,-0.54,1.34,1.21,11/17/2022 03:33:53,11/17/2022 03:33:53,11/17/2022 03:31:04,11/17/2022 03:31:04,1.96,1.93,11/17/2022 03:31:05,11/17/2022 03:31:05,6.32,6.24,6.45,6.51,6.51,6.47,2.6950,2.6410,2.0780,2.0960,2.1330,2.1320,-0,-0,17NOV2022:03:30:13,5.9,11/17/2022 03:42:38,1.9,336,80.5000,2460,11/17/2022 03:30:10,2400,11/17/2022 03:31:28,2432,12.7,11.15,11.16,11.15,11.15,11/17/2022 03:43:15,11/17/2022 03:43:15,11/17/2022 03:43:15,11/17/2022 03:43:15,10.99,10.99,11/17/2022 03:43:30,11/17/2022 03:43:29,1.415,1.426,1.412,1.4,11/17/2022 03:31:11,11/17/2022 03:31:11,11/17/2022 03:31:11,11/17/2022 03:31:11,2.655,2.654,11/17/2022 03:31:28,11/17/2022 03:31:28,6.378,6.378,6.378,6.378,6.471,6.471,2.217,2.214,2.217,2.221,1.94,1.941,0
17NOV2022:04:00:00,15min,Peter Sinks,UCC,270,6.7,9.8,4.1,11.59,11.44,9.69,9.88,11/17/2022 03:49:55,11/17/2022 03:49:55,11/17/2022 03:56:09,11/17/2022 03:56:09,9.97,9.93,11/17/2022 03:56:13,11/17/2022 03:56:13,2.29,2.16,3.73,3.71,11/17/2022 03:57:22,11/17/2022 03:57:22,11/17/2022 03:58:33,11/17/2022 03:58:33,3.78,3.74,11/17/2022 03:58:33,11/17/2022 03:58:33,6.68,6.59,6.50,6.58,6.83,6.79,1.8780,1.8380,1.2770,1.3080,1.4780,1.4770,-0,-0,17NOV2022:03:48:12,5.5,11/17/2022 03:45:33,1.9,144,89.9000,2460,11/17/2022 03:45:26,2400,11/17/2022 03:54:02,2432,12.8,9.93,9.93,9.93,9.94,11/17/2022 03:56:15,11/17/2022 03:56:15,11/17/2022 03:56:14,11/17/2022 03:56:14,9.75,9.75,11/17/2022 03:56:35,11/17/2022 03:56:35,3.887,3.9,3.89,3.877,11/17/2022 03:57:50,11/17/2022 03:57:50,11/17/2022 03:57:50,11/17/2022 03:57:49,4.362,4.359,11/17/2022 03:58:44,11/17/2022 03:58:43,6.568,6.569,6.569,6.569,6.791,6.792,1.446,1.443,1.446,1.449,1.36,1.361,0
17NOV2022:04:15:00,15min,Peter Sinks,UCC,270,5.6,10.8,1.6,12.42,12.13,10.74,10.92,11/17/2022 04:04:31,11/17/2022 04:04:30,11/17/2022 04:04:22,11/17/2022 04:04:22,11.39,11.35,11/17/2022 04:04:32,11/17/2022 04:04:32,0.19,0.33,2.06,1.93,11/17/2022 04:12:39,11/17/2022 04:12:39,11/17/2022 04:12:38,11/17/2022 04:12:38,1.56,1.52,11/17/2022 04:12:40,11/17/2022 04:12:40,5.45,5.39,5.57,5.61,5.78,5.74,2.5970,2.5270,1.8830,1.9080,2.1170,2.1160,-0,-0,17NOV2022:04:03:04,4.6,11/17/2022 04:05:12,1.7,322,75.1700,2460,11/17/2022 04:00:06,2400,11/17/2022 04:02:06,2430,12.8,11.35,11.35,11.35,11.35,11/17/2022 04:04:32,11/17/2022 04:04:31,11/17/2022 04:04:31,11/17/2022 04:04:31,10.23,10.23,11/17/2022 04:04:38,11/17/2022 04:04:37,1.322,1.325,1.321,1.317,11/17/2022 04:12:45,11/17/2022 04:12:45,11/17/2022 04:12:45,11/17/2022 04:12:45,1.94,1.94,11/17/2022 04:13:02,11/17/2022 04:13:01,5.547,5.545,5.544,5.543,5.862,5.859,2.107,2.104,2.107,2.11,1.973,1.973,0
17NOV2022:04:30:00,15min,Peter Sinks,UCC,270,3.9,8.2,0.2,8.81,8.62,8.09,8.02,11/17/2022 04:24:07,11/17/2022 04:24:06,11/17/2022 04:24:09,11/17/2022 04:24:06,8.57,8.53,11/17/2022 04:24:09,11/17/2022 04:24:09,-2.56,-2.62,0.32,0.34,11/17/2022 04:22:11,11/17/2022 04:22:11,11/17/2022 04:22:12,11/17/2022 04:19:23,0.22,0.19,11/17/2022 04:22:21,11/17/2022 04:22:21,3.76,3.71,3.58,3.63,4.04,4.00,2.2220,2.1830,1.6620,1.6650,1.8230,1.8210,-0,-0,17NOV2022:04:15:02,4.2,11/17/2022 04:29:50,1.1,360,74.4300,2460,11/17/2022 04:24:13,2400,11/17/2022 04:15:04,2428,12.8,8.17,8.17,8.17,8.18,11/17/2022 04:24:15,11/17/2022 04:24:14,11/17/2022 04:24:14,11/17/2022 04:24:14,8.16,8.16,11/17/2022 04:24:18,11/17/2022 04:24:17,-0.395,-0.382,-0.398,-0.416,11/17/2022 04:22:20,11/17/2022 04:22:20,11/17/2022 04:22:20,11/17/2022 04:22:20,0.872,0.868,11/17/2022 04:22:36,11/17/2022 04:22:35,3.668,3.668,3.668,3.668,3.982,3.983,1.803,1.8,1.803,1.806,1.664,1.664,0
17NOV2022:04:45:00,15min,Peter Sinks,UCC,270,4.7,8.4,1.5,10.20,10.07,8.55,8.69,11/17/2022 04:30:46,11/17/2022 04:30:46,11/17/2022 04:39:35,11/17/2022 04:39:35,8.87,8.83,11/17/2022 04:30:47,11/17/2022 04:30:47,0.02,0.01,1.88,1.89,11/17/2022 04:31:59,11/17/2022 04:31:59,11/17/2022 04:41:27,11/17/2022 04:41:27,1.11,1.07,11/17/2022 04:41:28,11/17/2022 04:41:28,4.64,4.59,4.57,4.62,4.86,4.82,2.1240,2.0830,1.4840,1.4810,1.8090,1.8080,-0,-0,17NOV2022:04:30:52,4.2,11/17/2022 04:39:05,1.3,333,64.4200,2460,11/17/2022 04:30:57,2400,11/17/2022 04:30:03,2427,12.8,8.7,8.68,8.69,8.71,11/17/2022 04:39:42,11/17/2022 04:39:42,11/17/2022 04:39:41,11/17/2022 04:39:41,8.2,8.2,11/17/2022 04:39:48,11/17/2022 04:39:48,1.353,1.354,1.352,1.35,11/17/2022 04:41:36,11/17/2022 04:41:35,11/17/2022 04:41:35,11/17/2022 04:41:35,1.553,1.551,11/17/2022 04:41:40,11/17/2022 04:41:39,4.568,4.569,4.57,4.571,4.808,4.808,1.676,1.673,1.677,1.68,1.667,1.668,0
17NOV2022:05:00:00,15min,Peter Sinks,UCC,270,3.9,9.3,-1.9,9.87,9.70,9.47,9.46,11/17/2022 04:46:08,11/17/2022 04:46:08,11/17/2022 04:46:09,11/17/2022 04:46:08,9.61,9.57,11/17/2022 04:46:08,11/17/2022 04:46:08,-3.66,-3.88,-1.84,-1.95,11/17/2022 04:55:55,11/17/2022 04:55:55,11/17/2022 04:55:58,11/17/2022 04:55:58,-2.01,-2.04,11/17/2022 04:56:00,11/17/2022 04:56:00,3.76,3.72,3.54,3.56,4.04,4.01,2.9530,2.9050,2.3790,2.3820,2.7490,2.7470,-0,-0,17NOV2022:04:45:01,3.7,11/17/2022 04:51:38,0.8,16,50.1600,2460,11/17/2022 04:45:55,2400,11/17/2022 04:45:16,2427,12.7,9.32,9.31,9.32,9.32,11/17/2022 04:46:12,11/17/2022 04:46:12,11/17/2022 04:46:11,11/17/2022 04:46:11,9.28,9.29,11/17/2022 04:46:16,11/17/2022 04:46:16,-2.179,-2.162,-2.178,-2.194,11/17/2022 04:56:07,11/17/2022 04:56:06,11/17/2022 04:56:06,11/17/2022 04:56:06,-1.636,-1.637,11/17/2022 04:56:20,11/17/2022 04:56:20,3.666,3.666,3.665,3.664,4.047,4.047,2.562,2.559,2.56,2.562,2.696,2.696,0
17NOV2022:05:15:00,15min,Peter Sinks,UCC,270,6.1,12.4,1.4,14.59,14.37,13.18,13.02,11/17/2022 05:14:04,11/17/2022 05:14:04,11/17/2022 05:14:04,11/17/2022 05:14:03,12.83,12.79,11/17/2022 05:03:04,11/17/2022 05:03:04,-0.62,-0.75,1.25,1.10,11/17/2022 05:00:21,11/17/2022 05:00:21,11/17/2022 05:03:46,11/17/2022 05:03:46,1.27,1.23,11/17/2022 05:00:32,11/17/2022 05:00:32,6.07,5.99,5.74,5.82,6.24,6.20,2.8260,2.7790,2.2660,2.2670,2.3120,2.3110,-0,-0,17NOV2022:05:00:52,5.5,11/17/2022 05:03:36,1.7,149,89.5000,2460,11/17/2022 05:01:41,2400,11/17/2022 05:00:08,2426,12.8,13.2,13.17,13.2,13.22,11/17/2022 05:14:07,11/17/2022 05:14:06,11/17/2022 05:14:06,11/17/2022 05:14:06,11.64,11.64,11/17/2022 05:03:16,11/17/2022 05:03:16,0.771,0.783,0.771,0.761,11/17/2022 05:00:33,11/17/2022 05:00:32,11/17/2022 05:00:32,11/17/2022 05:00:32,2.088,2.088,11/17/2022 05:00:47,11/17/2022 05:00:47,5.86,5.861,5.863,5.865,6.149,6.152,2.357,2.354,2.359,2.364,2.077,2.079,0
17NOV2022:05:30:00,15min,Peter Sinks,UCC,270,6.7,10.5,3.1,11.72,11.62,11.96,12.17,11/17/2022 05:17:54,11/17/2022 05:17:54,11/17/2022 05:15:07,11/17/2022 05:15:07,10.89,10.84,11/17/2022 05:15:04,11/17/2022 05:15:04,1.15,1.06,2.93,3.01,11/17/2022 05:19:32,11/17/2022 05:19:31,11/17/2022 05:22:38,11/17/2022 05:22:24,2.91,2.87,11/17/2022 05:22:36,11/17/2022 05:22:36,6.62,6.55,6.39,6.45,6.87,6.83,2.2970,2.2510,1.8880,1.9000,1.9370,1.9350,-0,-0,17NOV2022:05:17:48,5.3,11/17/2022 05:17:12,2.0,333,84.3000,2460,11/17/2022 05:15:14,2400,11/17/2022 05:15:02,2425,12.8,10.78,10.75,10.78,10.81,11/17/2022 05:15:08,11/17/2022 05:15:08,11/17/2022 05:15:07,11/17/2022 05:15:07,10.32,10.32,11/17/2022 05:24:28,11/17/2022 05:24:27,2.793,2.794,2.794,2.795,11/17/2022 05:22:40,11/17/2022 05:22:39,11/17/2022 05:22:39,11/17/2022 05:22:39,3.421,3.421,11/17/2022 05:22:51,11/17/2022 05:22:50,6.542,6.54,6.539,6.538,6.905,6.903,1.966,1.961,1.964,1.967,1.846,1.845,0
17NOV2022:05:45:00,15min,Peter Sinks,UCC,270,6.4,9.5,2.6,10.25,10.14,9.92,10.09,11/17/2022 05:38:41,11/17/2022 05:38:41,11/17/2022 05:34:03,11/17/2022 05:34:03,9.92,9.88,11/17/2022 05:38:43,11/17/2022 05:38:43,0.09,0.06,2.83,2.78,11/17/2022 05:39:55,11/17/2022 05:39:55,11/17/2022 05:40:22,11/17/2022 05:40:22,2.46,2.43,11/17/2022 05:40:22,11/17/2022 05:40:22,6.33,6.25,6.34,6.39,6.55,6.51,1.9900,1.9610,1.4660,1.4960,1.6340,1.6330,-0,-0,17NOV2022:05:30:46,5.5,11/17/2022 05:33:35,1.7,260,80.4000,2430,11/17/2022 05:30:01,2400,11/17/2022 05:30:03,2425,12.7,9.49,9.49,9.49,9.49,11/17/2022 05:34:05,11/17/2022 05:34:05,11/17/2022 05:34:05,11/17/2022 05:34:05,9.59,9.59,11/17/2022 05:38:54,11/17/2022 05:38:53,2.358,2.382,2.36,2.339,11/17/2022 05:44:32,11/17/2022 05:44:32,11/17/2022 05:44:31,11/17/2022 05:44:31,2.923,2.923,11/17/2022 05:40:34,11/17/2022 05:40:33,6.335,6.335,6.335,6.334,6.577,6.575,1.599,1.596,1.6,1.603,1.472,1.474,0
17NOV2022:06:00:00,15min,Peter Sinks,UCC,270,6.7,11.2,2.1,12.17,11.99,11.85,11.92,11/17/2022 06:00:00,11/17/2022 06:00:00,11/17/2022 06:00:00,11/17/2022 06:00:00,11.63,11.59,11/17/2022 06:00:00,11/17/2022 06:00:00,0.62,0.55,2.02,2.06,11/17/2022 05:51:04,11/17/2022 05:51:04,11/17/2022 05:51:05,11/17/2022 05:51:05,1.72,1.68,11/17/2022 05:51:03,11/17/2022 05:51:03,6.68,6.61,6.57,6.62,6.84,6.80,2.4460,2.4010,1.8570,1.8680,2.0620,2.0610,-0,-0,17NOV2022:05:45:14,4.6,11/17/2022 05:59:32,1.5,348,69.3200,2460,11/17/2022 05:57:54,2400,11/17/2022 05:45:01,2424,12.7,11.7,11.71,11.72,11.72,11/17/2022 06:00:00,11/17/2022 06:00:00,11/17/2022 06:00:00,11/17/2022 06:00:00,10.62,10.66,11/17/2022 06:00:00,11/17/2022 06:00:00,2.071,2.082,2.072,2.062,11/17/2022 05:51:09,11/17/2022 05:51:09,11/17/2022 05:51:08,11/17/2022 05:51:08,2.092,2.091,11/17/2022 05:51:11,11/17/2022 05:51:10,6.562,6.564,6.566,6.568,6.7,6.704,2.003,2.003,2.006,2.01,1.893,1.894,0
17NOV2022:06:15:00,15min,Peter Sinks,UCC,270,7.3,13.2,4.8,14.36,14.03,13.56,13.81,11/17/2022 06:11:32,11/17/2022 06:11:32,11/17/2022 06:11:47,11/17/2022 06:11:47,13.50,13.46,11/17/2022 06:11:53,11/17/2022 06:11:53,2.92,2.84,4.63,4.51,11/17/2022 06:14:11,11/17/2022 06:05:42,11/17/2022 06:05:47,11/17/2022 06:05:47,4.40,4.36,11/17/2022 06:09:38,11/17/2022 06:09:38,7.24,7.13,7.31,7.37,7.45,7.41,2.0790,1.9990,1.6830,1.7250,1.6690,1.6680,-0,-0,17NOV2022:06:13:30,5.9,11/17/2022 06:08:18,2.4,166,84.6000,2430,11/17/2022 06:00:01,2400,11/17/2022 06:00:04,2423,12.8,13.64,13.63,13.64,13.65,11/17/2022 06:11:54,11/17/2022 06:11:54,11/17/2022 06:11:53,11/17/2022 06:11:53,12.77,12.77,11/17/2022 06:12:00,11/17/2022 06:11:59,4.374,4.383,4.376,4.371,11/17/2022 06:09:42,11/17/2022 06:09:42,11/17/2022 06:09:42,11/17/2022 06:09:42,5.178,5.176,11/17/2022 06:09:51,11/17/2022 06:09:50,7.315,7.313,7.311,7.31,7.514,7.512,1.773,1.768,1.77,1.772,1.576,1.575,0
17NOV2022:06:30:00,15min,Peter Sinks,UCC,270,7.4,11.0,2.9,11.18,11.02,10.66,10.79,11/17/2022 06:19:37,11/17/2022 06:19:27,11/17/2022 06:19:27,11/17/2022 06:19:27,11.26,11.22,11/17/2022 06:19:42,11/17/2022 06:19:42,-0.61,-0.60,2.68,2.63,11/17/2022 06:25:23,11/17/2022 06:25:23,11/17/2022 06:25:39,11/17/2022 06:25:39,2.02,1.98,11/17/2022 06:25:40,11/17/2022 06:25:40,7.39,7.30,7.35,7.41,7.56,7.52,2.3070,2.2740,1.7380,1.7470,1.9600,1.9590,-0,-0,17NOV2022:06:19:01,4.8,11/17/2022 06:18:24,1.6,229,87.4000,2460,11/17/2022 06:19:46,2400,11/17/2022 06:15:02,2423,12.8,10.83,10.83,10.83,10.83,11/17/2022 06:19:39,11/17/2022 06:19:39,11/17/2022 06:19:39,11/17/2022 06:19:39,11.13,11.13,11/17/2022 06:19:57,11/17/2022 06:19:57,2.625,2.638,2.625,2.613,11/17/2022 06:25:44,11/17/2022 06:25:44,11/17/2022 06:25:43,11/17/2022 06:25:43,3.262,3.262,11/17/2022 06:25:53,11/17/2022 06:25:52,7.356,7.356,7.356,7.357,7.527,7.527,1.898,1.894,1.897,1.9,1.833,1.833,0
17NOV2022:06:45:00,15min,Peter Sinks,UCC,270,5.7,11.3,0.4,12.90,12.61,10.66,10.89,11/17/2022 06:40:11,11/17/2022 06:40:09,11/17/2022 06:39:41,11/17/2022 06:39:41,12.31,12.27,11/17/2022 06:40:13,11/17/2022 06:40:13,-1.01,-1.09,0.41,0.31,11/17/2022 06:34:07,11/17/2022 06:34:07,11/17/2022 06:34:09,11/17/2022 06:34:09,0.08,0.04,11/17/2022 06:34:08,11/17/2022 06:34:08,5.55,5.48,5.45,5.51,5.81,5.77,2.6790,2.6330,2.0500,2.0530,2.3970,2.3960,-0,0,17NOV2022:06:44:05,3.9,11/17/2022 06:35:15,1.2,21,70.9100,2430,11/17/2022 06:30:02,2400,11/17/2022 06:30:01,2422,12.8,11.04,11.04,11.04,11.04,11/17/2022 06:40:14,11/17/2022 06:40:13,11/17/2022 06:40:13,11/17/2022 06:40:13,11.57,11.57,11/17/2022 06:40:17,11/17/2022 06:40:17,0.135,0.151,0.137,0.121,11/17/2022 06:34:16,11/17/2022 06:34:16,11/17/2022 06:34:16,11/17/2022 06:34:15,0.687,0.687,11/17/2022 06:34:26,11/17/2022 06:34:25,5.528,5.527,5.526,5.525,5.829,5.828,2.245,2.242,2.245,2.248,2.282,2.283,0
17NOV2022:07:00:00,15min,Peter Sinks,UCC,270,3.3,8.9,0.2,9.63,9.49,7.93,8.13,11/17/2022 06:46:24,11/17/2022 06:46:24,11/17/2022 06:46:36,11/17/2022 06:46:35,9.47,9.43,11/17/2022 06:46:30,11/17/2022 06:46:30,-1.61,-1.65,-0.89,-0.72,11/17/2022 06:57:10,11/17/2022 06:57:10,11/17/2022 06:57:10,11/17/2022 06:57:10,0.08,0.04,11/17/2022 06:57:16,11/17/2022 06:57:16,3.23,3.21,2.98,3.04,3.50,3.46,2.4920,2.4530,1.8190,1.8540,2.2050,2.2030,0,0,17NOV2022:06:59:59,4.6,11/17/2022 06:54:06,1.2,27,64.9300,2430,11/17/2022 06:45:01,2400,11/17/2022 06:45:02,2420,12.8,8.67,8.66,8.67,8.67,11/17/2022 06:46:36,11/17/2022 06:46:35,11/17/2022 06:46:35,11/17/2022 06:46:35,9.05,9.05,11/17/2022 06:46:44,11/17/2022 06:46:43,-0.463,-0.444,-0.452,-0.475,11/17/2022 06:57:18,11/17/2022 06:57:18,11/17/2022 06:57:17,11/17/2022 06:57:17,0.785,0.783,11/17/2022 06:48:53,11/17/2022 06:48:53,3.113,3.113,3.112,3.112,3.493,3.493,2.029,2.027,2.029,2.032,2.106,2.106,0
17NOV2022:07:15:00,15min,Peter Sinks,UCC,270,1.8,7.1,-2.5,8.33,8.16,5.94,6.12,11/17/2022 07:10:14,11/17/2022 07:10:14,11/17/2022 07:10:58,11/17/2022 07:10:11,7.98,7.94,11/17/2022 07:10:15,11/17/2022 07:10:15,-5.13,-5.19,-3.04,-3.09,11/17/2022 07:14:55,11/17/2022 07:14:55,11/17/2022 07:04:52,11/17/2022 07:04:52,-3.20,-3.23,11/17/2022 07:14:58,11/17/2022 07:14:58,1.64,1.60,1.23,1.32,1.96,1.92,2.8170,2.7880,2.1850,2.1760,2.5550,2.5530,1,3,17NOV2022:07:15:00,5.0,11/17/2022 07:11:38,1.2,324,76.8100,2430,11/17/2022 07:00:01,2400,11/17/2022 07:00:03,2417,12.7,6.824,6.812,6.824,6.838,11/17/2022 07:10:19,11/17/2022 07:10:18,11/17/2022 07:10:18,11/17/2022 07:10:18,7.428,7.428,11/17/2022 07:10:23,11/17/2022 07:10:22,-3.417,-3.442,-3.465,-3.486,11/17/2022 07:15:00,11/17/2022 07:15:00,11/17/2022 07:15:00,11/17/2022 07:15:00,-1.645,-1.648,11/17/2022 07:05:18,11/17/2022 07:05:17,1.508,1.505,1.504,1.502,2.033,2.03,2.355,2.355,2.358,2.361,2.445,2.446,0
17NOV2022:07:30:00,15min,Peter Sinks,UCC,270,-1.4,1.3,-4.5,1.59,1.60,1.01,1.10,11/17/2022 07:23:14,11/17/2022 07:23:03,11/17/2022 07:22:48,11/17/2022 07:22:47,1.57,1.53,11/17/2022 07:23:14,11/17/2022 07:23:14,-6.14,-6.72,-4.28,-4.39,11/17/2022 07:28:56,11/17/2022 07:28:56,11/17/2022 07:28:57,11/17/2022 07:28:57,-4.39,-4.42,11/17/2022 07:29:12,11/17/2022 07:29:12,-1.51,-1.54,-1.55,-1.45,-1.28,-1.32,1.7730,1.7860,1.3650,1.3550,1.5250,1.5240,6,9,17NOV2022:07:30:00,3.5,11/17/2022 07:21:12,0.8,281,65.3000,2430,11/17/2022 07:15:01,2400,11/17/2022 07:15:02,2415,12.8,1.178,1.178,1.177,1.175,11/17/2022 07:23:15,11/17/2022 07:23:15,11/17/2022 07:23:15,11/17/2022 07:23:15,1.405,1.408,11/17/2022 07:23:24,11/17/2022 07:23:23,-4.784,-4.766,-4.781,-4.794,11/17/2022 07:29:08,11/17/2022 07:29:07,11/17/2022 07:29:07,11/17/2022 07:29:07,-4.131,-4.131,11/17/2022 07:29:29,11/17/2022 07:29:29,-1.524,-1.523,-1.523,-1.523,-1.288,-1.288,1.502,1.5,1.501,1.503,1.435,1.435,0
17NOV2022:07:45:00,15min,Peter Sinks,UCC,270,-1.3,2.1,-5.4,2.68,2.98,1.95,1.91,11/17/2022 07:38:47,11/17/2022 07:38:46,11/17/2022 07:34:19,11/17/2022 07:34:19,2.61,2.57,11/17/2022 07:34:16,11/17/2022 07:34:16,-6.44,-6.68,-4.86,-4.76,11/17/2022 07:41:06,11/17/2022 07:41:04,11/17/2022 07:41:11,11/17/2022 07:41:11,-5.58,-5.61,11/17/2022 07:41:15,11/17/2022 07:41:15,-1.38,-1.37,-1.27,-1.21,-1.15,-1.18,2.2380,2.3120,1.8260,1.8150,2.0780,2.0760,12,16,17NOV2022:07:45:00,4.4,11/17/2022 07:32:10,1.9,340,82.0000,4860,11/17/2022 07:33:43,2400,11/17/2022 07:30:02,4237,12.7,1.953,1.948,1.958,1.968,11/17/2022 07:34:21,11/17/2022 07:34:20,11/17/2022 07:34:20,11/17/2022 07:34:20,2.184,2.186,11/17/2022 07:34:22,11/17/2022 07:34:21,-5.399,-5.387,-5.397,-5.408,11/17/2022 07:41:20,11/17/2022 07:41:20,11/17/2022 07:41:19,11/17/2022 07:41:19,-5.328,-5.328,11/17/2022 07:41:35,11/17/2022 07:41:34,-1.324,-1.323,-1.323,-1.323,-1.205,-1.204,1.963,1.96,1.962,1.964,1.979,1.979,0
17NOV2022:08:00:00,15min,Peter Sinks,UCC,270,-5.9,-0.4,-8.8,-0.59,-0.52,-1.14,-1.07,11/17/2022 07:45:05,11/17/2022 07:45:05,11/17/2022 07:45:06,11/17/2022 07:45:06,-0.15,-0.18,11/17/2022 07:45:02,11/17/2022 07:45:02,-9.76,-10.22,-8.34,-8.34,11/17/2022 07:55:01,11/17/2022 07:55:00,11/17/2022 07:57:07,11/17/2022 07:57:06,-9.15,-9.18,11/17/2022 07:57:31,11/17/2022 07:57:31,-6.04,-6.08,-5.78,-5.72,-5.80,-5.83,1.5470,1.6230,1.1470,1.1470,1.5000,1.4980,18,21,17NOV2022:08:00:00,1.8,11/17/2022 07:49:50,0.3,339,38.5700,4860,11/17/2022 07:50:19,4770,11/17/2022 07:46:02,4816,12.6,-0.633,-0.647,-0.648,-0.65,11/17/2022 07:45:01,11/17/2022 07:45:01,11/17/2022 07:45:01,11/17/2022 07:45:01,-0.141,-0.141,11/17/2022 07:45:09,11/17/2022 07:45:08,-8.84,-8.85,-8.84,-8.84,11/17/2022 07:57:35,11/17/2022 07:57:35,11/17/2022 07:57:35,11/17/2022 07:57:35,-8.85,-8.85,11/17/2022 07:57:48,11/17/2022 07:57:47,-5.867,-5.869,-5.87,-5.871,-5.736,-5.738,1.358,1.352,1.352,1.352,1.579,1.574,0
17NOV2022:08:15:00,15min,Peter Sinks,UCC,270,-5.3,0.1,-7.9,0.22,0.50,0.25,0.44,11/17/2022 08:02:31,11/17/2022 08:02:30,11/17/2022 08:02:41,11/17/2022 08:02:41,0.38,0.34,11/17/2022 08:02:39,11/17/2022 08:02:39,-8.62,-9.28,-7.67,-7.67,11/17/2022 08:08:04,11/17/2022 08:07:52,11/17/2022 08:12:50,11/17/2022 08:12:50,-8.04,-8.06,11/17/2022 08:08:14,11/17/2022 08:08:14,-5.43,-5.48,-5.17,-5.08,-5.20,-5.24,2.0590,2.2020,1.9080,1.9230,2.0030,2.0020,24,33,17NOV2022:08:14:52,2.8,11/17/2022 08:04:37,1.2,199,79.2600,4920,11/17/2022 08:13:13,4830,11/17/2022 08:00:01,4865,12.7,0.198,0.194,0.197,0.201,11/17/2022 08:02:42,11/17/2022 08:02:42,11/17/2022 08:02:42,11/17/2022 08:02:42,-0.015,-0.012,11/17/2022 08:02:48,11/17/2022 08:02:47,-7.953,-7.939,-7.95,-7.961,11/17/2022 08:08:16,11/17/2022 08:08:16,11/17/2022 08:08:16,11/17/2022 08:08:16,-7.797,-7.797,11/17/2022 08:12:01,11/17/2022 08:12:00,-5.275,-5.275,-5.276,-5.276,-5.184,-5.185,1.956,1.953,1.955,1.957,1.931,1.932,0
17NOV2022:08:30:00,15min,Peter Sinks,UCC,270,-6.2,-2.7,-9.1,-2.48,-2.11,-3.06,-2.86,11/17/2022 08:24:33,11/17/2022 08:24:32,11/17/2022 08:24:04,11/17/2022 08:24:34,-2.31,-2.34,11/17/2022 08:24:32,11/17/2022 08:24:32,-10.04,-11.13,-9.18,-9.22,11/17/2022 08:16:51,11/17/2022 08:16:43,11/17/2022 08:16:53,11/17/2022 08:16:53,-8.85,-8.88,11/17/2022 08:16:57,11/17/2022 08:16:57,-6.23,-6.26,-5.96,-5.90,-6.05,-6.08,1.7960,2.0950,1.5300,1.5500,1.6600,1.6580,75,187,17NOV2022:08:29:06,3.3,11/17/2022 08:27:58,0.9,301,74.6600,5070,11/17/2022 08:29:40,4890,11/17/2022 08:15:01,4943,12.8,-2.768,-2.767,-2.769,-2.771,11/17/2022 08:24:21,11/17/2022 08:24:20,11/17/2022 08:24:20,11/17/2022 08:24:20,-2.545,-2.543,11/17/2022 08:24:38,11/17/2022 08:24:37,-9.53,-9.51,-9.52,-9.53,11/17/2022 08:16:59,11/17/2022 08:16:59,11/17/2022 08:16:58,11/17/2022 08:16:58,-8.61,-8.61,11/17/2022 08:17:20,11/17/2022 08:17:20,-6.101,-6.1,-6.1,-6.099,-6.093,-6.092,1.671,1.668,1.669,1.671,1.591,1.591,0
17NOV2022:08:45:00,15min,Peter Sinks,UCC,270,-6.4,-2.5,-8.4,-2.48,-1.92,-1.46,-1.45,11/17/2022 08:37:03,11/17/2022 08:37:01,11/17/2022 08:37:02,11/17/2022 08:37:02,-2.61,-2.64,11/17/2022 08:37:05,11/17/2022 08:37:05,-8.79,-9.66,-7.77,-7.83,11/17/2022 08:44:30,11/17/2022 08:32:12,11/17/2022 08:44:45,11/17/2022 08:44:45,-8.55,-8.58,11/17/2022 08:44:41,11/17/2022 08:44:41,-6.47,-6.72,-5.00,-5.01,-6.24,-6.27,1.2960,1.5720,1.2160,1.2330,1.2090,1.2080,181,217,17NOV2022:08:44:52,3.9,11/17/2022 08:35:56,0.7,216,43.0600,5370,11/17/2022 08:44:31,5040,11/17/2022 08:30:01,5193,13.1,-2.019,-2.028,-2.024,-2.021,11/17/2022 08:37:08,11/17/2022 08:37:08,11/17/2022 08:37:08,11/17/2022 08:37:08,-2.946,-2.945,11/17/2022 08:37:21,11/17/2022 08:37:20,-8.32,-8.31,-8.32,-8.32,11/17/2022 08:44:50,11/17/2022 08:44:50,11/17/2022 08:44:50,11/17/2022 08:44:50,-8.42,-8.42,11/17/2022 08:45:00,11/17/2022 08:45:00,-5.773,-5.774,-5.775,-5.775,-6.202,-6.203,1.18,1.18,1.18,1.181,1.146,1.147,0
17NOV2022:09:00:00,15min,Peter Sinks,UCC,270,-5.4,-2.6,-8.2,-2.73,-2.50,-0.97,-1.03,11/17/2022 08:53:25,11/17/2022 08:53:23,11/17/2022 08:53:26,11/17/2022 08:53:26,-2.83,-2.86,11/17/2022 08:53:25,11/17/2022 08:53:25,-8.28,-8.88,-6.55,-6.56,11/17/2022 08:45:13,11/17/2022 08:45:12,11/17/2022 08:45:01,11/17/2022 08:45:01,-8.33,-8.36,11/17/2022 08:45:02,11/17/2022 08:45:02,-5.40,-5.55,-3.89,-3.88,-5.24,-5.27,1.1300,1.2820,1.0380,1.0050,1.1100,1.1090,227,249,17NOV2022:08:59:54,2.8,11/17/2022 08:48:04,0.8,304,69.9000,5760,11/17/2022 08:58:16,5340,11/17/2022 08:45:03,5556,13.9,-2.038,-2.043,-2.04,-2.037,11/17/2022 08:53:29,11/17/2022 08:53:29,11/17/2022 08:53:29,11/17/2022 08:53:28,-3.138,-3.136,11/17/2022 08:53:35,11/17/2022 08:53:34,-8.05,-8.03,-8.01,-7.992,11/17/2022 08:45:01,11/17/2022 08:45:01,11/17/2022 08:45:01,11/17/2022 08:45:01,-8.41,-8.42,11/17/2022 08:45:02,11/17/2022 08:45:02,-4.716,-4.715,-4.714,-4.712,-5.328,-5.326,1.067,1.064,1.064,1.063,1.143,1.141,0
17NOV2022:09:15:00,15min,Peter Sinks,UCC,270,-4.4,-1.8,-6.0,-1.84,-1.58,-0.76,-0.69,11/17/2022 09:08:35,11/17/2022 09:08:35,11/17/2022 09:05:51,11/17/2022 09:05:51,-1.93,-1.97,11/17/2022 09:08:39,11/17/2022 09:08:39,-6.41,-7.46,-6.01,-6.09,11/17/2022 09:10:58,11/17/2022 09:10:57,11/17/2022 09:00:43,11/17/2022 09:00:43,-5.95,-5.98,11/17/2022 09:03:41,11/17/2022 09:03:41,-4.41,-4.67,-3.08,-3.07,-4.23,-4.26,1.1160,1.2690,1.1660,1.1880,1.0310,1.0300,267,288,17NOV2022:09:14:42,2.4,11/17/2022 09:04:50,0.4,200,56.9700,5790,11/17/2022 09:12:45,5730,11/17/2022 09:00:02,5749,14.9,-1.45,-1.454,-1.451,-1.45,11/17/2022 09:05:56,11/17/2022 09:05:56,11/17/2022 09:05:56,11/17/2022 09:05:55,-2.149,-2.146,11/17/2022 09:09:01,11/17/2022 09:09:01,-6.113,-6.109,-6.111,-6.113,11/17/2022 09:00:50,11/17/2022 09:00:50,11/17/2022 09:00:50,11/17/2022 09:00:49,-5.914,-5.915,11/17/2022 09:04:05,11/17/2022 09:04:04,-3.818,-3.818,-3.817,-3.817,-4.25,-4.25,1.073,1.072,1.073,1.074,0.998,0.998,0
17NOV2022:09:30:00,15min,Peter Sinks,UCC,270,-3.2,-0.6,-4.3,-0.66,-0.60,0.64,0.76,11/17/2022 09:28:15,11/17/2022 09:28:15,11/17/2022 09:19:37,11/17/2022 09:19:36,-0.59,-0.63,11/17/2022 09:28:23,11/17/2022 09:28:23,-5.26,-6.15,-3.81,-3.79,11/17/2022 09:15:34,11/17/2022 09:15:28,11/17/2022 09:26:11,11/17/2022 09:20:11,-4.91,-4.94,11/17/2022 09:15:41,11/17/2022 09:15:41,-3.14,-3.50,-1.79,-1.75,-3.07,-3.10,0.9710,1.1520,1.0900,1.1020,0.9320,0.9310,305,323,17NOV2022:09:29:53,3.3,11/17/2022 09:26:34,0.8,185,62.3200,5790,11/17/2022 09:15:08,5760,11/17/2022 09:15:01,5771,14.9,-0.45,-0.449,-0.452,-0.454,11/17/2022 09:28:17,11/17/2022 09:28:17,11/17/2022 09:28:17,11/17/2022 09:28:17,-0.727,-0.726,11/17/2022 09:28:40,11/17/2022 09:28:39,-4.044,-4.033,-4.042,-4.05,11/17/2022 09:20:17,11/17/2022 09:20:16,11/17/2022 09:20:16,11/17/2022 09:20:16,-4.521,-4.522,11/17/2022 09:15:52,11/17/2022 09:15:52,-2.542,-2.542,-2.542,-2.543,-3.104,-3.103,0.869,0.867,0.868,0.869,0.903,0.903,0
17NOV2022:09:45:00,15min,Peter Sinks,UCC,270,-1.3,1.6,-3.5,1.46,1.57,3.12,3.26,11/17/2022 09:41:41,11/17/2022 09:41:41,11/17/2022 09:41:26,11/17/2022 09:41:25,1.42,1.38,11/17/2022 09:41:42,11/17/2022 09:41:42,-3.58,-4.37,-3.29,-3.08,11/17/2022 09:31:54,11/17/2022 09:31:52,11/17/2022 09:31:59,11/17/2022 09:32:00,-3.57,-3.60,11/17/2022 09:32:06,11/17/2022 09:32:06,-1.26,-1.63,-0.23,-0.20,-1.24,-1.27,1.3120,1.4280,1.6220,1.6120,1.3370,1.3360,340,357,17NOV2022:09:44:47,2.4,11/17/2022 09:43:49,0.6,335,62.5200,5820,11/17/2022 09:37:34,5760,11/17/2022 09:30:02,5783,14.9,2.074,2.082,2.075,2.066,11/17/2022 09:41:44,11/17/2022 09:41:44,11/17/2022 09:41:44,11/17/2022 09:41:43,1.044,1.044,11/17/2022 09:41:52,11/17/2022 09:41:51,-3.503,-3.5,-3.501,-3.502,11/17/2022 09:32:06,11/17/2022 09:32:06,11/17/2022 09:32:05,11/17/2022 09:32:05,-3.442,-3.443,11/17/2022 09:32:23,11/17/2022 09:32:23,-0.859,-0.858,-0.857,-0.856,-1.299,-1.297,1.434,1.433,1.433,1.434,1.321,1.321,0
17NOV2022:10:00:00,15min,Peter Sinks,UCC,270,2.7,9.3,-0.7,10.20,12.50,11.48,11.74,11/17/2022 09:50:49,11/17/2022 09:50:48,11/17/2022 09:50:47,11/17/2022 09:50:47,9.33,9.28,11/17/2022 09:50:50,11/17/2022 09:50:50,-0.91,-1.61,-0.37,-0.22,11/17/2022 09:46:56,11/17/2022 09:46:56,11/17/2022 09:46:56,11/17/2022 09:46:55,-0.89,-0.92,11/17/2022 09:46:59,11/17/2022 09:46:59,2.76,2.51,3.55,3.58,2.82,2.79,2.9010,3.3370,2.6100,2.6320,2.8690,2.8670,375,395,17NOV2022:10:00:00,4.2,11/17/2022 09:57:25,1.1,160,61.3600,5820,11/17/2022 09:45:36,5760,11/17/2022 09:45:02,5793,14.8,10.22,10.21,10.2,10.2,11/17/2022 09:50:52,11/17/2022 09:50:52,11/17/2022 09:50:52,11/17/2022 09:50:51,8.31,8.33,11/17/2022 10:00:00,11/17/2022 10:00:00,-0.686,-0.684,-0.687,-0.687,11/17/2022 09:47:05,11/17/2022 09:47:04,11/17/2022 09:47:04,11/17/2022 09:47:04,-0.726,-0.726,11/17/2022 09:47:16,11/17/2022 09:47:15,3.037,3.039,3.041,3.043,2.678,2.682,2.763,2.762,2.763,2.765,2.726,2.729,0
17NOV2022:10:15:00,15min,Peter Sinks,UCC,270,12.3,17.2,5.8,16.89,16.92,17.84,17.88,11/17/2022 10:13:24,11/17/2022 10:13:23,11/17/2022 10:13:54,11/17/2022 10:13:54,17.17,17.12,11/17/2022 10:13:24,11/17/2022 10:13:24,5.58,4.80,5.71,5.71,11/17/2022 10:01:42,11/17/2022 10:01:40,11/17/2022 10:01:14,11/17/2022 10:01:14,5.67,5.63,11/17/2022 10:01:45,11/17/2022 10:01:45,12.26,12.19,12.91,12.96,12.48,12.44,3.7280,3.8490,3.9430,3.9550,3.7720,3.7700,412,428,17NOV2022:10:14:58,9.2,11/17/2022 10:13:05,2.8,29,60.2000,5880,11/17/2022 10:12:53,5790,11/17/2022 10:00:02,5821,14.9,17.28,17.28,17.28,17.28,11/17/2022 10:14:01,11/17/2022 10:14:01,11/17/2022 10:14:01,11/17/2022 10:14:00,17.08,17.08,11/17/2022 10:13:52,11/17/2022 10:13:51,5.813,5.802,5.811,5.82,11/17/2022 10:01:28,11/17/2022 10:01:28,11/17/2022 10:01:27,11/17/2022 10:01:27,5.784,5.784,11/17/2022 10:02:06,11/17/2022 10:02:05,12.51,12.51,12.51,12.52,12.32,12.32,3.849,3.848,3.848,3.849,3.745,3.745,0
17NOV2022:10:30:00,15min,Peter Sinks,UCC,270,16.7,18.2,16.1,17.34,17.20,20.81,20.78,11/17/2022 10:29:52,11/17/2022 10:28:05,11/17/2022 10:30:00,11/17/2022 10:30:00,17.76,17.72,11/17/2022 10:29:52,11/17/2022 10:29:52,15.70,15.25,16.10,16.14,11/17/2022 10:23:47,11/17/2022 10:19:23,11/17/2022 10:23:22,11/17/2022 10:17:30,15.97,15.92,11/17/2022 10:23:47,11/17/2022 10:23:47,16.65,16.45,17.85,17.79,16.95,16.90,0.3660,0.4230,1.3320,1.1880,0.3720,0.3720,439,451,17NOV2022:10:29:29,10.7,11/17/2022 10:17:18,4.3,11,30.5400,5850,11/17/2022 10:15:01,5550,11/17/2022 10:29:32,5711,14.9,18.78,18.78,18.79,18.8,11/17/2022 10:30:00,11/17/2022 10:30:00,11/17/2022 10:30:00,11/17/2022 10:30:00,17.65,17.65,11/17/2022 10:29:53,11/17/2022 10:29:52,15.93,15.93,15.93,15.94,11/17/2022 10:19:29,11/17/2022 10:19:29,11/17/2022 10:19:28,11/17/2022 10:19:28,16.24,16.24,11/17/2022 10:19:36,11/17/2022 10:19:35,17.17,17.17,17.17,17.17,16.91,16.91,0.743,0.742,0.743,0.745,0.327,0.327,0
17NOV2022:10:45:00,15min,Peter Sinks,UCC,270,17.9,20.2,17.8,19.57,19.55,22.04,22.12,11/17/2022 10:44:20,11/17/2022 10:44:20,11/17/2022 10:44:43,11/17/2022 10:44:43,19.91,19.86,11/17/2022 10:44:27,11/17/2022 10:44:27,16.34,16.05,19.14,19.13,11/17/2022 10:33:49,11/17/2022 10:33:49,11/17/2022 10:42:38,11/17/2022 10:42:38,17.31,17.27,11/17/2022 10:33:49,11/17/2022 10:33:49,17.71,17.39,20.50,20.53,18.27,18.23,0.7470,0.8420,0.4560,0.4730,0.5890,0.5880,466,481,17NOV2022:10:44:55,11.0,11/17/2022 10:33:49,6.2,11,11.9500,5580,11/17/2022 10:30:01,5430,11/17/2022 10:39:19,5489,14.9,20.63,20.63,20.63,20.64,11/17/2022 10:44:43,11/17/2022 10:44:43,11/17/2022 10:44:43,11/17/2022 10:44:43,19.75,19.75,11/17/2022 10:44:47,11/17/2022 10:44:47,18.18,18.18,18.18,18.17,11/17/2022 10:34:00,11/17/2022 10:34:00,11/17/2022 10:34:00,11/17/2022 10:33:58,17.37,17.37,11/17/2022 10:31:26,11/17/2022 10:31:25,19.02,19.02,19.02,19.02,18.22,18.22,0.511,0.51,0.511,0.512,0.555,0.556,0
17NOV2022:11:00:00,15min,Peter Sinks,UCC,270,19.4,20.5,19.1,19.89,19.99,22.25,22.28,11/17/2022 10:59:22,11/17/2022 10:59:22,11/17/2022 10:50:21,11/17/2022 10:50:21,20.25,20.20,11/17/2022 10:59:38,11/17/2022 10:59:38,17.91,17.94,19.67,19.70,11/17/2022 10:46:36,11/17/2022 10:46:36,11/17/2022 10:59:59,11/17/2022 10:59:59,18.71,18.66,11/17/2022 10:46:36,11/17/2022 10:46:36,19.15,19.19,20.70,20.72,19.66,19.61,0.3150,0.3140,0.5190,0.5320,0.2550,0.2550,491,503,17NOV2022:10:58:42,10.3,11/17/2022 10:51:04,6.2,20,18.8300,5490,11/17/2022 10:47:17,5340,11/17/2022 10:49:34,5389,14.6,20.84,20.84,20.84,20.84,11/17/2022 10:50:25,11/17/2022 10:50:24,11/17/2022 10:50:24,11/17/2022 10:50:24,20.07,20.07,11/17/2022 10:59:48,11/17/2022 10:59:48,19.28,19.29,19.28,19.28,11/17/2022 10:46:43,11/17/2022 10:46:43,11/17/2022 10:46:42,11/17/2022 10:46:42,18.97,18.97,11/17/2022 10:46:52,11/17/2022 10:46:51,19.94,19.95,19.94,19.94,19.63,19.63,0.287,0.286,0.287,0.288,0.215,0.215,0
17NOV2022:11:15:00,15min,Peter Sinks,UCC,270,19.9,20.7,19.5,20.17,20.26,22.09,22.17,11/17/2022 11:07:36,11/17/2022 11:07:36,11/17/2022 11:11:27,11/17/2022 11:11:27,20.60,20.55,11/17/2022 11:07:52,11/17/2022 11:07:52,18.56,18.62,19.66,19.68,11/17/2022 11:03:34,11/17/2022 11:03:34,11/17/2022 11:04:34,11/17/2022 11:00:28,19.34,19.29,11/17/2022 11:04:41,11/17/2022 11:04:41,19.64,19.68,21.11,21.17,20.13,20.08,0.2310,0.2220,0.5970,0.5870,0.1930,0.1930,505,525,17NOV2022:11:14:49,12.9,11/17/2022 11:06:02,5.5,10,29.0800,5400,11/17/2022 11:00:10,5310,11/17/2022 11:05:45,5370,14.6,20.87,20.87,20.87,20.87,11/17/2022 11:11:31,11/17/2022 11:11:30,11/17/2022 11:11:30,11/17/2022 11:11:30,20.45,20.45,11/17/2022 11:08:21,11/17/2022 11:08:20,19.44,19.44,19.44,19.45,11/17/2022 11:04:42,11/17/2022 11:04:41,11/17/2022 11:04:41,11/17/2022 11:04:41,19.65,19.65,11/17/2022 11:04:51,11/17/2022 11:04:51,20.39,20.39,20.39,20.4,20.11,20.11,0.362,0.362,0.361,0.361,0.166,0.166,0
17NOV2022:11:30:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.8,20.49,20.52,21.99,21.98,11/17/2022 11:24:17,11/17/2022 11:24:17,11/17/2022 11:26:21,11/17/2022 11:26:21,20.64,20.59,11/17/2022 11:24:17,11/17/2022 11:24:17,19.03,19.06,19.95,19.99,11/17/2022 11:26:55,11/17/2022 11:26:55,11/17/2022 11:21:20,11/17/2022 11:21:20,19.66,19.61,11/17/2022 11:27:36,11/17/2022 11:27:36,19.77,19.81,20.56,20.56,20.21,20.16,0.2180,0.2230,0.3790,0.3720,0.1880,0.1880,485,532,17NOV2022:11:16:21,11.8,11/17/2022 11:17:47,4.1,63,44.7400,5400,11/17/2022 11:15:05,5310,11/17/2022 11:20:50,5364,14.6,20.77,20.77,20.77,20.77,11/17/2022 11:26:29,11/17/2022 11:26:29,11/17/2022 11:26:28,11/17/2022 11:26:28,20.5,20.5,11/17/2022 11:24:39,11/17/2022 11:24:39,19.75,19.75,19.75,19.75,11/17/2022 11:27:41,11/17/2022 11:27:41,11/17/2022 11:27:41,11/17/2022 11:27:41,19.79,19.79,11/17/2022 11:27:51,11/17/2022 11:27:51,20.18,20.18,20.18,20.18,20.18,20.18,0.185,0.185,0.185,0.184,0.165,0.165,0
17NOV2022:11:45:00,15min,Peter Sinks,UCC,270,19.6,21.4,19.1,21.40,21.61,25.09,25.20,11/17/2022 11:34:13,11/17/2022 11:34:13,11/17/2022 11:36:19,11/17/2022 11:36:18,21.07,21.02,11/17/2022 11:34:15,11/17/2022 11:34:15,17.45,17.56,19.70,19.84,11/17/2022 11:37:21,11/17/2022 11:37:20,11/17/2022 11:43:51,11/17/2022 11:43:51,18.60,18.55,11/17/2022 11:36:45,11/17/2022 11:36:45,19.36,19.45,21.98,22.10,19.84,19.79,0.4970,0.4990,1.2080,1.1620,0.4170,0.4170,510,543,17NOV2022:11:43:16,9.6,11/17/2022 11:43:11,2.6,342,27.9700,5430,11/17/2022 11:30:26,5340,11/17/2022 11:30:02,5365,14.6,22.11,22.11,22.11,22.11,11/17/2022 11:35:42,11/17/2022 11:35:41,11/17/2022 11:35:41,11/17/2022 11:35:41,20.67,20.67,11/17/2022 11:34:30,11/17/2022 11:34:29,19.37,19.38,19.38,19.37,11/17/2022 11:37:32,11/17/2022 11:37:32,11/17/2022 11:37:32,11/17/2022 11:37:31,18.84,18.84,11/17/2022 11:36:58,11/17/2022 11:36:58,20.72,20.72,20.72,20.72,19.82,19.82,0.631,0.63,0.631,0.633,0.386,0.386,0
17NOV2022:12:00:00,15min,Peter Sinks,UCC,270,19.6,20.6,19.4,20.18,20.28,22.58,22.67,11/17/2022 11:53:04,11/17/2022 11:53:04,11/17/2022 11:55:07,11/17/2022 11:55:07,20.24,20.19,11/17/2022 11:48:31,11/17/2022 11:48:31,18.74,18.83,19.56,19.70,11/17/2022 11:46:58,11/17/2022 11:46:58,11/17/2022 11:57:35,11/17/2022 11:57:35,19.34,19.29,11/17/2022 11:57:01,11/17/2022 11:57:01,19.32,19.38,20.86,20.96,19.81,19.76,0.2260,0.2170,0.8300,0.8000,0.1640,0.1640,540,557,17NOV2022:11:58:28,10.1,11/17/2022 11:56:41,5.9,346,18.9900,5370,11/17/2022 11:45:03,5310,11/17/2022 11:54:12,5352,14.5,20.98,20.98,20.98,20.98,11/17/2022 11:54:48,11/17/2022 11:54:48,11/17/2022 11:54:48,11/17/2022 11:54:48,20.12,20.12,11/17/2022 11:48:47,11/17/2022 11:48:47,19.44,19.44,19.44,19.44,11/17/2022 11:57:05,11/17/2022 11:57:05,11/17/2022 11:57:05,11/17/2022 11:57:05,19.45,19.44,11/17/2022 11:57:18,11/17/2022 11:57:17,20.14,20.14,20.14,20.13,19.78,19.78,0.392,0.392,0.392,0.393,0.136,0.136,0
17NOV2022:12:15:00,15min,Peter Sinks,UCC,270,19.7,20.7,19.3,20.27,20.26,22.09,22.19,11/17/2022 12:12:21,11/17/2022 12:12:21,11/17/2022 12:13:09,11/17/2022 12:13:10,20.53,20.49,11/17/2022 12:12:23,11/17/2022 12:12:23,18.74,18.83,19.46,19.58,11/17/2022 12:03:17,11/17/2022 12:03:17,11/17/2022 12:00:31,11/17/2022 12:00:31,19.34,19.29,11/17/2022 12:01:02,11/17/2022 12:01:02,19.51,19.56,20.37,20.48,19.98,19.93,0.2660,0.2560,0.4870,0.4810,0.2250,0.2250,524,550,17NOV2022:12:14:58,11.2,11/17/2022 12:14:31,6.8,332,15.1000,5370,11/17/2022 12:00:02,5310,11/17/2022 12:02:21,5351,14.6,20.99,20.99,20.99,20.99,11/17/2022 12:12:27,11/17/2022 12:12:27,11/17/2022 12:12:26,11/17/2022 12:12:26,20.43,20.43,11/17/2022 12:12:47,11/17/2022 12:12:47,19.26,19.26,19.26,19.26,11/17/2022 12:00:38,11/17/2022 12:00:37,11/17/2022 12:00:37,11/17/2022 12:00:37,19.39,19.39,11/17/2022 12:01:04,11/17/2022 12:01:03,19.98,19.98,19.98,19.98,19.95,19.95,0.322,0.322,0.322,0.322,0.203,0.203,0
17NOV2022:12:30:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.3,20.08,20.11,21.31,21.39,11/17/2022 12:16:11,11/17/2022 12:19:28,11/17/2022 12:16:24,11/17/2022 12:16:24,20.53,20.48,11/17/2022 12:19:20,11/17/2022 12:19:20,18.79,18.84,19.36,19.48,11/17/2022 12:24:53,11/17/2022 12:24:53,11/17/2022 12:23:56,11/17/2022 12:23:56,19.26,19.22,11/17/2022 12:23:56,11/17/2022 12:23:56,19.48,19.52,20.16,20.27,19.94,19.89,0.2630,0.2650,0.3650,0.3620,0.2450,0.2440,499,582,17NOV2022:12:23:23,11.6,11/17/2022 12:22:36,7.6,336,11.6700,5370,11/17/2022 12:15:01,5310,11/17/2022 12:15:49,5348,14.5,20.51,20.51,20.51,20.51,11/17/2022 12:16:28,11/17/2022 12:16:29,11/17/2022 12:16:28,11/17/2022 12:16:27,20.38,20.38,11/17/2022 12:19:41,11/17/2022 12:19:41,19.25,19.26,19.25,19.25,11/17/2022 12:24:01,11/17/2022 12:24:00,11/17/2022 12:24:00,11/17/2022 12:24:00,19.44,19.44,11/17/2022 12:24:06,11/17/2022 12:24:06,19.86,19.86,19.86,19.86,19.91,19.91,0.26,0.259,0.26,0.26,0.219,0.219,0
17NOV2022:12:45:00,15min,Peter Sinks,UCC,270,20.2,21.3,20.0,20.69,20.68,22.85,22.91,11/17/2022 12:37:13,11/17/2022 12:37:13,11/17/2022 12:40:09,11/17/2022 12:40:09,21.13,21.08,11/17/2022 12:40:02,11/17/2022 12:40:02,19.35,19.36,20.02,20.14,11/17/2022 12:35:45,11/17/2022 12:35:45,11/17/2022 12:35:00,11/17/2022 12:35:00,19.94,19.89,11/17/2022 12:35:24,11/17/2022 12:35:24,19.99,20.03,21.13,21.25,20.47,20.42,0.2920,0.2750,0.7010,0.6870,0.2440,0.2440,529,546,17NOV2022:12:33:25,13.4,11/17/2022 12:37:00,7.4,344,16.8200,5370,11/17/2022 12:30:03,5280,11/17/2022 12:37:00,5340,14.4,21.58,21.58,21.58,21.58,11/17/2022 12:40:49,11/17/2022 12:40:49,11/17/2022 12:40:48,11/17/2022 12:40:48,20.92,20.92,11/17/2022 12:40:20,11/17/2022 12:40:19,19.93,19.93,19.93,19.93,11/17/2022 12:35:06,11/17/2022 12:35:06,11/17/2022 12:35:06,11/17/2022 12:35:06,20.02,20.02,11/17/2022 12:35:34,11/17/2022 12:35:34,20.59,20.59,20.59,20.59,20.43,20.43,0.447,0.447,0.447,0.447,0.229,0.229,0
17NOV2022:13:00:00,15min,Peter Sinks,UCC,270,20.7,21.9,20.4,21.58,21.66,23.49,23.57,11/17/2022 12:56:39,11/17/2022 12:56:38,11/17/2022 12:58:32,11/17/2022 12:58:32,21.95,21.91,11/17/2022 12:56:43,11/17/2022 12:56:43,19.69,19.74,20.41,20.53,11/17/2022 12:45:49,11/17/2022 12:45:49,11/17/2022 12:47:00,11/17/2022 12:47:01,20.31,20.26,11/17/2022 12:51:55,11/17/2022 12:51:55,20.49,20.54,21.66,21.78,20.96,20.92,0.3660,0.3640,0.7050,0.6920,0.3430,0.3430,521,547,17NOV2022:12:46:27,11.8,11/17/2022 12:52:39,5.9,348,23.0100,5370,11/17/2022 12:45:06,5280,11/17/2022 12:52:38,5346,14.5,22.21,22.21,22.21,22.21,11/17/2022 12:58:37,11/17/2022 12:58:37,11/17/2022 12:58:37,11/17/2022 12:58:37,21.65,21.65,11/17/2022 12:57:00,11/17/2022 12:56:59,20.3,20.3,20.3,20.29,11/17/2022 12:47:04,11/17/2022 12:47:03,11/17/2022 12:47:03,11/17/2022 12:47:03,20.46,20.46,11/17/2022 12:51:56,11/17/2022 12:51:55,21.11,21.11,21.11,21.11,20.92,20.92,0.476,0.476,0.477,0.477,0.323,0.323,0
17NOV2022:13:15:00,15min,Peter Sinks,UCC,270,21.2,22.2,21.2,21.65,21.78,23.88,23.99,11/17/2022 13:11:31,11/17/2022 13:11:31,11/17/2022 13:09:19,11/17/2022 13:09:33,21.88,21.83,11/17/2022 13:11:39,11/17/2022 13:11:39,20.30,20.35,21.29,21.43,11/17/2022 13:04:40,11/17/2022 13:04:39,11/17/2022 13:05:41,11/17/2022 13:05:41,21.06,21.01,11/17/2022 13:03:36,11/17/2022 13:03:36,20.98,21.01,22.67,22.74,21.46,21.41,0.2280,0.2160,0.5770,0.5740,0.1710,0.1710,526,540,17NOV2022:13:14:50,14.5,11/17/2022 13:05:48,6.1,5,24.6400,5370,11/17/2022 13:00:03,5280,11/17/2022 13:05:44,5342,14.4,22.57,22.57,22.57,22.57,11/17/2022 13:09:28,11/17/2022 13:09:28,11/17/2022 13:09:28,11/17/2022 13:09:28,21.76,21.76,11/17/2022 13:11:52,11/17/2022 13:11:51,21.22,21.22,21.22,21.22,11/17/2022 13:05:52,11/17/2022 13:06:10,11/17/2022 13:05:51,11/17/2022 13:05:51,21.21,21.21,11/17/2022 13:03:56,11/17/2022 13:03:56,21.85,21.85,21.85,21.85,21.43,21.43,0.292,0.291,0.291,0.292,0.144,0.144,0
17NOV2022:13:30:00,15min,Peter Sinks,UCC,270,21.4,22.3,21.2,21.85,21.77,23.62,23.73,11/17/2022 13:17:26,11/17/2022 13:17:25,11/17/2022 13:18:39,11/17/2022 13:18:39,22.10,22.06,11/17/2022 13:17:32,11/17/2022 13:17:32,20.58,20.58,21.43,21.45,11/17/2022 13:28:31,11/17/2022 13:28:31,11/17/2022 13:24:05,11/17/2022 13:24:04,21.06,21.01,11/17/2022 13:26:05,11/17/2022 13:26:05,21.15,21.14,22.59,22.63,21.58,21.53,0.2390,0.2450,0.4630,0.4800,0.2080,0.2080,509,537,17NOV2022:13:16:12,18.4,11/17/2022 13:21:34,8.1,13,21.5400,5370,11/17/2022 13:15:02,5280,11/17/2022 13:19:44,5335,14.5,22.5,22.5,22.5,22.5,11/17/2022 13:18:42,11/17/2022 13:18:42,11/17/2022 13:18:41,11/17/2022 13:18:41,22.03,22.03,11/17/2022 13:17:54,11/17/2022 13:17:53,21.3,21.3,21.3,21.3,11/17/2022 13:24:12,11/17/2022 13:24:12,11/17/2022 13:24:12,11/17/2022 13:24:11,21.17,21.17,11/17/2022 13:26:25,11/17/2022 13:26:24,21.88,21.88,21.88,21.88,21.55,21.55,0.274,0.274,0.274,0.274,0.192,0.192,0
17NOV2022:13:45:00,15min,Peter Sinks,UCC,270,20.7,22.0,20.4,21.26,21.23,23.79,23.86,11/17/2022 13:30:27,11/17/2022 13:30:39,11/17/2022 13:31:50,11/17/2022 13:31:50,21.73,21.68,11/17/2022 13:30:46,11/17/2022 13:30:46,19.72,19.73,20.70,20.80,11/17/2022 13:42:10,11/17/2022 13:42:10,11/17/2022 13:44:14,11/17/2022 13:44:14,20.31,20.26,11/17/2022 13:43:52,11/17/2022 13:43:52,20.56,20.54,21.98,22.01,20.94,20.89,0.3250,0.3220,0.6880,0.6750,0.3400,0.3390,359,567,17NOV2022:13:39:58,14.5,11/17/2022 13:44:17,8.1,11,14.3200,5370,11/17/2022 13:30:10,5280,11/17/2022 13:32:39,5336,14.5,22.3,22.3,22.3,22.3,11/17/2022 13:31:55,11/17/2022 13:31:54,11/17/2022 13:31:54,11/17/2022 13:31:54,21.64,21.64,11/17/2022 13:30:21,11/17/2022 13:30:21,20.45,20.45,20.44,20.44,11/17/2022 13:44:56,11/17/2022 13:44:56,11/17/2022 13:44:56,11/17/2022 13:44:56,20.42,20.42,11/17/2022 13:44:12,11/17/2022 13:44:11,21.28,21.28,21.28,21.28,20.94,20.94,0.454,0.454,0.454,0.454,0.333,0.333,0
17NOV2022:14:00:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.2,20.72,20.70,21.55,21.63,11/17/2022 13:46:24,11/17/2022 13:46:23,11/17/2022 13:46:25,11/17/2022 13:46:25,20.98,20.93,11/17/2022 13:46:23,11/17/2022 13:46:23,19.64,19.62,20.40,20.41,11/17/2022 13:54:28,11/17/2022 13:55:12,11/17/2022 13:55:12,11/17/2022 13:55:11,20.16,20.11,11/17/2022 13:54:31,11/17/2022 13:54:31,20.32,20.30,21.06,21.11,20.65,20.60,0.2050,0.2070,0.2240,0.2370,0.1670,0.1670,199,465,17NOV2022:13:45:48,12.9,11/17/2022 13:45:01,7.9,12,12.4700,5370,11/17/2022 13:45:24,5280,11/17/2022 13:45:02,5337,14.5,21.09,21.09,21.09,21.09,11/17/2022 13:46:30,11/17/2022 13:46:30,11/17/2022 13:46:30,11/17/2022 13:46:29,20.89,20.89,11/17/2022 13:46:44,11/17/2022 13:46:43,20.15,20.15,20.15,20.15,11/17/2022 13:55:22,11/17/2022 13:55:21,11/17/2022 13:55:21,11/17/2022 13:55:21,20.26,20.25,11/17/2022 13:55:27,11/17/2022 13:55:26,20.7,20.7,20.7,20.7,20.62,20.62,0.18,0.18,0.18,0.181,0.14,0.14,0
17NOV2022:14:15:00,15min,Peter Sinks,UCC,270,20.4,21.0,20.3,20.82,20.79,21.29,21.35,11/17/2022 14:14:09,11/17/2022 14:14:07,11/17/2022 14:15:00,11/17/2022 14:15:00,21.20,21.16,11/17/2022 14:14:10,11/17/2022 14:14:10,19.58,19.61,20.37,20.46,11/17/2022 14:08:13,11/17/2022 14:08:12,11/17/2022 14:07:05,11/17/2022 14:07:05,20.16,20.11,11/17/2022 14:06:25,11/17/2022 14:06:25,20.24,20.23,20.88,20.94,20.57,20.52,0.2260,0.2220,0.1520,0.1480,0.1930,0.1930,164,192,17NOV2022:14:06:52,11.2,11/17/2022 14:13:07,7.3,8,13.1200,5370,11/17/2022 14:00:21,5310,11/17/2022 14:00:01,5341,14.5,20.96,20.96,20.96,20.97,11/17/2022 14:14:47,11/17/2022 14:14:46,11/17/2022 14:14:46,11/17/2022 14:14:46,21.05,21.05,11/17/2022 14:14:31,11/17/2022 14:14:31,20.24,20.24,20.24,20.23,11/17/2022 14:07:08,11/17/2022 14:07:08,11/17/2022 14:07:07,11/17/2022 14:07:07,20.26,20.26,11/17/2022 14:06:33,11/17/2022 14:06:32,20.57,20.57,20.57,20.57,20.54,20.54,0.159,0.159,0.159,0.159,0.173,0.173,0
17NOV2022:14:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.9,21.14,21.13,21.82,21.89,11/17/2022 14:24:11,11/17/2022 14:24:11,11/17/2022 14:18:30,11/17/2022 14:18:30,21.50,21.46,11/17/2022 14:24:18,11/17/2022 14:24:18,20.40,20.38,20.94,20.98,11/17/2022 14:15:07,11/17/2022 14:15:07,11/17/2022 14:20:33,11/17/2022 14:20:34,20.83,20.78,11/17/2022 14:15:07,11/17/2022 14:15:07,20.80,20.79,21.35,21.41,21.13,21.08,0.1080,0.1060,0.1960,0.1990,0.0950,0.0950,169,201,17NOV2022:14:17:43,13.4,11/17/2022 14:24:21,7.0,13,16.2300,5370,11/17/2022 14:15:05,5310,11/17/2022 14:15:15,5340,14.5,21.31,21.31,21.31,21.31,11/17/2022 14:22:56,11/17/2022 14:22:56,11/17/2022 14:22:56,11/17/2022 14:22:55,21.29,21.29,11/17/2022 14:24:31,11/17/2022 14:24:30,20.84,20.84,20.84,20.84,11/17/2022 14:16:32,11/17/2022 14:16:31,11/17/2022 14:16:31,11/17/2022 14:16:31,20.91,20.91,11/17/2022 14:15:17,11/17/2022 14:15:16,21.09,21.09,21.09,21.09,21.1,21.1,0.113,0.113,0.113,0.113,0.072,0.073,0
17NOV2022:14:45:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.5,21.08,21.07,21.51,21.58,11/17/2022 14:32:59,11/17/2022 14:32:59,11/17/2022 14:35:53,11/17/2022 14:35:52,21.43,21.38,11/17/2022 14:32:53,11/17/2022 14:32:53,20.17,20.16,20.48,20.53,11/17/2022 14:38:15,11/17/2022 14:38:15,11/17/2022 14:44:11,11/17/2022 14:44:11,20.46,20.41,11/17/2022 14:38:18,11/17/2022 14:38:18,20.61,20.59,21.14,21.20,20.92,20.87,0.2090,0.2090,0.2200,0.2260,0.2060,0.2060,127,142,17NOV2022:14:42:36,9.4,11/17/2022 14:36:32,6.4,10,14.6100,5370,11/17/2022 14:35:47,5280,11/17/2022 14:30:06,5329,14.4,21.22,21.22,21.22,21.22,11/17/2022 14:35:55,11/17/2022 14:35:54,11/17/2022 14:35:54,11/17/2022 14:35:54,21.33,21.33,11/17/2022 14:33:17,11/17/2022 14:33:16,20.44,20.44,20.44,20.44,11/17/2022 14:44:15,11/17/2022 14:44:14,11/17/2022 14:44:14,11/17/2022 14:44:14,20.54,20.54,11/17/2022 14:38:37,11/17/2022 14:38:37,20.89,20.89,20.89,20.89,20.9,20.9,0.192,0.192,0.192,0.193,0.192,0.192,0
17NOV2022:15:00:00,15min,Peter Sinks,UCC,270,20.3,20.7,20.2,20.50,20.46,21.13,21.20,11/17/2022 14:45:27,11/17/2022 14:45:27,11/17/2022 14:58:19,11/17/2022 14:58:18,20.76,20.71,11/17/2022 14:58:16,11/17/2022 14:58:16,19.85,19.83,20.23,20.26,11/17/2022 14:48:36,11/17/2022 14:47:59,11/17/2022 14:47:34,11/17/2022 14:47:34,20.09,20.04,11/17/2022 14:48:10,11/17/2022 14:48:10,20.20,20.18,20.68,20.73,20.49,20.45,0.1570,0.1570,0.1670,0.1700,0.1370,0.1360,140,157,17NOV2022:15:00:00,10.5,11/17/2022 14:45:47,6.3,13,13.9700,5370,11/17/2022 14:45:28,5310,11/17/2022 14:45:02,5342,14.5,20.77,20.76,20.76,20.77,11/17/2022 14:58:22,11/17/2022 14:58:22,11/17/2022 14:58:22,11/17/2022 14:58:21,20.66,20.66,11/17/2022 14:57:10,11/17/2022 14:57:09,20.11,20.11,20.11,20.11,11/17/2022 14:47:40,11/17/2022 14:47:40,11/17/2022 14:47:40,11/17/2022 14:47:40,20.2,20.2,11/17/2022 14:48:14,11/17/2022 14:48:13,20.44,20.44,20.44,20.44,20.47,20.47,0.144,0.144,0.144,0.144,0.128,0.128,0
17NOV2022:15:15:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.6,20.84,20.81,21.40,21.49,11/17/2022 15:11:52,11/17/2022 15:11:51,11/17/2022 15:07:30,11/17/2022 15:07:31,21.20,21.16,11/17/2022 15:11:37,11/17/2022 15:11:37,20.15,20.16,20.76,20.80,11/17/2022 15:00:06,11/17/2022 15:00:06,11/17/2022 15:10:16,11/17/2022 15:10:16,20.53,20.49,11/17/2022 15:03:17,11/17/2022 15:03:17,20.56,20.55,21.11,21.16,20.88,20.83,0.1330,0.1300,0.1350,0.1410,0.1400,0.1400,158,190,17NOV2022:15:05:04,11.4,11/17/2022 15:02:33,7.1,14,12.2200,5370,11/17/2022 15:00:04,5310,11/17/2022 15:00:47,5341,14.5,21.04,21.04,21.04,21.04,11/17/2022 15:09:49,11/17/2022 15:09:48,11/17/2022 15:09:48,11/17/2022 15:09:48,21.08,21.08,11/17/2022 15:11:59,11/17/2022 15:11:58,20.6,20.6,20.6,20.6,11/17/2022 15:03:21,11/17/2022 15:03:21,11/17/2022 15:03:21,11/17/2022 15:03:21,20.59,20.59,11/17/2022 15:00:14,11/17/2022 15:00:14,20.85,20.85,20.85,20.85,20.85,20.85,0.112,0.112,0.112,0.112,0.132,0.132,0
17NOV2022:15:30:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.5,20.78,20.77,21.19,21.26,11/17/2022 15:29:42,11/17/2022 15:29:42,11/17/2022 15:28:21,11/17/2022 15:28:21,21.13,21.08,11/17/2022 15:22:36,11/17/2022 15:22:36,20.11,20.10,20.70,20.72,11/17/2022 15:19:02,11/17/2022 15:19:03,11/17/2022 15:18:50,11/17/2022 15:18:50,20.46,20.41,11/17/2022 15:16:36,11/17/2022 15:16:36,20.45,20.44,20.99,21.04,20.75,20.70,0.1460,0.1430,0.1000,0.1060,0.1640,0.1640,130,144,17NOV2022:15:29:41,9.6,11/17/2022 15:23:42,6.1,11,14.2300,5370,11/17/2022 15:15:19,5310,11/17/2022 15:15:16,5344,14.5,20.93,20.93,20.93,20.93,11/17/2022 15:29:53,11/17/2022 15:29:53,11/17/2022 15:29:53,11/17/2022 15:29:53,20.98,20.98,11/17/2022 15:29:54,11/17/2022 15:29:50,20.51,20.51,20.51,20.51,11/17/2022 15:19:03,11/17/2022 15:19:03,11/17/2022 15:19:02,11/17/2022 15:18:59,20.48,20.47,11/17/2022 15:19:17,11/17/2022 15:19:17,20.73,20.73,20.73,20.73,20.73,20.73,0.094,0.094,0.094,0.094,0.148,0.148,0
17NOV2022:15:45:00,15min,Peter Sinks,UCC,270,20.4,21.0,20.1,20.74,20.75,21.23,21.28,11/17/2022 15:31:18,11/17/2022 15:31:20,11/17/2022 15:32:15,11/17/2022 15:32:10,21.13,21.08,11/17/2022 15:31:15,11/17/2022 15:31:15,19.65,19.63,20.28,20.32,11/17/2022 15:44:23,11/17/2022 15:44:23,11/17/2022 15:41:22,11/17/2022 15:41:22,20.01,19.96,11/17/2022 15:43:24,11/17/2022 15:43:24,20.27,20.25,20.73,20.78,20.58,20.53,0.2650,0.2640,0.2580,0.2620,0.2650,0.2640,135,152,17NOV2022:15:38:04,11.2,11/17/2022 15:40:31,7.6,8,13.0300,5370,11/17/2022 15:30:06,5310,11/17/2022 15:30:20,5340,14.5,20.95,20.95,20.95,20.95,11/17/2022 15:32:22,11/17/2022 15:32:21,11/17/2022 15:32:21,11/17/2022 15:32:21,20.99,20.99,11/17/2022 15:30:05,11/17/2022 15:30:04,20.03,20.03,20.03,20.03,11/17/2022 15:44:30,11/17/2022 15:44:29,11/17/2022 15:44:29,11/17/2022 15:44:29,20.09,20.09,11/17/2022 15:44:42,11/17/2022 15:44:41,20.51,20.51,20.51,20.51,20.57,20.57,0.256,0.256,0.256,0.256,0.26,0.26,0
17NOV2022:16:00:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.9,20.54,20.53,20.67,20.74,11/17/2022 15:56:00,11/17/2022 15:56:00,11/17/2022 15:56:19,11/17/2022 15:56:19,20.76,20.71,11/17/2022 15:56:23,11/17/2022 15:56:23,19.49,19.47,20.08,20.14,11/17/2022 15:59:32,11/17/2022 15:59:28,11/17/2022 15:59:37,11/17/2022 15:59:38,19.86,19.81,11/17/2022 15:59:31,11/17/2022 15:59:31,20.05,20.03,20.38,20.44,20.36,20.31,0.1730,0.1740,0.1200,0.1220,0.1560,0.1560,96,111,17NOV2022:15:45:01,15.1,11/17/2022 15:57:57,7.6,8,12.2900,5340,11/17/2022 15:45:01,5160,11/17/2022 15:57:54,5256,14.1,20.56,20.56,20.56,20.56,11/17/2022 15:56:13,11/17/2022 15:56:12,11/17/2022 15:56:12,11/17/2022 15:56:12,20.62,20.62,11/17/2022 15:56:25,11/17/2022 15:56:24,19.88,19.88,19.88,19.88,11/17/2022 15:59:40,11/17/2022 15:59:39,11/17/2022 15:59:39,11/17/2022 15:59:39,20.01,20.01,11/17/2022 15:59:52,11/17/2022 15:59:51,20.23,20.23,20.23,20.23,20.34,20.34,0.132,0.132,0.132,0.132,0.133,0.133,0
17NOV2022:16:15:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.8,20.32,20.31,20.30,20.35,11/17/2022 16:14:47,11/17/2022 16:14:47,11/17/2022 16:14:51,11/17/2022 16:14:58,20.61,20.56,11/17/2022 16:14:55,11/17/2022 16:14:55,19.41,19.39,19.69,19.77,11/17/2022 16:04:10,11/17/2022 16:04:10,11/17/2022 16:04:10,11/17/2022 16:04:10,19.86,19.81,11/17/2022 16:02:13,11/17/2022 16:02:13,19.84,19.82,20.04,20.11,20.12,20.07,0.1530,0.1540,0.1100,0.1080,0.1470,0.1470,70,80,17NOV2022:16:03:33,12.3,11/17/2022 16:14:39,8.6,1,12.9000,5190,11/17/2022 16:00:02,5040,11/17/2022 16:14:37,5134,13.7,20.3,20.3,20.3,20.3,11/17/2022 16:15:00,11/17/2022 16:14:59,11/17/2022 16:14:59,11/17/2022 16:14:59,20.39,20.39,11/17/2022 16:09:07,11/17/2022 16:09:07,19.71,19.71,19.71,19.71,11/17/2022 16:04:18,11/17/2022 16:04:18,11/17/2022 16:04:18,11/17/2022 16:04:18,19.9,19.9,11/17/2022 16:01:28,11/17/2022 16:01:27,19.95,19.95,19.95,19.95,20.09,20.09,0.11,0.11,0.11,0.111,0.117,0.117,0
17NOV2022:16:30:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.8,20.46,20.45,20.40,20.46,11/17/2022 16:23:43,11/17/2022 16:23:43,11/17/2022 16:23:44,11/17/2022 16:23:43,20.61,20.56,11/17/2022 16:23:18,11/17/2022 16:23:18,19.51,19.49,19.83,19.89,11/17/2022 16:19:21,11/17/2022 16:19:21,11/17/2022 16:19:43,11/17/2022 16:19:43,19.86,19.81,11/17/2022 16:18:48,11/17/2022 16:18:48,19.94,19.92,20.06,20.13,20.22,20.18,0.1920,0.1920,0.1300,0.1260,0.1930,0.1930,49,57,17NOV2022:16:15:01,12.9,11/17/2022 16:23:01,7.9,359,11.1700,5100,11/17/2022 16:15:03,4950,11/17/2022 16:27:37,5028,13.4,20.37,20.36,20.37,20.37,11/17/2022 16:23:48,11/17/2022 16:23:47,11/17/2022 16:23:47,11/17/2022 16:23:47,20.51,20.51,11/17/2022 16:23:25,11/17/2022 16:23:24,19.76,19.76,19.76,19.76,11/17/2022 16:21:22,11/17/2022 16:21:22,11/17/2022 16:21:22,11/17/2022 16:21:22,19.91,19.91,11/17/2022 16:21:38,11/17/2022 16:21:38,20.02,20.02,20.02,20.02,20.2,20.2,0.15,0.15,0.15,0.15,0.179,0.179,0
17NOV2022:16:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.9,20.42,20.40,20.38,20.44,11/17/2022 16:31:06,11/17/2022 16:31:06,11/17/2022 16:31:11,11/17/2022 16:31:13,20.61,20.56,11/17/2022 16:31:10,11/17/2022 16:31:10,19.60,19.58,19.74,19.81,11/17/2022 16:41:37,11/17/2022 16:41:37,11/17/2022 16:41:37,11/17/2022 16:41:37,19.86,19.81,11/17/2022 16:41:36,11/17/2022 16:41:36,20.04,20.01,20.11,20.17,20.31,20.27,0.1590,0.1600,0.1450,0.1430,0.1640,0.1640,32,44,17NOV2022:16:30:01,9.9,11/17/2022 16:37:02,6.5,359,12.1500,5010,11/17/2022 16:30:04,4890,11/17/2022 16:43:20,4955,13.2,20.38,20.38,20.38,20.38,11/17/2022 16:31:18,11/17/2022 16:31:18,11/17/2022 16:31:18,11/17/2022 16:31:18,20.52,20.52,11/17/2022 16:31:50,11/17/2022 16:31:49,19.75,19.75,19.75,19.75,11/17/2022 16:41:42,11/17/2022 16:41:42,11/17/2022 16:41:42,11/17/2022 16:41:41,19.96,19.96,11/17/2022 16:44:34,11/17/2022 16:44:34,20.08,20.08,20.08,20.08,20.29,20.29,0.14,0.14,0.14,0.14,0.148,0.148,0
17NOV2022:17:00:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.6,20.35,20.33,20.17,20.24,11/17/2022 16:45:56,11/17/2022 16:45:56,11/17/2022 16:45:57,11/17/2022 16:45:57,20.61,20.56,11/17/2022 16:45:55,11/17/2022 16:45:55,19.23,19.19,19.43,19.51,11/17/2022 16:48:44,11/17/2022 16:48:44,11/17/2022 16:48:45,11/17/2022 16:48:45,19.64,19.59,11/17/2022 16:48:45,11/17/2022 16:48:45,19.81,19.79,19.80,19.86,20.08,20.03,0.2030,0.2030,0.1420,0.1390,0.1760,0.1760,11,18,17NOV2022:16:45:01,10.5,11/17/2022 16:49:45,7.0,357,11.0300,4950,11/17/2022 16:45:20,2460,11/17/2022 16:54:02,3929,13.0,20.22,20.22,20.22,20.23,11/17/2022 16:46:04,11/17/2022 16:46:03,11/17/2022 16:46:03,11/17/2022 16:46:03,20.44,20.45,11/17/2022 16:46:11,11/17/2022 16:46:11,19.48,19.48,19.48,19.48,11/17/2022 16:49:24,11/17/2022 16:49:23,11/17/2022 16:49:23,11/17/2022 16:49:23,19.79,19.79,11/17/2022 16:49:27,11/17/2022 16:49:26,19.82,19.82,19.82,19.82,20.06,20.06,0.155,0.154,0.155,0.155,0.152,0.152,0
17NOV2022:17:15:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.2,19.80,19.79,19.64,19.70,11/17/2022 17:00:43,11/17/2022 17:00:44,11/17/2022 17:01:00,11/17/2022 17:00:59,20.08,20.03,11/17/2022 17:00:42,11/17/2022 17:00:42,18.82,18.81,18.92,18.97,11/17/2022 17:03:27,11/17/2022 17:03:26,11/17/2022 17:15:00,11/17/2022 17:15:00,19.26,19.21,11/17/2022 17:15:00,11/17/2022 17:15:00,19.37,19.34,19.32,19.38,19.63,19.58,0.1760,0.1740,0.1310,0.1320,0.1760,0.1760,3,6,17NOV2022:17:00:01,9.9,11/17/2022 17:09:49,6.1,11,13.8800,2550,11/17/2022 17:04:27,2460,11/17/2022 17:07:52,2495,13.0,19.69,19.69,19.69,19.69,11/17/2022 17:00:54,11/17/2022 17:00:54,11/17/2022 17:00:53,11/17/2022 17:00:53,19.99,19.98,11/17/2022 17:00:01,11/17/2022 17:00:01,19.03,19.02,19.02,19.02,11/17/2022 17:15:00,11/17/2022 17:15:00,11/17/2022 17:15:00,11/17/2022 17:15:00,19.37,19.37,11/17/2022 17:15:00,11/17/2022 17:15:00,19.36,19.36,19.36,19.36,19.61,19.61,0.133,0.133,0.134,0.134,0.153,0.153,0
17NOV2022:17:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.38,19.35,19.33,19.39,11/17/2022 17:17:25,11/17/2022 17:18:26,11/17/2022 17:18:09,11/17/2022 17:18:10,19.71,19.66,11/17/2022 17:18:21,11/17/2022 17:18:21,18.74,18.71,18.79,18.84,11/17/2022 17:26:00,11/17/2022 17:26:00,11/17/2022 17:26:00,11/17/2022 17:26:00,19.04,18.99,11/17/2022 17:25:59,11/17/2022 17:25:59,19.11,19.08,19.05,19.11,19.35,19.30,0.1380,0.1350,0.1170,0.1190,0.1100,0.1100,0,1,17NOV2022:17:15:01,9.9,11/17/2022 17:15:54,6.0,18,11.3200,2520,11/17/2022 17:15:11,2460,11/17/2022 17:15:44,2492,13.0,19.33,19.33,19.33,19.33,11/17/2022 17:18:18,11/17/2022 17:18:19,11/17/2022 17:18:17,11/17/2022 17:18:16,19.52,19.52,11/17/2022 17:18:43,11/17/2022 17:18:42,18.84,18.84,18.84,18.84,11/17/2022 17:26:10,11/17/2022 17:26:09,11/17/2022 17:26:09,11/17/2022 17:26:09,19.12,19.12,11/17/2022 17:26:11,11/17/2022 17:26:11,19.09,19.09,19.09,19.09,19.33,19.33,0.118,0.118,0.118,0.118,0.084,0.084,0
17NOV2022:17:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.7,19.48,19.46,19.15,19.21,11/17/2022 17:38:51,11/17/2022 17:38:49,11/17/2022 17:30:58,11/17/2022 17:38:13,19.63,19.59,11/17/2022 17:38:48,11/17/2022 17:38:48,18.39,18.34,18.51,18.56,11/17/2022 17:41:06,11/17/2022 17:41:06,11/17/2022 17:44:16,11/17/2022 17:44:16,18.67,18.62,11/17/2022 17:44:22,11/17/2022 17:44:22,18.97,18.95,18.86,18.92,19.24,19.19,0.2130,0.2160,0.1360,0.1370,0.1570,0.1570,0,0,17NOV2022:17:30:04,7.7,11/17/2022 17:35:26,4.8,5,11.7400,2520,11/17/2022 17:30:07,2460,11/17/2022 17:30:04,2491,13.0,19.22,19.22,19.22,19.22,11/17/2022 17:38:19,11/17/2022 17:38:18,11/17/2022 17:38:18,11/17/2022 17:38:18,19.45,19.45,11/17/2022 17:38:28,11/17/2022 17:38:27,18.5,18.5,18.5,18.5,11/17/2022 17:44:21,11/17/2022 17:44:21,11/17/2022 17:44:21,11/17/2022 17:44:21,18.88,18.88,11/17/2022 17:44:38,11/17/2022 17:44:37,18.93,18.93,18.93,18.93,19.22,19.22,0.153,0.153,0.153,0.154,0.126,0.126,0
17NOV2022:18:00:00,15min,Peter Sinks,UCC,270,19.4,20.1,18.6,20.17,20.16,20.01,20.04,11/17/2022 17:57:30,11/17/2022 17:57:29,11/17/2022 17:57:30,11/17/2022 17:57:30,20.38,20.33,11/17/2022 17:57:30,11/17/2022 17:57:30,18.17,18.13,18.48,18.54,11/17/2022 17:49:22,11/17/2022 17:49:22,11/17/2022 17:49:22,11/17/2022 17:49:22,18.67,18.62,11/17/2022 17:49:15,11/17/2022 17:49:15,19.26,19.23,19.11,19.17,19.52,19.47,0.4310,0.4300,0.3610,0.3580,0.4060,0.4050,-0,-0,17NOV2022:17:45:01,7.9,11/17/2022 17:56:55,4.0,6,13.0000,2520,11/17/2022 17:46:23,2460,11/17/2022 17:45:11,2490,12.9,20.01,20.01,20.01,20.01,11/17/2022 17:57:34,11/17/2022 17:57:34,11/17/2022 17:57:34,11/17/2022 17:57:34,20.23,20.23,11/17/2022 17:57:49,11/17/2022 17:57:48,18.48,18.48,18.48,18.48,11/17/2022 17:49:26,11/17/2022 17:49:25,11/17/2022 17:49:25,11/17/2022 17:49:25,18.8,18.8,11/17/2022 17:49:27,11/17/2022 17:49:26,19.19,19.19,19.19,19.19,19.49,19.49,0.38,0.38,0.38,0.38,0.395,0.395,0
17NOV2022:18:15:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.1,19.87,19.85,19.58,19.66,11/17/2022 18:03:41,11/17/2022 18:03:42,11/17/2022 18:03:40,11/17/2022 18:03:42,20.16,20.11,11/17/2022 18:03:40,11/17/2022 18:03:40,18.72,18.69,18.97,19.03,11/17/2022 18:01:45,11/17/2022 18:01:47,11/17/2022 18:08:44,11/17/2022 18:08:43,19.19,19.14,11/17/2022 18:02:08,11/17/2022 18:02:08,19.34,19.32,19.26,19.32,19.59,19.54,0.2500,0.2530,0.1890,0.1900,0.2480,0.2480,-0,-0,17NOV2022:18:00:01,6.1,11/17/2022 18:13:45,3.2,14,15.7000,2490,11/17/2022 18:00:01,2460,11/17/2022 18:00:26,2488,13.1,19.71,19.71,19.71,19.71,11/17/2022 18:03:50,11/17/2022 18:03:50,11/17/2022 18:03:50,11/17/2022 18:03:50,20.07,20.07,11/17/2022 18:04:10,11/17/2022 18:04:09,18.93,18.93,18.93,18.93,11/17/2022 18:01:53,11/17/2022 18:01:53,11/17/2022 18:01:53,11/17/2022 18:01:53,19.19,19.19,11/17/2022 18:02:13,11/17/2022 18:02:13,19.31,19.31,19.31,19.31,19.57,19.57,0.207,0.207,0.207,0.207,0.231,0.231,0
17NOV2022:18:30:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.5,19.58,19.58,19.26,19.29,11/17/2022 18:17:07,11/17/2022 18:17:07,11/17/2022 18:19:34,11/17/2022 18:19:33,19.71,19.66,11/17/2022 18:15:37,11/17/2022 18:15:37,18.27,18.26,18.38,18.46,11/17/2022 18:29:44,11/17/2022 18:29:43,11/17/2022 18:29:44,11/17/2022 18:29:44,18.59,18.54,11/17/2022 18:29:44,11/17/2022 18:29:44,18.98,18.96,18.91,18.97,19.23,19.18,0.2560,0.2570,0.1970,0.1920,0.2290,0.2290,-0,-0,17NOV2022:18:15:01,7.5,11/17/2022 18:23:26,4.3,352,11.3200,2490,11/17/2022 18:15:01,2460,11/17/2022 18:15:04,2485,13.0,19.28,19.28,19.28,19.29,11/17/2022 18:15:42,11/17/2022 18:15:42,11/17/2022 18:15:42,11/17/2022 18:15:42,19.57,19.57,11/17/2022 18:16:06,11/17/2022 18:16:05,18.4,18.4,18.4,18.4,11/17/2022 18:29:53,11/17/2022 18:29:53,11/17/2022 18:29:53,11/17/2022 18:29:53,18.68,18.68,11/17/2022 18:29:52,11/17/2022 18:29:52,18.96,18.96,18.96,18.96,19.22,19.22,0.211,0.211,0.211,0.212,0.204,0.204,0
17NOV2022:18:45:00,15min,Peter Sinks,UCC,270,18.5,19.0,18.0,18.96,18.95,18.85,18.88,11/17/2022 18:31:52,11/17/2022 18:32:11,11/17/2022 18:32:10,11/17/2022 18:32:11,19.33,19.29,11/17/2022 18:31:55,11/17/2022 18:31:55,17.68,17.62,17.88,17.92,11/17/2022 18:37:37,11/17/2022 18:37:37,11/17/2022 18:44:48,11/17/2022 18:44:49,18.07,18.02,11/17/2022 18:39:27,11/17/2022 18:39:27,18.43,18.41,18.36,18.42,18.67,18.62,0.3290,0.3300,0.2850,0.2830,0.3090,0.3090,-0,-0,17NOV2022:18:30:01,5.3,11/17/2022 18:31:32,3.2,359,13.3100,2490,11/17/2022 18:30:01,2460,11/17/2022 18:30:03,2481,12.9,18.88,18.88,18.88,18.88,11/17/2022 18:31:56,11/17/2022 18:31:55,11/17/2022 18:31:56,11/17/2022 18:31:55,19.16,19.16,11/17/2022 18:32:16,11/17/2022 18:32:15,17.91,17.91,17.91,17.91,11/17/2022 18:40:06,11/17/2022 18:40:06,11/17/2022 18:40:06,11/17/2022 18:40:06,18.16,18.16,11/17/2022 18:39:57,11/17/2022 18:39:56,18.41,18.41,18.41,18.41,18.65,18.65,0.29,0.29,0.29,0.291,0.29,0.29,0
17NOV2022:19:00:00,15min,Peter Sinks,UCC,270,17.5,18.6,16.7,18.60,18.57,18.29,18.33,11/17/2022 18:45:54,11/17/2022 18:45:58,11/17/2022 18:45:52,11/17/2022 18:45:52,18.89,18.84,11/17/2022 18:45:52,11/17/2022 18:45:52,15.96,15.88,16.46,16.54,11/17/2022 18:52:53,11/17/2022 18:52:53,11/17/2022 18:58:28,11/17/2022 18:58:27,16.65,16.60,11/17/2022 18:58:27,11/17/2022 18:58:27,17.41,17.40,17.31,17.37,17.67,17.63,0.6050,0.6100,0.4550,0.4520,0.5510,0.5510,-0,-0,17NOV2022:18:45:01,5.0,11/17/2022 18:55:31,3.1,7,10.8000,2490,11/17/2022 18:45:02,2460,11/17/2022 18:45:01,2481,13.0,18.43,18.43,18.43,18.43,11/17/2022 18:46:04,11/17/2022 18:46:04,11/17/2022 18:46:04,11/17/2022 18:46:03,18.73,18.73,11/17/2022 18:46:19,11/17/2022 18:46:18,16.48,16.48,16.48,16.48,11/17/2022 18:58:29,11/17/2022 18:58:29,11/17/2022 18:58:29,11/17/2022 18:58:28,16.94,16.94,11/17/2022 18:55:31,11/17/2022 18:55:31,17.38,17.38,17.38,17.38,17.66,17.66,0.497,0.496,0.497,0.497,0.532,0.532,0
17NOV2022:19:15:00,15min,Peter Sinks,UCC,270,17.0,18.0,15.1,18.15,18.16,17.61,17.70,11/17/2022 19:07:24,11/17/2022 19:07:22,11/17/2022 19:06:11,11/17/2022 19:06:11,18.36,18.32,11/17/2022 19:07:25,11/17/2022 19:07:25,13.82,13.82,14.96,15.06,11/17/2022 19:13:31,11/17/2022 19:13:31,11/17/2022 19:13:33,11/17/2022 19:13:33,14.85,14.81,11/17/2022 19:13:33,11/17/2022 19:13:33,16.91,16.90,16.67,16.74,17.20,17.16,0.8280,0.8410,0.5340,0.5370,0.7460,0.7450,-0,-0,17NOV2022:19:00:01,4.4,11/17/2022 19:07:39,2.8,11,9.5300,2490,11/17/2022 19:00:02,2460,11/17/2022 19:00:01,2480,13.0,17.82,17.81,17.82,17.82,11/17/2022 19:07:31,11/17/2022 19:07:31,11/17/2022 19:07:31,11/17/2022 19:07:31,18.12,18.13,11/17/2022 19:06:34,11/17/2022 19:06:34,14.9,14.91,14.9,14.89,11/17/2022 19:13:37,11/17/2022 19:13:37,11/17/2022 19:13:37,11/17/2022 19:13:37,15.33,15.33,11/17/2022 19:13:54,11/17/2022 19:13:53,16.82,16.82,16.82,16.82,17.2,17.2,0.639,0.638,0.639,0.64,0.699,0.699,0
17NOV2022:19:30:00,15min,Peter Sinks,UCC,270,15.7,17.1,13.8,17.16,17.16,16.79,16.89,11/17/2022 19:24:09,11/17/2022 19:24:10,11/17/2022 19:24:09,11/17/2022 19:24:10,17.32,17.27,11/17/2022 19:24:28,11/17/2022 19:24:28,12.78,12.72,13.69,13.69,11/17/2022 19:19:37,11/17/2022 19:19:37,11/17/2022 19:20:17,11/17/2022 19:20:17,13.66,13.61,11/17/2022 19:19:41,11/17/2022 19:19:41,15.55,15.53,15.41,15.47,15.80,15.75,0.9700,0.9680,0.5860,0.5980,0.8030,0.8020,-0,-0,17NOV2022:19:15:01,3.5,11/17/2022 19:25:14,2.3,16,11.2800,2490,11/17/2022 19:15:02,2460,11/17/2022 19:15:01,2478,12.9,16.91,16.91,16.91,16.91,11/17/2022 19:24:17,11/17/2022 19:24:17,11/17/2022 19:24:17,11/17/2022 19:24:17,17.25,17.25,11/17/2022 19:24:57,11/17/2022 19:24:57,13.65,13.65,13.65,13.65,11/17/2022 19:19:45,11/17/2022 19:19:44,11/17/2022 19:19:44,11/17/2022 19:19:44,13.97,13.97,11/17/2022 19:19:58,11/17/2022 19:19:58,15.5,15.5,15.5,15.5,15.8,15.8,0.723,0.722,0.723,0.724,0.743,0.743,0
17NOV2022:19:45:00,15min,Peter Sinks,UCC,270,13.9,14.7,13.0,14.79,14.69,14.45,14.53,11/17/2022 19:44:42,11/17/2022 19:44:42,11/17/2022 19:31:29,11/17/2022 19:31:29,14.78,14.73,11/17/2022 19:37:31,11/17/2022 19:37:31,12.03,11.99,13.19,13.26,11/17/2022 19:37:56,11/17/2022 19:37:56,11/17/2022 19:34:39,11/17/2022 19:34:33,12.91,12.87,11/17/2022 19:38:04,11/17/2022 19:38:04,13.79,13.74,13.73,13.80,13.98,13.94,0.5000,0.4930,0.3230,0.3290,0.4080,0.4080,-0,-0,17NOV2022:19:38:34,2.2,11/17/2022 19:30:12,0.6,120,49.5100,2490,11/17/2022 19:30:01,2460,11/17/2022 19:30:02,2475,13.0,14.51,14.5,14.5,14.5,11/17/2022 19:30:01,11/17/2022 19:30:01,11/17/2022 19:30:01,11/17/2022 19:30:01,14.86,14.85,11/17/2022 19:30:01,11/17/2022 19:30:01,12.8,12.8,12.8,12.8,11/17/2022 19:38:05,11/17/2022 19:38:05,11/17/2022 19:38:05,11/17/2022 19:38:04,13.13,13.13,11/17/2022 19:38:23,11/17/2022 19:38:22,13.77,13.77,13.77,13.77,13.97,13.97,0.382,0.381,0.382,0.382,0.382,0.382,0
17NOV2022:20:00:00,15min,Peter Sinks,UCC,270,12.9,14.4,11.6,14.49,14.44,14.03,14.11,11/17/2022 19:45:03,11/17/2022 19:45:03,11/17/2022 19:45:04,11/17/2022 19:45:02,14.63,14.58,11/17/2022 19:45:09,11/17/2022 19:45:09,11.25,11.22,11.66,11.68,11/17/2022 19:56:00,11/17/2022 19:56:00,11/17/2022 19:56:09,11/17/2022 19:56:07,11.57,11.52,11/17/2022 19:56:04,11/17/2022 19:56:04,12.80,12.75,12.73,12.78,13.01,12.97,0.8410,0.8250,0.6550,0.6580,0.7900,0.7890,-0,-0,17NOV2022:19:49:47,1.5,11/17/2022 19:53:24,0.4,198,59.7200,2490,11/17/2022 19:45:02,2460,11/17/2022 19:45:01,2474,13.0,14.2,14.2,14.2,14.2,11/17/2022 19:45:01,11/17/2022 19:45:01,11/17/2022 19:45:01,11/17/2022 19:45:01,14.62,14.62,11/17/2022 19:45:01,11/17/2022 19:45:01,11.51,11.52,11.51,11.51,11/17/2022 19:56:13,11/17/2022 19:56:12,11/17/2022 19:56:12,11/17/2022 19:56:12,11.65,11.65,11/17/2022 19:56:25,11/17/2022 19:56:24,12.77,12.77,12.77,12.77,13.01,13.01,0.729,0.728,0.728,0.728,0.792,0.791,0
17NOV2022:20:15:00,15min,Peter Sinks,UCC,270,12.1,13.2,11.3,13.30,13.23,12.66,12.67,11/17/2022 20:00:08,11/17/2022 20:00:07,11/17/2022 20:00:01,11/17/2022 20:00:01,13.43,13.39,11/17/2022 20:00:02,11/17/2022 20:00:02,10.92,10.89,11.38,11.38,11/17/2022 20:07:12,11/17/2022 20:06:20,11/17/2022 20:07:12,11/17/2022 20:00:27,11.27,11.22,11/17/2022 20:06:25,11/17/2022 20:06:25,12.04,11.98,11.87,11.93,12.24,12.20,0.5180,0.5070,0.2460,0.2550,0.4540,0.4540,-0,-0,17NOV2022:20:04:16,2.0,11/17/2022 20:14:25,0.2,326,26.7900,2490,11/17/2022 20:00:02,2460,11/17/2022 20:00:01,2472,13.0,12.95,12.95,12.95,12.95,11/17/2022 20:00:03,11/17/2022 20:00:03,11/17/2022 20:00:02,11/17/2022 20:00:02,13.36,13.36,11/17/2022 20:00:12,11/17/2022 20:00:11,11.23,11.23,11.23,11.23,11/17/2022 20:07:16,11/17/2022 20:07:16,11/17/2022 20:07:16,11/17/2022 20:07:16,11.35,11.35,11/17/2022 20:07:30,11/17/2022 20:07:29,11.96,11.96,11.96,11.96,12.24,12.24,0.365,0.364,0.365,0.365,0.452,0.452,0
17NOV2022:20:30:00,15min,Peter Sinks,UCC,270,13.1,14.0,12.1,14.35,14.25,13.61,13.71,11/17/2022 20:16:25,11/17/2022 20:16:25,11/17/2022 20:25:38,11/17/2022 20:25:40,14.25,14.21,11/17/2022 20:25:39,11/17/2022 20:25:39,11.81,11.78,12.01,12.07,11/17/2022 20:19:06,11/17/2022 20:19:05,11/17/2022 20:19:25,11/17/2022 20:19:07,12.16,12.12,11/17/2022 20:19:22,11/17/2022 20:19:22,13.05,12.99,12.86,12.91,13.22,13.18,0.5330,0.5210,0.3850,0.3930,0.4710,0.4710,-0,-0,17NOV2022:20:24:09,2.8,11/17/2022 20:19:43,0.8,224,54.6700,2490,11/17/2022 20:15:02,2460,11/17/2022 20:15:01,2473,13.0,13.85,13.85,13.85,13.85,11/17/2022 20:25:43,11/17/2022 20:25:42,11/17/2022 20:25:42,11/17/2022 20:25:42,14.07,14.07,11/17/2022 20:25:50,11/17/2022 20:25:50,12.04,12.04,12.04,12.04,11/17/2022 20:19:17,11/17/2022 20:19:16,11/17/2022 20:19:16,11/17/2022 20:19:16,12.08,12.08,11/17/2022 20:15:01,11/17/2022 20:15:01,12.95,12.95,12.95,12.95,13.19,13.19,0.434,0.434,0.434,0.434,0.467,0.466,0
17NOV2022:20:45:00,15min,Peter Sinks,UCC,270,13.4,14.0,12.8,14.20,14.14,13.75,13.83,11/17/2022 20:42:01,11/17/2022 20:42:02,11/17/2022 20:42:03,11/17/2022 20:36:30,14.25,14.21,11/17/2022 20:36:20,11/17/2022 20:36:20,12.66,12.62,12.76,12.83,11/17/2022 20:32:45,11/17/2022 20:32:44,11/17/2022 20:32:58,11/17/2022 20:32:58,12.84,12.79,11/17/2022 20:32:23,11/17/2022 20:32:23,13.35,13.30,13.21,13.27,13.52,13.48,0.3950,0.3850,0.3000,0.2990,0.3580,0.3580,-0,-0,17NOV2022:20:30:01,1.5,11/17/2022 20:42:33,0.5,1,25.7300,2490,11/17/2022 20:30:02,2460,11/17/2022 20:30:01,2472,13.0,13.86,13.86,13.86,13.86,11/17/2022 20:36:34,11/17/2022 20:36:33,11/17/2022 20:36:33,11/17/2022 20:36:33,14.13,14.13,11/17/2022 20:36:59,11/17/2022 20:36:49,12.75,12.75,12.75,12.75,11/17/2022 20:32:57,11/17/2022 20:32:57,11/17/2022 20:32:57,11/17/2022 20:32:57,12.91,12.91,11/17/2022 20:33:09,11/17/2022 20:33:07,13.28,13.28,13.28,13.28,13.48,13.48,0.333,0.332,0.333,0.333,0.342,0.342,0
17NOV2022:21:00:00,15min,Peter Sinks,UCC,270,11.6,13.9,9.9,14.03,13.96,13.69,13.71,11/17/2022 20:45:30,11/17/2022 20:45:30,11/17/2022 20:45:05,11/17/2022 20:45:04,14.25,14.21,11/17/2022 20:45:38,11/17/2022 20:45:38,9.30,9.25,9.95,10.03,11/17/2022 20:59:16,11/17/2022 20:59:13,11/17/2022 20:57:02,11/17/2022 20:57:02,9.85,9.81,11/17/2022 20:56:37,11/17/2022 20:56:37,11.55,11.51,11.62,11.69,11.79,11.74,1.1830,1.1720,1.0150,1.0020,1.1480,1.1480,-0,-0,17NOV2022:20:48:30,2.6,11/17/2022 20:46:38,0.6,348,56.8700,2490,11/17/2022 20:45:01,2460,11/17/2022 20:45:02,2469,13.0,13.8,13.8,13.8,13.79,11/17/2022 20:45:32,11/17/2022 20:45:32,11/17/2022 20:45:32,11/17/2022 20:45:32,14.06,14.06,11/17/2022 20:45:45,11/17/2022 20:45:45,9.89,9.89,9.89,9.88,11/17/2022 20:59:26,11/17/2022 20:59:26,11/17/2022 20:59:26,11/17/2022 20:59:25,9.97,9.97,11/17/2022 20:57:05,11/17/2022 20:57:04,11.62,11.62,11.62,11.62,11.82,11.82,1.081,1.08,1.08,1.08,1.157,1.157,0
17NOV2022:21:15:00,15min,Peter Sinks,UCC,270,9.3,11.0,7.4,11.08,11.02,10.69,10.77,11/17/2022 21:00:15,11/17/2022 21:00:15,11/17/2022 21:00:17,11/17/2022 21:00:13,11.26,11.22,11/17/2022 21:00:25,11/17/2022 21:00:25,6.68,6.66,7.51,7.60,11/17/2022 21:13:33,11/17/2022 21:13:33,11/17/2022 21:13:32,11/17/2022 21:13:33,7.39,7.35,11/17/2022 21:13:51,11/17/2022 21:13:51,9.23,9.19,9.21,9.28,9.43,9.39,0.9030,0.8910,0.6970,0.6920,0.8070,0.8070,-0,-0,17NOV2022:21:00:11,1.8,11/17/2022 21:13:09,0.2,338,17.3500,2490,11/17/2022 21:00:03,2460,11/17/2022 21:00:01,2467,13.0,10.85,10.85,10.85,10.85,11/17/2022 21:00:22,11/17/2022 21:00:21,11/17/2022 21:00:21,11/17/2022 21:00:21,11.14,11.14,11/17/2022 21:00:47,11/17/2022 21:00:47,7.311,7.312,7.31,7.308,11/17/2022 21:13:43,11/17/2022 21:13:43,11/17/2022 21:13:43,11/17/2022 21:13:43,7.471,7.471,11/17/2022 21:14:03,11/17/2022 21:14:02,9.24,9.24,9.24,9.24,9.44,9.44,0.759,0.758,0.758,0.759,0.788,0.788,0
17NOV2022:21:30:00,15min,Peter Sinks,UCC,270,8.2,9.2,7.3,10.04,10.00,8.87,8.95,11/17/2022 21:17:25,11/17/2022 21:17:25,11/17/2022 21:21:30,11/17/2022 21:18:03,9.77,9.73,11/17/2022 21:17:28,11/17/2022 21:17:28,6.66,6.64,7.33,7.32,11/17/2022 21:18:27,11/17/2022 21:18:27,11/17/2022 21:18:27,11/17/2022 21:18:28,7.39,7.35,11/17/2022 21:18:27,11/17/2022 21:18:27,8.11,8.07,8.05,8.11,8.35,8.31,0.6560,0.6430,0.3570,0.3700,0.5460,0.5460,-0,-0,17NOV2022:21:17:07,2.6,11/17/2022 21:15:34,0.5,338,38.6800,2490,11/17/2022 21:15:08,2460,11/17/2022 21:15:01,2465,12.9,9.11,9.1,9.11,9.11,11/17/2022 21:17:32,11/17/2022 21:17:32,11/17/2022 21:17:32,11/17/2022 21:17:32,9.31,9.31,11/17/2022 21:17:46,11/17/2022 21:17:45,7.105,7.11,7.105,7.102,11/17/2022 21:18:32,11/17/2022 21:18:32,11/17/2022 21:18:32,11/17/2022 21:18:32,7.465,7.463,11/17/2022 21:18:56,11/17/2022 21:18:56,8.09,8.09,8.09,8.09,8.34,8.34,0.471,0.47,0.471,0.472,0.505,0.505,0
17NOV2022:21:45:00,15min,Peter Sinks,UCC,270,9.2,10.5,7.3,10.82,10.80,10.25,10.33,11/17/2022 21:43:24,11/17/2022 21:43:24,11/17/2022 21:44:56,11/17/2022 21:44:59,10.97,10.92,11/17/2022 21:43:45,11/17/2022 21:43:45,6.56,6.53,7.34,7.37,11/17/2022 21:30:17,11/17/2022 21:30:17,11/17/2022 21:30:21,11/17/2022 21:30:20,7.39,7.35,11/17/2022 21:30:17,11/17/2022 21:30:17,9.12,9.08,8.76,8.82,9.32,9.28,0.8310,0.8180,0.6040,0.6090,0.7760,0.7750,-0,-0,17NOV2022:21:30:22,2.8,11/17/2022 21:35:05,0.6,159,37.8600,2490,11/17/2022 21:30:07,2460,11/17/2022 21:30:01,2465,12.9,10.36,10.36,10.36,10.36,11/17/2022 21:45:00,11/17/2022 21:45:00,11/17/2022 21:45:00,11/17/2022 21:45:00,10.72,10.72,11/17/2022 21:43:52,11/17/2022 21:43:51,7.165,7.172,7.166,7.159,11/17/2022 21:30:27,11/17/2022 21:30:26,11/17/2022 21:30:26,11/17/2022 21:30:26,7.472,7.471,11/17/2022 21:30:46,11/17/2022 21:30:44,8.93,8.93,8.93,8.93,9.26,9.26,0.681,0.681,0.682,0.683,0.748,0.748,0
17NOV2022:22:00:00,15min,Peter Sinks,UCC,270,11.2,12.0,10.1,11.99,11.95,11.60,11.67,11/17/2022 21:49:49,11/17/2022 21:49:53,11/17/2022 21:49:36,11/17/2022 21:49:42,12.31,12.27,11/17/2022 21:49:45,11/17/2022 21:49:45,9.92,9.87,9.93,9.97,11/17/2022 21:45:41,11/17/2022 21:45:18,11/17/2022 21:45:42,11/17/2022 21:45:43,10.22,10.18,11/17/2022 21:45:42,11/17/2022 21:45:42,11.08,11.04,10.91,10.97,11.30,11.25,0.5100,0.5040,0.3800,0.3890,0.4840,0.4840,-0,-0,17NOV2022:21:53:25,2.0,11/17/2022 21:45:28,0.4,280,23.0300,2490,11/17/2022 21:45:08,2460,11/17/2022 21:45:01,2465,13.0,11.78,11.79,11.78,11.78,11/17/2022 21:50:00,11/17/2022 21:50:00,11/17/2022 21:50:00,11/17/2022 21:49:54,12.22,12.22,11/17/2022 21:50:17,11/17/2022 21:50:16,9.98,9.98,9.98,9.98,11/17/2022 21:45:54,11/17/2022 21:45:53,11/17/2022 21:45:53,11/17/2022 21:45:53,10.31,10.31,11/17/2022 21:46:09,11/17/2022 21:46:08,10.99,10.99,10.99,10.99,11.27,11.27,0.437,0.436,0.436,0.436,0.47,0.47,0
17NOV2022:22:15:00,15min,Peter Sinks,UCC,270,11.0,11.6,10.4,11.73,11.69,11.30,11.38,11/17/2022 22:11:49,11/17/2022 22:11:49,11/17/2022 22:11:51,11/17/2022 22:11:51,12.01,11.97,11/17/2022 22:12:18,11/17/2022 22:12:18,10.25,10.22,10.34,10.38,11/17/2022 22:10:47,11/17/2022 22:10:48,11/17/2022 22:10:44,11/17/2022 22:10:46,10.52,10.48,11/17/2022 22:10:35,11/17/2022 22:10:35,10.94,10.91,10.83,10.90,11.14,11.10,0.2980,0.2940,0.1860,0.1910,0.2680,0.2680,-0,-0,17NOV2022:22:07:26,1.8,11/17/2022 22:10:37,0.4,178,25.1800,2490,11/17/2022 22:00:11,2430,11/17/2022 22:07:03,2463,12.9,11.47,11.47,11.47,11.47,11/17/2022 22:12:03,11/17/2022 22:12:03,11/17/2022 22:12:03,11/17/2022 22:12:03,11.78,11.78,11/17/2022 22:12:22,11/17/2022 22:12:21,10.33,10.33,10.33,10.33,11/17/2022 22:10:53,11/17/2022 22:10:53,11/17/2022 22:10:53,11/17/2022 22:10:52,10.56,10.56,11/17/2022 22:10:59,11/17/2022 22:10:58,10.89,10.89,10.89,10.89,11.12,11.12,0.228,0.228,0.228,0.228,0.241,0.241,0
17NOV2022:22:30:00,15min,Peter Sinks,UCC,270,11.0,11.9,10.1,11.96,11.91,11.64,11.71,11/17/2022 22:29:57,11/17/2022 22:29:57,11/17/2022 22:29:44,11/17/2022 22:29:45,12.16,12.12,11/17/2022 22:29:55,11/17/2022 22:29:55,9.51,9.48,9.99,10.01,11/17/2022 22:17:26,11/17/2022 22:17:26,11/17/2022 22:17:27,11/17/2022 22:17:26,10.07,10.03,11/17/2022 22:17:26,11/17/2022 22:17:26,10.91,10.87,10.77,10.84,11.08,11.04,0.5080,0.4960,0.3920,0.3950,0.4560,0.4560,-0,-0,17NOV2022:22:16:10,2.6,11/17/2022 22:24:44,0.8,248,23.3300,2490,11/17/2022 22:15:23,2430,11/17/2022 22:16:04,2461,12.9,11.79,11.79,11.79,11.79,11/17/2022 22:30:00,11/17/2022 22:30:00,11/17/2022 22:30:00,11/17/2022 22:30:00,12,12.01,11/17/2022 22:30:00,11/17/2022 22:30:00,9.87,9.88,9.87,9.87,11/17/2022 22:17:32,11/17/2022 22:17:32,11/17/2022 22:17:32,11/17/2022 22:17:31,10.24,10.24,11/17/2022 22:17:52,11/17/2022 22:17:51,10.84,10.84,10.84,10.84,11.04,11.04,0.427,0.427,0.428,0.428,0.416,0.417,0
17NOV2022:22:45:00,15min,Peter Sinks,UCC,270,10.8,11.9,9.7,11.94,11.86,11.64,11.69,11/17/2022 22:30:01,11/17/2022 22:30:01,11/17/2022 22:30:01,11/17/2022 22:30:01,12.16,12.12,11/17/2022 22:30:01,11/17/2022 22:30:01,8.76,8.72,9.68,9.69,11/17/2022 22:43:07,11/17/2022 22:43:07,11/17/2022 22:43:13,11/17/2022 22:43:13,9.77,9.73,11/17/2022 22:43:10,11/17/2022 22:43:10,10.75,10.71,10.73,10.79,10.93,10.89,0.5310,0.5200,0.4250,0.4310,0.4870,0.4870,-0,-0,17NOV2022:22:33:37,3.3,11/17/2022 22:40:14,0.6,157,9.0600,2490,11/17/2022 22:30:07,2430,11/17/2022 22:32:11,2461,12.9,11.79,11.79,11.79,11.79,11/17/2022 22:30:01,11/17/2022 22:30:01,11/17/2022 22:30:01,11/17/2022 22:30:01,12.06,12.06,11/17/2022 22:30:10,11/17/2022 22:30:09,9.52,9.53,9.52,9.51,11/17/2022 22:43:18,11/17/2022 22:43:17,11/17/2022 22:43:17,11/17/2022 22:43:17,9.9,9.9,11/17/2022 22:44:26,11/17/2022 22:44:26,10.76,10.76,10.76,10.76,10.94,10.94,0.463,0.463,0.463,0.464,0.475,0.475,0
17NOV2022:23:00:00,15min,Peter Sinks,UCC,270,10.8,11.8,9.1,12.17,12.12,11.48,11.52,11/17/2022 22:59:55,11/17/2022 22:59:55,11/17/2022 22:57:03,11/17/2022 22:57:02,12.24,12.20,11/17/2022 22:59:56,11/17/2022 22:59:56,8.63,8.61,9.24,9.37,11/17/2022 22:45:21,11/17/2022 22:45:21,11/17/2022 22:45:37,11/17/2022 22:45:34,9.03,8.99,11/17/2022 22:45:28,11/17/2022 22:45:28,10.72,10.68,10.43,10.49,10.88,10.84,0.8230,0.8110,0.5860,0.5780,0.7720,0.7720,-0,-0,17NOV2022:22:45:17,2.0,11/17/2022 22:52:11,0.7,344,3.9500,2490,11/17/2022 22:45:09,2430,11/17/2022 22:45:03,2460,12.9,11.68,11.68,11.68,11.68,11/17/2022 23:00:00,11/17/2022 23:00:00,11/17/2022 23:00:00,11/17/2022 23:00:00,11.98,11.99,11/17/2022 23:00:00,11/17/2022 23:00:00,9.05,9.05,9.05,9.05,11/17/2022 22:45:36,11/17/2022 22:45:36,11/17/2022 22:45:36,11/17/2022 22:45:36,9.13,9.13,11/17/2022 22:45:55,11/17/2022 22:45:55,10.56,10.56,10.56,10.56,10.83,10.83,0.662,0.662,0.662,0.663,0.744,0.744,0
17NOV2022:23:15:00,15min,Peter Sinks,UCC,270,12.4,13.7,11.2,14.03,13.95,13.05,13.15,11/17/2022 23:12:42,11/17/2022 23:12:42,11/17/2022 23:12:50,11/17/2022 23:12:51,14.10,14.06,11/17/2022 23:12:41,11/17/2022 23:12:41,10.47,10.43,10.93,10.99,11/17/2022 23:04:55,11/17/2022 23:04:54,11/17/2022 23:04:56,11/17/2022 23:04:56,11.27,11.23,11/17/2022 23:14:13,11/17/2022 23:14:13,12.35,12.30,11.95,12.00,12.54,12.49,0.7610,0.7390,0.5160,0.5140,0.6860,0.6860,-0,-0,17NOV2022:23:00:10,3.9,11/17/2022 23:14:22,1.7,358,43.3900,2490,11/17/2022 23:00:58,2430,11/17/2022 23:01:02,2459,12.9,13.45,13.44,13.45,13.45,11/17/2022 23:12:52,11/17/2022 23:12:51,11/17/2022 23:12:51,11/17/2022 23:12:51,13.87,13.87,11/17/2022 23:12:57,11/17/2022 23:12:56,11.02,11.03,11.02,11.02,11/17/2022 23:05:06,11/17/2022 23:05:05,11/17/2022 23:05:05,11/17/2022 23:05:05,11.34,11.34,11/17/2022 23:14:18,11/17/2022 23:14:18,12.15,12.15,12.15,12.15,12.52,12.52,0.594,0.594,0.594,0.595,0.657,0.657,0
17NOV2022:23:30:00,15min,Peter Sinks,UCC,270,11.8,12.3,11.3,12.49,12.42,12.01,12.11,11/17/2022 23:23:03,11/17/2022 23:23:02,11/17/2022 23:23:52,11/17/2022 23:23:53,12.54,12.49,11/17/2022 23:23:00,11/17/2022 23:23:00,11.05,11.00,11.30,11.38,11/17/2022 23:24:41,11/17/2022 23:24:41,11/17/2022 23:28:59,11/17/2022 23:21:53,11.27,11.23,11/17/2022 23:20:53,11/17/2022 23:20:53,11.72,11.67,11.63,11.70,11.88,11.83,0.3690,0.3590,0.1910,0.2000,0.3150,0.3150,-0,-0,17NOV2022:23:28:28,2.6,11/17/2022 23:15:01,0.7,166,41.6600,2490,11/17/2022 23:22:00,2430,11/17/2022 23:15:01,2458,12.9,12.16,12.16,12.16,12.16,11/17/2022 23:23:09,11/17/2022 23:23:09,11/17/2022 23:23:09,11/17/2022 23:23:08,12.37,12.37,11/17/2022 23:23:19,11/17/2022 23:23:19,11.25,11.25,11.25,11.25,11/17/2022 23:21:08,11/17/2022 23:21:08,11/17/2022 23:21:08,11/17/2022 23:21:08,11.25,11.25,11/17/2022 23:21:22,11/17/2022 23:21:22,11.68,11.68,11.68,11.68,11.85,11.85,0.26,0.259,0.26,0.261,0.284,0.284,0
17NOV2022:23:45:00,15min,Peter Sinks,UCC,270,12.0,13.0,11.0,13.03,12.98,12.67,12.75,11/17/2022 23:38:41,11/17/2022 23:38:41,11/17/2022 23:39:01,11/17/2022 23:39:00,13.21,13.17,11/17/2022 23:39:25,11/17/2022 23:39:25,10.65,10.62,11.34,11.39,11/17/2022 23:41:19,11/17/2022 23:41:19,11/17/2022 23:44:03,11/17/2022 23:44:03,10.97,10.93,11/17/2022 23:41:38,11/17/2022 23:41:38,11.90,11.85,11.86,11.92,12.09,12.04,0.6460,0.6320,0.3830,0.3970,0.6300,0.6300,-0,-0,17NOV2022:23:33:45,1.3,11/17/2022 23:35:33,0.2,236,19.0600,2490,11/17/2022 23:42:31,2430,11/17/2022 23:30:03,2457,12.9,12.82,12.82,12.82,12.82,11/17/2022 23:39:10,11/17/2022 23:39:09,11/17/2022 23:39:09,11/17/2022 23:39:09,13.09,13.09,11/17/2022 23:38:59,11/17/2022 23:38:58,11.06,11.06,11.06,11.06,11/17/2022 23:41:30,11/17/2022 23:41:30,11/17/2022 23:41:30,11/17/2022 23:41:30,10.97,10.97,11/17/2022 23:42:19,11/17/2022 23:42:18,11.89,11.89,11.89,11.89,12.08,12.08,0.499,0.499,0.499,0.5,0.617,0.617,0
18NOV2022:00:00:00,15min,Peter Sinks,UCC,270,13.5,14.5,11.6,14.66,14.62,14.30,14.40,11/17/2022 23:59:59,11/18/2022 00:00:00,11/18/2022 00:00:00,11/18/2022 00:00:00,14.86,14.81,11/17/2022 23:56:52,11/17/2022 23:56:52,11.53,11.47,11.53,11.59,11/17/2022 23:45:07,11/17/2022 23:45:07,11/17/2022 23:45:08,11/17/2022 23:45:07,11.72,11.68,11/17/2022 23:45:05,11/17/2022 23:45:05,13.49,13.43,13.15,13.23,13.64,13.60,0.8220,0.8220,0.7800,0.7860,0.8290,0.8290,-0,-0,17NOV2022:23:45:12,2.2,11/17/2022 23:52:06,0.4,3,20.1900,2490,11/17/2022 23:50:39,2430,11/17/2022 23:45:06,2457,12.9,14.41,14.41,14.41,14.41,11/18/2022 00:00:00,11/18/2022 00:00:00,11/18/2022 00:00:00,11/18/2022 00:00:00,14.6,14.6,11/18/2022 00:00:00,11/18/2022 00:00:00,11.61,11.61,11.61,11.61,11/17/2022 23:45:16,11/17/2022 23:45:14,11/17/2022 23:45:15,11/17/2022 23:45:15,11.64,11.65,11/17/2022 23:45:01,11/17/2022 23:45:01,13.3,13.3,13.3,13.3,13.57,13.57,0.804,0.803,0.803,0.803,0.847,0.846,0
18NOV2022:00:15:00,15min,Peter Sinks,UCC,270,14.5,15.1,14.0,15.15,15.05,15.02,15.09,11/18/2022 00:05:43,11/18/2022 00:05:34,11/18/2022 00:05:43,11/18/2022 00:05:44,15.30,15.26,11/18/2022 00:04:14,11/18/2022 00:04:14,13.73,13.70,14.07,14.13,11/18/2022 00:12:25,11/18/2022 00:12:25,11/18/2022 00:12:16,11/18/2022 00:09:26,13.89,13.84,11/18/2022 00:12:23,11/18/2022 00:12:23,14.48,14.43,14.44,14.50,14.66,14.61,0.3390,0.3260,0.2610,0.2650,0.3170,0.3160,-0,-0,18NOV2022:00:14:18,2.2,11/18/2022 00:03:03,0.5,115,64.9600,2460,11/18/2022 00:00:01,2430,11/18/2022 00:00:05,2456,12.9,15.06,15.06,15.06,15.06,11/18/2022 00:05:47,11/18/2022 00:05:47,11/18/2022 00:05:47,11/18/2022 00:05:47,15.17,15.17,11/18/2022 00:04:43,11/18/2022 00:04:43,13.94,13.94,13.94,13.94,11/18/2022 00:12:28,11/18/2022 00:12:27,11/18/2022 00:12:27,11/18/2022 00:12:27,14.06,14.06,11/18/2022 00:12:43,11/18/2022 00:12:42,14.47,14.47,14.47,14.47,14.64,14.64,0.286,0.286,0.286,0.286,0.3,0.3,0
18NOV2022:00:30:00,15min,Peter Sinks,UCC,270,14.2,14.4,13.9,14.45,14.42,14.22,14.28,11/18/2022 00:27:17,11/18/2022 00:27:17,11/18/2022 00:27:17,11/18/2022 00:27:18,14.63,14.59,11/18/2022 00:27:18,11/18/2022 00:27:18,13.78,13.74,13.89,13.92,11/18/2022 00:16:11,11/18/2022 00:16:11,11/18/2022 00:16:16,11/18/2022 00:16:15,13.88,13.84,11/18/2022 00:16:21,11/18/2022 00:16:21,14.09,14.05,14.02,14.08,14.30,14.25,0.1340,0.1320,0.0800,0.0790,0.1470,0.1470,-0,-0,18NOV2022:00:21:57,0.0,11/18/2022 00:15:01,0.0,0,0.0000,2460,11/18/2022 00:15:01,2430,11/18/2022 00:15:03,2455,12.9,14.31,14.31,14.31,14.31,11/18/2022 00:27:27,11/18/2022 00:27:27,11/18/2022 00:27:27,11/18/2022 00:27:26,14.52,14.52,11/18/2022 00:27:31,11/18/2022 00:27:30,13.86,13.87,13.86,13.86,11/18/2022 00:16:21,11/18/2022 00:16:21,11/18/2022 00:16:21,11/18/2022 00:16:20,14.01,14.01,11/18/2022 00:23:04,11/18/2022 00:23:03,14.06,14.06,14.06,14.06,14.28,14.28,0.097,0.097,0.097,0.098,0.123,0.123,0
18NOV2022:00:45:00,15min,Peter Sinks,UCC,270,14.3,14.8,13.4,14.91,14.86,14.73,14.83,11/18/2022 00:42:59,11/18/2022 00:43:44,11/18/2022 00:44:59,11/18/2022 00:45:00,15.15,15.11,11/18/2022 00:43:42,11/18/2022 00:43:42,12.93,12.91,13.39,13.43,11/18/2022 00:36:21,11/18/2022 00:36:21,11/18/2022 00:36:23,11/18/2022 00:36:23,13.36,13.32,11/18/2022 00:36:30,11/18/2022 00:36:30,14.19,14.14,14.09,14.16,14.37,14.32,0.3210,0.3110,0.2370,0.2450,0.2930,0.2930,-0,-0,18NOV2022:00:30:10,2.8,11/18/2022 00:44:50,0.3,143,6.2560,2490,11/18/2022 00:40:14,2430,11/18/2022 00:30:02,2454,12.9,14.71,14.71,14.71,14.71,11/18/2022 00:45:00,11/18/2022 00:45:00,11/18/2022 00:45:00,11/18/2022 00:45:00,14.92,14.92,11/18/2022 00:43:54,11/18/2022 00:43:53,13.26,13.27,13.26,13.26,11/18/2022 00:36:31,11/18/2022 00:36:30,11/18/2022 00:36:30,11/18/2022 00:36:30,13.49,13.49,11/18/2022 00:36:49,11/18/2022 00:36:49,14.14,14.14,14.14,14.14,14.33,14.33,0.262,0.262,0.263,0.263,0.264,0.264,0
18NOV2022:01:00:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.6,14.91,14.88,14.83,14.91,11/18/2022 00:45:02,11/18/2022 00:45:35,11/18/2022 00:46:51,11/18/2022 00:47:02,15.15,15.11,11/18/2022 00:45:20,11/18/2022 00:45:20,14.57,14.54,14.54,14.62,11/18/2022 00:52:41,11/18/2022 00:56:48,11/18/2022 00:52:41,11/18/2022 00:52:41,14.63,14.59,11/18/2022 00:56:44,11/18/2022 00:56:44,14.76,14.74,14.69,14.78,14.98,14.94,0.0870,0.0800,0.0930,0.0860,0.1380,0.1380,-0,-0,18NOV2022:00:58:58,4.8,11/18/2022 00:52:41,2.4,154,18.9200,2460,11/18/2022 00:45:01,2430,11/18/2022 00:45:02,2453,12.9,14.88,14.88,14.88,14.88,11/18/2022 00:47:26,11/18/2022 00:47:26,11/18/2022 00:47:26,11/18/2022 00:47:26,15.13,15.13,11/18/2022 00:45:56,11/18/2022 00:45:55,14.59,14.59,14.59,14.59,11/18/2022 00:52:55,11/18/2022 00:52:55,11/18/2022 00:52:55,11/18/2022 00:52:55,14.67,14.67,11/18/2022 00:57:12,11/18/2022 00:57:11,14.74,14.74,14.74,14.74,14.96,14.96,0.083,0.083,0.083,0.083,0.123,0.123,0
18NOV2022:01:15:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.5,14.75,14.73,14.66,14.74,11/18/2022 01:00:01,11/18/2022 01:00:01,11/18/2022 01:00:01,11/18/2022 01:00:01,14.93,14.88,11/18/2022 01:00:40,11/18/2022 01:00:40,14.41,14.37,14.41,14.47,11/18/2022 01:14:53,11/18/2022 01:14:54,11/18/2022 01:14:49,11/18/2022 01:14:54,14.55,14.51,11/18/2022 01:14:52,11/18/2022 01:14:52,14.58,14.56,14.52,14.60,14.71,14.66,0.0530,0.0540,0.0420,0.0440,0.0550,0.0550,-0,-0,18NOV2022:01:15:00,4.6,11/18/2022 01:06:56,1.9,162,23.2800,2460,11/18/2022 01:00:01,2430,11/18/2022 01:00:02,2452,12.8,14.72,14.72,14.72,14.72,11/18/2022 01:00:15,11/18/2022 01:00:15,11/18/2022 01:00:15,11/18/2022 01:00:14,14.83,14.83,11/18/2022 01:00:41,11/18/2022 01:00:41,14.44,14.44,14.44,14.44,11/18/2022 01:15:00,11/18/2022 01:15:00,11/18/2022 01:15:00,11/18/2022 01:15:00,14.61,14.61,11/18/2022 01:04:33,11/18/2022 01:04:32,14.57,14.57,14.57,14.57,14.69,14.69,0.045,0.044,0.045,0.045,0.038,0.038,0
18NOV2022:01:30:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.4,14.54,14.50,14.45,14.53,11/18/2022 01:15:06,11/18/2022 01:15:02,11/18/2022 01:15:04,11/18/2022 01:15:04,14.85,14.80,11/18/2022 01:15:04,11/18/2022 01:15:04,14.26,14.23,14.28,14.32,11/18/2022 01:22:34,11/18/2022 01:22:34,11/18/2022 01:24:53,11/18/2022 01:28:32,14.48,14.44,11/18/2022 01:18:21,11/18/2022 01:18:21,14.44,14.40,14.37,14.44,14.65,14.60,0.0630,0.0680,0.0510,0.0540,0.1000,0.1000,-0,-0,18NOV2022:01:21:49,2.8,11/18/2022 01:15:58,0.8,178,35.3200,2460,11/18/2022 01:15:01,2430,11/18/2022 01:15:02,2452,12.9,14.5,14.5,14.5,14.5,11/18/2022 01:15:19,11/18/2022 01:15:19,11/18/2022 01:15:19,11/18/2022 01:15:20,14.76,14.76,11/18/2022 01:16:56,11/18/2022 01:16:55,14.31,14.31,14.31,14.31,11/18/2022 01:28:36,11/18/2022 01:28:36,11/18/2022 01:28:36,11/18/2022 01:28:35,14.53,14.53,11/18/2022 01:21:44,11/18/2022 01:21:43,14.41,14.41,14.41,14.41,14.63,14.62,0.056,0.056,0.056,0.056,0.086,0.086,0
18NOV2022:01:45:00,15min,Peter Sinks,UCC,270,14.5,14.5,14.4,14.49,14.44,14.39,14.47,11/18/2022 01:30:48,11/18/2022 01:30:40,11/18/2022 01:31:05,11/18/2022 01:31:08,14.78,14.74,11/18/2022 01:31:24,11/18/2022 01:31:24,14.30,14.26,14.28,14.34,11/18/2022 01:33:07,11/18/2022 01:33:08,11/18/2022 01:33:08,11/18/2022 01:38:47,14.48,14.44,11/18/2022 01:39:13,11/18/2022 01:39:13,14.40,14.35,14.34,14.41,14.58,14.53,0.0410,0.0400,0.0280,0.0290,0.0370,0.0370,-0,-0,18NOV2022:01:30:02,5.0,11/18/2022 01:42:24,2.3,159,15.4800,2460,11/18/2022 01:30:01,2430,11/18/2022 01:30:03,2452,12.9,14.44,14.44,14.44,14.44,11/18/2022 01:31:24,11/18/2022 01:31:24,11/18/2022 01:31:24,11/18/2022 01:31:24,14.61,14.61,11/18/2022 01:33:29,11/18/2022 01:33:28,14.31,14.31,14.31,14.31,11/18/2022 01:38:55,11/18/2022 01:38:55,11/18/2022 01:38:55,11/18/2022 01:38:55,14.53,14.53,11/18/2022 01:39:15,11/18/2022 01:39:15,14.37,14.37,14.37,14.37,14.55,14.55,0.032,0.032,0.032,0.032,0.02,0.02,0
18NOV2022:02:00:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.7,14.37,14.33,14.33,14.39,11/18/2022 01:45:06,11/18/2022 01:45:06,11/18/2022 01:45:07,11/18/2022 01:45:08,14.70,14.66,11/18/2022 01:45:21,11/18/2022 01:45:21,13.52,13.49,13.51,13.56,11/18/2022 01:59:45,11/18/2022 01:59:44,11/18/2022 01:59:48,11/18/2022 01:59:49,13.66,13.61,11/18/2022 01:59:49,11/18/2022 01:59:49,13.98,13.94,13.93,13.99,14.19,14.15,0.2140,0.2140,0.2130,0.2140,0.2380,0.2380,-0,-0,18NOV2022:01:51:12,6.8,11/18/2022 01:48:54,4.1,181,18.5300,2460,11/18/2022 01:45:02,2430,11/18/2022 01:45:01,2449,12.9,14.35,14.35,14.35,14.35,11/18/2022 01:45:01,11/18/2022 01:45:01,11/18/2022 01:45:01,11/18/2022 01:45:01,14.6,14.6,11/18/2022 01:45:19,11/18/2022 01:45:19,13.54,13.54,13.54,13.54,11/18/2022 01:59:58,11/18/2022 01:59:58,11/18/2022 01:59:57,11/18/2022 01:59:57,13.79,13.79,11/18/2022 01:59:05,11/18/2022 01:59:04,13.97,13.97,13.97,13.97,14.19,14.18,0.213,0.213,0.213,0.213,0.23,0.23,0
18NOV2022:02:15:00,15min,Peter Sinks,UCC,270,13.2,13.7,13.0,13.59,13.55,13.54,13.60,11/18/2022 02:00:01,11/18/2022 02:00:01,11/18/2022 02:00:02,11/18/2022 02:00:01,13.95,13.91,11/18/2022 02:00:05,11/18/2022 02:00:05,12.86,12.80,12.84,12.88,11/18/2022 02:14:00,11/18/2022 02:14:00,11/18/2022 02:13:53,11/18/2022 02:14:00,13.06,13.02,11/18/2022 02:14:05,11/18/2022 02:14:05,13.09,13.05,13.04,13.11,13.27,13.23,0.1610,0.1620,0.1640,0.1650,0.1740,0.1740,-0,-0,18NOV2022:02:14:59,6.8,11/18/2022 02:03:31,3.4,200,23.7600,2460,11/18/2022 02:00:01,2430,11/18/2022 02:00:02,2449,12.9,13.56,13.56,13.56,13.56,11/18/2022 02:00:09,11/18/2022 02:00:08,11/18/2022 02:00:08,11/18/2022 02:00:08,13.82,13.82,11/18/2022 02:00:01,11/18/2022 02:00:01,12.86,12.87,12.86,12.86,11/18/2022 02:14:07,11/18/2022 02:14:07,11/18/2022 02:14:07,11/18/2022 02:14:06,13.04,13.04,11/18/2022 02:14:39,11/18/2022 02:14:38,13.08,13.08,13.08,13.08,13.26,13.26,0.168,0.167,0.167,0.167,0.175,0.175,0
18NOV2022:02:30:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.6,12.99,12.94,12.93,13.00,11/18/2022 02:16:38,11/18/2022 02:16:38,11/18/2022 02:16:35,11/18/2022 02:16:42,13.21,13.16,11/18/2022 02:15:09,11/18/2022 02:15:09,12.50,12.46,12.46,12.53,11/18/2022 02:29:50,11/18/2022 02:29:23,11/18/2022 02:29:51,11/18/2022 02:29:51,12.61,12.57,11/18/2022 02:29:50,11/18/2022 02:29:50,12.76,12.71,12.71,12.77,12.92,12.87,0.1290,0.1310,0.1260,0.1260,0.1240,0.1240,-0,-0,18NOV2022:02:19:01,6.4,11/18/2022 02:19:50,2.9,220,27.8500,2460,11/18/2022 02:15:01,2430,11/18/2022 02:15:02,2448,12.9,12.96,12.96,12.96,12.96,11/18/2022 02:16:50,11/18/2022 02:16:50,11/18/2022 02:16:49,11/18/2022 02:16:49,13.12,13.12,11/18/2022 02:17:13,11/18/2022 02:17:13,12.5,12.5,12.5,12.5,11/18/2022 02:29:57,11/18/2022 02:29:57,11/18/2022 02:29:56,11/18/2022 02:29:56,12.73,12.73,11/18/2022 02:29:57,11/18/2022 02:29:56,12.74,12.74,12.74,12.74,12.9,12.9,0.126,0.127,0.127,0.127,0.114,0.114,0
18NOV2022:02:45:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.2,12.56,12.53,12.50,12.56,11/18/2022 02:30:02,11/18/2022 02:30:02,11/18/2022 02:30:02,11/18/2022 02:30:03,12.91,12.86,11/18/2022 02:30:07,11/18/2022 02:30:07,12.11,12.06,12.07,12.15,11/18/2022 02:44:28,11/18/2022 02:44:31,11/18/2022 02:44:29,11/18/2022 02:44:20,12.24,12.20,11/18/2022 02:41:52,11/18/2022 02:41:52,12.34,12.29,12.29,12.36,12.55,12.51,0.1180,0.1190,0.1180,0.1160,0.1600,0.1600,-0,-0,18NOV2022:02:30:30,6.1,11/18/2022 02:34:59,3.7,196,16.6800,2460,11/18/2022 02:30:02,2430,11/18/2022 02:30:01,2446,12.9,12.53,12.53,12.53,12.53,11/18/2022 02:30:16,11/18/2022 02:30:16,11/18/2022 02:30:16,11/18/2022 02:30:16,12.79,12.79,11/18/2022 02:30:34,11/18/2022 02:30:33,12.11,12.11,12.11,12.11,11/18/2022 02:44:35,11/18/2022 02:44:34,11/18/2022 02:44:34,11/18/2022 02:44:34,12.27,12.27,11/18/2022 02:42:24,11/18/2022 02:42:23,12.32,12.32,12.32,12.32,12.53,12.53,0.117,0.117,0.117,0.117,0.151,0.151,0
18NOV2022:03:00:00,15min,Peter Sinks,UCC,270,12.0,12.3,11.9,12.18,12.14,12.11,12.18,11/18/2022 02:45:47,11/18/2022 02:45:49,11/18/2022 02:45:01,11/18/2022 02:45:01,12.46,12.42,11/18/2022 02:46:26,11/18/2022 02:46:26,11.81,11.78,11.77,11.83,11/18/2022 02:58:35,11/18/2022 02:57:46,11/18/2022 02:58:25,11/18/2022 03:00:00,12.01,11.97,11/18/2022 02:50:31,11/18/2022 02:50:31,11.95,11.90,11.90,11.97,12.14,12.10,0.0910,0.0950,0.0910,0.0920,0.1070,0.1070,-0,-0,18NOV2022:02:45:01,5.5,11/18/2022 02:55:16,3.2,221,14.3500,2460,11/18/2022 02:45:01,2430,11/18/2022 02:45:02,2446,12.9,12.14,12.14,12.14,12.14,11/18/2022 02:45:01,11/18/2022 02:45:01,11/18/2022 02:45:01,11/18/2022 02:45:01,12.37,12.37,11/18/2022 02:46:31,11/18/2022 02:46:31,11.81,11.81,11.81,11.81,11/18/2022 03:00:00,11/18/2022 03:00:00,11/18/2022 03:00:00,11/18/2022 03:00:00,11.99,11.99,11/18/2022 02:54:47,11/18/2022 02:54:46,11.93,11.93,11.93,11.93,12.12,12.12,0.093,0.093,0.093,0.093,0.101,0.101,0
18NOV2022:03:15:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.5,11.81,11.76,11.77,11.83,11/18/2022 03:00:01,11/18/2022 03:00:01,11/18/2022 03:00:01,11/18/2022 03:00:01,12.16,12.12,11/18/2022 03:00:02,11/18/2022 03:00:02,11.40,11.35,11.34,11.40,11/18/2022 03:13:25,11/18/2022 03:13:15,11/18/2022 03:13:24,11/18/2022 03:13:26,11.57,11.52,11/18/2022 03:13:08,11/18/2022 03:13:08,11.63,11.57,11.57,11.64,11.79,11.75,0.1070,0.1090,0.1100,0.1110,0.1230,0.1230,-0,-0,18NOV2022:03:00:01,6.6,11/18/2022 03:14:19,3.4,192,18.4900,2460,11/18/2022 03:00:02,2430,11/18/2022 03:00:01,2446,12.8,11.81,11.81,11.81,11.81,11/18/2022 03:00:01,11/18/2022 03:00:01,11/18/2022 03:00:01,11/18/2022 03:00:01,12.09,12.09,11/18/2022 03:00:07,11/18/2022 03:00:06,11.38,11.38,11.38,11.38,11/18/2022 03:13:38,11/18/2022 03:13:38,11/18/2022 03:13:38,11/18/2022 03:13:38,11.54,11.54,11/18/2022 03:13:38,11/18/2022 03:13:37,11.61,11.61,11.61,11.61,11.78,11.78,0.109,0.109,0.109,0.109,0.12,0.12,0
18NOV2022:03:30:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.3,11.47,11.43,11.40,11.47,11/18/2022 03:15:31,11/18/2022 03:15:31,11/18/2022 03:15:27,11/18/2022 03:15:23,11.71,11.67,11/18/2022 03:19:10,11/18/2022 03:19:10,11.25,11.19,11.21,11.27,11/18/2022 03:25:52,11/18/2022 03:26:41,11/18/2022 03:25:49,11/18/2022 03:26:40,11.34,11.30,11/18/2022 03:20:52,11/18/2022 03:20:52,11.35,11.29,11.29,11.36,11.52,11.47,0.0640,0.0640,0.0630,0.0600,0.0970,0.0970,-0,-0,18NOV2022:03:15:01,6.4,11/18/2022 03:19:48,2.7,190,28.5000,2490,11/18/2022 03:26:59,2430,11/18/2022 03:15:01,2447,12.8,11.43,11.43,11.43,11.43,11/18/2022 03:15:39,11/18/2022 03:15:39,11/18/2022 03:15:38,11/18/2022 03:15:38,11.67,11.67,11/18/2022 03:19:40,11/18/2022 03:19:39,11.24,11.24,11.24,11.24,11/18/2022 03:29:07,11/18/2022 03:29:07,11/18/2022 03:29:07,11/18/2022 03:29:06,11.4,11.4,11/18/2022 03:25:54,11/18/2022 03:25:53,11.32,11.32,11.32,11.32,11.5,11.5,0.062,0.062,0.062,0.062,0.081,0.081,0
18NOV2022:03:45:00,15min,Peter Sinks,UCC,270,11.2,11.4,10.9,11.28,11.22,11.22,11.29,11/18/2022 03:30:01,11/18/2022 03:30:01,11/18/2022 03:30:06,11/18/2022 03:30:01,11.56,11.52,11/18/2022 03:32:04,11/18/2022 03:32:04,10.83,10.78,10.78,10.85,11/18/2022 03:44:59,11/18/2022 03:44:02,11/18/2022 03:44:44,11/18/2022 03:44:49,10.90,10.85,11/18/2022 03:42:38,11/18/2022 03:42:38,11.09,11.04,11.04,11.11,11.26,11.22,0.1400,0.1430,0.1420,0.1430,0.1800,0.1800,-0,-0,18NOV2022:03:30:16,5.3,11/18/2022 03:40:11,2.0,164,58.6500,2460,11/18/2022 03:30:02,2430,11/18/2022 03:30:01,2446,12.7,11.25,11.25,11.25,11.25,11/18/2022 03:30:32,11/18/2022 03:30:32,11/18/2022 03:30:32,11/18/2022 03:30:31,11.52,11.52,11/18/2022 03:34:06,11/18/2022 03:34:05,10.81,10.81,10.81,10.81,11/18/2022 03:45:00,11/18/2022 03:45:00,11/18/2022 03:45:00,11/18/2022 03:45:00,10.95,10.95,11/18/2022 03:43:34,11/18/2022 03:43:33,11.07,11.07,11.07,11.07,11.25,11.25,0.141,0.141,0.141,0.141,0.172,0.172,0
18NOV2022:04:00:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.6,10.84,10.80,10.78,10.85,11/18/2022 03:45:02,11/18/2022 03:47:14,11/18/2022 03:45:01,11/18/2022 03:45:01,11.12,11.07,11/18/2022 03:48:27,11/18/2022 03:48:27,10.47,10.41,10.43,10.49,11/18/2022 03:58:28,11/18/2022 03:58:27,11/18/2022 03:58:25,11/18/2022 03:58:26,10.67,10.63,11/18/2022 03:56:04,11/18/2022 03:56:04,10.67,10.62,10.62,10.68,10.86,10.82,0.1000,0.1000,0.1010,0.0990,0.1290,0.1290,-0,-0,18NOV2022:03:51:11,6.4,11/18/2022 03:50:22,2.9,191,21.4200,2460,11/18/2022 03:45:01,2430,11/18/2022 03:45:02,2449,12.8,10.81,10.81,10.81,10.81,11/18/2022 03:47:20,11/18/2022 03:47:20,11/18/2022 03:47:20,11/18/2022 03:47:20,11.01,11.01,11/18/2022 03:46:07,11/18/2022 03:46:06,10.46,10.46,10.46,10.46,11/18/2022 03:58:36,11/18/2022 03:58:36,11/18/2022 03:58:35,11/18/2022 03:58:35,10.65,10.65,11/18/2022 03:56:41,11/18/2022 03:56:40,10.65,10.65,10.65,10.65,10.85,10.85,0.1,0.1,0.1,0.1,0.121,0.121,0
18NOV2022:04:15:00,15min,Peter Sinks,UCC,270,10.5,10.6,10.3,10.54,10.50,10.49,10.56,11/18/2022 04:01:27,11/18/2022 04:01:39,11/18/2022 04:02:11,11/18/2022 04:01:38,10.74,10.70,11/18/2022 04:00:11,11/18/2022 04:00:11,10.25,10.22,10.21,10.28,11/18/2022 04:14:42,11/18/2022 04:11:54,11/18/2022 04:14:39,11/18/2022 04:14:44,10.37,10.33,11/18/2022 04:10:21,11/18/2022 04:10:21,10.41,10.36,10.35,10.42,10.55,10.51,0.0940,0.0950,0.0920,0.0940,0.1320,0.1320,-0,-0,18NOV2022:04:09:58,6.1,11/18/2022 04:11:22,3.3,184,19.9900,2460,11/18/2022 04:00:01,2430,11/18/2022 04:00:02,2449,12.8,10.52,10.52,10.52,10.52,11/18/2022 04:02:24,11/18/2022 04:02:23,11/18/2022 04:02:23,11/18/2022 04:02:23,10.7,10.7,11/18/2022 04:04:58,11/18/2022 04:04:58,10.24,10.24,10.24,10.24,11/18/2022 04:14:54,11/18/2022 04:14:54,11/18/2022 04:14:54,11/18/2022 04:14:54,10.35,10.35,11/18/2022 04:11:26,11/18/2022 04:11:25,10.38,10.38,10.38,10.38,10.53,10.53,0.093,0.093,0.093,0.093,0.125,0.125,0
18NOV2022:04:30:00,15min,Peter Sinks,UCC,270,10.2,10.4,10.0,10.31,10.26,10.25,10.32,11/18/2022 04:16:22,11/18/2022 04:16:01,11/18/2022 04:15:59,11/18/2022 04:16:15,10.52,10.48,11/18/2022 04:16:25,11/18/2022 04:16:25,9.97,9.91,9.90,9.99,11/18/2022 04:25:26,11/18/2022 04:25:27,11/18/2022 04:29:01,11/18/2022 04:25:31,10.07,10.03,11/18/2022 04:24:59,11/18/2022 04:24:59,10.10,10.05,10.04,10.11,10.27,10.23,0.1170,0.1150,0.1140,0.1130,0.1380,0.1380,-0,-0,18NOV2022:04:28:24,7.0,11/18/2022 04:18:24,3.5,212,22.1900,2490,11/18/2022 04:18:29,2430,11/18/2022 04:15:02,2453,12.8,10.28,10.28,10.28,10.28,11/18/2022 04:16:33,11/18/2022 04:16:30,11/18/2022 04:16:30,11/18/2022 04:16:32,10.46,10.47,11/18/2022 04:19:00,11/18/2022 04:19:00,9.95,9.95,9.95,9.95,11/18/2022 04:29:43,11/18/2022 04:29:42,11/18/2022 04:29:42,11/18/2022 04:29:42,10.05,10.05,11/18/2022 04:28:32,11/18/2022 04:28:31,10.08,10.07,10.07,10.07,10.26,10.26,0.115,0.115,0.115,0.115,0.129,0.129,0
18NOV2022:04:45:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.8,9.97,9.93,9.93,9.99,11/18/2022 04:30:01,11/18/2022 04:30:01,11/18/2022 04:30:01,11/18/2022 04:30:01,10.22,10.18,11/18/2022 04:35:05,11/18/2022 04:35:05,9.77,9.74,9.73,9.79,11/18/2022 04:44:36,11/18/2022 04:42:46,11/18/2022 04:44:31,11/18/2022 04:44:36,9.85,9.81,11/18/2022 04:36:50,11/18/2022 04:36:50,9.88,9.83,9.82,9.89,10.01,9.96,0.0540,0.0540,0.0530,0.0550,0.0920,0.0920,-0,-0,18NOV2022:04:30:44,5.5,11/18/2022 04:37:00,3.1,209,18.0900,2460,11/18/2022 04:30:01,2430,11/18/2022 04:30:02,2451,12.8,9.95,9.95,9.95,9.95,11/18/2022 04:30:03,11/18/2022 04:30:02,11/18/2022 04:30:02,11/18/2022 04:30:02,10.13,10.13,11/18/2022 04:35:33,11/18/2022 04:35:32,9.77,9.77,9.77,9.77,11/18/2022 04:44:41,11/18/2022 04:44:41,11/18/2022 04:44:41,11/18/2022 04:44:41,9.87,9.87,11/18/2022 04:37:42,11/18/2022 04:37:41,9.86,9.86,9.86,9.86,9.99,9.99,0.054,0.054,0.054,0.054,0.087,0.087,0
18NOV2022:05:00:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.8,9.90,9.87,9.84,9.90,11/18/2022 04:57:23,11/18/2022 04:57:17,11/18/2022 04:57:21,11/18/2022 04:57:17,10.08,10.03,11/18/2022 04:50:14,11/18/2022 04:50:14,9.73,9.69,9.68,9.75,11/18/2022 04:50:10,11/18/2022 04:50:01,11/18/2022 04:50:02,11/18/2022 04:50:08,9.85,9.81,11/18/2022 04:58:22,11/18/2022 04:58:22,9.80,9.75,9.75,9.81,9.93,9.89,0.0340,0.0390,0.0300,0.0320,0.0430,0.0430,-0,-0,18NOV2022:04:49:45,6.1,11/18/2022 04:50:50,3.0,200,16.7000,2460,11/18/2022 04:45:02,2430,11/18/2022 04:45:01,2451,12.7,9.87,9.87,9.87,9.87,11/18/2022 04:57:33,11/18/2022 04:57:33,11/18/2022 04:57:33,11/18/2022 04:57:33,9.99,9.99,11/18/2022 04:50:35,11/18/2022 04:50:34,9.72,9.72,9.72,9.72,11/18/2022 04:50:20,11/18/2022 04:50:20,11/18/2022 04:50:20,11/18/2022 04:50:19,9.84,9.84,11/18/2022 04:59:07,11/18/2022 04:59:06,9.78,9.78,9.78,9.78,9.91,9.91,0.032,0.032,0.032,0.032,0.032,0.032,0
18NOV2022:05:15:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.7,9.86,9.82,9.79,9.86,11/18/2022 05:00:01,11/18/2022 05:00:01,11/18/2022 05:00:01,11/18/2022 05:00:01,10.07,10.03,11/18/2022 05:02:14,11/18/2022 05:02:14,9.64,9.60,9.60,9.65,11/18/2022 05:14:27,11/18/2022 05:14:19,11/18/2022 05:14:08,11/18/2022 05:14:28,9.70,9.66,11/18/2022 05:07:52,11/18/2022 05:07:52,9.76,9.71,9.70,9.76,9.89,9.85,0.0580,0.0590,0.0570,0.0580,0.0950,0.0950,-0,-0,18NOV2022:05:14:32,6.1,11/18/2022 05:12:52,1.7,199,26.8300,2490,11/18/2022 05:12:10,2430,11/18/2022 05:00:03,2451,12.8,9.83,9.83,9.83,9.83,11/18/2022 05:00:01,11/18/2022 05:00:01,11/18/2022 05:00:01,11/18/2022 05:00:01,10.01,10.01,11/18/2022 05:12:21,11/18/2022 05:12:21,9.63,9.63,9.63,9.63,11/18/2022 05:14:34,11/18/2022 05:14:33,11/18/2022 05:14:33,11/18/2022 05:14:33,9.75,9.75,11/18/2022 05:14:19,11/18/2022 05:14:18,9.74,9.74,9.74,9.74,9.88,9.88,0.057,0.057,0.057,0.057,0.07,0.07,0
18NOV2022:05:30:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.3,9.69,9.63,9.61,9.68,11/18/2022 05:15:59,11/18/2022 05:15:31,11/18/2022 05:15:57,11/18/2022 05:15:56,9.92,9.88,11/18/2022 05:18:08,11/18/2022 05:18:08,9.26,9.19,9.17,9.24,11/18/2022 05:23:48,11/18/2022 05:23:42,11/18/2022 05:23:41,11/18/2022 05:23:11,9.33,9.29,11/18/2022 05:23:31,11/18/2022 05:23:31,9.42,9.37,9.35,9.41,9.62,9.57,0.1370,0.1380,0.1390,0.1390,0.1300,0.1300,-0,-0,18NOV2022:05:23:51,9.2,11/18/2022 05:19:15,5.4,210,10.5600,2490,11/18/2022 05:19:03,2430,11/18/2022 05:15:01,2459,12.8,9.65,9.65,9.65,9.65,11/18/2022 05:16:12,11/18/2022 05:16:12,11/18/2022 05:16:11,11/18/2022 05:16:11,9.84,9.84,11/18/2022 05:18:38,11/18/2022 05:18:37,9.22,9.22,9.22,9.22,11/18/2022 05:23:51,11/18/2022 05:23:51,11/18/2022 05:23:51,11/18/2022 05:23:51,9.44,9.44,11/18/2022 05:23:58,11/18/2022 05:23:58,9.39,9.39,9.39,9.39,9.6,9.6,0.139,0.139,0.139,0.139,0.124,0.124,0
18NOV2022:05:45:00,15min,Peter Sinks,UCC,270,9.2,9.4,8.9,9.33,9.30,9.29,9.34,11/18/2022 05:30:01,11/18/2022 05:30:21,11/18/2022 05:30:36,11/18/2022 05:30:39,9.62,9.58,11/18/2022 05:30:02,11/18/2022 05:30:02,8.83,8.74,8.76,8.83,11/18/2022 05:44:28,11/18/2022 05:44:29,11/18/2022 05:44:28,11/18/2022 05:44:30,8.96,8.92,11/18/2022 05:42:34,11/18/2022 05:42:34,9.13,9.08,9.06,9.13,9.29,9.25,0.1300,0.1350,0.1350,0.1350,0.1590,0.1590,-0,-0,18NOV2022:05:34:05,7.5,11/18/2022 05:41:29,5.0,212,10.9600,2490,11/18/2022 05:30:14,2430,11/18/2022 05:30:11,2457,12.8,9.31,9.31,9.31,9.31,11/18/2022 05:30:49,11/18/2022 05:30:49,11/18/2022 05:30:48,11/18/2022 05:30:48,9.58,9.58,11/18/2022 05:30:12,11/18/2022 05:30:11,8.8,8.8,8.8,8.8,11/18/2022 05:44:41,11/18/2022 05:44:40,11/18/2022 05:44:40,11/18/2022 05:44:40,9.01,9.01,11/18/2022 05:43:16,11/18/2022 05:43:15,9.1,9.1,9.1,9.1,9.28,9.28,0.132,0.132,0.132,0.132,0.156,0.156,0
18NOV2022:06:00:00,15min,Peter Sinks,UCC,270,8.8,9.1,8.6,8.98,8.94,8.89,8.97,11/18/2022 05:45:37,11/18/2022 05:45:42,11/18/2022 05:45:31,11/18/2022 05:45:40,9.19,9.14,11/18/2022 05:48:37,11/18/2022 05:48:37,8.49,8.41,8.45,8.51,11/18/2022 05:55:04,11/18/2022 05:55:04,11/18/2022 05:55:03,11/18/2022 05:55:04,8.59,8.55,11/18/2022 05:55:05,11/18/2022 05:55:05,8.76,8.70,8.69,8.75,8.92,8.88,0.1240,0.1280,0.1220,0.1230,0.1440,0.1440,-0,-0,18NOV2022:05:49:47,7.0,11/18/2022 05:50:00,4.0,202,18.0900,2490,11/18/2022 05:47:40,2430,11/18/2022 05:45:04,2455,12.8,8.94,8.94,8.94,8.94,11/18/2022 05:45:49,11/18/2022 05:45:49,11/18/2022 05:45:49,11/18/2022 05:45:48,9.17,9.17,11/18/2022 05:49:00,11/18/2022 05:49:00,8.49,8.49,8.49,8.49,11/18/2022 05:55:11,11/18/2022 05:55:11,11/18/2022 05:55:10,11/18/2022 05:55:10,8.72,8.72,11/18/2022 05:57:53,11/18/2022 05:57:53,8.73,8.73,8.73,8.72,8.9,8.9,0.122,0.122,0.122,0.122,0.137,0.137,0
18NOV2022:06:15:00,15min,Peter Sinks,UCC,270,8.6,8.7,8.5,8.65,8.63,8.59,8.67,11/18/2022 06:01:16,11/18/2022 06:01:39,11/18/2022 06:01:39,11/18/2022 06:01:17,8.89,8.85,11/18/2022 06:04:05,11/18/2022 06:04:05,8.40,8.34,8.34,8.40,11/18/2022 06:14:46,11/18/2022 06:14:37,11/18/2022 06:14:52,11/18/2022 06:14:47,8.59,8.55,11/18/2022 06:09:53,11/18/2022 06:09:53,8.55,8.50,8.49,8.55,8.70,8.66,0.0590,0.0610,0.0600,0.0610,0.1060,0.1060,-0,-0,18NOV2022:06:14:14,6.1,11/18/2022 06:04:39,4.0,183,11.4900,2490,11/18/2022 06:11:32,2430,11/18/2022 06:00:02,2454,12.7,8.62,8.62,8.62,8.62,11/18/2022 06:01:26,11/18/2022 06:01:26,11/18/2022 06:01:26,11/18/2022 06:01:25,8.84,8.84,11/18/2022 06:04:18,11/18/2022 06:04:18,8.39,8.39,8.39,8.39,11/18/2022 06:14:51,11/18/2022 06:14:51,11/18/2022 06:14:51,11/18/2022 06:14:50,8.57,8.57,11/18/2022 06:10:23,11/18/2022 06:10:22,8.52,8.52,8.52,8.52,8.68,8.68,0.058,0.058,0.058,0.058,0.101,0.1,0
18NOV2022:06:30:00,15min,Peter Sinks,UCC,270,8.5,8.6,8.5,8.52,8.48,8.45,8.51,11/18/2022 06:21:40,11/18/2022 06:21:39,11/18/2022 06:21:29,11/18/2022 06:21:30,8.74,8.70,11/18/2022 06:18:24,11/18/2022 06:18:24,8.36,8.28,8.30,8.36,11/18/2022 06:27:50,11/18/2022 06:27:54,11/18/2022 06:27:55,11/18/2022 06:27:52,8.52,8.48,11/18/2022 06:27:40,11/18/2022 06:27:40,8.45,8.40,8.38,8.44,8.64,8.60,0.0300,0.0370,0.0290,0.0310,0.0410,0.0410,-0,-0,18NOV2022:06:18:52,6.6,11/18/2022 06:20:11,3.3,197,16.2800,2460,11/18/2022 06:15:01,2430,11/18/2022 06:15:03,2453,12.8,8.48,8.48,8.48,8.48,11/18/2022 06:21:50,11/18/2022 06:21:50,11/18/2022 06:21:50,11/18/2022 06:21:50,8.68,8.68,11/18/2022 06:25:40,11/18/2022 06:25:39,8.34,8.34,8.34,8.34,11/18/2022 06:28:00,11/18/2022 06:28:00,11/18/2022 06:28:00,11/18/2022 06:28:00,8.57,8.57,11/18/2022 06:28:21,11/18/2022 06:28:20,8.42,8.42,8.42,8.42,8.62,8.62,0.029,0.029,0.029,0.029,0.028,0.028,0
18NOV2022:06:45:00,15min,Peter Sinks,UCC,270,8.2,8.5,8.0,8.40,8.37,8.35,8.41,11/18/2022 06:30:01,11/18/2022 06:30:02,11/18/2022 06:30:02,11/18/2022 06:30:02,8.74,8.70,11/18/2022 06:30:04,11/18/2022 06:30:04,7.96,7.90,7.90,7.95,11/18/2022 06:44:10,11/18/2022 06:44:11,11/18/2022 06:44:11,11/18/2022 06:44:10,8.15,8.11,11/18/2022 06:44:42,11/18/2022 06:44:42,8.15,8.10,8.09,8.15,8.34,8.30,0.1190,0.1190,0.1200,0.1210,0.1610,0.1610,-0,0,18NOV2022:06:44:41,5.7,11/18/2022 06:35:45,3.1,190,14.8500,2460,11/18/2022 06:30:01,2430,11/18/2022 06:30:04,2452,12.8,8.39,8.39,8.38,8.38,11/18/2022 06:30:01,11/18/2022 06:30:01,11/18/2022 06:30:01,11/18/2022 06:30:01,8.67,8.67,11/18/2022 06:30:21,11/18/2022 06:30:21,7.944,7.944,7.944,7.944,11/18/2022 06:44:18,11/18/2022 06:44:18,11/18/2022 06:44:18,11/18/2022 06:44:18,8.13,8.13,11/18/2022 06:42:50,11/18/2022 06:42:50,8.13,8.12,8.12,8.12,8.33,8.33,0.121,0.121,0.121,0.121,0.159,0.159,0
18NOV2022:07:00:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.6,8.00,7.97,7.96,8.00,11/18/2022 06:45:01,11/18/2022 06:45:13,11/18/2022 06:45:13,11/18/2022 06:45:01,8.29,8.25,11/18/2022 06:45:53,11/18/2022 06:45:53,7.60,7.56,7.56,7.62,11/18/2022 06:57:16,11/18/2022 06:56:22,11/18/2022 06:57:01,11/18/2022 06:57:13,7.69,7.65,11/18/2022 06:58:13,11/18/2022 06:58:13,7.80,7.74,7.73,7.79,7.98,7.94,0.1220,0.1260,0.1210,0.1210,0.1530,0.1530,0,0,18NOV2022:07:00:00,6.6,11/18/2022 06:45:06,3.1,189,14.7700,2490,11/18/2022 06:45:08,2430,11/18/2022 06:45:22,2451,12.8,7.992,7.991,7.99,7.99,11/18/2022 06:45:01,11/18/2022 06:45:01,11/18/2022 06:45:01,11/18/2022 06:45:01,8.22,8.22,11/18/2022 06:46:14,11/18/2022 06:46:14,7.59,7.59,7.59,7.59,11/18/2022 06:58:10,11/18/2022 06:58:10,11/18/2022 06:58:10,11/18/2022 06:58:10,7.691,7.691,11/18/2022 06:58:31,11/18/2022 06:58:31,7.767,7.767,7.767,7.767,7.963,7.963,0.123,0.123,0.123,0.123,0.146,0.146,0
18NOV2022:07:15:00,15min,Peter Sinks,UCC,270,7.6,7.8,7.3,7.71,7.68,7.65,7.73,11/18/2022 07:01:16,11/18/2022 07:01:14,11/18/2022 07:01:10,11/18/2022 07:01:22,7.99,7.95,11/18/2022 07:00:03,11/18/2022 07:00:03,7.29,7.22,7.22,7.28,11/18/2022 07:14:22,11/18/2022 07:14:37,11/18/2022 07:14:34,11/18/2022 07:14:22,7.39,7.35,11/18/2022 07:12:07,11/18/2022 07:12:07,7.50,7.44,7.44,7.50,7.67,7.63,0.1180,0.1210,0.1160,0.1160,0.1730,0.1730,1,2,18NOV2022:07:15:00,5.7,11/18/2022 07:00:28,2.9,189,23.7400,2490,11/18/2022 07:01:56,2430,11/18/2022 07:00:01,2451,12.8,7.687,7.687,7.687,7.687,11/18/2022 07:01:30,11/18/2022 07:01:30,11/18/2022 07:01:30,11/18/2022 07:01:30,7.951,7.951,11/18/2022 07:01:33,11/18/2022 07:01:32,7.254,7.254,7.254,7.254,11/18/2022 07:14:49,11/18/2022 07:14:49,11/18/2022 07:14:48,11/18/2022 07:14:48,7.373,7.373,11/18/2022 07:12:41,11/18/2022 07:12:40,7.472,7.472,7.472,7.472,7.656,7.655,0.117,0.117,0.117,0.117,0.165,0.165,0
18NOV2022:07:30:00,15min,Peter Sinks,UCC,270,7.1,7.4,6.7,7.29,7.25,7.24,7.29,11/18/2022 07:15:01,11/18/2022 07:15:05,11/18/2022 07:15:05,11/18/2022 07:15:08,7.54,7.50,11/18/2022 07:15:40,11/18/2022 07:15:40,6.56,6.46,6.56,6.62,11/18/2022 07:29:22,11/18/2022 07:29:23,11/18/2022 07:29:34,11/18/2022 07:29:36,6.66,6.62,11/18/2022 07:29:33,11/18/2022 07:29:33,7.01,6.94,6.95,7.01,7.22,7.18,0.1760,0.1820,0.1640,0.1650,0.1830,0.1830,5,9,18NOV2022:07:30:00,4.8,11/18/2022 07:15:21,2.0,174,28.7000,2460,11/18/2022 07:15:02,2430,11/18/2022 07:15:01,2451,12.8,7.259,7.259,7.259,7.259,11/18/2022 07:15:13,11/18/2022 07:15:13,11/18/2022 07:15:12,11/18/2022 07:15:12,7.463,7.464,11/18/2022 07:16:25,11/18/2022 07:16:25,6.585,6.585,6.585,6.584,11/18/2022 07:29:38,11/18/2022 07:29:37,11/18/2022 07:29:37,11/18/2022 07:29:37,6.809,6.809,11/18/2022 07:29:47,11/18/2022 07:29:46,6.982,6.982,6.982,6.982,7.212,7.212,0.17,0.17,0.17,0.17,0.17,0.17,0
18NOV2022:07:45:00,15min,Peter Sinks,UCC,270,5.9,6.8,2.9,6.81,6.78,6.67,6.74,11/18/2022 07:32:26,11/18/2022 07:32:20,11/18/2022 07:31:14,11/18/2022 07:31:13,6.97,6.92,11/18/2022 07:36:54,11/18/2022 07:36:54,1.76,1.29,3.71,3.70,11/18/2022 07:44:02,11/18/2022 07:44:02,11/18/2022 07:44:03,11/18/2022 07:44:03,2.34,2.30,11/18/2022 07:44:02,11/18/2022 07:44:02,5.86,5.77,5.98,6.03,6.05,6.01,0.9960,1.0480,0.7310,0.7400,0.9650,0.9650,17,26,18NOV2022:07:44:35,3.9,11/18/2022 07:30:42,2.2,164,29.8500,4950,11/18/2022 07:30:39,2430,11/18/2022 07:30:02,4798,12.7,6.733,6.732,6.732,6.733,11/18/2022 07:32:32,11/18/2022 07:32:32,11/18/2022 07:32:32,11/18/2022 07:32:31,6.917,6.917,11/18/2022 07:30:16,11/18/2022 07:30:15,2.829,2.838,2.832,2.827,11/18/2022 07:44:05,11/18/2022 07:44:04,11/18/2022 07:44:04,11/18/2022 07:44:04,3.013,3.012,11/18/2022 07:44:16,11/18/2022 07:44:16,5.929,5.928,5.927,5.927,6.063,6.062,0.855,0.854,0.855,0.855,0.935,0.936,0
18NOV2022:08:00:00,15min,Peter Sinks,UCC,270,2.1,5.5,-1.2,5.57,5.68,5.26,5.36,11/18/2022 07:45:33,11/18/2022 07:45:33,11/18/2022 07:45:37,11/18/2022 07:45:38,5.77,5.73,11/18/2022 07:45:33,11/18/2022 07:45:33,-2.59,-3.24,-0.53,-0.24,11/18/2022 08:00:00,11/18/2022 07:57:32,11/18/2022 08:00:00,11/18/2022 08:00:00,-1.55,-1.58,11/18/2022 08:00:00,11/18/2022 08:00:00,2.07,1.94,2.66,2.74,2.26,2.22,1.6440,1.7560,1.3880,1.3560,1.5620,1.5610,25,30,18NOV2022:07:59:38,3.3,11/18/2022 07:45:54,0.6,199,53.9200,4920,11/18/2022 07:45:19,4860,11/18/2022 07:45:02,4884,12.7,5.389,5.387,5.388,5.389,11/18/2022 07:45:41,11/18/2022 07:45:41,11/18/2022 07:45:41,11/18/2022 07:45:41,5.58,5.582,11/18/2022 07:45:46,11/18/2022 07:45:46,-1.259,-1.241,-1.248,-1.256,11/18/2022 07:57:44,11/18/2022 07:57:43,11/18/2022 07:57:43,11/18/2022 07:57:43,-1.092,-1.095,11/18/2022 07:58:00,11/18/2022 07:57:59,2.401,2.399,2.398,2.396,2.323,2.321,1.45,1.45,1.451,1.452,1.512,1.512,0
18NOV2022:08:15:00,15min,Peter Sinks,UCC,270,-3.3,0.6,-6.1,1.26,1.75,0.60,0.65,11/18/2022 08:01:03,11/18/2022 08:01:02,11/18/2022 08:01:12,11/18/2022 08:01:11,0.61,0.57,11/18/2022 08:01:11,11/18/2022 08:01:11,-6.82,-7.45,-5.46,-5.21,11/18/2022 08:14:20,11/18/2022 08:09:53,11/18/2022 08:14:20,11/18/2022 08:14:22,-6.31,-6.34,11/18/2022 08:10:10,11/18/2022 08:10:10,-3.34,-3.48,-2.61,-2.50,-3.21,-3.24,1.7370,1.8920,1.6280,1.5970,1.6070,1.6060,32,39,18NOV2022:08:14:59,2.6,11/18/2022 08:11:22,0.9,351,20.2100,4920,11/18/2022 08:00:34,4860,11/18/2022 08:00:03,4889,12.8,0.761,0.748,0.755,0.761,11/18/2022 08:01:13,11/18/2022 08:01:12,11/18/2022 08:01:12,11/18/2022 08:01:12,0.392,0.392,11/18/2022 08:01:30,11/18/2022 08:01:29,-6.068,-6.06,-6.064,-6.069,11/18/2022 08:14:28,11/18/2022 08:14:28,11/18/2022 08:14:28,11/18/2022 08:14:28,-6.082,-6.082,11/18/2022 08:10:25,11/18/2022 08:10:24,-2.962,-2.962,-2.964,-2.965,-3.158,-3.161,1.627,1.624,1.625,1.627,1.573,1.571,0
18NOV2022:08:30:00,15min,Peter Sinks,UCC,270,-9.9,-3.9,-11.7,-3.62,-3.55,-4.14,-4.04,11/18/2022 08:15:01,11/18/2022 08:15:01,11/18/2022 08:15:16,11/18/2022 08:15:16,-3.63,-3.66,11/18/2022 08:15:11,11/18/2022 08:15:11,-13.72,-14.22,-7.79,-7.74,11/18/2022 08:28:22,11/18/2022 08:27:57,11/18/2022 08:22:28,11/18/2022 08:22:28,-13.42,-13.44,11/18/2022 08:28:20,11/18/2022 08:28:20,-9.92,-10.15,-6.58,-6.50,-9.73,-9.76,1.9800,2.0670,0.8290,0.8380,1.9410,1.9390,81,161,18NOV2022:08:29:49,1.3,11/18/2022 08:15:18,0.1,3,21.6200,4950,11/18/2022 08:28:49,4860,11/18/2022 08:15:02,4895,12.8,-3.9,-3.904,-3.902,-3.899,11/18/2022 08:15:13,11/18/2022 08:15:12,11/18/2022 08:15:12,11/18/2022 08:15:12,-3.881,-3.88,11/18/2022 08:15:27,11/18/2022 08:15:26,-10.11,-10.1,-10.11,-10.11,11/18/2022 08:28:28,11/18/2022 08:28:27,11/18/2022 08:28:27,11/18/2022 08:28:27,-13.32,-13.32,11/18/2022 08:28:37,11/18/2022 08:28:35,-8.24,-8.24,-8.24,-8.24,-9.61,-9.62,1.312,1.308,1.308,1.308,1.984,1.982,0
18NOV2022:08:45:00,15min,Peter Sinks,UCC,270,-12.3,-8.1,-14.9,-9.31,-9.09,-2.49,-2.43,11/18/2022 08:34:44,11/18/2022 08:34:43,11/18/2022 08:39:36,11/18/2022 08:39:36,-9.39,-9.42,11/18/2022 08:34:58,11/18/2022 08:34:58,-16.22,-17.20,-12.28,-12.35,11/18/2022 08:43:52,11/18/2022 08:43:52,11/18/2022 08:43:58,11/18/2022 08:43:58,-15.84,-15.86,11/18/2022 08:43:54,11/18/2022 08:43:54,-12.32,-12.55,-6.61,-6.66,-12.16,-12.18,1.5740,1.7540,2.4400,2.4590,1.5550,1.5530,186,211,18NOV2022:08:44:57,1.5,11/18/2022 08:31:49,0.1,16,30.5400,5010,11/18/2022 08:40:48,4890,11/18/2022 08:30:02,4957,12.8,-6.767,-6.77,-6.767,-6.764,11/18/2022 08:35:40,11/18/2022 08:35:39,11/18/2022 08:35:39,11/18/2022 08:35:39,-9.49,-9.49,11/18/2022 08:35:12,11/18/2022 08:35:12,-14.29,-14.27,-14.28,-14.29,11/18/2022 08:44:01,11/18/2022 08:44:01,11/18/2022 08:44:01,11/18/2022 08:44:01,-15.51,-15.51,11/18/2022 08:44:09,11/18/2022 08:44:09,-9.52,-9.52,-9.52,-9.52,-12.14,-12.14,1.656,1.653,1.656,1.659,1.513,1.514,0
18NOV2022:09:00:00,15min,Peter Sinks,UCC,270,-13.5,-8.8,-14.2,-10.40,-10.29,-3.53,-3.36,11/18/2022 08:51:35,11/18/2022 08:51:33,11/18/2022 08:52:03,11/18/2022 08:52:03,-10.27,-10.29,11/18/2022 08:51:41,11/18/2022 08:51:41,-16.35,-17.56,-10.40,-10.46,11/18/2022 08:48:13,11/18/2022 08:53:11,11/18/2022 08:45:01,11/18/2022 08:45:01,-15.77,-15.79,11/18/2022 08:48:33,11/18/2022 08:48:33,-13.50,-13.75,-7.27,-7.41,-13.34,-13.37,1.4050,1.6500,1.4860,1.6960,1.3330,1.3310,232,253,18NOV2022:08:59:45,0.0,11/18/2022 08:45:01,0.0,0,0.0000,5160,11/18/2022 08:59:57,4980,11/18/2022 08:45:05,5066,13.2,-7.218,-7.227,-7.22,-7.213,11/18/2022 08:52:08,11/18/2022 08:52:07,11/18/2022 08:52:07,11/18/2022 08:52:07,-10.37,-10.37,11/18/2022 08:52:01,11/18/2022 08:52:00,-12.74,-12.73,-12.74,-12.75,11/18/2022 08:48:24,11/18/2022 08:48:24,11/18/2022 08:48:23,11/18/2022 08:48:23,-15.74,-15.74,11/18/2022 08:48:54,11/18/2022 08:48:53,-10.5,-10.5,-10.49,-10.49,-13.37,-13.37,1.268,1.267,1.266,1.266,1.281,1.281,0
18NOV2022:09:15:00,15min,Peter Sinks,UCC,270,-15.1,-11.2,-16.5,-12.53,-12.42,-5.51,-5.68,11/18/2022 09:14:59,11/18/2022 09:14:52,11/18/2022 09:04:33,11/18/2022 09:14:51,-12.57,-12.59,11/18/2022 09:15:00,11/18/2022 09:15:00,-17.60,-18.57,-13.68,-13.87,11/18/2022 09:08:45,11/18/2022 09:08:45,11/18/2022 09:08:47,11/18/2022 09:08:46,-17.32,-17.34,11/18/2022 09:08:54,11/18/2022 09:08:54,-15.05,-15.37,-9.06,-9.20,-14.91,-14.93,1.3840,1.6040,2.1710,2.1250,1.3220,1.3210,276,296,18NOV2022:09:13:17,1.5,11/18/2022 09:14:50,0.1,349,5.7600,5310,11/18/2022 09:13:07,5130,11/18/2022 09:00:01,5214,13.5,-9.36,-9.35,-9.36,-9.37,11/18/2022 09:14:58,11/18/2022 09:14:58,11/18/2022 09:14:57,11/18/2022 09:14:57,-13.12,-13.12,11/18/2022 09:02:27,11/18/2022 09:02:26,-15.83,-15.83,-15.83,-15.83,11/18/2022 09:08:57,11/18/2022 09:08:56,11/18/2022 09:08:56,11/18/2022 09:08:56,-17.07,-17.07,11/18/2022 09:09:08,11/18/2022 09:09:07,-12.18,-12.18,-12.18,-12.18,-14.93,-14.93,1.562,1.561,1.563,1.564,1.275,1.275,0
18NOV2022:09:30:00,15min,Peter Sinks,UCC,270,-12.9,-8.8,-13.4,-9.81,-9.46,-2.90,-3.11,11/18/2022 09:25:54,11/18/2022 09:25:50,11/18/2022 09:29:20,11/18/2022 09:29:22,-9.89,-9.92,11/18/2022 09:25:58,11/18/2022 09:25:58,-15.13,-15.85,-10.28,-10.35,11/18/2022 09:18:09,11/18/2022 09:18:08,11/18/2022 09:23:33,11/18/2022 09:23:32,-14.72,-14.74,11/18/2022 09:18:08,11/18/2022 09:18:08,-12.89,-13.19,-6.68,-6.68,-12.72,-12.74,1.1740,1.4150,1.4110,1.3770,1.0760,1.0750,306,335,18NOV2022:09:29:55,1.8,11/18/2022 09:15:03,0.2,336,27.3500,5490,11/18/2022 09:29:25,5280,11/18/2022 09:15:02,5371,14.0,-7.4,-7.378,-7.4,-7.42,11/18/2022 09:29:33,11/18/2022 09:29:33,11/18/2022 09:29:33,11/18/2022 09:29:32,-10.18,-10.18,11/18/2022 09:26:15,11/18/2022 09:26:15,-12.23,-12.22,-12.23,-12.24,11/18/2022 09:23:39,11/18/2022 09:23:39,11/18/2022 09:23:39,11/18/2022 09:23:38,-14.52,-14.52,11/18/2022 09:18:21,11/18/2022 09:18:20,-9.86,-9.86,-9.86,-9.86,-12.75,-12.75,0.981,0.982,0.98,0.979,1.016,1.016,0
18NOV2022:09:45:00,15min,Peter Sinks,UCC,270,-12.4,-8.6,-13.5,-9.88,-9.95,-2.84,-2.65,11/18/2022 09:44:59,11/18/2022 09:44:59,11/18/2022 09:31:37,11/18/2022 09:31:37,-9.75,-9.77,11/18/2022 09:45:00,11/18/2022 09:45:00,-14.19,-15.10,-12.21,-11.92,11/18/2022 09:39:43,11/18/2022 09:32:21,11/18/2022 09:39:50,11/18/2022 09:39:50,-13.91,-13.93,11/18/2022 09:33:17,11/18/2022 09:33:17,-12.37,-12.70,-7.91,-7.90,-12.18,-12.20,1.2700,1.4670,2.1590,2.0410,1.1930,1.1920,350,387,18NOV2022:09:40:48,2.0,11/18/2022 09:36:27,0.4,216,57.6100,5640,11/18/2022 09:37:20,5430,11/18/2022 09:30:01,5571,14.5,-7.176,-7.16,-7.171,-7.183,11/18/2022 09:31:45,11/18/2022 09:31:45,11/18/2022 09:31:44,11/18/2022 09:31:44,-10.08,-10.07,11/18/2022 09:45:00,11/18/2022 09:45:00,-13.17,-13.16,-13.17,-13.17,11/18/2022 09:39:56,11/18/2022 09:39:55,11/18/2022 09:39:55,11/18/2022 09:39:55,-13.84,-13.84,11/18/2022 09:33:39,11/18/2022 09:33:38,-10.22,-10.22,-10.22,-10.22,-12.22,-12.22,1.318,1.317,1.317,1.318,1.126,1.127,0
18NOV2022:10:00:00,15min,Peter Sinks,UCC,270,-9.4,-6.7,-10.4,-7.14,-7.01,-2.28,-2.39,11/18/2022 09:48:16,11/18/2022 09:48:15,11/18/2022 09:59:47,11/18/2022 09:59:57,-7.07,-7.10,11/18/2022 09:48:18,11/18/2022 09:48:18,-11.22,-11.97,-8.97,-8.92,11/18/2022 09:58:28,11/18/2022 09:55:12,11/18/2022 09:55:58,11/18/2022 09:55:58,-10.95,-10.98,11/18/2022 09:58:28,11/18/2022 09:58:28,-9.46,-9.80,-5.96,-6.00,-9.21,-9.24,1.0040,1.2210,1.3210,1.3430,0.9600,0.9590,370,413,18NOV2022:09:59:39,1.8,11/18/2022 09:50:47,0.2,34,43.6700,5640,11/18/2022 09:45:10,5520,11/18/2022 09:50:49,5614,14.7,-6.029,-6.047,-6.034,-6.021,11/18/2022 09:53:00,11/18/2022 09:52:59,11/18/2022 09:52:59,11/18/2022 09:52:59,-7.405,-7.405,11/18/2022 09:48:30,11/18/2022 09:48:30,-9.9,-9.9,-9.9,-9.9,11/18/2022 09:56:06,11/18/2022 09:56:06,11/18/2022 09:56:05,11/18/2022 09:56:05,-10.86,-10.86,11/18/2022 09:58:37,11/18/2022 09:58:37,-7.824,-7.824,-7.823,-7.822,-9.23,-9.23,0.879,0.877,0.879,0.88,0.928,0.928,0
18NOV2022:10:15:00,15min,Peter Sinks,UCC,270,-9.4,-6.1,-9.8,-6.73,-6.41,-2.12,-1.85,11/18/2022 10:11:11,11/18/2022 10:11:11,11/18/2022 10:12:53,11/18/2022 10:04:21,-7.11,-7.14,11/18/2022 10:11:15,11/18/2022 10:11:15,-11.34,-11.91,-7.08,-6.74,11/18/2022 10:00:52,11/18/2022 10:00:51,11/18/2022 10:01:18,11/18/2022 10:01:18,-10.81,-10.83,11/18/2022 10:00:51,11/18/2022 10:00:51,-9.45,-9.85,-4.19,-4.08,-9.23,-9.26,0.9750,1.1420,1.3790,1.4380,0.8740,0.8730,385,511,18NOV2022:10:12:42,1.3,11/18/2022 10:14:20,0.1,31,18.7400,5670,11/18/2022 10:02:15,5490,11/18/2022 10:08:27,5635,14.5,-4.821,-4.804,-4.821,-4.825,11/18/2022 10:11:12,11/18/2022 10:11:12,11/18/2022 10:11:12,11/18/2022 10:08:08,-7.445,-7.444,11/18/2022 10:08:13,11/18/2022 10:08:13,-8.81,-8.8,-8.8,-8.81,11/18/2022 10:01:03,11/18/2022 10:01:02,11/18/2022 10:01:02,11/18/2022 10:01:02,-10.7,-10.7,11/18/2022 10:01:10,11/18/2022 10:01:10,-6.878,-6.878,-6.879,-6.88,-9.24,-9.24,0.923,0.923,0.923,0.923,0.838,0.838,0
18NOV2022:10:30:00,15min,Peter Sinks,UCC,270,-7.1,-2.8,-9.0,-4.51,-4.23,4.94,4.96,11/18/2022 10:22:15,11/18/2022 10:22:12,11/18/2022 10:25:53,11/18/2022 10:24:23,-4.44,-4.47,11/18/2022 10:22:17,11/18/2022 10:22:17,-10.52,-11.08,-6.75,-6.70,11/18/2022 10:15:04,11/18/2022 10:15:01,11/18/2022 10:15:57,11/18/2022 10:15:56,-10.23,-10.26,11/18/2022 10:15:12,11/18/2022 10:15:12,-7.07,-7.48,-1.03,-0.90,-6.86,-6.89,1.2660,1.2720,3.4300,3.4880,1.2620,1.2610,517,573,18NOV2022:10:17:25,1.8,11/18/2022 10:15:50,0.1,216,38.3600,5670,11/18/2022 10:15:05,5640,11/18/2022 10:15:01,5660,14.8,-0.927,-0.917,-0.933,-0.934,11/18/2022 10:26:03,11/18/2022 10:26:03,11/18/2022 10:26:03,11/18/2022 10:26:02,-4.601,-4.601,11/18/2022 10:22:39,11/18/2022 10:22:38,-7.987,-7.987,-7.983,-7.984,11/18/2022 10:15:08,11/18/2022 10:15:08,11/18/2022 10:15:08,11/18/2022 10:15:07,-10.01,-10.01,11/18/2022 10:15:19,11/18/2022 10:15:19,-4.153,-4.152,-4.151,-4.15,-6.937,-6.935,2.231,2.229,2.229,2.228,1.298,1.296,0
18NOV2022:10:45:00,15min,Peter Sinks,UCC,270,-4.7,-1.6,-5.3,-0.04,1.27,3.64,4.03,11/18/2022 10:45:00,11/18/2022 10:45:00,11/18/2022 10:36:22,11/18/2022 10:38:51,-1.33,-1.36,11/18/2022 10:45:00,11/18/2022 10:45:00,-5.89,-6.76,-3.40,-3.35,11/18/2022 10:37:40,11/18/2022 10:37:39,11/18/2022 10:42:08,11/18/2022 10:42:08,-5.78,-5.81,11/18/2022 10:30:01,11/18/2022 10:30:01,-4.62,-5.06,-0.28,-0.11,-4.48,-4.51,0.9970,1.2770,1.7210,1.9050,0.8770,0.8770,412,519,18NOV2022:10:39:14,2.6,11/18/2022 10:44:51,0.3,356,40.3600,5730,11/18/2022 10:44:50,5640,11/18/2022 10:30:04,5684,14.9,-0.484,-0.49,-0.488,-0.488,11/18/2022 10:36:25,11/18/2022 10:36:24,11/18/2022 10:36:24,11/18/2022 10:36:24,-2.669,-2.668,11/18/2022 10:44:24,11/18/2022 10:44:22,-4.496,-4.499,-4.495,-4.492,11/18/2022 10:42:19,11/18/2022 10:42:19,11/18/2022 10:42:19,11/18/2022 10:42:19,-6.078,-6.071,11/18/2022 10:30:01,11/18/2022 10:30:01,-2.551,-2.549,-2.549,-2.548,-4.553,-4.551,0.832,0.831,0.832,0.833,0.821,0.821,0
18NOV2022:11:00:00,15min,Peter Sinks,UCC,270,4.8,9.3,-3.0,9.07,9.01,9.76,9.72,11/18/2022 10:59:45,11/18/2022 10:59:40,11/18/2022 10:59:46,11/18/2022 10:59:55,9.40,9.36,11/18/2022 10:59:44,11/18/2022 10:59:44,-4.35,-5.71,-1.78,-1.88,11/18/2022 10:46:31,11/18/2022 10:46:29,11/18/2022 10:47:26,11/18/2022 10:47:25,-3.93,-3.96,11/18/2022 10:46:56,11/18/2022 10:46:56,4.67,4.69,5.52,5.53,4.88,4.84,4.4630,4.6100,3.8430,3.8700,4.5140,4.5110,369,630,18NOV2022:10:59:52,8.1,11/18/2022 10:53:45,3.3,175,18.7800,5730,11/18/2022 10:45:34,5670,11/18/2022 10:45:05,5696,14.9,9.32,9.32,9.32,9.32,11/18/2022 10:59:51,11/18/2022 10:59:51,11/18/2022 10:59:51,11/18/2022 10:59:50,9.26,9.27,11/18/2022 11:00:00,11/18/2022 11:00:00,-2.45,-2.441,-2.444,-2.446,11/18/2022 10:46:41,11/18/2022 10:46:41,11/18/2022 10:46:40,11/18/2022 10:46:40,-3.621,-3.622,11/18/2022 10:47:09,11/18/2022 10:47:08,5.023,5.026,5.029,5.032,4.664,4.67,4.166,4.165,4.165,4.165,4.553,4.551,0
18NOV2022:11:15:00,15min,Peter Sinks,UCC,270,9.1,9.8,8.4,9.51,9.58,10.41,10.35,11/18/2022 11:12:02,11/18/2022 11:12:02,11/18/2022 11:12:06,11/18/2022 11:12:06,9.85,9.81,11/18/2022 11:13:14,11/18/2022 11:13:14,7.60,7.07,8.38,8.40,11/18/2022 11:14:03,11/18/2022 11:14:04,11/18/2022 11:08:49,11/18/2022 11:08:49,8.36,8.32,11/18/2022 11:14:07,11/18/2022 11:14:07,9.00,8.82,9.65,9.63,9.33,9.29,0.3060,0.3810,0.3620,0.3410,0.2720,0.2720,415,671,18NOV2022:11:14:57,8.8,11/18/2022 11:11:00,3.1,158,30.7300,5730,11/18/2022 11:01:41,5670,11/18/2022 11:00:01,5705,14.9,9.83,9.83,9.83,9.83,11/18/2022 11:12:13,11/18/2022 11:12:12,11/18/2022 11:12:12,11/18/2022 11:12:12,9.7,9.7,11/18/2022 11:03:17,11/18/2022 11:03:17,8.39,8.39,8.39,8.39,11/18/2022 11:08:56,11/18/2022 11:08:56,11/18/2022 11:08:56,11/18/2022 11:08:56,8.49,8.48,11/18/2022 11:14:27,11/18/2022 11:14:27,9.27,9.27,9.27,9.27,9.31,9.31,0.263,0.263,0.263,0.263,0.246,0.246,0
18NOV2022:11:30:00,15min,Peter Sinks,UCC,270,8.7,10.0,8.0,9.66,9.65,11.52,11.29,11/18/2022 11:21:29,11/18/2022 11:21:19,11/18/2022 11:26:07,11/18/2022 11:26:06,10.00,9.96,11/18/2022 11:21:29,11/18/2022 11:21:29,7.29,6.32,8.92,8.71,11/18/2022 11:15:29,11/18/2022 11:15:29,11/18/2022 11:15:29,11/18/2022 11:15:29,7.84,7.79,11/18/2022 11:20:21,11/18/2022 11:20:21,8.63,8.35,10.22,10.06,9.01,8.97,0.5800,0.7020,0.5850,0.5460,0.5300,0.5300,577,666,18NOV2022:11:15:13,5.3,11/18/2022 11:16:12,2.5,161,15.7400,5730,11/18/2022 11:15:04,5670,11/18/2022 11:15:10,5698,14.9,10.27,10.27,10.27,10.28,11/18/2022 11:26:11,11/18/2022 11:26:10,11/18/2022 11:26:10,11/18/2022 11:26:10,9.79,9.79,11/18/2022 11:21:55,11/18/2022 11:21:55,8.16,8.17,8.16,8.16,11/18/2022 11:15:40,11/18/2022 11:15:39,11/18/2022 11:15:39,11/18/2022 11:15:39,7.926,7.926,11/18/2022 11:20:34,11/18/2022 11:20:31,9.32,9.32,9.32,9.32,8.99,8.99,0.492,0.491,0.492,0.492,0.501,0.501,0
18NOV2022:11:45:00,15min,Peter Sinks,UCC,270,6.6,9.7,5.1,8.65,8.48,14.88,15.04,11/18/2022 11:33:26,11/18/2022 11:33:26,11/18/2022 11:42:08,11/18/2022 11:42:01,8.80,8.76,11/18/2022 11:33:27,11/18/2022 11:33:27,3.86,2.80,7.33,7.70,11/18/2022 11:39:02,11/18/2022 11:38:56,11/18/2022 11:39:01,11/18/2022 11:38:43,4.33,4.29,11/18/2022 11:39:04,11/18/2022 11:39:04,6.52,6.07,10.60,10.82,6.86,6.82,1.2020,1.3300,1.4830,1.3720,1.1820,1.1820,523,532,18NOV2022:11:44:53,2.4,11/18/2022 11:32:20,0.4,343,16.0900,5730,11/18/2022 11:30:01,5550,11/18/2022 11:33:34,5602,14.6,10.26,10.26,10.27,10.27,11/18/2022 11:42:12,11/18/2022 11:42:11,11/18/2022 11:42:11,11/18/2022 11:42:11,9.24,9.23,11/18/2022 11:30:01,11/18/2022 11:30:01,5.696,5.7,5.699,5.699,11/18/2022 11:39:09,11/18/2022 11:39:09,11/18/2022 11:39:09,11/18/2022 11:39:09,4.535,4.532,11/18/2022 11:39:22,11/18/2022 11:39:21,8.52,8.52,8.52,8.52,6.903,6.901,0.923,0.921,0.923,0.925,1.176,1.175,0
18NOV2022:12:00:00,15min,Peter Sinks,UCC,270,5.5,8.1,5.0,7.73,8.00,12.94,13.30,11/18/2022 11:59:01,11/18/2022 11:58:59,11/18/2022 11:58:04,11/18/2022 11:58:05,7.69,7.65,11/18/2022 11:59:02,11/18/2022 11:59:02,3.99,3.36,6.04,6.42,11/18/2022 11:51:02,11/18/2022 11:51:03,11/18/2022 11:52:35,11/18/2022 11:52:32,4.48,4.44,11/18/2022 11:51:03,11/18/2022 11:51:03,5.40,5.03,8.91,9.18,5.73,5.69,0.8380,0.9730,1.5760,1.5560,0.7550,0.7540,535,539,18NOV2022:11:53:38,2.8,11/18/2022 11:50:38,0.8,327,16.9200,5610,11/18/2022 11:47:43,5520,11/18/2022 11:53:59,5560,14.5,8.89,8.92,8.9,8.89,11/18/2022 11:58:19,11/18/2022 11:58:19,11/18/2022 11:58:19,11/18/2022 11:58:08,7.391,7.392,11/18/2022 11:59:20,11/18/2022 11:59:19,5.427,5.431,5.429,5.427,11/18/2022 11:54:31,11/18/2022 11:54:31,11/18/2022 11:54:30,11/18/2022 11:54:30,4.666,4.666,11/18/2022 11:51:14,11/18/2022 11:51:13,7.125,7.126,7.126,7.125,5.681,5.682,0.932,0.932,0.932,0.931,0.703,0.704,0
18NOV2022:12:15:00,15min,Peter Sinks,UCC,270,5.5,8.7,5.1,7.86,7.98,14.73,14.82,11/18/2022 12:07:51,11/18/2022 12:00:33,11/18/2022 12:03:56,11/18/2022 12:03:56,7.98,7.94,11/18/2022 12:14:53,11/18/2022 12:14:53,3.93,3.28,6.89,6.86,11/18/2022 12:06:29,11/18/2022 12:06:26,11/18/2022 12:08:58,11/18/2022 12:08:58,4.26,4.22,11/18/2022 12:06:53,11/18/2022 12:06:53,5.45,5.01,9.71,9.65,5.77,5.73,1.0180,1.2100,1.6790,1.6640,0.9220,0.9210,536,546,18NOV2022:12:06:04,2.2,11/18/2022 12:09:53,0.3,117,40.2700,5580,11/18/2022 12:00:11,5520,11/18/2022 12:00:02,5538,14.5,9.8,9.82,9.8,9.78,11/18/2022 12:04:05,11/18/2022 12:04:05,11/18/2022 12:04:05,11/18/2022 12:04:04,7.646,7.646,11/18/2022 12:00:59,11/18/2022 12:00:58,5.768,5.781,5.774,5.77,11/18/2022 12:09:51,11/18/2022 12:09:51,11/18/2022 12:09:51,11/18/2022 12:09:51,4.36,4.359,11/18/2022 12:06:56,11/18/2022 12:06:55,7.447,7.447,7.447,7.447,5.74,5.74,0.823,0.822,0.823,0.824,0.862,0.863,0
18NOV2022:12:30:00,15min,Peter Sinks,UCC,270,5.6,9.0,5.2,8.30,8.73,13.88,13.85,11/18/2022 12:18:36,11/18/2022 12:18:34,11/18/2022 12:26:56,11/18/2022 12:27:00,7.98,7.94,11/18/2022 12:15:26,11/18/2022 12:15:26,3.79,2.74,7.87,7.69,11/18/2022 12:27:16,11/18/2022 12:21:34,11/18/2022 12:28:39,11/18/2022 12:28:44,4.18,4.14,11/18/2022 12:27:32,11/18/2022 12:27:32,5.55,5.08,10.32,10.15,5.91,5.87,0.9220,1.0690,1.2860,1.2770,0.8270,0.8260,535,538,18NOV2022:12:22:01,1.3,11/18/2022 12:24:47,0.2,187,18.0000,5550,11/18/2022 12:15:01,5490,11/18/2022 12:16:09,5513,14.5,10.17,10.17,10.17,10.16,11/18/2022 12:18:39,11/18/2022 12:18:39,11/18/2022 12:18:39,11/18/2022 12:18:39,7.745,7.745,11/18/2022 12:15:13,11/18/2022 12:15:12,5.978,5.985,5.981,5.976,11/18/2022 12:28:43,11/18/2022 12:28:43,11/18/2022 12:28:43,11/18/2022 12:28:43,4.335,4.334,11/18/2022 12:27:46,11/18/2022 12:27:46,7.79,7.789,7.788,7.788,5.926,5.925,0.817,0.813,0.816,0.819,0.814,0.813,0
18NOV2022:12:45:00,15min,Peter Sinks,UCC,270,5.6,9.0,5.1,8.28,8.55,15.32,15.43,11/18/2022 12:43:26,11/18/2022 12:43:25,11/18/2022 12:34:18,11/18/2022 12:34:20,8.06,8.02,11/18/2022 12:43:28,11/18/2022 12:43:28,2.74,1.69,8.45,8.52,11/18/2022 12:31:42,11/18/2022 12:31:38,11/18/2022 12:36:59,11/18/2022 12:36:59,3.74,3.70,11/18/2022 12:31:44,11/18/2022 12:31:44,5.57,5.14,11.74,11.77,5.95,5.91,0.9450,1.0810,1.8350,1.8830,0.8550,0.8540,533,536,18NOV2022:12:37:17,1.8,11/18/2022 12:40:31,0.3,13,29.6400,5550,11/18/2022 12:34:55,5490,11/18/2022 12:30:03,5512,14.5,10.28,10.27,10.27,10.28,11/18/2022 12:38:57,11/18/2022 12:38:57,11/18/2022 12:38:56,11/18/2022 12:38:56,7.708,7.708,11/18/2022 12:43:37,11/18/2022 12:43:36,6.076,6.105,6.086,6.066,11/18/2022 12:31:51,11/18/2022 12:31:51,11/18/2022 12:31:51,11/18/2022 12:31:50,4.082,4.081,11/18/2022 12:32:07,11/18/2022 12:32:07,8.53,8.53,8.54,8.54,5.905,5.905,1.045,1.044,1.044,1.044,0.807,0.808,0
18NOV2022:13:00:00,15min,Peter Sinks,UCC,270,9.1,12.1,7.6,10.89,10.97,17.28,17.06,11/18/2022 12:58:12,11/18/2022 12:56:20,11/18/2022 12:50:18,11/18/2022 12:50:18,11.12,11.08,11/18/2022 12:58:12,11/18/2022 12:58:12,6.10,5.14,10.51,10.28,11/18/2022 12:53:00,11/18/2022 12:52:58,11/18/2022 12:53:09,11/18/2022 12:53:08,6.79,6.75,11/18/2022 12:45:09,11/18/2022 12:45:09,8.94,8.64,13.78,13.60,9.34,9.29,1.0670,1.1590,1.5960,1.5760,1.0130,1.0120,525,531,18NOV2022:12:46:50,2.4,11/18/2022 12:45:47,0.7,11,31.1400,5580,11/18/2022 12:57:52,5460,11/18/2022 12:58:35,5523,14.5,13.28,13.28,13.28,13.28,11/18/2022 12:58:37,11/18/2022 12:58:37,11/18/2022 12:58:37,11/18/2022 12:58:36,11,11,11/18/2022 12:58:39,11/18/2022 12:58:38,8.14,8.14,8.14,8.14,11/18/2022 12:53:13,11/18/2022 12:53:12,11/18/2022 12:53:12,11/18/2022 12:53:12,6.961,6.96,11/18/2022 12:45:28,11/18/2022 12:45:28,11.21,11.21,11.21,11.21,9.28,9.28,1.197,1.195,1.196,1.196,1.023,1.022,0
18NOV2022:13:15:00,15min,Peter Sinks,UCC,270,10.5,12.4,9.4,11.80,11.67,17.78,17.72,11/18/2022 13:06:02,11/18/2022 13:06:01,11/18/2022 13:01:48,11/18/2022 13:01:47,12.16,12.12,11/18/2022 13:05:59,11/18/2022 13:05:59,7.70,7.23,10.76,10.78,11/18/2022 13:02:03,11/18/2022 13:02:01,11/18/2022 13:11:12,11/18/2022 13:11:12,8.43,8.39,11/18/2022 13:02:03,11/18/2022 13:02:03,10.39,10.19,13.12,13.14,10.81,10.77,0.9470,1.0450,1.4580,1.3820,0.9030,0.9030,514,520,18NOV2022:13:00:04,8.1,11/18/2022 13:04:56,3.1,263,16.9500,5550,11/18/2022 13:03:06,5430,11/18/2022 13:13:03,5497,14.4,12.74,12.74,12.74,12.74,11/18/2022 13:01:52,11/18/2022 13:01:52,11/18/2022 13:01:52,11/18/2022 13:01:51,12.1,12.1,11/18/2022 13:06:28,11/18/2022 13:06:27,10.16,10.16,10.16,10.16,11/18/2022 13:11:23,11/18/2022 13:11:23,11/18/2022 13:11:23,11/18/2022 13:11:22,8.64,8.64,11/18/2022 13:02:16,11/18/2022 13:02:15,11.72,11.72,11.72,11.72,10.76,10.76,0.569,0.567,0.568,0.569,0.891,0.89,0
18NOV2022:13:30:00,15min,Peter Sinks,UCC,270,9.8,12.3,8.4,11.88,11.76,16.54,16.52,11/18/2022 13:29:15,11/18/2022 13:29:15,11/18/2022 13:28:01,11/18/2022 13:28:01,12.01,11.97,11/18/2022 13:15:47,11/18/2022 13:15:47,6.73,6.28,9.90,9.84,11/18/2022 13:22:18,11/18/2022 13:16:41,11/18/2022 13:23:54,11/18/2022 13:23:54,7.91,7.87,11/18/2022 13:22:31,11/18/2022 13:22:31,9.60,9.47,12.76,12.74,10.15,10.11,1.1190,1.1600,1.4750,1.4400,1.0160,1.0160,495,505,18NOV2022:13:15:03,4.2,11/18/2022 13:17:55,1.6,248,62.2000,5490,11/18/2022 13:15:11,5340,11/18/2022 13:28:19,5408,14.5,12.87,12.88,12.87,12.86,11/18/2022 13:28:13,11/18/2022 13:28:13,11/18/2022 13:28:12,11/18/2022 13:28:12,11.81,11.81,11/18/2022 13:15:53,11/18/2022 13:15:52,8.92,8.91,8.92,8.93,11/18/2022 13:22:24,11/18/2022 13:22:23,11/18/2022 13:22:23,11/18/2022 13:22:23,7.981,7.981,11/18/2022 13:22:48,11/18/2022 13:22:47,11.15,11.15,11.15,11.15,10.14,10.14,1.054,1.053,1.054,1.054,0.975,0.975,0
18NOV2022:13:45:00,15min,Peter Sinks,UCC,270,10.0,12.4,9.1,12.01,12.04,16.08,15.98,11/18/2022 13:37:26,11/18/2022 13:41:06,11/18/2022 13:36:26,11/18/2022 13:36:26,12.16,12.12,11/18/2022 13:37:29,11/18/2022 13:37:29,7.27,7.10,10.30,10.26,11/18/2022 13:35:18,11/18/2022 13:35:44,11/18/2022 13:39:23,11/18/2022 13:39:15,8.28,8.24,11/18/2022 13:35:52,11/18/2022 13:35:52,9.65,9.56,12.55,12.54,10.38,10.33,1.0050,1.0380,1.2040,1.2090,0.8640,0.8630,478,489,18NOV2022:13:30:10,4.8,11/18/2022 13:40:55,2.0,280,60.6600,5430,11/18/2022 13:35:25,5310,11/18/2022 13:34:53,5350,14.4,12.91,12.9,12.91,12.92,11/18/2022 13:36:30,11/18/2022 13:36:30,11/18/2022 13:36:30,11/18/2022 13:36:30,11.87,11.87,11/18/2022 13:41:40,11/18/2022 13:41:39,9.42,9.42,9.42,9.41,11/18/2022 13:39:24,11/18/2022 13:39:25,11/18/2022 13:39:23,11/18/2022 13:39:23,8.69,8.69,11/18/2022 13:36:10,11/18/2022 13:36:09,11.07,11.07,11.07,11.07,10.34,10.34,0.692,0.691,0.692,0.694,0.777,0.777,0
18NOV2022:14:00:00,15min,Peter Sinks,UCC,270,10.9,13.5,10.1,13.15,13.49,17.88,17.81,11/18/2022 13:59:08,11/18/2022 13:47:05,11/18/2022 13:52:39,11/18/2022 13:52:39,13.21,13.16,11/18/2022 13:47:51,11/18/2022 13:47:51,8.12,8.40,11.17,11.06,11/18/2022 13:57:39,11/18/2022 13:57:39,11/18/2022 13:45:47,11/18/2022 13:45:47,9.40,9.36,11/18/2022 13:57:40,11/18/2022 13:57:40,10.59,10.78,13.45,13.29,11.22,11.18,1.0880,1.0770,1.4620,1.4260,0.9560,0.9550,453,466,18NOV2022:13:45:05,2.2,11/18/2022 13:48:11,0.3,113,25.2700,5400,11/18/2022 13:51:27,5280,11/18/2022 13:58:37,5325,14.4,14.14,14.16,14.15,14.12,11/18/2022 13:52:52,11/18/2022 13:52:52,11/18/2022 13:52:52,11/18/2022 13:52:52,12.9,12.91,11/18/2022 13:48:00,11/18/2022 13:47:59,10.37,10.37,10.37,10.37,11/18/2022 13:57:46,11/18/2022 13:57:46,11/18/2022 13:57:46,11/18/2022 13:57:46,9.81,9.81,11/18/2022 13:53:37,11/18/2022 13:53:36,12.01,12.01,12.01,12.01,11.17,11.18,0.809,0.808,0.809,0.81,0.895,0.896,0
18NOV2022:14:15:00,15min,Peter Sinks,UCC,270,8.1,13.1,6.2,12.12,12.45,17.29,17.18,11/18/2022 14:01:19,11/18/2022 14:01:19,11/18/2022 14:01:33,11/18/2022 14:01:33,11.79,11.75,11/18/2022 14:00:01,11/18/2022 14:00:01,4.28,4.45,8.85,8.84,11/18/2022 14:09:29,11/18/2022 14:09:26,11/18/2022 14:08:40,11/18/2022 14:08:40,5.08,5.04,11/18/2022 14:13:45,11/18/2022 14:13:45,7.79,7.90,12.01,12.04,8.30,8.26,1.5310,1.5260,2.1060,2.0730,1.3960,1.3950,430,442,18NOV2022:14:00:38,3.3,11/18/2022 14:06:27,0.9,239,60.6300,5370,11/18/2022 14:01:34,5310,11/18/2022 14:00:01,5323,14.5,13.8,13.78,13.8,13.83,11/18/2022 14:01:34,11/18/2022 14:01:33,11/18/2022 14:01:33,11/18/2022 14:01:33,12.43,12.42,11/18/2022 14:00:01,11/18/2022 14:00:01,7.044,7.042,7.045,7.045,11/18/2022 14:13:51,11/18/2022 14:13:51,11/18/2022 14:13:51,11/18/2022 14:13:47,5.308,5.308,11/18/2022 14:13:57,11/18/2022 14:13:56,9.96,9.96,9.96,9.96,8.36,8.36,1.648,1.645,1.647,1.649,1.411,1.408,0
18NOV2022:14:30:00,15min,Peter Sinks,UCC,270,7.8,11.3,5.6,10.13,10.20,15.00,15.10,11/18/2022 14:18:28,11/18/2022 14:18:28,11/18/2022 14:16:51,11/18/2022 14:16:50,10.45,10.40,11/18/2022 14:18:28,11/18/2022 14:18:28,3.48,3.51,8.08,7.90,11/18/2022 14:20:25,11/18/2022 14:20:25,11/18/2022 14:30:00,11/18/2022 14:30:00,4.70,4.67,11/18/2022 14:29:48,11/18/2022 14:29:48,7.59,7.67,11.16,11.32,8.08,8.04,1.5460,1.5280,1.7000,1.7020,1.4080,1.4070,404,418,18NOV2022:14:15:17,3.3,11/18/2022 14:16:00,1.7,338,24.0400,5370,11/18/2022 14:21:03,5310,11/18/2022 14:15:01,5324,14.5,12.27,12.28,12.27,12.27,11/18/2022 14:16:57,11/18/2022 14:16:57,11/18/2022 14:16:56,11/18/2022 14:16:56,10.32,10.32,11/18/2022 14:18:45,11/18/2022 14:18:44,6.189,6.191,6.189,6.186,11/18/2022 14:29:48,11/18/2022 14:29:49,11/18/2022 14:29:48,11/18/2022 14:29:47,4.922,4.917,11/18/2022 14:30:00,11/18/2022 14:30:00,9.47,9.46,9.46,9.46,8.1,8.1,1.388,1.39,1.39,1.39,1.306,1.308,0
18NOV2022:14:45:00,15min,Peter Sinks,UCC,270,7.7,10.3,5.5,10.57,10.55,11.83,11.93,11/18/2022 14:44:52,11/18/2022 14:44:52,11/18/2022 14:40:27,11/18/2022 14:43:11,10.45,10.40,11/18/2022 14:33:56,11/18/2022 14:33:56,3.81,3.81,7.27,7.38,11/18/2022 14:38:46,11/18/2022 14:38:46,11/18/2022 14:38:52,11/18/2022 14:38:52,4.93,4.89,11/18/2022 14:30:03,11/18/2022 14:30:03,7.45,7.55,9.34,9.36,7.86,7.82,1.3020,1.2700,1.2390,1.2680,1.1260,1.1250,367,386,18NOV2022:14:30:03,3.3,11/18/2022 14:32:24,1.1,100,88.3000,5340,11/18/2022 14:30:08,5280,11/18/2022 14:34:17,5315,14.4,10.38,10.38,10.38,10.39,11/18/2022 14:34:03,11/18/2022 14:34:02,11/18/2022 14:34:02,11/18/2022 14:34:02,10.29,10.29,11/18/2022 14:34:05,11/18/2022 14:34:04,6.141,6.148,6.139,6.133,11/18/2022 14:38:56,11/18/2022 14:38:56,11/18/2022 14:38:56,11/18/2022 14:38:56,4.901,4.9,11/18/2022 14:30:04,11/18/2022 14:30:03,8.39,8.4,8.4,8.4,7.772,7.774,1.048,1.046,1.047,1.049,1.101,1.099,0
18NOV2022:15:00:00,15min,Peter Sinks,UCC,270,12.5,14.2,8.2,14.54,14.56,14.60,14.64,11/18/2022 14:49:45,11/18/2022 14:49:45,11/18/2022 14:49:45,11/18/2022 14:49:45,14.33,14.28,11/18/2022 14:49:45,11/18/2022 14:49:45,6.69,6.74,9.21,9.03,11/18/2022 14:45:38,11/18/2022 14:45:38,11/18/2022 14:45:40,11/18/2022 14:45:23,7.84,7.80,11/18/2022 14:45:42,11/18/2022 14:45:42,12.32,12.37,12.96,13.00,12.74,12.70,1.5880,1.5650,1.1880,1.2170,1.5010,1.5010,335,355,18NOV2022:14:45:18,9.0,11/18/2022 14:56:16,6.6,286,18.7800,5340,11/18/2022 14:45:10,5280,11/18/2022 14:45:02,5313,14.4,14.24,14.24,14.24,14.25,11/18/2022 14:49:52,11/18/2022 14:49:52,11/18/2022 14:49:52,11/18/2022 14:49:52,14.14,14.14,11/18/2022 14:51:22,11/18/2022 14:51:21,8.34,8.35,8.33,8.33,11/18/2022 14:45:31,11/18/2022 14:45:31,11/18/2022 14:45:31,11/18/2022 14:45:31,8.1,8.1,11/18/2022 14:45:51,11/18/2022 14:45:51,12.63,12.63,12.63,12.63,12.65,12.66,1.361,1.359,1.36,1.36,1.533,1.53,0
18NOV2022:15:15:00,15min,Peter Sinks,UCC,270,12.0,14.7,9.0,14.92,14.99,14.88,14.93,11/18/2022 15:03:51,11/18/2022 15:03:51,11/18/2022 15:03:56,11/18/2022 15:03:57,15.15,15.10,11/18/2022 15:03:56,11/18/2022 15:03:56,7.18,7.32,10.46,10.54,11/18/2022 15:13:40,11/18/2022 15:13:40,11/18/2022 15:08:15,11/18/2022 15:08:14,8.28,8.24,11/18/2022 15:13:47,11/18/2022 15:13:47,11.80,11.85,12.55,12.59,12.25,12.21,1.4980,1.4770,0.8720,0.8760,1.3130,1.3130,294,317,18NOV2022:15:00:01,8.5,11/18/2022 15:03:10,5.8,291,18.7000,5370,11/18/2022 15:14:54,5280,11/18/2022 15:01:21,5313,14.4,14.72,14.72,14.72,14.72,11/18/2022 15:04:02,11/18/2022 15:04:01,11/18/2022 15:04:01,11/18/2022 15:04:01,14.73,14.73,11/18/2022 15:04:07,11/18/2022 15:04:07,9.36,9.36,9.36,9.36,11/18/2022 15:13:49,11/18/2022 15:13:48,11/18/2022 15:13:48,11/18/2022 15:13:48,8.73,8.73,11/18/2022 15:14:00,11/18/2022 15:13:59,12.22,12.22,12.22,12.22,12.29,12.29,1.079,1.077,1.079,1.08,1.198,1.2,0
18NOV2022:15:30:00,15min,Peter Sinks,UCC,270,9.6,13.4,5.9,13.21,13.21,13.42,13.46,11/18/2022 15:23:27,11/18/2022 15:23:28,11/18/2022 15:23:42,11/18/2022 15:23:42,13.51,13.46,11/18/2022 15:23:32,11/18/2022 15:23:32,4.53,4.63,7.29,7.31,11/18/2022 15:29:24,11/18/2022 15:29:24,11/18/2022 15:28:45,11/18/2022 15:28:43,5.45,5.41,11/18/2022 15:29:38,11/18/2022 15:29:38,9.33,9.39,10.82,10.86,9.76,9.72,2.3020,2.2560,1.6460,1.6870,2.1580,2.1570,256,277,18NOV2022:15:15:12,6.6,11/18/2022 15:20:33,2.7,272,50.6500,5370,11/18/2022 15:15:01,5280,11/18/2022 15:16:04,5315,14.5,13.3,13.3,13.3,13.3,11/18/2022 15:23:50,11/18/2022 15:23:50,11/18/2022 15:23:50,11/18/2022 15:23:50,13.42,13.42,11/18/2022 15:23:57,11/18/2022 15:23:56,6.209,6.212,6.211,6.206,11/18/2022 15:29:38,11/18/2022 15:29:38,11/18/2022 15:29:38,11/18/2022 15:29:37,5.61,5.608,11/18/2022 15:29:53,11/18/2022 15:29:53,10.13,10.13,10.13,10.13,9.8,9.8,1.877,1.876,1.878,1.879,2.052,2.054,0
18NOV2022:15:45:00,15min,Peter Sinks,UCC,270,6.3,9.5,3.0,9.60,9.58,11.75,11.86,11/18/2022 15:30:51,11/18/2022 15:30:51,11/18/2022 15:33:25,11/18/2022 15:33:25,9.10,9.06,11/18/2022 15:30:52,11/18/2022 15:30:52,0.87,0.99,6.14,6.14,11/18/2022 15:41:56,11/18/2022 15:41:56,11/18/2022 15:42:08,11/18/2022 15:42:07,1.87,1.83,11/18/2022 15:42:21,11/18/2022 15:42:21,6.13,6.19,8.88,8.95,6.48,6.44,1.9820,1.9560,1.1960,1.1820,1.8040,1.8030,214,235,18NOV2022:15:30:38,2.4,11/18/2022 15:41:42,0.7,313,58.2400,5370,11/18/2022 15:32:55,5280,11/18/2022 15:30:06,5312,14.5,10.11,10.11,10.12,10.12,11/18/2022 15:33:27,11/18/2022 15:33:26,11/18/2022 15:33:26,11/18/2022 15:33:26,8.93,8.93,11/18/2022 15:32:07,11/18/2022 15:32:06,3.963,3.972,3.965,3.956,11/18/2022 15:42:16,11/18/2022 15:42:16,11/18/2022 15:42:15,11/18/2022 15:42:15,2.018,2.017,11/18/2022 15:42:37,11/18/2022 15:42:37,7.545,7.545,7.545,7.545,6.472,6.471,1.404,1.403,1.405,1.406,1.719,1.72,0
18NOV2022:16:00:00,15min,Peter Sinks,UCC,270,2.4,6.1,-0.8,5.89,5.87,9.07,9.17,11/18/2022 15:59:31,11/18/2022 15:59:31,11/18/2022 15:45:28,11/18/2022 15:45:28,5.60,5.56,11/18/2022 15:46:39,11/18/2022 15:46:39,-2.86,-2.82,0.36,0.27,11/18/2022 15:55:52,11/18/2022 15:55:52,11/18/2022 15:56:00,11/18/2022 15:55:58,-1.48,-1.51,11/18/2022 15:55:56,11/18/2022 15:55:56,2.25,2.31,4.41,4.45,2.55,2.51,2.0110,1.9840,2.0060,2.0580,1.8500,1.8480,177,197,18NOV2022:15:45:01,3.1,11/18/2022 15:49:44,0.7,22,52.6300,5340,11/18/2022 15:45:20,5280,11/18/2022 15:45:05,5308,14.4,6.852,6.847,6.853,6.859,11/18/2022 15:45:05,11/18/2022 15:45:05,11/18/2022 15:45:09,11/18/2022 15:45:09,5.313,5.314,11/18/2022 15:54:35,11/18/2022 15:54:35,-0.79,-0.777,-0.79,-0.799,11/18/2022 15:56:03,11/18/2022 15:56:03,11/18/2022 15:56:03,11/18/2022 15:56:02,-0.915,-0.917,11/18/2022 15:56:16,11/18/2022 15:56:16,3.376,3.375,3.374,3.373,2.539,2.538,1.845,1.843,1.843,1.844,1.794,1.794,0
18NOV2022:16:15:00,15min,Peter Sinks,UCC,270,3.3,5.9,-0.2,6.62,6.65,6.64,6.73,11/18/2022 16:08:16,11/18/2022 16:08:16,11/18/2022 16:10:57,11/18/2022 16:10:57,6.12,6.08,11/18/2022 16:07:04,11/18/2022 16:07:04,-3.58,-3.44,2.25,2.22,11/18/2022 16:02:41,11/18/2022 16:02:41,11/18/2022 16:13:23,11/18/2022 16:13:23,-1.56,-1.59,11/18/2022 16:02:43,11/18/2022 16:02:43,3.18,3.21,4.71,4.72,3.46,3.43,1.7400,1.7190,0.8580,0.8590,1.4380,1.4370,137,158,18NOV2022:16:00:01,2.0,11/18/2022 16:13:42,0.4,46,43.8100,5400,11/18/2022 16:04:32,5280,11/18/2022 16:00:38,5312,14.4,6.135,6.132,6.136,6.137,11/18/2022 16:11:03,11/18/2022 16:11:03,11/18/2022 16:11:03,11/18/2022 16:11:03,5.737,5.737,11/18/2022 16:07:19,11/18/2022 16:07:18,0.231,0.25,0.227,0.205,11/18/2022 16:02:50,11/18/2022 16:02:50,11/18/2022 16:02:50,11/18/2022 16:02:50,-0.568,-0.569,11/18/2022 16:03:02,11/18/2022 16:03:02,3.956,3.956,3.956,3.956,3.445,3.445,1.116,1.114,1.117,1.119,1.307,1.307,0
18NOV2022:16:30:00,15min,Peter Sinks,UCC,270,1.3,5.2,-2.7,5.66,5.65,5.28,5.31,11/18/2022 16:19:13,11/18/2022 16:19:13,11/18/2022 16:15:11,11/18/2022 16:15:03,5.67,5.63,11/18/2022 16:19:14,11/18/2022 16:19:14,-3.89,-4.03,-2.09,-2.10,11/18/2022 16:28:57,11/18/2022 16:28:57,11/18/2022 16:26:44,11/18/2022 16:26:44,-3.04,-3.08,11/18/2022 16:26:13,11/18/2022 16:26:13,1.13,1.14,1.78,1.82,1.43,1.39,2.2660,2.2290,1.9890,1.9850,2.0810,2.0790,55,117,18NOV2022:16:15:10,2.2,11/18/2022 16:24:07,0.6,6,44.8700,5370,11/18/2022 16:19:56,5070,11/18/2022 16:28:04,5232,13.8,4.99,4.981,4.99,4.999,11/18/2022 16:19:30,11/18/2022 16:19:30,11/18/2022 16:19:30,11/18/2022 16:19:30,5.415,5.416,11/18/2022 16:19:25,11/18/2022 16:19:25,-2.528,-2.522,-2.528,-2.533,11/18/2022 16:26:24,11/18/2022 16:26:24,11/18/2022 16:26:23,11/18/2022 16:26:23,-2.836,-2.837,11/18/2022 16:26:31,11/18/2022 16:26:31,1.5,1.499,1.498,1.497,1.462,1.46,1.991,1.989,1.991,1.992,2.049,2.047,0
18NOV2022:16:45:00,15min,Peter Sinks,UCC,270,-4.6,1.3,-8.8,2.49,2.45,0.89,0.88,11/18/2022 16:33:11,11/18/2022 16:33:11,11/18/2022 16:33:22,11/18/2022 16:33:22,1.80,1.76,11/18/2022 16:33:11,11/18/2022 16:33:11,-9.90,-9.80,-8.70,-8.63,11/18/2022 16:42:50,11/18/2022 16:42:50,11/18/2022 16:44:57,11/18/2022 16:44:58,-9.29,-9.32,11/18/2022 16:42:52,11/18/2022 16:42:52,-4.77,-4.76,-4.32,-4.27,-4.39,-4.42,2.6150,2.5880,2.0850,2.1050,2.4930,2.4910,14,17,18NOV2022:16:30:01,2.4,11/18/2022 16:31:39,0.6,347,64.6900,5100,11/18/2022 16:30:02,4920,11/18/2022 16:41:57,4993,13.3,0.911,0.897,0.915,0.932,11/18/2022 16:33:24,11/18/2022 16:33:23,11/18/2022 16:33:23,11/18/2022 16:33:23,1.64,1.611,11/18/2022 16:30:01,11/18/2022 16:30:01,-8.67,-8.67,-8.67,-8.68,11/18/2022 16:45:00,11/18/2022 16:45:00,11/18/2022 16:45:00,11/18/2022 16:45:00,-8.98,-8.99,11/18/2022 16:43:11,11/18/2022 16:43:11,-4.455,-4.458,-4.46,-4.463,-4.241,-4.247,2.253,2.251,2.252,2.254,2.48,2.478,0
18NOV2022:17:00:00,15min,Peter Sinks,UCC,270,-8.0,-3.9,-11.4,-2.96,-2.81,-4.88,-4.86,11/18/2022 16:54:34,11/18/2022 16:54:33,11/18/2022 16:54:50,11/18/2022 16:54:51,-3.20,-3.23,11/18/2022 16:54:51,11/18/2022 16:54:51,-13.18,-13.12,-10.58,-10.58,11/18/2022 16:56:59,11/18/2022 16:56:56,11/18/2022 16:57:30,11/18/2022 16:59:59,-11.82,-11.84,11/18/2022 16:57:27,11/18/2022 16:57:27,-8.09,-8.12,-8.11,-8.03,-7.82,-7.84,2.3360,2.3130,1.5560,1.5300,2.1450,2.1430,9,11,18NOV2022:16:45:01,2.8,11/18/2022 16:54:24,0.5,329,52.6000,4950,11/18/2022 16:45:04,2460,11/18/2022 16:49:01,3138,13.2,-4.25,-4.251,-4.25,-4.248,11/18/2022 16:54:58,11/18/2022 16:54:57,11/18/2022 16:54:57,11/18/2022 16:54:57,-3.535,-3.535,11/18/2022 16:55:03,11/18/2022 16:55:02,-11.23,-11.22,-11.23,-11.24,11/18/2022 16:59:09,11/18/2022 16:59:08,11/18/2022 16:59:08,11/18/2022 16:59:08,-11.6,-11.6,11/18/2022 16:57:38,11/18/2022 16:57:37,-8.07,-8.07,-8.08,-8.08,-7.803,-7.804,1.852,1.851,1.853,1.855,2.067,2.067,0
18NOV2022:17:15:00,15min,Peter Sinks,UCC,270,-11.1,-7.8,-15.4,-7.14,-7.17,-8.91,-8.81,11/18/2022 17:06:08,11/18/2022 17:06:08,11/18/2022 17:08:21,11/18/2022 17:08:20,-7.21,-7.24,11/18/2022 17:06:09,11/18/2022 17:06:09,-16.09,-16.28,-15.47,-15.44,11/18/2022 17:14:02,11/18/2022 17:14:02,11/18/2022 17:14:02,11/18/2022 17:14:01,-15.38,-15.40,11/18/2022 17:14:15,11/18/2022 17:14:15,-11.22,-11.25,-11.43,-11.34,-10.95,-10.97,2.1870,2.2050,1.6660,1.6530,2.0250,2.0230,4,6,18NOV2022:17:00:01,3.3,11/18/2022 17:07:54,0.5,9,55.7400,2520,11/18/2022 17:00:20,2460,11/18/2022 17:00:37,2482,13.1,-8.21,-8.21,-8.21,-8.21,11/18/2022 17:06:10,11/18/2022 17:06:10,11/18/2022 17:06:10,11/18/2022 17:06:10,-7.446,-7.446,11/18/2022 17:06:21,11/18/2022 17:06:20,-15.62,-15.62,-15.62,-15.62,11/18/2022 17:14:10,11/18/2022 17:14:10,11/18/2022 17:14:09,11/18/2022 17:14:09,-15.15,-15.15,11/18/2022 17:14:29,11/18/2022 17:14:28,-11.28,-11.28,-11.28,-11.28,-10.88,-10.88,1.854,1.854,1.855,1.857,1.932,1.934,0
18NOV2022:17:30:00,15min,Peter Sinks,UCC,270,-12.6,-9.9,-16.2,-9.17,-9.18,-10.98,-10.81,11/18/2022 17:27:11,11/18/2022 17:27:06,11/18/2022 17:21:54,11/18/2022 17:21:54,-9.29,-9.32,11/18/2022 17:27:19,11/18/2022 17:27:19,-17.87,-18.23,-16.60,-16.60,11/18/2022 17:25:09,11/18/2022 17:25:08,11/18/2022 17:25:09,11/18/2022 17:25:08,-15.98,-16.00,11/18/2022 17:29:09,11/18/2022 17:29:09,-12.66,-12.70,-13.32,-13.21,-12.48,-12.50,2.0200,2.0510,1.2890,1.3180,1.8410,1.8390,1,2,18NOV2022:17:15:01,3.5,11/18/2022 17:21:36,0.4,7,27.1800,2490,11/18/2022 17:15:02,2460,11/18/2022 17:15:01,2471,13.1,-10.33,-10.33,-10.32,-10.32,11/18/2022 17:22:20,11/18/2022 17:22:19,11/18/2022 17:22:19,11/18/2022 17:22:19,-9.56,-9.56,11/18/2022 17:27:29,11/18/2022 17:27:28,-16.74,-16.72,-16.73,-16.74,11/18/2022 17:25:20,11/18/2022 17:25:20,11/18/2022 17:25:19,11/18/2022 17:25:19,-15.75,-15.75,11/18/2022 17:29:22,11/18/2022 17:29:21,-12.98,-12.98,-12.98,-12.98,-12.49,-12.49,1.601,1.599,1.6,1.601,1.795,1.795,0
18NOV2022:17:45:00,15min,Peter Sinks,UCC,270,-14.7,-11.5,-17.4,-11.08,-11.04,-12.16,-12.19,11/18/2022 17:34:19,11/18/2022 17:34:18,11/18/2022 17:34:21,11/18/2022 17:33:58,-11.08,-11.10,11/18/2022 17:34:15,11/18/2022 17:34:15,-18.61,-19.05,-16.69,-16.67,11/18/2022 17:39:37,11/18/2022 17:39:37,11/18/2022 17:39:46,11/18/2022 17:39:45,-17.61,-17.63,11/18/2022 17:39:50,11/18/2022 17:39:50,-14.76,-14.80,-14.83,-14.75,-14.59,-14.62,1.6860,1.7370,1.3090,1.3060,1.5820,1.5810,0,0,18NOV2022:17:30:01,1.1,11/18/2022 17:30:49,0.0,243,3.0220,2490,11/18/2022 17:30:03,2430,11/18/2022 17:38:52,2464,13.1,-11.72,-11.72,-11.72,-11.72,11/18/2022 17:34:24,11/18/2022 17:34:24,11/18/2022 17:34:23,11/18/2022 17:34:23,-11.24,-11.24,11/18/2022 17:34:26,11/18/2022 17:34:26,-17.43,-17.42,-17.43,-17.43,11/18/2022 17:39:48,11/18/2022 17:39:47,11/18/2022 17:39:47,11/18/2022 17:39:47,-17.37,-17.37,11/18/2022 17:40:03,11/18/2022 17:40:02,-14.77,-14.77,-14.77,-14.77,-14.59,-14.59,1.461,1.459,1.461,1.461,1.551,1.551,0
18NOV2022:18:00:00,15min,Peter Sinks,UCC,270,-17.5,-15.0,-20.7,-14.62,-14.28,-15.56,-15.49,11/18/2022 17:50:03,11/18/2022 17:59:18,11/18/2022 17:45:30,11/18/2022 17:45:31,-14.64,-14.66,11/18/2022 17:50:05,11/18/2022 17:50:05,-21.49,-21.76,-20.62,-20.58,11/18/2022 17:57:34,11/18/2022 17:54:35,11/18/2022 17:57:33,11/18/2022 17:57:33,-21.02,-21.03,11/18/2022 17:57:38,11/18/2022 17:57:38,-17.56,-17.62,-17.77,-17.69,-17.43,-17.45,1.8130,1.9220,1.2460,1.2600,1.6350,1.6330,-0,-0,18NOV2022:17:45:03,1.1,11/18/2022 17:48:55,0.1,116,23.2900,2490,11/18/2022 17:45:01,2430,11/18/2022 17:45:02,2461,13.1,-15.2,-15.2,-15.2,-15.2,11/18/2022 17:50:11,11/18/2022 17:50:10,11/18/2022 17:50:10,11/18/2022 17:50:10,-14.82,-14.82,11/18/2022 17:50:20,11/18/2022 17:50:17,-20.88,-20.87,-20.88,-20.88,11/18/2022 17:57:39,11/18/2022 17:57:38,11/18/2022 17:57:38,11/18/2022 17:57:38,-20.61,-20.62,11/18/2022 17:57:46,11/18/2022 17:57:46,-17.64,-17.64,-17.64,-17.64,-17.43,-17.43,1.499,1.496,1.498,1.499,1.595,1.595,0
18NOV2022:18:15:00,15min,Peter Sinks,UCC,270,-18.6,-15.9,-21.0,-15.77,-15.48,-16.47,-16.23,11/18/2022 18:14:07,11/18/2022 18:14:02,11/18/2022 18:13:41,11/18/2022 18:13:42,-15.79,-15.81,11/18/2022 18:14:08,11/18/2022 18:14:08,-22.20,-22.91,-21.00,-20.94,11/18/2022 18:14:32,11/18/2022 18:14:28,11/18/2022 18:14:34,11/18/2022 18:14:34,-20.77,-20.78,11/18/2022 18:08:32,11/18/2022 18:08:32,-18.71,-18.74,-19.00,-18.91,-18.52,-18.54,1.4030,1.5860,0.9920,1.0120,1.1150,1.1140,-0,-0,18NOV2022:18:00:52,0.2,11/18/2022 18:08:22,0.0,246,0.0490,2490,11/18/2022 18:00:49,2430,11/18/2022 18:00:25,2458,13.1,-16.22,-16.22,-16.22,-16.22,11/18/2022 18:13:50,11/18/2022 18:13:49,11/18/2022 18:13:49,11/18/2022 18:13:49,-15.58,-15.62,11/18/2022 18:00:01,11/18/2022 18:00:01,-21.4,-21.38,-21.4,-21.41,11/18/2022 18:14:40,11/18/2022 18:14:39,11/18/2022 18:14:39,11/18/2022 18:14:39,-20.69,-20.69,11/18/2022 18:08:57,11/18/2022 18:08:56,-18.83,-18.83,-18.83,-18.83,-18.46,-18.47,1.172,1.169,1.171,1.173,1.065,1.064,0
18NOV2022:18:30:00,15min,Peter Sinks,UCC,270,-19.3,-16.8,-21.7,-16.15,-15.69,-17.39,-17.39,11/18/2022 18:29:03,11/18/2022 18:28:55,11/18/2022 18:29:11,11/18/2022 18:17:28,-16.58,-16.60,11/18/2022 18:29:10,11/18/2022 18:29:10,-22.16,-22.76,-21.54,-21.48,11/18/2022 18:18:11,11/18/2022 18:18:03,11/18/2022 18:21:41,11/18/2022 18:21:36,-21.86,-21.87,11/18/2022 18:20:27,11/18/2022 18:20:27,-19.38,-19.40,-19.63,-19.58,-19.28,-19.30,1.5500,1.7350,1.1400,1.1360,1.4030,1.4010,-0,-0,18NOV2022:18:19:46,1.8,11/18/2022 18:16:29,0.2,187,27.9700,2490,11/18/2022 18:24:12,2430,11/18/2022 18:15:03,2459,13.0,-16.86,-16.87,-16.86,-16.85,11/18/2022 18:29:14,11/18/2022 18:29:13,11/18/2022 18:29:13,11/18/2022 18:29:13,-16.73,-16.73,11/18/2022 18:29:31,11/18/2022 18:29:30,-21.72,-21.71,-21.72,-21.72,11/18/2022 18:18:18,11/18/2022 18:21:44,11/18/2022 18:18:17,11/18/2022 18:18:17,-21.66,-21.66,11/18/2022 18:21:49,11/18/2022 18:21:49,-19.51,-19.51,-19.51,-19.51,-19.33,-19.33,1.317,1.315,1.317,1.319,1.344,1.345,0
18NOV2022:18:45:00,15min,Peter Sinks,UCC,270,-17.4,-12.9,-20.0,-12.09,-11.31,-14.49,-14.37,11/18/2022 18:37:25,11/18/2022 18:37:15,11/18/2022 18:37:27,11/18/2022 18:37:28,-12.18,-12.20,11/18/2022 18:37:24,11/18/2022 18:37:24,-20.37,-21.33,-20.25,-20.26,11/18/2022 18:43:35,11/18/2022 18:43:30,11/18/2022 18:43:33,11/18/2022 18:43:32,-19.66,-19.68,11/18/2022 18:43:46,11/18/2022 18:43:46,-17.50,-17.51,-17.95,-17.88,-17.32,-17.34,1.7490,2.0230,1.2670,1.2630,1.5810,1.5800,-0,-0,18NOV2022:18:31:12,5.0,11/18/2022 18:38:42,1.2,233,79.0900,2490,11/18/2022 18:30:02,2430,11/18/2022 18:40:04,2464,13.0,-13.27,-13.28,-13.28,-13.27,11/18/2022 18:37:31,11/18/2022 18:37:31,11/18/2022 18:37:31,11/18/2022 18:37:31,-12.46,-12.46,11/18/2022 18:37:41,11/18/2022 18:37:40,-20.42,-20.42,-20.42,-20.42,11/18/2022 18:43:44,11/18/2022 18:43:43,11/18/2022 18:43:43,11/18/2022 18:43:43,-19.57,-19.57,11/18/2022 18:44:11,11/18/2022 18:44:10,-17.71,-17.71,-17.71,-17.71,-17.32,-17.32,1.513,1.511,1.512,1.512,1.518,1.518,0
18NOV2022:19:00:00,15min,Peter Sinks,UCC,270,-17.2,-14.1,-19.7,-13.44,-12.80,-15.07,-15.09,11/18/2022 18:56:14,11/18/2022 18:56:13,11/18/2022 18:56:18,11/18/2022 18:56:18,-13.48,-13.50,11/18/2022 18:56:14,11/18/2022 18:56:14,-20.05,-20.93,-20.53,-20.49,11/18/2022 18:59:38,11/18/2022 18:59:37,11/18/2022 18:59:36,11/18/2022 18:59:37,-19.86,-19.87,11/18/2022 18:59:59,11/18/2022 18:59:59,-17.27,-17.27,-17.47,-17.40,-17.05,-17.07,1.2810,1.5790,0.9170,0.9140,1.1920,1.1910,-0,-0,18NOV2022:18:45:05,2.6,11/18/2022 18:59:31,0.6,352,48.8900,2490,11/18/2022 18:45:01,2430,11/18/2022 18:45:02,2464,13.0,-14.37,-14.38,-14.37,-14.37,11/18/2022 18:56:20,11/18/2022 18:56:20,11/18/2022 18:56:20,11/18/2022 18:56:20,-13.79,-13.79,11/18/2022 18:56:27,11/18/2022 18:56:27,-20.2,-20.19,-20.19,-20.19,11/18/2022 18:59:46,11/18/2022 18:59:46,11/18/2022 18:59:45,11/18/2022 18:59:45,-19.17,-19.19,11/18/2022 19:00:00,11/18/2022 19:00:00,-17.34,-17.34,-17.34,-17.34,-17.04,-17.04,1.088,1.087,1.089,1.091,1.126,1.127,0
18NOV2022:19:15:00,15min,Peter Sinks,UCC,270,-19.2,-17.4,-20.7,-17.23,-17.08,-17.58,-17.45,11/18/2022 19:02:11,11/18/2022 19:02:11,11/18/2022 19:02:07,11/18/2022 19:02:06,-17.19,-17.21,11/18/2022 19:02:11,11/18/2022 19:02:11,-21.26,-22.38,-21.03,-21.04,11/18/2022 19:09:38,11/18/2022 19:09:37,11/18/2022 19:09:35,11/18/2022 19:09:35,-20.44,-20.46,11/18/2022 19:10:11,11/18/2022 19:10:11,-19.25,-19.31,-19.49,-19.41,-19.11,-19.13,0.7610,0.9680,0.6380,0.6440,0.6750,0.6740,-0,-0,18NOV2022:19:01:17,2.0,11/18/2022 19:00:01,0.1,174,20.5100,2490,11/18/2022 19:00:17,2460,11/18/2022 19:00:01,2467,13.0,-17.38,-17.38,-17.38,-17.38,11/18/2022 19:02:14,11/18/2022 19:02:14,11/18/2022 19:02:14,11/18/2022 19:02:13,-17.44,-17.44,11/18/2022 19:02:20,11/18/2022 19:02:20,-21.08,-21.08,-21.08,-21.08,11/18/2022 19:09:45,11/18/2022 19:09:45,11/18/2022 19:09:44,11/18/2022 19:09:44,-20.3,-20.3,11/18/2022 19:10:18,11/18/2022 19:10:17,-19.38,-19.38,-19.38,-19.38,-19.13,-19.13,0.707,0.705,0.706,0.706,0.634,0.634,0
18NOV2022:19:30:00,15min,Peter Sinks,UCC,270,-19.0,-14.3,-20.8,-14.30,-12.32,-12.06,-12.28,11/18/2022 19:17:47,11/18/2022 19:17:47,11/18/2022 19:17:47,11/18/2022 19:17:47,-14.58,-14.60,11/18/2022 19:18:03,11/18/2022 19:18:03,-20.90,-21.32,-20.81,-20.71,11/18/2022 19:28:08,11/18/2022 19:28:14,11/18/2022 19:29:29,11/18/2022 19:29:51,-20.88,-20.90,11/18/2022 19:28:16,11/18/2022 19:28:16,-19.06,-19.14,-18.78,-18.74,-18.86,-18.88,1.4280,1.7850,1.6040,1.5920,1.4220,1.4200,-0,-0,18NOV2022:19:19:56,4.4,11/18/2022 19:16:44,1.0,300,46.2400,2490,11/18/2022 19:15:01,2460,11/18/2022 19:15:02,2476,13.0,-13.69,-13.69,-13.7,-13.7,11/18/2022 19:17:57,11/18/2022 19:17:57,11/18/2022 19:17:56,11/18/2022 19:17:56,-14.94,-14.94,11/18/2022 19:18:12,11/18/2022 19:18:12,-20.87,-20.87,-20.87,-20.87,11/18/2022 19:29:34,11/18/2022 19:29:34,11/18/2022 19:29:34,11/18/2022 19:29:34,-20.78,-20.78,11/18/2022 19:30:00,11/18/2022 19:30:00,-18.92,-18.92,-18.92,-18.92,-18.84,-18.84,1.546,1.545,1.546,1.547,1.372,1.373,0
18NOV2022:19:45:00,15min,Peter Sinks,UCC,270,-17.6,-12.8,-20.8,-13.22,-11.89,-11.87,-11.99,11/18/2022 19:40:30,11/18/2022 19:40:30,11/18/2022 19:40:29,11/18/2022 19:40:29,-13.17,-13.19,11/18/2022 19:40:47,11/18/2022 19:40:47,-20.69,-21.28,-20.74,-20.68,11/18/2022 19:30:01,11/18/2022 19:33:59,11/18/2022 19:30:01,11/18/2022 19:30:01,-20.81,-20.82,11/18/2022 19:30:01,11/18/2022 19:30:01,-17.76,-17.55,-17.88,-17.84,-17.60,-17.62,2.2150,2.4670,2.4880,2.4550,2.2330,2.2310,-0,-0,18NOV2022:19:30:01,3.9,11/18/2022 19:39:13,1.0,348,14.1100,2490,11/18/2022 19:30:02,2460,11/18/2022 19:30:01,2483,13.0,-12.4,-12.4,-12.4,-12.4,11/18/2022 19:40:34,11/18/2022 19:40:33,11/18/2022 19:40:33,11/18/2022 19:40:33,-13.28,-13.28,11/18/2022 19:41:02,11/18/2022 19:41:01,-20.79,-20.79,-20.79,-20.79,11/18/2022 19:30:01,11/18/2022 19:30:01,11/18/2022 19:30:01,11/18/2022 19:30:01,-20.78,-20.79,11/18/2022 19:30:01,11/18/2022 19:30:01,-17.8,-17.8,-17.8,-17.79,-17.69,-17.69,2.391,2.39,2.389,2.389,2.245,2.244,0
18NOV2022:20:00:00,15min,Peter Sinks,UCC,270,-18.0,-16.1,-20.4,-15.88,-15.66,-16.26,-16.20,11/18/2022 19:45:04,11/18/2022 19:45:03,11/18/2022 19:45:03,11/18/2022 19:45:02,-15.99,-16.01,11/18/2022 19:45:01,11/18/2022 19:45:01,-20.05,-21.64,-21.31,-21.27,11/18/2022 19:48:45,11/18/2022 19:47:43,11/18/2022 19:48:45,11/18/2022 19:48:45,-20.07,-20.08,11/18/2022 19:48:47,11/18/2022 19:48:47,-18.05,-18.14,-18.26,-18.21,-17.91,-17.93,0.9600,1.2870,1.1730,1.1720,0.9470,0.9460,-0,-0,18NOV2022:19:47:21,4.6,11/18/2022 19:48:59,0.9,187,37.3600,2490,11/18/2022 19:45:01,2460,11/18/2022 19:45:04,2483,13.0,-16.09,-16.09,-16.09,-16.09,11/18/2022 19:45:10,11/18/2022 19:45:09,11/18/2022 19:45:09,11/18/2022 19:45:09,-16.1,-16.1,11/18/2022 19:45:16,11/18/2022 19:45:16,-20.72,-20.72,-20.72,-20.72,11/18/2022 19:47:55,11/18/2022 19:48:53,11/18/2022 19:48:53,11/18/2022 19:47:54,-20.01,-20.01,11/18/2022 19:49:12,11/18/2022 19:49:11,-18.16,-18.16,-18.16,-18.16,-17.9,-17.9,1.13,1.129,1.128,1.128,0.946,0.946,0
18NOV2022:20:15:00,15min,Peter Sinks,UCC,270,-20.2,-17.0,-22.6,-16.93,-16.56,-17.37,-17.32,11/18/2022 20:00:23,11/18/2022 20:00:18,11/18/2022 20:00:13,11/18/2022 20:00:13,-16.88,-16.90,11/18/2022 20:00:21,11/18/2022 20:00:21,-22.95,-24.32,-22.48,-22.49,11/18/2022 20:11:02,11/18/2022 20:11:01,11/18/2022 20:11:04,11/18/2022 20:11:05,-22.44,-22.45,11/18/2022 20:11:28,11/18/2022 20:11:28,-20.17,-20.42,-20.25,-20.16,-20.03,-20.04,1.4780,1.6510,1.4170,1.4210,1.5120,1.5110,-0,-0,18NOV2022:20:01:38,0.0,11/18/2022 20:00:01,0.0,0,0.0000,2490,11/18/2022 20:00:02,2460,11/18/2022 20:00:01,2477,13.0,-17.08,-17.08,-17.08,-17.09,11/18/2022 20:00:28,11/18/2022 20:00:28,11/18/2022 20:00:28,11/18/2022 20:00:28,-16.94,-16.94,11/18/2022 20:00:43,11/18/2022 20:00:43,-22.91,-22.9,-22.9,-22.9,11/18/2022 20:11:10,11/18/2022 20:11:10,11/18/2022 20:11:10,11/18/2022 20:11:09,-22.38,-22.38,11/18/2022 20:11:53,11/18/2022 20:11:52,-20.21,-20.21,-20.21,-20.21,-19.96,-19.97,1.486,1.485,1.485,1.484,1.535,1.534,0
18NOV2022:20:30:00,15min,Peter Sinks,UCC,270,-19.9,-17.8,-22.0,-18.06,-17.45,-17.31,-17.13,11/18/2022 20:23:00,11/18/2022 20:23:04,11/18/2022 20:22:56,11/18/2022 20:22:57,-17.92,-17.94,11/18/2022 20:23:02,11/18/2022 20:23:02,-22.28,-23.34,-22.04,-21.96,11/18/2022 20:29:56,11/18/2022 20:29:35,11/18/2022 20:29:54,11/18/2022 20:29:54,-22.14,-22.16,11/18/2022 20:29:57,11/18/2022 20:29:57,-20.01,-19.96,-19.97,-19.90,-19.82,-19.83,1.0070,1.3130,1.1150,1.1340,1.0150,1.0140,-0,-0,18NOV2022:20:15:07,0.9,11/18/2022 20:25:40,0.0,278,7.1240,2490,11/18/2022 20:15:01,2460,11/18/2022 20:15:02,2479,13.0,-17.53,-17.53,-17.53,-17.53,11/18/2022 20:23:07,11/18/2022 20:23:06,11/18/2022 20:23:06,11/18/2022 20:23:06,-18.07,-18.07,11/18/2022 20:23:13,11/18/2022 20:23:12,-22.29,-22.28,-22.29,-22.29,11/18/2022 20:30:00,11/18/2022 20:30:00,11/18/2022 20:30:00,11/18/2022 20:30:00,-21.74,-21.75,11/18/2022 20:30:00,11/18/2022 20:30:00,-19.95,-19.95,-19.95,-19.95,-19.82,-19.82,1.1,1.1,1.1,1.1,0.983,0.984,0
18NOV2022:20:45:00,15min,Peter Sinks,UCC,270,-22.6,-21.7,-23.7,-21.62,-21.50,-21.73,-21.68,11/18/2022 20:32:11,11/18/2022 20:32:06,11/18/2022 20:30:21,11/18/2022 20:30:05,-21.77,-21.79,11/18/2022 20:32:16,11/18/2022 20:32:16,-23.62,-24.49,-24.29,-24.30,11/18/2022 20:41:23,11/18/2022 20:41:03,11/18/2022 20:41:00,11/18/2022 20:41:00,-23.40,-23.42,11/18/2022 20:41:43,11/18/2022 20:41:43,-22.61,-22.81,-22.74,-22.67,-22.55,-22.56,0.3960,0.5430,0.5170,0.5200,0.3440,0.3430,-0,-0,18NOV2022:20:30:01,1.1,11/18/2022 20:37:31,0.0,185,0.7510,2490,11/18/2022 20:30:02,2460,11/18/2022 20:30:01,2478,13.0,-21.71,-21.72,-21.71,-21.71,11/18/2022 20:32:20,11/18/2022 20:32:20,11/18/2022 20:32:20,11/18/2022 20:32:20,-21.77,-21.78,11/18/2022 20:30:01,11/18/2022 20:30:01,-24.01,-24.02,-24.01,-24.01,11/18/2022 20:41:13,11/18/2022 20:41:13,11/18/2022 20:41:13,11/18/2022 20:41:12,-23.29,-23.29,11/18/2022 20:42:03,11/18/2022 20:42:02,-22.7,-22.7,-22.7,-22.7,-22.55,-22.55,0.461,0.461,0.461,0.461,0.338,0.338,0
18NOV2022:21:00:00,15min,Peter Sinks,UCC,270,-22.4,-21.2,-23.5,-21.22,-20.71,-21.27,-21.28,11/18/2022 20:50:40,11/18/2022 20:50:30,11/18/2022 20:51:04,11/18/2022 20:51:04,-21.03,-21.05,11/18/2022 20:50:57,11/18/2022 20:50:57,-23.54,-24.10,-24.11,-24.06,11/18/2022 21:00:00,11/18/2022 21:00:00,11/18/2022 20:59:58,11/18/2022 20:59:58,-23.40,-23.42,11/18/2022 20:59:59,11/18/2022 20:59:59,-22.48,-22.51,-22.68,-22.61,-22.37,-22.38,0.6310,0.9000,0.5970,0.5910,0.6360,0.6350,-0,-0,18NOV2022:20:45:02,1.3,11/18/2022 20:58:41,0.1,235,24.8700,2490,11/18/2022 20:45:01,2460,11/18/2022 20:45:02,2477,12.9,-21.21,-21.21,-21.21,-21.21,11/18/2022 20:51:07,11/18/2022 20:51:07,11/18/2022 20:51:06,11/18/2022 20:51:06,-21.13,-21.13,11/18/2022 20:51:11,11/18/2022 20:51:10,-23.63,-23.63,-23.64,-23.65,11/18/2022 21:00:00,11/18/2022 21:00:00,11/18/2022 21:00:00,11/18/2022 21:00:00,-23.29,-23.29,11/18/2022 20:58:48,11/18/2022 20:58:47,-22.56,-22.56,-22.56,-22.56,-22.36,-22.37,0.643,0.643,0.643,0.644,0.611,0.612,0
18NOV2022:21:15:00,15min,Peter Sinks,UCC,270,-22.6,-21.1,-23.7,-21.32,-20.97,-20.80,-20.65,11/18/2022 21:04:31,11/18/2022 21:04:33,11/18/2022 21:04:15,11/18/2022 21:04:18,-21.11,-21.12,11/18/2022 21:04:31,11/18/2022 21:04:31,-23.62,-24.10,-24.07,-24.06,11/18/2022 21:00:12,11/18/2022 21:00:01,11/18/2022 21:00:01,11/18/2022 21:00:01,-23.63,-23.64,11/18/2022 21:00:08,11/18/2022 21:00:08,-22.61,-22.69,-22.64,-22.55,-22.54,-22.55,0.6340,0.8460,0.8400,0.8600,0.6630,0.6620,-0,-0,18NOV2022:21:00:43,1.1,11/18/2022 21:02:15,0.1,49,2.8860,2490,11/18/2022 21:00:01,2460,11/18/2022 21:00:02,2476,12.9,-21,-21,-21,-21,11/18/2022 21:04:33,11/18/2022 21:04:33,11/18/2022 21:04:33,11/18/2022 21:04:32,-21.28,-21.28,11/18/2022 21:04:45,11/18/2022 21:04:44,-23.9,-23.9,-23.9,-23.9,11/18/2022 21:00:13,11/18/2022 21:00:12,11/18/2022 21:00:12,11/18/2022 21:00:12,-23.57,-23.57,11/18/2022 21:00:38,11/18/2022 21:00:37,-22.62,-22.62,-22.62,-22.62,-22.54,-22.54,0.78,0.78,0.78,0.78,0.651,0.651,0
18NOV2022:21:30:00,15min,Peter Sinks,UCC,270,-23.6,-21.6,-24.7,-21.75,-21.00,-21.08,-21.11,11/18/2022 21:27:14,11/18/2022 21:27:15,11/18/2022 21:26:58,11/18/2022 21:26:59,-21.63,-21.64,11/18/2022 21:27:17,11/18/2022 21:27:17,-24.61,-25.30,-25.14,-24.99,11/18/2022 21:18:49,11/18/2022 21:18:53,11/18/2022 21:18:51,11/18/2022 21:18:48,-24.59,-24.60,11/18/2022 21:23:22,11/18/2022 21:23:22,-23.56,-23.64,-23.62,-23.55,-23.52,-23.53,0.6570,0.8850,0.9110,0.8870,0.6590,0.6580,-0,-0,18NOV2022:21:15:01,2.0,11/18/2022 21:25:38,0.2,327,19.5900,2490,11/18/2022 21:15:02,2460,11/18/2022 21:15:01,2474,13.0,-21.33,-21.33,-21.33,-21.34,11/18/2022 21:27:13,11/18/2022 21:27:13,11/18/2022 21:27:12,11/18/2022 21:27:12,-21.81,-21.81,11/18/2022 21:27:32,11/18/2022 21:27:31,-24.96,-24.96,-24.96,-24.96,11/18/2022 21:19:01,11/18/2022 21:19:01,11/18/2022 21:19:01,11/18/2022 21:19:00,-24.35,-24.35,11/18/2022 21:20:09,11/18/2022 21:20:08,-23.6,-23.6,-23.6,-23.6,-23.53,-23.53,0.818,0.818,0.818,0.818,0.644,0.644,0
18NOV2022:21:45:00,15min,Peter Sinks,UCC,270,-22.8,-21.0,-24.1,-21.10,-20.70,-20.58,-20.43,11/18/2022 21:31:57,11/18/2022 21:31:59,11/18/2022 21:31:51,11/18/2022 21:31:54,-21.18,-21.20,11/18/2022 21:31:57,11/18/2022 21:31:57,-23.92,-24.48,-24.59,-24.52,11/18/2022 21:42:25,11/18/2022 21:42:23,11/18/2022 21:42:22,11/18/2022 21:42:19,-24.00,-24.01,11/18/2022 21:44:28,11/18/2022 21:44:28,-22.80,-22.91,-22.92,-22.85,-22.77,-22.78,0.7350,0.9850,1.0110,1.0220,0.7410,0.7410,-0,-0,18NOV2022:21:30:09,2.2,11/18/2022 21:37:53,0.2,224,41.8800,2490,11/18/2022 21:30:01,2460,11/18/2022 21:30:02,2475,13.0,-20.77,-20.77,-20.77,-20.77,11/18/2022 21:32:01,11/18/2022 21:32:01,11/18/2022 21:32:00,11/18/2022 21:32:00,-21.31,-21.31,11/18/2022 21:32:10,11/18/2022 21:32:09,-24.33,-24.33,-24.33,-24.32,11/18/2022 21:42:32,11/18/2022 21:42:32,11/18/2022 21:42:31,11/18/2022 21:42:31,-23.86,-23.86,11/18/2022 21:42:52,11/18/2022 21:42:51,-22.86,-22.86,-22.86,-22.86,-22.76,-22.76,0.915,0.916,0.916,0.915,0.718,0.719,0
18NOV2022:22:00:00,15min,Peter Sinks,UCC,270,-23.6,-22.8,-24.9,-22.82,-22.59,-23.14,-23.00,11/18/2022 21:52:30,11/18/2022 21:52:31,11/18/2022 21:52:40,11/18/2022 21:52:44,-22.66,-22.68,11/18/2022 21:52:31,11/18/2022 21:52:31,-24.61,-25.18,-25.45,-25.46,11/18/2022 21:58:51,11/18/2022 21:58:45,11/18/2022 21:58:42,11/18/2022 21:58:42,-24.66,-24.68,11/18/2022 21:59:07,11/18/2022 21:59:07,-23.57,-23.66,-23.92,-23.85,-23.53,-23.55,0.4320,0.6120,0.5230,0.5370,0.4550,0.4540,-0,-0,18NOV2022:21:45:03,1.1,11/18/2022 21:58:12,0.1,217,2.9480,2490,11/18/2022 21:45:03,2460,11/18/2022 21:45:01,2473,12.9,-22.93,-22.93,-22.93,-22.93,11/18/2022 21:52:49,11/18/2022 21:52:49,11/18/2022 21:52:49,11/18/2022 21:52:48,-22.71,-22.71,11/18/2022 21:52:55,11/18/2022 21:52:54,-25.14,-25.14,-25.14,-25.14,11/18/2022 21:58:57,11/18/2022 21:58:57,11/18/2022 21:58:57,11/18/2022 21:58:56,-24.62,-24.62,11/18/2022 21:59:26,11/18/2022 21:59:25,-23.75,-23.75,-23.75,-23.75,-23.53,-23.53,0.508,0.508,0.508,0.508,0.433,0.433,0
18NOV2022:22:15:00,15min,Peter Sinks,UCC,270,-24.4,-22.9,-25.4,-22.94,-22.51,-22.69,-22.63,11/18/2022 22:01:31,11/18/2022 22:01:28,11/18/2022 22:01:24,11/18/2022 22:01:23,-22.89,-22.90,11/18/2022 22:01:40,11/18/2022 22:01:40,-25.28,-25.73,-25.69,-25.46,11/18/2022 22:06:18,11/18/2022 22:06:12,11/18/2022 22:06:12,11/18/2022 22:06:09,-25.40,-25.41,11/18/2022 22:06:18,11/18/2022 22:06:18,-24.38,-24.48,-24.55,-24.47,-24.38,-24.39,0.5530,0.7540,0.7510,0.7430,0.5710,0.5700,-0,-0,18NOV2022:22:00:05,1.3,11/18/2022 22:02:52,0.1,189,25.3300,2490,11/18/2022 22:00:01,2460,11/18/2022 22:00:02,2469,12.9,-22.74,-22.74,-22.74,-22.74,11/18/2022 22:01:37,11/18/2022 22:01:37,11/18/2022 22:01:36,11/18/2022 22:01:36,-22.97,-22.96,11/18/2022 22:01:55,11/18/2022 22:01:55,-25.51,-25.51,-25.51,-25.51,11/18/2022 22:06:23,11/18/2022 22:06:23,11/18/2022 22:06:23,11/18/2022 22:06:22,-25.29,-25.29,11/18/2022 22:06:43,11/18/2022 22:06:43,-24.47,-24.47,-24.47,-24.47,-24.4,-24.4,0.678,0.678,0.678,0.678,0.552,0.552,0
18NOV2022:22:30:00,15min,Peter Sinks,UCC,270,-25.0,-23.2,-26.7,-23.14,-22.59,-23.08,-23.07,11/18/2022 22:15:19,11/18/2022 22:15:18,11/18/2022 22:15:01,11/18/2022 22:15:01,-23.11,-23.12,11/18/2022 22:15:19,11/18/2022 22:15:19,-26.44,-27.15,-27.06,-26.99,11/18/2022 22:26:18,11/18/2022 22:25:55,11/18/2022 22:26:11,11/18/2022 22:26:10,-26.59,-26.59,11/18/2022 22:26:06,11/18/2022 22:26:06,-24.97,-25.16,-25.30,-25.23,-24.97,-24.98,0.7230,0.8930,0.8780,0.8770,0.7740,0.7730,-0,-0,18NOV2022:22:15:01,0.9,11/18/2022 22:24:37,0.0,156,14.2200,2490,11/18/2022 22:15:01,2460,11/18/2022 22:15:02,2467,12.9,-23.11,-23.11,-23.11,-23.12,11/18/2022 22:15:20,11/18/2022 22:15:19,11/18/2022 22:15:19,11/18/2022 22:15:19,-23.28,-23.28,11/18/2022 22:15:33,11/18/2022 22:15:33,-26.86,-26.86,-26.86,-26.86,11/18/2022 22:26:24,11/18/2022 22:26:24,11/18/2022 22:26:24,11/18/2022 22:26:23,-26.51,-26.51,11/18/2022 22:26:49,11/18/2022 22:26:49,-25.14,-25.14,-25.14,-25.14,-24.95,-24.95,0.842,0.842,0.841,0.84,0.78,0.78,0
18NOV2022:22:45:00,15min,Peter Sinks,UCC,270,-25.3,-24.6,-26.4,-24.65,-24.32,-24.26,-24.14,11/18/2022 22:34:57,11/18/2022 22:34:55,11/18/2022 22:34:50,11/18/2022 22:34:45,-24.65,-24.66,11/18/2022 22:34:58,11/18/2022 22:34:58,-26.20,-26.78,-26.90,-26.89,11/18/2022 22:43:50,11/18/2022 22:43:45,11/18/2022 22:43:43,11/18/2022 22:43:45,-26.19,-26.19,11/18/2022 22:43:59,11/18/2022 22:43:59,-25.31,-25.39,-25.46,-25.38,-25.28,-25.29,0.3060,0.4750,0.4810,0.4900,0.3180,0.3170,-0,-0,18NOV2022:22:30:07,0.9,11/18/2022 22:41:36,0.1,214,28.5300,2490,11/18/2022 22:30:07,2460,11/18/2022 22:30:01,2465,12.8,-24.38,-24.38,-24.38,-24.38,11/18/2022 22:35:00,11/18/2022 22:35:00,11/18/2022 22:35:00,11/18/2022 22:35:00,-24.73,-24.73,11/18/2022 22:35:16,11/18/2022 22:35:15,-26.64,-26.64,-26.64,-26.64,11/18/2022 22:43:57,11/18/2022 22:43:56,11/18/2022 22:43:56,11/18/2022 22:43:56,-26.09,-26.09,11/18/2022 22:44:19,11/18/2022 22:44:18,-25.39,-25.39,-25.39,-25.39,-25.28,-25.28,0.422,0.422,0.422,0.421,0.298,0.298,0
18NOV2022:23:00:00,15min,Peter Sinks,UCC,270,-25.2,-23.8,-26.4,-23.92,-23.48,-23.76,-23.83,11/18/2022 22:48:50,11/18/2022 22:48:30,11/18/2022 22:48:05,11/18/2022 22:47:59,-23.59,-23.60,11/18/2022 22:48:54,11/18/2022 22:48:54,-26.32,-26.78,-26.49,-26.44,11/18/2022 22:56:13,11/18/2022 22:55:26,11/18/2022 22:45:49,11/18/2022 22:54:43,-26.54,-26.54,11/18/2022 22:56:13,11/18/2022 22:56:13,-25.21,-25.25,-25.33,-25.27,-25.15,-25.16,0.6320,0.8670,0.7500,0.7350,0.7440,0.7430,-0,-0,18NOV2022:22:45:01,0.7,11/18/2022 22:59:55,0.0,185,13.1300,2490,11/18/2022 22:45:05,2430,11/18/2022 22:50:03,2465,12.9,-23.84,-23.84,-23.84,-23.85,11/18/2022 22:48:35,11/18/2022 22:48:34,11/18/2022 22:48:33,11/18/2022 22:48:33,-23.71,-23.71,11/18/2022 22:49:14,11/18/2022 22:49:13,-26.47,-26.47,-26.47,-26.47,11/18/2022 22:56:20,11/18/2022 22:56:19,11/18/2022 22:56:19,11/18/2022 22:56:19,-26.39,-26.39,11/18/2022 22:56:34,11/18/2022 22:56:33,-25.27,-25.27,-25.27,-25.27,-25.17,-25.17,0.727,0.727,0.727,0.727,0.736,0.736,0
18NOV2022:23:15:00,15min,Peter Sinks,UCC,270,-25.2,-23.7,-26.4,-23.98,-23.52,-23.21,-23.15,11/18/2022 23:14:00,11/18/2022 23:14:02,11/18/2022 23:13:56,11/18/2022 23:13:50,-23.71,-23.72,11/18/2022 23:13:53,11/18/2022 23:13:53,-26.26,-26.82,-26.74,-26.67,11/18/2022 23:08:18,11/18/2022 23:08:18,11/18/2022 23:08:13,11/18/2022 23:10:03,-26.45,-26.46,11/18/2022 23:08:17,11/18/2022 23:08:17,-25.15,-25.24,-24.98,-24.90,-25.11,-25.12,0.6040,0.7990,0.9400,0.9280,0.7010,0.7000,-0,-0,18NOV2022:23:00:01,1.3,11/18/2022 23:02:04,0.2,276,27.2600,2490,11/18/2022 23:00:05,2430,11/18/2022 23:10:01,2466,12.9,-23.56,-23.56,-23.56,-23.57,11/18/2022 23:14:03,11/18/2022 23:14:03,11/18/2022 23:14:02,11/18/2022 23:14:02,-23.85,-23.85,11/18/2022 23:14:09,11/18/2022 23:14:08,-26.55,-26.55,-26.55,-26.55,11/18/2022 23:08:24,11/18/2022 23:08:24,11/18/2022 23:08:23,11/18/2022 23:08:23,-26.31,-26.31,11/18/2022 23:08:39,11/18/2022 23:08:38,-25.07,-25.07,-25.07,-25.07,-25.11,-25.11,0.805,0.805,0.805,0.805,0.692,0.692,0
18NOV2022:23:30:00,15min,Peter Sinks,UCC,270,-24.6,-24.0,-25.3,-24.07,-23.86,-23.74,-23.68,11/18/2022 23:27:45,11/18/2022 23:25:05,11/18/2022 23:24:46,11/18/2022 23:24:45,-24.00,-24.02,11/18/2022 23:27:45,11/18/2022 23:27:45,-25.16,-25.63,-25.77,-25.70,11/18/2022 23:18:42,11/18/2022 23:23:42,11/18/2022 23:23:35,11/18/2022 23:23:36,-25.12,-25.13,11/18/2022 23:18:36,11/18/2022 23:18:36,-24.65,-24.73,-24.57,-24.50,-24.59,-24.60,0.2640,0.3960,0.3920,0.3920,0.2790,0.2790,-0,-0,18NOV2022:23:15:03,1.8,11/18/2022 23:25:57,0.2,43,33.9500,2490,11/18/2022 23:15:04,2460,11/18/2022 23:15:01,2466,12.9,-23.93,-23.93,-23.93,-23.93,11/18/2022 23:25:07,11/18/2022 23:25:07,11/18/2022 23:25:06,11/18/2022 23:25:06,-24.08,-24.08,11/18/2022 23:28:00,11/18/2022 23:27:59,-25.5,-25.51,-25.5,-25.5,11/18/2022 23:23:48,11/18/2022 23:23:48,11/18/2022 23:23:47,11/18/2022 23:23:47,-25.05,-25.05,11/18/2022 23:18:54,11/18/2022 23:18:54,-24.61,-24.61,-24.61,-24.61,-24.6,-24.6,0.336,0.337,0.336,0.336,0.257,0.257,0
18NOV2022:23:45:00,15min,Peter Sinks,UCC,270,-25.7,-24.4,-27.1,-24.38,-24.13,-24.36,-24.23,11/18/2022 23:32:15,11/18/2022 23:32:18,11/18/2022 23:32:15,11/18/2022 23:32:17,-24.23,-24.24,11/18/2022 23:33:31,11/18/2022 23:33:31,-26.93,-27.36,-27.31,-27.24,11/18/2022 23:44:12,11/18/2022 23:43:31,11/18/2022 23:44:12,11/18/2022 23:44:10,-27.11,-27.12,11/18/2022 23:44:47,11/18/2022 23:44:47,-25.66,-25.90,-25.85,-25.76,-25.71,-25.72,0.7640,0.8940,0.7980,0.7940,0.8350,0.8340,-0,-0,18NOV2022:23:30:02,0.7,11/18/2022 23:31:21,0.0,196,0.4630,2490,11/18/2022 23:30:01,2430,11/18/2022 23:30:53,2463,12.9,-24.33,-24.33,-24.33,-24.33,11/18/2022 23:32:25,11/18/2022 23:32:25,11/18/2022 23:32:24,11/18/2022 23:32:24,-24.4,-24.4,11/18/2022 23:32:37,11/18/2022 23:32:36,-27.18,-27.18,-27.18,-27.18,11/18/2022 23:44:26,11/18/2022 23:44:26,11/18/2022 23:44:26,11/18/2022 23:44:26,-27.05,-27.05,11/18/2022 23:44:48,11/18/2022 23:44:47,-25.78,-25.78,-25.78,-25.78,-25.67,-25.68,0.8,0.8,0.8,0.8,0.819,0.819,0
19NOV2022:00:00:00,15min,Peter Sinks,UCC,270,-26.4,-25.3,-27.2,-25.44,-24.95,-25.02,-25.07,11/18/2022 23:51:35,11/18/2022 23:51:33,11/18/2022 23:51:31,11/18/2022 23:51:30,-25.19,-25.20,11/18/2022 23:51:33,11/18/2022 23:51:33,-27.18,-27.65,-27.39,-27.24,11/18/2022 23:59:36,11/18/2022 23:59:37,11/18/2022 23:49:14,11/18/2022 23:49:08,-27.19,-27.20,11/18/2022 23:59:31,11/18/2022 23:59:31,-26.41,-26.49,-26.43,-26.36,-26.36,-26.37,0.4260,0.6590,0.5810,0.5690,0.4920,0.4910,-0,-0,18NOV2022:23:45:01,1.3,11/18/2022 23:54:29,0.1,319,2.8180,2490,11/18/2022 23:45:22,2430,11/18/2022 23:47:04,2461,12.9,-25.18,-25.17,-25.18,-25.18,11/18/2022 23:51:40,11/18/2022 23:51:40,11/18/2022 23:51:39,11/18/2022 23:51:39,-25.4,-25.4,11/18/2022 23:51:48,11/18/2022 23:51:47,-27.23,-27.23,-27.22,-27.22,11/18/2022 23:49:25,11/18/2022 23:49:25,11/18/2022 23:49:24,11/18/2022 23:49:24,-27.14,-27.14,11/18/2022 23:59:58,11/18/2022 23:59:53,-26.42,-26.42,-26.42,-26.42,-26.37,-26.37,0.541,0.542,0.541,0.541,0.467,0.467,0
19NOV2022:00:15:00,15min,Peter Sinks,UCC,270,-26.4,-25.4,-27.3,-25.43,-25.10,-25.61,-25.46,11/19/2022 00:11:09,11/19/2022 00:11:05,11/19/2022 00:11:02,11/19/2022 00:11:04,-25.19,-25.20,11/19/2022 00:11:09,11/19/2022 00:11:09,-27.17,-27.86,-27.81,-27.78,11/19/2022 00:11:46,11/19/2022 00:11:37,11/19/2022 00:06:59,11/19/2022 00:07:02,-27.11,-27.12,11/19/2022 00:07:36,11/19/2022 00:07:36,-26.40,-26.48,-26.56,-26.49,-26.37,-26.38,0.3910,0.5720,0.4970,0.5030,0.4500,0.4490,-0,-0,19NOV2022:00:00:01,2.4,11/19/2022 00:06:30,0.4,194,17.5600,2490,11/19/2022 00:00:16,2430,11/19/2022 00:00:05,2461,12.9,-25.43,-25.43,-25.43,-25.43,11/19/2022 00:11:13,11/19/2022 00:11:13,11/19/2022 00:11:13,11/19/2022 00:11:12,-25.43,-25.43,11/19/2022 00:11:17,11/19/2022 00:11:16,-27.54,-27.54,-27.54,-27.53,11/19/2022 00:11:50,11/19/2022 00:11:50,11/19/2022 00:11:50,11/19/2022 00:11:50,-27.13,-27.13,11/19/2022 00:00:01,11/19/2022 00:00:01,-26.48,-26.48,-26.48,-26.48,-26.38,-26.38,0.47,0.47,0.47,0.469,0.442,0.441,0
19NOV2022:00:30:00,15min,Peter Sinks,UCC,270,-26.1,-24.0,-27.4,-24.30,-23.86,-23.44,-23.29,11/19/2022 00:26:02,11/19/2022 00:25:55,11/19/2022 00:25:56,11/19/2022 00:25:55,-24.07,-24.08,11/19/2022 00:26:07,11/19/2022 00:26:07,-27.36,-27.86,-27.47,-27.49,11/19/2022 00:22:41,11/19/2022 00:16:00,11/19/2022 00:22:30,11/19/2022 00:22:34,-27.33,-27.34,11/19/2022 00:22:33,11/19/2022 00:22:33,-26.19,-26.16,-26.04,-25.96,-26.11,-26.12,0.7760,1.0220,1.0180,1.0440,0.8510,0.8500,-0,-0,19NOV2022:00:15:01,0.0,11/19/2022 00:15:01,0.0,0,0.0000,2490,11/19/2022 00:15:09,2430,11/19/2022 00:16:04,2461,12.8,-23.77,-23.77,-23.77,-23.77,11/19/2022 00:26:06,11/19/2022 00:26:06,11/19/2022 00:26:05,11/19/2022 00:26:05,-24.17,-24.17,11/19/2022 00:26:13,11/19/2022 00:26:12,-27.49,-27.49,-27.49,-27.49,11/19/2022 00:22:45,11/19/2022 00:22:44,11/19/2022 00:22:44,11/19/2022 00:22:44,-27.34,-27.34,11/19/2022 00:23:03,11/19/2022 00:23:02,-26.1,-26.1,-26.1,-26.1,-26.15,-26.14,0.938,0.938,0.938,0.938,0.814,0.815,0
19NOV2022:00:45:00,15min,Peter Sinks,UCC,270,-26.6,-24.7,-27.7,-24.68,-24.38,-25.05,-24.98,11/19/2022 00:30:01,11/19/2022 00:30:01,11/19/2022 00:30:05,11/19/2022 00:30:04,-24.37,-24.38,11/19/2022 00:30:01,11/19/2022 00:30:01,-27.44,-28.10,-28.06,-27.98,11/19/2022 00:45:00,11/19/2022 00:37:53,11/19/2022 00:37:56,11/19/2022 00:37:55,-27.46,-27.47,11/19/2022 00:38:00,11/19/2022 00:38:00,-26.60,-26.80,-26.85,-26.78,-26.58,-26.59,0.6510,0.7230,0.7410,0.7460,0.7070,0.7060,-0,-0,19NOV2022:00:30:04,1.8,11/19/2022 00:35:41,0.2,194,1.3570,2490,11/19/2022 00:30:55,2430,11/19/2022 00:32:01,2460,12.8,-24.84,-24.84,-24.84,-24.84,11/19/2022 00:30:08,11/19/2022 00:30:08,11/19/2022 00:30:08,11/19/2022 00:30:07,-24.5,-24.5,11/19/2022 00:30:13,11/19/2022 00:30:13,-27.84,-27.84,-27.84,-27.83,11/19/2022 00:38:06,11/19/2022 00:38:05,11/19/2022 00:38:05,11/19/2022 00:38:05,-27.47,-27.47,11/19/2022 00:38:30,11/19/2022 00:38:29,-26.74,-26.74,-26.74,-26.74,-26.54,-26.54,0.722,0.721,0.721,0.72,0.739,0.738,0
19NOV2022:01:00:00,15min,Peter Sinks,UCC,270,-26.9,-24.9,-28.6,-25.19,-24.70,-24.69,-24.74,11/19/2022 00:55:09,11/19/2022 00:55:07,11/19/2022 00:54:50,11/19/2022 00:55:05,-24.85,-24.86,11/19/2022 00:55:13,11/19/2022 00:55:13,-28.55,-29.06,-28.56,-28.49,11/19/2022 00:49:18,11/19/2022 00:49:17,11/19/2022 00:49:06,11/19/2022 00:49:02,-28.64,-28.65,11/19/2022 00:49:16,11/19/2022 00:49:16,-26.93,-26.96,-26.95,-26.90,-26.86,-26.87,0.9140,1.1200,1.0640,1.0400,1.0030,1.0010,-0,-0,19NOV2022:00:45:01,2.0,11/19/2022 00:56:32,0.2,0,4.0280,2490,11/19/2022 00:52:47,2430,11/19/2022 00:45:06,2458,12.9,-24.87,-24.87,-24.87,-24.87,11/19/2022 00:55:10,11/19/2022 00:55:10,11/19/2022 00:55:10,11/19/2022 00:55:09,-25.02,-25.02,11/19/2022 00:55:18,11/19/2022 00:55:18,-28.66,-28.65,-28.65,-28.65,11/19/2022 00:49:24,11/19/2022 00:49:24,11/19/2022 00:49:24,11/19/2022 00:49:24,-28.56,-28.56,11/19/2022 00:49:36,11/19/2022 00:49:35,-26.94,-26.94,-26.94,-26.94,-26.87,-26.87,1.021,1.021,1.02,1.02,0.991,0.991,0
19NOV2022:01:15:00,15min,Peter Sinks,UCC,270,-27.9,-26.5,-29.3,-26.41,-26.18,-26.64,-26.59,11/19/2022 01:03:51,11/19/2022 01:03:45,11/19/2022 01:00:53,11/19/2022 01:00:53,-26.32,-26.33,11/19/2022 01:04:05,11/19/2022 01:04:05,-29.11,-29.73,-29.51,-29.44,11/19/2022 01:11:05,11/19/2022 01:11:01,11/19/2022 01:11:37,11/19/2022 01:11:38,-29.42,-29.43,11/19/2022 01:11:47,11/19/2022 01:11:47,-27.81,-28.07,-28.08,-28.01,-27.84,-27.85,0.7710,0.8720,0.7510,0.7400,0.8000,0.7990,-0,-0,19NOV2022:01:00:02,1.3,11/19/2022 01:07:14,0.0,174,0.2510,2490,11/19/2022 01:01:34,2430,11/19/2022 01:00:18,2456,12.8,-26.64,-26.64,-26.64,-26.64,11/19/2022 01:01:03,11/19/2022 01:01:03,11/19/2022 01:01:03,11/19/2022 01:01:02,-26.44,-26.44,11/19/2022 01:04:12,11/19/2022 01:04:11,-29.41,-29.41,-29.41,-29.41,11/19/2022 01:11:50,11/19/2022 01:11:49,11/19/2022 01:11:49,11/19/2022 01:11:49,-29.28,-29.28,11/19/2022 01:11:56,11/19/2022 01:11:55,-27.98,-27.98,-27.98,-27.98,-27.81,-27.82,0.772,0.772,0.772,0.772,0.801,0.801,0
19NOV2022:01:30:00,15min,Peter Sinks,UCC,270,-28.6,-28.0,-29.4,-27.92,-27.76,-28.31,-28.23,11/19/2022 01:27:19,11/19/2022 01:27:04,11/19/2022 01:15:18,11/19/2022 01:15:13,-27.65,-27.65,11/19/2022 01:27:57,11/19/2022 01:27:57,-29.46,-29.91,-29.60,-29.52,11/19/2022 01:29:59,11/19/2022 01:30:00,11/19/2022 01:29:58,11/19/2022 01:29:57,-29.42,-29.43,11/19/2022 01:29:57,11/19/2022 01:29:57,-28.60,-28.71,-28.86,-28.78,-28.55,-28.55,0.3410,0.4980,0.2910,0.3000,0.3650,0.3640,-0,-0,19NOV2022:01:15:01,0.7,11/19/2022 01:23:18,0.0,357,2.0760,2490,11/19/2022 01:23:00,2430,11/19/2022 01:15:04,2455,12.8,-28.19,-28.19,-28.19,-28.19,11/19/2022 01:28:00,11/19/2022 01:28:00,11/19/2022 01:28:00,11/19/2022 01:27:59,-27.77,-27.77,11/19/2022 01:28:03,11/19/2022 01:28:02,-29.49,-29.5,-29.5,-29.51,11/19/2022 01:30:00,11/19/2022 01:30:00,11/19/2022 01:30:00,11/19/2022 01:30:00,-29.22,-29.23,11/19/2022 01:30:00,11/19/2022 01:30:00,-28.73,-28.73,-28.73,-28.73,-28.53,-28.53,0.33,0.33,0.33,0.33,0.333,0.333,0
19NOV2022:01:45:00,15min,Peter Sinks,UCC,270,-29.2,-27.8,-30.1,-27.66,-27.26,-28.22,-28.06,11/19/2022 01:36:41,11/19/2022 01:32:06,11/19/2022 01:36:29,11/19/2022 01:36:27,-27.50,-27.50,11/19/2022 01:36:40,11/19/2022 01:36:40,-30.03,-30.40,-30.22,-30.14,11/19/2022 01:40:56,11/19/2022 01:40:46,11/19/2022 01:40:43,11/19/2022 01:40:41,-30.09,-30.09,11/19/2022 01:40:53,11/19/2022 01:40:53,-29.18,-29.31,-29.42,-29.34,-29.14,-29.15,0.5700,0.7650,0.4740,0.4930,0.5920,0.5910,-0,-0,19NOV2022:01:30:01,1.3,11/19/2022 01:37:32,0.0,157,0.0040,2460,11/19/2022 01:30:01,2430,11/19/2022 01:30:02,2455,12.8,-27.85,-27.85,-27.85,-27.85,11/19/2022 01:36:44,11/19/2022 01:36:44,11/19/2022 01:36:43,11/19/2022 01:36:43,-27.71,-27.71,11/19/2022 01:36:50,11/19/2022 01:36:49,-30.18,-30.18,-30.18,-30.18,11/19/2022 01:41:00,11/19/2022 01:41:00,11/19/2022 01:41:00,11/19/2022 01:40:59,-30.02,-30.02,11/19/2022 01:41:18,11/19/2022 01:41:11,-29.31,-29.31,-29.31,-29.31,-29.14,-29.14,0.557,0.556,0.556,0.556,0.566,0.566,0
19NOV2022:02:00:00,15min,Peter Sinks,UCC,270,-29.1,-27.9,-30.0,-27.83,-27.43,-28.14,-28.15,11/19/2022 01:52:19,11/19/2022 01:52:18,11/19/2022 01:52:17,11/19/2022 01:52:18,-27.57,-27.58,11/19/2022 01:52:21,11/19/2022 01:52:21,-29.94,-30.17,-30.15,-30.12,11/19/2022 01:45:18,11/19/2022 01:45:12,11/19/2022 01:45:16,11/19/2022 01:45:16,-29.94,-29.94,11/19/2022 01:45:11,11/19/2022 01:45:11,-29.11,-29.13,-29.25,-29.19,-29.01,-29.01,0.4890,0.6220,0.5220,0.5020,0.5360,0.5350,-0,-0,19NOV2022:01:45:01,0.0,11/19/2022 01:45:01,0.0,0,0.0000,2490,11/19/2022 01:54:46,2430,11/19/2022 01:45:01,2456,12.8,-27.94,-27.95,-27.95,-27.95,11/19/2022 01:52:26,11/19/2022 01:52:26,11/19/2022 01:52:25,11/19/2022 01:52:25,-27.76,-27.76,11/19/2022 01:52:30,11/19/2022 01:52:29,-30.08,-30.08,-30.08,-30.08,11/19/2022 01:45:27,11/19/2022 01:45:26,11/19/2022 01:45:26,11/19/2022 01:45:26,-29.93,-29.93,11/19/2022 01:45:38,11/19/2022 01:45:37,-29.17,-29.17,-29.17,-29.17,-29.03,-29.03,0.524,0.523,0.523,0.523,0.531,0.531,0
19NOV2022:02:15:00,15min,Peter Sinks,UCC,270,-30.1,-28.9,-31.4,-29.02,-29.12,-29.16,-29.09,11/19/2022 02:00:01,11/19/2022 02:00:01,11/19/2022 02:00:01,11/19/2022 02:00:01,-28.83,-28.83,11/19/2022 02:00:09,11/19/2022 02:00:09,-31.22,-31.80,-31.82,-31.77,11/19/2022 02:13:22,11/19/2022 02:13:15,11/19/2022 02:13:13,11/19/2022 02:13:11,-31.27,-31.27,11/19/2022 02:13:20,11/19/2022 02:13:20,-30.08,-30.26,-30.33,-30.26,-30.06,-30.06,0.4230,0.5370,0.4320,0.4420,0.4640,0.4630,-0,-0,19NOV2022:02:00:01,0.0,11/19/2022 02:00:01,0.0,0,0.0000,2460,11/19/2022 02:00:01,2430,11/19/2022 02:00:02,2456,12.7,-29.08,-29.08,-29.08,-29.08,11/19/2022 02:00:01,11/19/2022 02:00:01,11/19/2022 02:00:01,11/19/2022 02:00:01,-28.77,-28.78,11/19/2022 02:00:01,11/19/2022 02:00:01,-31.58,-31.58,-31.57,-31.57,11/19/2022 02:13:25,11/19/2022 02:13:24,11/19/2022 02:13:24,11/19/2022 02:13:24,-31.12,-31.12,11/19/2022 02:13:40,11/19/2022 02:13:39,-30.22,-30.22,-30.22,-30.22,-30.03,-30.03,0.454,0.454,0.453,0.453,0.467,0.466,0
19NOV2022:02:30:00,15min,Peter Sinks,UCC,270,-30.0,-28.6,-30.9,-28.76,-28.16,-28.65,-28.49,11/19/2022 02:24:52,11/19/2022 02:24:51,11/19/2022 02:26:48,11/19/2022 02:26:47,-28.46,-28.46,11/19/2022 02:27:04,11/19/2022 02:27:04,-30.79,-31.07,-31.02,-30.95,11/19/2022 02:16:16,11/19/2022 02:16:10,11/19/2022 02:16:25,11/19/2022 02:16:55,-30.82,-30.83,11/19/2022 02:16:32,11/19/2022 02:16:32,-30.03,-30.06,-30.23,-30.15,-29.94,-29.95,0.5730,0.6950,0.6250,0.6380,0.6260,0.6250,-0,-0,19NOV2022:02:15:01,0.0,11/19/2022 02:15:01,0.0,0,0.0000,2460,11/19/2022 02:15:01,2430,11/19/2022 02:15:04,2456,12.8,-28.66,-28.66,-28.66,-28.66,11/19/2022 02:27:03,11/19/2022 02:27:02,11/19/2022 02:27:02,11/19/2022 02:27:02,-28.62,-28.62,11/19/2022 02:27:19,11/19/2022 02:27:19,-30.93,-30.93,-30.93,-30.93,11/19/2022 02:17:10,11/19/2022 02:17:09,11/19/2022 02:17:09,11/19/2022 02:17:09,-30.83,-30.83,11/19/2022 02:17:21,11/19/2022 02:17:20,-30.13,-30.13,-30.13,-30.13,-29.96,-29.96,0.611,0.61,0.61,0.61,0.622,0.621,0
19NOV2022:02:45:00,15min,Peter Sinks,UCC,270,-30.3,-29.1,-31.5,-29.04,-28.86,-29.34,-29.35,11/19/2022 02:31:33,11/19/2022 02:31:23,11/19/2022 02:31:17,11/19/2022 02:31:17,-28.97,-28.98,11/19/2022 02:31:21,11/19/2022 02:31:21,-31.29,-31.90,-31.94,-31.95,11/19/2022 02:41:30,11/19/2022 02:41:17,11/19/2022 02:41:16,11/19/2022 02:41:17,-31.27,-31.27,11/19/2022 02:41:27,11/19/2022 02:41:27,-30.26,-30.39,-30.47,-30.40,-30.22,-30.23,0.4960,0.6270,0.5440,0.5450,0.5330,0.5320,-0,-0,19NOV2022:02:30:04,0.0,11/19/2022 02:30:01,0.0,0,0.0000,2460,11/19/2022 02:30:01,2430,11/19/2022 02:30:06,2455,12.8,-29.16,-29.16,-29.16,-29.16,11/19/2022 02:31:36,11/19/2022 02:31:36,11/19/2022 02:31:36,11/19/2022 02:31:36,-29.05,-29.05,11/19/2022 02:31:47,11/19/2022 02:31:46,-31.71,-31.71,-31.71,-31.71,11/19/2022 02:41:28,11/19/2022 02:41:28,11/19/2022 02:41:28,11/19/2022 02:41:28,-31.27,-31.27,11/19/2022 02:41:58,11/19/2022 02:41:58,-30.37,-30.37,-30.37,-30.37,-30.21,-30.21,0.544,0.544,0.544,0.543,0.522,0.522,0
19NOV2022:03:00:00,15min,Peter Sinks,UCC,270,-28.9,-26.7,-30.7,-27.08,-26.45,-26.02,-25.85,11/19/2022 02:50:14,11/19/2022 02:49:58,11/19/2022 02:49:55,11/19/2022 02:49:51,-26.90,-26.91,11/19/2022 02:50:09,11/19/2022 02:50:09,-30.59,-30.71,-30.71,-30.67,11/19/2022 02:45:01,11/19/2022 02:59:34,11/19/2022 02:45:01,11/19/2022 02:45:01,-30.53,-30.53,11/19/2022 02:45:03,11/19/2022 02:45:03,-28.98,-28.98,-28.83,-28.75,-28.89,-28.89,0.7100,0.8520,1.0020,1.0220,0.7480,0.7470,-0,-0,19NOV2022:02:45:01,2.0,11/19/2022 02:50:36,0.1,78,4.4470,2460,11/19/2022 02:45:01,2430,11/19/2022 02:45:02,2454,12.8,-26.4,-26.4,-26.4,-26.4,11/19/2022 02:50:14,11/19/2022 02:50:14,11/19/2022 02:50:14,11/19/2022 02:50:13,-27.02,-27.02,11/19/2022 02:50:31,11/19/2022 02:50:30,-30.73,-30.72,-30.72,-30.72,11/19/2022 02:45:01,11/19/2022 02:45:01,11/19/2022 02:45:01,11/19/2022 02:45:01,-30.62,-30.62,11/19/2022 02:45:01,11/19/2022 02:45:01,-28.88,-28.88,-28.88,-28.88,-28.9,-28.9,0.882,0.882,0.882,0.881,0.749,0.748,0
19NOV2022:03:15:00,15min,Peter Sinks,UCC,270,-28.6,-26.5,-30.3,-26.51,-25.96,-26.81,-26.74,11/19/2022 03:10:58,11/19/2022 03:10:55,11/19/2022 03:10:55,11/19/2022 03:10:28,-26.31,-26.32,11/19/2022 03:10:57,11/19/2022 03:10:57,-30.18,-30.62,-30.30,-30.27,11/19/2022 03:00:01,11/19/2022 03:00:01,11/19/2022 03:00:01,11/19/2022 03:00:01,-30.31,-30.31,11/19/2022 03:00:01,11/19/2022 03:00:01,-28.62,-28.64,-28.78,-28.72,-28.56,-28.56,0.8690,1.0190,1.0020,0.9830,0.9350,0.9340,-0,-0,19NOV2022:03:00:02,2.4,11/19/2022 03:07:59,0.4,354,37.3600,2460,11/19/2022 03:00:01,2430,11/19/2022 03:00:03,2452,12.7,-26.56,-26.56,-26.56,-26.56,11/19/2022 03:11:07,11/19/2022 03:11:07,11/19/2022 03:11:07,11/19/2022 03:11:07,-26.38,-26.38,11/19/2022 03:11:24,11/19/2022 03:11:23,-30.36,-30.36,-30.35,-30.35,11/19/2022 03:00:05,11/19/2022 03:00:05,11/19/2022 03:00:04,11/19/2022 03:00:04,-30.2,-30.21,11/19/2022 03:00:20,11/19/2022 03:00:19,-28.7,-28.7,-28.7,-28.7,-28.59,-28.59,0.955,0.954,0.954,0.953,0.946,0.946,0
19NOV2022:03:30:00,15min,Peter Sinks,UCC,270,-29.3,-27.8,-30.4,-27.75,-27.51,-27.88,-27.90,11/19/2022 03:29:47,11/19/2022 03:29:43,11/19/2022 03:29:46,11/19/2022 03:29:47,-27.64,-27.65,11/19/2022 03:29:47,11/19/2022 03:29:47,-30.38,-31.07,-30.59,-30.58,11/19/2022 03:24:42,11/19/2022 03:24:33,11/19/2022 03:25:32,11/19/2022 03:22:36,-30.38,-30.38,11/19/2022 03:24:44,11/19/2022 03:24:44,-29.27,-29.39,-29.49,-29.42,-29.28,-29.29,0.6730,0.8360,0.7150,0.6860,0.6990,0.6980,-0,-0,19NOV2022:03:15:01,1.3,11/19/2022 03:29:49,0.1,350,1.1390,2460,11/19/2022 03:15:01,2430,11/19/2022 03:15:02,2450,12.8,-27.81,-27.81,-27.81,-27.81,11/19/2022 03:29:53,11/19/2022 03:29:53,11/19/2022 03:29:53,11/19/2022 03:29:53,-27.81,-27.81,11/19/2022 03:30:00,11/19/2022 03:30:00,-30.58,-30.58,-30.58,-30.58,11/19/2022 03:24:48,11/19/2022 03:24:47,11/19/2022 03:24:47,11/19/2022 03:24:47,-30.3,-30.3,11/19/2022 03:25:04,11/19/2022 03:25:04,-29.4,-29.4,-29.4,-29.4,-29.3,-29.3,0.707,0.707,0.708,0.708,0.668,0.668,0
19NOV2022:03:45:00,15min,Peter Sinks,UCC,270,-29.0,-27.7,-29.9,-27.52,-27.18,-27.93,-27.94,11/19/2022 03:34:07,11/19/2022 03:34:03,11/19/2022 03:32:18,11/19/2022 03:32:40,-27.35,-27.35,11/19/2022 03:34:04,11/19/2022 03:34:04,-29.81,-30.17,-30.22,-30.14,11/19/2022 03:41:25,11/19/2022 03:41:23,11/19/2022 03:35:58,11/19/2022 03:35:57,-29.86,-29.87,11/19/2022 03:41:29,11/19/2022 03:41:29,-28.95,-29.08,-29.21,-29.14,-28.90,-28.91,0.5750,0.7050,0.5950,0.5810,0.6290,0.6280,-0,-0,19NOV2022:03:30:01,2.0,11/19/2022 03:31:19,0.2,338,28.0400,2460,11/19/2022 03:30:01,2430,11/19/2022 03:30:02,2449,12.8,-27.75,-27.75,-27.75,-27.76,11/19/2022 03:34:10,11/19/2022 03:34:09,11/19/2022 03:34:09,11/19/2022 03:34:09,-27.57,-27.57,11/19/2022 03:34:15,11/19/2022 03:34:14,-29.98,-29.98,-29.98,-29.98,11/19/2022 03:41:35,11/19/2022 03:41:35,11/19/2022 03:41:35,11/19/2022 03:41:34,-29.77,-29.77,11/19/2022 03:41:48,11/19/2022 03:41:47,-29.08,-29.08,-29.08,-29.08,-28.88,-28.88,0.607,0.607,0.606,0.606,0.626,0.626,0
19NOV2022:04:00:00,15min,Peter Sinks,UCC,270,-29.4,-28.3,-30.3,-28.34,-28.12,-28.14,-28.15,11/19/2022 03:47:15,11/19/2022 03:47:20,11/19/2022 03:54:57,11/19/2022 03:54:57,-28.16,-28.17,11/19/2022 03:47:27,11/19/2022 03:47:27,-30.25,-30.98,-30.66,-30.63,11/19/2022 03:55:40,11/19/2022 03:55:38,11/19/2022 03:58:20,11/19/2022 03:58:20,-30.23,-30.24,11/19/2022 03:55:42,11/19/2022 03:55:42,-29.36,-29.46,-29.44,-29.37,-29.34,-29.35,0.4690,0.6560,0.5750,0.5740,0.4960,0.4950,-0,-0,19NOV2022:03:45:01,1.8,11/19/2022 03:45:06,0.1,243,36.6600,2460,11/19/2022 03:45:01,2430,11/19/2022 03:45:02,2444,12.8,-28.25,-28.25,-28.25,-28.25,11/19/2022 03:47:24,11/19/2022 03:47:24,11/19/2022 03:47:24,11/19/2022 03:47:24,-28.26,-28.26,11/19/2022 03:47:41,11/19/2022 03:47:41,-30.46,-30.46,-30.46,-30.45,11/19/2022 03:58:33,11/19/2022 03:58:33,11/19/2022 03:58:33,11/19/2022 03:58:32,-30.2,-30.2,11/19/2022 03:56:07,11/19/2022 03:56:06,-29.41,-29.41,-29.41,-29.41,-29.35,-29.35,0.535,0.535,0.535,0.534,0.474,0.474,0
19NOV2022:04:15:00,15min,Peter Sinks,UCC,270,-30.2,-28.8,-31.0,-28.85,-28.43,-28.30,-28.14,11/19/2022 04:12:40,11/19/2022 04:12:37,11/19/2022 04:12:37,11/19/2022 04:12:35,-28.61,-28.61,11/19/2022 04:12:41,11/19/2022 04:12:41,-30.88,-31.25,-31.11,-30.97,11/19/2022 04:03:52,11/19/2022 04:03:47,11/19/2022 04:04:02,11/19/2022 04:04:02,-30.97,-30.97,11/19/2022 04:03:47,11/19/2022 04:03:47,-30.13,-30.24,-30.23,-30.14,-30.11,-30.12,0.4050,0.5310,0.5410,0.5550,0.4490,0.4480,-0,-0,19NOV2022:04:00:01,1.8,11/19/2022 04:00:33,0.1,167,2.3440,2460,11/19/2022 04:00:03,2430,11/19/2022 04:00:01,2441,12.7,-28.56,-28.56,-28.56,-28.57,11/19/2022 04:12:42,11/19/2022 04:12:42,11/19/2022 04:12:42,11/19/2022 04:12:41,-28.97,-28.97,11/19/2022 04:12:52,11/19/2022 04:12:51,-31.04,-31.04,-31.04,-31.04,11/19/2022 04:04:10,11/19/2022 04:04:10,11/19/2022 04:04:10,11/19/2022 04:04:09,-30.95,-30.95,11/19/2022 04:04:23,11/19/2022 04:04:22,-30.18,-30.18,-30.18,-30.18,-30.1,-30.1,0.491,0.491,0.491,0.491,0.449,0.449,0
19NOV2022:04:30:00,15min,Peter Sinks,UCC,270,-29.9,-28.6,-30.7,-28.76,-28.43,-28.22,-28.23,11/19/2022 04:17:48,11/19/2022 04:17:49,11/19/2022 04:17:45,11/19/2022 04:17:46,-28.68,-28.68,11/19/2022 04:17:47,11/19/2022 04:17:47,-30.60,-30.97,-30.93,-30.85,11/19/2022 04:28:03,11/19/2022 04:23:02,11/19/2022 04:28:07,11/19/2022 04:28:06,-30.75,-30.75,11/19/2022 04:28:20,11/19/2022 04:28:20,-29.88,-29.99,-29.92,-29.85,-29.87,-29.88,0.4840,0.6020,0.6190,0.6080,0.5210,0.5210,-0,-0,19NOV2022:04:15:01,1.8,11/19/2022 04:18:34,0.1,328,22.8200,2460,11/19/2022 04:15:04,2430,11/19/2022 04:15:01,2437,12.8,-28.46,-28.46,-28.46,-28.46,11/19/2022 04:17:58,11/19/2022 04:17:58,11/19/2022 04:17:58,11/19/2022 04:17:57,-28.81,-28.81,11/19/2022 04:18:10,11/19/2022 04:18:09,-30.79,-30.79,-30.79,-30.79,11/19/2022 04:28:20,11/19/2022 04:28:19,11/19/2022 04:28:19,11/19/2022 04:28:19,-30.68,-30.68,11/19/2022 04:28:54,11/19/2022 04:28:53,-29.91,-29.91,-29.91,-29.91,-29.87,-29.87,0.566,0.566,0.566,0.566,0.504,0.504,0
19NOV2022:04:45:00,15min,Peter Sinks,UCC,270,-30.0,-28.9,-31.0,-29.00,-28.77,-28.66,-28.57,11/19/2022 04:41:42,11/19/2022 04:41:36,11/19/2022 04:41:40,11/19/2022 04:41:36,-28.83,-28.83,11/19/2022 04:41:39,11/19/2022 04:41:39,-30.87,-31.34,-30.99,-30.96,11/19/2022 04:35:29,11/19/2022 04:35:05,11/19/2022 04:35:12,11/19/2022 04:35:12,-30.97,-30.97,11/19/2022 04:35:23,11/19/2022 04:35:23,-29.98,-29.99,-30.03,-29.96,-29.95,-29.95,0.4260,0.5640,0.5620,0.5770,0.4690,0.4680,-0,-0,19NOV2022:04:30:01,0.2,11/19/2022 04:40:06,0.0,66,0.1680,2460,11/19/2022 04:30:08,2400,11/19/2022 04:36:02,2434,12.8,-28.78,-28.78,-28.78,-28.78,11/19/2022 04:41:48,11/19/2022 04:41:47,11/19/2022 04:41:47,11/19/2022 04:41:47,-28.97,-28.97,11/19/2022 04:41:54,11/19/2022 04:41:54,-31.02,-31.02,-31.02,-31.02,11/19/2022 04:35:22,11/19/2022 04:35:22,11/19/2022 04:35:21,11/19/2022 04:35:21,-30.95,-30.95,11/19/2022 04:35:51,11/19/2022 04:35:50,-30,-30,-30,-30,-29.98,-29.98,0.51,0.51,0.51,0.51,0.446,0.446,0
19NOV2022:05:00:00,15min,Peter Sinks,UCC,270,-30.0,-28.5,-31.2,-28.42,-27.95,-28.47,-28.48,11/19/2022 04:48:46,11/19/2022 04:48:46,11/19/2022 04:45:47,11/19/2022 04:45:47,-28.31,-28.31,11/19/2022 04:48:46,11/19/2022 04:48:46,-31.24,-31.70,-31.50,-31.48,11/19/2022 04:59:54,11/19/2022 05:00:00,11/19/2022 05:00:00,11/19/2022 04:59:56,-31.27,-31.27,11/19/2022 04:59:51,11/19/2022 04:59:51,-29.96,-30.10,-30.00,-29.93,-29.97,-29.97,0.6400,0.7990,0.7020,0.6880,0.6930,0.6920,-0,-0,19NOV2022:04:45:01,0.7,11/19/2022 04:55:34,0.0,259,8.7300,2460,11/19/2022 04:45:15,2400,11/19/2022 04:46:22,2431,12.6,-28.53,-28.53,-28.53,-28.53,11/19/2022 04:48:52,11/19/2022 04:48:52,11/19/2022 04:48:51,11/19/2022 04:48:51,-28.5,-28.5,11/19/2022 04:49:00,11/19/2022 04:48:59,-31.42,-31.42,-31.42,-31.42,11/19/2022 05:00:00,11/19/2022 05:00:00,11/19/2022 05:00:00,11/19/2022 05:00:00,-31.06,-31.07,11/19/2022 05:00:00,11/19/2022 05:00:00,-29.98,-29.98,-29.98,-29.98,-29.93,-29.93,0.687,0.687,0.687,0.688,0.673,0.673,0
19NOV2022:05:15:00,15min,Peter Sinks,UCC,270,-31.6,-30.9,-32.4,-30.78,-30.52,-31.29,-31.21,11/19/2022 05:11:01,11/19/2022 05:11:03,11/19/2022 05:00:37,11/19/2022 05:01:39,-30.68,-30.68,11/19/2022 05:11:09,11/19/2022 05:11:09,-32.32,-32.92,-32.78,-32.72,11/19/2022 05:12:14,11/19/2022 05:12:07,11/19/2022 05:12:04,11/19/2022 05:12:04,-32.38,-32.38,11/19/2022 05:12:27,11/19/2022 05:12:27,-31.52,-31.68,-31.77,-31.69,-31.55,-31.56,0.3840,0.5070,0.3630,0.3620,0.3840,0.3830,-0,-0,19NOV2022:05:00:01,0.0,11/19/2022 05:00:01,0.0,0,0.0000,2460,11/19/2022 05:00:22,2400,11/19/2022 05:00:26,2430,12.7,-31.03,-31.03,-31.03,-31.03,11/19/2022 05:11:13,11/19/2022 05:11:13,11/19/2022 05:11:13,11/19/2022 05:11:12,-30.79,-30.78,11/19/2022 05:11:24,11/19/2022 05:11:24,-32.6,-32.61,-32.6,-32.6,11/19/2022 05:12:18,11/19/2022 05:12:17,11/19/2022 05:12:17,11/19/2022 05:12:17,-32.23,-32.23,11/19/2022 05:12:38,11/19/2022 05:12:37,-31.66,-31.66,-31.66,-31.66,-31.54,-31.54,0.385,0.385,0.385,0.385,0.36,0.361,0
19NOV2022:05:30:00,15min,Peter Sinks,UCC,270,-32.5,-31.2,-34.3,-31.14,-30.88,-31.56,-31.39,11/19/2022 05:20:03,11/19/2022 05:20:05,11/19/2022 05:19:57,11/19/2022 05:16:22,-30.98,-30.98,11/19/2022 05:19:58,11/19/2022 05:19:58,-34.27,-34.97,-34.32,-34.14,11/19/2022 05:29:43,11/19/2022 05:29:31,11/19/2022 05:29:38,11/19/2022 05:25:12,-34.38,-34.37,11/19/2022 05:29:59,11/19/2022 05:29:59,-32.43,-32.61,-32.64,-32.55,-32.45,-32.45,0.7360,0.9460,0.7250,0.7190,0.7680,0.7670,-0,-0,19NOV2022:05:15:01,0.0,11/19/2022 05:15:01,0.0,0,0.0000,2460,11/19/2022 05:15:54,2400,11/19/2022 05:15:04,2429,12.7,-31.3,-31.3,-31.3,-31.31,11/19/2022 05:20:10,11/19/2022 05:20:10,11/19/2022 05:20:09,11/19/2022 05:20:09,-31.16,-31.16,11/19/2022 05:20:19,11/19/2022 05:20:18,-34.37,-34.37,-34.37,-34.37,11/19/2022 05:29:47,11/19/2022 05:29:46,11/19/2022 05:29:46,11/19/2022 05:29:46,-34.23,-34.24,11/19/2022 05:30:00,11/19/2022 05:30:00,-32.54,-32.54,-32.54,-32.54,-32.41,-32.41,0.747,0.747,0.748,0.748,0.71,0.711,0
19NOV2022:05:45:00,15min,Peter Sinks,UCC,270,-33.0,-31.8,-34.5,-31.69,-31.52,-32.02,-31.97,11/19/2022 05:41:05,11/19/2022 05:41:04,11/19/2022 05:40:31,11/19/2022 05:40:37,-31.57,-31.57,11/19/2022 05:41:06,11/19/2022 05:41:06,-34.37,-34.87,-34.32,-34.26,11/19/2022 05:30:10,11/19/2022 05:30:01,11/19/2022 05:30:14,11/19/2022 05:33:51,-34.60,-34.60,11/19/2022 05:30:17,11/19/2022 05:30:17,-32.97,-33.00,-33.18,-33.11,-32.96,-32.96,0.7660,0.9510,0.6940,0.6700,0.8500,0.8480,-0,-0,19NOV2022:05:30:01,0.0,11/19/2022 05:30:01,0.0,0,0.0000,2460,11/19/2022 05:41:40,2400,11/19/2022 05:30:04,2426,12.7,-31.87,-31.87,-31.88,-31.88,11/19/2022 05:40:51,11/19/2022 05:40:50,11/19/2022 05:40:50,11/19/2022 05:40:50,-31.67,-31.67,11/19/2022 05:41:09,11/19/2022 05:41:08,-34.42,-34.42,-34.42,-34.42,11/19/2022 05:30:24,11/19/2022 05:30:24,11/19/2022 05:30:24,11/19/2022 05:30:23,-34.52,-34.52,11/19/2022 05:30:37,11/19/2022 05:30:36,-33.07,-33.07,-33.07,-33.07,-32.98,-32.98,0.762,0.761,0.761,0.761,0.854,0.854,0
19NOV2022:06:00:00,15min,Peter Sinks,UCC,270,-33.5,-32.8,-34.2,-32.63,-32.26,-32.92,-32.88,11/19/2022 05:51:03,11/19/2022 05:51:01,11/19/2022 05:47:20,11/19/2022 05:47:15,-32.60,-32.60,11/19/2022 05:47:30,11/19/2022 05:47:30,-33.97,-34.37,-34.42,-34.36,11/19/2022 05:53:22,11/19/2022 05:56:56,11/19/2022 05:56:55,11/19/2022 05:56:55,-34.15,-34.15,11/19/2022 05:53:51,11/19/2022 05:53:51,-33.44,-33.56,-33.71,-33.64,-33.47,-33.47,0.3250,0.4770,0.2870,0.2800,0.3360,0.3350,-0,-0,19NOV2022:05:45:02,0.4,11/19/2022 05:58:05,0.0,147,0.1550,2430,11/19/2022 05:45:01,2400,11/19/2022 05:45:02,2425,12.7,-32.83,-32.83,-32.83,-32.83,11/19/2022 05:47:30,11/19/2022 05:47:30,11/19/2022 05:47:30,11/19/2022 05:47:30,-32.81,-32.81,11/19/2022 05:51:25,11/19/2022 05:51:24,-34.23,-34.23,-34.23,-34.23,11/19/2022 05:57:09,11/19/2022 05:57:09,11/19/2022 05:57:09,11/19/2022 05:57:08,-34.07,-34.07,11/19/2022 05:53:52,11/19/2022 05:53:51,-33.59,-33.59,-33.59,-33.59,-33.46,-33.46,0.318,0.318,0.318,0.317,0.309,0.309,0
19NOV2022:06:15:00,15min,Peter Sinks,UCC,270,-33.1,-32.1,-33.9,-32.06,-31.79,-32.42,-32.32,11/19/2022 06:07:36,11/19/2022 06:07:36,11/19/2022 06:15:00,11/19/2022 06:07:35,-31.86,-31.86,11/19/2022 06:06:29,11/19/2022 06:06:29,-33.78,-34.17,-34.03,-33.94,11/19/2022 06:02:24,11/19/2022 06:02:21,11/19/2022 06:02:24,11/19/2022 06:02:25,-33.79,-33.78,11/19/2022 06:09:01,11/19/2022 06:09:01,-33.11,-33.16,-33.34,-33.25,-33.12,-33.12,0.4270,0.5770,0.3760,0.3770,0.4760,0.4750,-0,-0,19NOV2022:06:00:01,0.0,11/19/2022 06:00:01,0.0,0,0.0000,2430,11/19/2022 06:00:01,2400,11/19/2022 06:00:03,2424,12.7,-32.24,-32.24,-32.24,-32.24,11/19/2022 06:07:43,11/19/2022 06:07:43,11/19/2022 06:07:43,11/19/2022 06:07:43,-31.98,-31.98,11/19/2022 06:06:45,11/19/2022 06:06:44,-33.96,-33.96,-33.96,-33.96,11/19/2022 06:09:09,11/19/2022 06:09:08,11/19/2022 06:09:08,11/19/2022 06:09:08,-33.76,-33.76,11/19/2022 06:09:23,11/19/2022 06:09:23,-33.22,-33.22,-33.22,-33.22,-33.13,-33.13,0.415,0.415,0.415,0.415,0.464,0.464,0
19NOV2022:06:30:00,15min,Peter Sinks,UCC,270,-32.4,-31.4,-33.2,-31.42,-30.88,-31.19,-31.03,11/19/2022 06:19:41,11/19/2022 06:19:37,11/19/2022 06:23:44,11/19/2022 06:23:52,-31.42,-31.42,11/19/2022 06:19:42,11/19/2022 06:19:42,-33.10,-33.69,-33.44,-33.39,11/19/2022 06:28:35,11/19/2022 06:28:34,11/19/2022 06:28:32,11/19/2022 06:28:33,-33.04,-33.04,11/19/2022 06:17:04,11/19/2022 06:17:04,-32.38,-32.39,-32.36,-32.27,-32.37,-32.37,0.3710,0.5490,0.4540,0.4620,0.3740,0.3740,-0,-0,19NOV2022:06:15:01,1.1,11/19/2022 06:29:00,0.0,296,2.3350,2430,11/19/2022 06:15:01,2400,11/19/2022 06:15:03,2424,12.7,-31.29,-31.29,-31.29,-31.29,11/19/2022 06:24:00,11/19/2022 06:24:00,11/19/2022 06:23:59,11/19/2022 06:23:59,-31.58,-31.58,11/19/2022 06:24:05,11/19/2022 06:24:05,-33.3,-33.3,-33.3,-33.3,11/19/2022 06:28:43,11/19/2022 06:28:43,11/19/2022 06:28:43,11/19/2022 06:28:43,-33.18,-33.17,11/19/2022 06:15:01,11/19/2022 06:15:01,-32.36,-32.36,-32.36,-32.36,-32.39,-32.38,0.431,0.431,0.43,0.43,0.351,0.351,0
19NOV2022:06:45:00,15min,Peter Sinks,UCC,270,-32.6,-31.7,-33.4,-31.60,-31.33,-31.79,-31.67,11/19/2022 06:43:04,11/19/2022 06:42:36,11/19/2022 06:30:02,11/19/2022 06:30:01,-31.49,-31.49,11/19/2022 06:43:05,11/19/2022 06:43:05,-33.27,-34.08,-33.59,-33.46,11/19/2022 06:30:33,11/19/2022 06:30:30,11/19/2022 06:30:29,11/19/2022 06:30:27,-33.34,-33.34,11/19/2022 06:37:15,11/19/2022 06:37:15,-32.54,-32.62,-32.69,-32.61,-32.54,-32.54,0.4060,0.5990,0.3340,0.3320,0.4150,0.4140,-0,0,19NOV2022:06:44:09,0.7,11/19/2022 06:30:22,0.0,229,9.5800,2430,11/19/2022 06:30:01,2400,11/19/2022 06:30:02,2423,12.7,-31.72,-31.72,-31.72,-31.72,11/19/2022 06:30:06,11/19/2022 06:30:06,11/19/2022 06:30:05,11/19/2022 06:30:05,-31.58,-31.58,11/19/2022 06:43:25,11/19/2022 06:43:24,-33.43,-33.44,-33.43,-33.43,11/19/2022 06:30:38,11/19/2022 06:30:38,11/19/2022 06:30:38,11/19/2022 06:30:37,-33.31,-33.32,11/19/2022 06:37:43,11/19/2022 06:37:43,-32.61,-32.61,-32.61,-32.61,-32.53,-32.53,0.394,0.393,0.393,0.392,0.39,0.39,0
19NOV2022:07:00:00,15min,Peter Sinks,UCC,270,-33.4,-32.1,-34.4,-31.97,-31.70,-32.30,-32.13,11/19/2022 06:45:33,11/19/2022 06:45:34,11/19/2022 06:45:30,11/19/2022 06:45:29,-32.01,-32.01,11/19/2022 06:45:36,11/19/2022 06:45:36,-34.27,-34.67,-34.32,-34.24,11/19/2022 06:54:09,11/19/2022 06:54:05,11/19/2022 06:54:15,11/19/2022 06:54:14,-34.38,-34.37,11/19/2022 06:54:03,11/19/2022 06:54:03,-33.36,-33.51,-33.50,-33.42,-33.41,-33.41,0.5780,0.6570,0.5280,0.5400,0.5980,0.5970,0,0,19NOV2022:07:00:00,0.0,11/19/2022 06:45:01,0.0,0,0.0000,2430,11/19/2022 06:45:02,2400,11/19/2022 06:45:01,2421,12.7,-32.05,-32.05,-32.05,-32.06,11/19/2022 06:45:45,11/19/2022 06:45:44,11/19/2022 06:45:44,11/19/2022 06:45:44,-32.08,-32.08,11/19/2022 06:46:05,11/19/2022 06:46:05,-34.34,-34.34,-34.34,-34.34,11/19/2022 06:54:26,11/19/2022 06:54:26,11/19/2022 06:54:25,11/19/2022 06:54:25,-34.37,-34.37,11/19/2022 06:54:58,11/19/2022 06:54:58,-33.44,-33.44,-33.44,-33.44,-33.4,-33.4,0.573,0.573,0.573,0.572,0.599,0.599,0
19NOV2022:07:15:00,15min,Peter Sinks,UCC,270,-33.8,-32.0,-35.3,-31.92,-31.47,-32.12,-32.18,11/19/2022 07:04:50,11/19/2022 07:04:51,11/19/2022 07:04:42,11/19/2022 07:04:43,-31.72,-31.72,11/19/2022 07:04:49,11/19/2022 07:04:49,-35.27,-35.73,-35.45,-35.54,11/19/2022 07:15:00,11/19/2022 07:15:00,11/19/2022 07:15:00,11/19/2022 07:15:00,-35.34,-35.33,11/19/2022 07:11:36,11/19/2022 07:11:36,-33.70,-33.84,-33.93,-33.86,-33.73,-33.73,0.9730,1.1540,0.9620,0.9560,1.0580,1.0560,2,3,19NOV2022:07:15:00,0.2,11/19/2022 07:00:19,0.0,18,0.0230,2430,11/19/2022 07:00:01,2400,11/19/2022 07:00:02,2420,12.6,-32,-31.99,-32,-32,11/19/2022 07:04:54,11/19/2022 07:04:54,11/19/2022 07:04:54,11/19/2022 07:04:54,-31.92,-31.92,11/19/2022 07:05:10,11/19/2022 07:05:09,-35.31,-35.31,-35.32,-35.32,11/19/2022 07:15:00,11/19/2022 07:15:00,11/19/2022 07:15:00,11/19/2022 07:15:00,-35.23,-35.23,11/19/2022 07:11:54,11/19/2022 07:11:53,-33.82,-33.82,-33.82,-33.82,-33.7,-33.7,0.993,0.993,0.993,0.994,1.039,1.039,0
19NOV2022:07:30:00,15min,Peter Sinks,UCC,270,-34.8,-33.4,-35.9,-33.17,-32.54,-34.03,-34.11,11/19/2022 07:28:13,11/19/2022 07:28:05,11/19/2022 07:28:12,11/19/2022 07:28:11,-33.05,-33.05,11/19/2022 07:28:11,11/19/2022 07:28:11,-35.78,-36.19,-36.04,-36.03,11/19/2022 07:19:58,11/19/2022 07:15:12,11/19/2022 07:19:48,11/19/2022 07:19:50,-35.93,-35.92,11/19/2022 07:20:03,11/19/2022 07:20:03,-34.79,-34.85,-35.07,-35.01,-34.82,-34.82,0.6180,0.8180,0.4890,0.4810,0.6740,0.6730,6,9,19NOV2022:07:30:00,0.4,11/19/2022 07:26:29,0.0,8,0.0010,2430,11/19/2022 07:15:01,2400,11/19/2022 07:15:02,2419,12.7,-33.52,-33.52,-33.52,-33.52,11/19/2022 07:28:18,11/19/2022 07:28:18,11/19/2022 07:28:18,11/19/2022 07:28:17,-33.25,-33.25,11/19/2022 07:28:31,11/19/2022 07:28:30,-35.96,-35.96,-35.96,-35.95,11/19/2022 07:20:03,11/19/2022 07:20:03,11/19/2022 07:20:03,11/19/2022 07:20:02,-35.81,-35.81,11/19/2022 07:20:06,11/19/2022 07:20:06,-34.94,-34.94,-34.94,-34.94,-34.84,-34.84,0.587,0.587,0.587,0.587,0.647,0.648,0
19NOV2022:07:45:00,15min,Peter Sinks,UCC,270,-34.9,-33.4,-36.1,-33.20,-32.92,-33.64,-33.46,11/19/2022 07:34:13,11/19/2022 07:31:42,11/19/2022 07:35:43,11/19/2022 07:35:39,-33.34,-33.34,11/19/2022 07:34:17,11/19/2022 07:34:17,-36.30,-36.82,-35.65,-35.54,11/19/2022 07:36:58,11/19/2022 07:36:58,11/19/2022 07:38:03,11/19/2022 07:37:59,-36.37,-36.37,11/19/2022 07:37:10,11/19/2022 07:37:10,-34.89,-35.01,-34.92,-34.83,-34.93,-34.93,0.7670,0.8950,0.4750,0.4880,0.7540,0.7530,11,14,19NOV2022:07:44:59,0.4,11/19/2022 07:37:15,0.0,194,1.5960,4980,11/19/2022 07:33:45,2400,11/19/2022 07:30:03,4321,12.7,-33.36,-33.36,-33.36,-33.36,11/19/2022 07:35:53,11/19/2022 07:35:52,11/19/2022 07:35:52,11/19/2022 07:35:52,-33.54,-33.53,11/19/2022 07:34:34,11/19/2022 07:34:34,-35.92,-35.92,-35.92,-35.92,11/19/2022 07:39:34,11/19/2022 07:39:34,11/19/2022 07:39:34,11/19/2022 07:39:34,-36.19,-36.19,11/19/2022 07:37:24,11/19/2022 07:37:23,-34.91,-34.91,-34.91,-34.91,-34.91,-34.91,0.622,0.621,0.621,0.622,0.738,0.738,0
19NOV2022:08:00:00,15min,Peter Sinks,UCC,270,-34.1,-31.5,-36.3,-31.14,-30.68,-31.77,-31.85,11/19/2022 07:50:53,11/19/2022 07:50:54,11/19/2022 07:50:20,11/19/2022 07:50:19,-31.34,-31.34,11/19/2022 07:50:53,11/19/2022 07:50:53,-36.61,-37.08,-35.60,-35.46,11/19/2022 07:59:13,11/19/2022 07:59:12,11/19/2022 07:59:27,11/19/2022 07:59:26,-36.59,-36.58,11/19/2022 07:59:17,11/19/2022 07:59:17,-34.04,-34.13,-34.07,-34.03,-34.08,-34.08,1.4580,1.6400,1.0680,1.0420,1.5110,1.5090,16,18,19NOV2022:08:00:00,0.4,11/19/2022 07:49:42,0.0,347,0.0000,4950,11/19/2022 07:45:05,4920,11/19/2022 07:45:01,4931,12.7,-31.56,-31.56,-31.56,-31.56,11/19/2022 07:51:02,11/19/2022 07:51:02,11/19/2022 07:51:02,11/19/2022 07:51:02,-31.51,-31.51,11/19/2022 07:51:13,11/19/2022 07:51:13,-36.12,-36.12,-36.12,-36.12,11/19/2022 07:59:24,11/19/2022 07:59:24,11/19/2022 07:59:24,11/19/2022 07:59:24,-36.51,-36.51,11/19/2022 07:59:37,11/19/2022 07:59:36,-34.06,-34.06,-34.06,-34.06,-34.07,-34.07,1.228,1.227,1.228,1.228,1.486,1.486,0
19NOV2022:08:15:00,15min,Peter Sinks,UCC,270,-35.1,-34.1,-36.5,-33.88,-33.78,-34.32,-34.24,11/19/2022 08:11:45,11/19/2022 08:11:40,11/19/2022 08:11:40,11/19/2022 08:11:42,-34.07,-34.06,11/19/2022 08:11:43,11/19/2022 08:11:43,-36.48,-37.03,-36.35,-36.26,11/19/2022 08:02:58,11/19/2022 08:02:55,11/19/2022 08:03:18,11/19/2022 08:03:11,-36.59,-36.59,11/19/2022 08:03:26,11/19/2022 08:03:26,-35.02,-35.13,-35.02,-34.93,-35.07,-35.07,0.5930,0.7040,0.4580,0.4590,0.6060,0.6050,20,22,19NOV2022:08:15:00,0.7,11/19/2022 08:13:49,0.0,323,0.2600,4950,11/19/2022 08:00:01,4920,11/19/2022 08:00:02,4939,12.7,-34.13,-34.14,-34.13,-34.13,11/19/2022 08:11:50,11/19/2022 08:11:50,11/19/2022 08:11:50,11/19/2022 08:11:49,-34.12,-34.12,11/19/2022 08:09:27,11/19/2022 08:09:26,-36.43,-36.43,-36.43,-36.43,11/19/2022 08:03:25,11/19/2022 08:03:25,11/19/2022 08:03:25,11/19/2022 08:03:24,-36.51,-36.51,11/19/2022 08:03:38,11/19/2022 08:03:37,-35.03,-35.03,-35.03,-35.03,-35.08,-35.08,0.531,0.53,0.53,0.531,0.593,0.592,0
19NOV2022:08:30:00,15min,Peter Sinks,UCC,270,-35.9,-33.9,-37.3,-34.12,-33.98,-31.70,-31.73,11/19/2022 08:22:15,11/19/2022 08:22:14,11/19/2022 08:29:39,11/19/2022 08:29:39,-34.20,-34.20,11/19/2022 08:22:15,11/19/2022 08:22:15,-37.79,-38.66,-36.59,-36.57,11/19/2022 08:23:01,11/19/2022 08:22:56,11/19/2022 08:20:32,11/19/2022 08:20:31,-37.67,-37.67,11/19/2022 08:23:20,11/19/2022 08:23:20,-35.78,-35.94,-35.07,-35.00,-35.86,-35.85,0.7340,0.8830,1.1620,1.1410,0.7180,0.7170,64,175,19NOV2022:08:29:47,0.4,11/19/2022 08:20:41,0.0,190,1.0720,5070,11/19/2022 08:29:00,4920,11/19/2022 08:15:03,4968,12.7,-33.38,-33.38,-33.38,-33.38,11/19/2022 08:29:47,11/19/2022 08:29:47,11/19/2022 08:29:46,11/19/2022 08:29:46,-34.36,-34.36,11/19/2022 08:22:25,11/19/2022 08:22:24,-37.17,-37.16,-37.16,-37.17,11/19/2022 08:23:15,11/19/2022 08:23:15,11/19/2022 08:23:15,11/19/2022 08:23:14,-37.51,-37.51,11/19/2022 08:23:32,11/19/2022 08:23:31,-35.46,-35.46,-35.46,-35.46,-35.86,-35.86,0.838,0.837,0.838,0.84,0.68,0.681,0
19NOV2022:08:45:00,15min,Peter Sinks,UCC,270,-33.7,-30.3,-34.4,-32.16,-32.21,-23.27,-23.45,11/19/2022 08:42:29,11/19/2022 08:43:22,11/19/2022 08:39:39,11/19/2022 08:39:39,-32.19,-32.19,11/19/2022 08:42:33,11/19/2022 08:42:33,-35.14,-35.37,-32.33,-32.39,11/19/2022 08:30:03,11/19/2022 08:37:13,11/19/2022 08:30:06,11/19/2022 08:33:25,-35.15,-35.15,11/19/2022 08:30:01,11/19/2022 08:30:01,-33.64,-33.88,-28.58,-28.74,-33.72,-33.72,0.8060,0.8300,2.2570,2.2370,0.7790,0.7780,195,217,19NOV2022:08:44:59,0.0,11/19/2022 08:30:01,0.0,0,0.0000,5490,11/19/2022 08:44:26,5040,11/19/2022 08:30:01,5248,13.0,-28.21,-28.22,-28.21,-28.21,11/19/2022 08:39:42,11/19/2022 08:39:42,11/19/2022 08:39:41,11/19/2022 08:39:41,-32.38,-32.38,11/19/2022 08:42:50,11/19/2022 08:42:50,-33.72,-33.72,-33.72,-33.72,11/19/2022 08:30:14,11/19/2022 08:30:14,11/19/2022 08:30:13,11/19/2022 08:30:13,-35.09,-35.09,11/19/2022 08:30:21,11/19/2022 08:30:20,-31.22,-31.22,-31.22,-31.22,-33.75,-33.75,1.42,1.42,1.419,1.418,0.776,0.776,0
19NOV2022:09:00:00,15min,Peter Sinks,UCC,270,-32.7,-29.7,-32.9,-31.23,-30.97,-22.37,-22.27,11/19/2022 08:57:12,11/19/2022 08:57:11,11/19/2022 08:56:42,11/19/2022 08:56:43,-31.90,-31.90,11/19/2022 08:57:12,11/19/2022 08:57:12,-33.63,-34.17,-30.52,-30.84,11/19/2022 08:45:40,11/19/2022 08:45:37,11/19/2022 08:45:03,11/19/2022 08:45:01,-33.81,-33.81,11/19/2022 08:47:17,11/19/2022 08:47:17,-32.52,-32.90,-26.57,-26.72,-32.66,-32.66,0.4880,0.5440,2.1920,2.3920,0.4660,0.4650,235,257,19NOV2022:08:59:39,0.0,11/19/2022 08:45:01,0.0,0,0.0000,5760,11/19/2022 08:50:20,5460,11/19/2022 08:45:04,5692,14.2,-27.41,-27.43,-27.42,-27.4,11/19/2022 08:56:48,11/19/2022 08:56:48,11/19/2022 08:56:47,11/19/2022 08:56:47,-32.03,-32.03,11/19/2022 08:58:08,11/19/2022 08:58:07,-32.19,-32.19,-32.19,-32.19,11/19/2022 08:45:09,11/19/2022 08:45:09,11/19/2022 08:45:09,11/19/2022 08:45:08,-33.69,-33.69,11/19/2022 08:47:25,11/19/2022 08:47:24,-29.7,-29.7,-29.7,-29.69,-32.67,-32.67,1.309,1.308,1.308,1.307,0.461,0.461,0
19NOV2022:09:15:00,15min,Peter Sinks,UCC,270,-30.6,-27.6,-31.2,-28.90,-29.13,-22.15,-22.01,11/19/2022 09:13:53,11/19/2022 09:13:51,11/19/2022 09:08:05,11/19/2022 09:08:05,-29.02,-29.03,11/19/2022 09:11:09,11/19/2022 09:11:09,-32.44,-32.92,-27.62,-27.63,11/19/2022 09:00:01,11/19/2022 09:00:01,11/19/2022 09:03:03,11/19/2022 09:05:10,-32.64,-32.64,11/19/2022 09:00:01,11/19/2022 09:00:01,-30.39,-30.76,-25.41,-25.34,-30.56,-30.56,1.0690,1.1210,1.3720,1.1990,1.1020,1.1000,275,295,19NOV2022:09:14:53,0.0,11/19/2022 09:00:01,0.0,0,0.0000,5760,11/19/2022 09:00:03,5730,11/19/2022 09:00:01,5744,14.9,-26.07,-26.08,-26.07,-26.06,11/19/2022 09:08:08,11/19/2022 09:08:08,11/19/2022 09:08:07,11/19/2022 09:08:07,-29.08,-29.08,11/19/2022 09:14:30,11/19/2022 09:14:30,-29.73,-29.73,-29.73,-29.73,11/19/2022 09:00:02,11/19/2022 09:00:02,11/19/2022 09:00:01,11/19/2022 09:00:01,-32.62,-32.62,11/19/2022 09:00:02,11/19/2022 09:00:01,-28,-28,-28,-28,-30.62,-30.62,0.971,0.97,0.97,0.971,1.113,1.112,0
19NOV2022:09:30:00,15min,Peter Sinks,UCC,270,-28.8,-26.4,-28.9,-26.99,-26.84,-22.44,-21.87,11/19/2022 09:27:56,11/19/2022 09:27:53,11/19/2022 09:29:28,11/19/2022 09:29:30,-27.63,-27.64,11/19/2022 09:27:58,11/19/2022 09:27:58,-29.45,-29.90,-27.15,-27.38,11/19/2022 09:16:01,11/19/2022 09:15:57,11/19/2022 09:17:42,11/19/2022 09:17:40,-29.62,-29.62,11/19/2022 09:16:04,11/19/2022 09:16:04,-28.60,-29.01,-25.01,-24.97,-28.79,-28.80,0.5110,0.5260,1.2820,1.4210,0.4400,0.4390,312,331,19NOV2022:09:29:51,1.8,11/19/2022 09:16:46,0.1,164,19.0400,5760,11/19/2022 09:15:03,5730,11/19/2022 09:15:01,5747,14.9,-25.02,-25.01,-25.02,-25.02,11/19/2022 09:29:39,11/19/2022 09:29:39,11/19/2022 09:29:38,11/19/2022 09:29:38,-27.81,-27.81,11/19/2022 09:29:59,11/19/2022 09:29:58,-28.22,-28.23,-28.23,-28.22,11/19/2022 09:17:09,11/19/2022 09:17:09,11/19/2022 09:17:08,11/19/2022 09:17:08,-29.57,-29.57,11/19/2022 09:16:32,11/19/2022 09:16:31,-26.9,-26.9,-26.9,-26.9,-28.82,-28.82,0.832,0.832,0.832,0.832,0.416,0.416,0
19NOV2022:09:45:00,15min,Peter Sinks,UCC,270,-25.8,-22.3,-26.9,-22.32,-22.27,-18.48,-18.73,11/19/2022 09:44:42,11/19/2022 09:44:24,11/19/2022 09:39:03,11/19/2022 09:39:03,-22.60,-22.61,11/19/2022 09:44:42,11/19/2022 09:44:42,-27.72,-28.26,-24.37,-23.88,11/19/2022 09:30:19,11/19/2022 09:30:05,11/19/2022 09:30:28,11/19/2022 09:41:04,-28.00,-28.01,11/19/2022 09:30:07,11/19/2022 09:30:07,-25.64,-25.99,-21.91,-21.76,-25.78,-25.79,1.1520,1.2430,1.2020,1.1610,1.1420,1.1400,347,365,19NOV2022:09:44:56,1.1,11/19/2022 09:35:04,0.0,296,18.8400,5760,11/19/2022 09:30:01,5730,11/19/2022 09:30:02,5747,14.9,-21.61,-21.58,-21.6,-21.62,11/19/2022 09:44:28,11/19/2022 09:44:27,11/19/2022 09:44:27,11/19/2022 09:39:08,-22.96,-22.96,11/19/2022 09:44:54,11/19/2022 09:44:53,-25.89,-25.89,-25.89,-25.89,11/19/2022 09:30:36,11/19/2022 09:30:36,11/19/2022 09:30:35,11/19/2022 09:30:34,-27.91,-27.91,11/19/2022 09:30:24,11/19/2022 09:30:23,-23.85,-23.85,-23.85,-23.85,-25.87,-25.87,1.017,1.017,1.016,1.016,1.098,1.099,0
19NOV2022:10:00:00,15min,Peter Sinks,UCC,270,-23.8,-21.0,-24.2,-20.87,-20.71,-17.40,-17.31,11/19/2022 09:59:45,11/19/2022 09:59:45,11/19/2022 09:52:17,11/19/2022 09:52:16,-21.34,-21.35,11/19/2022 09:59:48,11/19/2022 09:59:48,-24.63,-25.20,-23.04,-23.13,11/19/2022 09:46:33,11/19/2022 09:46:12,11/19/2022 09:45:37,11/19/2022 09:45:35,-24.82,-24.83,11/19/2022 09:46:47,11/19/2022 09:46:47,-23.54,-24.01,-19.97,-19.81,-23.74,-23.75,0.7210,0.8090,1.2670,1.2730,0.6500,0.6490,380,399,19NOV2022:09:59:17,1.3,11/19/2022 09:45:29,0.0,142,21.6600,5760,11/19/2022 09:45:02,5730,11/19/2022 09:45:01,5752,14.9,-20.36,-20.34,-20.36,-20.38,11/19/2022 09:59:30,11/19/2022 09:59:29,11/19/2022 09:59:29,11/19/2022 09:59:29,-21.67,-21.67,11/19/2022 09:59:55,11/19/2022 09:59:54,-23.63,-23.63,-23.63,-23.63,11/19/2022 09:45:44,11/19/2022 09:45:44,11/19/2022 09:45:44,11/19/2022 09:45:43,-24.7,-24.7,11/19/2022 09:46:45,11/19/2022 09:46:47,-21.84,-21.84,-21.84,-21.84,-23.77,-23.77,0.834,0.834,0.834,0.834,0.576,0.578,0
19NOV2022:10:15:00,15min,Peter Sinks,UCC,270,-22.0,-19.1,-22.1,-19.50,-19.35,-14.96,-14.77,11/19/2022 10:15:00,11/19/2022 10:14:42,11/19/2022 10:04:05,11/19/2022 10:05:22,-19.78,-19.80,11/19/2022 10:15:00,11/19/2022 10:15:00,-22.92,-23.54,-19.83,-19.87,11/19/2022 10:02:26,11/19/2022 10:02:24,11/19/2022 10:07:53,11/19/2022 10:03:06,-23.12,-23.13,11/19/2022 10:02:40,11/19/2022 10:02:40,-21.72,-22.23,-17.72,-17.50,-21.93,-21.94,0.6940,0.8550,1.3000,1.3350,0.6500,0.6490,410,425,19NOV2022:10:13:45,0.4,11/19/2022 10:06:36,0.0,251,3.6840,5790,11/19/2022 10:01:14,5730,11/19/2022 10:00:04,5753,14.9,-17.86,-17.86,-17.87,-17.87,11/19/2022 10:14:54,11/19/2022 10:14:53,11/19/2022 10:14:53,11/19/2022 10:14:53,-20.33,-20.31,11/19/2022 10:15:00,11/19/2022 10:15:00,-21.1,-21.11,-21.1,-21.09,11/19/2022 10:03:18,11/19/2022 10:03:18,11/19/2022 10:03:17,11/19/2022 10:03:17,-23.06,-23.06,11/19/2022 10:02:49,11/19/2022 10:02:48,-19.82,-19.82,-19.82,-19.82,-21.96,-21.96,0.761,0.762,0.762,0.762,0.573,0.574,0
19NOV2022:10:30:00,15min,Peter Sinks,UCC,270,-19.9,-17.3,-20.0,-17.33,-17.00,-12.85,-12.98,11/19/2022 10:22:02,11/19/2022 10:22:00,11/19/2022 10:23:18,11/19/2022 10:23:17,-17.85,-17.87,11/19/2022 10:22:07,11/19/2022 10:22:07,-20.66,-21.40,-17.93,-17.87,11/19/2022 10:18:09,11/19/2022 10:18:06,11/19/2022 10:26:22,11/19/2022 10:26:25,-20.82,-20.83,11/19/2022 10:16:29,11/19/2022 10:16:29,-19.67,-20.21,-15.94,-15.85,-19.86,-19.88,0.6880,0.8470,1.1430,1.2110,0.6940,0.6940,436,448,19NOV2022:10:29:51,1.3,11/19/2022 10:26:06,0.1,205,5.2530,5790,11/19/2022 10:28:54,5730,11/19/2022 10:15:03,5756,14.9,-16.14,-16.14,-16.14,-16.13,11/19/2022 10:23:25,11/19/2022 10:23:25,11/19/2022 10:23:24,11/19/2022 10:23:24,-18.36,-18.36,11/19/2022 10:22:23,11/19/2022 10:22:23,-19.22,-19.21,-19.22,-19.22,11/19/2022 10:18:23,11/19/2022 10:18:23,11/19/2022 10:18:23,11/19/2022 10:18:22,-20.77,-20.77,11/19/2022 10:20:54,11/19/2022 10:20:53,-17.92,-17.92,-17.92,-17.92,-19.89,-19.89,0.696,0.694,0.695,0.697,0.645,0.646,0
19NOV2022:10:45:00,15min,Peter Sinks,UCC,270,-18.0,-14.8,-18.3,-16.18,-15.76,-9.55,-9.09,11/19/2022 10:34:28,11/19/2022 10:34:22,11/19/2022 10:44:28,11/19/2022 10:39:27,-16.37,-16.39,11/19/2022 10:43:54,11/19/2022 10:43:54,-18.92,-19.51,-16.37,-16.50,11/19/2022 10:30:01,11/19/2022 10:30:01,11/19/2022 10:31:30,11/19/2022 10:31:32,-19.04,-19.05,11/19/2022 10:30:02,11/19/2022 10:30:02,-17.79,-18.33,-13.35,-13.03,-17.94,-17.96,0.7270,0.8010,1.7020,2.0150,0.6700,0.6690,461,474,19NOV2022:10:44:49,1.1,11/19/2022 10:35:51,0.0,44,17.9800,5790,11/19/2022 10:30:18,5730,11/19/2022 10:30:41,5759,14.9,-13.11,-13.1,-13.11,-13.11,11/19/2022 10:44:37,11/19/2022 10:44:37,11/19/2022 10:44:37,11/19/2022 10:44:36,-16.51,-16.51,11/19/2022 10:44:52,11/19/2022 10:44:51,-17.68,-17.68,-17.68,-17.69,11/19/2022 10:31:33,11/19/2022 10:31:33,11/19/2022 10:31:32,11/19/2022 10:31:32,-18.89,-18.89,11/19/2022 10:30:14,11/19/2022 10:30:13,-15.65,-15.65,-15.65,-15.65,-17.99,-17.99,1.147,1.147,1.147,1.146,0.635,0.635,0
19NOV2022:11:00:00,15min,Peter Sinks,UCC,270,-15.7,-12.4,-16.0,-13.17,-12.83,-7.92,-8.18,11/19/2022 10:59:48,11/19/2022 10:58:10,11/19/2022 10:59:21,11/19/2022 10:59:19,-13.57,-13.59,11/19/2022 10:59:16,11/19/2022 10:59:16,-16.44,-17.05,-14.19,-14.27,11/19/2022 10:45:01,11/19/2022 10:45:45,11/19/2022 10:50:48,11/19/2022 10:50:30,-16.66,-16.68,11/19/2022 10:45:01,11/19/2022 10:45:01,-15.51,-15.97,-11.74,-11.84,-15.57,-15.59,0.8350,0.9160,1.5170,1.5270,0.7500,0.7490,481,491,19NOV2022:11:00:00,1.1,11/19/2022 10:50:17,0.1,176,2.4180,5790,11/19/2022 10:45:16,5730,11/19/2022 10:46:02,5758,14.9,-10.92,-10.93,-10.92,-10.91,11/19/2022 10:59:20,11/19/2022 10:59:20,11/19/2022 10:59:20,11/19/2022 10:59:20,-13.8,-13.8,11/19/2022 10:59:56,11/19/2022 10:59:56,-15.34,-15.34,-15.34,-15.34,11/19/2022 10:50:45,11/19/2022 10:50:44,11/19/2022 10:50:44,11/19/2022 10:50:44,-16.56,-16.56,11/19/2022 10:45:06,11/19/2022 10:45:02,-13.79,-13.79,-13.79,-13.79,-15.62,-15.62,1.093,1.093,1.094,1.095,0.708,0.709,0
19NOV2022:11:15:00,15min,Peter Sinks,UCC,270,-13.9,-10.1,-13.8,-10.80,-10.41,-4.19,-4.24,11/19/2022 11:12:03,11/19/2022 11:11:59,11/19/2022 11:07:40,11/19/2022 11:07:39,-11.58,-11.61,11/19/2022 11:07:58,11/19/2022 11:07:58,-14.91,-15.65,-11.06,-11.22,11/19/2022 11:04:40,11/19/2022 11:00:07,11/19/2022 11:00:38,11/19/2022 11:00:39,-15.07,-15.09,11/19/2022 11:04:35,11/19/2022 11:04:35,-13.67,-14.24,-7.81,-7.61,-13.83,-13.85,0.9130,1.0420,1.3320,1.2790,0.9040,0.9040,500,507,19NOV2022:11:14:52,1.3,11/19/2022 11:09:35,0.1,3,5.3120,5760,11/19/2022 11:00:01,5730,11/19/2022 11:00:02,5754,14.9,-8.25,-8.23,-8.25,-8.27,11/19/2022 11:08:04,11/19/2022 11:08:03,11/19/2022 11:08:03,11/19/2022 11:08:03,-11.97,-11.97,11/19/2022 11:08:22,11/19/2022 11:08:22,-12.68,-12.68,-12.68,-12.68,11/19/2022 11:04:49,11/19/2022 11:04:49,11/19/2022 11:04:49,11/19/2022 11:04:49,-15.01,-15.01,11/19/2022 11:04:58,11/19/2022 11:04:57,-10.84,-10.84,-10.84,-10.84,-13.86,-13.86,0.952,0.953,0.952,0.951,0.866,0.867,0
19NOV2022:11:30:00,15min,Peter Sinks,UCC,270,-12.1,-8.9,-12.6,-10.09,-10.01,-2.05,-1.77,11/19/2022 11:25:24,11/19/2022 11:25:23,11/19/2022 11:28:13,11/19/2022 11:28:16,-10.49,-10.51,11/19/2022 11:25:23,11/19/2022 11:25:23,-13.05,-13.59,-11.42,-11.31,11/19/2022 11:17:10,11/19/2022 11:17:08,11/19/2022 11:17:14,11/19/2022 11:17:14,-13.01,-13.03,11/19/2022 11:17:08,11/19/2022 11:17:08,-11.95,-12.44,-7.77,-7.82,-11.96,-11.99,0.6610,0.6680,2.5760,2.6510,0.6160,0.6160,512,522,19NOV2022:11:29:54,1.8,11/19/2022 11:17:12,0.3,195,19.7000,5760,11/19/2022 11:15:01,5730,11/19/2022 11:15:03,5744,14.8,-7.013,-7.013,-7.013,-7.012,11/19/2022 11:28:23,11/19/2022 11:28:23,11/19/2022 11:28:22,11/19/2022 11:28:22,-10.78,-10.78,11/19/2022 11:25:48,11/19/2022 11:25:48,-12.32,-12.32,-12.32,-12.32,11/19/2022 11:17:22,11/19/2022 11:17:22,11/19/2022 11:17:22,11/19/2022 11:17:21,-12.93,-12.93,11/19/2022 11:17:32,11/19/2022 11:17:31,-10.01,-10.01,-10.01,-10.01,-11.99,-11.99,1.56,1.56,1.561,1.562,0.614,0.614,0
19NOV2022:11:45:00,15min,Peter Sinks,UCC,270,-10.2,-6.8,-10.0,-8.61,-8.34,0.87,1.31,11/19/2022 11:37:31,11/19/2022 11:37:30,11/19/2022 11:38:21,11/19/2022 11:38:20,-9.03,-9.06,11/19/2022 11:37:34,11/19/2022 11:37:34,-11.49,-12.15,-6.83,-6.80,11/19/2022 11:30:01,11/19/2022 11:30:01,11/19/2022 11:42:50,11/19/2022 11:42:50,-11.69,-11.71,11/19/2022 11:30:01,11/19/2022 11:30:01,-10.03,-10.54,-3.83,-3.54,-10.13,-10.16,0.5600,0.5880,1.6000,1.6000,0.5530,0.5520,525,532,19NOV2022:11:43:49,0.2,11/19/2022 11:41:49,0.0,256,0.0020,5760,11/19/2022 11:30:03,5730,11/19/2022 11:30:01,5745,14.8,-4.472,-4.469,-4.468,-4.478,11/19/2022 11:38:29,11/19/2022 11:38:29,11/19/2022 11:38:29,11/19/2022 11:38:28,-9.09,-9.09,11/19/2022 11:44:56,11/19/2022 11:44:55,-8.33,-8.33,-8.33,-8.33,11/19/2022 11:42:58,11/19/2022 11:42:58,11/19/2022 11:42:58,11/19/2022 11:42:57,-11.75,-11.74,11/19/2022 11:30:01,11/19/2022 11:30:01,-6.992,-6.991,-6.991,-6.991,-10.19,-10.19,0.873,0.872,0.872,0.872,0.561,0.561,0
19NOV2022:12:00:00,15min,Peter Sinks,UCC,270,-8.3,-3.1,-8.3,-3.31,-2.24,1.73,2.09,11/19/2022 11:59:47,11/19/2022 11:59:37,11/19/2022 11:57:19,11/19/2022 11:57:19,-3.56,-3.59,11/19/2022 11:59:47,11/19/2022 11:59:47,-9.16,-9.66,-5.51,-6.02,11/19/2022 11:45:46,11/19/2022 11:45:43,11/19/2022 11:45:40,11/19/2022 11:45:38,-9.20,-9.22,11/19/2022 11:45:01,11/19/2022 11:45:01,-8.16,-8.55,-2.37,-2.27,-8.21,-8.24,1.0210,1.1770,1.7730,2.1920,0.9730,0.9720,531,536,19NOV2022:11:57:30,0.0,11/19/2022 11:45:01,0.0,0,0.0000,5790,11/19/2022 11:54:38,5730,11/19/2022 11:45:01,5755,14.8,-2.152,-2.157,-2.159,-2.161,11/19/2022 11:59:49,11/19/2022 11:59:48,11/19/2022 11:59:48,11/19/2022 11:59:48,-4.034,-4.011,11/19/2022 12:00:00,11/19/2022 12:00:00,-7.503,-7.507,-7.504,-7.5,11/19/2022 11:45:50,11/19/2022 11:45:49,11/19/2022 11:45:49,11/19/2022 11:45:49,-9.13,-9.13,11/19/2022 11:45:16,11/19/2022 11:45:15,-5.377,-5.375,-5.374,-5.373,-8.31,-8.31,1.281,1.282,1.282,1.281,0.776,0.782,0
19NOV2022:12:15:00,15min,Peter Sinks,UCC,270,-6.2,-2.3,-5.7,-3.88,-3.71,4.65,4.63,11/19/2022 12:06:25,11/19/2022 12:06:25,11/19/2022 12:14:47,11/19/2022 12:15:00,-3.71,-3.74,11/19/2022 12:00:01,11/19/2022 12:00:01,-7.11,-7.64,-2.08,-2.21,11/19/2022 12:02:13,11/19/2022 12:02:12,11/19/2022 12:10:16,11/19/2022 12:09:19,-7.06,-7.09,11/19/2022 12:02:10,11/19/2022 12:02:10,-6.07,-6.51,0.46,0.47,-6.09,-6.12,0.6700,0.7730,1.7950,1.9180,0.6530,0.6520,535,539,19NOV2022:12:12:25,1.3,11/19/2022 12:08:59,0.1,252,2.7730,5790,11/19/2022 12:00:05,5700,11/19/2022 12:08:59,5762,14.8,-0.642,-0.664,-0.646,-0.628,11/19/2022 12:14:33,11/19/2022 12:14:36,11/19/2022 12:14:36,11/19/2022 12:14:32,-3.902,-3.902,11/19/2022 12:00:06,11/19/2022 12:00:05,-4.402,-4.403,-4.403,-4.401,11/19/2022 12:09:27,11/19/2022 12:09:27,11/19/2022 12:09:26,11/19/2022 12:09:26,-6.932,-6.932,11/19/2022 12:02:23,11/19/2022 12:02:23,-2.928,-2.928,-2.927,-2.925,-6.079,-6.08,1.116,1.115,1.117,1.119,0.678,0.677,0
19NOV2022:12:30:00,15min,Peter Sinks,UCC,270,-5.5,-2.3,-4.7,-4.12,-4.24,5.08,5.58,11/19/2022 12:29:59,11/19/2022 12:29:58,11/19/2022 12:20:12,11/19/2022 12:20:12,-3.87,-3.90,11/19/2022 12:30:00,11/19/2022 12:30:00,-6.03,-6.55,-1.66,-1.25,11/19/2022 12:19:04,11/19/2022 12:19:03,11/19/2022 12:27:55,11/19/2022 12:22:57,-5.95,-5.98,11/19/2022 12:19:03,11/19/2022 12:19:03,-5.42,-5.79,0.95,1.34,-5.33,-5.36,0.3670,0.4430,1.8310,1.8600,0.3980,0.3970,537,539,19NOV2022:12:20:02,0.9,11/19/2022 12:27:59,0.0,330,1.3400,5760,11/19/2022 12:15:01,5640,11/19/2022 12:26:21,5707,14.8,-0.382,-0.376,-0.38,-0.389,11/19/2022 12:20:20,11/19/2022 12:20:20,11/19/2022 12:20:19,11/19/2022 12:20:19,-4.252,-4.243,11/19/2022 12:30:00,11/19/2022 12:30:00,-3.47,-3.472,-3.471,-3.469,11/19/2022 12:23:12,11/19/2022 12:23:12,11/19/2022 12:23:12,11/19/2022 12:23:11,-5.896,-5.896,11/19/2022 12:19:31,11/19/2022 12:19:31,-2.22,-2.219,-2.22,-2.221,-5.364,-5.363,0.873,0.872,0.872,0.872,0.356,0.357,0
19NOV2022:12:45:00,15min,Peter Sinks,UCC,270,-2.8,2.1,-3.1,1.01,1.08,9.16,9.14,11/19/2022 12:44:48,11/19/2022 12:44:48,11/19/2022 12:41:59,11/19/2022 12:43:05,0.97,0.94,11/19/2022 12:44:48,11/19/2022 12:44:48,-4.12,-4.45,0.86,1.39,11/19/2022 12:33:12,11/19/2022 12:33:11,11/19/2022 12:30:01,11/19/2022 12:30:01,-3.94,-3.97,11/19/2022 12:30:04,11/19/2022 12:30:04,-2.91,-3.03,5.60,5.60,-2.65,-2.68,1.0770,1.1800,1.9650,1.9390,1.0320,1.0310,530,538,19NOV2022:12:30:03,0.0,11/19/2022 12:30:01,0.0,0,0.0000,5670,11/19/2022 12:30:01,5520,11/19/2022 12:44:37,5598,14.8,3.412,3.422,3.411,3.402,11/19/2022 12:43:57,11/19/2022 12:43:57,11/19/2022 12:43:57,11/19/2022 12:43:56,0.816,0.819,11/19/2022 12:44:56,11/19/2022 12:44:55,-2.006,-2.002,-1.98,-1.962,11/19/2022 12:30:01,11/19/2022 12:30:01,11/19/2022 12:30:01,11/19/2022 12:30:01,-4.235,-4.228,11/19/2022 12:30:01,11/19/2022 12:30:01,1.275,1.276,1.278,1.279,-2.744,-2.741,1.32,1.321,1.318,1.316,0.92,0.923,0
19NOV2022:13:00:00,15min,Peter Sinks,UCC,270,-1.8,1.9,-1.2,0.54,1.06,7.80,8.17,11/19/2022 12:55:30,11/19/2022 12:55:30,11/19/2022 12:48:28,11/19/2022 12:48:28,0.00,-0.03,11/19/2022 12:54:56,11/19/2022 12:54:56,-2.88,-2.82,1.39,1.86,11/19/2022 12:48:48,11/19/2022 12:49:02,11/19/2022 12:58:26,11/19/2022 12:58:26,-2.30,-2.34,11/19/2022 12:47:14,11/19/2022 12:47:14,-2.16,-2.02,4.54,4.47,-1.52,-1.55,0.5390,0.5990,1.3190,1.2930,0.5390,0.5390,522,527,19NOV2022:12:45:02,0.4,11/19/2022 12:58:22,0.0,303,1.1400,5550,11/19/2022 12:45:02,5460,11/19/2022 12:55:18,5507,14.8,3.036,2.996,2.999,2.996,11/19/2022 12:45:01,11/19/2022 12:45:01,11/19/2022 12:45:01,11/19/2022 12:45:01,0.747,0.735,11/19/2022 12:45:01,11/19/2022 12:45:01,-0.185,-0.175,-0.184,-0.193,11/19/2022 12:58:32,11/19/2022 12:58:32,11/19/2022 12:58:31,11/19/2022 12:58:31,-2.231,-2.231,11/19/2022 12:47:04,11/19/2022 12:47:03,1.22,1.219,1.218,1.218,-1.503,-1.504,0.688,0.687,0.687,0.687,0.575,0.572,0
19NOV2022:13:15:00,15min,Peter Sinks,UCC,270,-0.6,3.6,-0.0,1.95,2.27,10.88,11.45,11/19/2022 13:06:03,11/19/2022 13:06:04,11/19/2022 13:12:33,11/19/2022 13:12:33,2.46,2.43,11/19/2022 13:06:15,11/19/2022 13:06:15,-2.07,-1.90,3.11,2.94,11/19/2022 13:01:22,11/19/2022 13:01:22,11/19/2022 13:05:46,11/19/2022 13:05:46,-1.04,-1.07,11/19/2022 13:02:07,11/19/2022 13:02:07,-1.04,-0.83,6.39,6.78,-0.16,-0.19,0.6840,0.7580,1.6400,1.7050,0.6840,0.6840,512,522,19NOV2022:13:00:03,0.0,11/19/2022 13:00:01,0.0,0,0.0000,5490,11/19/2022 13:00:01,5400,11/19/2022 13:13:20,5450,14.7,5.134,5.134,5.134,5.134,11/19/2022 13:12:42,11/19/2022 13:12:42,11/19/2022 13:12:42,11/19/2022 13:12:41,2.118,2.118,11/19/2022 13:06:27,11/19/2022 13:06:26,1.158,1.163,1.187,1.208,11/19/2022 13:00:01,11/19/2022 13:00:01,11/19/2022 13:00:01,11/19/2022 13:00:01,-1.235,-1.226,11/19/2022 13:00:01,11/19/2022 13:00:01,2.808,2.809,2.809,2.81,-0.189,-0.189,0.935,0.933,0.934,0.935,0.661,0.66,0
19NOV2022:13:30:00,15min,Peter Sinks,UCC,270,-0.1,2.9,0.4,1.17,1.40,8.86,9.22,11/19/2022 13:29:46,11/19/2022 13:29:46,11/19/2022 13:27:49,11/19/2022 13:27:49,1.54,1.50,11/19/2022 13:28:47,11/19/2022 13:28:47,-1.46,-1.26,3.51,3.34,11/19/2022 13:15:13,11/19/2022 13:15:14,11/19/2022 13:16:26,11/19/2022 13:16:25,-0.59,-0.63,11/19/2022 13:15:17,11/19/2022 13:15:17,-0.42,-0.19,6.62,6.80,0.17,0.14,0.6140,0.6110,1.2450,1.3230,0.5370,0.5370,497,506,19NOV2022:13:15:05,0.4,11/19/2022 13:24:43,0.0,41,0.0020,5460,11/19/2022 13:15:29,5370,11/19/2022 13:23:53,5415,14.7,4.503,4.506,4.501,4.499,11/19/2022 13:27:59,11/19/2022 13:27:59,11/19/2022 13:27:59,11/19/2022 13:27:58,1.382,1.383,11/19/2022 13:29:06,11/19/2022 13:29:06,1.289,1.294,1.29,1.286,11/19/2022 13:16:25,11/19/2022 13:16:25,11/19/2022 13:16:24,11/19/2022 13:16:24,-0.481,-0.482,11/19/2022 13:15:39,11/19/2022 13:15:39,3.193,3.194,3.194,3.194,0.127,0.128,0.78,0.78,0.781,0.781,0.511,0.511,0
19NOV2022:13:45:00,15min,Peter Sinks,UCC,270,1.4,5.1,1.4,5.28,5.27,11.43,11.47,11/19/2022 13:39:30,11/19/2022 13:39:30,11/19/2022 13:43:23,11/19/2022 13:43:23,4.64,4.61,11/19/2022 13:39:30,11/19/2022 13:39:30,-0.15,0.11,3.65,3.67,11/19/2022 13:42:17,11/19/2022 13:42:59,11/19/2022 13:35:00,11/19/2022 13:35:00,0.55,0.51,11/19/2022 13:43:00,11/19/2022 13:43:00,1.04,1.33,6.67,6.56,1.60,1.57,0.8780,0.9340,1.8140,1.9130,0.8590,0.8580,477,490,19NOV2022:13:30:01,1.3,11/19/2022 13:32:14,0.2,174,29.4800,5430,11/19/2022 13:30:04,5340,11/19/2022 13:39:46,5388,14.7,5.956,5.954,5.955,5.958,11/19/2022 13:43:31,11/19/2022 13:43:31,11/19/2022 13:43:30,11/19/2022 13:43:30,4.198,4.198,11/19/2022 13:39:44,11/19/2022 13:39:43,2.141,2.143,2.141,2.139,11/19/2022 13:34:57,11/19/2022 13:34:57,11/19/2022 13:34:57,11/19/2022 13:34:57,0.69,0.688,11/19/2022 13:43:12,11/19/2022 13:43:12,3.896,3.896,3.896,3.896,1.576,1.576,1.012,1.011,1.012,1.013,0.828,0.828,0
19NOV2022:14:00:00,15min,Peter Sinks,UCC,270,2.2,6.4,2.7,6.25,6.67,13.68,13.78,11/19/2022 13:54:13,11/19/2022 13:54:13,11/19/2022 13:55:41,11/19/2022 13:47:52,5.68,5.64,11/19/2022 13:54:14,11/19/2022 13:54:14,0.44,0.62,5.61,5.44,11/19/2022 13:57:12,11/19/2022 13:57:12,11/19/2022 14:00:00,11/19/2022 13:59:59,0.99,0.95,11/19/2022 13:57:25,11/19/2022 13:57:25,1.93,2.13,9.54,9.66,2.38,2.35,0.9720,1.0400,2.1330,2.1590,0.9620,0.9610,456,468,19NOV2022:13:45:02,0.0,11/19/2022 13:45:01,0.0,0,0.0000,5430,11/19/2022 13:45:07,5340,11/19/2022 13:53:25,5382,14.7,7.73,7.728,7.729,7.733,11/19/2022 13:55:46,11/19/2022 13:55:46,11/19/2022 13:55:45,11/19/2022 13:55:45,5.092,5.092,11/19/2022 13:54:29,11/19/2022 13:54:29,4.248,4.248,4.242,4.234,11/19/2022 13:49:15,11/19/2022 13:49:15,11/19/2022 14:00:00,11/19/2022 14:00:00,1.162,1.161,11/19/2022 13:57:44,11/19/2022 13:57:44,5.823,5.823,5.822,5.822,2.323,2.325,1.073,1.07,1.073,1.076,0.892,0.894,0
19NOV2022:14:15:00,15min,Peter Sinks,UCC,270,2.9,6.8,2.2,6.25,6.57,11.99,11.99,11/19/2022 14:01:21,11/19/2022 14:01:21,11/19/2022 14:13:15,11/19/2022 14:13:14,5.68,5.64,11/19/2022 14:01:22,11/19/2022 14:01:22,0.51,0.64,5.01,4.89,11/19/2022 14:08:14,11/19/2022 14:08:14,11/19/2022 14:09:28,11/19/2022 14:09:34,1.28,1.24,11/19/2022 14:08:16,11/19/2022 14:08:16,2.63,2.79,8.00,7.96,3.03,2.99,1.2780,1.2970,1.5900,1.5930,1.0840,1.0840,428,443,19NOV2022:14:00:20,1.1,11/19/2022 14:02:21,0.1,94,33.2700,5400,11/19/2022 14:00:07,5340,11/19/2022 14:00:02,5377,14.7,8.5,8.51,8.51,8.5,11/19/2022 14:13:36,11/19/2022 14:13:36,11/19/2022 14:13:36,11/19/2022 14:13:36,5.176,5.178,11/19/2022 14:01:36,11/19/2022 14:01:35,3.052,3.064,3.053,3.043,11/19/2022 14:09:31,11/19/2022 14:09:31,11/19/2022 14:09:30,11/19/2022 14:09:30,1.432,1.432,11/19/2022 14:08:37,11/19/2022 14:08:36,5.329,5.329,5.33,5.33,3.025,3.024,1.097,1.095,1.097,1.098,1.018,1.017,0
19NOV2022:14:30:00,15min,Peter Sinks,UCC,270,2.7,7.1,2.3,6.66,7.14,12.07,12.08,11/19/2022 14:28:27,11/19/2022 14:27:34,11/19/2022 14:29:49,11/19/2022 14:29:04,6.56,6.52,11/19/2022 14:28:32,11/19/2022 14:28:32,-0.03,0.20,5.04,4.91,11/19/2022 14:22:34,11/19/2022 14:22:34,11/19/2022 14:24:29,11/19/2022 14:24:29,0.97,0.94,11/19/2022 14:21:37,11/19/2022 14:21:37,2.48,2.65,7.90,7.88,2.90,2.86,1.3600,1.3850,1.5110,1.5250,1.2610,1.2600,399,414,19NOV2022:14:15:06,1.3,11/19/2022 14:16:00,0.3,208,40.1600,5430,11/19/2022 14:29:48,5340,11/19/2022 14:15:03,5372,14.7,7.941,7.941,7.943,7.942,11/19/2022 14:29:58,11/19/2022 14:29:57,11/19/2022 14:29:57,11/19/2022 14:29:57,6.298,6.298,11/19/2022 14:28:45,11/19/2022 14:28:44,3.36,3.362,3.361,3.358,11/19/2022 14:23:50,11/19/2022 14:23:50,11/19/2022 14:23:49,11/19/2022 14:23:49,1.174,1.173,11/19/2022 14:23:58,11/19/2022 14:23:58,5.207,5.207,5.208,5.209,2.86,2.86,1.147,1.146,1.148,1.151,1.198,1.199,0
19NOV2022:14:45:00,15min,Peter Sinks,UCC,270,3.4,6.7,2.5,5.97,5.96,12.61,12.78,11/19/2022 14:42:12,11/19/2022 14:35:55,11/19/2022 14:31:19,11/19/2022 14:31:20,5.52,5.48,11/19/2022 14:34:56,11/19/2022 14:34:56,0.55,0.66,3.66,3.75,11/19/2022 14:35:38,11/19/2022 14:35:38,11/19/2022 14:39:57,11/19/2022 14:39:57,1.87,1.83,11/19/2022 14:35:45,11/19/2022 14:35:45,3.20,3.31,7.69,7.67,3.60,3.56,1.0370,1.0240,2.2880,2.3840,0.8110,0.8100,365,383,19NOV2022:14:30:01,2.2,11/19/2022 14:39:49,0.4,153,30.7900,5400,11/19/2022 14:30:02,5340,11/19/2022 14:32:43,5371,14.7,8.07,8.08,8.07,8.07,11/19/2022 14:31:33,11/19/2022 14:31:33,11/19/2022 14:31:33,11/19/2022 14:31:33,5.267,5.268,11/19/2022 14:35:17,11/19/2022 14:35:16,2.718,2.731,2.717,2.705,11/19/2022 14:39:58,11/19/2022 14:39:57,11/19/2022 14:39:57,11/19/2022 14:39:57,2.257,2.256,11/19/2022 14:40:14,11/19/2022 14:40:14,5.485,5.485,5.484,5.483,3.6,3.599,1.385,1.384,1.384,1.384,0.723,0.723,0
19NOV2022:15:00:00,15min,Peter Sinks,UCC,270,4.3,6.5,2.9,6.77,6.71,9.64,9.68,11/19/2022 14:58:01,11/19/2022 14:58:08,11/19/2022 14:52:01,11/19/2022 14:52:19,6.33,6.29,11/19/2022 14:58:12,11/19/2022 14:58:12,-0.68,-0.57,5.16,5.03,11/19/2022 14:45:40,11/19/2022 14:45:39,11/19/2022 14:48:55,11/19/2022 14:48:52,1.41,1.38,11/19/2022 14:45:40,11/19/2022 14:45:40,4.10,4.19,7.43,7.40,4.43,4.39,1.2440,1.2410,0.9070,0.9270,0.9900,0.9900,331,350,19NOV2022:14:45:03,2.6,11/19/2022 14:45:39,0.4,134,55.6900,5430,11/19/2022 14:49:14,5340,11/19/2022 14:45:03,5371,14.7,6.996,6.999,6.996,6.992,11/19/2022 14:52:40,11/19/2022 14:52:40,11/19/2022 14:52:40,11/19/2022 14:52:39,5.997,5.997,11/19/2022 14:47:01,11/19/2022 14:47:00,3.618,3.608,3.613,3.622,11/19/2022 14:45:45,11/19/2022 14:45:45,11/19/2022 14:45:45,11/19/2022 14:45:45,2.198,2.196,11/19/2022 14:46:01,11/19/2022 14:46:01,5.772,5.773,5.773,5.773,4.382,4.383,0.767,0.766,0.768,0.769,0.883,0.882,0
19NOV2022:15:15:00,15min,Peter Sinks,UCC,270,3.3,6.8,1.8,6.32,6.59,9.93,9.97,11/19/2022 15:02:12,11/19/2022 15:02:12,11/19/2022 15:01:51,11/19/2022 15:01:51,6.11,6.07,11/19/2022 15:02:17,11/19/2022 15:02:17,-0.18,-0.09,5.16,5.30,11/19/2022 15:14:27,11/19/2022 15:14:27,11/19/2022 15:14:57,11/19/2022 15:05:50,0.59,0.55,11/19/2022 15:14:49,11/19/2022 15:14:49,3.07,3.19,7.39,7.28,3.47,3.43,1.2810,1.3110,1.1980,1.2520,1.1490,1.1480,295,314,19NOV2022:15:00:03,0.7,11/19/2022 15:00:43,0.0,96,15.4000,5400,11/19/2022 15:00:17,5340,11/19/2022 15:00:01,5368,14.7,7.841,7.844,7.843,7.841,11/19/2022 15:02:15,11/19/2022 15:02:14,11/19/2022 15:02:14,11/19/2022 15:02:14,5.735,5.736,11/19/2022 15:02:35,11/19/2022 15:02:35,2.868,2.874,2.868,2.864,11/19/2022 15:14:53,11/19/2022 15:14:53,11/19/2022 15:14:52,11/19/2022 15:14:52,0.808,0.808,11/19/2022 15:14:55,11/19/2022 15:14:55,5.264,5.263,5.262,5.262,3.515,3.513,0.966,0.968,0.968,0.966,1.042,1.044,0
19NOV2022:15:30:00,15min,Peter Sinks,UCC,270,1.6,4.2,0.4,4.08,4.38,8.09,8.33,11/19/2022 15:18:26,11/19/2022 15:18:29,11/19/2022 15:23:44,11/19/2022 15:23:44,3.71,3.67,11/19/2022 15:18:33,11/19/2022 15:18:33,-2.64,-2.56,3.68,3.47,11/19/2022 15:20:56,11/19/2022 15:20:56,11/19/2022 15:26:25,11/19/2022 15:26:24,-1.28,-1.32,11/19/2022 15:20:57,11/19/2022 15:20:57,1.44,1.50,5.67,5.71,1.73,1.70,1.2200,1.2040,1.0360,1.1460,1.0500,1.0490,257,277,19NOV2022:15:15:02,1.3,11/19/2022 15:28:24,0.1,210,22.8500,5430,11/19/2022 15:22:07,5340,11/19/2022 15:15:04,5372,14.7,5.122,5.106,5.122,5.138,11/19/2022 15:23:48,11/19/2022 15:23:48,11/19/2022 15:23:48,11/19/2022 15:23:48,3.36,3.362,11/19/2022 15:18:55,11/19/2022 15:18:52,1.568,1.569,1.566,1.564,11/19/2022 15:21:04,11/19/2022 15:21:04,11/19/2022 15:21:04,11/19/2022 15:21:04,-0.779,-0.779,11/19/2022 15:21:14,11/19/2022 15:21:14,3.584,3.584,3.584,3.584,1.735,1.734,0.782,0.78,0.782,0.785,0.949,0.951,0
19NOV2022:15:45:00,15min,Peter Sinks,UCC,270,1.1,4.9,-2.2,5.24,5.35,7.20,7.28,11/19/2022 15:35:59,11/19/2022 15:35:59,11/19/2022 15:36:34,11/19/2022 15:36:34,4.91,4.87,11/19/2022 15:36:01,11/19/2022 15:36:01,-4.35,-4.23,0.51,0.70,11/19/2022 15:44:00,11/19/2022 15:44:00,11/19/2022 15:44:13,11/19/2022 15:44:13,-3.21,-3.25,11/19/2022 15:44:14,11/19/2022 15:44:14,0.92,0.97,4.10,4.22,1.18,1.15,1.9730,1.9440,1.4750,1.4990,1.8310,1.8290,219,237,19NOV2022:15:30:01,1.8,11/19/2022 15:34:00,0.2,359,16.7300,5400,11/19/2022 15:30:02,5340,11/19/2022 15:30:16,5365,14.7,5.324,5.317,5.324,5.33,11/19/2022 15:36:37,11/19/2022 15:36:37,11/19/2022 15:36:36,11/19/2022 15:36:36,4.552,4.552,11/19/2022 15:36:24,11/19/2022 15:36:23,-1.421,-1.406,-1.421,-1.435,11/19/2022 15:44:15,11/19/2022 15:44:15,11/19/2022 15:44:15,11/19/2022 15:44:14,-2.895,-2.896,11/19/2022 15:44:27,11/19/2022 15:44:27,2.577,2.577,2.575,2.574,1.179,1.178,1.479,1.477,1.48,1.483,1.759,1.76,0
19NOV2022:16:00:00,15min,Peter Sinks,UCC,270,-0.9,1.3,-2.8,1.69,1.75,3.90,4.02,11/19/2022 15:54:57,11/19/2022 15:54:57,11/19/2022 15:48:30,11/19/2022 15:48:30,1.12,1.08,11/19/2022 15:54:58,11/19/2022 15:54:58,-5.38,-5.38,-0.98,-0.93,11/19/2022 15:59:27,11/19/2022 15:59:26,11/19/2022 15:59:34,11/19/2022 15:59:34,-3.73,-3.76,11/19/2022 15:59:33,11/19/2022 15:59:33,-1.00,-0.93,1.41,1.49,-0.73,-0.77,1.2160,1.1920,0.9930,1.0420,0.9780,0.9770,178,198,19NOV2022:15:45:01,1.5,11/19/2022 15:50:03,0.2,144,26.9300,5400,11/19/2022 15:46:05,5310,11/19/2022 15:49:18,5360,14.7,1.795,1.793,1.796,1.799,11/19/2022 15:50:09,11/19/2022 15:50:09,11/19/2022 15:50:09,11/19/2022 15:50:09,0.829,0.829,11/19/2022 15:55:20,11/19/2022 15:55:19,-2.6,-2.572,-2.597,-2.625,11/19/2022 15:59:37,11/19/2022 15:59:36,11/19/2022 15:59:36,11/19/2022 15:59:36,-3.077,-3.078,11/19/2022 15:59:53,11/19/2022 15:59:53,0.245,0.244,0.244,0.244,-0.729,-0.73,0.85,0.849,0.851,0.853,0.845,0.846,0
19NOV2022:16:15:00,15min,Peter Sinks,UCC,270,-3.6,-0.6,-6.0,-1.00,-0.52,2.23,2.29,11/19/2022 16:04:39,11/19/2022 16:04:42,11/19/2022 16:01:18,11/19/2022 16:01:18,-1.05,-1.08,11/19/2022 16:04:48,11/19/2022 16:04:48,-7.91,-7.80,-4.08,-4.19,11/19/2022 16:14:07,11/19/2022 16:14:07,11/19/2022 16:14:46,11/19/2022 16:14:45,-6.92,-6.95,11/19/2022 16:11:32,11/19/2022 16:11:32,-3.70,-3.63,-1.18,-1.16,-3.45,-3.48,1.6630,1.6660,1.2980,1.2630,1.5160,1.5150,137,158,19NOV2022:16:00:04,0.0,11/19/2022 16:00:01,0.0,0,0.0000,5400,11/19/2022 16:03:15,5340,11/19/2022 16:00:03,5362,14.6,0.345,0.343,0.347,0.351,11/19/2022 16:01:27,11/19/2022 16:01:26,11/19/2022 16:01:26,11/19/2022 16:01:26,-1.562,-1.562,11/19/2022 16:05:00,11/19/2022 16:04:59,-5.278,-5.266,-5.279,-5.291,11/19/2022 16:11:42,11/19/2022 16:11:41,11/19/2022 16:11:41,11/19/2022 16:11:41,-6.763,-6.763,11/19/2022 16:11:54,11/19/2022 16:11:53,-2.379,-2.38,-2.382,-2.383,-3.411,-3.413,1.321,1.32,1.322,1.324,1.431,1.433,0
19NOV2022:16:30:00,15min,Peter Sinks,UCC,270,-6.6,-4.2,-9.1,-4.27,-4.30,-2.54,-2.44,11/19/2022 16:22:48,11/19/2022 16:22:47,11/19/2022 16:17:55,11/19/2022 16:17:55,-4.32,-4.35,11/19/2022 16:22:47,11/19/2022 16:22:47,-11.28,-11.25,-7.51,-7.46,11/19/2022 16:26:25,11/19/2022 16:26:25,11/19/2022 16:29:38,11/19/2022 16:28:38,-9.82,-9.84,11/19/2022 16:26:39,11/19/2022 16:26:39,-6.69,-6.69,-4.97,-4.95,-6.53,-6.56,1.3120,1.3070,1.5670,1.5820,1.1420,1.1410,52,118,19NOV2022:16:15:03,1.3,11/19/2022 16:26:02,0.2,170,4.7120,5400,11/19/2022 16:16:50,5100,11/19/2022 16:27:32,5266,13.9,-3.894,-3.898,-3.893,-3.888,11/19/2022 16:17:58,11/19/2022 16:17:58,11/19/2022 16:17:58,11/19/2022 16:17:58,-4.536,-4.534,11/19/2022 16:23:04,11/19/2022 16:23:02,-8.9,-8.9,-8.9,-8.91,11/19/2022 16:26:38,11/19/2022 16:26:38,11/19/2022 16:26:38,11/19/2022 16:26:38,-9.33,-9.33,11/19/2022 16:26:54,11/19/2022 16:26:54,-5.81,-5.81,-5.811,-5.812,-6.521,-6.522,1.3,1.299,1.3,1.301,1.06,1.06,0
19NOV2022:16:45:00,15min,Peter Sinks,UCC,270,-9.2,-6.3,-12.3,-5.80,-5.87,-6.50,-6.38,11/19/2022 16:30:06,11/19/2022 16:30:06,11/19/2022 16:30:17,11/19/2022 16:30:17,-5.88,-5.91,11/19/2022 16:30:15,11/19/2022 16:30:15,-13.75,-13.75,-11.62,-11.51,11/19/2022 16:41:58,11/19/2022 16:41:58,11/19/2022 16:45:00,11/19/2022 16:45:00,-12.79,-12.81,11/19/2022 16:42:02,11/19/2022 16:42:02,-9.33,-9.36,-8.87,-8.79,-9.13,-9.16,1.8210,1.8020,1.1490,1.1550,1.6260,1.6250,14,17,19NOV2022:16:30:01,1.3,11/19/2022 16:43:07,0.1,197,15.3600,5130,11/19/2022 16:30:01,4950,11/19/2022 16:41:46,5029,13.4,-6.248,-6.251,-6.246,-6.242,11/19/2022 16:30:18,11/19/2022 16:30:17,11/19/2022 16:30:17,11/19/2022 16:30:17,-6.282,-6.281,11/19/2022 16:30:28,11/19/2022 16:30:28,-12.07,-12.07,-12.07,-12.08,11/19/2022 16:42:05,11/19/2022 16:42:05,11/19/2022 16:42:05,11/19/2022 16:42:04,-12.55,-12.55,11/19/2022 16:42:22,11/19/2022 16:42:22,-9.04,-9.05,-9.05,-9.05,-9.08,-9.09,1.383,1.381,1.383,1.385,1.536,1.536,0
19NOV2022:17:00:00,15min,Peter Sinks,UCC,270,-12.9,-10.9,-14.8,-10.41,-10.55,-10.97,-10.86,11/19/2022 16:53:00,11/19/2022 16:53:00,11/19/2022 16:45:16,11/19/2022 16:45:16,-10.39,-10.41,11/19/2022 16:53:04,11/19/2022 16:53:04,-15.92,-15.97,-14.17,-14.18,11/19/2022 16:47:43,11/19/2022 16:56:22,11/19/2022 16:59:22,11/19/2022 16:59:24,-15.30,-15.32,11/19/2022 16:47:50,11/19/2022 16:47:50,-12.94,-13.00,-12.67,-12.60,-12.78,-12.81,1.4540,1.4140,0.7070,0.7300,1.3100,1.3090,8,11,19NOV2022:16:45:01,0.0,11/19/2022 16:45:01,0.0,0,0.0000,4980,11/19/2022 16:45:02,2490,11/19/2022 16:48:15,3029,13.3,-11.18,-11.19,-11.18,-11.17,11/19/2022 16:45:18,11/19/2022 16:45:18,11/19/2022 16:45:18,11/19/2022 16:45:17,-10.59,-10.59,11/19/2022 16:53:16,11/19/2022 16:53:16,-14.68,-14.67,-14.68,-14.69,11/19/2022 16:47:55,11/19/2022 16:47:55,11/19/2022 16:47:54,11/19/2022 16:47:54,-15,-15,11/19/2022 16:48:11,11/19/2022 16:48:10,-12.78,-12.78,-12.78,-12.78,-12.74,-12.75,0.983,0.981,0.983,0.984,1.272,1.272,0
19NOV2022:17:15:00,15min,Peter Sinks,UCC,270,-14.6,-12.5,-17.2,-11.92,-12.00,-13.06,-12.86,11/19/2022 17:03:55,11/19/2022 17:03:55,11/19/2022 17:03:25,11/19/2022 17:03:24,-12.15,-12.17,11/19/2022 17:03:26,11/19/2022 17:03:26,-18.26,-18.22,-16.52,-16.54,11/19/2022 17:14:42,11/19/2022 17:14:41,11/19/2022 17:14:46,11/19/2022 17:14:47,-17.48,-17.50,11/19/2022 17:15:00,11/19/2022 17:15:00,-14.70,-14.74,-14.61,-14.55,-14.47,-14.49,1.5230,1.4960,0.8810,0.9080,1.3080,1.3070,4,6,19NOV2022:17:00:01,0.0,11/19/2022 17:00:01,0.0,0,0.0000,2520,11/19/2022 17:00:01,2460,11/19/2022 17:05:03,2485,13.1,-12.55,-12.55,-12.55,-12.55,11/19/2022 17:03:28,11/19/2022 17:03:27,11/19/2022 17:03:27,11/19/2022 17:03:27,-12.46,-12.46,11/19/2022 17:03:32,11/19/2022 17:03:32,-17.34,-17.33,-17.34,-17.34,11/19/2022 17:14:54,11/19/2022 17:14:53,11/19/2022 17:14:53,11/19/2022 17:14:53,-17.05,-17.05,11/19/2022 17:10:52,11/19/2022 17:10:51,-14.63,-14.63,-14.63,-14.63,-14.43,-14.43,1.102,1.102,1.104,1.105,1.21,1.212,0
19NOV2022:17:30:00,15min,Peter Sinks,UCC,270,-15.9,-13.4,-18.2,-12.40,-12.49,-13.98,-13.51,11/19/2022 17:19:44,11/19/2022 17:19:44,11/19/2022 17:19:46,11/19/2022 17:19:46,-13.02,-13.05,11/19/2022 17:19:45,11/19/2022 17:19:45,-19.70,-19.66,-17.67,-17.71,11/19/2022 17:26:35,11/19/2022 17:26:34,11/19/2022 17:28:18,11/19/2022 17:28:16,-18.51,-18.53,11/19/2022 17:28:00,11/19/2022 17:28:00,-16.02,-16.05,-16.07,-16.00,-15.81,-15.83,1.4590,1.4190,0.8330,0.8900,1.3350,1.3340,1,2,19NOV2022:17:15:01,1.5,11/19/2022 17:21:26,0.1,169,2.0860,2490,11/19/2022 17:15:01,2430,11/19/2022 17:27:59,2465,13.1,-13.56,-13.56,-13.56,-13.55,11/19/2022 17:19:54,11/19/2022 17:19:54,11/19/2022 17:19:54,11/19/2022 17:19:54,-13.25,-13.25,11/19/2022 17:20:10,11/19/2022 17:20:09,-18.13,-18.13,-18.13,-18.13,11/19/2022 17:28:25,11/19/2022 17:28:24,11/19/2022 17:28:24,11/19/2022 17:28:24,-18.36,-18.37,11/19/2022 17:28:29,11/19/2022 17:28:29,-16.04,-16.04,-16.04,-16.04,-15.82,-15.82,1.095,1.094,1.095,1.096,1.307,1.307,0
19NOV2022:17:45:00,15min,Peter Sinks,UCC,270,-17.7,-16.6,-19.5,-16.37,-16.43,-16.91,-16.81,11/19/2022 17:31:24,11/19/2022 17:31:23,11/19/2022 17:30:14,11/19/2022 17:30:14,-16.43,-16.45,11/19/2022 17:31:22,11/19/2022 17:31:22,-21.66,-21.61,-19.16,-19.14,11/19/2022 17:42:19,11/19/2022 17:42:18,11/19/2022 17:43:44,11/19/2022 17:43:28,-19.70,-19.71,11/19/2022 17:42:22,11/19/2022 17:42:22,-17.76,-17.80,-17.87,-17.80,-17.56,-17.58,0.8780,0.8640,0.6020,0.6140,0.7800,0.7800,0,0,19NOV2022:17:30:01,0.0,11/19/2022 17:30:01,0.0,0,0.0000,2490,11/19/2022 17:31:12,2430,11/19/2022 17:30:05,2458,13.0,-16.77,-16.77,-16.77,-16.77,11/19/2022 17:31:31,11/19/2022 17:31:30,11/19/2022 17:31:30,11/19/2022 17:31:30,-16.51,-16.51,11/19/2022 17:31:49,11/19/2022 17:31:41,-19.7,-19.7,-19.7,-19.71,11/19/2022 17:42:28,11/19/2022 17:42:27,11/19/2022 17:42:27,11/19/2022 17:42:27,-19.22,-19.22,11/19/2022 17:43:58,11/19/2022 17:43:58,-17.79,-17.79,-17.79,-17.79,-17.54,-17.54,0.698,0.698,0.698,0.699,0.744,0.744,0
19NOV2022:18:00:00,15min,Peter Sinks,UCC,270,-18.9,-15.6,-21.3,-14.30,-14.46,-17.62,-17.48,11/19/2022 17:59:42,11/19/2022 17:59:42,11/19/2022 17:59:50,11/19/2022 17:59:50,-14.58,-14.60,11/19/2022 17:59:45,11/19/2022 17:59:45,-22.20,-22.17,-20.67,-20.53,11/19/2022 17:54:31,11/19/2022 17:54:31,11/19/2022 17:55:19,11/19/2022 17:55:22,-21.85,-21.86,11/19/2022 17:54:34,11/19/2022 17:54:34,-18.95,-19.00,-19.19,-19.12,-18.83,-18.85,1.6500,1.6120,0.7100,0.7020,1.4900,1.4890,-0,-0,19NOV2022:17:45:09,1.3,11/19/2022 17:52:04,0.1,175,12.7000,2460,11/19/2022 17:45:01,2430,11/19/2022 17:45:04,2452,13.0,-16.21,-16.22,-16.22,-16.21,11/19/2022 17:59:49,11/19/2022 17:59:48,11/19/2022 17:59:48,11/19/2022 17:59:48,-14.94,-14.94,11/19/2022 17:59:54,11/19/2022 17:59:53,-20.95,-20.95,-20.95,-20.95,11/19/2022 17:54:45,11/19/2022 17:54:44,11/19/2022 17:54:44,11/19/2022 17:54:44,-21.72,-21.73,11/19/2022 17:54:57,11/19/2022 17:54:57,-19.08,-19.07,-19.07,-19.07,-18.9,-18.89,1.087,1.086,1.088,1.089,1.382,1.385,0
19NOV2022:18:15:00,15min,Peter Sinks,UCC,270,-17.1,-12.9,-19.4,-10.97,-10.95,-14.10,-14.02,11/19/2022 18:03:32,11/19/2022 18:03:31,11/19/2022 18:03:01,11/19/2022 18:03:02,-12.13,-12.15,11/19/2022 18:03:34,11/19/2022 18:03:34,-21.02,-21.14,-19.27,-19.21,11/19/2022 18:09:03,11/19/2022 18:09:02,11/19/2022 18:09:44,11/19/2022 18:05:18,-19.69,-19.71,11/19/2022 18:13:50,11/19/2022 18:13:50,-17.20,-17.23,-17.51,-17.46,-17.00,-17.02,1.9840,1.9460,1.3400,1.3210,1.7640,1.7620,-0,-0,19NOV2022:18:00:08,3.5,11/19/2022 18:02:25,0.6,248,57.9500,2460,11/19/2022 18:00:01,2430,11/19/2022 18:00:03,2450,13.0,-13.04,-13.06,-13.04,-13.03,11/19/2022 18:02:59,11/19/2022 18:02:58,11/19/2022 18:02:58,11/19/2022 18:02:58,-12.65,-12.65,11/19/2022 18:03:15,11/19/2022 18:03:15,-19.47,-19.47,-19.48,-19.48,11/19/2022 18:13:55,11/19/2022 18:13:54,11/19/2022 18:13:54,11/19/2022 18:13:54,-19.23,-19.23,11/19/2022 18:14:05,11/19/2022 18:14:04,-17.35,-17.35,-17.35,-17.35,-16.98,-16.98,1.573,1.571,1.573,1.575,1.711,1.711,0
19NOV2022:18:30:00,15min,Peter Sinks,UCC,270,-20.0,-17.0,-22.3,-16.53,-16.56,-17.04,-17.05,11/19/2022 18:15:10,11/19/2022 18:15:09,11/19/2022 18:15:11,11/19/2022 18:15:10,-16.88,-16.90,11/19/2022 18:15:15,11/19/2022 18:15:15,-23.47,-23.49,-21.96,-21.84,11/19/2022 18:24:09,11/19/2022 18:24:09,11/19/2022 18:28:45,11/19/2022 18:28:45,-22.52,-22.53,11/19/2022 18:24:09,11/19/2022 18:24:09,-20.10,-20.11,-19.78,-19.71,-19.91,-19.93,1.5270,1.5150,1.1450,1.1520,1.4100,1.4090,-0,-0,19NOV2022:18:15:23,1.5,11/19/2022 18:20:12,0.1,294,19.6000,2460,11/19/2022 18:15:02,2430,11/19/2022 18:15:01,2445,13.0,-17.06,-17.07,-17.06,-17.06,11/19/2022 18:15:18,11/19/2022 18:15:17,11/19/2022 18:15:17,11/19/2022 18:15:17,-16.97,-16.97,11/19/2022 18:15:01,11/19/2022 18:15:01,-22.19,-22.19,-22.19,-22.19,11/19/2022 18:27:39,11/19/2022 18:27:39,11/19/2022 18:27:39,11/19/2022 18:27:39,-22.32,-22.32,11/19/2022 18:27:51,11/19/2022 18:27:50,-19.9,-19.9,-19.9,-19.9,-19.87,-19.87,1.282,1.28,1.281,1.281,1.415,1.414,0
19NOV2022:18:45:00,15min,Peter Sinks,UCC,270,-22.5,-19.5,-24.8,-19.21,-19.30,-20.17,-20.16,11/19/2022 18:30:01,11/19/2022 18:30:01,11/19/2022 18:30:12,11/19/2022 18:30:14,-19.25,-19.27,11/19/2022 18:30:08,11/19/2022 18:30:08,-27.10,-27.11,-24.44,-24.45,11/19/2022 18:37:17,11/19/2022 18:37:16,11/19/2022 18:32:24,11/19/2022 18:32:23,-25.18,-25.19,11/19/2022 18:37:18,11/19/2022 18:37:18,-22.59,-22.62,-22.71,-22.64,-22.44,-22.45,1.4040,1.3890,0.9760,0.9710,1.2830,1.2820,-0,-0,19NOV2022:18:30:03,0.4,11/19/2022 18:44:21,0.0,163,0.0890,2460,11/19/2022 18:30:01,2430,11/19/2022 18:30:02,2442,12.9,-19.77,-19.77,-19.77,-19.77,11/19/2022 18:30:18,11/19/2022 18:30:18,11/19/2022 18:30:17,11/19/2022 18:30:17,-19.3,-19.3,11/19/2022 18:30:31,11/19/2022 18:30:30,-24.95,-24.94,-24.95,-24.96,11/19/2022 18:37:25,11/19/2022 18:37:24,11/19/2022 18:37:24,11/19/2022 18:37:24,-24.68,-24.68,11/19/2022 18:37:41,11/19/2022 18:37:41,-22.61,-22.61,-22.61,-22.61,-22.39,-22.39,1.147,1.145,1.146,1.147,1.278,1.277,0
19NOV2022:19:00:00,15min,Peter Sinks,UCC,270,-22.6,-20.1,-25.6,-19.34,-19.49,-20.55,-20.45,11/19/2022 18:51:13,11/19/2022 18:51:12,11/19/2022 18:53:41,11/19/2022 18:53:39,-19.92,-19.94,11/19/2022 18:53:37,11/19/2022 18:53:37,-26.85,-26.87,-25.45,-25.32,11/19/2022 18:47:53,11/19/2022 18:47:53,11/19/2022 18:47:55,11/19/2022 18:47:56,-25.70,-25.71,11/19/2022 18:45:42,11/19/2022 18:45:42,-22.66,-22.72,-22.99,-22.91,-22.58,-22.59,1.6340,1.6060,1.0700,1.0960,1.3800,1.3780,-0,-0,19NOV2022:18:45:02,1.8,11/19/2022 18:57:56,0.1,229,26.6400,2460,11/19/2022 18:45:01,2430,11/19/2022 18:45:02,2439,13.0,-20.19,-20.19,-20.19,-20.18,11/19/2022 18:53:44,11/19/2022 18:53:43,11/19/2022 18:53:43,11/19/2022 18:53:43,-20.05,-20.05,11/19/2022 18:54:05,11/19/2022 18:54:04,-25.62,-25.61,-25.62,-25.63,11/19/2022 18:48:03,11/19/2022 18:48:03,11/19/2022 18:48:03,11/19/2022 18:48:03,-25.51,-25.51,11/19/2022 18:46:05,11/19/2022 18:46:04,-22.82,-22.82,-22.82,-22.82,-22.59,-22.59,1.267,1.264,1.267,1.269,1.303,1.303,0
19NOV2022:19:15:00,15min,Peter Sinks,UCC,270,-23.3,-20.5,-26.1,-19.95,-19.99,-21.16,-21.04,11/19/2022 19:05:26,11/19/2022 19:05:26,11/19/2022 19:05:29,11/19/2022 19:05:26,-20.29,-20.31,11/19/2022 19:05:25,11/19/2022 19:05:25,-27.59,-27.69,-26.41,-26.48,11/19/2022 19:11:42,11/19/2022 19:11:41,11/19/2022 19:11:43,11/19/2022 19:11:43,-25.85,-25.86,11/19/2022 19:11:54,11/19/2022 19:11:54,-23.33,-23.38,-23.50,-23.42,-23.26,-23.27,1.8070,1.7900,1.2670,1.2860,1.5780,1.5760,-0,-0,19NOV2022:19:00:01,2.2,11/19/2022 19:05:52,0.1,129,20.1100,2460,11/19/2022 19:00:01,2430,11/19/2022 19:00:02,2436,13.0,-20.69,-20.69,-20.69,-20.69,11/19/2022 19:05:35,11/19/2022 19:05:34,11/19/2022 19:05:34,11/19/2022 19:05:34,-20.4,-20.4,11/19/2022 19:05:41,11/19/2022 19:05:40,-26.6,-26.59,-26.6,-26.61,11/19/2022 19:11:52,11/19/2022 19:11:52,11/19/2022 19:11:52,11/19/2022 19:11:51,-25.62,-25.62,11/19/2022 19:13:39,11/19/2022 19:13:38,-23.41,-23.41,-23.41,-23.41,-23.26,-23.26,1.467,1.465,1.467,1.468,1.515,1.515,0
19NOV2022:19:30:00,15min,Peter Sinks,UCC,270,-23.4,-18.7,-26.4,-18.04,-18.17,-19.32,-19.14,11/19/2022 19:19:44,11/19/2022 19:19:44,11/19/2022 19:19:55,11/19/2022 19:19:56,-18.36,-18.38,11/19/2022 19:19:56,11/19/2022 19:19:56,-27.18,-27.21,-25.95,-25.94,11/19/2022 19:27:46,11/19/2022 19:27:46,11/19/2022 19:25:09,11/19/2022 19:25:08,-26.74,-26.75,11/19/2022 19:27:46,11/19/2022 19:27:46,-23.40,-23.46,-23.67,-23.59,-23.33,-23.34,2.2410,2.2210,1.7170,1.7410,2.0970,2.0940,-0,-0,19NOV2022:19:15:03,1.3,11/19/2022 19:26:28,0.1,27,21.4700,2460,11/19/2022 19:15:06,2400,11/19/2022 19:28:03,2434,12.9,-18.81,-18.82,-18.81,-18.81,11/19/2022 19:19:58,11/19/2022 19:19:57,11/19/2022 19:19:57,11/19/2022 19:19:57,-18.55,-18.55,11/19/2022 19:20:12,11/19/2022 19:20:11,-26.36,-26.36,-26.36,-26.36,11/19/2022 19:27:50,11/19/2022 19:27:49,11/19/2022 19:27:49,11/19/2022 19:27:49,-26.5,-26.5,11/19/2022 19:28:07,11/19/2022 19:28:06,-23.52,-23.52,-23.52,-23.52,-23.32,-23.32,1.921,1.919,1.921,1.922,2.053,2.053,0
19NOV2022:19:45:00,15min,Peter Sinks,UCC,270,-24.2,-22.0,-26.6,-20.74,-20.70,-22.32,-22.48,11/19/2022 19:38:54,11/19/2022 19:38:54,11/19/2022 19:38:56,11/19/2022 19:38:56,-21.69,-21.70,11/19/2022 19:38:58,11/19/2022 19:38:58,-27.70,-27.86,-26.01,-25.94,11/19/2022 19:44:52,11/19/2022 19:44:50,11/19/2022 19:36:04,11/19/2022 19:35:39,-26.66,-26.67,11/19/2022 19:35:55,11/19/2022 19:35:55,-24.23,-24.29,-24.42,-24.37,-24.16,-24.17,1.3340,1.3430,0.7810,0.7620,1.0600,1.0590,-0,-0,19NOV2022:19:30:01,0.7,11/19/2022 19:35:48,0.0,153,8.7200,2460,11/19/2022 19:30:12,2400,11/19/2022 19:30:03,2432,12.9,-21.96,-21.97,-21.96,-21.95,11/19/2022 19:39:04,11/19/2022 19:39:03,11/19/2022 19:39:03,11/19/2022 19:39:03,-22.05,-22.05,11/19/2022 19:39:15,11/19/2022 19:39:14,-26.59,-26.59,-26.59,-26.59,11/19/2022 19:35:52,11/19/2022 19:35:52,11/19/2022 19:35:52,11/19/2022 19:35:52,-26.59,-26.59,11/19/2022 19:36:24,11/19/2022 19:36:23,-24.31,-24.31,-24.31,-24.31,-24.16,-24.16,0.964,0.963,0.965,0.966,0.99,0.991,0
19NOV2022:20:00:00,15min,Peter Sinks,UCC,270,-26.4,-24.9,-29.2,-24.38,-24.40,-24.98,-24.87,11/19/2022 19:53:17,11/19/2022 19:53:12,11/19/2022 19:45:14,11/19/2022 19:45:15,-24.47,-24.48,11/19/2022 19:53:25,11/19/2022 19:53:25,-29.82,-30.10,-28.91,-28.90,11/19/2022 19:58:52,11/19/2022 19:58:52,11/19/2022 19:58:52,11/19/2022 19:58:54,-29.28,-29.28,11/19/2022 19:58:55,11/19/2022 19:58:55,-26.44,-26.50,-26.34,-26.27,-26.35,-26.36,1.1800,1.2010,0.8040,0.8090,1.0470,1.0460,-0,-0,19NOV2022:19:45:01,0.0,11/19/2022 19:45:01,0.0,0,0.0000,2460,11/19/2022 19:45:16,2400,11/19/2022 19:45:02,2428,12.9,-25.04,-25.04,-25.04,-25.04,11/19/2022 19:45:55,11/19/2022 19:45:54,11/19/2022 19:45:54,11/19/2022 19:45:54,-24.69,-24.69,11/19/2022 19:53:42,11/19/2022 19:53:41,-29.22,-29.22,-29.22,-29.22,11/19/2022 19:59:01,11/19/2022 19:59:01,11/19/2022 19:59:01,11/19/2022 19:59:01,-29.14,-29.14,11/19/2022 19:59:18,11/19/2022 19:59:17,-26.37,-26.37,-26.37,-26.37,-26.32,-26.32,0.916,0.916,0.917,0.918,1.007,1.007,0
19NOV2022:20:15:00,15min,Peter Sinks,UCC,270,-27.2,-24.6,-29.9,-23.92,-23.86,-24.88,-24.91,11/19/2022 20:02:36,11/19/2022 20:02:36,11/19/2022 20:02:38,11/19/2022 20:02:37,-24.38,-24.39,11/19/2022 20:02:37,11/19/2022 20:02:37,-30.62,-30.99,-30.12,-30.11,11/19/2022 20:11:17,11/19/2022 20:11:17,11/19/2022 20:11:22,11/19/2022 20:11:22,-29.71,-29.72,11/19/2022 20:12:00,11/19/2022 20:12:00,-27.18,-27.24,-27.43,-27.36,-27.12,-27.13,1.4480,1.4960,1.0440,1.0360,1.2580,1.2560,-0,-0,19NOV2022:20:00:02,1.8,11/19/2022 20:09:49,0.2,197,26.4300,2430,11/19/2022 20:00:01,2400,11/19/2022 20:00:03,2422,12.9,-24.66,-24.66,-24.66,-24.66,11/19/2022 20:02:44,11/19/2022 20:02:45,11/19/2022 20:02:44,11/19/2022 20:02:43,-24.57,-24.57,11/19/2022 20:02:54,11/19/2022 20:02:54,-30.28,-30.27,-30.28,-30.29,11/19/2022 20:11:27,11/19/2022 20:11:27,11/19/2022 20:11:27,11/19/2022 20:11:26,-29.58,-29.58,11/19/2022 20:12:26,11/19/2022 20:12:25,-27.3,-27.3,-27.3,-27.3,-27.13,-27.13,1.199,1.198,1.199,1.201,1.211,1.211,0
19NOV2022:20:30:00,15min,Peter Sinks,UCC,270,-24.8,-22.3,-28.1,-21.93,-21.85,-22.54,-22.55,11/19/2022 20:29:19,11/19/2022 20:29:17,11/19/2022 20:29:19,11/19/2022 20:29:20,-22.08,-22.09,11/19/2022 20:28:59,11/19/2022 20:28:59,-29.12,-29.33,-28.49,-28.50,11/19/2022 20:17:53,11/19/2022 20:17:52,11/19/2022 20:17:53,11/19/2022 20:17:53,-28.15,-28.16,11/19/2022 20:18:00,11/19/2022 20:18:00,-24.76,-24.78,-25.26,-25.20,-24.75,-24.76,1.6090,1.6570,1.5130,1.5230,1.5070,1.5050,-0,-0,19NOV2022:20:15:02,1.8,11/19/2022 20:16:51,0.1,346,16.5900,2430,11/19/2022 20:15:01,2400,11/19/2022 20:15:02,2423,12.9,-22.37,-22.37,-22.37,-22.37,11/19/2022 20:29:02,11/19/2022 20:29:02,11/19/2022 20:29:02,11/19/2022 20:29:02,-22.27,-22.27,11/19/2022 20:29:25,11/19/2022 20:29:24,-28.63,-28.62,-28.63,-28.63,11/19/2022 20:18:03,11/19/2022 20:18:02,11/19/2022 20:18:02,11/19/2022 20:18:02,-27.66,-27.66,11/19/2022 20:18:11,11/19/2022 20:18:11,-25.04,-25.04,-25.03,-25.03,-24.83,-24.83,1.529,1.527,1.528,1.528,1.503,1.502,0
19NOV2022:20:45:00,15min,Peter Sinks,UCC,270,-26.1,-23.1,-28.4,-22.93,-22.96,-23.44,-23.37,11/19/2022 20:30:29,11/19/2022 20:30:28,11/19/2022 20:30:28,11/19/2022 20:30:41,-22.97,-22.98,11/19/2022 20:30:46,11/19/2022 20:30:46,-28.86,-29.11,-28.06,-27.98,11/19/2022 20:43:26,11/19/2022 20:43:26,11/19/2022 20:43:33,11/19/2022 20:43:32,-28.59,-28.59,11/19/2022 20:43:27,11/19/2022 20:43:27,-26.12,-26.21,-25.84,-25.78,-25.99,-26.00,1.5370,1.5760,1.3100,1.3000,1.4830,1.4810,-0,-0,19NOV2022:20:30:05,1.1,11/19/2022 20:40:27,0.0,174,1.4380,2430,11/19/2022 20:30:01,2400,11/19/2022 20:30:03,2420,12.9,-23.22,-23.22,-23.22,-23.22,11/19/2022 20:30:35,11/19/2022 20:30:34,11/19/2022 20:30:34,11/19/2022 20:30:34,-23.04,-23.04,11/19/2022 20:30:48,11/19/2022 20:30:48,-28.35,-28.35,-28.35,-28.36,11/19/2022 20:43:38,11/19/2022 20:43:38,11/19/2022 20:43:38,11/19/2022 20:43:38,-28.44,-28.44,11/19/2022 20:43:51,11/19/2022 20:43:50,-25.95,-25.95,-25.95,-25.95,-25.91,-25.91,1.399,1.398,1.399,1.399,1.482,1.481,0
19NOV2022:21:00:00,15min,Peter Sinks,UCC,270,-27.6,-26.3,-28.6,-25.71,-25.69,-27.06,-26.98,11/19/2022 20:48:06,11/19/2022 20:48:05,11/19/2022 20:48:28,11/19/2022 20:48:29,-25.92,-25.93,11/19/2022 20:48:05,11/19/2022 20:48:05,-29.11,-29.32,-28.65,-28.60,11/19/2022 20:49:15,11/19/2022 20:49:15,11/19/2022 20:55:05,11/19/2022 21:00:00,-28.66,-28.67,11/19/2022 20:55:05,11/19/2022 20:55:05,-27.61,-27.67,-27.83,-27.76,-27.56,-27.57,0.6920,0.7260,0.3480,0.3530,0.5970,0.5960,-0,-0,19NOV2022:20:45:01,0.0,11/19/2022 20:45:01,0.0,0,0.0000,2430,11/19/2022 20:45:01,2400,11/19/2022 20:45:02,2418,12.9,-26.51,-26.51,-26.51,-26.51,11/19/2022 20:48:15,11/19/2022 20:48:15,11/19/2022 20:48:15,11/19/2022 20:48:15,-26.12,-26.12,11/19/2022 20:48:20,11/19/2022 20:48:19,-28.76,-28.76,-28.76,-28.77,11/19/2022 20:55:13,11/19/2022 20:55:13,11/19/2022 20:55:12,11/19/2022 20:49:26,-28.51,-28.51,11/19/2022 20:55:24,11/19/2022 20:55:23,-27.71,-27.71,-27.71,-27.71,-27.56,-27.56,0.496,0.495,0.496,0.497,0.572,0.572,0
19NOV2022:21:15:00,15min,Peter Sinks,UCC,270,-28.7,-26.1,-30.5,-25.25,-25.09,-26.81,-26.90,11/19/2022 21:03:33,11/19/2022 21:03:33,11/19/2022 21:03:34,11/19/2022 21:03:29,-25.83,-25.84,11/19/2022 21:03:34,11/19/2022 21:03:34,-31.02,-31.25,-30.42,-30.43,11/19/2022 21:10:43,11/19/2022 21:05:21,11/19/2022 21:05:24,11/19/2022 21:05:23,-30.56,-30.57,11/19/2022 21:10:47,11/19/2022 21:10:47,-28.65,-28.72,-28.81,-28.75,-28.64,-28.65,1.1710,1.2440,0.7300,0.7210,0.9910,0.9890,-0,-0,19NOV2022:21:00:04,1.3,11/19/2022 21:08:58,0.0,164,0.7520,2430,11/19/2022 21:00:01,2400,11/19/2022 21:00:02,2414,12.8,-26.15,-26.15,-26.15,-26.15,11/19/2022 21:03:40,11/19/2022 21:03:40,11/19/2022 21:03:40,11/19/2022 21:03:39,-26.02,-26.02,11/19/2022 21:03:56,11/19/2022 21:03:55,-30.6,-30.59,-30.6,-30.6,11/19/2022 21:05:33,11/19/2022 21:05:32,11/19/2022 21:05:32,11/19/2022 21:05:32,-30.43,-30.44,11/19/2022 21:11:12,11/19/2022 21:11:11,-28.74,-28.74,-28.74,-28.74,-28.65,-28.65,0.929,0.928,0.929,0.93,0.941,0.941,0
19NOV2022:21:30:00,15min,Peter Sinks,UCC,270,-28.0,-26.2,-30.2,-25.47,-25.41,-26.81,-26.74,11/19/2022 21:20:50,11/19/2022 21:20:47,11/19/2022 21:17:17,11/19/2022 21:17:19,-25.74,-25.75,11/19/2022 21:20:58,11/19/2022 21:20:58,-30.61,-30.98,-30.17,-30.14,11/19/2022 21:27:07,11/19/2022 21:27:06,11/19/2022 21:27:24,11/19/2022 21:27:22,-30.10,-30.11,11/19/2022 21:27:31,11/19/2022 21:27:31,-28.06,-28.12,-28.39,-28.33,-27.97,-27.98,1.3230,1.3950,0.7940,0.7870,1.1980,1.1960,-0,-0,19NOV2022:21:15:02,0.0,11/19/2022 21:15:01,0.0,0,0.0000,2430,11/19/2022 21:15:02,2400,11/19/2022 21:15:01,2413,12.8,-26.43,-26.43,-26.43,-26.43,11/19/2022 21:17:25,11/19/2022 21:17:25,11/19/2022 21:17:25,11/19/2022 21:17:24,-25.96,-25.96,11/19/2022 21:21:15,11/19/2022 21:21:15,-30.36,-30.36,-30.36,-30.36,11/19/2022 21:27:34,11/19/2022 21:27:34,11/19/2022 21:27:33,11/19/2022 21:27:33,-30.01,-30.01,11/19/2022 21:27:53,11/19/2022 21:27:52,-28.21,-28.21,-28.21,-28.21,-27.94,-27.94,1.029,1.028,1.029,1.03,1.157,1.157,0
19NOV2022:21:45:00,15min,Peter Sinks,UCC,270,-28.9,-27.6,-30.6,-27.06,-26.94,-27.78,-27.56,11/19/2022 21:31:51,11/19/2022 21:31:51,11/19/2022 21:31:52,11/19/2022 21:31:51,-27.36,-27.37,11/19/2022 21:31:52,11/19/2022 21:31:52,-31.15,-31.62,-30.84,-30.79,11/19/2022 21:36:18,11/19/2022 21:36:09,11/19/2022 21:36:19,11/19/2022 21:36:19,-30.39,-30.39,11/19/2022 21:36:22,11/19/2022 21:36:22,-28.93,-28.98,-29.22,-29.13,-28.87,-28.88,0.7720,0.8390,0.5090,0.5300,0.6420,0.6410,-0,-0,19NOV2022:21:30:01,0.0,11/19/2022 21:30:01,0.0,0,0.0000,2430,11/19/2022 21:30:01,2400,11/19/2022 21:30:02,2410,12.8,-27.53,-27.54,-27.53,-27.53,11/19/2022 21:31:55,11/19/2022 21:31:54,11/19/2022 21:31:54,11/19/2022 21:31:54,-27.7,-27.7,11/19/2022 21:32:05,11/19/2022 21:32:04,-30.94,-30.92,-30.93,-30.94,11/19/2022 21:36:24,11/19/2022 21:36:23,11/19/2022 21:36:23,11/19/2022 21:36:23,-30.22,-30.22,11/19/2022 21:36:43,11/19/2022 21:36:42,-29.07,-29.07,-29.07,-29.07,-28.88,-28.88,0.624,0.623,0.624,0.625,0.609,0.609,0
19NOV2022:22:00:00,15min,Peter Sinks,UCC,270,-29.8,-28.4,-31.0,-28.00,-27.93,-29.01,-28.92,11/19/2022 21:59:30,11/19/2022 21:59:30,11/19/2022 21:45:03,11/19/2022 21:45:01,-28.09,-28.09,11/19/2022 21:59:41,11/19/2022 21:59:41,-31.61,-31.99,-30.84,-30.76,11/19/2022 21:50:59,11/19/2022 21:51:00,11/19/2022 21:46:52,11/19/2022 21:51:02,-31.05,-31.05,11/19/2022 21:51:23,11/19/2022 21:51:23,-29.85,-29.92,-30.05,-29.97,-29.79,-29.79,0.9130,1.0030,0.4850,0.4830,0.7400,0.7390,-0,-0,19NOV2022:21:45:01,0.0,11/19/2022 21:45:01,0.0,0,0.0000,2430,11/19/2022 21:45:03,2400,11/19/2022 21:45:01,2410,12.8,-28.53,-28.53,-28.53,-28.53,11/19/2022 21:59:43,11/19/2022 21:59:43,11/19/2022 21:59:43,11/19/2022 21:59:43,-28.26,-28.26,11/19/2022 21:59:53,11/19/2022 21:59:52,-31.16,-31.15,-31.15,-31.16,11/19/2022 21:51:10,11/19/2022 21:51:10,11/19/2022 21:51:10,11/19/2022 21:51:10,-30.94,-30.94,11/19/2022 21:47:13,11/19/2022 21:47:13,-29.94,-29.94,-29.94,-29.94,-29.8,-29.8,0.684,0.681,0.683,0.684,0.689,0.689,0
19NOV2022:22:15:00,15min,Peter Sinks,UCC,270,-30.3,-28.5,-31.8,-28.25,-28.18,-28.95,-28.74,11/19/2022 22:09:12,11/19/2022 22:09:11,11/19/2022 22:09:13,11/19/2022 22:09:13,-28.31,-28.32,11/19/2022 22:03:30,11/19/2022 22:03:30,-32.54,-33.02,-31.48,-31.47,11/19/2022 22:00:51,11/19/2022 22:00:50,11/19/2022 22:00:53,11/19/2022 22:00:53,-31.86,-31.86,11/19/2022 22:01:05,11/19/2022 22:01:05,-30.32,-30.40,-30.33,-30.24,-30.21,-30.22,1.1030,1.2090,0.6190,0.6410,0.9200,0.9190,-0,-0,19NOV2022:22:00:02,0.4,11/19/2022 22:12:03,0.0,194,9.2000,2430,11/19/2022 22:00:01,2370,11/19/2022 22:12:03,2407,12.7,-28.67,-28.68,-28.67,-28.67,11/19/2022 22:09:17,11/19/2022 22:09:17,11/19/2022 22:09:16,11/19/2022 22:09:16,-28.36,-28.38,11/19/2022 22:00:01,11/19/2022 22:00:01,-32.01,-32.01,-32.01,-32.01,11/19/2022 22:01:02,11/19/2022 22:01:02,11/19/2022 22:01:01,11/19/2022 22:01:01,-31.66,-31.66,11/19/2022 22:01:26,11/19/2022 22:01:25,-30.3,-30.31,-30.31,-30.31,-30.16,-30.16,0.842,0.841,0.842,0.843,0.88,0.88,0
19NOV2022:22:30:00,15min,Peter Sinks,UCC,270,-29.9,-28.3,-32.0,-27.54,-27.18,-28.63,-28.49,11/19/2022 22:24:48,11/19/2022 22:24:43,11/19/2022 22:28:16,11/19/2022 22:25:37,-28.09,-28.09,11/19/2022 22:24:54,11/19/2022 22:24:54,-32.26,-32.36,-31.94,-31.86,11/19/2022 22:16:10,11/19/2022 22:16:04,11/19/2022 22:16:08,11/19/2022 22:16:12,-32.01,-32.01,11/19/2022 22:16:07,11/19/2022 22:16:07,-29.95,-29.98,-30.29,-30.21,-29.93,-29.93,1.1090,1.1770,0.8540,0.8600,1.0300,1.0280,-0,-0,19NOV2022:22:15:01,0.7,11/19/2022 22:28:23,0.0,252,15.2000,2430,11/19/2022 22:15:03,2400,11/19/2022 22:15:01,2407,12.8,-28.36,-28.37,-28.36,-28.35,11/19/2022 22:24:59,11/19/2022 22:24:58,11/19/2022 22:24:58,11/19/2022 22:24:58,-28.28,-28.28,11/19/2022 22:25:16,11/19/2022 22:25:16,-32.06,-32.06,-32.06,-32.06,11/19/2022 22:16:19,11/19/2022 22:16:18,11/19/2022 22:16:18,11/19/2022 22:16:18,-32,-32,11/19/2022 22:16:25,11/19/2022 22:16:25,-30.13,-30.13,-30.12,-30.12,-29.98,-29.98,0.941,0.94,0.941,0.942,1.027,1.026,0
19NOV2022:22:45:00,15min,Peter Sinks,UCC,270,-29.3,-27.3,-30.8,-27.00,-26.85,-27.80,-27.73,11/19/2022 22:42:49,11/19/2022 22:42:49,11/19/2022 22:42:55,11/19/2022 22:42:58,-26.98,-26.98,11/19/2022 22:43:11,11/19/2022 22:43:11,-31.52,-31.80,-30.84,-30.76,11/19/2022 22:39:53,11/19/2022 22:39:52,11/19/2022 22:39:54,11/19/2022 22:33:01,-30.82,-30.83,11/19/2022 22:40:04,11/19/2022 22:40:04,-29.28,-29.32,-29.56,-29.48,-29.23,-29.24,1.0690,1.1540,0.7440,0.7360,0.9080,0.9070,-0,-0,19NOV2022:22:30:02,1.1,11/19/2022 22:31:36,0.0,144,3.9540,2430,11/19/2022 22:30:01,2370,11/19/2022 22:40:04,2405,12.8,-27.4,-27.4,-27.4,-27.4,11/19/2022 22:43:12,11/19/2022 22:43:12,11/19/2022 22:43:11,11/19/2022 22:43:11,-27.14,-27.13,11/19/2022 22:43:16,11/19/2022 22:43:15,-31.07,-31.07,-31.07,-31.07,11/19/2022 22:40:05,11/19/2022 22:40:05,11/19/2022 22:40:05,11/19/2022 22:40:05,-30.53,-30.53,11/19/2022 22:40:23,11/19/2022 22:40:20,-29.41,-29.41,-29.41,-29.41,-29.25,-29.25,0.889,0.888,0.889,0.89,0.864,0.864,0
19NOV2022:23:00:00,15min,Peter Sinks,UCC,270,-29.7,-28.1,-30.7,-27.58,-27.51,-28.48,-28.32,11/19/2022 22:45:03,11/19/2022 22:45:01,11/19/2022 22:45:03,11/19/2022 22:45:05,-27.79,-27.80,11/19/2022 22:45:04,11/19/2022 22:45:04,-30.97,-31.18,-30.57,-30.50,11/19/2022 22:54:42,11/19/2022 22:50:07,11/19/2022 22:55:34,11/19/2022 22:55:32,-30.82,-30.83,11/19/2022 22:54:44,11/19/2022 22:54:44,-29.75,-29.82,-29.82,-29.74,-29.67,-29.68,0.8390,0.8940,0.6150,0.6140,0.7720,0.7710,-0,-0,19NOV2022:22:45:01,0.9,11/19/2022 22:53:44,0.0,230,0.6060,2430,11/19/2022 22:45:06,2370,11/19/2022 22:47:03,2404,12.8,-28.14,-28.15,-28.14,-28.14,11/19/2022 22:45:08,11/19/2022 22:45:08,11/19/2022 22:45:08,11/19/2022 22:45:07,-28.04,-28.04,11/19/2022 22:45:13,11/19/2022 22:45:12,-30.7,-30.7,-30.7,-30.7,11/19/2022 22:54:51,11/19/2022 22:54:51,11/19/2022 22:54:51,11/19/2022 22:54:50,-30.7,-30.7,11/19/2022 22:55:00,11/19/2022 22:54:59,-29.77,-29.77,-29.77,-29.77,-29.65,-29.65,0.725,0.723,0.724,0.724,0.773,0.772,0
19NOV2022:23:15:00,15min,Peter Sinks,UCC,270,-28.0,-24.4,-30.7,-23.68,-23.40,-24.95,-25.00,11/19/2022 23:05:45,11/19/2022 23:05:40,11/19/2022 23:03:06,11/19/2022 23:03:06,-23.94,-23.95,11/19/2022 23:05:45,11/19/2022 23:05:45,-31.06,-31.62,-30.75,-30.76,11/19/2022 23:13:40,11/19/2022 23:11:26,11/19/2022 23:11:26,11/19/2022 23:11:27,-30.68,-30.68,11/19/2022 23:13:47,11/19/2022 23:13:47,-27.97,-28.02,-28.36,-28.30,-27.93,-27.94,1.9510,2.1020,1.4800,1.4650,1.8620,1.8600,-0,-0,19NOV2022:23:00:01,2.4,11/19/2022 23:08:52,0.3,221,35.6900,2430,11/19/2022 23:00:06,2370,11/19/2022 23:00:04,2403,12.8,-24.56,-24.58,-24.57,-24.56,11/19/2022 23:05:54,11/19/2022 23:05:54,11/19/2022 23:05:53,11/19/2022 23:05:53,-24.16,-24.16,11/19/2022 23:06:02,11/19/2022 23:06:02,-30.78,-30.77,-30.78,-30.78,11/19/2022 23:11:33,11/19/2022 23:11:33,11/19/2022 23:11:33,11/19/2022 23:11:33,-30.59,-30.59,11/19/2022 23:14:13,11/19/2022 23:14:08,-28.16,-28.16,-28.16,-28.16,-27.93,-27.93,1.703,1.702,1.703,1.704,1.83,1.83,0
19NOV2022:23:30:00,15min,Peter Sinks,UCC,270,-28.6,-27.7,-30.0,-27.24,-26.97,-28.07,-28.06,11/19/2022 23:23:26,11/19/2022 23:23:26,11/19/2022 23:23:42,11/19/2022 23:23:42,-27.49,-27.50,11/19/2022 23:23:37,11/19/2022 23:23:37,-30.07,-30.35,-30.04,-29.96,11/19/2022 23:20:51,11/19/2022 23:20:50,11/19/2022 23:15:01,11/19/2022 23:15:01,-29.86,-29.87,11/19/2022 23:15:03,11/19/2022 23:15:03,-28.66,-28.68,-29.00,-28.92,-28.62,-28.63,0.6740,0.7320,0.4790,0.4830,0.6430,0.6420,-0,-0,19NOV2022:23:15:01,1.1,11/19/2022 23:23:42,0.0,323,0.8240,2430,11/19/2022 23:15:18,2370,11/19/2022 23:15:04,2402,12.8,-27.8,-27.81,-27.81,-27.8,11/19/2022 23:23:42,11/19/2022 23:23:45,11/19/2022 23:23:45,11/19/2022 23:23:41,-27.64,-27.63,11/19/2022 23:23:56,11/19/2022 23:23:54,-29.88,-29.87,-29.87,-29.87,11/19/2022 23:15:01,11/19/2022 23:15:01,11/19/2022 23:15:01,11/19/2022 23:15:01,-30.08,-30.07,11/19/2022 23:15:01,11/19/2022 23:15:01,-28.82,-28.82,-28.82,-28.82,-28.64,-28.64,0.571,0.57,0.57,0.57,0.647,0.647,0
19NOV2022:23:45:00,15min,Peter Sinks,UCC,270,-30.1,-28.8,-31.3,-28.59,-28.52,-28.90,-28.74,11/19/2022 23:30:23,11/19/2022 23:30:23,11/19/2022 23:30:30,11/19/2022 23:30:34,-28.61,-28.61,11/19/2022 23:30:33,11/19/2022 23:30:33,-31.56,-31.98,-31.57,-31.49,11/19/2022 23:39:13,11/19/2022 23:39:12,11/19/2022 23:39:12,11/19/2022 23:39:11,-31.27,-31.27,11/19/2022 23:35:54,11/19/2022 23:35:54,-30.12,-30.19,-30.28,-30.20,-30.11,-30.11,0.6210,0.6870,0.5200,0.5260,0.5570,0.5560,-0,-0,19NOV2022:23:30:05,0.4,11/19/2022 23:37:32,0.0,220,0.2810,2430,11/19/2022 23:31:31,2370,11/19/2022 23:30:01,2398,12.8,-28.77,-28.77,-28.77,-28.77,11/19/2022 23:30:36,11/19/2022 23:30:36,11/19/2022 23:30:36,11/19/2022 23:30:36,-28.91,-28.91,11/19/2022 23:30:40,11/19/2022 23:30:40,-31.52,-31.52,-31.52,-31.52,11/19/2022 23:39:23,11/19/2022 23:39:22,11/19/2022 23:39:22,11/19/2022 23:39:22,-31.14,-31.14,11/19/2022 23:39:49,11/19/2022 23:39:48,-30.19,-30.19,-30.19,-30.19,-30.11,-30.11,0.554,0.553,0.554,0.554,0.537,0.537,0
20NOV2022:00:00:00,15min,Peter Sinks,UCC,270,-28.7,-24.9,-31.3,-23.98,-23.47,-24.73,-24.89,11/19/2022 23:51:03,11/19/2022 23:51:01,11/19/2022 23:51:04,11/19/2022 23:51:04,-24.68,-24.69,11/19/2022 23:51:03,11/19/2022 23:51:03,-31.79,-32.17,-30.92,-30.89,11/19/2022 23:59:03,11/19/2022 23:59:00,11/19/2022 23:59:00,11/19/2022 23:56:08,-31.42,-31.42,11/19/2022 23:59:21,11/19/2022 23:59:21,-28.73,-28.79,-28.82,-28.78,-28.67,-28.68,1.8260,2.0040,1.5710,1.5330,1.7160,1.7140,-0,-0,19NOV2022:23:45:01,1.3,11/19/2022 23:48:55,0.1,346,9.9100,2430,11/19/2022 23:45:58,2370,11/19/2022 23:45:08,2399,12.7,-24.59,-24.61,-24.6,-24.59,11/19/2022 23:51:09,11/19/2022 23:51:09,11/19/2022 23:51:09,11/19/2022 23:51:08,-25.12,-25.12,11/19/2022 23:51:19,11/19/2022 23:51:18,-31.36,-31.36,-31.36,-31.36,11/19/2022 23:59:11,11/19/2022 23:59:11,11/19/2022 23:59:10,11/19/2022 23:59:10,-31.33,-31.33,11/19/2022 23:59:51,11/19/2022 23:59:50,-28.77,-28.77,-28.77,-28.77,-28.64,-28.64,1.68,1.68,1.681,1.682,1.657,1.658,0
20NOV2022:00:15:00,15min,Peter Sinks,UCC,270,-30.7,-29.8,-31.9,-29.58,-29.46,-30.12,-30.02,11/20/2022 00:02:54,11/20/2022 00:11:26,11/20/2022 00:02:52,11/20/2022 00:02:53,-29.72,-29.72,11/20/2022 00:06:29,11/20/2022 00:06:29,-32.34,-32.92,-32.02,-31.94,11/20/2022 00:14:31,11/20/2022 00:03:26,11/20/2022 00:14:31,11/20/2022 00:14:30,-31.71,-31.71,11/20/2022 00:14:39,11/20/2022 00:14:39,-30.70,-30.77,-30.81,-30.73,-30.69,-30.69,0.5910,0.7060,0.3790,0.3830,0.4810,0.4800,-0,-0,20NOV2022:00:00:01,0.7,11/20/2022 00:10:05,0.0,213,7.4760,2430,11/20/2022 00:05:26,2370,11/20/2022 00:00:06,2397,12.7,-29.86,-29.86,-29.86,-29.85,11/20/2022 00:03:00,11/20/2022 00:02:59,11/20/2022 00:02:59,11/20/2022 00:02:59,-29.82,-29.82,11/20/2022 00:06:55,11/20/2022 00:06:55,-32.19,-32.18,-32.19,-32.19,11/20/2022 00:14:41,11/20/2022 00:14:41,11/20/2022 00:14:41,11/20/2022 00:14:41,-31.53,-31.53,11/20/2022 00:04:45,11/20/2022 00:14:58,-30.75,-30.75,-30.75,-30.75,-30.69,-30.69,0.474,0.473,0.474,0.475,0.437,0.437,0
20NOV2022:00:30:00,15min,Peter Sinks,UCC,270,-31.2,-29.6,-32.3,-29.10,-28.85,-30.16,-30.04,11/20/2022 00:16:11,11/20/2022 00:16:09,11/20/2022 00:17:10,11/20/2022 00:17:04,-29.35,-29.35,11/20/2022 00:16:37,11/20/2022 00:16:37,-32.44,-32.82,-32.59,-32.55,11/20/2022 00:28:31,11/20/2022 00:28:28,11/20/2022 00:28:30,11/20/2022 00:28:30,-32.30,-32.31,11/20/2022 00:25:41,11/20/2022 00:25:41,-31.15,-31.22,-31.45,-31.37,-31.17,-31.17,0.7980,0.9040,0.5600,0.5700,0.7270,0.7260,-0,-0,20NOV2022:00:15:01,0.9,11/20/2022 00:25:33,0.0,200,15.6200,2400,11/20/2022 00:15:01,2370,11/20/2022 00:15:02,2395,12.7,-29.75,-29.76,-29.76,-29.76,11/20/2022 00:16:19,11/20/2022 00:16:19,11/20/2022 00:16:19,11/20/2022 00:16:19,-29.5,-29.5,11/20/2022 00:16:58,11/20/2022 00:16:57,-32.4,-32.4,-32.4,-32.4,11/20/2022 00:27:26,11/20/2022 00:27:26,11/20/2022 00:27:26,11/20/2022 00:27:25,-32.26,-32.26,11/20/2022 00:26:06,11/20/2022 00:26:05,-31.3,-31.3,-31.3,-31.3,-31.18,-31.18,0.67,0.669,0.669,0.67,0.702,0.702,0
20NOV2022:00:45:00,15min,Peter Sinks,UCC,270,-31.3,-28.8,-32.9,-28.37,-28.00,-29.11,-29.16,11/20/2022 00:34:32,11/20/2022 00:34:31,11/20/2022 00:34:41,11/20/2022 00:34:40,-28.61,-28.61,11/20/2022 00:34:39,11/20/2022 00:34:39,-33.30,-33.95,-32.68,-32.60,11/20/2022 00:30:28,11/20/2022 00:35:10,11/20/2022 00:30:49,11/20/2022 00:30:51,-32.90,-32.90,11/20/2022 00:30:49,11/20/2022 00:30:49,-31.28,-31.34,-31.48,-31.40,-31.26,-31.26,1.0740,1.2420,0.7040,0.6890,0.9540,0.9530,-0,-0,20NOV2022:00:30:01,0.0,11/20/2022 00:30:01,0.0,0,0.0000,2400,11/20/2022 00:30:02,2370,11/20/2022 00:30:01,2394,12.7,-28.78,-28.78,-28.78,-28.78,11/20/2022 00:34:44,11/20/2022 00:34:44,11/20/2022 00:34:44,11/20/2022 00:34:43,-28.88,-28.88,11/20/2022 00:34:54,11/20/2022 00:34:53,-32.95,-32.94,-32.95,-32.95,11/20/2022 00:30:42,11/20/2022 00:30:42,11/20/2022 00:30:42,11/20/2022 00:30:41,-32.8,-32.8,11/20/2022 00:31:09,11/20/2022 00:31:09,-31.37,-31.37,-31.37,-31.37,-31.24,-31.24,0.884,0.882,0.884,0.885,0.915,0.915,0
20NOV2022:01:00:00,15min,Peter Sinks,UCC,270,-31.5,-29.7,-32.8,-29.53,-29.29,-29.85,-29.71,11/20/2022 00:55:06,11/20/2022 00:55:06,11/20/2022 00:58:48,11/20/2022 00:58:50,-29.49,-29.50,11/20/2022 00:55:26,11/20/2022 00:55:26,-33.01,-33.49,-32.96,-32.88,11/20/2022 00:49:16,11/20/2022 00:52:20,11/20/2022 00:49:16,11/20/2022 00:49:14,-32.60,-32.60,11/20/2022 00:49:23,11/20/2022 00:49:23,-31.52,-31.55,-31.71,-31.64,-31.51,-31.51,0.8880,1.0350,0.7280,0.7320,0.7920,0.7910,-0,-0,20NOV2022:00:45:01,0.7,11/20/2022 00:45:41,0.0,198,0.0030,2400,11/20/2022 00:45:02,2370,11/20/2022 00:45:01,2393,12.6,-29.73,-29.73,-29.73,-29.73,11/20/2022 00:59:14,11/20/2022 00:59:14,11/20/2022 00:59:14,11/20/2022 00:59:14,-29.7,-29.7,11/20/2022 00:55:39,11/20/2022 00:55:38,-32.98,-32.97,-32.98,-32.98,11/20/2022 00:49:25,11/20/2022 00:49:25,11/20/2022 00:49:24,11/20/2022 00:49:24,-32.55,-32.55,11/20/2022 00:49:44,11/20/2022 00:49:43,-31.6,-31.6,-31.6,-31.6,-31.51,-31.51,0.809,0.807,0.808,0.809,0.759,0.759,0
20NOV2022:01:15:00,15min,Peter Sinks,UCC,270,-31.2,-29.7,-32.4,-29.45,-29.33,-30.20,-30.22,11/20/2022 01:03:26,11/20/2022 01:02:51,11/20/2022 01:02:56,11/20/2022 01:02:46,-29.35,-29.35,11/20/2022 01:03:34,11/20/2022 01:03:34,-32.63,-33.11,-32.40,-32.32,11/20/2022 01:07:20,11/20/2022 01:07:21,11/20/2022 01:12:21,11/20/2022 01:12:20,-32.31,-32.31,11/20/2022 01:08:28,11/20/2022 01:08:28,-31.15,-31.20,-31.31,-31.24,-31.18,-31.18,0.8460,0.9460,0.6120,0.6060,0.8220,0.8210,-0,-0,20NOV2022:01:00:02,0.0,11/20/2022 01:00:01,0.0,0,0.0000,2400,11/20/2022 01:00:02,2370,11/20/2022 01:00:01,2392,12.7,-29.85,-29.85,-29.85,-29.85,11/20/2022 01:03:01,11/20/2022 01:03:00,11/20/2022 01:03:00,11/20/2022 01:03:00,-29.56,-29.56,11/20/2022 01:03:51,11/20/2022 01:03:50,-32.51,-32.5,-32.51,-32.51,11/20/2022 01:12:33,11/20/2022 01:12:33,11/20/2022 01:12:33,11/20/2022 01:12:32,-32.27,-32.27,11/20/2022 01:12:56,11/20/2022 01:12:55,-31.23,-31.23,-31.23,-31.23,-31.19,-31.19,0.742,0.741,0.741,0.742,0.813,0.813,0
20NOV2022:01:30:00,15min,Peter Sinks,UCC,270,-31.9,-31.0,-33.4,-30.78,-30.79,-31.47,-31.39,11/20/2022 01:16:02,11/20/2022 01:15:51,11/20/2022 01:15:01,11/20/2022 01:15:01,-30.68,-30.68,11/20/2022 01:16:06,11/20/2022 01:16:06,-33.78,-34.17,-33.16,-33.07,11/20/2022 01:26:02,11/20/2022 01:25:59,11/20/2022 01:26:06,11/20/2022 01:26:06,-33.34,-33.34,11/20/2022 01:26:06,11/20/2022 01:26:06,-31.92,-31.99,-32.03,-31.94,-31.93,-31.93,0.5770,0.6570,0.3760,0.3770,0.5410,0.5410,-0,-0,20NOV2022:01:15:01,0.0,11/20/2022 01:15:01,0.0,0,0.0000,2400,11/20/2022 01:15:01,2370,11/20/2022 01:15:02,2392,12.7,-31.12,-31.12,-31.12,-31.12,11/20/2022 01:16:09,11/20/2022 01:16:09,11/20/2022 01:16:09,11/20/2022 01:16:16,-30.82,-30.82,11/20/2022 01:16:20,11/20/2022 01:16:20,-33.46,-33.46,-33.46,-33.46,11/20/2022 01:26:13,11/20/2022 01:26:12,11/20/2022 01:26:12,11/20/2022 01:26:12,-33.26,-33.26,11/20/2022 01:26:31,11/20/2022 01:26:31,-31.96,-31.96,-31.96,-31.96,-31.91,-31.91,0.477,0.476,0.476,0.476,0.529,0.528,0
20NOV2022:01:45:00,15min,Peter Sinks,UCC,270,-31.2,-30.3,-32.4,-30.06,-29.99,-30.74,-30.66,11/20/2022 01:34:29,11/20/2022 01:34:04,11/20/2022 01:34:10,11/20/2022 01:34:10,-30.09,-30.09,11/20/2022 01:34:34,11/20/2022 01:34:34,-32.86,-33.37,-32.40,-32.32,11/20/2022 01:39:24,11/20/2022 01:39:21,11/20/2022 01:30:34,11/20/2022 01:30:33,-32.45,-32.45,11/20/2022 01:39:33,11/20/2022 01:39:33,-31.23,-31.27,-31.52,-31.45,-31.24,-31.25,0.7820,0.8700,0.4420,0.4460,0.7880,0.7870,-0,-0,20NOV2022:01:30:01,0.0,11/20/2022 01:30:01,0.0,0,0.0000,2400,11/20/2022 01:30:01,2370,11/20/2022 01:30:02,2391,12.6,-30.4,-30.4,-30.4,-30.4,11/20/2022 01:34:34,11/20/2022 01:34:34,11/20/2022 01:34:34,11/20/2022 01:34:33,-30.19,-30.19,11/20/2022 01:35:03,11/20/2022 01:35:03,-32.33,-32.33,-32.33,-32.33,11/20/2022 01:30:51,11/20/2022 01:30:50,11/20/2022 01:30:50,11/20/2022 01:30:50,-32.4,-32.4,11/20/2022 01:40:03,11/20/2022 01:40:02,-31.37,-31.37,-31.37,-31.37,-31.25,-31.25,0.601,0.6,0.6,0.601,0.784,0.783,0
20NOV2022:02:00:00,15min,Peter Sinks,UCC,270,-31.7,-30.7,-32.7,-30.35,-30.23,-30.70,-30.57,11/20/2022 01:54:38,11/20/2022 01:54:36,11/20/2022 01:54:39,11/20/2022 01:54:33,-30.53,-30.53,11/20/2022 01:54:46,11/20/2022 01:54:46,-32.91,-33.20,-32.49,-32.41,11/20/2022 01:56:02,11/20/2022 01:55:10,11/20/2022 01:56:27,11/20/2022 01:56:26,-32.90,-32.90,11/20/2022 01:56:22,11/20/2022 01:56:22,-31.67,-31.75,-31.80,-31.72,-31.71,-31.71,0.5940,0.6760,0.3890,0.3920,0.5550,0.5540,-0,-0,20NOV2022:01:45:02,1.3,11/20/2022 01:54:18,0.0,143,4.0540,2400,11/20/2022 01:45:01,2370,11/20/2022 01:45:03,2390,12.6,-30.53,-30.54,-30.54,-30.53,11/20/2022 01:54:45,11/20/2022 01:54:44,11/20/2022 01:54:44,11/20/2022 01:54:44,-30.77,-30.77,11/20/2022 01:54:55,11/20/2022 01:54:54,-32.66,-32.66,-32.66,-32.66,11/20/2022 01:56:15,11/20/2022 01:56:14,11/20/2022 01:56:14,11/20/2022 01:56:14,-32.81,-32.81,11/20/2022 01:56:39,11/20/2022 01:56:38,-31.74,-31.74,-31.74,-31.74,-31.71,-31.71,0.49,0.489,0.489,0.49,0.539,0.539,0
20NOV2022:02:15:00,15min,Peter Sinks,UCC,270,-31.4,-30.7,-32.3,-30.51,-30.43,-31.01,-30.93,11/20/2022 02:12:16,11/20/2022 02:12:16,11/20/2022 02:12:18,11/20/2022 02:12:31,-30.60,-30.61,11/20/2022 02:12:20,11/20/2022 02:12:20,-32.44,-32.73,-32.40,-32.32,11/20/2022 02:02:19,11/20/2022 02:02:18,11/20/2022 02:09:33,11/20/2022 02:09:33,-32.30,-32.31,11/20/2022 02:09:42,11/20/2022 02:09:42,-31.39,-31.44,-31.62,-31.54,-31.40,-31.41,0.4590,0.5500,0.2910,0.2940,0.3980,0.3970,-0,-0,20NOV2022:02:00:01,0.9,11/20/2022 02:09:41,0.0,232,0.0040,2400,11/20/2022 02:00:02,2370,11/20/2022 02:00:01,2389,12.7,-30.76,-30.76,-30.76,-30.76,11/20/2022 02:12:30,11/20/2022 02:12:29,11/20/2022 02:12:29,11/20/2022 02:12:29,-30.71,-30.71,11/20/2022 02:12:39,11/20/2022 02:12:38,-32.39,-32.38,-32.39,-32.39,11/20/2022 02:09:43,11/20/2022 02:09:43,11/20/2022 02:09:42,11/20/2022 02:09:42,-32.15,-32.15,11/20/2022 02:10:01,11/20/2022 02:10:00,-31.5,-31.5,-31.5,-31.5,-31.4,-31.4,0.376,0.376,0.376,0.376,0.373,0.373,0
20NOV2022:02:30:00,15min,Peter Sinks,UCC,270,-30.5,-28.1,-32.4,-27.57,-27.13,-28.47,-28.56,11/20/2022 02:18:31,11/20/2022 02:18:32,11/20/2022 02:18:12,11/20/2022 02:18:11,-27.72,-27.72,11/20/2022 02:18:32,11/20/2022 02:18:32,-32.53,-32.82,-32.14,-32.04,11/20/2022 02:15:19,11/20/2022 02:15:19,11/20/2022 02:16:24,11/20/2022 02:16:15,-32.45,-32.45,11/20/2022 02:15:24,11/20/2022 02:15:24,-30.44,-30.48,-30.57,-30.51,-30.48,-30.48,1.1500,1.2930,0.9340,0.9080,1.1290,1.1280,-0,-0,20NOV2022:02:15:01,1.8,11/20/2022 02:21:39,0.1,190,17.0200,2400,11/20/2022 02:15:01,2370,11/20/2022 02:15:02,2389,12.7,-28.11,-28.1,-28.11,-28.11,11/20/2022 02:18:34,11/20/2022 02:18:33,11/20/2022 02:18:33,11/20/2022 02:18:33,-28.1,-28.1,11/20/2022 02:18:44,11/20/2022 02:18:44,-32.29,-32.29,-32.29,-32.29,11/20/2022 02:15:30,11/20/2022 02:15:30,11/20/2022 02:15:30,11/20/2022 02:15:30,-32.44,-32.44,11/20/2022 02:16:12,11/20/2022 02:16:12,-30.51,-30.51,-30.51,-30.51,-30.49,-30.49,1.06,1.059,1.059,1.059,1.12,1.12,0
20NOV2022:02:45:00,15min,Peter Sinks,UCC,270,-31.1,-30.1,-32.1,-29.75,-29.46,-30.47,-30.35,11/20/2022 02:41:14,11/20/2022 02:41:13,11/20/2022 02:37:53,11/20/2022 02:37:56,-29.93,-29.93,11/20/2022 02:41:35,11/20/2022 02:41:35,-32.16,-32.61,-32.30,-32.25,11/20/2022 02:30:14,11/20/2022 02:30:13,11/20/2022 02:30:14,11/20/2022 02:30:15,-32.15,-32.15,11/20/2022 02:31:32,11/20/2022 02:31:32,-31.10,-31.15,-31.31,-31.22,-31.14,-31.14,0.6400,0.7380,0.5030,0.5090,0.6130,0.6120,-0,-0,20NOV2022:02:30:01,1.3,11/20/2022 02:35:28,0.0,76,0.1330,2400,11/20/2022 02:30:02,2370,11/20/2022 02:30:01,2388,12.7,-30.22,-30.22,-30.22,-30.22,11/20/2022 02:41:26,11/20/2022 02:41:25,11/20/2022 02:41:25,11/20/2022 02:41:25,-30.04,-30.04,11/20/2022 02:41:52,11/20/2022 02:41:51,-32.25,-32.25,-32.25,-32.25,11/20/2022 02:30:24,11/20/2022 02:30:24,11/20/2022 02:30:24,11/20/2022 02:30:24,-32.04,-32.04,11/20/2022 02:33:57,11/20/2022 02:33:56,-31.2,-31.2,-31.2,-31.2,-31.15,-31.15,0.576,0.575,0.575,0.576,0.596,0.596,0
20NOV2022:03:00:00,15min,Peter Sinks,UCC,270,-30.4,-29.5,-31.8,-29.27,-29.11,-29.94,-29.80,11/20/2022 02:54:08,11/20/2022 02:54:08,11/20/2022 02:54:08,11/20/2022 02:57:54,-29.33,-29.33,11/20/2022 02:54:36,11/20/2022 02:54:36,-32.16,-32.54,-31.84,-31.85,11/20/2022 02:48:50,11/20/2022 02:48:29,11/20/2022 02:48:51,11/20/2022 02:48:52,-31.84,-31.85,11/20/2022 02:48:50,11/20/2022 02:48:50,-30.38,-30.41,-30.63,-30.54,-30.41,-30.41,0.6460,0.7770,0.4290,0.4360,0.5350,0.5340,-0,-0,20NOV2022:02:45:01,1.3,11/20/2022 02:59:22,0.1,166,3.1920,2400,11/20/2022 02:45:01,2370,11/20/2022 02:45:02,2387,12.7,-29.62,-29.62,-29.62,-29.62,11/20/2022 02:54:18,11/20/2022 02:54:17,11/20/2022 02:54:17,11/20/2022 02:54:17,-29.42,-29.42,11/20/2022 02:54:46,11/20/2022 02:54:45,-31.93,-31.93,-31.93,-31.93,11/20/2022 02:48:56,11/20/2022 02:48:56,11/20/2022 02:48:56,11/20/2022 02:48:55,-31.64,-31.65,11/20/2022 02:49:08,11/20/2022 02:49:08,-30.5,-30.5,-30.5,-30.5,-30.42,-30.42,0.538,0.537,0.538,0.538,0.503,0.503,0
20NOV2022:03:15:00,15min,Peter Sinks,UCC,270,-30.8,-29.3,-31.7,-29.01,-28.83,-29.61,-29.67,11/20/2022 03:14:49,11/20/2022 03:14:15,11/20/2022 03:14:15,11/20/2022 03:14:15,-29.01,-29.02,11/20/2022 03:14:59,11/20/2022 03:14:59,-32.06,-32.44,-31.56,-31.50,11/20/2022 03:01:05,11/20/2022 03:01:01,11/20/2022 03:01:07,11/20/2022 03:01:08,-31.70,-31.70,11/20/2022 03:01:27,11/20/2022 03:01:27,-30.80,-30.86,-30.98,-30.90,-30.84,-30.84,0.6390,0.7510,0.4590,0.4400,0.5790,0.5780,-0,-0,20NOV2022:03:00:01,0.9,11/20/2022 03:00:01,0.0,172,1.0170,2400,11/20/2022 03:00:02,2370,11/20/2022 03:00:01,2386,12.7,-29.36,-29.37,-29.37,-29.37,11/20/2022 03:14:24,11/20/2022 03:14:24,11/20/2022 03:14:24,11/20/2022 03:14:23,-29.28,-29.28,11/20/2022 03:15:00,11/20/2022 03:15:00,-31.78,-31.77,-31.77,-31.78,11/20/2022 03:01:14,11/20/2022 03:01:14,11/20/2022 03:01:14,11/20/2022 03:01:13,-31.65,-31.66,11/20/2022 03:01:46,11/20/2022 03:01:45,-30.89,-30.89,-30.89,-30.89,-30.85,-30.85,0.54,0.539,0.54,0.54,0.529,0.53,0
20NOV2022:03:30:00,15min,Peter Sinks,UCC,270,-30.8,-29.3,-31.9,-29.10,-29.03,-30.03,-30.04,11/20/2022 03:15:01,11/20/2022 03:15:01,11/20/2022 03:15:01,11/20/2022 03:15:01,-29.09,-29.09,11/20/2022 03:15:08,11/20/2022 03:15:08,-32.25,-32.61,-31.49,-31.48,11/20/2022 03:22:19,11/20/2022 03:22:15,11/20/2022 03:22:32,11/20/2022 03:22:32,-32.11,-32.11,11/20/2022 03:22:32,11/20/2022 03:22:32,-30.83,-30.90,-30.94,-30.86,-30.81,-30.81,0.6940,0.7630,0.4210,0.4250,0.7100,0.7100,-0,-0,20NOV2022:03:15:02,0.0,11/20/2022 03:15:01,0.0,0,0.0000,2400,11/20/2022 03:15:01,2370,11/20/2022 03:15:02,2385,12.6,-29.46,-29.47,-29.47,-29.47,11/20/2022 03:15:01,11/20/2022 03:15:01,11/20/2022 03:15:01,11/20/2022 03:15:01,-29.16,-29.16,11/20/2022 03:15:21,11/20/2022 03:15:20,-31.86,-31.86,-31.86,-31.87,11/20/2022 03:22:35,11/20/2022 03:22:34,11/20/2022 03:22:34,11/20/2022 03:22:34,-32.02,-32.02,11/20/2022 03:22:56,11/20/2022 03:22:55,-30.87,-30.87,-30.87,-30.87,-30.78,-30.78,0.571,0.57,0.57,0.57,0.728,0.727,0
20NOV2022:03:45:00,15min,Peter Sinks,UCC,270,-31.2,-30.3,-32.4,-29.97,-29.81,-31.01,-30.84,11/20/2022 03:37:57,11/20/2022 03:37:55,11/20/2022 03:38:15,11/20/2022 03:39:09,-29.88,-29.89,11/20/2022 03:38:21,11/20/2022 03:38:21,-32.72,-33.01,-32.12,-32.06,11/20/2022 03:43:23,11/20/2022 03:43:23,11/20/2022 03:43:53,11/20/2022 03:44:03,-32.55,-32.55,11/20/2022 03:43:25,11/20/2022 03:43:25,-31.22,-31.29,-31.45,-31.37,-31.19,-31.19,0.6430,0.7420,0.2990,0.2950,0.6040,0.6030,-0,-0,20NOV2022:03:30:01,0.0,11/20/2022 03:30:01,0.0,0,0.0000,2400,11/20/2022 03:30:02,2370,11/20/2022 03:30:01,2386,12.6,-30.52,-30.52,-30.52,-30.52,11/20/2022 03:38:22,11/20/2022 03:38:21,11/20/2022 03:38:21,11/20/2022 03:38:21,-30.09,-30.09,11/20/2022 03:38:26,11/20/2022 03:38:26,-32.37,-32.37,-32.37,-32.37,11/20/2022 03:43:32,11/20/2022 03:43:32,11/20/2022 03:43:32,11/20/2022 03:43:32,-32.49,-32.49,11/20/2022 03:43:45,11/20/2022 03:43:44,-31.32,-31.32,-31.32,-31.32,-31.18,-31.18,0.476,0.475,0.476,0.476,0.582,0.583,0
20NOV2022:04:00:00,15min,Peter Sinks,UCC,270,-31.4,-30.2,-32.0,-29.56,-29.11,-30.74,-30.48,11/20/2022 03:59:29,11/20/2022 03:59:28,11/20/2022 03:59:28,11/20/2022 03:59:28,-29.96,-29.96,11/20/2022 03:59:27,11/20/2022 03:59:27,-32.16,-32.35,-32.07,-31.99,11/20/2022 03:52:45,11/20/2022 03:52:40,11/20/2022 03:55:23,11/20/2022 03:56:44,-32.10,-32.10,11/20/2022 03:52:49,11/20/2022 03:52:49,-31.35,-31.37,-31.67,-31.58,-31.35,-31.35,0.5180,0.6030,0.2650,0.2800,0.4920,0.4920,-0,-0,20NOV2022:03:45:01,0.0,11/20/2022 03:45:01,0.0,0,0.0000,2400,11/20/2022 03:45:01,2370,11/20/2022 03:45:02,2387,12.6,-30.19,-30.2,-30.19,-30.19,11/20/2022 03:59:36,11/20/2022 03:59:36,11/20/2022 03:59:36,11/20/2022 03:59:36,-30.13,-30.13,11/20/2022 03:59:47,11/20/2022 03:59:47,-32.09,-32.09,-32.09,-32.08,11/20/2022 03:52:54,11/20/2022 03:52:53,11/20/2022 03:52:53,11/20/2022 03:52:53,-31.96,-31.96,11/20/2022 03:56:20,11/20/2022 03:56:19,-31.5,-31.5,-31.5,-31.5,-31.37,-31.37,0.392,0.392,0.392,0.393,0.469,0.469,0
20NOV2022:04:15:00,15min,Peter Sinks,UCC,270,-31.8,-30.2,-32.9,-29.89,-29.72,-30.56,-30.48,11/20/2022 04:00:25,11/20/2022 04:00:23,11/20/2022 04:00:32,11/20/2022 04:00:24,-30.03,-30.04,11/20/2022 04:00:24,11/20/2022 04:00:24,-32.91,-33.40,-32.94,-32.88,11/20/2022 04:00:58,11/20/2022 04:00:56,11/20/2022 04:01:03,11/20/2022 04:01:02,-32.84,-32.84,11/20/2022 04:09:44,11/20/2022 04:09:44,-31.82,-31.91,-31.94,-31.86,-31.81,-31.82,0.7290,0.8280,0.5290,0.5370,0.7020,0.7010,-0,-0,20NOV2022:04:00:02,2.0,11/20/2022 04:00:55,0.0,166,0.7610,2400,11/20/2022 04:00:01,2370,11/20/2022 04:00:02,2386,12.6,-30.24,-30.24,-30.24,-30.24,11/20/2022 04:00:34,11/20/2022 04:00:34,11/20/2022 04:00:33,11/20/2022 04:00:33,-30.25,-30.24,11/20/2022 04:00:40,11/20/2022 04:00:40,-32.98,-32.98,-32.98,-32.98,11/20/2022 04:01:11,11/20/2022 04:01:11,11/20/2022 04:01:10,11/20/2022 04:01:10,-32.81,-32.81,11/20/2022 04:10:12,11/20/2022 04:10:11,-31.88,-31.88,-31.88,-31.88,-31.8,-31.8,0.636,0.635,0.635,0.635,0.706,0.706,0
20NOV2022:04:30:00,15min,Peter Sinks,UCC,270,-31.2,-30.2,-32.2,-29.75,-29.37,-30.47,-30.33,11/20/2022 04:23:42,11/20/2022 04:23:41,11/20/2022 04:23:41,11/20/2022 04:23:42,-30.16,-30.17,11/20/2022 04:23:45,11/20/2022 04:23:45,-32.53,-32.82,-32.28,-32.22,11/20/2022 04:25:35,11/20/2022 04:25:32,11/20/2022 04:25:35,11/20/2022 04:25:33,-32.09,-32.09,11/20/2022 04:25:38,11/20/2022 04:25:38,-31.19,-31.22,-31.40,-31.33,-31.16,-31.17,0.5720,0.7100,0.3740,0.3800,0.4270,0.4260,-0,-0,20NOV2022:04:15:04,0.9,11/20/2022 04:16:07,0.0,148,17.8400,2400,11/20/2022 04:15:02,2370,11/20/2022 04:15:01,2385,12.6,-30.08,-30.09,-30.08,-30.08,11/20/2022 04:23:48,11/20/2022 04:23:47,11/20/2022 04:23:47,11/20/2022 04:23:47,-30.4,-30.4,11/20/2022 04:22:42,11/20/2022 04:22:42,-32.39,-32.38,-32.38,-32.39,11/20/2022 04:25:44,11/20/2022 04:25:44,11/20/2022 04:25:44,11/20/2022 04:25:43,-31.95,-31.95,11/20/2022 04:25:59,11/20/2022 04:25:59,-31.28,-31.28,-31.28,-31.28,-31.17,-31.17,0.472,0.471,0.471,0.471,0.387,0.387,0
20NOV2022:04:45:00,15min,Peter Sinks,UCC,270,-31.5,-29.7,-33.0,-29.45,-29.28,-30.29,-30.30,11/20/2022 04:43:46,11/20/2022 04:43:42,11/20/2022 04:43:39,11/20/2022 04:43:39,-29.41,-29.41,11/20/2022 04:44:54,11/20/2022 04:44:54,-33.20,-33.49,-32.87,-32.69,11/20/2022 04:31:43,11/20/2022 04:31:34,11/20/2022 04:33:08,11/20/2022 04:32:57,-33.12,-33.12,11/20/2022 04:31:52,11/20/2022 04:31:52,-31.50,-31.52,-31.76,-31.68,-31.49,-31.49,1.0380,1.1700,0.7560,0.7400,1.0140,1.0130,-0,-0,20NOV2022:04:30:01,1.1,11/20/2022 04:34:38,0.0,53,2.0010,2400,11/20/2022 04:30:01,2370,11/20/2022 04:30:02,2384,12.6,-29.88,-29.87,-29.88,-29.88,11/20/2022 04:43:53,11/20/2022 04:43:52,11/20/2022 04:43:52,11/20/2022 04:43:52,-29.57,-29.56,11/20/2022 04:45:00,11/20/2022 04:45:00,-32.89,-32.89,-32.89,-32.89,11/20/2022 04:31:50,11/20/2022 04:31:50,11/20/2022 04:31:50,11/20/2022 04:31:50,-33.08,-33.09,11/20/2022 04:32:46,11/20/2022 04:32:46,-31.63,-31.63,-31.63,-31.63,-31.52,-31.52,0.894,0.894,0.895,0.895,0.97,0.971,0
20NOV2022:05:00:00,15min,Peter Sinks,UCC,270,-31.2,-29.5,-32.2,-29.36,-29.11,-30.03,-29.86,11/20/2022 04:45:28,11/20/2022 04:45:28,11/20/2022 04:45:20,11/20/2022 04:45:44,-29.25,-29.26,11/20/2022 04:45:29,11/20/2022 04:45:29,-32.34,-32.63,-32.21,-32.13,11/20/2022 04:57:02,11/20/2022 04:56:59,11/20/2022 04:57:00,11/20/2022 04:57:01,-32.20,-32.20,11/20/2022 04:51:34,11/20/2022 04:51:34,-31.23,-31.32,-31.39,-31.30,-31.17,-31.18,0.7830,0.8690,0.5540,0.5670,0.7820,0.7810,-0,-0,20NOV2022:04:45:01,1.1,11/20/2022 04:47:52,0.0,154,14.8300,2400,11/20/2022 04:45:02,2370,11/20/2022 04:45:01,2384,12.5,-29.65,-29.65,-29.65,-29.66,11/20/2022 04:45:34,11/20/2022 04:45:34,11/20/2022 04:45:34,11/20/2022 04:45:34,-29.37,-29.37,11/20/2022 04:45:55,11/20/2022 04:45:55,-32.25,-32.25,-32.25,-32.25,11/20/2022 04:57:11,11/20/2022 04:57:10,11/20/2022 04:57:10,11/20/2022 04:57:10,-32.14,-32.14,11/20/2022 04:57:56,11/20/2022 04:57:55,-31.3,-31.3,-31.3,-31.3,-31.14,-31.15,0.682,0.681,0.681,0.681,0.796,0.795,0
20NOV2022:05:15:00,15min,Peter Sinks,UCC,270,-31.7,-30.3,-32.6,-30.06,-29.87,-31.01,-30.88,11/20/2022 05:14:42,11/20/2022 05:14:46,11/20/2022 05:14:40,11/20/2022 05:14:43,-29.99,-29.99,11/20/2022 05:14:47,11/20/2022 05:14:47,-32.81,-33.20,-32.54,-32.41,11/20/2022 05:05:30,11/20/2022 05:05:30,11/20/2022 05:06:02,11/20/2022 05:07:02,-32.65,-32.65,11/20/2022 05:06:00,11/20/2022 05:06:00,-31.71,-31.76,-31.96,-31.87,-31.69,-31.69,0.5530,0.6370,0.3070,0.3060,0.5170,0.5160,-0,-0,20NOV2022:05:00:01,0.0,11/20/2022 05:00:01,0.0,0,0.0000,2400,11/20/2022 05:00:03,2370,11/20/2022 05:00:01,2384,12.6,-30.48,-30.48,-30.48,-30.48,11/20/2022 05:14:52,11/20/2022 05:14:51,11/20/2022 05:14:51,11/20/2022 05:14:51,-30.16,-30.15,11/20/2022 05:15:00,11/20/2022 05:15:00,-32.6,-32.6,-32.6,-32.6,11/20/2022 05:06:12,11/20/2022 05:06:12,11/20/2022 05:06:12,11/20/2022 05:06:12,-32.59,-32.59,11/20/2022 05:06:25,11/20/2022 05:06:24,-31.83,-31.83,-31.83,-31.83,-31.71,-31.71,0.42,0.42,0.421,0.421,0.463,0.465,0
20NOV2022:05:30:00,15min,Peter Sinks,UCC,270,-31.2,-30.1,-32.3,-29.79,-29.54,-30.38,-30.17,11/20/2022 05:25:55,11/20/2022 05:25:55,11/20/2022 05:25:43,11/20/2022 05:25:53,-29.97,-29.98,11/20/2022 05:25:57,11/20/2022 05:25:57,-32.43,-32.65,-32.30,-32.29,11/20/2022 05:23:33,11/20/2022 05:23:34,11/20/2022 05:21:16,11/20/2022 05:21:18,-32.34,-32.34,11/20/2022 05:29:38,11/20/2022 05:29:38,-31.24,-31.32,-31.43,-31.34,-31.17,-31.17,0.6290,0.7330,0.4390,0.4490,0.5610,0.5600,-0,-0,20NOV2022:05:15:03,0.0,11/20/2022 05:15:01,0.0,0,0.0000,2400,11/20/2022 05:15:02,2370,11/20/2022 05:15:01,2384,12.6,-30.08,-30.08,-30.08,-30.08,11/20/2022 05:26:00,11/20/2022 05:26:00,11/20/2022 05:26:00,11/20/2022 05:26:00,-30.04,-30.04,11/20/2022 05:15:16,11/20/2022 05:15:16,-32.37,-32.37,-32.37,-32.37,11/20/2022 05:23:45,11/20/2022 05:23:45,11/20/2022 05:23:44,11/20/2022 05:23:44,-32.2,-32.2,11/20/2022 05:29:45,11/20/2022 05:29:45,-31.32,-31.32,-31.32,-31.32,-31.13,-31.13,0.536,0.535,0.535,0.536,0.537,0.537,0
20NOV2022:05:45:00,15min,Peter Sinks,UCC,270,-31.5,-30.9,-32.2,-30.77,-30.69,-31.10,-30.93,11/20/2022 05:42:15,11/20/2022 05:42:13,11/20/2022 05:32:23,11/20/2022 05:32:26,-30.72,-30.72,11/20/2022 05:33:19,11/20/2022 05:33:19,-32.25,-32.53,-32.11,-32.03,11/20/2022 05:33:54,11/20/2022 05:33:54,11/20/2022 05:33:56,11/20/2022 05:33:54,-32.27,-32.27,11/20/2022 05:30:08,11/20/2022 05:30:08,-31.50,-31.57,-31.69,-31.60,-31.48,-31.48,0.3570,0.4240,0.2350,0.2430,0.3180,0.3180,-0,-0,20NOV2022:05:30:01,0.9,11/20/2022 05:34:49,0.0,177,0.9040,2400,11/20/2022 05:30:01,2370,11/20/2022 05:30:02,2383,12.6,-30.98,-30.98,-30.98,-30.98,11/20/2022 05:33:21,11/20/2022 05:33:21,11/20/2022 05:33:21,11/20/2022 05:33:21,-30.88,-30.88,11/20/2022 05:42:47,11/20/2022 05:42:46,-32.14,-32.13,-32.13,-32.14,11/20/2022 05:34:02,11/20/2022 05:34:02,11/20/2022 05:34:02,11/20/2022 05:34:01,-32.17,-32.17,11/20/2022 05:30:05,11/20/2022 05:30:05,-31.59,-31.59,-31.59,-31.59,-31.49,-31.49,0.296,0.295,0.296,0.296,0.311,0.31,0
20NOV2022:06:00:00,15min,Peter Sinks,UCC,270,-30.8,-29.4,-32.0,-29.27,-29.11,-29.98,-29.84,11/20/2022 05:52:00,11/20/2022 05:51:41,11/20/2022 05:52:18,11/20/2022 05:52:17,-29.09,-29.09,11/20/2022 05:52:04,11/20/2022 05:52:04,-32.15,-32.49,-32.02,-31.96,11/20/2022 05:53:02,11/20/2022 05:53:02,11/20/2022 05:45:01,11/20/2022 05:52:55,-32.04,-32.05,11/20/2022 05:53:36,11/20/2022 05:53:36,-30.79,-30.81,-31.17,-31.08,-30.78,-30.78,0.8310,0.9460,0.5370,0.5400,0.8070,0.8060,-0,-0,20NOV2022:05:45:01,0.0,11/20/2022 05:45:01,0.0,0,0.0000,2400,11/20/2022 05:45:03,2370,11/20/2022 05:45:01,2383,12.6,-29.65,-29.66,-29.65,-29.65,11/20/2022 05:52:20,11/20/2022 05:52:20,11/20/2022 05:52:20,11/20/2022 05:52:20,-29.23,-29.22,11/20/2022 05:52:22,11/20/2022 05:52:22,-32.12,-32.12,-32.12,-32.12,11/20/2022 05:53:08,11/20/2022 05:53:07,11/20/2022 05:53:07,11/20/2022 05:53:07,-31.93,-31.93,11/20/2022 05:54:00,11/20/2022 05:53:59,-30.98,-30.98,-30.98,-30.98,-30.81,-30.81,0.696,0.695,0.696,0.696,0.787,0.787,0
20NOV2022:06:15:00,15min,Peter Sinks,UCC,270,-30.8,-29.7,-31.8,-29.44,-29.28,-30.11,-30.03,11/20/2022 06:00:05,11/20/2022 06:01:16,11/20/2022 06:00:05,11/20/2022 06:00:24,-29.38,-29.38,11/20/2022 06:00:13,11/20/2022 06:00:13,-32.06,-32.44,-31.92,-31.84,11/20/2022 06:09:20,11/20/2022 06:09:18,11/20/2022 06:09:18,11/20/2022 06:09:16,-31.74,-31.74,11/20/2022 06:09:31,11/20/2022 06:09:31,-30.80,-30.88,-30.91,-30.84,-30.75,-30.76,0.5020,0.5700,0.3560,0.3520,0.4980,0.4970,-0,-0,20NOV2022:06:00:01,0.0,11/20/2022 06:00:01,0.0,0,0.0000,2400,11/20/2022 06:00:01,2370,11/20/2022 06:00:02,2383,12.5,-29.78,-29.78,-29.78,-29.78,11/20/2022 06:00:16,11/20/2022 06:00:16,11/20/2022 06:00:16,11/20/2022 06:00:16,-29.54,-29.53,11/20/2022 06:00:29,11/20/2022 06:00:29,-32,-31.99,-31.99,-31.99,11/20/2022 06:09:30,11/20/2022 06:09:29,11/20/2022 06:09:29,11/20/2022 06:09:29,-31.65,-31.65,11/20/2022 06:09:54,11/20/2022 06:09:50,-30.85,-30.85,-30.85,-30.85,-30.74,-30.74,0.429,0.428,0.428,0.428,0.498,0.497,0
20NOV2022:06:30:00,15min,Peter Sinks,UCC,270,-31.2,-30.5,-31.9,-30.28,-30.16,-30.92,-30.84,11/20/2022 06:30:00,11/20/2022 06:29:58,11/20/2022 06:26:02,11/20/2022 06:26:02,-30.25,-30.26,11/20/2022 06:26:12,11/20/2022 06:26:12,-32.06,-32.25,-31.83,-31.75,11/20/2022 06:19:00,11/20/2022 06:18:51,11/20/2022 06:19:39,11/20/2022 06:16:09,-31.88,-31.88,11/20/2022 06:19:17,11/20/2022 06:19:17,-31.19,-31.25,-31.39,-31.31,-31.14,-31.14,0.4000,0.4730,0.1940,0.1900,0.3620,0.3610,-0,-0,20NOV2022:06:23:39,0.0,11/20/2022 06:15:01,0.0,0,0.0000,2400,11/20/2022 06:15:02,2370,11/20/2022 06:15:01,2383,12.6,-30.65,-30.66,-30.65,-30.65,11/20/2022 06:26:11,11/20/2022 06:26:11,11/20/2022 06:26:11,11/20/2022 06:26:10,-30.4,-30.4,11/20/2022 06:26:16,11/20/2022 06:26:16,-31.9,-31.9,-31.9,-31.9,11/20/2022 06:19:06,11/20/2022 06:19:06,11/20/2022 06:19:05,11/20/2022 06:19:05,-31.85,-31.85,11/20/2022 06:19:47,11/20/2022 06:19:46,-31.29,-31.29,-31.29,-31.29,-31.14,-31.14,0.293,0.293,0.293,0.294,0.346,0.346,0
20NOV2022:06:45:00,15min,Peter Sinks,UCC,270,-30.8,-29.6,-31.7,-29.18,-29.02,-30.02,-29.95,11/20/2022 06:37:03,11/20/2022 06:36:58,11/20/2022 06:35:59,11/20/2022 06:36:02,-29.36,-29.37,11/20/2022 06:36:12,11/20/2022 06:36:12,-31.87,-32.16,-31.46,-31.43,11/20/2022 06:38:25,11/20/2022 06:37:36,11/20/2022 06:39:38,11/20/2022 06:39:43,-31.88,-31.88,11/20/2022 06:38:34,11/20/2022 06:38:34,-30.84,-30.91,-30.99,-30.92,-30.79,-30.79,0.6640,0.7670,0.3560,0.3570,0.6280,0.6270,-0,0,20NOV2022:06:43:50,0.0,11/20/2022 06:30:01,0.0,0,0.0000,2400,11/20/2022 06:30:01,2370,11/20/2022 06:30:02,2384,12.6,-29.63,-29.64,-29.64,-29.63,11/20/2022 06:37:12,11/20/2022 06:37:12,11/20/2022 06:37:12,11/20/2022 06:37:12,-29.53,-29.53,11/20/2022 06:36:27,11/20/2022 06:36:27,-31.6,-31.6,-31.6,-31.6,11/20/2022 06:39:53,11/20/2022 06:39:53,11/20/2022 06:39:52,11/20/2022 06:39:52,-31.78,-31.78,11/20/2022 06:39:02,11/20/2022 06:39:01,-30.91,-30.91,-30.91,-30.91,-30.78,-30.78,0.51,0.509,0.51,0.51,0.609,0.61,0
20NOV2022:07:00:00,15min,Peter Sinks,UCC,270,-31.4,-30.4,-32.3,-30.15,-30.07,-30.83,-30.75,11/20/2022 06:56:48,11/20/2022 06:56:45,11/20/2022 06:56:38,11/20/2022 06:57:00,-30.25,-30.25,11/20/2022 06:56:47,11/20/2022 06:56:47,-32.43,-32.72,-32.27,-32.22,11/20/2022 06:48:20,11/20/2022 06:48:15,11/20/2022 06:48:19,11/20/2022 06:48:20,-32.32,-32.32,11/20/2022 06:48:23,11/20/2022 06:48:23,-31.37,-31.43,-31.53,-31.45,-31.32,-31.32,0.4480,0.5250,0.2880,0.2900,0.4300,0.4290,0,0,20NOV2022:07:00:00,0.2,11/20/2022 06:54:50,0.0,218,0.0000,2400,11/20/2022 06:45:03,2370,11/20/2022 06:45:01,2382,12.6,-30.5,-30.5,-30.5,-30.5,11/20/2022 06:56:53,11/20/2022 06:56:53,11/20/2022 06:56:52,11/20/2022 06:56:52,-30.25,-30.25,11/20/2022 06:57:21,11/20/2022 06:57:20,-32.37,-32.37,-32.37,-32.37,11/20/2022 06:48:29,11/20/2022 06:48:29,11/20/2022 06:48:28,11/20/2022 06:48:28,-32.31,-32.31,11/20/2022 06:48:52,11/20/2022 06:48:51,-31.45,-31.45,-31.45,-31.45,-31.32,-31.32,0.37,0.37,0.37,0.37,0.413,0.413,0
20NOV2022:07:15:00,15min,Peter Sinks,UCC,270,-30.9,-29.7,-32.0,-29.53,-29.37,-30.02,-29.86,11/20/2022 07:08:33,11/20/2022 07:08:27,11/20/2022 07:04:00,11/20/2022 07:04:01,-29.51,-29.51,11/20/2022 07:08:34,11/20/2022 07:08:34,-32.24,-32.53,-31.92,-31.77,11/20/2022 07:00:58,11/20/2022 07:00:56,11/20/2022 07:00:58,11/20/2022 07:01:02,-32.02,-32.02,11/20/2022 07:14:53,11/20/2022 07:14:53,-30.90,-30.96,-31.03,-30.94,-30.82,-30.82,0.6830,0.7930,0.4830,0.4970,0.6400,0.6390,1,3,20NOV2022:07:15:00,0.7,11/20/2022 07:03:48,0.0,61,0.0440,2400,11/20/2022 07:00:03,2370,11/20/2022 07:00:01,2382,12.5,-29.81,-29.81,-29.82,-29.82,11/20/2022 07:04:15,11/20/2022 07:04:15,11/20/2022 07:04:15,11/20/2022 07:04:14,-29.68,-29.68,11/20/2022 07:08:53,11/20/2022 07:08:52,-32.06,-32.06,-32.06,-32.06,11/20/2022 07:01:10,11/20/2022 07:01:09,11/20/2022 07:01:09,11/20/2022 07:01:09,-31.87,-31.87,11/20/2022 07:15:00,11/20/2022 07:15:00,-30.95,-30.95,-30.95,-30.95,-30.81,-30.81,0.588,0.588,0.588,0.589,0.607,0.607,0
20NOV2022:07:30:00,15min,Peter Sinks,UCC,270,-31.6,-31.2,-32.0,-31.04,-30.96,-31.37,-31.29,11/20/2022 07:27:38,11/20/2022 07:21:49,11/20/2022 07:27:15,11/20/2022 07:27:15,-30.99,-30.99,11/20/2022 07:22:09,11/20/2022 07:22:09,-32.10,-32.34,-31.92,-31.84,11/20/2022 07:23:03,11/20/2022 07:23:02,11/20/2022 07:15:10,11/20/2022 07:23:00,-32.02,-32.02,11/20/2022 07:15:17,11/20/2022 07:15:17,-31.58,-31.65,-31.63,-31.55,-31.54,-31.54,0.2340,0.2780,0.1240,0.1280,0.2230,0.2230,5,8,20NOV2022:07:30:00,0.0,11/20/2022 07:15:01,0.0,0,0.0000,2400,11/20/2022 07:15:03,2370,11/20/2022 07:15:01,2384,12.6,-31.22,-31.21,-31.22,-31.22,11/20/2022 07:27:39,11/20/2022 07:27:39,11/20/2022 07:27:39,11/20/2022 07:27:38,-31.09,-31.09,11/20/2022 07:28:01,11/20/2022 07:28:01,-31.98,-31.98,-31.98,-31.99,11/20/2022 07:15:10,11/20/2022 07:15:10,11/20/2022 07:15:10,11/20/2022 07:15:10,-31.97,-31.97,11/20/2022 07:15:22,11/20/2022 07:15:21,-31.61,-31.61,-31.61,-31.61,-31.55,-31.55,0.183,0.182,0.182,0.183,0.209,0.209,0
20NOV2022:07:45:00,15min,Peter Sinks,UCC,270,-31.5,-30.9,-32.0,-30.59,-30.60,-31.10,-31.02,11/20/2022 07:43:12,11/20/2022 07:43:06,11/20/2022 07:39:02,11/20/2022 07:39:03,-30.55,-30.55,11/20/2022 07:43:16,11/20/2022 07:43:16,-32.34,-32.63,-32.02,-31.87,11/20/2022 07:39:35,11/20/2022 07:39:34,11/20/2022 07:33:41,11/20/2022 07:33:38,-32.18,-32.18,11/20/2022 07:39:50,11/20/2022 07:39:50,-31.52,-31.60,-31.55,-31.46,-31.47,-31.47,0.3780,0.4330,0.1910,0.1910,0.3260,0.3250,11,13,20NOV2022:07:45:00,0.0,11/20/2022 07:30:01,0.0,0,0.0000,4830,11/20/2022 07:35:36,2370,11/20/2022 07:30:01,3904,12.6,-30.98,-30.98,-30.98,-30.98,11/20/2022 07:39:13,11/20/2022 07:39:13,11/20/2022 07:39:13,11/20/2022 07:39:13,-30.79,-30.79,11/20/2022 07:43:31,11/20/2022 07:43:30,-32.08,-32.08,-32.08,-32.09,11/20/2022 07:39:50,11/20/2022 07:39:50,11/20/2022 07:39:50,11/20/2022 07:39:49,-32.01,-32.01,11/20/2022 07:34:40,11/20/2022 07:34:39,-31.53,-31.53,-31.53,-31.53,-31.47,-31.47,0.273,0.272,0.272,0.273,0.294,0.294,0
20NOV2022:08:00:00,15min,Peter Sinks,UCC,270,-31.6,-30.7,-32.1,-30.50,-30.51,-30.91,-30.75,11/20/2022 07:50:42,11/20/2022 07:50:42,11/20/2022 07:50:49,11/20/2022 07:50:57,-30.55,-30.55,11/20/2022 07:50:51,11/20/2022 07:50:51,-32.52,-32.72,-31.83,-31.75,11/20/2022 07:59:24,11/20/2022 07:59:23,11/20/2022 07:51:41,11/20/2022 07:51:40,-32.32,-32.32,11/20/2022 07:59:27,11/20/2022 07:59:27,-31.57,-31.65,-31.44,-31.36,-31.54,-31.54,0.4210,0.4570,0.1870,0.1920,0.3700,0.3700,15,17,20NOV2022:08:00:00,0.0,11/20/2022 07:45:01,0.0,0,0.0000,4830,11/20/2022 07:47:26,4770,11/20/2022 07:45:02,4788,12.6,-30.69,-30.7,-30.69,-30.69,11/20/2022 07:50:59,11/20/2022 07:50:59,11/20/2022 07:50:59,11/20/2022 07:50:58,-30.64,-30.64,11/20/2022 07:51:08,11/20/2022 07:51:08,-32.11,-32.1,-32.11,-32.11,11/20/2022 07:51:48,11/20/2022 07:51:47,11/20/2022 07:51:47,11/20/2022 07:51:47,-32.15,-32.15,11/20/2022 07:52:05,11/20/2022 07:52:12,-31.51,-31.51,-31.51,-31.51,-31.54,-31.55,0.289,0.288,0.289,0.289,0.341,0.341,0
20NOV2022:08:15:00,15min,Peter Sinks,UCC,270,-31.2,-30.4,-32.2,-30.39,-30.42,-30.46,-30.36,11/20/2022 08:13:39,11/20/2022 08:07:16,11/20/2022 08:08:25,11/20/2022 08:09:52,-30.32,-30.33,11/20/2022 08:07:31,11/20/2022 08:07:31,-32.34,-32.53,-31.92,-31.84,11/20/2022 08:00:24,11/20/2022 08:00:24,11/20/2022 08:00:38,11/20/2022 08:00:35,-32.32,-32.32,11/20/2022 08:00:43,11/20/2022 08:00:43,-31.24,-31.31,-30.96,-30.87,-31.20,-31.21,0.5210,0.5570,0.4000,0.4050,0.4790,0.4790,19,21,20NOV2022:08:15:00,0.0,11/20/2022 08:00:01,0.0,0,0.0000,4830,11/20/2022 08:03:43,4770,11/20/2022 08:00:02,4801,12.6,-30.46,-30.47,-30.46,-30.46,11/20/2022 08:08:22,11/20/2022 08:08:21,11/20/2022 08:08:21,11/20/2022 08:08:21,-30.33,-30.33,11/20/2022 08:08:00,11/20/2022 08:07:59,-32.14,-32.14,-32.14,-32.14,11/20/2022 08:00:51,11/20/2022 08:00:51,11/20/2022 08:00:51,11/20/2022 08:00:51,-32.24,-32.24,11/20/2022 08:00:59,11/20/2022 08:00:59,-31.1,-31.1,-31.1,-31.1,-31.22,-31.22,0.428,0.428,0.428,0.429,0.456,0.456,0
20NOV2022:08:30:00,15min,Peter Sinks,UCC,270,-30.9,-29.8,-32.0,-29.75,-29.71,-29.14,-29.16,11/20/2022 08:28:01,11/20/2022 08:28:37,11/20/2022 08:29:19,11/20/2022 08:29:19,-29.73,-29.73,11/20/2022 08:27:19,11/20/2022 08:27:19,-32.43,-32.62,-31.28,-31.20,11/20/2022 08:17:00,11/20/2022 08:16:41,11/20/2022 08:17:01,11/20/2022 08:15:32,-32.32,-32.32,11/20/2022 08:17:02,11/20/2022 08:17:02,-30.93,-31.02,-30.50,-30.43,-30.91,-30.91,0.6250,0.6560,0.5160,0.4970,0.5960,0.5950,49,169,20NOV2022:08:30:00,0.0,11/20/2022 08:15:01,0.0,0,0.0000,4950,11/20/2022 08:29:41,4770,11/20/2022 08:15:31,4832,12.6,-29.65,-29.65,-29.65,-29.65,11/20/2022 08:28:07,11/20/2022 08:28:06,11/20/2022 08:28:06,11/20/2022 08:28:06,-29.9,-29.9,11/20/2022 08:27:32,11/20/2022 08:27:31,-31.78,-31.78,-31.78,-31.78,11/20/2022 08:17:08,11/20/2022 08:17:07,11/20/2022 08:17:07,11/20/2022 08:17:07,-32.19,-32.19,11/20/2022 08:17:22,11/20/2022 08:17:21,-30.72,-30.72,-30.72,-30.72,-30.92,-30.92,0.534,0.533,0.534,0.534,0.577,0.578,0
20NOV2022:08:45:00,15min,Peter Sinks,UCC,270,-29.2,-25.8,-30.6,-26.33,-26.43,-19.41,-19.75,11/20/2022 08:43:55,11/20/2022 08:43:51,11/20/2022 08:45:00,11/20/2022 08:38:24,-26.77,-26.77,11/20/2022 08:43:51,11/20/2022 08:43:51,-31.04,-31.23,-29.75,-29.77,11/20/2022 08:30:11,11/20/2022 08:30:09,11/20/2022 08:30:06,11/20/2022 08:30:07,-30.84,-30.84,11/20/2022 08:30:12,11/20/2022 08:30:12,-29.17,-29.28,-23.50,-23.76,-29.14,-29.15,0.9690,0.9720,2.2790,2.2610,0.8670,0.8660,187,206,20NOV2022:08:44:56,0.0,11/20/2022 08:30:01,0.0,0,0.0000,5610,11/20/2022 08:44:52,4920,11/20/2022 08:30:02,5221,13.0,-24.55,-24.56,-24.51,-24.46,11/20/2022 08:45:00,11/20/2022 08:45:00,11/20/2022 08:45:00,11/20/2022 08:45:00,-26.97,-26.97,11/20/2022 08:44:07,11/20/2022 08:44:06,-30.36,-30.36,-30.36,-30.36,11/20/2022 08:30:17,11/20/2022 08:30:17,11/20/2022 08:30:17,11/20/2022 08:30:17,-30.77,-30.78,11/20/2022 08:30:38,11/20/2022 08:30:35,-26.48,-26.48,-26.47,-26.47,-29.19,-29.19,1.395,1.395,1.393,1.391,0.84,0.841,0
20NOV2022:09:00:00,15min,Peter Sinks,UCC,270,-27.9,-24.5,-28.0,-25.29,-25.39,-17.32,-17.34,11/20/2022 08:57:28,11/20/2022 08:57:28,11/20/2022 08:55:17,11/20/2022 08:55:14,-26.10,-26.11,11/20/2022 08:57:29,11/20/2022 08:57:29,-29.70,-29.89,-25.26,-25.35,11/20/2022 08:46:09,11/20/2022 08:46:02,11/20/2022 08:49:35,11/20/2022 08:49:35,-29.50,-29.51,11/20/2022 08:46:16,11/20/2022 08:46:16,-27.85,-27.99,-20.62,-20.73,-27.78,-27.79,0.6810,0.7030,2.0500,2.2150,0.6070,0.6070,227,247,20NOV2022:08:59:22,0.0,11/20/2022 08:45:01,0.0,0,0.0000,5640,11/20/2022 08:50:39,5550,11/20/2022 08:45:06,5585,14.9,-22.53,-22.52,-22.52,-22.53,11/20/2022 08:55:24,11/20/2022 08:55:24,11/20/2022 08:55:23,11/20/2022 08:55:23,-26.4,-26.4,11/20/2022 08:57:49,11/20/2022 08:57:49,-26.73,-26.73,-26.73,-26.73,11/20/2022 08:49:43,11/20/2022 08:49:42,11/20/2022 08:49:42,11/20/2022 08:49:42,-29.36,-29.36,11/20/2022 08:46:40,11/20/2022 08:46:40,-24.3,-24.3,-24.3,-24.3,-27.79,-27.79,1.251,1.251,1.251,1.251,0.584,0.584,0
20NOV2022:09:15:00,15min,Peter Sinks,UCC,270,-25.0,-21.2,-26.2,-21.22,-21.01,-17.73,-17.59,11/20/2022 09:12:16,11/20/2022 09:12:16,11/20/2022 09:13:41,11/20/2022 09:13:43,-21.44,-21.45,11/20/2022 09:12:17,11/20/2022 09:12:17,-27.07,-27.35,-24.06,-24.03,11/20/2022 09:00:45,11/20/2022 09:00:46,11/20/2022 09:06:06,11/20/2022 09:06:06,-27.06,-27.07,11/20/2022 09:00:01,11/20/2022 09:00:01,-25.01,-25.13,-21.00,-20.89,-24.93,-24.94,1.5390,1.6000,1.4400,1.5090,1.5570,1.5550,265,285,20NOV2022:09:14:58,1.8,11/20/2022 09:14:06,0.1,268,6.2600,5610,11/20/2022 09:00:04,5550,11/20/2022 09:00:51,5590,14.9,-20.61,-20.63,-20.61,-20.59,11/20/2022 09:13:45,11/20/2022 09:13:46,11/20/2022 09:13:45,11/20/2022 09:13:44,-21.82,-21.82,11/20/2022 09:12:32,11/20/2022 09:12:32,-25.22,-25.21,-25.21,-25.22,11/20/2022 09:06:13,11/20/2022 09:06:13,11/20/2022 09:06:13,11/20/2022 09:06:13,-27.27,-27.26,11/20/2022 09:00:01,11/20/2022 09:00:01,-23.02,-23.02,-23.02,-23.02,-24.99,-24.99,1.176,1.175,1.176,1.176,1.565,1.564,0
20NOV2022:09:30:00,15min,Peter Sinks,UCC,270,-22.7,-19.4,-23.2,-20.15,-19.69,-13.72,-13.52,11/20/2022 09:29:20,11/20/2022 09:29:18,11/20/2022 09:29:15,11/20/2022 09:29:15,-20.66,-20.68,11/20/2022 09:29:25,11/20/2022 09:29:25,-23.82,-23.99,-21.24,-21.28,11/20/2022 09:15:01,11/20/2022 09:15:09,11/20/2022 09:23:55,11/20/2022 09:23:53,-23.89,-23.90,11/20/2022 09:15:03,11/20/2022 09:15:03,-22.75,-22.89,-18.53,-18.55,-22.67,-22.68,0.5920,0.6290,1.7090,1.8020,0.5620,0.5620,303,321,20NOV2022:09:29:46,1.3,11/20/2022 09:23:52,0.0,156,0.4200,5640,11/20/2022 09:29:42,5580,11/20/2022 09:15:01,5590,14.9,-17.49,-17.47,-17.49,-17.51,11/20/2022 09:29:25,11/20/2022 09:29:25,11/20/2022 09:29:24,11/20/2022 09:29:24,-21.28,-21.28,11/20/2022 09:29:46,11/20/2022 09:29:45,-22.31,-22.31,-22.31,-22.31,11/20/2022 09:24:03,11/20/2022 09:24:04,11/20/2022 09:24:02,11/20/2022 09:24:02,-24.07,-24.07,11/20/2022 09:15:01,11/20/2022 09:15:01,-20.7,-20.7,-20.7,-20.7,-22.71,-22.71,1.091,1.092,1.092,1.091,0.556,0.556,0
20NOV2022:09:45:00,15min,Peter Sinks,UCC,270,-21.3,-18.4,-21.1,-18.29,-18.12,-12.93,-12.48,11/20/2022 09:41:25,11/20/2022 09:41:25,11/20/2022 09:33:59,11/20/2022 09:33:57,-19.00,-19.02,11/20/2022 09:41:26,11/20/2022 09:41:26,-22.35,-22.53,-18.89,-18.76,11/20/2022 09:31:57,11/20/2022 09:31:56,11/20/2022 09:38:12,11/20/2022 09:38:12,-22.16,-22.17,11/20/2022 09:31:55,11/20/2022 09:31:55,-21.29,-21.45,-15.70,-15.57,-21.23,-21.25,0.6770,0.7230,1.3570,1.3700,0.6290,0.6280,339,357,20NOV2022:09:44:55,0.9,11/20/2022 09:38:11,0.0,287,0.5380,5640,11/20/2022 09:30:26,5580,11/20/2022 09:30:01,5598,14.9,-17.17,-17.16,-17.17,-17.18,11/20/2022 09:35:58,11/20/2022 09:35:58,11/20/2022 09:35:58,11/20/2022 09:35:57,-19.54,-19.54,11/20/2022 09:41:41,11/20/2022 09:41:41,-20.21,-20.21,-20.21,-20.21,11/20/2022 09:38:19,11/20/2022 09:38:19,11/20/2022 09:38:19,11/20/2022 09:38:18,-22.08,-22.08,11/20/2022 09:32:23,11/20/2022 09:32:23,-18.51,-18.51,-18.51,-18.51,-21.26,-21.26,0.686,0.685,0.686,0.687,0.599,0.599,0
20NOV2022:10:00:00,15min,Peter Sinks,UCC,270,-19.2,-16.4,-19.8,-15.85,-15.35,-13.28,-12.97,11/20/2022 09:59:42,11/20/2022 09:59:41,11/20/2022 09:57:32,11/20/2022 09:57:35,-16.80,-16.82,11/20/2022 09:59:49,11/20/2022 09:59:49,-20.72,-20.85,-17.17,-17.02,11/20/2022 09:45:30,11/20/2022 09:45:31,11/20/2022 09:45:19,11/20/2022 09:45:19,-20.64,-20.66,11/20/2022 09:45:12,11/20/2022 09:45:12,-19.17,-19.33,-15.44,-15.36,-19.15,-19.16,0.9410,0.9700,0.8440,0.9020,0.8970,0.8960,372,388,20NOV2022:09:59:54,1.3,11/20/2022 09:54:42,0.0,231,0.4770,5640,11/20/2022 09:57:45,5550,11/20/2022 09:52:28,5591,14.9,-15.47,-15.47,-15.47,-15.48,11/20/2022 09:59:52,11/20/2022 09:59:51,11/20/2022 09:59:51,11/20/2022 09:59:51,-17.24,-17.24,11/20/2022 09:52:07,11/20/2022 09:52:06,-18.88,-18.88,-18.88,-18.87,11/20/2022 09:45:30,11/20/2022 09:45:30,11/20/2022 09:45:29,11/20/2022 09:45:29,-20.74,-20.74,11/20/2022 09:45:01,11/20/2022 09:45:01,-17.34,-17.34,-17.34,-17.34,-19.21,-19.21,0.762,0.761,0.761,0.762,0.865,0.865,0
20NOV2022:10:15:00,15min,Peter Sinks,UCC,270,-17.5,-15.0,-17.9,-15.46,-14.92,-10.46,-10.27,11/20/2022 10:02:37,11/20/2022 10:02:36,11/20/2022 10:03:51,11/20/2022 10:03:55,-15.47,-15.49,11/20/2022 10:02:58,11/20/2022 10:02:58,-18.77,-19.14,-15.92,-15.91,11/20/2022 10:00:04,11/20/2022 10:00:03,11/20/2022 10:00:17,11/20/2022 10:00:15,-18.58,-18.60,11/20/2022 10:00:24,11/20/2022 10:00:24,-17.45,-17.64,-13.35,-13.09,-17.39,-17.41,0.6900,0.7510,1.2690,1.3390,0.6430,0.6420,403,420,20NOV2022:10:14:57,1.5,11/20/2022 10:12:56,0.1,302,6.9700,5640,11/20/2022 10:11:39,5550,11/20/2022 10:00:14,5584,14.9,-13.95,-13.95,-13.95,-13.95,11/20/2022 10:11:55,11/20/2022 10:11:55,11/20/2022 10:11:55,11/20/2022 10:11:54,-16,-15.99,11/20/2022 10:03:07,11/20/2022 10:03:07,-17.34,-17.34,-17.34,-17.34,11/20/2022 10:00:17,11/20/2022 10:00:17,11/20/2022 10:00:17,11/20/2022 10:00:16,-18.51,-18.51,11/20/2022 10:00:46,11/20/2022 10:00:46,-15.4,-15.4,-15.4,-15.4,-17.42,-17.42,0.83,0.829,0.829,0.829,0.601,0.601,0
20NOV2022:10:30:00,15min,Peter Sinks,UCC,270,-15.2,-12.4,-15.9,-12.37,-11.63,-9.07,-8.93,11/20/2022 10:25:21,11/20/2022 10:25:21,11/20/2022 10:28:01,11/20/2022 10:27:56,-12.65,-12.68,11/20/2022 10:24:18,11/20/2022 10:24:18,-16.57,-16.79,-14.51,-14.34,11/20/2022 10:15:01,11/20/2022 10:15:06,11/20/2022 10:17:44,11/20/2022 10:17:45,-16.51,-16.53,11/20/2022 10:15:07,11/20/2022 10:15:07,-15.17,-15.30,-12.27,-12.20,-15.07,-15.09,0.9480,1.0040,1.2740,1.3060,0.9190,0.9180,430,445,20NOV2022:10:29:50,2.0,11/20/2022 10:26:12,0.2,239,35.5900,5640,11/20/2022 10:15:26,5550,11/20/2022 10:15:02,5577,14.9,-11.71,-11.72,-11.71,-11.7,11/20/2022 10:28:01,11/20/2022 10:28:01,11/20/2022 10:28:01,11/20/2022 10:28:00,-13.08,-13.08,11/20/2022 10:24:27,11/20/2022 10:24:27,-15.38,-15.38,-15.38,-15.39,11/20/2022 10:17:56,11/20/2022 10:17:56,11/20/2022 10:17:55,11/20/2022 10:17:55,-16.5,-16.49,11/20/2022 10:15:01,11/20/2022 10:15:01,-13.76,-13.76,-13.76,-13.76,-15.11,-15.11,0.949,0.948,0.949,0.949,0.906,0.905,0
20NOV2022:10:45:00,15min,Peter Sinks,UCC,270,-13.1,-9.6,-13.9,-9.56,-9.08,-5.26,-5.05,11/20/2022 10:39:43,11/20/2022 10:39:43,11/20/2022 10:39:31,11/20/2022 10:39:31,-10.12,-10.15,11/20/2022 10:39:47,11/20/2022 10:39:47,-14.87,-15.03,-11.95,-11.68,11/20/2022 10:30:10,11/20/2022 10:30:09,11/20/2022 10:30:46,11/20/2022 10:30:47,-14.73,-14.75,11/20/2022 10:30:13,11/20/2022 10:30:13,-13.14,-13.22,-8.70,-8.58,-12.95,-12.97,1.1970,1.2380,1.3370,1.3640,1.1210,1.1200,454,468,20NOV2022:10:44:53,1.3,11/20/2022 10:41:50,0.2,243,28.0300,5610,11/20/2022 10:30:49,5490,11/20/2022 10:42:52,5548,14.9,-8.31,-8.27,-8.3,-8.34,11/20/2022 10:39:47,11/20/2022 10:39:46,11/20/2022 10:39:46,11/20/2022 10:39:46,-10.83,-10.83,11/20/2022 10:38:27,11/20/2022 10:38:27,-13.07,-13.07,-13.07,-13.07,11/20/2022 10:30:55,11/20/2022 10:30:55,11/20/2022 10:30:54,11/20/2022 10:30:53,-14.67,-14.67,11/20/2022 10:30:39,11/20/2022 10:30:38,-10.93,-10.93,-10.93,-10.93,-12.99,-12.99,1.076,1.075,1.075,1.075,1.093,1.093,0
20NOV2022:11:00:00,15min,Peter Sinks,UCC,270,-11.5,-9.0,-11.9,-10.25,-10.17,-3.72,-3.43,11/20/2022 10:48:27,11/20/2022 10:53:07,11/20/2022 10:53:29,11/20/2022 10:53:29,-10.42,-10.45,11/20/2022 10:53:07,11/20/2022 10:53:07,-12.80,-12.89,-10.01,-10.02,11/20/2022 10:45:17,11/20/2022 10:46:03,11/20/2022 10:47:29,11/20/2022 10:47:30,-12.65,-12.67,11/20/2022 10:45:02,11/20/2022 10:45:02,-11.60,-11.68,-7.42,-7.23,-11.41,-11.43,0.5550,0.5580,1.2670,1.3730,0.5370,0.5370,476,487,20NOV2022:10:58:39,0.9,11/20/2022 10:46:01,0.1,215,27.8600,5580,11/20/2022 10:45:06,5460,11/20/2022 10:59:02,5509,14.9,-7.394,-7.398,-7.392,-7.39,11/20/2022 10:53:19,11/20/2022 10:53:19,11/20/2022 10:53:19,11/20/2022 10:53:18,-10.58,-10.57,11/20/2022 11:00:00,11/20/2022 11:00:00,-11.18,-11.18,-11.18,-11.18,11/20/2022 10:47:39,11/20/2022 10:47:38,11/20/2022 10:47:38,11/20/2022 10:47:38,-12.54,-12.54,11/20/2022 10:45:07,11/20/2022 10:45:07,-9.5,-9.5,-9.5,-9.5,-11.45,-11.45,0.839,0.838,0.839,0.839,0.527,0.527,0
20NOV2022:11:15:00,15min,Peter Sinks,UCC,270,-9.0,-5.7,-9.5,-5.11,-5.28,-0.69,-0.15,11/20/2022 11:12:05,11/20/2022 11:12:05,11/20/2022 11:14:54,11/20/2022 11:14:54,-6.23,-6.26,11/20/2022 11:12:14,11/20/2022 11:12:14,-10.64,-10.75,-6.74,-6.80,11/20/2022 11:00:01,11/20/2022 11:00:01,11/20/2022 11:04:39,11/20/2022 11:04:39,-10.43,-10.46,11/20/2022 11:00:01,11/20/2022 11:00:01,-9.10,-9.15,-4.37,-4.21,-8.93,-8.96,1.2280,1.2170,1.3580,1.4630,1.0660,1.0650,494,503,20NOV2022:11:14:52,0.9,11/20/2022 11:07:24,0.1,283,24.2700,5520,11/20/2022 11:00:04,5430,11/20/2022 11:11:03,5482,14.9,-4.785,-4.79,-4.787,-4.781,11/20/2022 11:14:59,11/20/2022 11:14:59,11/20/2022 11:14:58,11/20/2022 11:14:58,-6.644,-6.643,11/20/2022 11:12:34,11/20/2022 11:12:34,-8.44,-8.45,-8.44,-8.44,11/20/2022 11:00:01,11/20/2022 11:00:01,11/20/2022 11:04:45,11/20/2022 11:04:45,-10.57,-10.56,11/20/2022 11:00:01,11/20/2022 11:00:01,-6.739,-6.738,-6.737,-6.735,-8.97,-8.97,0.959,0.957,0.959,0.961,1.017,1.017,0
20NOV2022:11:30:00,15min,Peter Sinks,UCC,270,-7.4,-3.8,-8.2,-4.37,-4.25,2.12,2.43,11/20/2022 11:24:58,11/20/2022 11:24:58,11/20/2022 11:29:17,11/20/2022 11:29:53,-4.53,-4.57,11/20/2022 11:24:57,11/20/2022 11:24:57,-9.37,-9.37,-5.93,-5.81,11/20/2022 11:15:51,11/20/2022 11:15:51,11/20/2022 11:17:50,11/20/2022 11:17:50,-9.06,-9.09,11/20/2022 11:16:04,11/20/2022 11:16:04,-7.53,-7.53,-2.42,-2.38,-7.25,-7.28,1.0780,1.0850,2.0410,2.1130,1.0360,1.0350,508,516,20NOV2022:11:29:44,1.5,11/20/2022 11:17:25,0.1,279,19.8500,5490,11/20/2022 11:16:32,5400,11/20/2022 11:20:27,5444,14.9,-2.375,-2.372,-2.374,-2.376,11/20/2022 11:29:24,11/20/2022 11:29:24,11/20/2022 11:29:24,11/20/2022 11:29:24,-5.255,-5.255,11/20/2022 11:25:10,11/20/2022 11:25:10,-7.432,-7.432,-7.432,-7.432,11/20/2022 11:17:58,11/20/2022 11:17:58,11/20/2022 11:17:57,11/20/2022 11:17:57,-8.97,-8.98,11/20/2022 11:16:14,11/20/2022 11:16:13,-4.986,-4.985,-4.985,-4.984,-7.3,-7.299,1.314,1.313,1.315,1.317,1.012,1.012,0
20NOV2022:11:45:00,15min,Peter Sinks,UCC,270,-5.9,-2.3,-5.6,-2.51,-2.70,4.18,4.43,11/20/2022 11:39:58,11/20/2022 11:39:58,11/20/2022 11:31:14,11/20/2022 11:31:16,-3.35,-3.38,11/20/2022 11:30:33,11/20/2022 11:30:33,-7.11,-7.20,-2.82,-2.87,11/20/2022 11:34:53,11/20/2022 11:33:11,11/20/2022 11:43:14,11/20/2022 11:43:13,-6.78,-6.81,11/20/2022 11:33:09,11/20/2022 11:33:09,-6.06,-6.03,0.80,1.04,-5.72,-5.75,0.7790,0.8010,1.7530,1.7940,0.7080,0.7080,520,528,20NOV2022:11:44:41,2.6,11/20/2022 11:43:08,0.2,278,6.3910,5490,11/20/2022 11:41:30,5400,11/20/2022 11:30:01,5435,14.8,-0.877,-0.88,-0.872,-0.868,11/20/2022 11:31:20,11/20/2022 11:31:19,11/20/2022 11:31:19,11/20/2022 11:31:19,-3.679,-3.679,11/20/2022 11:30:53,11/20/2022 11:30:52,-4.483,-4.481,-4.483,-4.485,11/20/2022 11:43:21,11/20/2022 11:43:21,11/20/2022 11:43:21,11/20/2022 11:43:20,-6.692,-6.692,11/20/2022 11:33:29,11/20/2022 11:33:29,-2.549,-2.548,-2.549,-2.551,-5.753,-5.753,0.876,0.875,0.876,0.878,0.665,0.665,0
20NOV2022:12:00:00,15min,Peter Sinks,UCC,270,-3.6,1.0,-4.7,-0.08,0.08,7.99,8.02,11/20/2022 11:53:07,11/20/2022 11:53:07,11/20/2022 11:57:53,11/20/2022 11:57:53,-0.50,-0.54,11/20/2022 11:53:09,11/20/2022 11:53:09,-5.66,-5.62,-2.15,-1.96,11/20/2022 11:45:01,11/20/2022 11:45:01,11/20/2022 11:45:01,11/20/2022 11:45:02,-5.47,-5.51,11/20/2022 11:45:05,11/20/2022 11:45:05,-3.76,-3.65,1.96,1.98,-3.43,-3.46,1.0850,1.0990,2.5490,2.6580,0.9280,0.9270,525,531,20NOV2022:11:59:45,1.3,11/20/2022 11:49:11,0.1,288,41.2500,5460,11/20/2022 11:45:06,5370,11/20/2022 11:56:51,5422,14.8,3.088,3.085,3.094,3.1,11/20/2022 11:57:58,11/20/2022 11:57:58,11/20/2022 11:57:58,11/20/2022 11:57:55,-1.076,-1.075,11/20/2022 11:53:16,11/20/2022 11:53:16,-3.883,-3.882,-3.877,-3.872,11/20/2022 11:45:01,11/20/2022 11:45:01,11/20/2022 11:45:01,11/20/2022 11:45:01,-5.487,-5.482,11/20/2022 11:45:01,11/20/2022 11:45:01,-0.909,-0.908,-0.906,-0.904,-3.483,-3.481,1.646,1.645,1.645,1.646,0.906,0.904,0
20NOV2022:12:15:00,15min,Peter Sinks,UCC,270,-2.0,2.1,-2.6,2.03,1.91,8.79,9.07,11/20/2022 12:12:24,11/20/2022 12:11:47,11/20/2022 12:09:07,11/20/2022 12:09:07,0.98,0.94,11/20/2022 12:06:46,11/20/2022 12:06:46,-4.24,-4.12,0.80,0.89,11/20/2022 12:01:05,11/20/2022 12:01:05,11/20/2022 12:01:06,11/20/2022 12:01:05,-3.79,-3.82,11/20/2022 12:01:12,11/20/2022 12:01:12,-2.21,-2.05,5.15,5.21,-1.85,-1.88,1.2340,1.2720,1.7490,1.7750,1.0330,1.0330,530,536,20NOV2022:12:08:06,1.5,11/20/2022 12:00:56,0.1,234,27.3600,5460,11/20/2022 12:01:51,5370,11/20/2022 12:02:29,5417,14.8,3.829,3.825,3.832,3.837,11/20/2022 12:13:59,11/20/2022 12:13:59,11/20/2022 12:13:59,11/20/2022 12:13:59,0.324,0.327,11/20/2022 12:12:48,11/20/2022 12:12:48,-1.503,-1.505,-1.504,-1.501,11/20/2022 12:01:15,11/20/2022 12:01:15,11/20/2022 12:01:15,11/20/2022 12:01:14,-3.708,-3.708,11/20/2022 12:01:33,11/20/2022 12:01:32,1.502,1.503,1.503,1.504,-1.913,-1.912,1.192,1.192,1.193,1.193,0.944,0.944,0
20NOV2022:12:30:00,15min,Peter Sinks,UCC,270,-0.3,3.6,-1.0,3.89,4.25,10.11,10.03,11/20/2022 12:27:50,11/20/2022 12:27:50,11/20/2022 12:15:34,11/20/2022 12:15:34,2.84,2.80,11/20/2022 12:27:23,11/20/2022 12:27:23,-2.47,-2.35,1.68,1.95,11/20/2022 12:18:21,11/20/2022 12:18:21,11/20/2022 12:19:00,11/20/2022 12:19:01,-1.93,-1.96,11/20/2022 12:18:21,11/20/2022 12:18:21,-0.50,-0.36,5.77,5.76,-0.10,-0.13,1.2100,1.2320,1.5440,1.5200,1.1020,1.1010,529,536,20NOV2022:12:19:09,1.8,11/20/2022 12:23:48,0.3,279,39.5700,5460,11/20/2022 12:15:19,5370,11/20/2022 12:27:49,5416,14.8,4.669,4.658,4.671,4.68,11/20/2022 12:27:28,11/20/2022 12:27:27,11/20/2022 12:27:27,11/20/2022 12:27:27,2.47,2.475,11/20/2022 12:28:18,11/20/2022 12:28:18,-0.078,-0.073,-0.075,-0.082,11/20/2022 12:19:07,11/20/2022 12:19:07,11/20/2022 12:19:07,11/20/2022 12:19:06,-1.865,-1.865,11/20/2022 12:19:01,11/20/2022 12:19:00,2.672,2.672,2.672,2.671,-0.131,-0.131,0.951,0.95,0.951,0.952,1.052,1.052,0
20NOV2022:12:45:00,15min,Peter Sinks,UCC,270,1.9,5.7,1.4,5.76,5.86,11.96,12.24,11/20/2022 12:39:33,11/20/2022 12:37:42,11/20/2022 12:40:57,11/20/2022 12:40:57,5.07,5.03,11/20/2022 12:39:41,11/20/2022 12:39:41,-0.17,-0.03,4.26,4.26,11/20/2022 12:33:21,11/20/2022 12:33:21,11/20/2022 12:31:46,11/20/2022 12:31:45,0.31,0.27,11/20/2022 12:33:16,11/20/2022 12:33:16,1.65,1.79,7.50,7.56,2.07,2.03,1.3270,1.3510,1.7820,1.8420,1.2190,1.2180,525,530,20NOV2022:12:34:29,2.0,11/20/2022 12:44:58,0.3,238,48.7300,5460,11/20/2022 12:31:07,5370,11/20/2022 12:44:02,5415,14.8,7.033,7.027,7.03,7.032,11/20/2022 12:43:56,11/20/2022 12:43:56,11/20/2022 12:43:55,11/20/2022 12:43:55,4.445,4.447,11/20/2022 12:39:56,11/20/2022 12:39:56,2.439,2.441,2.438,2.436,11/20/2022 12:31:54,11/20/2022 12:31:54,11/20/2022 12:31:53,11/20/2022 12:31:53,0.417,0.417,11/20/2022 12:33:37,11/20/2022 12:33:36,4.611,4.612,4.612,4.612,1.999,2,1.242,1.242,1.241,1.24,1.161,1.161,0
20NOV2022:13:00:00,15min,Peter Sinks,UCC,270,4.7,9.9,2.9,10.25,10.12,12.24,12.40,11/20/2022 12:59:07,11/20/2022 12:59:09,11/20/2022 12:58:07,11/20/2022 12:58:07,9.77,9.73,11/20/2022 12:59:18,11/20/2022 12:59:18,1.73,1.86,4.39,4.42,11/20/2022 12:47:39,11/20/2022 12:47:40,11/20/2022 12:50:44,11/20/2022 12:50:43,2.39,2.35,11/20/2022 12:47:47,11/20/2022 12:47:47,4.44,4.55,7.80,7.85,4.86,4.82,1.9040,1.8890,2.0730,2.0740,1.7730,1.7720,517,522,20NOV2022:12:45:15,3.1,11/20/2022 12:51:01,0.8,217,59.0100,5460,11/20/2022 12:54:37,5370,11/20/2022 12:45:27,5410,14.8,10.3,10.29,10.3,10.31,11/20/2022 12:59:23,11/20/2022 12:59:23,11/20/2022 12:59:23,11/20/2022 12:59:23,9.46,9.46,11/20/2022 12:59:35,11/20/2022 12:59:35,3.17,3.172,3.17,3.167,11/20/2022 12:47:51,11/20/2022 12:47:51,11/20/2022 12:47:51,11/20/2022 12:47:51,2.539,2.539,11/20/2022 12:48:06,11/20/2022 12:48:06,6.127,6.127,6.129,6.13,4.788,4.79,1.802,1.801,1.802,1.803,1.708,1.709,0
20NOV2022:13:15:00,15min,Peter Sinks,UCC,270,13.8,24.7,7.1,25.90,26.02,26.40,26.41,11/20/2022 13:11:29,11/20/2022 13:11:29,11/20/2022 13:14:25,11/20/2022 13:14:25,24.50,24.45,11/20/2022 13:14:23,11/20/2022 13:14:23,5.67,5.81,9.00,8.81,11/20/2022 13:04:15,11/20/2022 13:04:15,11/20/2022 13:00:59,11/20/2022 13:00:57,6.42,6.38,11/20/2022 13:00:22,11/20/2022 13:00:22,13.60,13.66,15.89,15.90,13.95,13.90,6.2780,6.2260,5.4950,5.4990,6.1080,6.1050,506,513,20NOV2022:13:01:39,4.2,11/20/2022 13:12:13,1.3,325,77.5000,5490,11/20/2022 13:11:24,5370,11/20/2022 13:02:42,5412,14.8,25.19,25.19,25.2,25.2,11/20/2022 13:14:26,11/20/2022 13:14:26,11/20/2022 13:14:26,11/20/2022 13:14:26,24.26,24.26,11/20/2022 13:14:37,11/20/2022 13:14:37,7.486,7.488,7.484,7.481,11/20/2022 13:01:01,11/20/2022 13:01:01,11/20/2022 13:01:01,11/20/2022 13:01:01,6.669,6.669,11/20/2022 13:00:28,11/20/2022 13:00:28,14.63,14.64,14.64,14.64,13.67,13.67,5.762,5.761,5.764,5.767,5.991,5.994,0
20NOV2022:13:30:00,15min,Peter Sinks,UCC,270,25.6,29.8,21.8,29.62,29.62,30.95,30.99,11/20/2022 13:29:42,11/20/2022 13:21:46,11/20/2022 13:24:24,11/20/2022 13:24:24,29.88,29.83,11/20/2022 13:28:05,11/20/2022 13:28:05,18.43,18.56,24.45,24.37,11/20/2022 13:19:57,11/20/2022 13:19:57,11/20/2022 13:15:01,11/20/2022 13:15:01,20.16,20.11,11/20/2022 13:20:02,11/20/2022 13:20:02,25.37,25.40,28.50,28.53,25.83,25.78,2.6800,2.6580,1.4690,1.4550,2.3870,2.3860,496,504,20NOV2022:13:16:06,7.9,11/20/2022 13:29:04,3.9,13,17.0000,5460,11/20/2022 13:18:40,5400,11/20/2022 13:15:01,5419,14.8,29.97,29.97,29.98,29.98,11/20/2022 13:29:53,11/20/2022 13:29:52,11/20/2022 13:29:52,11/20/2022 13:29:52,29.61,29.62,11/20/2022 13:28:20,11/20/2022 13:28:20,22.74,22.75,22.74,22.72,11/20/2022 13:20:07,11/20/2022 13:20:07,11/20/2022 13:20:07,11/20/2022 13:20:07,20.88,20.88,11/20/2022 13:20:19,11/20/2022 13:20:18,26.9,26.9,26.9,26.91,25.7,25.7,1.929,1.926,1.929,1.931,2.242,2.243,0
20NOV2022:13:45:00,15min,Peter Sinks,UCC,270,26.9,29.5,24.6,29.58,29.57,30.96,30.96,11/20/2022 13:34:33,11/20/2022 13:34:32,11/20/2022 13:34:44,11/20/2022 13:34:40,29.50,29.45,11/20/2022 13:34:37,11/20/2022 13:34:37,21.87,21.99,27.27,27.21,11/20/2022 13:30:36,11/20/2022 13:30:36,11/20/2022 13:31:06,11/20/2022 13:31:06,23.36,23.31,11/20/2022 13:30:38,11/20/2022 13:30:38,26.68,26.70,29.05,29.04,27.16,27.11,1.2450,1.2400,0.6700,0.6730,0.9570,0.9560,477,487,20NOV2022:13:30:13,6.8,11/20/2022 13:31:30,4.9,21,10.6000,5430,11/20/2022 13:30:02,5400,11/20/2022 13:30:01,5415,14.7,30,29.99,30,30.01,11/20/2022 13:34:42,11/20/2022 13:34:41,11/20/2022 13:34:41,11/20/2022 13:34:41,29.08,29.06,11/20/2022 13:30:01,11/20/2022 13:30:01,25.38,25.38,25.38,25.38,11/20/2022 13:30:42,11/20/2022 13:30:42,11/20/2022 13:30:42,11/20/2022 13:30:42,23.92,23.91,11/20/2022 13:30:53,11/20/2022 13:30:52,27.87,27.87,27.87,27.87,27.16,27.16,0.776,0.773,0.776,0.779,0.861,0.86,0
20NOV2022:14:00:00,15min,Peter Sinks,UCC,270,26.5,28.5,25.5,28.46,28.48,30.03,30.04,11/20/2022 13:58:58,11/20/2022 13:58:58,11/20/2022 13:47:37,11/20/2022 13:47:34,28.27,28.22,11/20/2022 13:47:28,11/20/2022 13:47:28,22.82,22.68,27.37,27.33,11/20/2022 13:56:39,11/20/2022 13:59:07,11/20/2022 13:59:16,11/20/2022 13:59:16,24.81,24.76,11/20/2022 13:56:39,11/20/2022 13:56:39,26.30,26.32,29.09,29.10,26.78,26.73,1.0410,1.0430,0.5960,0.6030,0.7940,0.7940,455,467,20NOV2022:13:45:01,7.7,11/20/2022 13:52:29,5.4,9,8.3800,5430,11/20/2022 13:45:02,5370,11/20/2022 13:51:59,5406,14.7,28.86,28.86,28.86,28.87,11/20/2022 13:47:36,11/20/2022 13:47:36,11/20/2022 13:47:36,11/20/2022 13:47:36,28.08,28.08,11/20/2022 13:47:42,11/20/2022 13:47:41,25.81,25.82,25.8,25.78,11/20/2022 13:59:20,11/20/2022 13:59:20,11/20/2022 13:59:20,11/20/2022 13:59:20,25.24,25.24,11/20/2022 13:59:37,11/20/2022 13:59:37,27.72,27.72,27.72,27.71,26.78,26.78,0.684,0.682,0.684,0.687,0.692,0.693,0
20NOV2022:14:15:00,15min,Peter Sinks,UCC,270,25.8,29.5,22.9,29.59,29.58,30.38,30.43,11/20/2022 14:14:48,11/20/2022 14:14:46,11/20/2022 14:15:00,11/20/2022 14:15:00,29.79,29.74,11/20/2022 14:15:00,11/20/2022 14:15:00,19.91,19.79,25.37,25.35,11/20/2022 14:11:38,11/20/2022 14:11:38,11/20/2022 14:03:25,11/20/2022 14:03:25,21.74,21.69,11/20/2022 14:03:53,11/20/2022 14:03:53,25.61,25.61,27.93,27.96,26.00,25.95,2.1120,2.1200,1.1030,1.1120,1.6990,1.6990,429,443,20NOV2022:14:00:02,10.5,11/20/2022 14:11:56,6.3,9,11.8700,5430,11/20/2022 14:02:41,5370,11/20/2022 14:00:22,5400,14.7,29.9,29.9,29.91,29.92,11/20/2022 14:15:00,11/20/2022 14:15:00,11/20/2022 14:15:00,11/20/2022 14:15:00,28.98,29.02,11/20/2022 14:15:00,11/20/2022 14:15:00,23.59,23.6,23.59,23.58,11/20/2022 14:03:32,11/20/2022 14:03:32,11/20/2022 14:03:32,11/20/2022 14:03:32,22.25,22.25,11/20/2022 14:04:18,11/20/2022 14:04:17,26.75,26.75,26.75,26.76,25.91,25.92,1.411,1.409,1.414,1.418,1.47,1.472,0
20NOV2022:14:30:00,15min,Peter Sinks,UCC,270,28.1,29.8,25.9,29.63,29.68,30.71,30.76,11/20/2022 14:20:00,11/20/2022 14:20:00,11/20/2022 14:25:06,11/20/2022 14:25:06,29.86,29.81,11/20/2022 14:15:12,11/20/2022 14:15:12,22.45,22.40,26.95,27.11,11/20/2022 14:17:00,11/20/2022 14:17:00,11/20/2022 14:22:54,11/20/2022 14:22:54,24.83,24.78,11/20/2022 14:22:53,11/20/2022 14:22:53,27.91,27.89,29.60,29.63,28.29,28.24,1.3700,1.3830,0.6990,0.7080,1.0400,1.0390,400,415,20NOV2022:14:15:08,12.1,11/20/2022 14:23:27,7.8,11,11.8700,5430,11/20/2022 14:15:04,5340,11/20/2022 14:23:28,5396,14.7,29.98,29.97,29.98,29.98,11/20/2022 14:15:14,11/20/2022 14:15:14,11/20/2022 14:15:14,11/20/2022 14:15:14,29.68,29.68,11/20/2022 14:15:21,11/20/2022 14:15:18,25.81,25.83,25.82,25.8,11/20/2022 14:22:55,11/20/2022 14:22:55,11/20/2022 14:22:55,11/20/2022 14:22:54,25.98,25.98,11/20/2022 14:23:05,11/20/2022 14:23:05,28.77,28.77,28.77,28.77,28.28,28.28,0.888,0.885,0.888,0.891,0.893,0.893,0
20NOV2022:14:45:00,15min,Peter Sinks,UCC,270,26.7,29.5,21.9,29.59,29.62,30.62,30.67,11/20/2022 14:30:47,11/20/2022 14:30:47,11/20/2022 14:31:20,11/20/2022 14:31:20,29.53,29.48,11/20/2022 14:31:18,11/20/2022 14:31:18,19.64,19.65,23.43,23.39,11/20/2022 14:43:45,11/20/2022 14:43:45,11/20/2022 14:43:45,11/20/2022 14:43:45,20.47,20.42,11/20/2022 14:43:45,11/20/2022 14:43:45,26.58,26.56,28.48,28.51,26.94,26.89,2.4860,2.4990,1.6490,1.6610,2.1870,2.1860,367,384,20NOV2022:14:30:08,12.3,11/20/2022 14:36:28,7.4,10,9.7300,5430,11/20/2022 14:31:12,5370,11/20/2022 14:30:04,5393,14.7,29.77,29.76,29.77,29.78,11/20/2022 14:31:22,11/20/2022 14:31:21,11/20/2022 14:31:21,11/20/2022 14:31:21,29.33,29.33,11/20/2022 14:33:31,11/20/2022 14:33:31,22.11,22.12,22.11,22.09,11/20/2022 14:43:46,11/20/2022 14:43:45,11/20/2022 14:43:45,11/20/2022 14:43:45,21.63,21.63,11/20/2022 14:43:50,11/20/2022 14:43:50,27.57,27.57,27.57,27.57,26.95,26.95,1.908,1.905,1.909,1.913,2.05,2.05,0
20NOV2022:15:00:00,15min,Peter Sinks,UCC,270,25.2,28.7,22.1,28.92,28.91,29.30,29.34,11/20/2022 14:46:00,11/20/2022 14:46:00,11/20/2022 14:46:01,11/20/2022 14:46:01,29.00,28.95,11/20/2022 14:45:59,11/20/2022 14:45:59,19.31,19.32,24.37,24.57,11/20/2022 14:57:23,11/20/2022 14:57:23,11/20/2022 14:57:30,11/20/2022 14:57:27,20.61,20.57,11/20/2022 14:57:29,11/20/2022 14:57:29,25.03,25.04,27.29,27.35,25.40,25.35,2.2730,2.2740,1.1120,1.1000,1.9120,1.9110,333,351,20NOV2022:14:45:01,8.8,11/20/2022 14:56:55,5.5,5,11.3400,5430,11/20/2022 14:45:50,5370,11/20/2022 14:45:02,5395,14.7,28.98,28.98,28.99,28.99,11/20/2022 14:46:02,11/20/2022 14:46:01,11/20/2022 14:46:01,11/20/2022 14:46:01,28.48,28.48,11/20/2022 14:46:09,11/20/2022 14:46:08,22.31,22.32,22.31,22.29,11/20/2022 14:57:32,11/20/2022 14:57:31,11/20/2022 14:57:31,11/20/2022 14:57:31,21.88,21.88,11/20/2022 14:57:34,11/20/2022 14:57:33,26.19,26.19,26.19,26.19,25.45,25.44,1.508,1.506,1.51,1.514,1.702,1.704,0
20NOV2022:15:15:00,15min,Peter Sinks,UCC,270,22.8,27.0,19.0,28.37,28.38,27.92,28.05,11/20/2022 15:05:34,11/20/2022 15:05:34,11/20/2022 15:05:38,11/20/2022 15:05:38,27.57,27.52,11/20/2022 15:01:26,11/20/2022 15:01:26,16.35,16.42,21.06,21.30,11/20/2022 15:12:25,11/20/2022 15:12:24,11/20/2022 15:12:27,11/20/2022 15:12:27,17.62,17.57,11/20/2022 15:12:26,11/20/2022 15:12:26,22.62,22.64,24.76,24.84,22.90,22.85,2.7630,2.7610,1.6200,1.6020,2.1680,2.1680,297,316,20NOV2022:15:00:02,7.9,11/20/2022 15:14:49,4.9,354,12.7700,5430,11/20/2022 15:08:42,5340,11/20/2022 15:11:49,5387,14.6,27.61,27.58,27.61,27.64,11/20/2022 15:05:43,11/20/2022 15:05:43,11/20/2022 15:05:42,11/20/2022 15:05:42,26.41,26.41,11/20/2022 15:05:56,11/20/2022 15:05:56,19.58,19.6,19.58,19.57,11/20/2022 15:12:30,11/20/2022 15:12:29,11/20/2022 15:12:29,11/20/2022 15:12:29,18.41,18.41,11/20/2022 15:12:30,11/20/2022 15:12:29,23.69,23.69,23.69,23.69,22.8,22.81,1.886,1.882,1.888,1.894,1.902,1.903,0
20NOV2022:15:30:00,15min,Peter Sinks,UCC,270,23.5,27.4,20.1,28.11,28.11,28.08,28.23,11/20/2022 15:28:50,11/20/2022 15:28:49,11/20/2022 15:23:46,11/20/2022 15:23:46,27.72,27.67,11/20/2022 15:17:44,11/20/2022 15:17:44,16.31,16.26,22.17,22.17,11/20/2022 15:25:44,11/20/2022 15:25:44,11/20/2022 15:25:02,11/20/2022 15:23:01,18.81,18.77,11/20/2022 15:25:02,11/20/2022 15:25:02,23.37,23.37,25.10,25.17,23.72,23.67,2.6470,2.6580,1.4740,1.4630,2.0410,2.0410,259,279,20NOV2022:15:15:01,9.4,11/20/2022 15:23:31,5.6,11,11.4400,5430,11/20/2022 15:17:34,5340,11/20/2022 15:22:59,5384,14.6,27.6,27.6,27.61,27.61,11/20/2022 15:17:45,11/20/2022 15:17:44,11/20/2022 15:17:44,11/20/2022 15:17:44,27.19,27.19,11/20/2022 15:17:47,11/20/2022 15:17:46,20.31,20.32,20.32,20.31,11/20/2022 15:25:04,11/20/2022 15:25:04,11/20/2022 15:25:04,11/20/2022 15:25:04,19.81,19.8,11/20/2022 15:29:42,11/20/2022 15:29:42,24.28,24.28,24.28,24.28,23.76,23.76,1.825,1.819,1.824,1.83,1.738,1.739,0
20NOV2022:15:45:00,15min,Peter Sinks,UCC,270,22.4,26.3,18.4,27.24,27.25,26.50,26.57,11/20/2022 15:35:54,11/20/2022 15:35:54,11/20/2022 15:44:40,11/20/2022 15:44:39,26.45,26.40,11/20/2022 15:35:55,11/20/2022 15:35:55,15.65,15.63,19.61,19.61,11/20/2022 15:33:38,11/20/2022 15:33:38,11/20/2022 15:33:40,11/20/2022 15:33:39,17.69,17.65,11/20/2022 15:33:41,11/20/2022 15:33:41,22.27,22.25,23.70,23.74,22.49,22.44,2.4810,2.4790,1.5810,1.5830,2.1320,2.1310,212,236,20NOV2022:15:30:02,8.8,11/20/2022 15:40:14,6.1,6,9.2800,5400,11/20/2022 15:30:01,5340,11/20/2022 15:42:56,5383,14.7,26.44,26.43,26.44,26.45,11/20/2022 15:44:43,11/20/2022 15:44:43,11/20/2022 15:44:42,11/20/2022 15:44:42,26.08,26.09,11/20/2022 15:45:00,11/20/2022 15:45:00,18.43,18.44,18.42,18.41,11/20/2022 15:33:46,11/20/2022 15:33:46,11/20/2022 15:33:46,11/20/2022 15:33:46,18.29,18.29,11/20/2022 15:31:50,11/20/2022 15:31:50,22.97,22.97,22.97,22.97,22.4,22.4,1.87,1.867,1.871,1.875,1.934,1.936,0
20NOV2022:16:00:00,15min,Peter Sinks,UCC,270,23.3,26.7,20.4,27.05,27.03,27.26,27.28,11/20/2022 15:57:03,11/20/2022 15:57:03,11/20/2022 15:57:04,11/20/2022 15:57:04,26.97,26.92,11/20/2022 15:57:02,11/20/2022 15:57:02,17.20,17.00,21.78,21.85,11/20/2022 15:57:47,11/20/2022 15:57:47,11/20/2022 15:48:54,11/20/2022 15:48:54,19.41,19.37,11/20/2022 15:46:08,11/20/2022 15:46:08,23.17,23.15,24.47,24.53,23.42,23.37,2.3060,2.3130,1.2900,1.2930,1.9380,1.9370,174,202,20NOV2022:15:45:01,8.3,11/20/2022 15:46:32,6.3,2,11.6500,5400,11/20/2022 15:45:01,5370,11/20/2022 15:45:02,5384,14.6,26.84,26.84,26.85,26.86,11/20/2022 15:57:06,11/20/2022 15:57:05,11/20/2022 15:57:05,11/20/2022 15:57:05,26.46,26.46,11/20/2022 15:57:07,11/20/2022 15:57:07,20.78,20.79,20.77,20.75,11/20/2022 15:59:08,11/20/2022 15:59:08,11/20/2022 15:59:08,11/20/2022 15:59:08,20,19.99,11/20/2022 15:46:32,11/20/2022 15:46:32,23.83,23.83,23.83,23.83,23.41,23.41,1.615,1.611,1.615,1.619,1.794,1.793,0
20NOV2022:16:15:00,15min,Peter Sinks,UCC,270,23.5,26.4,20.6,27.52,27.59,26.83,26.85,11/20/2022 16:14:35,11/20/2022 16:14:35,11/20/2022 16:08:19,11/20/2022 16:08:19,26.97,26.92,11/20/2022 16:00:28,11/20/2022 16:00:28,18.21,18.16,21.93,21.98,11/20/2022 16:10:22,11/20/2022 16:10:22,11/20/2022 16:13:53,11/20/2022 16:13:53,19.78,19.74,11/20/2022 16:13:53,11/20/2022 16:13:53,23.37,23.35,24.50,24.56,23.62,23.57,2.1300,2.1400,1.1830,1.1720,1.6950,1.6950,140,161,20NOV2022:16:00:02,8.8,11/20/2022 16:14:49,5.9,3,9.0300,5400,11/20/2022 16:00:02,5340,11/20/2022 16:01:03,5385,14.7,26.63,26.63,26.64,26.65,11/20/2022 16:00:32,11/20/2022 16:00:31,11/20/2022 16:00:31,11/20/2022 16:00:31,26.14,26.15,11/20/2022 16:00:37,11/20/2022 16:00:37,20.72,20.74,20.72,20.7,11/20/2022 16:13:57,11/20/2022 16:13:56,11/20/2022 16:13:56,11/20/2022 16:13:56,20.47,20.46,11/20/2022 16:12:05,11/20/2022 16:12:04,23.97,23.97,23.97,23.97,23.62,23.62,1.45,1.446,1.45,1.454,1.523,1.524,0
20NOV2022:16:30:00,15min,Peter Sinks,UCC,270,22.4,26.3,15.9,27.76,27.84,26.26,26.20,11/20/2022 16:19:27,11/20/2022 16:19:27,11/20/2022 16:22:45,11/20/2022 16:22:45,27.19,27.14,11/20/2022 16:19:38,11/20/2022 16:19:38,13.21,13.24,17.96,18.19,11/20/2022 16:17:57,11/20/2022 16:17:57,11/20/2022 16:18:09,11/20/2022 16:18:09,14.63,14.58,11/20/2022 16:18:05,11/20/2022 16:18:05,22.32,22.30,22.43,22.49,22.54,22.49,3.0240,3.0390,1.6810,1.6630,2.3970,2.3960,50,120,20NOV2022:16:15:01,9.2,11/20/2022 16:19:21,6.2,4,10.8800,5430,11/20/2022 16:22:10,5100,11/20/2022 16:29:48,5279,13.9,26.32,26.3,26.32,26.34,11/20/2022 16:19:41,11/20/2022 16:19:41,11/20/2022 16:19:41,11/20/2022 16:19:41,26.32,26.33,11/20/2022 16:19:54,11/20/2022 16:19:53,16.13,16.15,16.13,16.11,11/20/2022 16:18:09,11/20/2022 16:18:09,11/20/2022 16:18:09,11/20/2022 16:18:09,15.72,15.72,11/20/2022 16:18:22,11/20/2022 16:18:21,22.41,22.41,22.41,22.41,22.55,22.55,2.051,2.045,2.052,2.06,2.102,2.103,0
20NOV2022:16:45:00,15min,Peter Sinks,UCC,270,21.6,24.2,17.2,26.04,26.14,23.37,23.53,11/20/2022 16:43:38,11/20/2022 16:43:38,11/20/2022 16:37:16,11/20/2022 16:37:16,24.75,24.70,11/20/2022 16:37:23,11/20/2022 16:37:23,12.98,12.89,17.16,17.14,11/20/2022 16:35:02,11/20/2022 16:35:02,11/20/2022 16:35:04,11/20/2022 16:35:04,15.77,15.73,11/20/2022 16:35:03,11/20/2022 16:35:03,21.53,21.53,21.29,21.36,21.73,21.68,2.4120,2.4490,1.3340,1.3580,1.8770,1.8760,14,17,20NOV2022:16:30:01,8.3,11/20/2022 16:40:33,6.3,10,7.1450,5130,11/20/2022 16:30:02,4950,11/20/2022 16:44:18,5045,13.4,23.87,23.87,23.88,23.88,11/20/2022 16:37:27,11/20/2022 16:37:26,11/20/2022 16:37:26,11/20/2022 16:37:26,24.43,24.43,11/20/2022 16:37:27,11/20/2022 16:37:26,16.84,16.87,16.84,16.82,11/20/2022 16:35:07,11/20/2022 16:35:06,11/20/2022 16:35:06,11/20/2022 16:35:06,17.6,17.6,11/20/2022 16:35:12,11/20/2022 16:35:12,21.41,21.41,21.41,21.41,21.7,21.7,1.636,1.63,1.635,1.64,1.644,1.645,0
20NOV2022:17:00:00,15min,Peter Sinks,UCC,270,22.2,24.5,17.0,25.73,25.77,23.85,24.03,11/20/2022 16:47:27,11/20/2022 16:47:26,11/20/2022 16:53:54,11/20/2022 16:53:54,25.44,25.39,11/20/2022 16:47:35,11/20/2022 16:47:35,14.87,14.71,17.24,17.47,11/20/2022 16:49:09,11/20/2022 16:49:08,11/20/2022 16:49:32,11/20/2022 16:49:32,16.24,16.19,11/20/2022 16:49:31,11/20/2022 16:49:31,22.08,22.03,21.67,21.75,22.36,22.31,2.0640,2.0460,1.2690,1.2770,1.6700,1.6690,8,11,20NOV2022:16:45:01,10.3,11/20/2022 16:57:29,7.0,14,5.6640,4980,11/20/2022 16:45:02,2490,11/20/2022 16:56:53,2939,13.2,24.37,24.36,24.37,24.38,11/20/2022 16:54:03,11/20/2022 16:54:02,11/20/2022 16:54:02,11/20/2022 16:54:02,24.7,24.7,11/20/2022 16:47:40,11/20/2022 16:47:39,16.95,16.96,16.94,16.93,11/20/2022 16:49:36,11/20/2022 16:49:35,11/20/2022 16:49:35,11/20/2022 16:49:35,16.97,16.96,11/20/2022 16:49:41,11/20/2022 16:49:40,21.88,21.88,21.88,21.88,22.31,22.31,1.507,1.504,1.508,1.512,1.51,1.511,0
20NOV2022:17:15:00,15min,Peter Sinks,UCC,270,23.5,27.3,21.0,28.63,28.52,27.57,27.69,11/20/2022 17:14:48,11/20/2022 17:14:48,11/20/2022 17:14:54,11/20/2022 17:14:54,27.87,27.82,11/20/2022 17:14:53,11/20/2022 17:14:53,16.88,16.83,20.11,20.03,11/20/2022 17:08:07,11/20/2022 17:08:07,11/20/2022 17:08:08,11/20/2022 17:08:08,20.68,20.64,11/20/2022 17:09:23,11/20/2022 17:09:23,23.44,23.36,23.30,23.37,23.65,23.60,2.0510,2.0060,1.7500,1.7710,1.7160,1.7150,3,5,20NOV2022:17:00:01,12.5,11/20/2022 17:14:36,8.7,19,7.0010,2550,11/20/2022 17:04:34,2490,11/20/2022 17:00:04,2505,13.1,27.78,27.77,27.78,27.79,11/20/2022 17:14:59,11/20/2022 17:14:59,11/20/2022 17:14:58,11/20/2022 17:14:58,26.86,26.9,11/20/2022 17:15:00,11/20/2022 17:15:00,20.48,20.48,20.47,20.45,11/20/2022 17:08:17,11/20/2022 17:08:17,11/20/2022 17:08:17,11/20/2022 17:08:17,21.49,21.49,11/20/2022 17:08:51,11/20/2022 17:08:51,23.32,23.32,23.32,23.33,23.56,23.56,1.723,1.723,1.727,1.73,1.565,1.567,0
20NOV2022:17:30:00,15min,Peter Sinks,UCC,270,24.2,28.9,20.0,29.36,29.15,29.45,29.54,11/20/2022 17:16:06,11/20/2022 17:16:06,11/20/2022 17:16:05,11/20/2022 17:16:04,28.99,28.94,11/20/2022 17:16:13,11/20/2022 17:16:13,18.81,18.86,19.59,19.63,11/20/2022 17:29:42,11/20/2022 17:29:42,11/20/2022 17:29:43,11/20/2022 17:29:43,19.86,19.81,11/20/2022 17:29:42,11/20/2022 17:29:42,24.03,23.98,24.22,24.27,24.37,24.32,2.6910,2.6440,2.6200,2.6320,2.4640,2.4630,0,1,20NOV2022:17:15:01,12.9,11/20/2022 17:19:46,8.8,21,9.4500,2580,11/20/2022 17:19:50,2460,11/20/2022 17:21:44,2491,13.1,29.31,29.31,29.31,29.31,11/20/2022 17:16:15,11/20/2022 17:16:15,11/20/2022 17:16:15,11/20/2022 17:16:14,28.53,28.53,11/20/2022 17:16:33,11/20/2022 17:16:32,19.64,19.64,19.64,19.63,11/20/2022 17:29:48,11/20/2022 17:29:47,11/20/2022 17:29:47,11/20/2022 17:29:47,20.4,20.4,11/20/2022 17:29:58,11/20/2022 17:29:57,24.18,24.18,24.18,24.18,24.46,24.46,2.558,2.557,2.558,2.56,2.378,2.379,0
20NOV2022:17:45:00,15min,Peter Sinks,UCC,270,21.9,22.9,20.0,23.66,23.50,22.94,23.11,11/20/2022 17:36:17,11/20/2022 17:36:17,11/20/2022 17:36:42,11/20/2022 17:31:48,23.08,23.03,11/20/2022 17:36:39,11/20/2022 17:36:39,18.26,18.33,19.49,19.47,11/20/2022 17:42:28,11/20/2022 17:42:28,11/20/2022 17:34:33,11/20/2022 17:42:28,19.86,19.81,11/20/2022 17:42:28,11/20/2022 17:42:28,21.77,21.70,21.62,21.69,21.99,21.94,0.8460,0.8130,0.6610,0.6750,0.6700,0.6700,0,0,20NOV2022:17:30:01,12.5,11/20/2022 17:31:26,9.9,19,5.2840,2580,11/20/2022 17:32:19,2460,11/20/2022 17:30:02,2484,13.1,22.84,22.84,22.84,22.85,11/20/2022 17:36:47,11/20/2022 17:36:47,11/20/2022 17:36:46,11/20/2022 17:36:46,22.91,22.91,11/20/2022 17:40:25,11/20/2022 17:40:24,19.62,19.63,19.62,19.61,11/20/2022 17:34:36,11/20/2022 17:34:36,11/20/2022 17:34:35,11/20/2022 17:34:35,20.42,20.43,11/20/2022 17:30:01,11/20/2022 17:30:01,21.68,21.68,21.68,21.68,21.93,21.93,0.681,0.679,0.68,0.682,0.626,0.626,0
20NOV2022:18:00:00,15min,Peter Sinks,UCC,270,22.0,22.9,20.5,23.56,23.45,22.86,23.00,11/20/2022 17:59:43,11/20/2022 17:59:43,11/20/2022 17:49:21,11/20/2022 17:49:21,23.15,23.10,11/20/2022 17:57:04,11/20/2022 17:57:04,18.49,18.55,19.63,19.62,11/20/2022 17:59:29,11/20/2022 17:59:29,11/20/2022 17:59:30,11/20/2022 17:59:30,20.31,20.26,11/20/2022 17:59:30,11/20/2022 17:59:30,21.85,21.79,21.74,21.80,22.11,22.06,0.7850,0.7570,0.5330,0.5500,0.5330,0.5330,-0,-0,20NOV2022:17:45:03,13.8,11/20/2022 17:47:41,10.5,15,4.3450,2580,11/20/2022 17:52:17,2460,11/20/2022 17:45:01,2483,12.9,22.81,22.81,22.82,22.82,11/20/2022 17:57:57,11/20/2022 17:57:57,11/20/2022 17:57:57,11/20/2022 17:57:57,22.9,22.9,11/20/2022 17:57:23,11/20/2022 17:57:22,19.89,19.91,19.89,19.88,11/20/2022 17:59:37,11/20/2022 17:59:37,11/20/2022 17:59:37,11/20/2022 17:59:36,21.05,21.04,11/20/2022 17:46:48,11/20/2022 17:46:47,21.81,21.81,21.81,21.81,22.1,22.1,0.537,0.536,0.538,0.54,0.442,0.442,0
20NOV2022:18:15:00,15min,Peter Sinks,UCC,270,21.6,22.6,19.4,23.44,23.33,22.24,22.35,11/20/2022 18:13:14,11/20/2022 18:13:13,11/20/2022 18:08:55,11/20/2022 18:08:55,23.00,22.95,11/20/2022 18:14:08,11/20/2022 18:14:08,17.73,17.77,18.69,18.69,11/20/2022 18:05:05,11/20/2022 18:05:05,11/20/2022 18:05:05,11/20/2022 18:05:05,19.26,19.22,11/20/2022 18:05:05,11/20/2022 18:05:05,21.55,21.49,21.32,21.38,21.79,21.74,0.9540,0.9190,0.6530,0.6650,0.6960,0.6960,-0,-0,20NOV2022:18:00:02,13.6,11/20/2022 18:05:03,9.9,14,5.0620,2520,11/20/2022 18:00:11,2460,11/20/2022 18:00:01,2474,13.0,22.55,22.55,22.55,22.56,11/20/2022 18:14:13,11/20/2022 18:14:13,11/20/2022 18:14:13,11/20/2022 18:14:12,22.62,22.62,11/20/2022 18:14:31,11/20/2022 18:14:30,18.95,18.97,18.95,18.93,11/20/2022 18:05:11,11/20/2022 18:05:10,11/20/2022 18:05:10,11/20/2022 18:05:10,19.94,19.93,11/20/2022 18:05:28,11/20/2022 18:05:28,21.43,21.43,21.43,21.43,21.75,21.75,0.69,0.688,0.69,0.692,0.606,0.607,0
20NOV2022:18:30:00,15min,Peter Sinks,UCC,270,18.7,22.7,11.8,22.96,22.85,22.40,22.46,11/20/2022 18:16:05,11/20/2022 18:16:05,11/20/2022 18:16:07,11/20/2022 18:16:06,23.08,23.03,11/20/2022 18:16:08,11/20/2022 18:16:08,9.05,9.04,11.67,11.66,11/20/2022 18:25:38,11/20/2022 18:25:37,11/20/2022 18:26:30,11/20/2022 18:26:30,11.21,11.16,11/20/2022 18:25:45,11/20/2022 18:25:45,18.58,18.52,18.71,18.78,18.84,18.79,2.9580,2.9020,2.3290,2.3340,2.6450,2.6440,-0,-0,20NOV2022:18:15:01,11.0,11/20/2022 18:15:14,7.3,20,16.4200,2490,11/20/2022 18:15:03,2460,11/20/2022 18:15:01,2470,13.0,22.56,22.56,22.56,22.56,11/20/2022 18:16:11,11/20/2022 18:16:11,11/20/2022 18:16:11,11/20/2022 18:16:10,22.82,22.82,11/20/2022 18:16:25,11/20/2022 18:16:24,11.31,11.33,11.31,11.29,11/20/2022 18:25:47,11/20/2022 18:25:47,11/20/2022 18:25:47,11/20/2022 18:25:47,12.2,12.19,11/20/2022 18:26:04,11/20/2022 18:26:03,18.66,18.66,18.66,18.66,18.85,18.85,2.525,2.523,2.525,2.527,2.559,2.558,0
20NOV2022:18:45:00,15min,Peter Sinks,UCC,270,14.2,20.7,10.5,22.18,21.92,20.40,20.58,11/20/2022 18:34:39,11/20/2022 18:34:39,11/20/2022 18:35:00,11/20/2022 18:35:00,20.99,20.94,11/20/2022 18:35:00,11/20/2022 18:35:00,9.17,9.06,10.70,10.74,11/20/2022 18:42:25,11/20/2022 18:42:24,11/20/2022 18:42:31,11/20/2022 18:42:03,10.30,10.26,11/20/2022 18:41:09,11/20/2022 18:41:09,14.02,13.99,14.29,14.35,14.35,14.30,2.6770,2.6230,2.3970,2.4180,2.5460,2.5450,-0,-0,20NOV2022:18:30:03,9.0,11/20/2022 18:34:20,2.6,78,93.6000,2490,11/20/2022 18:30:01,2460,11/20/2022 18:30:02,2470,12.9,20.56,20.55,20.56,20.57,11/20/2022 18:34:48,11/20/2022 18:34:48,11/20/2022 18:34:48,11/20/2022 18:34:48,20.75,20.75,11/20/2022 18:35:11,11/20/2022 18:35:10,10.4,10.41,10.4,10.39,11/20/2022 18:42:36,11/20/2022 18:42:35,11/20/2022 18:42:35,11/20/2022 18:42:35,10.54,10.54,11/20/2022 18:41:29,11/20/2022 18:41:28,14.22,14.22,14.22,14.22,14.44,14.44,2.495,2.491,2.491,2.491,2.598,2.594,0
20NOV2022:19:00:00,15min,Peter Sinks,UCC,270,11.0,14.2,7.5,16.30,16.08,14.50,14.82,11/20/2022 18:56:09,11/20/2022 18:56:09,11/20/2022 18:59:55,11/20/2022 18:59:55,14.48,14.43,11/20/2022 18:56:21,11/20/2022 18:56:21,5.82,5.85,7.54,7.49,11/20/2022 18:59:08,11/20/2022 18:59:08,11/20/2022 18:59:30,11/20/2022 18:59:30,7.46,7.42,11/20/2022 18:59:30,11/20/2022 18:59:30,10.91,10.82,10.70,10.74,11.09,11.05,1.9350,1.8760,1.3930,1.4250,1.5020,1.5010,-0,-0,20NOV2022:18:46:29,6.8,11/20/2022 19:00:00,1.5,199,54.3100,2490,11/20/2022 18:45:04,2430,11/20/2022 18:59:50,2468,13.0,14.54,14.51,14.53,14.55,11/20/2022 18:56:21,11/20/2022 18:56:21,11/20/2022 18:56:21,11/20/2022 18:56:21,13.96,13.96,11/20/2022 18:56:37,11/20/2022 18:56:37,7.253,7.259,7.253,7.246,11/20/2022 18:59:32,11/20/2022 18:59:31,11/20/2022 18:59:31,11/20/2022 18:59:31,7.704,7.702,11/20/2022 18:59:37,11/20/2022 18:59:37,10.78,10.78,10.78,10.78,11.1,11.1,1.51,1.507,1.511,1.514,1.423,1.422,0
20NOV2022:19:15:00,15min,Peter Sinks,UCC,270,12.7,17.7,7.0,19.79,19.43,18.22,18.44,11/20/2022 19:05:36,11/20/2022 19:05:36,11/20/2022 19:05:35,11/20/2022 19:05:35,17.92,17.87,11/20/2022 19:05:43,11/20/2022 19:05:43,4.93,5.05,7.47,7.40,11/20/2022 19:13:03,11/20/2022 19:13:02,11/20/2022 19:13:40,11/20/2022 19:13:40,6.72,6.68,11/20/2022 19:13:43,11/20/2022 19:13:43,12.63,12.49,12.70,12.75,12.80,12.76,2.7890,2.6800,2.3810,2.4280,2.3760,2.3750,-0,-0,20NOV2022:19:11:37,6.6,11/20/2022 19:03:22,2.8,148,37.1300,2490,11/20/2022 19:00:08,2430,11/20/2022 19:00:02,2465,12.9,18.55,18.56,18.55,18.55,11/20/2022 19:05:42,11/20/2022 19:05:41,11/20/2022 19:05:41,11/20/2022 19:05:41,16.94,16.94,11/20/2022 19:05:54,11/20/2022 19:05:54,6.802,6.818,6.8,6.784,11/20/2022 19:13:14,11/20/2022 19:13:13,11/20/2022 19:13:13,11/20/2022 19:13:13,7.174,7.173,11/20/2022 19:13:57,11/20/2022 19:13:56,12.68,12.68,12.68,12.68,12.81,12.81,2.462,2.461,2.463,2.465,2.258,2.258,0
20NOV2022:19:30:00,15min,Peter Sinks,UCC,270,5.8,10.2,0.4,11.09,11.08,9.91,10.07,11/20/2022 19:15:02,11/20/2022 19:15:02,11/20/2022 19:15:06,11/20/2022 19:15:06,10.46,10.42,11/20/2022 19:16:30,11/20/2022 19:16:30,-0.67,-0.68,0.81,0.75,11/20/2022 19:29:04,11/20/2022 19:29:04,11/20/2022 19:29:13,11/20/2022 19:29:13,0.18,0.15,11/20/2022 19:29:11,11/20/2022 19:29:11,5.74,5.69,5.77,5.83,5.98,5.94,2.8030,2.7750,2.3820,2.3840,2.6420,2.6400,-0,-0,20NOV2022:19:21:29,2.2,11/20/2022 19:16:48,0.3,134,37.1300,2490,11/20/2022 19:15:18,2430,11/20/2022 19:16:02,2459,13.0,10.2,10.19,10.2,10.21,11/20/2022 19:15:10,11/20/2022 19:15:10,11/20/2022 19:15:10,11/20/2022 19:15:10,10.18,10.18,11/20/2022 19:16:47,11/20/2022 19:16:46,0.357,0.367,0.358,0.348,11/20/2022 19:29:16,11/20/2022 19:29:16,11/20/2022 19:29:16,11/20/2022 19:29:15,0.422,0.419,11/20/2022 19:29:31,11/20/2022 19:29:30,5.796,5.796,5.794,5.792,6.049,6.046,2.531,2.528,2.529,2.53,2.619,2.618,0
20NOV2022:19:45:00,15min,Peter Sinks,UCC,270,-0.5,6.6,-4.8,8.48,8.35,6.30,6.09,11/20/2022 19:30:04,11/20/2022 19:30:04,11/20/2022 19:30:50,11/20/2022 19:30:50,7.19,7.15,11/20/2022 19:30:57,11/20/2022 19:30:57,-7.23,-7.38,-5.26,-5.29,11/20/2022 19:42:36,11/20/2022 19:42:36,11/20/2022 19:42:40,11/20/2022 19:42:40,-4.71,-4.74,11/20/2022 19:39:58,11/20/2022 19:39:58,-0.62,-0.67,-0.46,-0.40,-0.33,-0.37,3.0690,3.0130,2.4030,2.3730,2.7480,2.7450,-0,-0,20NOV2022:19:30:09,2.2,11/20/2022 19:30:32,0.3,83,46.0800,2490,11/20/2022 19:31:29,2430,11/20/2022 19:30:03,2452,12.9,6.946,6.94,6.946,6.952,11/20/2022 19:30:59,11/20/2022 19:30:59,11/20/2022 19:30:59,11/20/2022 19:30:59,6.237,6.242,11/20/2022 19:31:06,11/20/2022 19:31:05,-5.483,-5.461,-5.481,-5.5,11/20/2022 19:42:46,11/20/2022 19:42:46,11/20/2022 19:42:46,11/20/2022 19:42:46,-4.162,-4.162,11/20/2022 19:43:09,11/20/2022 19:43:08,-0.479,-0.481,-0.482,-0.484,-0.254,-0.257,2.613,2.608,2.61,2.612,2.708,2.708,0
20NOV2022:20:00:00,15min,Peter Sinks,UCC,270,-4.6,-0.1,-8.8,1.44,1.20,-0.72,-0.62,11/20/2022 19:50:56,11/20/2022 19:50:56,11/20/2022 19:45:34,11/20/2022 19:45:34,0.36,0.32,11/20/2022 19:51:05,11/20/2022 19:51:05,-11.14,-11.10,-7.81,-7.70,11/20/2022 19:53:03,11/20/2022 19:53:03,11/20/2022 19:53:04,11/20/2022 19:53:04,-9.17,-9.19,11/20/2022 19:53:18,11/20/2022 19:53:18,-4.65,-4.72,-4.64,-4.60,-4.42,-4.46,2.6730,2.6100,1.5020,1.5280,2.0660,2.0640,-0,-0,20NOV2022:19:46:29,2.4,11/20/2022 19:57:30,0.3,333,45.6700,2460,11/20/2022 19:45:01,2430,11/20/2022 19:45:02,2447,12.9,-0.167,-0.168,-0.167,-0.165,11/20/2022 19:45:40,11/20/2022 19:45:40,11/20/2022 19:45:40,11/20/2022 19:45:39,0.024,0.026,11/20/2022 19:45:49,11/20/2022 19:45:48,-9.03,-9.02,-9.03,-9.03,11/20/2022 19:53:15,11/20/2022 19:53:15,11/20/2022 19:53:15,11/20/2022 19:53:15,-8.59,-8.6,11/20/2022 19:53:31,11/20/2022 19:53:30,-4.62,-4.621,-4.622,-4.623,-4.367,-4.369,1.953,1.948,1.952,1.955,1.905,1.905,0
20NOV2022:20:15:00,15min,Peter Sinks,UCC,270,-7.5,-4.0,-11.5,-3.17,-3.38,-4.23,-4.13,11/20/2022 20:12:16,11/20/2022 20:12:15,11/20/2022 20:00:34,11/20/2022 20:00:32,-3.80,-3.84,11/20/2022 20:00:42,11/20/2022 20:00:42,-12.46,-12.42,-11.04,-11.11,11/20/2022 20:14:34,11/20/2022 20:14:34,11/20/2022 20:14:44,11/20/2022 20:14:37,-11.68,-11.70,11/20/2022 20:14:37,11/20/2022 20:14:37,-7.60,-7.65,-7.53,-7.48,-7.35,-7.38,2.3320,2.2810,1.6030,1.6170,1.9960,1.9940,-0,-0,20NOV2022:20:01:51,2.6,11/20/2022 20:00:09,0.3,219,41.6600,2460,11/20/2022 20:00:01,2430,11/20/2022 20:00:02,2443,12.8,-3.915,-3.916,-3.915,-3.914,11/20/2022 20:00:44,11/20/2022 20:00:44,11/20/2022 20:00:44,11/20/2022 20:00:44,-4.074,-4.074,11/20/2022 20:00:59,11/20/2022 20:00:58,-11.62,-11.62,-11.62,-11.62,11/20/2022 20:14:45,11/20/2022 20:14:44,11/20/2022 20:14:44,11/20/2022 20:14:44,-11.44,-11.44,11/20/2022 20:15:00,11/20/2022 20:14:59,-7.519,-7.52,-7.522,-7.523,-7.274,-7.277,1.85,1.849,1.852,1.854,1.855,1.857,0
20NOV2022:20:30:00,15min,Peter Sinks,UCC,270,-10.1,-6.4,-12.8,-5.50,-5.67,-7.67,-7.62,11/20/2022 20:16:37,11/20/2022 20:16:37,11/20/2022 20:16:41,11/20/2022 20:16:39,-5.88,-5.91,11/20/2022 20:16:40,11/20/2022 20:16:40,-13.93,-13.97,-12.69,-12.70,11/20/2022 20:22:56,11/20/2022 20:22:56,11/20/2022 20:26:28,11/20/2022 20:26:27,-12.72,-12.74,11/20/2022 20:19:57,11/20/2022 20:19:57,-10.10,-10.17,-10.28,-10.25,-9.97,-9.99,2.2260,2.1740,1.2700,1.2900,1.9000,1.8990,-0,-0,20NOV2022:20:15:27,2.0,11/20/2022 20:21:16,0.1,238,19.5300,2460,11/20/2022 20:15:05,2430,11/20/2022 20:15:01,2437,12.9,-6.742,-6.746,-6.742,-6.738,11/20/2022 20:16:46,11/20/2022 20:16:46,11/20/2022 20:16:46,11/20/2022 20:16:45,-5.997,-5.997,11/20/2022 20:17:00,11/20/2022 20:17:00,-13.02,-13.02,-13.03,-13.03,11/20/2022 20:26:35,11/20/2022 20:26:35,11/20/2022 20:26:35,11/20/2022 20:26:35,-12.53,-12.53,11/20/2022 20:20:20,11/20/2022 20:20:20,-10.2,-10.2,-10.2,-10.2,-9.98,-9.98,1.641,1.638,1.641,1.643,1.817,1.817,0
20NOV2022:20:45:00,15min,Peter Sinks,UCC,270,-11.1,-8.1,-14.1,-7.15,-7.21,-8.56,-8.58,11/20/2022 20:36:04,11/20/2022 20:36:04,11/20/2022 20:36:12,11/20/2022 20:36:12,-7.81,-7.84,11/20/2022 20:43:32,11/20/2022 20:43:32,-15.66,-15.67,-13.55,-13.69,11/20/2022 20:33:06,11/20/2022 20:33:06,11/20/2022 20:33:12,11/20/2022 20:33:12,-14.20,-14.23,11/20/2022 20:33:28,11/20/2022 20:33:28,-11.17,-11.25,-11.45,-11.39,-11.01,-11.03,2.0170,1.9580,1.1370,1.1760,1.5260,1.5250,-0,-0,20NOV2022:20:30:15,2.8,11/20/2022 20:36:16,0.3,218,50.7100,2460,11/20/2022 20:30:07,2400,11/20/2022 20:33:02,2432,12.9,-8.37,-8.38,-8.37,-8.36,11/20/2022 20:36:16,11/20/2022 20:36:16,11/20/2022 20:36:16,11/20/2022 20:36:15,-7.913,-7.911,11/20/2022 20:43:43,11/20/2022 20:43:43,-14.28,-14.27,-14.28,-14.29,11/20/2022 20:33:19,11/20/2022 20:33:18,11/20/2022 20:33:18,11/20/2022 20:33:18,-13.98,-13.98,11/20/2022 20:33:41,11/20/2022 20:33:41,-11.3,-11.3,-11.3,-11.3,-10.98,-10.98,1.45,1.447,1.45,1.454,1.352,1.354,0
20NOV2022:21:00:00,15min,Peter Sinks,UCC,270,-13.0,-9.4,-14.6,-8.08,-8.32,-10.47,-10.36,11/20/2022 20:53:00,11/20/2022 20:52:58,11/20/2022 20:53:07,11/20/2022 20:53:06,-8.85,-8.88,11/20/2022 20:53:04,11/20/2022 20:53:04,-15.53,-15.59,-14.41,-14.30,11/20/2022 20:58:22,11/20/2022 20:58:22,11/20/2022 20:58:28,11/20/2022 20:58:27,-14.80,-14.82,11/20/2022 20:58:30,11/20/2022 20:58:30,-13.05,-13.11,-13.24,-13.18,-12.94,-12.96,1.4240,1.3840,0.6920,0.7040,1.1640,1.1630,-0,-0,20NOV2022:20:45:46,0.2,11/20/2022 20:47:36,0.0,151,0.0430,2460,11/20/2022 20:48:58,2400,11/20/2022 20:45:06,2427,12.9,-9.62,-9.63,-9.62,-9.6,11/20/2022 20:53:11,11/20/2022 20:53:11,11/20/2022 20:53:10,11/20/2022 20:53:10,-9.27,-9.27,11/20/2022 20:53:21,11/20/2022 20:53:21,-14.71,-14.71,-14.71,-14.72,11/20/2022 20:58:32,11/20/2022 20:58:32,11/20/2022 20:58:32,11/20/2022 20:58:32,-14.51,-14.51,11/20/2022 20:58:48,11/20/2022 20:58:47,-13.15,-13.15,-13.15,-13.15,-12.96,-12.96,0.952,0.949,0.952,0.955,1.094,1.094,0
20NOV2022:21:15:00,15min,Peter Sinks,UCC,270,-14.3,-11.7,-17.4,-11.09,-11.24,-12.57,-12.64,11/20/2022 21:01:28,11/20/2022 21:01:28,11/20/2022 21:04:20,11/20/2022 21:04:20,-11.23,-11.26,11/20/2022 21:04:37,11/20/2022 21:04:37,-18.99,-18.96,-16.78,-16.79,11/20/2022 21:12:45,11/20/2022 21:12:44,11/20/2022 21:12:50,11/20/2022 21:12:51,-17.77,-17.79,11/20/2022 21:12:48,11/20/2022 21:12:48,-14.37,-14.43,-14.43,-14.40,-14.20,-14.22,1.7440,1.7010,1.0640,1.0460,1.4950,1.4930,-0,-0,20NOV2022:21:00:20,0.4,11/20/2022 21:13:28,0.0,163,0.9590,2430,11/20/2022 21:00:02,2400,11/20/2022 21:00:01,2423,12.8,-12.01,-12.01,-12.01,-12.01,11/20/2022 21:04:32,11/20/2022 21:04:32,11/20/2022 21:04:31,11/20/2022 21:04:31,-11.44,-11.44,11/20/2022 21:04:47,11/20/2022 21:04:47,-17.45,-17.44,-17.46,-17.47,11/20/2022 21:12:54,11/20/2022 21:12:53,11/20/2022 21:12:53,11/20/2022 21:12:53,-17.28,-17.28,11/20/2022 21:13:06,11/20/2022 21:13:05,-14.38,-14.38,-14.38,-14.38,-14.16,-14.16,1.311,1.31,1.312,1.313,1.427,1.427,0
20NOV2022:21:30:00,15min,Peter Sinks,UCC,270,-15.7,-12.2,-18.5,-10.50,-10.74,-12.99,-12.81,11/20/2022 21:23:33,11/20/2022 21:23:33,11/20/2022 21:28:56,11/20/2022 21:28:55,-11.38,-11.41,11/20/2022 21:23:33,11/20/2022 21:23:33,-19.21,-19.17,-17.90,-17.96,11/20/2022 21:17:15,11/20/2022 21:17:15,11/20/2022 21:24:47,11/20/2022 21:24:48,-18.66,-18.68,11/20/2022 21:18:38,11/20/2022 21:18:38,-15.71,-15.79,-16.23,-16.17,-15.62,-15.64,2.0630,1.9990,1.2210,1.2460,1.7530,1.7510,-0,-0,20NOV2022:21:15:04,2.4,11/20/2022 21:30:00,0.2,193,35.3500,2430,11/20/2022 21:15:02,2400,11/20/2022 21:15:01,2419,12.9,-12.61,-12.61,-12.61,-12.6,11/20/2022 21:29:07,11/20/2022 21:29:06,11/20/2022 21:29:06,11/20/2022 21:29:06,-11.71,-11.71,11/20/2022 21:23:53,11/20/2022 21:23:52,-18.41,-18.41,-18.41,-18.41,11/20/2022 21:18:45,11/20/2022 21:18:45,11/20/2022 21:18:45,11/20/2022 21:18:45,-18.5,-18.5,11/20/2022 21:18:54,11/20/2022 21:18:53,-15.97,-15.97,-15.97,-15.97,-15.63,-15.63,1.503,1.501,1.503,1.505,1.677,1.677,0
20NOV2022:21:45:00,15min,Peter Sinks,UCC,270,-16.2,-13.3,-18.4,-11.26,-11.35,-13.81,-13.71,11/20/2022 21:39:31,11/20/2022 21:39:31,11/20/2022 21:37:57,11/20/2022 21:37:58,-12.87,-12.89,11/20/2022 21:44:57,11/20/2022 21:44:57,-19.62,-19.58,-18.76,-18.78,11/20/2022 21:35:35,11/20/2022 21:35:33,11/20/2022 21:35:36,11/20/2022 21:35:36,-18.58,-18.60,11/20/2022 21:35:36,11/20/2022 21:35:36,-16.18,-16.26,-16.50,-16.44,-16.15,-16.18,1.5880,1.5400,0.8810,0.8950,1.2330,1.2320,-0,-0,20NOV2022:21:30:13,2.8,11/20/2022 21:30:02,0.3,241,39.7800,2430,11/20/2022 21:30:02,2400,11/20/2022 21:30:01,2417,12.9,-13.46,-13.47,-13.46,-13.46,11/20/2022 21:38:02,11/20/2022 21:38:02,11/20/2022 21:38:02,11/20/2022 21:38:02,-13.21,-13.2,11/20/2022 21:45:00,11/20/2022 21:45:00,-18.67,-18.66,-18.66,-18.67,11/20/2022 21:35:44,11/20/2022 21:35:44,11/20/2022 21:35:44,11/20/2022 21:35:43,-18.14,-18.14,11/20/2022 21:35:56,11/20/2022 21:35:55,-16.37,-16.37,-16.37,-16.37,-16.21,-16.21,1.119,1.118,1.12,1.122,1.077,1.079,0
20NOV2022:22:00:00,15min,Peter Sinks,UCC,270,-17.4,-13.7,-19.6,-13.93,-14.26,-15.27,-15.29,11/20/2022 21:45:01,11/20/2022 21:45:01,11/20/2022 21:45:01,11/20/2022 21:45:01,-13.17,-13.19,11/20/2022 21:45:01,11/20/2022 21:45:01,-21.10,-21.18,-19.60,-19.61,11/20/2022 21:59:03,11/20/2022 21:59:03,11/20/2022 21:59:08,11/20/2022 21:59:07,-19.47,-19.49,11/20/2022 21:59:09,11/20/2022 21:59:09,-17.44,-17.51,-17.50,-17.44,-17.30,-17.32,1.3070,1.2790,0.8250,0.8330,1.1670,1.1660,-0,-0,20NOV2022:21:45:18,0.0,11/20/2022 21:45:01,0.0,0,0.0000,2430,11/20/2022 21:45:02,2400,11/20/2022 21:45:01,2415,12.8,-14.2,-14.22,-14.22,-14.22,11/20/2022 21:45:01,11/20/2022 21:45:01,11/20/2022 21:45:01,11/20/2022 21:45:01,-13.18,-13.18,11/20/2022 21:45:03,11/20/2022 21:45:03,-19.95,-19.93,-19.95,-19.97,11/20/2022 21:59:14,11/20/2022 21:59:14,11/20/2022 21:59:14,11/20/2022 21:59:13,-19.26,-19.26,11/20/2022 21:59:34,11/20/2022 21:59:34,-17.44,-17.44,-17.44,-17.44,-17.23,-17.23,1.019,1.015,1.016,1.017,1.218,1.215,0
20NOV2022:22:15:00,15min,Peter Sinks,UCC,270,-18.9,-14.5,-21.7,-13.42,-13.70,-15.03,-14.90,11/20/2022 22:13:48,11/20/2022 22:13:48,11/20/2022 22:13:52,11/20/2022 22:13:53,-14.06,-14.08,11/20/2022 22:13:51,11/20/2022 22:13:51,-22.30,-22.44,-21.59,-21.60,11/20/2022 22:08:37,11/20/2022 22:08:36,11/20/2022 22:08:37,11/20/2022 22:08:38,-21.85,-21.86,11/20/2022 22:08:45,11/20/2022 22:08:45,-18.86,-18.94,-19.05,-18.97,-18.80,-18.81,1.8540,1.8070,1.2780,1.2860,1.6340,1.6320,-0,-0,20NOV2022:22:00:04,1.8,11/20/2022 22:06:05,0.2,197,19.9000,2430,11/20/2022 22:00:01,2400,11/20/2022 22:00:02,2411,12.7,-14.5,-14.5,-14.5,-14.49,11/20/2022 22:13:57,11/20/2022 22:13:57,11/20/2022 22:13:57,11/20/2022 22:13:56,-14.45,-14.45,11/20/2022 22:14:08,11/20/2022 22:14:07,-21.82,-21.81,-21.82,-21.82,11/20/2022 22:08:49,11/20/2022 22:08:48,11/20/2022 22:08:48,11/20/2022 22:08:48,-21.62,-21.62,11/20/2022 22:09:04,11/20/2022 22:09:03,-18.94,-18.94,-18.94,-18.94,-18.79,-18.79,1.473,1.471,1.473,1.476,1.57,1.57,0
20NOV2022:22:30:00,15min,Peter Sinks,UCC,270,-18.6,-15.1,-20.5,-14.23,-14.44,-15.99,-15.87,11/20/2022 22:17:53,11/20/2022 22:17:53,11/20/2022 22:17:56,11/20/2022 22:17:55,-14.50,-14.52,11/20/2022 22:17:52,11/20/2022 22:17:52,-21.88,-22.00,-20.53,-20.59,11/20/2022 22:19:21,11/20/2022 22:19:20,11/20/2022 22:19:22,11/20/2022 22:19:22,-20.88,-20.90,11/20/2022 22:19:21,11/20/2022 22:19:21,-18.64,-18.71,-18.93,-18.88,-18.58,-18.59,1.6580,1.6160,0.8430,0.8490,1.4120,1.4110,-0,-0,20NOV2022:22:15:03,2.2,11/20/2022 22:16:10,0.1,187,19.4500,2430,11/20/2022 22:15:01,2400,11/20/2022 22:15:02,2409,12.8,-15.46,-15.47,-15.46,-15.44,11/20/2022 22:17:58,11/20/2022 22:17:57,11/20/2022 22:17:57,11/20/2022 22:17:57,-14.8,-14.8,11/20/2022 22:17:59,11/20/2022 22:17:58,-20.66,-20.64,-20.66,-20.68,11/20/2022 22:19:24,11/20/2022 22:19:23,11/20/2022 22:19:23,11/20/2022 22:19:23,-20.32,-20.32,11/20/2022 22:19:39,11/20/2022 22:19:38,-18.79,-18.79,-18.79,-18.79,-18.6,-18.6,1.156,1.154,1.156,1.158,1.344,1.344,0
20NOV2022:22:45:00,15min,Peter Sinks,UCC,270,-19.3,-17.5,-20.7,-16.95,-17.07,-17.96,-17.90,11/20/2022 22:39:23,11/20/2022 22:39:12,11/20/2022 22:39:13,11/20/2022 22:39:12,-17.17,-17.19,11/20/2022 22:39:24,11/20/2022 22:39:24,-21.83,-21.91,-20.69,-20.66,11/20/2022 22:39:41,11/20/2022 22:39:41,11/20/2022 22:36:12,11/20/2022 22:36:11,-20.95,-20.97,11/20/2022 22:44:19,11/20/2022 22:44:19,-19.37,-19.45,-19.54,-19.47,-19.28,-19.29,1.0850,1.0560,0.5800,0.6010,0.8470,0.8460,-0,-0,20NOV2022:22:30:01,0.2,11/20/2022 22:42:54,0.0,41,0.0050,2430,11/20/2022 22:30:06,2400,11/20/2022 22:30:01,2407,12.7,-17.58,-17.58,-17.58,-17.58,11/20/2022 22:39:25,11/20/2022 22:39:25,11/20/2022 22:39:25,11/20/2022 22:39:25,-17.48,-17.48,11/20/2022 22:39:35,11/20/2022 22:39:34,-20.92,-20.91,-20.92,-20.93,11/20/2022 22:39:56,11/20/2022 22:39:55,11/20/2022 22:39:55,11/20/2022 22:39:55,-20.57,-20.57,11/20/2022 22:41:45,11/20/2022 22:41:44,-19.46,-19.46,-19.46,-19.46,-19.28,-19.28,0.761,0.76,0.762,0.763,0.768,0.768,0
20NOV2022:23:00:00,15min,Peter Sinks,UCC,270,-18.9,-14.8,-21.0,-13.61,-13.88,-15.30,-15.20,11/20/2022 22:46:44,11/20/2022 22:46:43,11/20/2022 22:46:46,11/20/2022 22:46:46,-14.20,-14.22,11/20/2022 22:46:44,11/20/2022 22:46:44,-22.67,-22.79,-21.01,-21.02,11/20/2022 22:54:44,11/20/2022 22:54:44,11/20/2022 22:49:43,11/20/2022 22:49:43,-21.00,-21.02,11/20/2022 22:54:58,11/20/2022 22:54:58,-18.92,-19.01,-19.18,-19.11,-18.78,-18.80,1.5120,1.4730,0.9160,0.9240,1.2240,1.2230,-0,-0,20NOV2022:22:45:02,2.2,11/20/2022 22:56:04,0.1,168,35.9300,2430,11/20/2022 22:45:06,2400,11/20/2022 22:45:01,2405,12.8,-14.81,-14.82,-14.81,-14.79,11/20/2022 22:46:48,11/20/2022 22:46:48,11/20/2022 22:46:48,11/20/2022 22:46:47,-14.83,-14.83,11/20/2022 22:46:54,11/20/2022 22:46:53,-21.34,-21.33,-21.34,-21.35,11/20/2022 22:54:57,11/20/2022 22:54:57,11/20/2022 22:54:57,11/20/2022 22:54:56,-20.64,-20.64,11/20/2022 22:55:18,11/20/2022 22:55:17,-19.05,-19.05,-19.05,-19.05,-18.79,-18.79,1.119,1.116,1.119,1.121,1.131,1.132,0
20NOV2022:23:15:00,15min,Peter Sinks,UCC,270,-20.3,-18.6,-22.9,-18.09,-18.21,-19.12,-19.06,11/20/2022 23:05:46,11/20/2022 23:05:46,11/20/2022 23:01:00,11/20/2022 23:01:01,-18.31,-18.33,11/20/2022 23:05:49,11/20/2022 23:05:49,-23.84,-23.83,-22.63,-22.70,11/20/2022 23:09:17,11/20/2022 23:09:17,11/20/2022 23:09:19,11/20/2022 23:09:17,-22.76,-22.77,11/20/2022 23:09:22,11/20/2022 23:09:22,-20.40,-20.47,-20.55,-20.48,-20.22,-20.24,1.3530,1.3250,0.9810,0.9850,1.1540,1.1530,-0,-0,20NOV2022:23:00:01,1.8,11/20/2022 23:12:26,0.1,212,21.3800,2430,11/20/2022 23:00:10,2370,11/20/2022 23:09:02,2401,12.8,-18.77,-18.77,-18.77,-18.77,11/20/2022 23:01:05,11/20/2022 23:01:05,11/20/2022 23:01:05,11/20/2022 23:01:05,-18.47,-18.47,11/20/2022 23:01:15,11/20/2022 23:01:15,-23.04,-23.03,-23.04,-23.04,11/20/2022 23:09:30,11/20/2022 23:09:30,11/20/2022 23:09:30,11/20/2022 23:09:29,-22.7,-22.71,11/20/2022 23:09:46,11/20/2022 23:09:46,-20.47,-20.47,-20.47,-20.47,-20.2,-20.21,1.095,1.093,1.095,1.096,1.097,1.097,0
20NOV2022:23:30:00,15min,Peter Sinks,UCC,270,-20.6,-18.7,-22.7,-18.38,-18.55,-19.05,-18.99,11/20/2022 23:24:39,11/20/2022 23:24:38,11/20/2022 23:24:41,11/20/2022 23:24:50,-18.59,-18.61,11/20/2022 23:24:53,11/20/2022 23:24:53,-24.00,-24.17,-22.78,-22.77,11/20/2022 23:19:46,11/20/2022 23:19:46,11/20/2022 23:15:39,11/20/2022 23:15:38,-22.75,-22.76,11/20/2022 23:17:40,11/20/2022 23:17:40,-20.70,-20.78,-20.89,-20.84,-20.52,-20.54,1.3680,1.3340,0.8180,0.8010,1.1650,1.1630,-0,-0,20NOV2022:23:15:01,2.2,11/20/2022 23:15:37,0.2,157,30.3900,2430,11/20/2022 23:15:09,2370,11/20/2022 23:15:07,2399,12.7,-18.82,-18.82,-18.82,-18.81,11/20/2022 23:24:53,11/20/2022 23:24:53,11/20/2022 23:24:52,11/20/2022 23:24:52,-18.63,-18.63,11/20/2022 23:25:13,11/20/2022 23:25:13,-22.86,-22.85,-22.86,-22.87,11/20/2022 23:15:44,11/20/2022 23:15:44,11/20/2022 23:15:44,11/20/2022 23:15:43,-22.61,-22.61,11/20/2022 23:18:09,11/20/2022 23:18:09,-20.79,-20.79,-20.79,-20.79,-20.52,-20.52,0.994,0.992,0.994,0.996,1.102,1.102,0
20NOV2022:23:45:00,15min,Peter Sinks,UCC,270,-22.3,-20.6,-24.3,-20.21,-20.31,-20.82,-20.74,11/20/2022 23:31:45,11/20/2022 23:31:45,11/20/2022 23:32:04,11/20/2022 23:31:49,-20.45,-20.46,11/20/2022 23:31:58,11/20/2022 23:31:58,-24.92,-24.93,-23.80,-23.83,11/20/2022 23:42:05,11/20/2022 23:42:05,11/20/2022 23:43:12,11/20/2022 23:43:11,-24.45,-24.46,11/20/2022 23:42:12,11/20/2022 23:42:12,-22.32,-22.38,-22.30,-22.23,-22.17,-22.18,1.1220,1.0990,0.7520,0.7590,0.9770,0.9760,-0,-0,20NOV2022:23:30:02,1.5,11/20/2022 23:35:05,0.0,135,6.9310,2430,11/20/2022 23:40:51,2370,11/20/2022 23:30:01,2396,12.8,-20.68,-20.68,-20.68,-20.67,11/20/2022 23:31:53,11/20/2022 23:31:52,11/20/2022 23:31:52,11/20/2022 23:31:52,-20.58,-20.58,11/20/2022 23:32:11,11/20/2022 23:32:10,-24.2,-24.2,-24.2,-24.21,11/20/2022 23:42:17,11/20/2022 23:42:17,11/20/2022 23:42:16,11/20/2022 23:42:16,-24.3,-24.31,11/20/2022 23:42:32,11/20/2022 23:42:32,-22.3,-22.3,-22.3,-22.3,-22.14,-22.15,0.872,0.87,0.872,0.873,0.927,0.927,0
21NOV2022:00:00:00,15min,Peter Sinks,UCC,270,-22.1,-20.5,-23.9,-19.51,-19.64,-20.94,-20.75,11/20/2022 23:53:09,11/20/2022 23:53:08,11/20/2022 23:57:00,11/20/2022 23:57:00,-20.07,-20.09,11/20/2022 23:56:59,11/20/2022 23:56:59,-24.92,-24.98,-24.03,-23.90,11/20/2022 23:53:37,11/20/2022 23:53:37,11/20/2022 23:53:40,11/20/2022 23:53:40,-23.85,-23.87,11/20/2022 23:53:53,11/20/2022 23:53:53,-22.12,-22.20,-22.45,-22.37,-22.02,-22.04,0.9810,0.9600,0.5670,0.5790,0.7250,0.7240,-0,-0,20NOV2022:23:45:01,2.0,11/20/2022 23:53:20,0.1,305,15.4700,2400,11/20/2022 23:45:01,2370,11/20/2022 23:45:02,2394,12.8,-20.55,-20.56,-20.55,-20.55,11/20/2022 23:57:01,11/20/2022 23:57:01,11/20/2022 23:57:01,11/20/2022 23:57:01,-20.42,-20.42,11/20/2022 23:57:11,11/20/2022 23:57:11,-24.26,-24.25,-24.26,-24.26,11/20/2022 23:53:49,11/20/2022 23:53:48,11/20/2022 23:53:48,11/20/2022 23:53:48,-23.59,-23.59,11/20/2022 23:54:09,11/20/2022 23:54:09,-22.3,-22.3,-22.3,-22.29,-22.05,-22.05,0.682,0.679,0.681,0.684,0.656,0.655,0
21NOV2022:00:15:00,15min,Peter Sinks,UCC,270,-14.6,3.6,-23.9,8.82,9.00,4.91,5.15,11/21/2022 00:14:52,11/21/2022 00:14:52,11/21/2022 00:13:28,11/21/2022 00:13:28,2.98,2.94,11/21/2022 00:13:34,11/21/2022 00:13:34,-24.90,-24.86,-24.35,-24.36,11/21/2022 00:00:13,11/21/2022 00:00:13,11/21/2022 00:00:13,11/21/2022 00:00:13,-23.63,-23.64,11/21/2022 00:01:00,11/21/2022 00:01:00,-14.22,-14.42,-15.24,-15.16,-14.80,-14.82,9.3100,9.1600,8.7200,8.7400,8.2500,8.2400,-0,-0,21NOV2022:00:00:06,3.9,11/21/2022 00:13:11,0.6,198,39.0600,2430,11/21/2022 00:05:27,2370,11/21/2022 00:00:04,2398,12.7,5.286,5.273,5.287,5.298,11/21/2022 00:13:37,11/21/2022 00:13:37,11/21/2022 00:13:37,11/21/2022 00:13:36,1.9,1.9,11/21/2022 00:13:49,11/21/2022 00:13:48,-24.22,-24.21,-24.23,-24.23,11/21/2022 00:00:21,11/21/2022 00:00:21,11/21/2022 00:00:21,11/21/2022 00:00:21,-23.57,-23.57,11/21/2022 00:01:26,11/21/2022 00:01:25,-14.98,-14.98,-14.97,-14.96,-15.18,-15.17,8.7,8.71,8.71,8.72,7.943,7.949,0
21NOV2022:00:30:00,15min,Peter Sinks,UCC,270,8.5,14.9,-0.4,18.18,17.89,14.74,14.95,11/21/2022 00:26:12,11/21/2022 00:26:12,11/21/2022 00:26:21,11/21/2022 00:26:21,15.38,15.33,11/21/2022 00:26:21,11/21/2022 00:26:21,-1.69,-2.01,0.25,0.17,11/21/2022 00:16:26,11/21/2022 00:16:26,11/21/2022 00:16:28,11/21/2022 00:16:27,-0.15,-0.18,11/21/2022 00:16:29,11/21/2022 00:16:29,8.78,8.48,8.19,8.24,8.30,8.26,3.9020,3.8430,3.5180,3.5730,3.6570,3.6550,-0,-0,21NOV2022:00:26:14,4.2,11/21/2022 00:21:59,1.1,206,38.8900,2430,11/21/2022 00:15:02,2400,11/21/2022 00:15:01,2412,12.7,15.73,15.71,15.73,15.75,11/21/2022 00:26:23,11/21/2022 00:26:22,11/21/2022 00:26:22,11/21/2022 00:26:22,14.11,14.11,11/21/2022 00:20:46,11/21/2022 00:20:45,0.298,0.306,0.294,0.283,11/21/2022 00:16:37,11/21/2022 00:16:37,11/21/2022 00:16:37,11/21/2022 00:16:37,-1.215,-1.119,11/21/2022 00:15:01,11/21/2022 00:15:01,8.42,8.42,8.42,8.42,8.21,8.22,3.486,3.483,3.486,3.489,3.637,3.632,0
21NOV2022:00:45:00,15min,Peter Sinks,UCC,270,4.1,10.1,-2.2,11.15,10.94,9.42,9.55,11/21/2022 00:31:48,11/21/2022 00:31:42,11/21/2022 00:32:15,11/21/2022 00:32:15,10.45,10.40,11/21/2022 00:31:47,11/21/2022 00:31:47,-5.39,-5.44,-1.64,-1.50,11/21/2022 00:44:35,11/21/2022 00:44:35,11/21/2022 00:44:35,11/21/2022 00:44:36,-2.52,-2.55,11/21/2022 00:44:36,11/21/2022 00:44:36,4.05,3.97,3.70,3.78,4.22,4.18,3.4990,3.4240,2.5740,2.5860,2.7920,2.7900,-0,-0,21NOV2022:00:31:10,3.3,11/21/2022 00:34:25,0.8,199,66.6400,2430,11/21/2022 00:30:07,2400,11/21/2022 00:30:01,2405,12.7,9.93,9.92,9.93,9.94,11/21/2022 00:31:52,11/21/2022 00:31:52,11/21/2022 00:31:52,11/21/2022 00:31:51,10.25,10.26,11/21/2022 00:32:13,11/21/2022 00:32:13,-2.579,-2.574,-2.58,-2.587,11/21/2022 00:44:42,11/21/2022 00:44:42,11/21/2022 00:44:42,11/21/2022 00:44:42,-1.9,-1.917,11/21/2022 00:45:00,11/21/2022 00:45:00,3.924,3.922,3.921,3.919,4.296,4.293,2.814,2.811,2.816,2.821,2.509,2.514,0
21NOV2022:01:00:00,15min,Peter Sinks,UCC,270,1.4,7.7,-4.0,10.02,9.74,6.34,6.37,11/21/2022 00:49:44,11/21/2022 00:49:44,11/21/2022 00:49:50,11/21/2022 00:49:50,8.81,8.77,11/21/2022 00:49:49,11/21/2022 00:49:49,-6.82,-6.80,-3.86,-4.00,11/21/2022 00:59:58,11/21/2022 00:59:58,11/21/2022 00:57:32,11/21/2022 00:59:58,-4.01,-4.05,11/21/2022 00:57:40,11/21/2022 00:57:40,1.39,1.30,1.06,1.05,1.49,1.45,3.6690,3.5840,2.4610,2.4370,3.0330,3.0300,-0,-0,21NOV2022:00:45:02,3.9,11/21/2022 00:45:11,1.2,263,67.6100,2430,11/21/2022 00:45:12,2370,11/21/2022 00:45:02,2402,12.7,7.759,7.749,7.756,7.768,11/21/2022 00:49:50,11/21/2022 00:49:49,11/21/2022 00:49:49,11/21/2022 00:49:50,7.719,7.725,11/21/2022 00:49:58,11/21/2022 00:49:57,-4.535,-4.525,-4.533,-4.543,11/21/2022 00:57:40,11/21/2022 00:57:40,11/21/2022 00:57:40,11/21/2022 00:57:39,-3.509,-3.509,11/21/2022 00:57:59,11/21/2022 00:57:59,1.229,1.228,1.228,1.227,1.471,1.471,2.852,2.849,2.854,2.859,2.879,2.878,0
21NOV2022:01:15:00,15min,Peter Sinks,UCC,270,-2.5,1.8,-6.0,3.04,2.77,0.50,0.60,11/21/2022 01:10:00,11/21/2022 01:01:37,11/21/2022 01:10:08,11/21/2022 01:10:10,2.40,2.37,11/21/2022 01:10:03,11/21/2022 01:10:03,-8.57,-8.52,-5.58,-5.58,11/21/2022 01:10:52,11/21/2022 01:10:52,11/21/2022 01:11:45,11/21/2022 01:11:42,-6.68,-6.71,11/21/2022 01:10:54,11/21/2022 01:10:54,-2.57,-2.66,-2.76,-2.70,-2.47,-2.50,2.7100,2.6300,1.4100,1.4320,2.1210,2.1190,-0,-0,21NOV2022:01:01:36,3.1,11/21/2022 01:13:16,0.3,5,48.3100,2430,11/21/2022 01:01:08,2370,11/21/2022 01:00:09,2397,12.7,1.535,1.525,1.532,1.543,11/21/2022 01:10:12,11/21/2022 01:10:12,11/21/2022 01:10:12,11/21/2022 01:10:11,2.012,2.015,11/21/2022 01:10:17,11/21/2022 01:10:16,-6.294,-6.277,-6.298,-6.314,11/21/2022 01:10:57,11/21/2022 01:10:56,11/21/2022 01:10:56,11/21/2022 01:10:56,-5.78,-5.78,11/21/2022 01:11:12,11/21/2022 01:11:11,-2.678,-2.678,-2.678,-2.678,-2.458,-2.46,1.913,1.909,1.913,1.917,1.964,1.964,0
21NOV2022:01:30:00,15min,Peter Sinks,UCC,270,-5.4,-2.3,-9.6,-1.44,-1.65,-2.96,-2.84,11/21/2022 01:24:53,11/21/2022 01:24:53,11/21/2022 01:17:01,11/21/2022 01:17:01,-1.92,-1.96,11/21/2022 01:25:06,11/21/2022 01:25:06,-13.10,-13.08,-10.07,-10.19,11/21/2022 01:29:47,11/21/2022 01:29:47,11/21/2022 01:29:51,11/21/2022 01:29:51,-10.26,-10.28,11/21/2022 01:29:52,11/21/2022 01:29:52,-5.49,-5.57,-5.62,-5.56,-5.32,-5.35,2.4540,2.4030,1.6280,1.6480,1.8330,1.8320,-0,-0,21NOV2022:01:15:01,2.8,11/21/2022 01:15:09,0.7,217,64.0600,2400,11/21/2022 01:15:02,2370,11/21/2022 01:15:01,2393,12.7,-2.477,-2.477,-2.476,-2.476,11/21/2022 01:25:06,11/21/2022 01:25:05,11/21/2022 01:25:05,11/21/2022 01:25:05,-2.121,-2.121,11/21/2022 01:25:32,11/21/2022 01:25:31,-10.79,-10.76,-10.79,-10.82,11/21/2022 01:29:58,11/21/2022 01:29:58,11/21/2022 01:29:57,11/21/2022 01:29:57,-8.36,-8.41,11/21/2022 01:30:00,11/21/2022 01:30:00,-5.5,-5.502,-5.504,-5.505,-5.239,-5.241,1.85,1.848,1.853,1.859,1.615,1.616,0
21NOV2022:01:45:00,15min,Peter Sinks,UCC,270,-8.9,-4.2,-13.3,-2.45,-2.59,-4.81,-4.62,11/21/2022 01:31:48,11/21/2022 01:31:48,11/21/2022 01:31:50,11/21/2022 01:31:50,-3.57,-3.60,11/21/2022 01:31:48,11/21/2022 01:31:48,-15.99,-15.96,-14.56,-14.84,11/21/2022 01:43:52,11/21/2022 01:43:52,11/21/2022 01:43:53,11/21/2022 01:43:52,-12.87,-12.89,11/21/2022 01:44:02,11/21/2022 01:44:02,-8.95,-9.03,-9.00,-8.97,-8.87,-8.90,2.4620,2.4080,1.7130,1.7320,2.0320,2.0300,-0,-0,21NOV2022:01:44:05,2.0,11/21/2022 01:30:09,0.3,333,41.8300,2400,11/21/2022 01:30:01,2370,11/21/2022 01:30:02,2390,12.7,-4.135,-4.136,-4.128,-4.12,11/21/2022 01:31:54,11/21/2022 01:31:54,11/21/2022 01:31:54,11/21/2022 01:31:54,-4.275,-4.27,11/21/2022 01:31:58,11/21/2022 01:31:57,-14.36,-14.33,-14.35,-14.37,11/21/2022 01:44:04,11/21/2022 01:44:04,11/21/2022 01:44:03,11/21/2022 01:44:03,-12.33,-12.33,11/21/2022 01:44:22,11/21/2022 01:44:21,-8.98,-8.98,-8.98,-8.98,-8.84,-8.85,1.962,1.96,1.962,1.965,1.891,1.893,0
21NOV2022:02:00:00,15min,Peter Sinks,UCC,270,-11.8,-7.4,-16.0,-5.47,-5.72,-7.70,-7.87,11/21/2022 01:57:10,11/21/2022 01:57:10,11/21/2022 01:57:11,11/21/2022 01:57:11,-6.99,-7.02,11/21/2022 01:57:11,11/21/2022 01:57:11,-18.24,-18.13,-16.43,-16.50,11/21/2022 01:51:41,11/21/2022 01:51:40,11/21/2022 01:49:30,11/21/2022 01:49:29,-16.21,-16.23,11/21/2022 01:49:33,11/21/2022 01:49:33,-11.76,-11.85,-12.20,-12.17,-11.72,-11.74,2.2740,2.2130,1.4360,1.4350,1.7930,1.7910,-0,-0,21NOV2022:01:57:41,2.4,11/21/2022 01:50:58,0.4,337,48.9800,2400,11/21/2022 01:45:01,2370,11/21/2022 01:45:02,2389,12.7,-7.158,-7.162,-7.157,-7.152,11/21/2022 01:57:18,11/21/2022 01:57:17,11/21/2022 01:57:17,11/21/2022 01:57:17,-7.604,-7.604,11/21/2022 01:57:28,11/21/2022 01:57:28,-16.56,-16.55,-16.56,-16.57,11/21/2022 01:49:35,11/21/2022 01:49:35,11/21/2022 01:49:35,11/21/2022 01:49:34,-15.45,-15.45,11/21/2022 01:49:49,11/21/2022 01:49:49,-12,-12,-12,-12,-11.72,-11.72,1.686,1.682,1.686,1.689,1.659,1.659,0
21NOV2022:02:15:00,15min,Peter Sinks,UCC,270,-11.6,-8.6,-15.2,-7.18,-7.41,-8.96,-8.99,11/21/2022 02:13:12,11/21/2022 02:13:12,11/21/2022 02:13:16,11/21/2022 02:13:15,-8.30,-8.33,11/21/2022 02:13:16,11/21/2022 02:13:16,-16.93,-17.06,-15.19,-15.23,11/21/2022 02:09:02,11/21/2022 02:09:02,11/21/2022 02:09:02,11/21/2022 02:09:02,-15.52,-15.54,11/21/2022 02:09:06,11/21/2022 02:09:06,-11.54,-11.64,-11.85,-11.79,-11.50,-11.52,2.0890,2.0380,1.4040,1.4080,1.6330,1.6310,-0,-0,21NOV2022:02:00:01,5.0,11/21/2022 02:06:34,0.9,242,77.1900,2400,11/21/2022 02:00:01,2370,11/21/2022 02:00:02,2387,12.7,-8.37,-8.38,-8.38,-8.37,11/21/2022 02:13:21,11/21/2022 02:13:21,11/21/2022 02:13:20,11/21/2022 02:13:20,-8.84,-8.84,11/21/2022 02:14:44,11/21/2022 02:14:43,-15.38,-15.37,-15.38,-15.38,11/21/2022 02:09:12,11/21/2022 02:09:12,11/21/2022 02:09:12,11/21/2022 02:09:12,-14.98,-14.98,11/21/2022 02:09:21,11/21/2022 02:09:20,-11.7,-11.7,-11.7,-11.7,-11.54,-11.54,1.611,1.608,1.611,1.614,1.498,1.499,0
21NOV2022:02:30:00,15min,Peter Sinks,UCC,270,-14.4,-9.6,-18.2,-8.68,-8.79,-9.85,-9.79,11/21/2022 02:15:10,11/21/2022 02:15:10,11/21/2022 02:15:15,11/21/2022 02:15:14,-9.34,-9.37,11/21/2022 02:15:14,11/21/2022 02:15:14,-19.61,-19.60,-17.35,-17.34,11/21/2022 02:24:13,11/21/2022 02:24:13,11/21/2022 02:24:23,11/21/2022 02:24:24,-18.47,-18.49,11/21/2022 02:24:28,11/21/2022 02:24:28,-14.46,-14.50,-14.29,-14.24,-14.28,-14.30,2.3390,2.3080,1.7890,1.7890,2.0380,2.0350,-0,-0,21NOV2022:02:15:01,3.3,11/21/2022 02:15:22,0.5,285,46.6300,2400,11/21/2022 02:15:01,2370,11/21/2022 02:15:02,2384,12.7,-9.47,-9.48,-9.48,-9.47,11/21/2022 02:15:18,11/21/2022 02:15:18,11/21/2022 02:15:17,11/21/2022 02:15:17,-9.71,-9.73,11/21/2022 02:15:01,11/21/2022 02:15:01,-18.03,-18.03,-18.03,-18.04,11/21/2022 02:24:32,11/21/2022 02:24:32,11/21/2022 02:24:32,11/21/2022 02:24:27,-18.28,-18.28,11/21/2022 02:24:48,11/21/2022 02:24:48,-14.33,-14.33,-14.33,-14.33,-14.21,-14.21,1.955,1.953,1.955,1.957,2.014,2.011,0
21NOV2022:02:45:00,15min,Peter Sinks,UCC,270,-16.5,-14.0,-19.6,-13.09,-13.26,-14.66,-14.59,11/21/2022 02:32:13,11/21/2022 02:32:11,11/21/2022 02:32:28,11/21/2022 02:32:27,-13.50,-13.52,11/21/2022 02:40:10,11/21/2022 02:40:10,-21.31,-21.33,-19.69,-19.74,11/21/2022 02:36:20,11/21/2022 02:36:21,11/21/2022 02:34:07,11/21/2022 02:34:06,-19.66,-19.68,11/21/2022 02:36:28,11/21/2022 02:36:28,-16.56,-16.64,-16.84,-16.78,-16.40,-16.42,1.8080,1.7660,1.1950,1.2170,1.4390,1.4370,-0,-0,21NOV2022:02:30:02,3.1,11/21/2022 02:44:44,0.4,168,45.7000,2400,11/21/2022 02:30:02,2370,11/21/2022 02:30:01,2382,12.6,-14.14,-14.14,-14.14,-14.13,11/21/2022 02:32:19,11/21/2022 02:32:19,11/21/2022 02:32:18,11/21/2022 02:32:18,-13.91,-13.9,11/21/2022 02:40:15,11/21/2022 02:40:15,-19.88,-19.87,-19.88,-19.89,11/21/2022 02:36:30,11/21/2022 02:36:30,11/21/2022 02:36:30,11/21/2022 02:36:30,-19.34,-19.34,11/21/2022 02:36:50,11/21/2022 02:36:50,-16.71,-16.71,-16.71,-16.71,-16.38,-16.38,1.379,1.376,1.379,1.381,1.332,1.332,0
21NOV2022:03:00:00,15min,Peter Sinks,UCC,270,-17.2,-13.4,-21.1,-11.07,-11.22,-13.28,-13.30,11/21/2022 02:53:07,11/21/2022 02:53:07,11/21/2022 02:53:08,11/21/2022 02:53:08,-12.89,-12.91,11/21/2022 02:53:07,11/21/2022 02:53:07,-22.40,-22.32,-20.71,-20.67,11/21/2022 02:48:23,11/21/2022 02:48:23,11/21/2022 02:48:36,11/21/2022 02:48:36,-21.21,-21.22,11/21/2022 02:48:23,11/21/2022 02:48:23,-17.30,-17.38,-17.54,-17.48,-17.10,-17.12,1.9920,1.9370,1.3500,1.3730,1.6080,1.6060,-0,-0,21NOV2022:02:45:03,2.8,11/21/2022 02:45:15,0.6,177,57.5000,2400,11/21/2022 02:45:01,2370,11/21/2022 02:45:02,2381,12.7,-13.32,-13.32,-13.31,-13.31,11/21/2022 02:53:18,11/21/2022 02:53:17,11/21/2022 02:53:17,11/21/2022 02:53:17,-13.53,-13.53,11/21/2022 02:53:22,11/21/2022 02:53:22,-21.16,-21.15,-21.16,-21.17,11/21/2022 02:48:34,11/21/2022 02:48:33,11/21/2022 02:48:33,11/21/2022 02:48:33,-21.06,-21.06,11/21/2022 02:48:45,11/21/2022 02:48:45,-17.4,-17.4,-17.41,-17.41,-17.09,-17.09,1.552,1.549,1.551,1.554,1.492,1.493,0
21NOV2022:03:15:00,15min,Peter Sinks,UCC,270,-18.0,-14.9,-20.9,-13.61,-13.76,-15.07,-15.03,11/21/2022 03:01:42,11/21/2022 03:01:42,11/21/2022 03:01:44,11/21/2022 03:01:44,-14.44,-14.46,11/21/2022 03:01:47,11/21/2022 03:01:47,-22.63,-22.65,-20.88,-20.90,11/21/2022 03:12:09,11/21/2022 03:12:06,11/21/2022 03:13:12,11/21/2022 03:13:11,-20.90,-20.91,11/21/2022 03:13:21,11/21/2022 03:13:21,-18.12,-18.18,-18.17,-18.10,-17.91,-17.93,1.6500,1.6200,1.1110,1.1170,1.3440,1.3430,-0,-0,21NOV2022:03:00:01,2.8,11/21/2022 03:04:50,0.2,179,30.8600,2400,11/21/2022 03:00:02,2370,11/21/2022 03:00:01,2379,12.6,-14.65,-14.65,-14.65,-14.64,11/21/2022 03:01:50,11/21/2022 03:01:49,11/21/2022 03:01:49,11/21/2022 03:01:49,-15.06,-15.06,11/21/2022 03:02:01,11/21/2022 03:02:00,-21.37,-21.36,-21.37,-21.37,11/21/2022 03:13:18,11/21/2022 03:13:18,11/21/2022 03:13:18,11/21/2022 03:13:18,-20.48,-20.48,11/21/2022 03:13:37,11/21/2022 03:13:36,-18.12,-18.13,-18.13,-18.13,-17.91,-17.91,1.275,1.273,1.275,1.277,1.253,1.253,0
21NOV2022:03:30:00,15min,Peter Sinks,UCC,270,-19.1,-16.3,-21.4,-15.28,-15.44,-16.69,-16.60,11/21/2022 03:18:49,11/21/2022 03:18:49,11/21/2022 03:18:49,11/21/2022 03:28:16,-16.00,-16.02,11/21/2022 03:18:49,11/21/2022 03:18:49,-23.43,-23.40,-21.80,-21.95,11/21/2022 03:27:20,11/21/2022 03:27:20,11/21/2022 03:23:12,11/21/2022 03:23:11,-21.79,-21.80,11/21/2022 03:27:23,11/21/2022 03:27:23,-19.21,-19.26,-19.29,-19.23,-19.03,-19.04,1.7430,1.7070,1.0270,1.0430,1.3100,1.3080,-0,-0,21NOV2022:03:15:01,2.0,11/21/2022 03:28:13,0.3,208,37.7800,2400,11/21/2022 03:15:01,2370,11/21/2022 03:15:02,2378,12.6,-16.32,-16.33,-16.32,-16.31,11/21/2022 03:18:57,11/21/2022 03:18:56,11/21/2022 03:18:56,11/21/2022 03:18:56,-16.18,-16.18,11/21/2022 03:19:13,11/21/2022 03:19:12,-21.87,-21.86,-21.88,-21.9,11/21/2022 03:23:20,11/21/2022 03:23:19,11/21/2022 03:23:19,11/21/2022 03:23:19,-20.98,-20.98,11/21/2022 03:27:37,11/21/2022 03:27:36,-19.24,-19.24,-19.24,-19.24,-19.01,-19.01,1.252,1.249,1.252,1.256,1.168,1.169,0
21NOV2022:03:45:00,15min,Peter Sinks,UCC,270,-20.1,-17.1,-22.3,-16.67,-16.77,-17.87,-17.71,11/21/2022 03:35:09,11/21/2022 03:35:09,11/21/2022 03:32:19,11/21/2022 03:32:19,-16.67,-16.69,11/21/2022 03:35:31,11/21/2022 03:35:31,-23.38,-23.40,-22.66,-22.54,11/21/2022 03:42:39,11/21/2022 03:42:38,11/21/2022 03:42:47,11/21/2022 03:42:47,-22.30,-22.32,11/21/2022 03:42:48,11/21/2022 03:42:48,-20.10,-20.14,-20.32,-20.24,-19.98,-19.99,1.5020,1.4790,0.9940,1.0070,1.1930,1.1920,-0,-0,21NOV2022:03:30:02,3.3,11/21/2022 03:42:54,0.6,191,47.0800,2400,11/21/2022 03:30:07,2340,11/21/2022 03:39:04,2376,12.6,-17.39,-17.39,-17.39,-17.39,11/21/2022 03:35:30,11/21/2022 03:35:32,11/21/2022 03:35:30,11/21/2022 03:35:29,-16.9,-16.9,11/21/2022 03:35:43,11/21/2022 03:35:42,-22.76,-22.75,-22.76,-22.77,11/21/2022 03:42:52,11/21/2022 03:42:52,11/21/2022 03:42:52,11/21/2022 03:42:52,-21.89,-21.89,11/21/2022 03:43:08,11/21/2022 03:43:07,-20.22,-20.22,-20.22,-20.22,-20.02,-20.02,1.154,1.151,1.154,1.156,1.087,1.088,0
21NOV2022:04:00:00,15min,Peter Sinks,UCC,270,-16.5,-12.8,-19.2,-10.72,-10.93,-13.06,-12.98,11/21/2022 03:50:55,11/21/2022 03:50:55,11/21/2022 03:50:57,11/21/2022 03:50:56,-12.13,-12.16,11/21/2022 03:50:55,11/21/2022 03:50:55,-20.80,-20.92,-20.15,-20.23,11/21/2022 03:45:53,11/21/2022 03:45:53,11/21/2022 03:45:53,11/21/2022 03:45:53,-19.04,-19.06,11/21/2022 03:47:57,11/21/2022 03:47:57,-16.54,-16.62,-17.12,-17.07,-16.44,-16.46,1.8880,1.8690,1.2510,1.2780,1.5080,1.5070,-0,-0,21NOV2022:03:45:01,3.9,11/21/2022 03:51:16,0.6,163,60.4100,2400,11/21/2022 03:45:03,2370,11/21/2022 03:45:01,2378,12.7,-12.75,-12.77,-12.75,-12.74,11/21/2022 03:51:03,11/21/2022 03:51:02,11/21/2022 03:51:02,11/21/2022 03:51:02,-12.86,-12.86,11/21/2022 03:51:06,11/21/2022 03:51:06,-19.72,-19.7,-19.72,-19.73,11/21/2022 03:46:03,11/21/2022 03:46:03,11/21/2022 03:46:02,11/21/2022 03:46:02,-18.62,-18.62,11/21/2022 03:48:19,11/21/2022 03:48:18,-16.87,-16.87,-16.87,-16.87,-16.51,-16.5,1.454,1.452,1.454,1.456,1.408,1.407,0
21NOV2022:04:15:00,15min,Peter Sinks,UCC,270,-17.7,-14.6,-19.9,-13.70,-13.81,-15.21,-15.01,11/21/2022 04:13:06,11/21/2022 04:13:04,11/21/2022 04:13:01,11/21/2022 04:13:03,-14.14,-14.16,11/21/2022 04:13:10,11/21/2022 04:13:10,-21.82,-21.82,-20.08,-20.16,11/21/2022 04:10:02,11/21/2022 04:06:29,11/21/2022 04:10:03,11/21/2022 04:10:03,-20.00,-20.02,11/21/2022 04:06:29,11/21/2022 04:06:29,-17.75,-17.80,-17.80,-17.72,-17.56,-17.58,1.5770,1.5330,1.0880,1.1100,1.3490,1.3470,-0,-0,21NOV2022:04:00:02,1.8,11/21/2022 04:04:58,0.3,198,40.3900,2400,11/21/2022 04:00:01,2370,11/21/2022 04:00:02,2376,12.7,-14.58,-14.58,-14.58,-14.57,11/21/2022 04:13:11,11/21/2022 04:13:10,11/21/2022 04:13:10,11/21/2022 04:13:10,-14.65,-14.64,11/21/2022 04:13:24,11/21/2022 04:13:23,-20.15,-20.13,-20.15,-20.17,11/21/2022 04:10:13,11/21/2022 04:10:12,11/21/2022 04:10:12,11/21/2022 04:10:12,-19.66,-19.66,11/21/2022 04:01:40,11/21/2022 04:01:40,-17.75,-17.75,-17.75,-17.75,-17.52,-17.52,1.274,1.271,1.273,1.274,1.32,1.319,0
21NOV2022:04:30:00,15min,Peter Sinks,UCC,270,-16.9,-15.0,-19.6,-14.15,-14.12,-15.53,-15.34,11/21/2022 04:22:11,11/21/2022 04:22:11,11/21/2022 04:22:26,11/21/2022 04:22:26,-14.66,-14.68,11/21/2022 04:25:13,11/21/2022 04:25:13,-20.52,-20.55,-19.42,-19.46,11/21/2022 04:27:52,11/21/2022 04:27:51,11/21/2022 04:27:55,11/21/2022 04:27:55,-19.63,-19.65,11/21/2022 04:28:02,11/21/2022 04:28:02,-16.95,-17.01,-17.13,-17.05,-16.81,-16.83,1.5620,1.5360,1.0150,1.0400,1.3070,1.3060,-0,-0,21NOV2022:04:15:01,3.5,11/21/2022 04:21:44,0.5,213,29.3700,2400,11/21/2022 04:15:05,2340,11/21/2022 04:29:03,2376,12.7,-15.07,-15.07,-15.07,-15.07,11/21/2022 04:25:03,11/21/2022 04:25:03,11/21/2022 04:25:02,11/21/2022 04:25:02,-14.88,-14.88,11/21/2022 04:25:22,11/21/2022 04:25:21,-19.75,-19.75,-19.75,-19.76,11/21/2022 04:28:03,11/21/2022 04:28:03,11/21/2022 04:28:02,11/21/2022 04:28:02,-19.51,-19.51,11/21/2022 04:28:23,11/21/2022 04:28:22,-17.04,-17.04,-17.04,-17.04,-16.82,-16.82,1.22,1.218,1.22,1.221,1.24,1.24,0
21NOV2022:04:45:00,15min,Peter Sinks,UCC,270,-18.6,-16.6,-21.5,-15.67,-15.76,-17.22,-17.03,11/21/2022 04:43:35,11/21/2022 04:38:24,11/21/2022 04:39:36,11/21/2022 04:30:56,-16.07,-16.09,11/21/2022 04:38:29,11/21/2022 04:38:29,-23.38,-23.78,-22.09,-22.17,11/21/2022 04:40:17,11/21/2022 04:40:17,11/21/2022 04:40:17,11/21/2022 04:40:17,-21.04,-21.06,11/21/2022 04:41:26,11/21/2022 04:41:26,-18.63,-18.69,-18.92,-18.82,-18.49,-18.51,1.6400,1.6260,1.0500,1.0680,1.4120,1.4100,-0,-0,21NOV2022:04:30:02,1.8,11/21/2022 04:30:08,0.1,215,24.4300,2400,11/21/2022 04:30:11,2340,11/21/2022 04:35:04,2374,12.7,-16.71,-16.71,-16.71,-16.7,11/21/2022 04:38:31,11/21/2022 04:38:30,11/21/2022 04:38:30,11/21/2022 04:38:30,-16.45,-16.45,11/21/2022 04:31:17,11/21/2022 04:31:16,-22.16,-22.15,-22.16,-22.18,11/21/2022 04:40:25,11/21/2022 04:40:25,11/21/2022 04:40:25,11/21/2022 04:40:25,-20.92,-20.93,11/21/2022 04:41:44,11/21/2022 04:41:43,-18.75,-18.75,-18.75,-18.75,-18.5,-18.5,1.274,1.272,1.273,1.275,1.352,1.352,0
21NOV2022:05:00:00,15min,Peter Sinks,UCC,270,-19.6,-15.6,-22.4,-14.73,-14.85,-16.33,-16.14,11/21/2022 04:49:38,11/21/2022 04:49:38,11/21/2022 04:49:53,11/21/2022 04:49:53,-15.03,-15.05,11/21/2022 04:49:51,11/21/2022 04:49:51,-24.76,-24.85,-22.38,-22.39,11/21/2022 04:50:10,11/21/2022 04:50:07,11/21/2022 04:50:13,11/21/2022 04:50:12,-21.93,-21.95,11/21/2022 04:50:39,11/21/2022 04:50:39,-19.65,-19.71,-19.95,-19.85,-19.53,-19.55,1.6860,1.6720,1.0380,1.0810,1.3270,1.3250,-0,-0,21NOV2022:04:45:01,2.2,11/21/2022 04:48:00,0.2,221,32.9600,2400,11/21/2022 04:45:18,2340,11/21/2022 04:50:04,2372,12.7,-15.74,-15.75,-15.74,-15.73,11/21/2022 04:49:54,11/21/2022 04:49:54,11/21/2022 04:49:54,11/21/2022 04:49:54,-15.37,-15.37,11/21/2022 04:49:58,11/21/2022 04:49:58,-23.02,-22.99,-23.02,-23.04,11/21/2022 04:50:20,11/21/2022 04:50:20,11/21/2022 04:50:19,11/21/2022 04:50:19,-21.79,-21.79,11/21/2022 04:50:49,11/21/2022 04:50:48,-19.79,-19.79,-19.79,-19.79,-19.53,-19.53,1.29,1.287,1.29,1.292,1.234,1.234,0
21NOV2022:05:15:00,15min,Peter Sinks,UCC,270,-21.4,-18.9,-23.0,-18.23,-18.33,-19.03,-18.91,11/21/2022 05:00:04,11/21/2022 05:00:03,11/21/2022 05:00:02,11/21/2022 05:00:03,-18.67,-18.69,11/21/2022 05:00:04,11/21/2022 05:00:04,-23.71,-24.06,-22.82,-22.81,11/21/2022 05:12:53,11/21/2022 05:12:52,11/21/2022 05:13:25,11/21/2022 05:13:27,-22.97,-22.98,11/21/2022 05:13:24,11/21/2022 05:13:24,-21.48,-21.54,-21.51,-21.43,-21.34,-21.35,1.0190,1.0180,0.8050,0.8030,0.9200,0.9190,-0,-0,21NOV2022:05:00:01,0.7,11/21/2022 05:00:39,0.0,157,0.1470,2400,11/21/2022 05:00:23,2340,11/21/2022 05:00:42,2370,12.6,-18.85,-18.85,-18.85,-18.84,11/21/2022 05:00:08,11/21/2022 05:00:08,11/21/2022 05:00:08,11/21/2022 05:00:07,-19.01,-19.01,11/21/2022 05:01:36,11/21/2022 05:01:36,-23.07,-23.07,-23.07,-23.07,11/21/2022 05:13:31,11/21/2022 05:13:31,11/21/2022 05:13:31,11/21/2022 05:13:31,-22.83,-22.83,11/21/2022 05:13:45,11/21/2022 05:13:45,-21.46,-21.46,-21.46,-21.46,-21.3,-21.3,0.874,0.872,0.873,0.873,0.921,0.92,0
21NOV2022:05:30:00,15min,Peter Sinks,UCC,270,-23.0,-21.2,-25.7,-20.14,-20.19,-21.79,-21.69,11/21/2022 05:21:43,11/21/2022 05:21:42,11/21/2022 05:16:28,11/21/2022 05:16:30,-20.75,-20.76,11/21/2022 05:21:43,11/21/2022 05:21:43,-26.59,-26.71,-25.83,-25.78,11/21/2022 05:24:44,11/21/2022 05:24:44,11/21/2022 05:24:45,11/21/2022 05:24:46,-25.57,-25.58,11/21/2022 05:24:53,11/21/2022 05:24:53,-23.00,-23.08,-23.39,-23.33,-22.93,-22.94,1.3480,1.3590,0.9710,0.9770,1.2100,1.2090,-0,-0,21NOV2022:05:15:02,2.6,11/21/2022 05:24:35,0.2,155,18.1900,2400,11/21/2022 05:15:18,2340,11/21/2022 05:15:11,2368,12.7,-21.4,-21.4,-21.4,-21.4,11/21/2022 05:21:46,11/21/2022 05:21:45,11/21/2022 05:21:45,11/21/2022 05:21:45,-21,-21,11/21/2022 05:22:06,11/21/2022 05:22:05,-26,-25.99,-26,-26.01,11/21/2022 05:24:54,11/21/2022 05:24:53,11/21/2022 05:24:53,11/21/2022 05:24:53,-25.46,-25.46,11/21/2022 05:18:37,11/21/2022 05:18:36,-23.19,-23.19,-23.19,-23.19,-22.92,-22.92,1.11,1.108,1.109,1.11,1.178,1.178,0
21NOV2022:05:45:00,15min,Peter Sinks,UCC,270,-23.2,-20.5,-25.7,-19.74,-19.77,-21.59,-21.43,11/21/2022 05:41:09,11/21/2022 05:41:30,11/21/2022 05:41:36,11/21/2022 05:41:36,-19.93,-19.95,11/21/2022 05:41:30,11/21/2022 05:41:30,-27.22,-27.51,-25.67,-25.62,11/21/2022 05:45:00,11/21/2022 05:45:00,11/21/2022 05:39:27,11/21/2022 05:39:29,-25.49,-25.50,11/21/2022 05:39:39,11/21/2022 05:39:39,-23.26,-23.34,-23.59,-23.50,-23.18,-23.19,1.4240,1.4330,1.0020,1.0120,1.2850,1.2830,-0,-0,21NOV2022:05:30:01,1.8,11/21/2022 05:40:18,0.1,275,0.3070,2400,11/21/2022 05:31:12,2340,11/21/2022 05:30:02,2367,12.6,-20.88,-20.87,-20.88,-20.88,11/21/2022 05:41:15,11/21/2022 05:41:14,11/21/2022 05:41:14,11/21/2022 05:41:14,-20.2,-20.2,11/21/2022 05:41:42,11/21/2022 05:41:41,-25.94,-25.92,-25.93,-25.95,11/21/2022 05:39:37,11/21/2022 05:39:36,11/21/2022 05:39:36,11/21/2022 05:39:36,-25.41,-25.41,11/21/2022 05:39:58,11/21/2022 05:39:57,-23.41,-23.41,-23.41,-23.41,-23.16,-23.17,1.17,1.17,1.171,1.172,1.245,1.245,0
21NOV2022:06:00:00,15min,Peter Sinks,UCC,270,-25.7,-23.5,-28.3,-23.14,-23.22,-24.42,-24.27,11/21/2022 05:51:12,11/21/2022 05:50:51,11/21/2022 05:51:06,11/21/2022 05:51:07,-22.97,-22.99,11/21/2022 05:51:14,11/21/2022 05:51:14,-28.84,-28.94,-27.23,-27.22,11/21/2022 05:58:01,11/21/2022 05:58:01,11/21/2022 05:58:40,11/21/2022 05:58:31,-28.60,-28.61,11/21/2022 05:58:30,11/21/2022 05:58:30,-25.70,-25.75,-25.63,-25.55,-25.62,-25.63,1.4080,1.4160,0.7140,0.7330,1.2770,1.2760,-0,-0,21NOV2022:05:45:02,0.0,11/21/2022 05:45:01,0.0,0,0.0000,2370,11/21/2022 05:45:01,2340,11/21/2022 05:45:03,2364,12.6,-23.8,-23.8,-23.8,-23.8,11/21/2022 05:51:18,11/21/2022 05:51:18,11/21/2022 05:51:18,11/21/2022 05:51:18,-23.19,-23.19,11/21/2022 05:51:24,11/21/2022 05:51:23,-27.97,-27.97,-27.97,-27.98,11/21/2022 05:58:42,11/21/2022 05:58:41,11/21/2022 05:58:41,11/21/2022 05:58:41,-28.53,-28.53,11/21/2022 05:58:50,11/21/2022 05:58:49,-25.64,-25.65,-25.65,-25.65,-25.58,-25.58,1.03,1.029,1.03,1.031,1.246,1.245,0
21NOV2022:06:15:00,15min,Peter Sinks,UCC,270,-24.8,-22.1,-26.8,-21.37,-21.43,-23.34,-23.20,11/21/2022 06:02:05,11/21/2022 06:02:08,11/21/2022 06:02:42,11/21/2022 06:02:43,-21.42,-21.43,11/21/2022 06:02:34,11/21/2022 06:02:34,-27.65,-27.86,-26.80,-26.81,11/21/2022 06:12:01,11/21/2022 06:11:59,11/21/2022 06:03:40,11/21/2022 06:03:40,-26.75,-26.76,11/21/2022 06:12:28,11/21/2022 06:12:28,-24.78,-24.84,-25.27,-25.17,-24.77,-24.78,1.5750,1.5890,0.8910,0.9210,1.3660,1.3640,-0,-0,21NOV2022:06:00:01,1.5,11/21/2022 06:07:32,0.2,207,27.8600,2370,11/21/2022 06:00:01,2340,11/21/2022 06:00:03,2363,12.5,-22.51,-22.51,-22.51,-22.52,11/21/2022 06:02:07,11/21/2022 06:02:07,11/21/2022 06:02:07,11/21/2022 06:02:07,-21.59,-21.59,11/21/2022 06:02:43,11/21/2022 06:02:42,-26.87,-26.86,-26.87,-26.89,11/21/2022 06:12:13,11/21/2022 06:12:13,11/21/2022 06:12:12,11/21/2022 06:12:12,-26.75,-26.74,11/21/2022 06:00:01,11/21/2022 06:00:01,-25.02,-25.02,-25.02,-25.02,-24.8,-24.8,1.194,1.192,1.193,1.195,1.324,1.324,0
21NOV2022:06:30:00,15min,Peter Sinks,UCC,270,-25.7,-22.9,-27.2,-22.47,-22.51,-23.34,-23.15,11/21/2022 06:28:03,11/21/2022 06:28:04,11/21/2022 06:27:57,11/21/2022 06:27:47,-22.75,-22.76,11/21/2022 06:28:03,11/21/2022 06:28:03,-27.42,-27.79,-27.29,-27.22,11/21/2022 06:25:27,11/21/2022 06:28:27,11/21/2022 06:25:30,11/21/2022 06:25:26,-27.27,-27.28,11/21/2022 06:25:30,11/21/2022 06:25:30,-25.69,-25.74,-25.77,-25.67,-25.64,-25.65,1.1670,1.1810,0.8610,0.8830,1.0390,1.0380,-0,-0,21NOV2022:06:15:01,1.8,11/21/2022 06:29:41,0.1,262,8.8400,2370,11/21/2022 06:15:01,2340,11/21/2022 06:15:02,2361,12.6,-22.95,-22.95,-22.95,-22.95,11/21/2022 06:28:06,11/21/2022 06:28:05,11/21/2022 06:28:05,11/21/2022 06:28:05,-22.9,-22.89,11/21/2022 06:28:19,11/21/2022 06:28:19,-27.27,-27.27,-27.27,-27.27,11/21/2022 06:29:03,11/21/2022 06:29:03,11/21/2022 06:29:02,11/21/2022 06:29:02,-27.06,-27.06,11/21/2022 06:25:40,11/21/2022 06:25:40,-25.72,-25.72,-25.72,-25.72,-25.62,-25.62,0.988,0.987,0.988,0.988,1.001,1.001,0
21NOV2022:06:45:00,15min,Peter Sinks,UCC,270,-26.0,-23.2,-28.3,-22.63,-22.64,-23.46,-23.26,11/21/2022 06:36:53,11/21/2022 06:36:53,11/21/2022 06:36:54,11/21/2022 06:36:53,-22.97,-22.99,11/21/2022 06:37:08,11/21/2022 06:37:08,-29.27,-29.46,-28.38,-28.24,11/21/2022 06:38:05,11/21/2022 06:38:03,11/21/2022 06:44:53,11/21/2022 06:44:57,-28.46,-28.46,11/21/2022 06:44:59,11/21/2022 06:44:59,-25.98,-26.05,-26.18,-26.09,-25.94,-25.95,1.3900,1.4170,0.9790,1.0010,1.1840,1.1830,-0,0,21NOV2022:06:44:44,1.8,11/21/2022 06:36:13,0.2,217,27.1200,2370,11/21/2022 06:30:01,2340,11/21/2022 06:30:03,2359,12.6,-23.2,-23.2,-23.2,-23.2,11/21/2022 06:37:04,11/21/2022 06:37:04,11/21/2022 06:37:04,11/21/2022 06:37:04,-23.22,-23.22,11/21/2022 06:37:19,11/21/2022 06:37:18,-28.54,-28.53,-28.54,-28.55,11/21/2022 06:38:15,11/21/2022 06:44:57,11/21/2022 06:38:15,11/21/2022 06:38:15,-28.13,-28.15,11/21/2022 06:45:00,11/21/2022 06:45:00,-26.05,-26.05,-26.05,-26.06,-25.91,-25.91,1.129,1.129,1.131,1.132,1.091,1.092,0
21NOV2022:07:00:00,15min,Peter Sinks,UCC,270,-26.5,-23.8,-28.5,-23.06,-23.16,-24.72,-24.58,11/21/2022 06:52:03,11/21/2022 06:52:02,11/21/2022 06:51:48,11/21/2022 06:51:41,-23.34,-23.36,11/21/2022 06:51:59,11/21/2022 06:51:59,-28.50,-28.68,-28.38,-28.22,11/21/2022 06:45:01,11/21/2022 06:55:06,11/21/2022 06:45:13,11/21/2022 06:45:01,-28.46,-28.46,11/21/2022 06:45:02,11/21/2022 06:45:02,-26.51,-26.57,-26.78,-26.70,-26.52,-26.53,1.1590,1.1630,0.8330,0.8350,1.0760,1.0740,0,0,21NOV2022:06:59:58,1.5,11/21/2022 06:49:51,0.1,251,2.5280,2370,11/21/2022 06:45:02,2340,11/21/2022 06:45:01,2358,12.5,-23.99,-23.99,-23.99,-23.99,11/21/2022 06:52:04,11/21/2022 06:52:04,11/21/2022 06:52:04,11/21/2022 06:52:04,-23.6,-23.6,11/21/2022 06:52:10,11/21/2022 06:52:09,-28.52,-28.51,-28.51,-28.51,11/21/2022 06:45:01,11/21/2022 06:45:01,11/21/2022 06:45:01,11/21/2022 06:45:01,-28.41,-28.41,11/21/2022 06:45:19,11/21/2022 06:45:18,-26.65,-26.65,-26.65,-26.65,-26.56,-26.55,0.978,0.977,0.977,0.977,1.072,1.071,0
21NOV2022:07:15:00,15min,Peter Sinks,UCC,270,-28.5,-26.8,-29.8,-26.60,-26.68,-27.21,-27.14,11/21/2022 07:08:59,11/21/2022 07:08:55,11/21/2022 07:00:01,11/21/2022 07:00:01,-26.75,-26.76,11/21/2022 07:00:02,11/21/2022 07:00:02,-30.33,-30.61,-29.59,-29.51,11/21/2022 07:09:18,11/21/2022 07:09:17,11/21/2022 07:10:16,11/21/2022 07:10:15,-29.94,-29.94,11/21/2022 07:10:20,11/21/2022 07:10:20,-28.47,-28.54,-28.50,-28.42,-28.45,-28.46,0.7590,0.7800,0.5880,0.5950,0.7040,0.7030,1,3,21NOV2022:07:15:00,0.0,11/21/2022 07:00:01,0.0,0,0.0000,2370,11/21/2022 07:00:02,2340,11/21/2022 07:00:01,2355,12.5,-26.98,-26.98,-26.98,-26.98,11/21/2022 07:00:01,11/21/2022 07:00:01,11/21/2022 07:00:01,11/21/2022 07:00:01,-26.71,-26.7,11/21/2022 07:00:05,11/21/2022 07:00:04,-29.78,-29.78,-29.78,-29.78,11/21/2022 07:10:24,11/21/2022 07:10:24,11/21/2022 07:10:24,11/21/2022 07:10:24,-29.9,-29.9,11/21/2022 07:10:50,11/21/2022 07:10:49,-28.47,-28.47,-28.47,-28.47,-28.42,-28.42,0.654,0.652,0.653,0.653,0.71,0.709,0
21NOV2022:07:30:00,15min,Peter Sinks,UCC,270,-28.7,-27.0,-30.4,-26.17,-26.19,-27.54,-27.63,11/21/2022 07:18:23,11/21/2022 07:18:23,11/21/2022 07:18:26,11/21/2022 07:18:25,-26.53,-26.54,11/21/2022 07:18:29,11/21/2022 07:18:29,-30.96,-31.06,-29.87,-29.86,11/21/2022 07:27:24,11/21/2022 07:26:50,11/21/2022 07:27:19,11/21/2022 07:27:17,-30.68,-30.68,11/21/2022 07:27:27,11/21/2022 07:27:27,-28.66,-28.73,-28.85,-28.77,-28.66,-28.66,1.0530,1.0660,0.4690,0.4770,0.9410,0.9400,5,8,21NOV2022:07:30:00,0.0,11/21/2022 07:15:01,0.0,0,0.0000,2370,11/21/2022 07:15:01,2340,11/21/2022 07:15:02,2358,12.6,-27.1,-27.11,-27.1,-27.1,11/21/2022 07:18:30,11/21/2022 07:18:30,11/21/2022 07:18:30,11/21/2022 07:18:30,-26.82,-26.82,11/21/2022 07:18:35,11/21/2022 07:18:34,-30.35,-30.35,-30.35,-30.35,11/21/2022 07:27:25,11/21/2022 07:27:24,11/21/2022 07:27:24,11/21/2022 07:27:24,-30.51,-30.51,11/21/2022 07:27:53,11/21/2022 07:27:53,-28.75,-28.75,-28.75,-28.75,-28.64,-28.64,0.729,0.729,0.729,0.73,0.903,0.904,0
21NOV2022:07:45:00,15min,Peter Sinks,UCC,270,-29.7,-28.1,-31.0,-27.49,-27.50,-28.55,-28.48,11/21/2022 07:31:37,11/21/2022 07:31:36,11/21/2022 07:31:37,11/21/2022 07:31:39,-27.86,-27.87,11/21/2022 07:31:37,11/21/2022 07:31:37,-31.78,-31.98,-30.83,-30.84,11/21/2022 07:44:44,11/21/2022 07:44:44,11/21/2022 07:42:00,11/21/2022 07:42:02,-31.42,-31.42,11/21/2022 07:44:47,11/21/2022 07:44:47,-29.71,-29.77,-29.62,-29.53,-29.71,-29.72,0.9550,0.9740,0.5560,0.5650,0.8890,0.8880,11,15,21NOV2022:07:45:00,1.1,11/21/2022 07:42:03,0.0,156,0.6840,4740,11/21/2022 07:35:55,2340,11/21/2022 07:30:02,3800,12.6,-28.12,-28.12,-28.12,-28.11,11/21/2022 07:31:42,11/21/2022 07:31:42,11/21/2022 07:31:42,11/21/2022 07:31:42,-28.11,-28.11,11/21/2022 07:31:52,11/21/2022 07:31:51,-30.98,-30.98,-30.98,-30.98,11/21/2022 07:42:08,11/21/2022 07:42:07,11/21/2022 07:42:07,11/21/2022 07:42:07,-31.09,-31.09,11/21/2022 07:42:14,11/21/2022 07:42:14,-29.65,-29.65,-29.65,-29.65,-29.69,-29.69,0.719,0.718,0.719,0.72,0.839,0.839,0
21NOV2022:08:00:00,15min,Peter Sinks,UCC,270,-29.9,-27.8,-31.1,-27.15,-27.17,-28.47,-28.14,11/21/2022 07:58:57,11/21/2022 07:58:54,11/21/2022 07:59:00,11/21/2022 07:59:02,-27.27,-27.28,11/21/2022 07:59:00,11/21/2022 07:59:00,-31.30,-31.42,-30.67,-30.66,11/21/2022 07:45:06,11/21/2022 07:53:10,11/21/2022 07:54:48,11/21/2022 07:54:48,-31.27,-31.27,11/21/2022 07:45:01,11/21/2022 07:45:01,-29.86,-29.91,-29.96,-29.86,-29.89,-29.89,0.7970,0.8180,0.4040,0.4320,0.7790,0.7780,18,20,21NOV2022:08:00:00,0.0,11/21/2022 07:45:01,0.0,0,0.0000,4740,11/21/2022 07:46:55,4650,11/21/2022 07:51:09,4695,12.6,-27.88,-27.89,-27.88,-27.87,11/21/2022 07:59:05,11/21/2022 07:59:04,11/21/2022 07:59:04,11/21/2022 07:59:04,-27.62,-27.62,11/21/2022 07:59:09,11/21/2022 07:59:08,-30.86,-30.85,-30.86,-30.86,11/21/2022 07:54:53,11/21/2022 07:54:52,11/21/2022 07:54:52,11/21/2022 07:54:52,-31.26,-31.26,11/21/2022 07:45:12,11/21/2022 07:45:11,-29.9,-29.9,-29.9,-29.9,-29.91,-29.91,0.588,0.587,0.588,0.588,0.768,0.768,0
21NOV2022:08:15:00,15min,Peter Sinks,UCC,270,-30.0,-27.8,-31.4,-27.57,-27.59,-28.04,-27.91,11/21/2022 08:04:48,11/21/2022 08:04:47,11/21/2022 08:05:43,11/21/2022 08:05:44,-27.64,-27.65,11/21/2022 08:04:59,11/21/2022 08:04:59,-32.34,-32.73,-30.56,-30.53,11/21/2022 08:15:00,11/21/2022 08:15:00,11/21/2022 08:09:08,11/21/2022 08:09:10,-31.71,-31.71,11/21/2022 08:11:17,11/21/2022 08:11:17,-30.03,-30.08,-29.74,-29.67,-30.03,-30.03,1.2070,1.2390,0.6150,0.6370,1.1300,1.1290,22,24,21NOV2022:08:12:39,0.0,11/21/2022 08:00:01,0.0,0,0.0000,4740,11/21/2022 08:01:09,4650,11/21/2022 08:03:10,4702,12.5,-27.89,-27.89,-27.88,-27.88,11/21/2022 08:05:47,11/21/2022 08:05:46,11/21/2022 08:05:46,11/21/2022 08:05:46,-27.7,-27.7,11/21/2022 08:05:21,11/21/2022 08:05:20,-31.09,-31.09,-31.09,-31.09,11/21/2022 08:11:00,11/21/2022 08:11:00,11/21/2022 08:10:59,11/21/2022 08:10:59,-31.68,-31.68,11/21/2022 08:11:40,11/21/2022 08:11:39,-29.87,-29.87,-29.87,-29.87,-30.02,-30.02,0.871,0.87,0.871,0.872,1.084,1.084,0
21NOV2022:08:30:00,15min,Peter Sinks,UCC,270,-30.6,-28.4,-31.9,-27.74,-27.67,-28.89,-28.90,11/21/2022 08:22:23,11/21/2022 08:22:23,11/21/2022 08:30:00,11/21/2022 08:22:34,-28.09,-28.09,11/21/2022 08:22:28,11/21/2022 08:22:28,-32.72,-32.89,-30.92,-30.91,11/21/2022 08:15:05,11/21/2022 08:15:05,11/21/2022 08:15:13,11/21/2022 08:15:16,-32.45,-32.45,11/21/2022 08:15:15,11/21/2022 08:15:15,-30.56,-30.62,-29.90,-29.82,-30.60,-30.61,0.9820,1.0080,0.4400,0.4470,0.9320,0.9300,42,160,21NOV2022:08:30:00,0.0,11/21/2022 08:15:01,0.0,0,0.0000,4800,11/21/2022 08:29:23,4680,11/21/2022 08:15:02,4724,12.6,-28.54,-28.54,-28.54,-28.53,11/21/2022 08:22:36,11/21/2022 08:22:35,11/21/2022 08:22:35,11/21/2022 08:22:35,-28.26,-28.26,11/21/2022 08:22:49,11/21/2022 08:22:48,-31.75,-31.74,-31.75,-31.75,11/21/2022 08:15:19,11/21/2022 08:15:19,11/21/2022 08:15:19,11/21/2022 08:15:19,-32.07,-32.07,11/21/2022 08:15:31,11/21/2022 08:15:31,-30.24,-30.24,-30.24,-30.24,-30.62,-30.62,0.671,0.67,0.671,0.672,0.879,0.879,0
21NOV2022:08:45:00,15min,Peter Sinks,UCC,270,-28.7,-24.9,-31.2,-25.69,-25.71,-20.21,-20.11,11/21/2022 08:44:05,11/21/2022 08:44:02,11/21/2022 08:45:00,11/21/2022 08:45:00,-25.79,-25.80,11/21/2022 08:44:17,11/21/2022 08:44:17,-32.34,-32.63,-29.87,-29.80,11/21/2022 08:30:24,11/21/2022 08:30:23,11/21/2022 08:30:32,11/21/2022 08:30:32,-31.71,-31.71,11/21/2022 08:30:34,11/21/2022 08:30:34,-28.65,-28.69,-25.92,-25.95,-28.66,-28.67,1.2260,1.2380,2.4230,2.3930,1.1590,1.1580,191,211,21NOV2022:08:44:52,0.0,11/21/2022 08:30:01,0.0,0,0.0000,5340,11/21/2022 08:44:32,4770,11/21/2022 08:30:03,5029,12.9,-23.8,-23.81,-23.79,-23.77,11/21/2022 08:45:00,11/21/2022 08:45:00,11/21/2022 08:45:00,11/21/2022 08:45:00,-26.03,-26.03,11/21/2022 08:44:30,11/21/2022 08:44:29,-30.93,-30.92,-30.93,-30.94,11/21/2022 08:30:36,11/21/2022 08:30:36,11/21/2022 08:30:35,11/21/2022 08:30:35,-31.42,-31.42,11/21/2022 08:30:58,11/21/2022 08:30:55,-27.35,-27.35,-27.35,-27.34,-28.71,-28.71,1.67,1.67,1.671,1.673,1.105,1.106,0
21NOV2022:09:00:00,15min,Peter Sinks,UCC,270,-26.8,-23.5,-27.0,-23.44,-23.25,-18.02,-18.01,11/21/2022 08:59:48,11/21/2022 08:59:48,11/21/2022 08:54:57,11/21/2022 08:54:57,-23.94,-23.95,11/21/2022 08:59:50,11/21/2022 08:59:50,-28.41,-28.60,-23.72,-23.96,11/21/2022 08:45:28,11/21/2022 08:45:29,11/21/2022 08:53:20,11/21/2022 08:53:21,-28.45,-28.46,11/21/2022 08:46:06,11/21/2022 08:46:06,-26.80,-26.84,-21.51,-21.61,-26.77,-26.78,0.9230,0.9670,1.3860,1.4850,0.9190,0.9170,232,252,21NOV2022:08:59:27,0.0,11/21/2022 08:45:01,0.0,0,0.0000,5490,11/21/2022 08:50:57,5310,11/21/2022 08:45:02,5432,14.5,-22.48,-22.48,-22.48,-22.47,11/21/2022 08:55:05,11/21/2022 08:55:04,11/21/2022 08:55:04,11/21/2022 08:55:04,-24.54,-24.54,11/21/2022 09:00:00,11/21/2022 09:00:00,-25.62,-25.62,-25.62,-25.62,11/21/2022 08:49:21,11/21/2022 08:49:22,11/21/2022 08:49:21,11/21/2022 08:49:21,-28.29,-28.29,11/21/2022 08:46:17,11/21/2022 08:46:16,-24.19,-24.19,-24.19,-24.19,-26.81,-26.81,0.805,0.803,0.805,0.806,0.843,0.844,0
21NOV2022:09:15:00,15min,Peter Sinks,UCC,270,-24.0,-19.9,-24.9,-20.65,-20.32,-15.77,-15.46,11/21/2022 09:14:08,11/21/2022 09:13:48,11/21/2022 09:13:23,11/21/2022 09:13:24,-20.75,-20.76,11/21/2022 09:14:10,11/21/2022 09:14:10,-25.61,-25.75,-23.04,-23.13,11/21/2022 09:00:05,11/21/2022 09:00:07,11/21/2022 09:00:12,11/21/2022 09:00:10,-25.64,-25.65,11/21/2022 09:02:41,11/21/2022 09:02:41,-24.02,-24.04,-19.38,-19.35,-23.98,-23.99,1.2060,1.2750,1.9100,1.9540,1.2340,1.2330,270,294,21NOV2022:09:14:39,0.0,11/21/2022 09:00:01,0.0,0,0.0000,5490,11/21/2022 09:05:34,5430,11/21/2022 09:00:01,5445,14.9,-18.99,-18.98,-18.99,-19.01,11/21/2022 09:13:34,11/21/2022 09:13:33,11/21/2022 09:13:33,11/21/2022 09:13:33,-20.84,-20.84,11/21/2022 09:14:23,11/21/2022 09:14:22,-24.35,-24.34,-24.35,-24.35,11/21/2022 09:00:21,11/21/2022 09:00:21,11/21/2022 09:00:20,11/21/2022 09:00:20,-25.55,-25.55,11/21/2022 09:02:59,11/21/2022 09:02:58,-21.74,-21.73,-21.73,-21.73,-24.02,-24.02,1.447,1.447,1.448,1.448,1.193,1.194,0
21NOV2022:09:30:00,15min,Peter Sinks,UCC,270,-21.3,-17.8,-21.5,-18.22,-18.25,-13.45,-13.09,11/21/2022 09:29:14,11/21/2022 09:28:43,11/21/2022 09:26:33,11/21/2022 09:26:33,-18.59,-18.61,11/21/2022 09:28:57,11/21/2022 09:28:57,-22.61,-22.66,-19.65,-19.83,11/21/2022 09:15:01,11/21/2022 09:15:01,11/21/2022 09:16:35,11/21/2022 09:16:33,-22.53,-22.54,11/21/2022 09:15:02,11/21/2022 09:15:02,-21.27,-21.30,-16.36,-16.43,-21.23,-21.24,0.9340,0.9720,1.4760,1.5950,0.9060,0.9040,316,357,21NOV2022:09:29:24,0.0,11/21/2022 09:15:01,0.0,0,0.0000,5490,11/21/2022 09:15:14,5430,11/21/2022 09:15:02,5445,14.9,-16.78,-16.79,-16.78,-16.77,11/21/2022 09:29:19,11/21/2022 09:29:19,11/21/2022 09:29:19,11/21/2022 09:29:18,-18.8,-18.8,11/21/2022 09:29:15,11/21/2022 09:29:14,-20.63,-20.63,-20.63,-20.64,11/21/2022 09:16:38,11/21/2022 09:16:37,11/21/2022 09:16:37,11/21/2022 09:16:37,-22.34,-22.34,11/21/2022 09:18:03,11/21/2022 09:18:03,-18.85,-18.85,-18.85,-18.84,-21.27,-21.27,1.016,1.016,1.016,1.015,0.886,0.886,0
21NOV2022:09:45:00,15min,Peter Sinks,UCC,270,-19.0,-15.6,-19.7,-16.43,-16.28,-9.03,-8.71,11/21/2022 09:33:52,11/21/2022 09:33:53,11/21/2022 09:40:20,11/21/2022 09:40:42,-16.96,-16.98,11/21/2022 09:34:00,11/21/2022 09:34:00,-21.08,-21.10,-16.43,-16.61,11/21/2022 09:30:41,11/21/2022 09:30:30,11/21/2022 09:35:12,11/21/2022 09:35:12,-20.89,-20.91,11/21/2022 09:30:31,11/21/2022 09:30:31,-19.01,-19.06,-13.49,-13.40,-18.94,-18.96,0.8490,0.8690,2.0280,2.2400,0.8140,0.8130,356,378,21NOV2022:09:36:24,0.0,11/21/2022 09:30:01,0.0,0,0.0000,5490,11/21/2022 09:33:42,5400,11/21/2022 09:38:49,5450,14.9,-13.83,-13.87,-13.84,-13.8,11/21/2022 09:40:13,11/21/2022 09:40:13,11/21/2022 09:40:13,11/21/2022 09:40:12,-17.33,-17.33,11/21/2022 09:34:17,11/21/2022 09:34:16,-18.61,-18.61,-18.61,-18.61,11/21/2022 09:30:55,11/21/2022 09:30:55,11/21/2022 09:30:55,11/21/2022 09:30:54,-20.84,-20.84,11/21/2022 09:30:54,11/21/2022 09:30:53,-16.26,-16.26,-16.26,-16.26,-18.99,-18.99,1.31,1.31,1.309,1.309,0.805,0.804,0
21NOV2022:10:00:00,15min,Peter Sinks,UCC,270,-17.3,-14.5,-17.6,-14.62,-14.24,-11.94,-11.49,11/21/2022 09:58:24,11/21/2022 09:57:44,11/21/2022 09:49:00,11/21/2022 09:48:59,-14.88,-14.90,11/21/2022 09:58:27,11/21/2022 09:58:27,-18.24,-18.32,-16.57,-16.55,11/21/2022 09:45:01,11/21/2022 09:46:32,11/21/2022 09:51:03,11/21/2022 09:51:03,-18.07,-18.09,11/21/2022 09:45:10,11/21/2022 09:45:10,-17.28,-17.33,-14.14,-14.11,-17.19,-17.21,0.8150,0.8710,1.2040,1.2100,0.8060,0.8050,250,310,21NOV2022:09:45:01,1.5,11/21/2022 09:50:43,0.1,64,1.0390,5490,11/21/2022 09:46:59,5430,11/21/2022 09:45:02,5454,14.9,-13.84,-13.84,-13.85,-13.85,11/21/2022 09:58:23,11/21/2022 09:58:22,11/21/2022 09:58:22,11/21/2022 09:58:22,-15.24,-15.24,11/21/2022 09:58:34,11/21/2022 09:58:32,-17.14,-17.14,-17.14,-17.15,11/21/2022 09:50:47,11/21/2022 09:50:46,11/21/2022 09:50:46,11/21/2022 09:50:46,-18.13,-18.13,11/21/2022 09:45:01,11/21/2022 09:45:01,-15.72,-15.72,-15.72,-15.72,-17.23,-17.23,0.803,0.803,0.803,0.803,0.792,0.792,0
21NOV2022:10:15:00,15min,Peter Sinks,UCC,270,-15.5,-12.6,-16.4,-13.16,-13.01,-8.14,-7.95,11/21/2022 10:09:28,11/21/2022 10:10:17,11/21/2022 10:14:51,11/21/2022 10:14:51,-13.10,-13.12,11/21/2022 10:10:18,11/21/2022 10:10:18,-17.23,-17.32,-14.64,-14.39,11/21/2022 10:01:59,11/21/2022 10:02:04,11/21/2022 10:01:41,11/21/2022 10:01:40,-17.11,-17.13,11/21/2022 10:02:04,11/21/2022 10:02:04,-15.56,-15.58,-12.30,-12.23,-15.39,-15.41,1.0190,1.0750,1.5700,1.5370,1.0500,1.0490,272,435,21NOV2022:10:15:00,0.0,11/21/2022 10:00:01,0.0,0,0.0000,5490,11/21/2022 10:00:26,5430,11/21/2022 10:00:01,5460,14.9,-11.65,-11.65,-11.65,-11.65,11/21/2022 10:15:00,11/21/2022 10:15:00,11/21/2022 10:15:00,11/21/2022 10:15:00,-13.5,-13.5,11/21/2022 10:10:23,11/21/2022 10:10:22,-15.77,-15.77,-15.77,-15.77,11/21/2022 10:02:10,11/21/2022 10:02:09,11/21/2022 10:02:09,11/21/2022 10:02:08,-17.02,-17.02,11/21/2022 10:02:24,11/21/2022 10:02:23,-13.95,-13.95,-13.95,-13.95,-15.43,-15.43,1.176,1.176,1.177,1.178,1.04,1.04,0
21NOV2022:10:30:00,15min,Peter Sinks,UCC,270,-14.1,-10.6,-13.8,-12.35,-11.99,-3.68,-3.63,11/21/2022 10:24:40,11/21/2022 10:24:39,11/21/2022 10:29:56,11/21/2022 10:29:55,-12.28,-12.30,11/21/2022 10:24:44,11/21/2022 10:24:44,-15.28,-15.38,-10.53,-10.60,11/21/2022 10:15:19,11/21/2022 10:15:19,11/21/2022 10:17:20,11/21/2022 10:17:20,-15.03,-15.05,11/21/2022 10:15:01,11/21/2022 10:15:01,-14.13,-14.17,-7.57,-7.37,-13.96,-13.98,0.6130,0.6630,1.4790,1.4770,0.5780,0.5770,367,502,21NOV2022:10:28:31,0.0,11/21/2022 10:15:01,0.0,0,0.0000,5520,11/21/2022 10:17:38,5430,11/21/2022 10:16:25,5470,14.9,-8.64,-8.64,-8.63,-8.62,11/21/2022 10:30:00,11/21/2022 10:30:00,11/21/2022 10:30:00,11/21/2022 10:30:00,-12.56,-12.56,11/21/2022 10:24:56,11/21/2022 10:24:54,-12.66,-12.66,-12.66,-12.67,11/21/2022 10:17:26,11/21/2022 10:17:26,11/21/2022 10:17:25,11/21/2022 10:17:25,-14.94,-14.94,11/21/2022 10:15:20,11/21/2022 10:15:19,-10.84,-10.84,-10.84,-10.84,-14,-14,0.903,0.903,0.904,0.906,0.552,0.552,0
21NOV2022:10:45:00,15min,Peter Sinks,UCC,270,-12.0,-8.4,-11.9,-8.88,-8.41,-1.74,-1.24,11/21/2022 10:44:56,11/21/2022 10:44:55,11/21/2022 10:35:17,11/21/2022 10:35:17,-9.55,-9.57,11/21/2022 10:44:56,11/21/2022 10:44:56,-13.53,-13.66,-8.03,-8.01,11/21/2022 10:30:37,11/21/2022 10:30:07,11/21/2022 10:31:52,11/21/2022 10:31:52,-13.40,-13.42,11/21/2022 10:33:12,11/21/2022 10:33:12,-12.07,-12.12,-5.46,-5.40,-11.90,-11.92,1.0700,1.0820,1.3700,1.5530,1.0010,1.0000,465,509,21NOV2022:10:39:42,0.4,11/21/2022 10:39:33,0.0,192,0.4030,5520,11/21/2022 10:34:50,5430,11/21/2022 10:30:06,5474,14.9,-7.083,-7.071,-7.083,-7.093,11/21/2022 10:35:27,11/21/2022 10:35:27,11/21/2022 10:35:27,11/21/2022 10:35:26,-9.81,-9.81,11/21/2022 10:43:58,11/21/2022 10:43:57,-10.57,-10.57,-10.57,-10.57,11/21/2022 10:31:59,11/21/2022 10:31:59,11/21/2022 10:31:59,11/21/2022 10:31:58,-13.25,-13.25,11/21/2022 10:30:30,11/21/2022 10:30:29,-8.77,-8.77,-8.77,-8.77,-11.97,-11.96,0.768,0.768,0.768,0.769,0.969,0.969,0
21NOV2022:11:00:00,15min,Peter Sinks,UCC,270,-9.7,-6.7,-10.1,-7.04,-6.80,-2.65,-2.35,11/21/2022 10:46:39,11/21/2022 10:46:39,11/21/2022 10:59:11,11/21/2022 10:59:12,-7.32,-7.35,11/21/2022 10:47:45,11/21/2022 10:47:45,-10.89,-11.04,-8.10,-8.09,11/21/2022 10:50:02,11/21/2022 10:50:01,11/21/2022 10:46:21,11/21/2022 10:46:15,-10.83,-10.85,11/21/2022 10:50:08,11/21/2022 10:50:08,-9.77,-9.82,-5.59,-5.44,-9.62,-9.64,0.7660,0.7930,1.3720,1.4440,0.6560,0.6560,395,539,21NOV2022:10:50:07,1.1,11/21/2022 10:50:44,0.0,278,8.6600,5520,11/21/2022 10:46:45,5460,11/21/2022 10:45:02,5489,14.9,-5.794,-5.792,-5.793,-5.795,11/21/2022 10:59:18,11/21/2022 10:59:18,11/21/2022 10:59:18,11/21/2022 10:59:18,-7.674,-7.673,11/21/2022 10:48:01,11/21/2022 10:48:01,-9.42,-9.42,-9.42,-9.42,11/21/2022 10:46:18,11/21/2022 10:46:17,11/21/2022 10:46:17,11/21/2022 10:46:17,-10.68,-10.68,11/21/2022 10:50:29,11/21/2022 10:50:28,-7.662,-7.662,-7.662,-7.661,-9.64,-9.64,0.823,0.821,0.823,0.824,0.61,0.61,0
21NOV2022:11:15:00,15min,Peter Sinks,UCC,270,-8.3,-5.5,-9.1,-5.01,-4.86,-2.84,-2.71,11/21/2022 11:13:19,11/21/2022 11:13:19,11/21/2022 11:00:35,11/21/2022 11:00:35,-5.58,-5.61,11/21/2022 11:13:23,11/21/2022 11:13:23,-10.07,-10.12,-7.33,-7.16,11/21/2022 11:00:41,11/21/2022 11:00:41,11/21/2022 11:07:04,11/21/2022 11:06:55,-9.88,-9.91,11/21/2022 11:00:57,11/21/2022 11:00:57,-8.33,-8.40,-5.43,-5.42,-8.23,-8.26,1.1990,1.1560,1.2350,1.1640,1.0560,1.0550,389,471,21NOV2022:11:14:58,1.3,11/21/2022 11:11:59,0.1,95,21.0600,5520,11/21/2022 11:00:02,5430,11/21/2022 11:14:31,5485,14.8,-5.107,-5.114,-5.106,-5.098,11/21/2022 11:14:24,11/21/2022 11:14:24,11/21/2022 11:14:24,11/21/2022 11:14:24,-5.823,-5.822,11/21/2022 11:13:42,11/21/2022 11:13:42,-8.38,-8.38,-8.38,-8.38,11/21/2022 11:01:54,11/21/2022 11:01:54,11/21/2022 11:01:53,11/21/2022 11:01:53,-9.79,-9.79,11/21/2022 11:01:00,11/21/2022 11:01:00,-6.904,-6.904,-6.903,-6.903,-8.28,-8.28,0.95,0.949,0.95,0.952,1.036,1.036,0
21NOV2022:11:30:00,15min,Peter Sinks,UCC,270,-6.7,-3.4,-7.1,-4.32,-3.94,2.46,2.79,11/21/2022 11:24:48,11/21/2022 11:24:38,11/21/2022 11:27:20,11/21/2022 11:27:20,-4.71,-4.74,11/21/2022 11:24:49,11/21/2022 11:24:49,-8.16,-8.21,-4.84,-4.68,11/21/2022 11:15:05,11/21/2022 11:15:04,11/21/2022 11:16:26,11/21/2022 11:16:26,-7.89,-7.92,11/21/2022 11:15:06,11/21/2022 11:15:06,-6.73,-6.72,-2.07,-2.10,-6.57,-6.60,0.7500,0.7890,2.0130,2.1260,0.6940,0.6940,486,512,21NOV2022:11:17:41,1.8,11/21/2022 11:22:16,0.1,181,17.0600,5490,11/21/2022 11:15:27,5400,11/21/2022 11:26:47,5448,14.8,-1.933,-1.93,-1.933,-1.934,11/21/2022 11:27:25,11/21/2022 11:27:25,11/21/2022 11:27:24,11/21/2022 11:27:23,-4.936,-4.935,11/21/2022 11:25:06,11/21/2022 11:25:06,-6.302,-6.299,-6.302,-6.304,11/21/2022 11:16:31,11/21/2022 11:16:31,11/21/2022 11:16:31,11/21/2022 11:16:30,-7.853,-7.854,11/21/2022 11:15:35,11/21/2022 11:15:35,-4.426,-4.425,-4.424,-4.423,-6.611,-6.61,1.321,1.32,1.32,1.321,0.683,0.682,0
21NOV2022:11:45:00,15min,Peter Sinks,UCC,270,-4.7,-0.7,-5.2,-1.01,-0.61,5.66,5.83,11/21/2022 11:39:24,11/21/2022 11:39:24,11/21/2022 11:40:03,11/21/2022 11:40:03,-1.76,-1.80,11/21/2022 11:39:25,11/21/2022 11:39:25,-6.54,-6.49,-2.32,-2.43,11/21/2022 11:30:08,11/21/2022 11:30:02,11/21/2022 11:33:42,11/21/2022 11:33:42,-6.35,-6.38,11/21/2022 11:30:02,11/21/2022 11:30:02,-4.81,-4.74,0.74,0.95,-4.66,-4.69,1.1990,1.2190,1.4940,1.5160,1.0410,1.0400,506,546,21NOV2022:11:44:35,1.1,11/21/2022 11:43:56,0.0,315,18.4100,5490,11/21/2022 11:32:51,5400,11/21/2022 11:30:51,5426,14.8,0.945,0.964,0.943,0.92,11/21/2022 11:40:16,11/21/2022 11:40:16,11/21/2022 11:40:16,11/21/2022 11:40:16,-2.297,-2.296,11/21/2022 11:39:38,11/21/2022 11:39:37,-4.228,-4.215,-4.224,-4.234,11/21/2022 11:33:45,11/21/2022 11:33:44,11/21/2022 11:33:44,11/21/2022 11:33:44,-6.218,-6.219,11/21/2022 11:30:26,11/21/2022 11:30:26,-1.995,-1.994,-1.993,-1.992,-4.716,-4.714,1.081,1.081,1.081,1.081,0.992,0.992,0
21NOV2022:12:00:00,15min,Peter Sinks,UCC,270,-1.8,2.7,-2.4,2.27,2.42,8.62,8.72,11/21/2022 11:58:00,11/21/2022 11:59:16,11/21/2022 11:52:29,11/21/2022 11:52:29,2.09,2.06,11/21/2022 11:59:15,11/21/2022 11:59:15,-3.75,-3.71,1.18,1.04,11/21/2022 11:45:26,11/21/2022 11:45:26,11/21/2022 11:50:11,11/21/2022 11:50:07,-3.41,-3.44,11/21/2022 11:45:02,11/21/2022 11:45:02,-1.96,-1.80,4.64,4.52,-1.63,-1.67,1.5020,1.5800,1.8780,1.9380,1.4740,1.4730,532,545,21NOV2022:11:45:30,0.9,11/21/2022 11:55:19,0.0,204,26.3800,5460,11/21/2022 11:45:06,5370,11/21/2022 11:57:22,5419,14.8,3.881,3.881,3.878,3.877,11/21/2022 11:53:21,11/21/2022 11:53:20,11/21/2022 11:53:20,11/21/2022 11:53:20,1.617,1.617,11/21/2022 11:59:27,11/21/2022 11:59:27,-1.079,-1.08,-1.08,-1.079,11/21/2022 11:50:17,11/21/2022 11:50:18,11/21/2022 11:50:17,11/21/2022 11:50:16,-3.633,-3.625,11/21/2022 11:45:01,11/21/2022 11:45:01,1.334,1.335,1.335,1.334,-1.711,-1.709,1.269,1.269,1.268,1.267,1.436,1.436,0
21NOV2022:12:15:00,15min,Peter Sinks,UCC,270,-0.3,3.7,-0.5,3.29,3.30,9.53,9.71,11/21/2022 12:09:54,11/21/2022 12:00:02,11/21/2022 12:12:45,11/21/2022 12:12:45,2.99,2.95,11/21/2022 12:10:04,11/21/2022 12:10:04,-2.28,-2.17,2.41,2.27,11/21/2022 12:02:53,11/21/2022 12:02:53,11/21/2022 12:00:01,11/21/2022 12:00:01,-1.78,-1.81,11/21/2022 12:02:52,11/21/2022 12:02:52,-0.59,-0.42,5.34,5.32,-0.16,-0.20,1.2540,1.3150,1.7750,1.8910,1.2040,1.2030,531,536,21NOV2022:12:04:34,0.7,11/21/2022 12:01:27,0.1,226,17.9000,5460,11/21/2022 12:00:23,5370,11/21/2022 12:00:02,5406,14.8,4.869,4.868,4.87,4.873,11/21/2022 12:12:42,11/21/2022 12:12:42,11/21/2022 12:12:42,11/21/2022 12:12:42,2.618,2.618,11/21/2022 12:10:12,11/21/2022 12:10:12,0.671,0.67,0.672,0.673,11/21/2022 12:04:23,11/21/2022 12:04:23,11/21/2022 12:04:23,11/21/2022 12:04:22,-1.707,-1.708,11/21/2022 12:03:21,11/21/2022 12:03:21,2.394,2.394,2.395,2.397,-0.17,-0.17,1.077,1.076,1.077,1.078,1.166,1.166,0
21NOV2022:12:30:00,15min,Peter Sinks,UCC,270,1.1,6.2,0.7,6.10,5.77,14.34,14.48,11/21/2022 12:29:46,11/21/2022 12:29:46,11/21/2022 12:29:34,11/21/2022 12:29:34,4.63,4.59,11/21/2022 12:29:54,11/21/2022 12:29:54,-0.98,-0.85,4.25,4.54,11/21/2022 12:16:09,11/21/2022 12:17:45,11/21/2022 12:17:51,11/21/2022 12:17:51,-0.44,-0.48,11/21/2022 12:17:47,11/21/2022 12:17:47,0.85,0.98,8.20,8.52,1.23,1.20,1.3150,1.3480,2.2280,2.0930,1.1930,1.1920,530,534,21NOV2022:12:22:32,2.0,11/21/2022 12:23:35,0.1,317,11.6100,5430,11/21/2022 12:15:01,5370,11/21/2022 12:15:17,5404,14.7,8.79,8.8,8.79,8.79,11/21/2022 12:29:57,11/21/2022 12:29:56,11/21/2022 12:29:56,11/21/2022 12:29:57,3.69,3.692,11/21/2022 12:29:10,11/21/2022 12:29:09,1.872,1.877,1.873,1.868,11/21/2022 12:17:59,11/21/2022 12:17:59,11/21/2022 12:17:58,11/21/2022 12:17:58,-0.409,-0.407,11/21/2022 12:15:01,11/21/2022 12:15:01,4.595,4.597,4.598,4.599,1.142,1.145,1.503,1.505,1.506,1.507,1.116,1.117,0
21NOV2022:12:45:00,15min,Peter Sinks,UCC,270,2.8,7.4,3.7,6.22,6.63,14.30,14.61,11/21/2022 12:31:37,11/21/2022 12:31:37,11/21/2022 12:30:21,11/21/2022 12:43:22,6.79,6.75,11/21/2022 12:31:47,11/21/2022 12:31:47,1.37,1.55,7.53,7.24,11/21/2022 12:40:51,11/21/2022 12:40:50,11/21/2022 12:32:32,11/21/2022 12:32:31,2.09,2.06,11/21/2022 12:34:38,11/21/2022 12:34:38,2.54,2.71,10.70,10.79,3.07,3.03,0.9140,0.9880,1.4840,1.5700,0.9350,0.9340,524,528,21NOV2022:12:30:07,0.7,11/21/2022 12:40:22,0.0,254,1.4380,5460,11/21/2022 12:42:55,5370,11/21/2022 12:30:23,5404,14.7,8.64,8.6,8.62,8.64,11/21/2022 12:30:01,11/21/2022 12:30:01,11/21/2022 12:30:01,11/21/2022 12:30:01,6.088,6.09,11/21/2022 12:32:01,11/21/2022 12:32:01,5.208,5.206,5.206,5.208,11/21/2022 12:40:30,11/21/2022 12:40:30,11/21/2022 12:40:30,11/21/2022 12:40:30,2.201,2.2,11/21/2022 12:37:01,11/21/2022 12:36:56,6.709,6.708,6.707,6.707,3.068,3.068,0.898,0.898,0.897,0.896,0.912,0.912,0
21NOV2022:13:00:00,15min,Peter Sinks,UCC,270,4.3,8.2,4.0,8.46,8.34,13.77,13.80,11/21/2022 12:59:27,11/21/2022 12:59:26,11/21/2022 12:53:08,11/21/2022 12:53:08,7.76,7.72,11/21/2022 12:59:39,11/21/2022 12:59:39,2.21,2.36,7.38,7.33,11/21/2022 12:45:53,11/21/2022 12:45:53,11/21/2022 12:47:48,11/21/2022 12:47:48,2.84,2.80,11/21/2022 12:45:53,11/21/2022 12:45:53,4.04,4.23,9.96,10.06,4.52,4.49,1.3850,1.4230,1.3420,1.4140,1.2570,1.2560,517,525,21NOV2022:12:45:27,1.1,11/21/2022 12:53:59,0.1,236,3.8410,5430,11/21/2022 12:45:02,5370,11/21/2022 12:45:18,5401,14.7,8.91,8.91,8.91,8.94,11/21/2022 12:52:27,11/21/2022 12:52:00,11/21/2022 12:52:01,11/21/2022 12:52:26,7.515,7.518,11/21/2022 12:59:51,11/21/2022 12:59:51,5.029,5.032,5.029,5.025,11/21/2022 12:47:50,11/21/2022 12:47:50,11/21/2022 12:47:49,11/21/2022 12:47:49,2.883,2.883,11/21/2022 12:46:11,11/21/2022 12:46:10,7.055,7.055,7.056,7.056,4.44,4.443,0.967,0.964,0.967,0.969,1.18,1.182,0
21NOV2022:13:15:00,15min,Peter Sinks,UCC,270,5.6,8.9,5.4,8.57,9.57,13.71,13.53,11/21/2022 13:04:20,11/21/2022 13:02:03,11/21/2022 13:02:54,11/21/2022 13:02:54,8.13,8.09,11/21/2022 13:01:18,11/21/2022 13:01:18,4.26,4.29,7.39,7.44,11/21/2022 13:05:23,11/21/2022 13:05:23,11/21/2022 13:08:17,11/21/2022 13:08:23,4.76,4.72,11/21/2022 13:05:29,11/21/2022 13:05:29,5.29,5.45,10.11,10.04,5.76,5.72,0.9000,0.9600,1.3400,1.4020,0.8000,0.8000,504,511,21NOV2022:13:00:06,1.5,11/21/2022 13:08:05,0.2,192,26.6500,5430,11/21/2022 13:00:40,5370,11/21/2022 13:00:04,5394,14.7,10.03,10.06,10.03,10.01,11/21/2022 13:02:04,11/21/2022 13:02:04,11/21/2022 13:02:04,11/21/2022 13:02:04,7.804,7.805,11/21/2022 13:01:40,11/21/2022 13:01:40,5.971,5.974,5.974,5.969,11/21/2022 13:08:27,11/21/2022 13:08:27,11/21/2022 13:08:27,11/21/2022 13:08:26,4.876,4.875,11/21/2022 13:05:47,11/21/2022 13:05:46,7.715,7.715,7.716,7.716,5.763,5.762,0.872,0.87,0.872,0.875,0.758,0.757,0
21NOV2022:13:30:00,15min,Peter Sinks,UCC,270,13.1,31.1,6.8,30.96,31.05,32.00,32.06,11/21/2022 13:28:01,11/21/2022 13:28:44,11/21/2022 13:29:07,11/21/2022 13:29:06,31.40,31.35,11/21/2022 13:29:08,11/21/2022 13:29:08,5.04,5.20,10.11,10.01,11/21/2022 13:15:43,11/21/2022 13:15:43,11/21/2022 13:20:43,11/21/2022 13:17:11,5.63,5.59,11/21/2022 13:15:44,11/21/2022 13:15:44,12.96,13.04,16.62,16.64,13.18,13.14,9.5000,9.4300,7.4620,7.5110,9.3100,9.3100,490,500,21NOV2022:13:15:45,8.5,11/21/2022 13:28:54,2.1,24,51.7500,5460,11/21/2022 13:25:05,5370,11/21/2022 13:15:05,5402,14.7,31.27,31.27,31.27,31.28,11/21/2022 13:29:10,11/21/2022 13:29:10,11/21/2022 13:29:10,11/21/2022 13:29:10,30.94,30.94,11/21/2022 13:29:13,11/21/2022 13:29:13,7.875,7.878,7.876,7.87,11/21/2022 13:20:47,11/21/2022 13:20:47,11/21/2022 13:20:47,11/21/2022 13:20:47,5.764,5.763,11/21/2022 13:15:16,11/21/2022 13:15:15,14.62,14.63,14.64,14.64,12.75,12.76,8.29,8.29,8.29,8.3,9.04,9.05,0
21NOV2022:13:45:00,15min,Peter Sinks,UCC,270,31.2,32.5,30.3,32.60,32.59,33.73,33.71,11/21/2022 13:39:49,11/21/2022 13:41:17,11/21/2022 13:38:56,11/21/2022 13:41:19,32.67,32.62,11/21/2022 13:39:55,11/21/2022 13:39:55,28.67,28.72,31.06,30.98,11/21/2022 13:42:01,11/21/2022 13:42:01,11/21/2022 13:34:39,11/21/2022 13:34:38,29.90,29.85,11/21/2022 13:42:01,11/21/2022 13:42:01,31.02,31.02,32.49,32.46,31.46,31.41,0.7300,0.7370,0.5770,0.5880,0.5500,0.5490,475,485,21NOV2022:13:30:02,7.9,11/21/2022 13:34:11,5.3,26,9.7200,5430,11/21/2022 13:30:04,5370,11/21/2022 13:32:02,5403,14.7,32.92,32.92,32.92,32.92,11/21/2022 13:39:01,11/21/2022 13:39:01,11/21/2022 13:39:01,11/21/2022 13:39:01,32.17,32.17,11/21/2022 13:40:08,11/21/2022 13:40:07,30.43,30.42,30.42,30.42,11/21/2022 13:31:55,11/21/2022 13:31:55,11/21/2022 13:31:55,11/21/2022 13:31:55,30.16,30.15,11/21/2022 13:42:20,11/21/2022 13:42:19,31.74,31.74,31.74,31.74,31.42,31.42,0.499,0.498,0.499,0.501,0.476,0.476,0
21NOV2022:14:00:00,15min,Peter Sinks,UCC,270,30.1,32.3,28.6,32.28,32.33,33.66,33.68,11/21/2022 13:46:52,11/21/2022 13:46:52,11/21/2022 13:55:52,11/21/2022 13:55:53,32.22,32.17,11/21/2022 13:45:41,11/21/2022 13:45:41,26.44,26.28,30.17,30.03,11/21/2022 13:46:06,11/21/2022 13:46:06,11/21/2022 13:59:05,11/21/2022 13:59:05,27.85,27.80,11/21/2022 13:58:54,11/21/2022 13:58:54,29.90,29.91,32.27,32.25,30.35,30.30,1.0910,1.0960,0.6670,0.6830,0.8690,0.8690,454,465,21NOV2022:13:45:13,8.3,11/21/2022 13:52:15,5.6,12,10.2800,5430,11/21/2022 13:45:04,5370,11/21/2022 13:46:07,5400,14.7,32.59,32.59,32.59,32.6,11/21/2022 13:45:49,11/21/2022 13:45:48,11/21/2022 13:45:48,11/21/2022 13:45:48,32,32,11/21/2022 13:45:51,11/21/2022 13:45:51,28.99,29,28.98,28.97,11/21/2022 13:58:59,11/21/2022 13:58:59,11/21/2022 13:58:59,11/21/2022 13:58:59,28.25,28.25,11/21/2022 13:59:14,11/21/2022 13:59:13,31.09,31.09,31.09,31.09,30.35,30.34,0.747,0.744,0.746,0.749,0.805,0.805,0
21NOV2022:14:15:00,15min,Peter Sinks,UCC,270,28.9,32.7,26.2,32.60,32.63,34.02,34.03,11/21/2022 14:00:40,11/21/2022 14:00:40,11/21/2022 14:00:48,11/21/2022 14:00:48,32.56,32.51,11/21/2022 14:01:03,11/21/2022 14:01:03,23.03,23.02,28.71,28.67,11/21/2022 14:10:46,11/21/2022 14:10:46,11/21/2022 14:10:51,11/21/2022 14:10:48,24.67,24.62,11/21/2022 14:10:48,11/21/2022 14:10:48,28.71,28.73,31.60,31.60,29.13,29.08,1.9410,1.9440,0.9980,1.0130,1.5010,1.5000,428,441,21NOV2022:14:00:06,7.7,11/21/2022 14:10:05,5.2,5,10.3100,5430,11/21/2022 14:00:41,5370,11/21/2022 14:00:03,5397,14.7,33.1,33.09,33.1,33.11,11/21/2022 14:00:52,11/21/2022 14:00:51,11/21/2022 14:00:51,11/21/2022 14:00:51,32.3,32.3,11/21/2022 14:01:10,11/21/2022 14:01:09,26.47,26.48,26.46,26.45,11/21/2022 14:10:53,11/21/2022 14:10:52,11/21/2022 14:10:52,11/21/2022 14:10:52,26.01,26,11/21/2022 14:10:58,11/21/2022 14:10:57,30.17,30.17,30.17,30.17,29.11,29.11,1.261,1.257,1.261,1.266,1.31,1.31,0
21NOV2022:14:30:00,15min,Peter Sinks,UCC,270,28.0,31.3,26.1,32.01,32.04,32.50,32.57,11/21/2022 14:23:03,11/21/2022 14:23:03,11/21/2022 14:16:43,11/21/2022 14:16:43,31.25,31.20,11/21/2022 14:16:42,11/21/2022 14:16:42,23.21,23.23,28.61,28.48,11/21/2022 14:20:22,11/21/2022 14:20:22,11/21/2022 14:20:23,11/21/2022 14:20:23,25.18,25.13,11/21/2022 14:20:33,11/21/2022 14:20:33,27.83,27.84,30.49,30.51,28.20,28.15,1.6120,1.6190,0.8360,0.8550,1.2550,1.2540,400,415,21NOV2022:14:15:02,7.0,11/21/2022 14:22:10,5.4,9,9.9000,5430,11/21/2022 14:18:58,5370,11/21/2022 14:15:04,5394,14.7,31.8,31.79,31.8,31.81,11/21/2022 14:16:47,11/21/2022 14:16:47,11/21/2022 14:16:47,11/21/2022 14:16:46,30.87,30.87,11/21/2022 14:17:04,11/21/2022 14:17:04,26.42,26.42,26.42,26.41,11/21/2022 14:20:34,11/21/2022 14:20:34,11/21/2022 14:20:34,11/21/2022 14:20:34,25.87,25.87,11/21/2022 14:20:49,11/21/2022 14:20:49,29.17,29.17,29.17,29.17,28.19,28.19,1.061,1.058,1.061,1.064,1.115,1.115,0
21NOV2022:14:45:00,15min,Peter Sinks,UCC,270,27.0,31.1,25.4,31.54,31.59,32.38,32.39,11/21/2022 14:35:07,11/21/2022 14:35:07,11/21/2022 14:30:56,11/21/2022 14:30:56,31.32,31.27,11/21/2022 14:30:54,11/21/2022 14:30:54,22.93,22.94,27.53,27.53,11/21/2022 14:33:32,11/21/2022 14:33:31,11/21/2022 14:41:42,11/21/2022 14:41:41,24.20,24.15,11/21/2022 14:33:32,11/21/2022 14:33:32,26.84,26.85,29.33,29.34,27.21,27.16,1.8440,1.8410,1.2010,1.1980,1.5830,1.5830,367,384,21NOV2022:14:30:01,8.1,11/21/2022 14:37:36,5.6,11,9.1500,5400,11/21/2022 14:30:01,5370,11/21/2022 14:30:02,5386,14.7,31.41,31.4,31.4,31.41,11/21/2022 14:31:00,11/21/2022 14:30:59,11/21/2022 14:30:59,11/21/2022 14:30:59,30.86,30.86,11/21/2022 14:31:01,11/21/2022 14:31:00,25.91,25.92,25.91,25.9,11/21/2022 14:41:49,11/21/2022 14:41:48,11/21/2022 14:41:48,11/21/2022 14:41:48,24.95,24.95,11/21/2022 14:33:45,11/21/2022 14:33:44,28.11,28.11,28.11,28.1,27.23,27.23,1.4,1.398,1.4,1.402,1.496,1.495,0
21NOV2022:15:00:00,15min,Peter Sinks,UCC,270,26.8,31.2,23.9,31.75,31.78,31.91,31.97,11/21/2022 14:51:41,11/21/2022 14:51:40,11/21/2022 14:51:45,11/21/2022 14:51:43,31.47,31.41,11/21/2022 14:51:46,11/21/2022 14:51:46,21.16,21.12,25.29,25.14,11/21/2022 14:58:19,11/21/2022 14:58:19,11/21/2022 14:58:21,11/21/2022 14:58:21,22.85,22.80,11/21/2022 14:58:21,11/21/2022 14:58:21,26.63,26.64,28.87,28.90,26.96,26.91,2.2280,2.2310,1.3300,1.3490,1.9320,1.9310,333,351,21NOV2022:14:45:01,7.5,11/21/2022 14:48:13,5.4,8,9.0700,5430,11/21/2022 14:56:28,5370,11/21/2022 14:45:01,5387,14.7,31.53,31.52,31.53,31.53,11/21/2022 14:51:47,11/21/2022 14:51:47,11/21/2022 14:51:47,11/21/2022 14:51:47,30.96,30.96,11/21/2022 14:52:03,11/21/2022 14:52:02,24.03,24.04,24.03,24.01,11/21/2022 14:58:29,11/21/2022 14:58:28,11/21/2022 14:58:28,11/21/2022 14:58:28,23.77,23.77,11/21/2022 14:58:35,11/21/2022 14:58:34,27.74,27.74,27.74,27.74,26.88,26.88,1.616,1.614,1.617,1.621,1.783,1.785,0
21NOV2022:15:15:00,15min,Peter Sinks,UCC,270,25.7,30.3,22.4,29.45,29.54,30.54,30.60,11/21/2022 15:00:47,11/21/2022 15:01:38,11/21/2022 15:00:49,11/21/2022 15:00:48,29.59,29.54,11/21/2022 15:00:01,11/21/2022 15:00:01,19.77,19.71,24.86,24.85,11/21/2022 15:13:19,11/21/2022 15:10:29,11/21/2022 15:13:23,11/21/2022 15:13:22,21.28,21.23,11/21/2022 15:13:21,11/21/2022 15:13:21,25.48,25.50,27.80,27.82,25.89,25.84,1.9610,1.9600,1.3750,1.3730,1.7780,1.7770,298,315,21NOV2022:15:00:01,6.8,11/21/2022 15:02:50,5.1,11,6.5890,5400,11/21/2022 15:00:03,5370,11/21/2022 15:00:01,5385,14.6,30.45,30.4,30.38,30.35,11/21/2022 15:00:01,11/21/2022 15:00:01,11/21/2022 15:00:01,11/21/2022 15:00:01,30.08,30.08,11/21/2022 15:00:02,11/21/2022 15:00:01,22.95,22.97,22.95,22.94,11/21/2022 15:13:27,11/21/2022 15:13:26,11/21/2022 15:13:26,11/21/2022 15:13:26,21.92,21.92,11/21/2022 15:13:48,11/21/2022 15:13:47,26.7,26.69,26.69,26.69,25.97,25.97,1.581,1.578,1.58,1.581,1.764,1.762,0
21NOV2022:15:30:00,15min,Peter Sinks,UCC,270,19.9,24.4,16.4,23.83,23.88,25.78,25.85,11/21/2022 15:15:43,11/21/2022 15:15:43,11/21/2022 15:15:01,11/21/2022 15:15:01,24.05,24.00,11/21/2022 15:15:01,11/21/2022 15:15:01,14.32,14.46,17.90,18.31,11/21/2022 15:17:23,11/21/2022 15:17:23,11/21/2022 15:17:35,11/21/2022 15:17:35,15.30,15.26,11/21/2022 15:17:32,11/21/2022 15:17:32,19.70,19.77,21.63,21.69,20.08,20.03,2.0530,2.0220,1.6340,1.6540,1.7850,1.7840,250,281,21NOV2022:15:15:03,6.4,11/21/2022 15:15:52,1.6,19,60.1900,5430,11/21/2022 15:20:58,5340,11/21/2022 15:21:24,5380,14.6,24.81,24.8,24.8,24.8,11/21/2022 15:15:01,11/21/2022 15:15:01,11/21/2022 15:15:01,11/21/2022 15:15:01,24.05,24.05,11/21/2022 15:15:04,11/21/2022 15:15:03,16.65,16.68,16.66,16.63,11/21/2022 15:17:37,11/21/2022 15:17:37,11/21/2022 15:17:37,11/21/2022 15:17:36,16.07,16.06,11/21/2022 15:17:44,11/21/2022 15:17:43,20.74,20.74,20.74,20.74,20.14,20.13,1.697,1.693,1.695,1.696,1.714,1.712,0
21NOV2022:15:45:00,15min,Peter Sinks,UCC,270,16.2,20.0,12.3,20.29,20.32,20.64,20.63,11/21/2022 15:31:30,11/21/2022 15:31:30,11/21/2022 15:31:36,11/21/2022 15:31:36,20.23,20.19,11/21/2022 15:31:35,11/21/2022 15:31:35,8.29,8.32,15.24,15.43,11/21/2022 15:41:19,11/21/2022 15:41:19,11/21/2022 15:41:26,11/21/2022 15:41:26,11.04,11.00,11/21/2022 15:41:27,11/21/2022 15:41:27,16.02,16.08,18.13,18.22,16.36,16.32,2.1590,2.1490,1.2040,1.1450,1.9090,1.9080,183,222,21NOV2022:15:30:01,2.6,11/21/2022 15:31:47,0.6,322,51.0600,5430,11/21/2022 15:33:31,5340,11/21/2022 15:30:02,5376,14.6,20.35,20.35,20.35,20.36,11/21/2022 15:31:39,11/21/2022 15:31:39,11/21/2022 15:31:39,11/21/2022 15:31:39,19.7,19.7,11/21/2022 15:31:45,11/21/2022 15:31:44,12.53,12.54,12.53,12.51,11/21/2022 15:41:30,11/21/2022 15:41:29,11/21/2022 15:41:29,11/21/2022 15:41:29,12.01,12.01,11/21/2022 15:41:48,11/21/2022 15:41:48,17.15,17.15,17.15,17.15,16.43,16.43,1.543,1.54,1.542,1.545,1.79,1.791,0
21NOV2022:16:00:00,15min,Peter Sinks,UCC,270,10.2,14.9,7.2,16.27,16.22,16.33,16.56,11/21/2022 15:52:08,11/21/2022 15:52:08,11/21/2022 15:45:01,11/21/2022 15:45:01,15.45,15.40,11/21/2022 15:52:11,11/21/2022 15:52:11,5.08,5.18,9.51,9.49,11/21/2022 15:57:11,11/21/2022 15:57:10,11/21/2022 15:56:47,11/21/2022 15:56:47,6.12,6.08,11/21/2022 15:57:14,11/21/2022 15:57:14,10.09,10.13,12.42,12.52,10.35,10.31,2.3040,2.2860,2.1340,2.1420,2.1500,2.1490,144,161,21NOV2022:15:45:01,2.0,11/21/2022 15:45:39,0.6,342,33.9900,5400,11/21/2022 15:45:04,5340,11/21/2022 15:45:29,5370,14.6,15.35,15.36,15.36,15.35,11/21/2022 15:45:08,11/21/2022 15:45:07,11/21/2022 15:45:07,11/21/2022 15:45:07,14.5,14.5,11/21/2022 15:52:24,11/21/2022 15:52:23,7.802,7.791,7.802,7.814,11/21/2022 15:57:15,11/21/2022 15:57:15,11/21/2022 15:57:15,11/21/2022 15:57:14,6.688,6.688,11/21/2022 15:57:33,11/21/2022 15:57:32,11.34,11.34,11.34,11.34,10.39,10.39,2.081,2.078,2.079,2.08,2.109,2.108,0
21NOV2022:16:15:00,15min,Peter Sinks,UCC,270,5.4,10.0,2.0,10.73,10.79,10.60,10.62,11/21/2022 16:03:48,11/21/2022 16:03:49,11/21/2022 16:00:21,11/21/2022 16:00:21,10.00,9.96,11/21/2022 16:03:50,11/21/2022 16:03:50,-0.70,-0.59,5.33,5.13,11/21/2022 16:10:10,11/21/2022 16:10:10,11/21/2022 16:06:04,11/21/2022 16:06:03,0.76,0.72,11/21/2022 16:06:03,11/21/2022 16:06:03,5.28,5.34,7.92,7.98,5.54,5.50,2.5510,2.5010,1.2490,1.2630,2.3640,2.3620,135,152,21NOV2022:16:06:52,1.8,11/21/2022 16:02:00,0.3,283,31.8100,5430,11/21/2022 16:14:16,5340,11/21/2022 16:01:14,5373,14.5,10.15,10.15,10.15,10.16,11/21/2022 16:03:59,11/21/2022 16:03:58,11/21/2022 16:03:58,11/21/2022 16:03:58,9.94,9.91,11/21/2022 16:00:01,11/21/2022 16:00:01,3.063,3.078,3.065,3.046,11/21/2022 16:06:06,11/21/2022 16:06:05,11/21/2022 16:06:05,11/21/2022 16:06:05,1.007,1.006,11/21/2022 16:10:43,11/21/2022 16:10:43,6.659,6.658,6.657,6.656,5.592,5.59,1.767,1.764,1.765,1.767,2.344,2.342,0
21NOV2022:16:30:00,15min,Peter Sinks,UCC,270,1.2,5.9,-2.1,5.54,5.52,7.78,7.87,11/21/2022 16:18:43,11/21/2022 16:18:43,11/21/2022 16:15:01,11/21/2022 16:15:01,4.70,4.66,11/21/2022 16:17:25,11/21/2022 16:17:25,-4.88,-5.00,-0.08,0.08,11/21/2022 16:26:15,11/21/2022 16:26:14,11/21/2022 16:29:46,11/21/2022 16:29:46,-3.04,-3.08,11/21/2022 16:29:54,11/21/2022 16:29:54,1.14,1.16,3.29,3.36,1.36,1.33,2.2520,2.2520,2.1160,2.1190,2.0880,2.0860,58,123,21NOV2022:16:15:12,2.4,11/21/2022 16:23:51,0.4,341,13.3400,5400,11/21/2022 16:15:01,5100,11/21/2022 16:29:21,5278,13.9,6.199,6.181,6.176,6.173,11/21/2022 16:15:01,11/21/2022 16:15:01,11/21/2022 16:15:01,11/21/2022 16:15:01,5.702,5.667,11/21/2022 16:15:01,11/21/2022 16:15:01,-1.592,-1.594,-1.594,-1.593,11/21/2022 16:29:59,11/21/2022 16:29:58,11/21/2022 16:29:58,11/21/2022 16:29:58,-2.647,-2.649,11/21/2022 16:30:00,11/21/2022 16:30:00,2.302,2.299,2.297,2.295,1.482,1.477,2.084,2.084,2.084,2.085,2.02,2.02,0
21NOV2022:16:45:00,15min,Peter Sinks,UCC,270,-1.7,1.6,-3.9,2.52,2.44,1.35,1.33,11/21/2022 16:34:26,11/21/2022 16:34:26,11/21/2022 16:34:28,11/21/2022 16:34:28,2.02,1.98,11/21/2022 16:32:52,11/21/2022 16:32:52,-4.88,-4.95,-2.87,-2.86,11/21/2022 16:41:16,11/21/2022 16:41:16,11/21/2022 16:38:16,11/21/2022 16:38:16,-4.37,-4.40,11/21/2022 16:41:17,11/21/2022 16:41:17,-1.71,-1.75,-1.16,-1.10,-1.57,-1.61,1.5830,1.5620,1.1220,1.1230,1.4850,1.4840,19,23,21NOV2022:16:30:01,2.0,11/21/2022 16:37:30,0.2,222,32.9200,5160,11/21/2022 16:31:00,4950,11/21/2022 16:44:17,5048,13.4,1.432,1.431,1.436,1.441,11/21/2022 16:34:34,11/21/2022 16:34:34,11/21/2022 16:34:34,11/21/2022 16:34:34,1.804,1.804,11/21/2022 16:33:12,11/21/2022 16:33:11,-3.624,-3.623,-3.625,-3.626,11/21/2022 16:41:24,11/21/2022 16:41:24,11/21/2022 16:41:24,11/21/2022 16:41:24,-4.086,-4.087,11/21/2022 16:41:36,11/21/2022 16:41:35,-1.426,-1.425,-1.426,-1.427,-1.598,-1.598,1.269,1.269,1.269,1.27,1.443,1.443,0
21NOV2022:17:00:00,15min,Peter Sinks,UCC,270,-2.8,2.2,-6.7,3.31,3.15,2.07,1.99,11/21/2022 16:47:16,11/21/2022 16:47:15,11/21/2022 16:47:17,11/21/2022 16:47:17,2.79,2.75,11/21/2022 16:47:17,11/21/2022 16:47:17,-8.16,-8.05,-5.43,-5.50,11/21/2022 16:49:18,11/21/2022 16:49:18,11/21/2022 16:58:29,11/21/2022 16:58:29,-7.17,-7.20,11/21/2022 16:58:24,11/21/2022 16:58:24,-2.87,-2.91,-2.55,-2.49,-2.64,-2.68,2.5820,2.5380,1.8740,1.8400,2.4020,2.4000,10,14,21NOV2022:16:45:01,2.8,11/21/2022 16:48:25,0.5,328,38.1600,5010,11/21/2022 16:45:01,2490,11/21/2022 16:51:44,3588,13.2,2.253,2.245,2.254,2.265,11/21/2022 16:47:20,11/21/2022 16:47:20,11/21/2022 16:47:20,11/21/2022 16:47:20,2.125,2.127,11/21/2022 16:47:26,11/21/2022 16:47:26,-6.334,-6.333,-6.333,-6.336,11/21/2022 16:58:15,11/21/2022 16:58:14,11/21/2022 16:58:14,11/21/2022 16:58:15,-7.061,-7.062,11/21/2022 16:58:32,11/21/2022 16:58:31,-2.676,-2.677,-2.678,-2.679,-2.609,-2.61,2.125,2.124,2.126,2.128,2.323,2.324,0
21NOV2022:17:15:00,15min,Peter Sinks,UCC,270,-6.9,-2.9,-9.1,-2.16,-2.27,-3.31,-3.21,11/21/2022 17:01:14,11/21/2022 17:01:14,11/21/2022 17:01:14,11/21/2022 17:01:13,-2.56,-2.59,11/21/2022 17:01:12,11/21/2022 17:01:12,-9.55,-9.60,-9.01,-8.91,11/21/2022 17:14:19,11/21/2022 17:14:17,11/21/2022 17:14:34,11/21/2022 17:14:28,-9.09,-9.11,11/21/2022 17:14:35,11/21/2022 17:14:35,-7.00,-7.06,-6.96,-6.88,-6.82,-6.85,1.6290,1.6020,1.2160,1.2280,1.4780,1.4770,3,6,21NOV2022:17:00:01,0.2,11/21/2022 17:09:08,0.0,27,2.5690,2520,11/21/2022 17:00:06,2460,11/21/2022 17:03:03,2487,13.1,-2.966,-2.966,-2.963,-2.961,11/21/2022 17:01:17,11/21/2022 17:01:17,11/21/2022 17:01:17,11/21/2022 17:01:17,-2.884,-2.884,11/21/2022 17:01:28,11/21/2022 17:01:27,-9.19,-9.18,-9.19,-9.19,11/21/2022 17:14:36,11/21/2022 17:14:35,11/21/2022 17:14:35,11/21/2022 17:14:35,-8.97,-8.98,11/21/2022 17:14:50,11/21/2022 17:14:49,-6.945,-6.946,-6.947,-6.948,-6.779,-6.781,1.366,1.365,1.366,1.367,1.421,1.422,0
21NOV2022:17:30:00,15min,Peter Sinks,UCC,270,-9.1,-7.4,-11.5,-6.91,-7.06,-8.11,-8.01,11/21/2022 17:17:49,11/21/2022 17:17:47,11/21/2022 17:17:04,11/21/2022 17:16:45,-6.85,-6.88,11/21/2022 17:17:54,11/21/2022 17:17:54,-13.01,-13.04,-10.97,-10.98,11/21/2022 17:21:36,11/21/2022 17:21:36,11/21/2022 17:21:41,11/21/2022 17:21:40,-11.61,-11.63,11/21/2022 17:21:39,11/21/2022 17:21:39,-9.12,-9.19,-9.45,-9.39,-8.97,-9.00,1.3570,1.3280,0.8270,0.8360,1.2280,1.2270,0,1,21NOV2022:17:15:01,1.1,11/21/2022 17:29:17,0.1,164,2.2630,2490,11/21/2022 17:15:01,2460,11/21/2022 17:15:02,2471,13.1,-7.641,-7.64,-7.641,-7.643,11/21/2022 17:17:54,11/21/2022 17:17:53,11/21/2022 17:17:53,11/21/2022 17:17:53,-7.097,-7.095,11/21/2022 17:18:06,11/21/2022 17:18:06,-11.6,-11.6,-11.6,-11.61,11/21/2022 17:21:48,11/21/2022 17:21:47,11/21/2022 17:21:47,11/21/2022 17:21:47,-11.42,-11.42,11/21/2022 17:22:02,11/21/2022 17:22:02,-9.28,-9.28,-9.28,-9.28,-8.97,-8.97,1.037,1.036,1.037,1.038,1.186,1.187,0
21NOV2022:17:45:00,15min,Peter Sinks,UCC,270,-11.7,-9.6,-14.0,-8.40,-8.49,-10.26,-10.18,11/21/2022 17:37:25,11/21/2022 17:37:25,11/21/2022 17:30:01,11/21/2022 17:30:01,-9.05,-9.08,11/21/2022 17:37:26,11/21/2022 17:37:26,-15.37,-15.28,-13.46,-13.62,11/21/2022 17:43:37,11/21/2022 17:43:36,11/21/2022 17:43:39,11/21/2022 17:43:38,-14.26,-14.28,11/21/2022 17:30:59,11/21/2022 17:30:59,-11.83,-11.87,-11.81,-11.74,-11.59,-11.61,1.4880,1.4410,0.6250,0.6360,1.2880,1.2870,0,0,21NOV2022:17:30:10,0.9,11/21/2022 17:44:58,0.0,174,0.8330,2490,11/21/2022 17:30:02,2430,11/21/2022 17:34:50,2460,12.9,-9.94,-9.95,-9.94,-9.94,11/21/2022 17:37:30,11/21/2022 17:37:29,11/21/2022 17:37:29,11/21/2022 17:37:29,-9.33,-9.33,11/21/2022 17:37:45,11/21/2022 17:37:44,-13.93,-13.91,-13.93,-13.94,11/21/2022 17:43:44,11/21/2022 17:43:44,11/21/2022 17:43:44,11/21/2022 17:43:44,-14.01,-14.01,11/21/2022 17:31:17,11/21/2022 17:31:16,-11.79,-11.79,-11.79,-11.79,-11.55,-11.55,0.924,0.922,0.924,0.926,1.23,1.23,0
21NOV2022:18:00:00,15min,Peter Sinks,UCC,270,-12.9,-10.0,-15.8,-9.19,-9.34,-10.97,-10.78,11/21/2022 17:52:46,11/21/2022 17:52:45,11/21/2022 17:53:30,11/21/2022 17:53:29,-9.39,-9.42,11/21/2022 17:53:42,11/21/2022 17:53:42,-18.06,-17.95,-14.97,-15.08,11/21/2022 17:46:48,11/21/2022 17:46:48,11/21/2022 17:47:03,11/21/2022 17:46:53,-16.09,-16.11,11/21/2022 17:47:01,11/21/2022 17:47:01,-13.00,-12.99,-13.19,-13.13,-12.75,-12.77,1.6800,1.6360,0.8910,0.9110,1.4680,1.4660,-0,-0,21NOV2022:17:45:38,1.3,11/21/2022 17:45:16,0.1,168,14.8200,2490,11/21/2022 17:48:13,2430,11/21/2022 17:45:09,2458,13.0,-10.23,-10.22,-10.23,-10.23,11/21/2022 17:53:41,11/21/2022 17:53:41,11/21/2022 17:53:41,11/21/2022 17:53:41,-9.72,-9.72,11/21/2022 17:53:48,11/21/2022 17:53:48,-16.11,-16.1,-16.11,-16.12,11/21/2022 17:47:02,11/21/2022 17:47:02,11/21/2022 17:47:02,11/21/2022 17:47:02,-15.48,-15.48,11/21/2022 17:47:17,11/21/2022 17:47:17,-13.09,-13.09,-13.09,-13.09,-12.77,-12.77,1.205,1.203,1.205,1.207,1.405,1.405,0
21NOV2022:18:15:00,15min,Peter Sinks,UCC,270,-13.3,-9.6,-16.1,-8.90,-9.02,-10.79,-10.80,11/21/2022 18:01:25,11/21/2022 18:01:39,11/21/2022 18:00:34,11/21/2022 18:02:53,-8.86,-8.89,11/21/2022 18:01:38,11/21/2022 18:01:38,-16.93,-16.92,-15.81,-15.69,11/21/2022 18:07:43,11/21/2022 18:07:43,11/21/2022 18:09:46,11/21/2022 18:05:13,-16.29,-16.31,11/21/2022 18:08:22,11/21/2022 18:08:22,-13.46,-13.49,-13.78,-13.70,-13.20,-13.22,2.2470,2.2010,1.5730,1.5540,2.1000,2.0980,-0,-0,21NOV2022:18:00:12,2.6,11/21/2022 18:05:20,0.2,186,12.8800,2460,11/21/2022 18:00:01,2430,11/21/2022 18:00:04,2454,12.9,-10.19,-10.19,-10.19,-10.19,11/21/2022 18:00:45,11/21/2022 18:00:45,11/21/2022 18:00:44,11/21/2022 18:00:44,-9.07,-9.07,11/21/2022 18:01:51,11/21/2022 18:01:50,-15.96,-15.96,-15.96,-15.96,11/21/2022 18:08:54,11/21/2022 18:08:54,11/21/2022 18:08:54,11/21/2022 18:08:53,-16.19,-16.19,11/21/2022 18:08:57,11/21/2022 18:08:56,-13.58,-13.58,-13.58,-13.58,-13.17,-13.17,1.836,1.835,1.837,1.838,2.044,2.045,0
21NOV2022:18:30:00,15min,Peter Sinks,UCC,270,-15.5,-13.9,-17.8,-13.31,-13.40,-14.45,-14.30,11/21/2022 18:27:36,11/21/2022 18:27:36,11/21/2022 18:16:21,11/21/2022 18:16:21,-13.61,-13.63,11/21/2022 18:27:36,11/21/2022 18:27:36,-19.20,-19.14,-18.11,-18.17,11/21/2022 18:20:18,11/21/2022 18:20:18,11/21/2022 18:22:41,11/21/2022 18:22:42,-17.84,-17.86,11/21/2022 18:22:40,11/21/2022 18:22:40,-15.60,-15.63,-15.93,-15.87,-15.42,-15.44,1.2700,1.2350,0.7250,0.7400,1.0290,1.0280,-0,-0,21NOV2022:18:15:03,0.0,11/21/2022 18:15:01,0.0,0,0.0000,2460,11/21/2022 18:15:01,2430,11/21/2022 18:15:04,2450,12.9,-14.21,-14.21,-14.21,-14.21,11/21/2022 18:16:22,11/21/2022 18:16:21,11/21/2022 18:16:21,11/21/2022 18:16:21,-13.66,-13.65,11/21/2022 18:28:05,11/21/2022 18:28:05,-18.12,-18.11,-18.12,-18.13,11/21/2022 18:22:48,11/21/2022 18:22:47,11/21/2022 18:22:47,11/21/2022 18:22:47,-17.55,-17.55,11/21/2022 18:23:03,11/21/2022 18:23:02,-15.76,-15.76,-15.76,-15.76,-15.45,-15.45,0.889,0.888,0.89,0.892,0.95,0.951,0
21NOV2022:18:45:00,15min,Peter Sinks,UCC,270,-16.7,-13.4,-19.4,-12.07,-12.25,-14.54,-14.45,11/21/2022 18:43:05,11/21/2022 18:43:05,11/21/2022 18:41:59,11/21/2022 18:43:06,-12.57,-12.60,11/21/2022 18:41:57,11/21/2022 18:41:57,-20.33,-20.21,-19.06,-19.07,11/21/2022 18:33:53,11/21/2022 18:34:14,11/21/2022 18:34:16,11/21/2022 18:34:15,-19.70,-19.71,11/21/2022 18:34:17,11/21/2022 18:34:17,-16.74,-16.78,-17.00,-16.97,-16.56,-16.58,1.9690,1.9080,1.2800,1.2850,1.7830,1.7810,-0,-0,21NOV2022:18:30:10,2.2,11/21/2022 18:34:31,0.2,154,8.5500,2460,11/21/2022 18:30:01,2430,11/21/2022 18:30:02,2445,12.8,-13.6,-13.6,-13.6,-13.6,11/21/2022 18:43:06,11/21/2022 18:43:06,11/21/2022 18:43:06,11/21/2022 18:43:06,-13.17,-13.17,11/21/2022 18:42:01,11/21/2022 18:42:00,-19.4,-19.4,-19.4,-19.41,11/21/2022 18:34:23,11/21/2022 18:34:23,11/21/2022 18:34:23,11/21/2022 18:34:23,-19.43,-19.43,11/21/2022 18:34:36,11/21/2022 18:34:35,-16.87,-16.87,-16.87,-16.87,-16.56,-16.56,1.547,1.545,1.547,1.548,1.743,1.743,0
21NOV2022:19:00:00,15min,Peter Sinks,UCC,270,-18.0,-14.6,-19.5,-14.24,-14.30,-14.91,-14.83,11/21/2022 18:45:43,11/21/2022 18:45:43,11/21/2022 18:45:45,11/21/2022 18:45:47,-14.35,-14.38,11/21/2022 18:45:43,11/21/2022 18:45:43,-20.40,-20.35,-19.40,-19.34,11/21/2022 18:54:56,11/21/2022 18:54:56,11/21/2022 18:59:53,11/21/2022 18:59:52,-19.84,-19.86,11/21/2022 18:55:38,11/21/2022 18:55:38,-18.08,-18.10,-17.88,-17.82,-17.88,-17.90,1.2770,1.2560,1.0920,1.0920,1.2410,1.2400,-0,-0,21NOV2022:18:47:25,0.9,11/21/2022 18:51:29,0.0,171,4.4320,2460,11/21/2022 18:45:01,2430,11/21/2022 18:45:02,2442,13.0,-14.75,-14.75,-14.75,-14.75,11/21/2022 18:45:53,11/21/2022 18:45:52,11/21/2022 18:45:52,11/21/2022 18:45:52,-14.53,-14.53,11/21/2022 18:45:57,11/21/2022 18:45:57,-19.4,-19.4,-19.4,-19.4,11/21/2022 18:55:43,11/21/2022 18:55:42,11/21/2022 18:55:42,11/21/2022 18:55:42,-19.57,-19.57,11/21/2022 18:55:49,11/21/2022 18:55:48,-17.94,-17.94,-17.94,-17.94,-17.82,-17.82,1.16,1.159,1.159,1.159,1.26,1.259,0
21NOV2022:19:15:00,15min,Peter Sinks,UCC,270,-19.0,-16.8,-21.9,-16.39,-16.55,-17.17,-17.04,11/21/2022 19:03:29,11/21/2022 19:03:28,11/21/2022 19:06:10,11/21/2022 19:06:10,-16.58,-16.60,11/21/2022 19:03:30,11/21/2022 19:03:30,-22.86,-22.81,-21.08,-20.88,11/21/2022 19:12:12,11/21/2022 19:12:12,11/21/2022 19:12:44,11/21/2022 19:12:44,-22.22,-22.23,11/21/2022 19:12:13,11/21/2022 19:12:13,-19.02,-19.07,-18.97,-18.88,-18.92,-18.94,1.4860,1.4410,0.9260,0.9020,1.3630,1.3610,-0,-0,21NOV2022:19:00:01,0.0,11/21/2022 19:00:01,0.0,0,0.0000,2460,11/21/2022 19:00:01,2430,11/21/2022 19:00:02,2439,13.0,-16.86,-16.86,-16.86,-16.86,11/21/2022 19:06:18,11/21/2022 19:06:18,11/21/2022 19:06:18,11/21/2022 19:06:17,-16.8,-16.8,11/21/2022 19:06:30,11/21/2022 19:06:30,-21.58,-21.57,-21.58,-21.59,11/21/2022 19:12:25,11/21/2022 19:12:24,11/21/2022 19:12:24,11/21/2022 19:12:24,-22.13,-22.13,11/21/2022 19:12:38,11/21/2022 19:12:37,-18.99,-18.99,-18.99,-18.99,-18.93,-18.93,1.124,1.123,1.124,1.125,1.335,1.335,0
21NOV2022:19:30:00,15min,Peter Sinks,UCC,270,-20.6,-18.7,-22.3,-17.59,-17.74,-19.53,-19.40,11/21/2022 19:22:00,11/21/2022 19:21:59,11/21/2022 19:15:45,11/21/2022 19:15:47,-18.36,-18.38,11/21/2022 19:15:08,11/21/2022 19:15:08,-22.94,-22.92,-22.14,-22.04,11/21/2022 19:27:51,11/21/2022 19:27:52,11/21/2022 19:28:12,11/21/2022 19:28:07,-22.44,-22.45,11/21/2022 19:28:03,11/21/2022 19:28:03,-20.64,-20.69,-20.74,-20.66,-20.53,-20.55,1.1820,1.1400,0.5910,0.6050,1.0430,1.0420,-0,-0,21NOV2022:19:15:09,0.7,11/21/2022 19:27:41,0.0,167,0.4220,2460,11/21/2022 19:15:03,2430,11/21/2022 19:15:01,2435,12.8,-18.95,-18.96,-18.95,-18.94,11/21/2022 19:22:12,11/21/2022 19:22:12,11/21/2022 19:22:11,11/21/2022 19:22:11,-18.53,-18.52,11/21/2022 19:15:27,11/21/2022 19:15:26,-22.31,-22.3,-22.31,-22.31,11/21/2022 19:28:10,11/21/2022 19:28:10,11/21/2022 19:28:10,11/21/2022 19:28:10,-22.32,-22.32,11/21/2022 19:28:23,11/21/2022 19:28:22,-20.67,-20.67,-20.67,-20.67,-20.53,-20.53,0.835,0.833,0.834,0.835,1.018,1.018,0
21NOV2022:19:45:00,15min,Peter Sinks,UCC,270,-21.4,-19.6,-22.8,-18.65,-18.82,-20.73,-20.74,11/21/2022 19:35:48,11/21/2022 19:35:50,11/21/2022 19:35:35,11/21/2022 19:35:35,-18.96,-18.97,11/21/2022 19:35:51,11/21/2022 19:35:51,-23.69,-23.71,-22.91,-22.92,11/21/2022 19:38:00,11/21/2022 19:38:00,11/21/2022 19:38:02,11/21/2022 19:38:03,-22.81,-22.82,11/21/2022 19:38:03,11/21/2022 19:38:03,-21.43,-21.50,-21.87,-21.80,-21.33,-21.35,0.9790,0.9390,0.4050,0.4080,0.8300,0.8290,-0,-0,21NOV2022:19:30:01,0.0,11/21/2022 19:30:01,0.0,0,0.0000,2460,11/21/2022 19:30:10,2400,11/21/2022 19:35:03,2433,13.0,-19.86,-19.85,-19.86,-19.86,11/21/2022 19:35:49,11/21/2022 19:35:49,11/21/2022 19:35:48,11/21/2022 19:35:48,-19.26,-19.26,11/21/2022 19:36:00,11/21/2022 19:36:00,-23.08,-23.07,-23.08,-23.08,11/21/2022 19:38:09,11/21/2022 19:38:09,11/21/2022 19:38:09,11/21/2022 19:38:08,-22.6,-22.61,11/21/2022 19:38:27,11/21/2022 19:38:25,-21.63,-21.63,-21.63,-21.63,-21.29,-21.29,0.638,0.637,0.638,0.639,0.804,0.803,0
21NOV2022:20:00:00,15min,Peter Sinks,UCC,270,-21.2,-19.6,-22.8,-18.89,-19.06,-19.81,-19.82,11/21/2022 19:56:23,11/21/2022 19:56:23,11/21/2022 19:56:23,11/21/2022 19:56:23,-19.33,-19.34,11/21/2022 19:56:23,11/21/2022 19:56:23,-23.39,-23.33,-22.60,-22.59,11/21/2022 19:56:51,11/21/2022 19:56:51,11/21/2022 19:45:24,11/21/2022 19:45:19,-22.96,-22.97,11/21/2022 19:45:19,11/21/2022 19:45:19,-21.20,-21.27,-21.53,-21.46,-21.17,-21.18,1.0400,0.9950,0.5990,0.5990,0.8590,0.8580,-0,-0,21NOV2022:19:45:01,1.8,11/21/2022 19:58:42,0.1,173,1.7360,2460,11/21/2022 19:45:10,2400,11/21/2022 19:45:01,2430,12.9,-19.53,-19.54,-19.53,-19.53,11/21/2022 19:56:27,11/21/2022 19:56:27,11/21/2022 19:56:26,11/21/2022 19:56:26,-19.57,-19.57,11/21/2022 19:55:47,11/21/2022 19:55:46,-22.84,-22.84,-22.84,-22.85,11/21/2022 19:45:27,11/21/2022 19:45:26,11/21/2022 19:45:26,11/21/2022 19:45:26,-22.75,-22.75,11/21/2022 19:45:38,11/21/2022 19:45:37,-21.38,-21.38,-21.38,-21.38,-21.21,-21.21,0.76,0.758,0.759,0.761,0.827,0.827,0
21NOV2022:20:15:00,15min,Peter Sinks,UCC,270,-20.3,-16.5,-23.4,-15.30,-15.52,-16.90,-17.04,11/21/2022 20:08:47,11/21/2022 20:08:47,11/21/2022 20:09:06,11/21/2022 20:09:06,-16.06,-16.08,11/21/2022 20:08:49,11/21/2022 20:08:49,-24.15,-24.09,-23.06,-23.02,11/21/2022 20:02:28,11/21/2022 20:02:27,11/21/2022 20:03:52,11/21/2022 20:03:55,-23.55,-23.56,11/21/2022 20:02:49,11/21/2022 20:02:49,-20.29,-20.36,-20.30,-20.28,-20.22,-20.24,2.3110,2.2390,1.6880,1.6490,2.1830,2.1810,-0,-0,21NOV2022:20:00:02,1.5,11/21/2022 20:00:01,0.1,323,20.0800,2460,11/21/2022 20:01:36,2400,11/21/2022 20:00:29,2428,12.9,-16.76,-16.75,-16.76,-16.76,11/21/2022 20:09:28,11/21/2022 20:09:28,11/21/2022 20:09:27,11/21/2022 20:09:27,-16.34,-16.34,11/21/2022 20:09:34,11/21/2022 20:09:33,-23.38,-23.38,-23.38,-23.39,11/21/2022 20:02:42,11/21/2022 20:02:42,11/21/2022 20:02:42,11/21/2022 20:02:42,-23.36,-23.36,11/21/2022 20:03:04,11/21/2022 20:03:03,-20.3,-20.3,-20.3,-20.3,-20.19,-20.19,1.901,1.9,1.901,1.903,2.137,2.138,0
21NOV2022:20:30:00,15min,Peter Sinks,UCC,270,-22.0,-20.4,-23.6,-19.83,-19.99,-21.10,-21.02,11/21/2022 20:24:24,11/21/2022 20:24:23,11/21/2022 20:24:16,11/21/2022 20:26:05,-19.98,-20.00,11/21/2022 20:24:26,11/21/2022 20:24:26,-24.38,-24.38,-23.44,-23.45,11/21/2022 20:19:15,11/21/2022 20:19:15,11/21/2022 20:19:17,11/21/2022 20:19:15,-23.77,-23.78,11/21/2022 20:20:57,11/21/2022 20:20:57,-22.02,-22.07,-22.17,-22.12,-21.98,-21.99,1.0460,1.0040,0.5610,0.5620,0.9370,0.9360,-0,-0,21NOV2022:20:15:03,1.1,11/21/2022 20:15:11,0.0,167,3.7480,2430,11/21/2022 20:15:01,2400,11/21/2022 20:15:02,2425,12.9,-20.6,-20.6,-20.6,-20.6,11/21/2022 20:24:26,11/21/2022 20:24:25,11/21/2022 20:24:25,11/21/2022 20:24:25,-20.2,-20.2,11/21/2022 20:24:36,11/21/2022 20:24:36,-23.63,-23.63,-23.63,-23.64,11/21/2022 20:19:26,11/21/2022 20:19:26,11/21/2022 20:19:25,11/21/2022 20:19:25,-23.62,-23.62,11/21/2022 20:21:08,11/21/2022 20:21:07,-22.09,-22.09,-22.09,-22.09,-22,-22,0.76,0.759,0.76,0.761,0.918,0.918,0
21NOV2022:20:45:00,15min,Peter Sinks,UCC,270,-21.9,-20.3,-23.2,-19.76,-19.85,-20.57,-20.38,11/21/2022 20:33:25,11/21/2022 20:33:27,11/21/2022 20:37:58,11/21/2022 20:37:56,-20.03,-20.04,11/21/2022 20:37:57,11/21/2022 20:37:57,-23.82,-23.86,-23.03,-22.92,11/21/2022 20:40:03,11/21/2022 20:40:03,11/21/2022 20:44:22,11/21/2022 20:43:59,-23.36,-23.37,11/21/2022 20:40:02,11/21/2022 20:40:02,-21.87,-21.94,-22.04,-21.97,-21.81,-21.82,1.0640,1.0420,0.7080,0.7040,0.9370,0.9360,-0,-0,21NOV2022:20:30:02,0.4,11/21/2022 20:35:27,0.0,323,3.3750,2460,11/21/2022 20:30:31,2400,11/21/2022 20:30:01,2423,12.9,-20.26,-20.26,-20.25,-20.25,11/21/2022 20:38:01,11/21/2022 20:38:01,11/21/2022 20:38:01,11/21/2022 20:38:01,-20.37,-20.37,11/21/2022 20:38:07,11/21/2022 20:38:07,-23.25,-23.25,-23.25,-23.26,11/21/2022 20:40:10,11/21/2022 20:40:09,11/21/2022 20:40:09,11/21/2022 20:40:09,-23.24,-23.24,11/21/2022 20:40:23,11/21/2022 20:40:22,-21.95,-21.95,-21.95,-21.95,-21.8,-21.8,0.834,0.834,0.834,0.835,0.907,0.907,0
21NOV2022:21:00:00,15min,Peter Sinks,UCC,270,-21.9,-18.9,-24.1,-17.38,-17.47,-19.32,-19.06,11/21/2022 20:50:43,11/21/2022 20:50:43,11/21/2022 20:50:47,11/21/2022 20:50:45,-18.38,-18.40,11/21/2022 20:50:47,11/21/2022 20:50:47,-24.46,-24.54,-23.74,-23.68,11/21/2022 20:58:35,11/21/2022 20:58:36,11/21/2022 20:59:17,11/21/2022 20:59:24,-24.30,-24.31,11/21/2022 20:58:39,11/21/2022 20:58:39,-21.95,-22.03,-22.07,-22.00,-21.89,-21.90,1.5640,1.5330,1.0720,1.0720,1.3810,1.3790,-0,-0,21NOV2022:20:45:05,1.3,11/21/2022 20:47:31,0.1,248,25.8800,2430,11/21/2022 20:45:01,2400,11/21/2022 20:45:03,2420,12.9,-18.62,-18.63,-18.62,-18.61,11/21/2022 20:50:50,11/21/2022 20:50:49,11/21/2022 20:50:49,11/21/2022 20:50:49,-19.12,-19.11,11/21/2022 20:51:05,11/21/2022 20:51:05,-23.97,-23.97,-23.97,-23.97,11/21/2022 20:58:49,11/21/2022 20:58:49,11/21/2022 20:58:49,11/21/2022 20:58:49,-24.19,-24.19,11/21/2022 20:59:02,11/21/2022 20:59:01,-22.01,-22.01,-22.01,-22.01,-21.88,-21.88,1.261,1.26,1.261,1.263,1.332,1.332,0
21NOV2022:21:15:00,15min,Peter Sinks,UCC,270,-21.3,-19.4,-23.4,-18.87,-18.95,-19.81,-19.71,11/21/2022 21:08:01,11/21/2022 21:07:59,11/21/2022 21:08:06,11/21/2022 21:08:06,-19.19,-19.20,11/21/2022 21:08:04,11/21/2022 21:08:04,-23.12,-23.20,-23.29,-23.22,11/21/2022 21:09:59,11/21/2022 21:09:59,11/21/2022 21:00:01,11/21/2022 21:00:01,-23.26,-23.28,11/21/2022 21:00:02,11/21/2022 21:00:02,-21.34,-21.42,-21.79,-21.73,-21.30,-21.32,0.8920,0.8900,0.6750,0.6770,0.7880,0.7870,-0,-0,21NOV2022:21:00:01,1.8,11/21/2022 21:08:33,0.0,137,1.8510,2430,11/21/2022 21:00:01,2400,11/21/2022 21:00:02,2419,12.9,-19.41,-19.42,-19.41,-19.41,11/21/2022 21:08:09,11/21/2022 21:08:09,11/21/2022 21:08:09,11/21/2022 21:08:09,-19.4,-19.4,11/21/2022 21:08:18,11/21/2022 21:08:17,-23.23,-23.23,-23.22,-23.22,11/21/2022 21:00:01,11/21/2022 21:00:01,11/21/2022 21:00:01,11/21/2022 21:00:01,-23.51,-23.5,11/21/2022 21:00:01,11/21/2022 21:00:01,-21.58,-21.58,-21.58,-21.58,-21.34,-21.34,0.737,0.736,0.736,0.737,0.798,0.796,0
21NOV2022:21:30:00,15min,Peter Sinks,UCC,270,-22.0,-21.0,-23.2,-20.53,-20.57,-21.44,-21.30,11/21/2022 21:18:50,11/21/2022 21:18:52,11/21/2022 21:25:39,11/21/2022 21:25:40,-20.74,-20.75,11/21/2022 21:22:58,11/21/2022 21:22:58,-23.76,-23.86,-23.28,-23.14,11/21/2022 21:20:04,11/21/2022 21:20:03,11/21/2022 21:20:15,11/21/2022 21:20:10,-23.11,-23.12,11/21/2022 21:20:15,11/21/2022 21:20:15,-21.99,-22.06,-22.28,-22.21,-21.93,-21.94,0.7510,0.7540,0.3900,0.3920,0.6110,0.6100,-0,-0,21NOV2022:21:15:01,0.0,11/21/2022 21:15:01,0.0,0,0.0000,2430,11/21/2022 21:15:02,2400,11/21/2022 21:15:01,2416,12.9,-21.1,-21.1,-21.1,-21.1,11/21/2022 21:25:47,11/21/2022 21:25:46,11/21/2022 21:25:46,11/21/2022 21:25:46,-20.86,-20.86,11/21/2022 21:19:17,11/21/2022 21:19:16,-23.41,-23.4,-23.4,-23.41,11/21/2022 21:20:18,11/21/2022 21:20:17,11/21/2022 21:20:17,11/21/2022 21:20:17,-23.04,-23.05,11/21/2022 21:20:40,11/21/2022 21:20:39,-22.14,-22.14,-22.14,-22.14,-21.94,-21.94,0.53,0.529,0.53,0.53,0.574,0.574,0
21NOV2022:21:45:00,15min,Peter Sinks,UCC,270,-23.0,-21.8,-24.2,-21.31,-21.40,-22.16,-22.10,11/21/2022 21:43:34,11/21/2022 21:43:32,11/21/2022 21:30:03,11/21/2022 21:30:01,-21.45,-21.47,11/21/2022 21:43:33,11/21/2022 21:43:33,-24.68,-24.86,-24.04,-23.99,11/21/2022 21:33:39,11/21/2022 21:33:39,11/21/2022 21:33:43,11/21/2022 21:33:50,-24.28,-24.29,11/21/2022 21:34:04,11/21/2022 21:34:04,-22.97,-23.05,-23.20,-23.14,-22.90,-22.92,0.6890,0.6910,0.3560,0.3650,0.6010,0.6000,-0,-0,21NOV2022:21:30:01,0.0,11/21/2022 21:30:01,0.0,0,0.0000,2430,11/21/2022 21:30:01,2400,11/21/2022 21:30:02,2414,12.9,-21.92,-21.93,-21.92,-21.92,11/21/2022 21:30:09,11/21/2022 21:30:09,11/21/2022 21:30:09,11/21/2022 21:30:09,-21.69,-21.69,11/21/2022 21:43:46,11/21/2022 21:43:46,-24.28,-24.28,-24.28,-24.28,11/21/2022 21:33:52,11/21/2022 21:33:52,11/21/2022 21:33:52,11/21/2022 21:33:52,-24.12,-24.12,11/21/2022 21:34:15,11/21/2022 21:34:14,-23.08,-23.08,-23.08,-23.08,-22.89,-22.89,0.504,0.503,0.503,0.504,0.59,0.59,0
21NOV2022:22:00:00,15min,Peter Sinks,UCC,270,-23.3,-22.6,-23.9,-22.33,-22.35,-22.83,-22.76,11/21/2022 21:49:02,11/21/2022 21:49:02,11/21/2022 21:49:05,11/21/2022 21:49:01,-22.48,-22.49,11/21/2022 21:49:17,11/21/2022 21:49:17,-24.37,-24.53,-23.96,-23.89,11/21/2022 21:58:18,11/21/2022 21:58:18,11/21/2022 21:55:28,11/21/2022 21:55:28,-23.96,-23.97,11/21/2022 21:55:37,11/21/2022 21:55:37,-23.35,-23.42,-23.48,-23.40,-23.28,-23.29,0.3640,0.3710,0.2190,0.2240,0.2890,0.2890,-0,-0,21NOV2022:21:45:01,0.0,11/21/2022 21:45:01,0.0,0,0.0000,2430,11/21/2022 21:45:02,2400,11/21/2022 21:45:01,2412,12.8,-22.63,-22.64,-22.63,-22.63,11/21/2022 21:49:12,11/21/2022 21:49:12,11/21/2022 21:49:11,11/21/2022 21:49:11,-22.59,-22.59,11/21/2022 21:49:20,11/21/2022 21:49:19,-24.02,-24.01,-24.02,-24.02,11/21/2022 21:55:40,11/21/2022 21:55:40,11/21/2022 21:55:40,11/21/2022 21:55:40,-23.85,-23.85,11/21/2022 21:56:04,11/21/2022 21:55:58,-23.41,-23.41,-23.41,-23.41,-23.28,-23.28,0.263,0.262,0.263,0.263,0.268,0.268,0
21NOV2022:22:15:00,15min,Peter Sinks,UCC,270,-23.3,-21.9,-24.4,-21.16,-21.19,-22.68,-22.50,11/21/2022 22:09:52,11/21/2022 22:09:51,11/21/2022 22:09:54,11/21/2022 22:09:54,-21.58,-21.59,11/21/2022 22:09:52,11/21/2022 22:09:52,-24.99,-25.09,-24.46,-24.43,11/21/2022 22:06:28,11/21/2022 22:06:27,11/21/2022 22:08:07,11/21/2022 22:08:02,-24.39,-24.40,11/21/2022 22:07:45,11/21/2022 22:07:45,-23.32,-23.39,-23.59,-23.51,-23.24,-23.26,0.6950,0.7040,0.3630,0.3860,0.5820,0.5810,-0,-0,21NOV2022:22:00:01,0.0,11/21/2022 22:00:01,0.0,0,0.0000,2430,11/21/2022 22:00:01,2400,11/21/2022 22:00:02,2410,12.8,-22.04,-22.05,-22.04,-22.04,11/21/2022 22:09:58,11/21/2022 22:09:58,11/21/2022 22:09:58,11/21/2022 22:09:58,-21.81,-21.81,11/21/2022 22:10:13,11/21/2022 22:10:12,-24.55,-24.54,-24.55,-24.56,11/21/2022 22:07:49,11/21/2022 22:07:48,11/21/2022 22:07:48,11/21/2022 22:07:48,-24.27,-24.28,11/21/2022 22:08:15,11/21/2022 22:08:14,-23.45,-23.45,-23.45,-23.45,-23.25,-23.25,0.501,0.5,0.501,0.501,0.555,0.555,0
21NOV2022:22:30:00,15min,Peter Sinks,UCC,270,-23.6,-22.8,-24.6,-22.37,-22.43,-23.05,-22.97,11/21/2022 22:26:19,11/21/2022 22:26:17,11/21/2022 22:22:09,11/21/2022 22:22:14,-22.61,-22.62,11/21/2022 22:26:22,11/21/2022 22:26:22,-24.82,-24.86,-24.50,-24.43,11/21/2022 22:18:03,11/21/2022 22:17:53,11/21/2022 22:18:24,11/21/2022 22:18:19,-24.68,-24.69,11/21/2022 22:17:54,11/21/2022 22:17:54,-23.63,-23.70,-23.68,-23.61,-23.54,-23.55,0.6740,0.6790,0.3790,0.3910,0.5850,0.5850,-0,-0,21NOV2022:22:15:01,0.0,11/21/2022 22:15:01,0.0,0,0.0000,2430,11/21/2022 22:15:02,2400,11/21/2022 22:15:01,2407,12.8,-22.88,-22.88,-22.88,-22.88,11/21/2022 22:22:19,11/21/2022 22:22:18,11/21/2022 22:22:18,11/21/2022 22:22:18,-22.76,-22.76,11/21/2022 22:21:14,11/21/2022 22:21:14,-24.61,-24.61,-24.61,-24.61,11/21/2022 22:18:34,11/21/2022 22:18:33,11/21/2022 22:18:33,11/21/2022 22:18:33,-24.62,-24.62,11/21/2022 22:18:23,11/21/2022 22:18:23,-23.65,-23.65,-23.65,-23.65,-23.53,-23.53,0.502,0.501,0.502,0.502,0.565,0.565,0
21NOV2022:22:45:00,15min,Peter Sinks,UCC,270,-22.2,-21.2,-24.2,-20.95,-20.97,-21.58,-21.51,11/21/2022 22:33:16,11/21/2022 22:33:16,11/21/2022 22:35:19,11/21/2022 22:35:14,-20.90,-20.92,11/21/2022 22:33:47,11/21/2022 22:33:47,-24.52,-24.62,-24.17,-24.07,11/21/2022 22:30:10,11/21/2022 22:30:11,11/21/2022 22:30:13,11/21/2022 22:30:12,-24.39,-24.40,11/21/2022 22:30:09,11/21/2022 22:30:09,-22.23,-22.30,-22.50,-22.43,-22.19,-22.20,0.8350,0.8330,0.5770,0.5810,0.8250,0.8240,-0,-0,21NOV2022:22:30:02,0.2,11/21/2022 22:44:21,0.0,145,0.0130,2430,11/21/2022 22:30:07,2400,11/21/2022 22:30:01,2407,12.8,-21.32,-21.32,-21.32,-21.32,11/21/2022 22:35:30,11/21/2022 22:35:30,11/21/2022 22:35:29,11/21/2022 22:35:29,-21.02,-21.02,11/21/2022 22:34:01,11/21/2022 22:34:01,-24.27,-24.27,-24.27,-24.27,11/21/2022 22:30:15,11/21/2022 22:30:15,11/21/2022 22:30:15,11/21/2022 22:30:15,-24.19,-24.19,11/21/2022 22:30:21,11/21/2022 22:30:20,-22.38,-22.38,-22.38,-22.38,-22.22,-22.22,0.7,0.699,0.699,0.699,0.848,0.847,0
21NOV2022:23:00:00,15min,Peter Sinks,UCC,270,-22.3,-21.6,-23.2,-21.38,-21.44,-22.01,-21.95,11/21/2022 22:58:43,11/21/2022 22:58:43,11/21/2022 22:56:43,11/21/2022 22:56:45,-21.42,-21.43,11/21/2022 22:57:18,11/21/2022 22:57:18,-23.45,-23.53,-23.01,-22.91,11/21/2022 22:48:46,11/21/2022 22:48:47,11/21/2022 22:48:45,11/21/2022 22:48:41,-23.20,-23.21,11/21/2022 22:48:51,11/21/2022 22:48:51,-22.27,-22.33,-22.46,-22.39,-22.20,-22.21,0.5080,0.5090,0.3060,0.3030,0.4700,0.4700,-0,-0,21NOV2022:22:45:01,0.0,11/21/2022 22:45:01,0.0,0,0.0000,2430,11/21/2022 22:45:02,2400,11/21/2022 22:45:01,2405,12.8,-21.73,-21.73,-21.73,-21.73,11/21/2022 22:58:53,11/21/2022 22:58:53,11/21/2022 22:58:53,11/21/2022 22:58:53,-21.5,-21.5,11/21/2022 22:59:11,11/21/2022 22:59:11,-23.2,-23.2,-23.2,-23.2,11/21/2022 22:48:55,11/21/2022 22:48:54,11/21/2022 22:48:54,11/21/2022 22:48:54,-23.13,-23.13,11/21/2022 22:49:23,11/21/2022 22:49:22,-22.37,-22.37,-22.37,-22.37,-22.21,-22.21,0.394,0.394,0.394,0.394,0.46,0.46,0
21NOV2022:23:15:00,15min,Peter Sinks,UCC,270,-21.9,-21.4,-22.4,-21.16,-21.19,-21.65,-21.57,11/21/2022 23:04:51,11/21/2022 23:04:53,11/21/2022 23:13:40,11/21/2022 23:13:40,-21.12,-21.13,11/21/2022 23:05:09,11/21/2022 23:05:09,-22.55,-22.65,-22.31,-22.19,11/21/2022 23:08:19,11/21/2022 23:08:18,11/21/2022 23:09:55,11/21/2022 23:02:33,-22.45,-22.46,11/21/2022 23:09:01,11/21/2022 23:09:01,-21.88,-21.95,-22.03,-21.95,-21.82,-21.83,0.3170,0.3220,0.1510,0.1510,0.2820,0.2820,-0,-0,21NOV2022:23:00:01,0.0,11/21/2022 23:00:01,0.0,0,0.0000,2430,11/21/2022 23:00:05,2400,11/21/2022 23:00:01,2403,12.8,-21.45,-21.45,-21.45,-21.45,11/21/2022 23:05:02,11/21/2022 23:05:01,11/21/2022 23:05:01,11/21/2022 23:05:01,-21.25,-21.25,11/21/2022 23:05:22,11/21/2022 23:05:21,-22.37,-22.37,-22.37,-22.37,11/21/2022 23:09:59,11/21/2022 23:09:58,11/21/2022 23:09:58,11/21/2022 23:09:58,-22.35,-22.35,11/21/2022 23:09:05,11/21/2022 23:09:04,-21.96,-21.96,-21.96,-21.96,-21.83,-21.83,0.221,0.221,0.221,0.221,0.269,0.269,0
21NOV2022:23:30:00,15min,Peter Sinks,UCC,270,-21.6,-20.5,-22.3,-19.89,-19.91,-20.93,-20.87,11/21/2022 23:29:57,11/21/2022 23:29:57,11/21/2022 23:29:50,11/21/2022 23:29:55,-20.15,-20.17,11/21/2022 23:29:59,11/21/2022 23:29:59,-22.51,-22.57,-22.31,-22.17,11/21/2022 23:17:04,11/21/2022 23:16:54,11/21/2022 23:17:33,11/21/2022 23:16:53,-22.30,-22.32,11/21/2022 23:17:23,11/21/2022 23:17:23,-21.58,-21.64,-21.80,-21.72,-21.55,-21.56,0.5170,0.5260,0.3460,0.3340,0.4680,0.4670,-0,-0,21NOV2022:23:15:01,0.0,11/21/2022 23:15:01,0.0,0,0.0000,2430,11/21/2022 23:15:05,2370,11/21/2022 23:18:20,2401,12.8,-20.51,-20.51,-20.51,-20.5,11/21/2022 23:30:00,11/21/2022 23:30:00,11/21/2022 23:30:00,11/21/2022 23:30:00,-20.54,-20.53,11/21/2022 23:30:00,11/21/2022 23:30:00,-22.37,-22.36,-22.36,-22.36,11/21/2022 23:17:09,11/21/2022 23:17:08,11/21/2022 23:17:08,11/21/2022 23:17:08,-22.25,-22.25,11/21/2022 23:19:20,11/21/2022 23:19:19,-21.7,-21.7,-21.7,-21.7,-21.58,-21.58,0.406,0.406,0.407,0.407,0.434,0.435,0
21NOV2022:23:45:00,15min,Peter Sinks,UCC,270,-20.5,-19.0,-21.2,-18.23,-18.23,-19.52,-19.60,11/21/2022 23:31:38,11/21/2022 23:31:38,11/21/2022 23:31:38,11/21/2022 23:31:43,-18.60,-18.61,11/21/2022 23:31:41,11/21/2022 23:31:41,-21.65,-21.77,-21.40,-21.37,11/21/2022 23:30:36,11/21/2022 23:30:33,11/21/2022 23:30:39,11/21/2022 23:30:36,-21.04,-21.06,11/21/2022 23:30:47,11/21/2022 23:30:47,-20.47,-20.54,-20.70,-20.63,-20.39,-20.41,0.5540,0.5670,0.3030,0.2910,0.4050,0.4050,-0,-0,21NOV2022:23:30:01,0.4,11/21/2022 23:41:24,0.0,147,0.0000,2430,11/21/2022 23:30:18,2370,11/21/2022 23:30:42,2400,12.8,-19.03,-19.04,-19.03,-19.03,11/21/2022 23:31:44,11/21/2022 23:31:43,11/21/2022 23:31:43,11/21/2022 23:31:43,-19,-19,11/21/2022 23:31:53,11/21/2022 23:31:52,-21.46,-21.45,-21.46,-21.46,11/21/2022 23:30:46,11/21/2022 23:30:46,11/21/2022 23:30:45,11/21/2022 23:30:45,-20.87,-20.88,11/21/2022 23:31:04,11/21/2022 23:31:04,-20.58,-20.58,-20.58,-20.58,-20.39,-20.39,0.392,0.391,0.392,0.393,0.366,0.366,0
22NOV2022:00:00:00,15min,Peter Sinks,UCC,270,-19.4,-18.4,-20.8,-18.07,-18.11,-18.90,-18.89,11/21/2022 23:48:58,11/21/2022 23:48:58,11/21/2022 23:50:19,11/21/2022 23:50:20,-18.15,-18.17,11/21/2022 23:50:22,11/21/2022 23:50:22,-20.68,-20.76,-20.86,-20.80,11/21/2022 23:45:01,11/21/2022 23:45:01,11/21/2022 23:45:01,11/21/2022 23:45:01,-20.82,-20.83,11/21/2022 23:45:06,11/21/2022 23:45:06,-19.42,-19.48,-19.76,-19.70,-19.39,-19.40,0.6300,0.6370,0.3870,0.3810,0.5950,0.5940,-0,-0,21NOV2022:23:45:04,2.0,11/21/2022 23:53:03,0.1,152,4.3300,2430,11/21/2022 23:45:21,2370,11/21/2022 23:45:11,2398,12.6,-18.59,-18.59,-18.59,-18.59,11/21/2022 23:50:29,11/21/2022 23:50:29,11/21/2022 23:50:28,11/21/2022 23:50:28,-18.23,-18.23,11/21/2022 23:49:19,11/21/2022 23:49:18,-20.86,-20.86,-20.86,-20.86,11/21/2022 23:45:01,11/21/2022 23:45:01,11/21/2022 23:45:01,11/21/2022 23:45:01,-20.76,-20.76,11/21/2022 23:45:09,11/21/2022 23:45:08,-19.6,-19.6,-19.6,-19.6,-19.42,-19.42,0.492,0.491,0.491,0.491,0.605,0.604,0
22NOV2022:00:15:00,15min,Peter Sinks,UCC,270,-20.0,-19.3,-20.4,-19.12,-19.22,-19.59,-19.51,11/22/2022 00:00:01,11/22/2022 00:00:01,11/22/2022 00:00:03,11/22/2022 00:00:09,-19.04,-19.06,11/22/2022 00:00:01,11/22/2022 00:00:01,-20.73,-20.83,-20.52,-20.46,11/22/2022 00:13:42,11/22/2022 00:13:39,11/22/2022 00:13:46,11/22/2022 00:13:46,-20.30,-20.32,11/22/2022 00:13:49,11/22/2022 00:13:49,-20.00,-20.07,-20.10,-20.02,-19.92,-19.93,0.2660,0.2720,0.1540,0.1550,0.2410,0.2410,-0,-0,22NOV2022:00:00:02,0.0,11/22/2022 00:00:01,0.0,0,0.0000,2400,11/22/2022 00:00:01,2370,11/22/2022 00:00:03,2396,12.7,-19.38,-19.38,-19.38,-19.38,11/22/2022 00:00:14,11/22/2022 00:00:13,11/22/2022 00:00:13,11/22/2022 00:00:13,-19.16,-19.16,11/22/2022 00:00:19,11/22/2022 00:00:18,-20.57,-20.56,-20.57,-20.57,11/22/2022 00:13:52,11/22/2022 00:13:51,11/22/2022 00:13:51,11/22/2022 00:13:51,-20.17,-20.17,11/22/2022 00:02:29,11/22/2022 00:02:28,-20.04,-20.04,-20.04,-20.04,-19.91,-19.91,0.203,0.202,0.202,0.203,0.241,0.24,0
22NOV2022:00:30:00,15min,Peter Sinks,UCC,270,-19.6,-19.0,-20.2,-18.81,-18.86,-19.40,-19.32,11/22/2022 00:26:50,11/22/2022 00:25:22,11/22/2022 00:22:55,11/22/2022 00:22:45,-18.74,-18.76,11/22/2022 00:26:49,11/22/2022 00:26:49,-20.50,-20.62,-20.43,-20.40,11/22/2022 00:24:47,11/22/2022 00:24:45,11/22/2022 00:24:46,11/22/2022 00:24:48,-20.23,-20.24,11/22/2022 00:21:28,11/22/2022 00:21:28,-19.58,-19.64,-19.81,-19.73,-19.53,-19.54,0.4010,0.4090,0.2610,0.2670,0.3480,0.3470,-0,-0,22NOV2022:00:15:01,0.0,11/22/2022 00:15:01,0.0,0,0.0000,2400,11/22/2022 00:15:01,2370,11/22/2022 00:15:05,2394,12.8,-19.15,-19.15,-19.15,-19.15,11/22/2022 00:26:53,11/22/2022 00:26:52,11/22/2022 00:26:52,11/22/2022 00:26:52,-18.91,-18.91,11/22/2022 00:27:02,11/22/2022 00:27:01,-20.38,-20.38,-20.38,-20.38,11/22/2022 00:24:55,11/22/2022 00:24:55,11/22/2022 00:24:55,11/22/2022 00:24:54,-20.06,-20.06,11/22/2022 00:21:47,11/22/2022 00:21:47,-19.7,-19.7,-19.7,-19.7,-19.55,-19.55,0.321,0.321,0.321,0.321,0.334,0.334,0
22NOV2022:00:45:00,15min,Peter Sinks,UCC,270,-19.5,-19.1,-20.2,-18.81,-18.87,-19.31,-19.25,11/22/2022 00:42:07,11/22/2022 00:42:05,11/22/2022 00:42:08,11/22/2022 00:44:53,-18.89,-18.91,11/22/2022 00:42:08,11/22/2022 00:42:08,-20.34,-20.47,-20.10,-20.02,11/22/2022 00:40:06,11/22/2022 00:40:04,11/22/2022 00:40:41,11/22/2022 00:40:40,-20.23,-20.24,11/22/2022 00:40:35,11/22/2022 00:40:35,-19.46,-19.53,-19.69,-19.62,-19.40,-19.41,0.3570,0.3660,0.1600,0.1560,0.2880,0.2870,-0,-0,22NOV2022:00:30:01,0.0,11/22/2022 00:30:01,0.0,0,0.0000,2400,11/22/2022 00:30:01,2370,11/22/2022 00:30:04,2393,12.7,-19.16,-19.16,-19.16,-19.16,11/22/2022 00:42:15,11/22/2022 00:42:15,11/22/2022 00:42:15,11/22/2022 00:42:14,-18.97,-18.97,11/22/2022 00:30:34,11/22/2022 00:30:33,-20.2,-20.2,-20.2,-20.2,11/22/2022 00:40:49,11/22/2022 00:40:49,11/22/2022 00:40:48,11/22/2022 00:40:48,-20.15,-20.15,11/22/2022 00:41:03,11/22/2022 00:41:03,-19.58,-19.58,-19.58,-19.58,-19.41,-19.41,0.244,0.244,0.244,0.245,0.266,0.266,0
22NOV2022:01:00:00,15min,Peter Sinks,UCC,270,-19.3,-18.1,-20.2,-17.70,-17.74,-18.71,-18.58,11/22/2022 00:51:47,11/22/2022 00:51:45,11/22/2022 00:51:53,11/22/2022 00:51:49,-17.85,-17.87,11/22/2022 00:51:57,11/22/2022 00:51:57,-20.38,-20.55,-20.22,-20.12,11/22/2022 00:48:13,11/22/2022 00:48:13,11/22/2022 00:48:20,11/22/2022 00:48:18,-20.23,-20.24,11/22/2022 00:48:46,11/22/2022 00:48:46,-19.32,-19.39,-19.49,-19.41,-19.26,-19.28,0.5830,0.5970,0.3540,0.3630,0.5110,0.5100,-0,-0,22NOV2022:00:45:01,0.9,11/22/2022 00:51:10,0.0,127,0.0320,2400,11/22/2022 00:45:02,2370,11/22/2022 00:45:01,2392,12.6,-18.26,-18.26,-18.26,-18.26,11/22/2022 00:51:56,11/22/2022 00:51:55,11/22/2022 00:51:55,11/22/2022 00:51:55,-18.02,-18.02,11/22/2022 00:52:17,11/22/2022 00:52:17,-20.27,-20.27,-20.27,-20.27,11/22/2022 00:48:27,11/22/2022 00:48:27,11/22/2022 00:48:27,11/22/2022 00:48:27,-20.16,-20.16,11/22/2022 00:48:47,11/22/2022 00:48:46,-19.4,-19.4,-19.4,-19.4,-19.27,-19.27,0.451,0.451,0.451,0.452,0.491,0.491,0
22NOV2022:01:15:00,15min,Peter Sinks,UCC,270,-19.0,-18.1,-19.9,-17.97,-17.99,-18.42,-18.36,11/22/2022 01:05:32,11/22/2022 01:05:32,11/22/2022 01:05:58,11/22/2022 01:05:47,-17.85,-17.87,11/22/2022 01:05:47,11/22/2022 01:05:47,-20.10,-20.19,-20.01,-19.95,11/22/2022 01:08:45,11/22/2022 01:08:43,11/22/2022 01:01:16,11/22/2022 01:01:17,-19.93,-19.95,11/22/2022 01:01:18,11/22/2022 01:01:18,-19.03,-19.09,-19.23,-19.14,-18.97,-18.99,0.5530,0.5660,0.3590,0.3640,0.4920,0.4910,-0,-0,22NOV2022:01:00:01,0.4,11/22/2022 01:10:21,0.0,83,0.2390,2400,11/22/2022 01:00:02,2370,11/22/2022 01:00:01,2390,12.6,-18.2,-18.2,-18.2,-18.2,11/22/2022 01:06:01,11/22/2022 01:06:01,11/22/2022 01:06:01,11/22/2022 01:06:00,-17.95,-17.95,11/22/2022 01:06:09,11/22/2022 01:06:08,-19.98,-19.98,-19.98,-19.98,11/22/2022 01:01:23,11/22/2022 01:01:23,11/22/2022 01:01:23,11/22/2022 01:01:22,-19.72,-19.72,11/22/2022 01:01:29,11/22/2022 01:01:29,-19.13,-19.13,-19.13,-19.13,-18.98,-18.98,0.438,0.438,0.438,0.438,0.475,0.475,0
22NOV2022:01:30:00,15min,Peter Sinks,UCC,270,-19.0,-17.9,-19.8,-17.56,-17.59,-18.36,-18.30,11/22/2022 01:29:29,11/22/2022 01:29:28,11/22/2022 01:29:31,11/22/2022 01:29:25,-17.71,-17.72,11/22/2022 01:29:31,11/22/2022 01:29:31,-20.10,-20.23,-19.73,-19.67,11/22/2022 01:23:13,11/22/2022 01:23:14,11/22/2022 01:23:14,11/22/2022 01:23:14,-19.93,-19.95,11/22/2022 01:23:34,11/22/2022 01:23:34,-19.04,-19.11,-19.28,-19.20,-19.01,-19.03,0.4810,0.4920,0.2620,0.2680,0.4210,0.4200,-0,-0,22NOV2022:01:15:01,0.0,11/22/2022 01:15:01,0.0,0,0.0000,2400,11/22/2022 01:15:01,2370,11/22/2022 01:15:03,2389,12.7,-17.98,-17.98,-17.98,-17.98,11/22/2022 01:29:39,11/22/2022 01:29:39,11/22/2022 01:29:38,11/22/2022 01:29:38,-17.78,-17.78,11/22/2022 01:30:00,11/22/2022 01:30:00,-19.84,-19.83,-19.84,-19.84,11/22/2022 01:23:21,11/22/2022 01:23:21,11/22/2022 01:23:21,11/22/2022 01:23:21,-19.81,-19.81,11/22/2022 01:23:53,11/22/2022 01:23:52,-19.17,-19.17,-19.17,-19.17,-19.04,-19.03,0.351,0.352,0.352,0.352,0.376,0.377,0
22NOV2022:01:45:00,15min,Peter Sinks,UCC,270,-18.9,-18.0,-19.8,-17.76,-17.83,-18.32,-18.23,11/22/2022 01:30:01,11/22/2022 01:30:01,11/22/2022 01:34:16,11/22/2022 01:34:12,-17.71,-17.72,11/22/2022 01:30:15,11/22/2022 01:30:15,-19.99,-20.12,-19.83,-19.74,11/22/2022 01:40:02,11/22/2022 01:31:08,11/22/2022 01:40:01,11/22/2022 01:39:53,-19.93,-19.95,11/22/2022 01:40:00,11/22/2022 01:40:00,-18.88,-18.95,-19.07,-18.98,-18.81,-18.83,0.5890,0.5970,0.4050,0.4140,0.5570,0.5560,-0,-0,22NOV2022:01:30:01,0.0,11/22/2022 01:30:01,0.0,0,0.0000,2400,11/22/2022 01:30:01,2370,11/22/2022 01:30:03,2388,12.6,-18.13,-18.13,-18.13,-18.13,11/22/2022 01:34:20,11/22/2022 01:34:20,11/22/2022 01:34:20,11/22/2022 01:34:20,-17.78,-17.79,11/22/2022 01:30:01,11/22/2022 01:30:01,-19.87,-19.87,-19.87,-19.87,11/22/2022 01:40:05,11/22/2022 01:40:05,11/22/2022 01:40:05,11/22/2022 01:40:05,-19.76,-19.76,11/22/2022 01:40:18,11/22/2022 01:40:17,-18.96,-18.96,-18.96,-18.96,-18.8,-18.8,0.488,0.487,0.488,0.488,0.56,0.56,0
22NOV2022:02:00:00,15min,Peter Sinks,UCC,270,-18.4,-16.8,-19.6,-16.30,-16.29,-17.30,-17.23,11/22/2022 01:59:29,11/22/2022 01:59:29,11/22/2022 01:59:34,11/22/2022 01:59:31,-16.59,-16.61,11/22/2022 01:58:09,11/22/2022 01:58:09,-19.96,-20.12,-19.66,-19.60,11/22/2022 01:48:27,11/22/2022 01:48:27,11/22/2022 01:48:29,11/22/2022 01:48:46,-19.63,-19.65,11/22/2022 01:49:08,11/22/2022 01:49:08,-18.35,-18.41,-18.74,-18.67,-18.33,-18.35,0.8410,0.8520,0.6070,0.5870,0.7790,0.7780,-0,-0,22NOV2022:01:45:01,0.4,11/22/2022 01:51:30,0.0,35,1.6560,2400,11/22/2022 01:45:01,2370,11/22/2022 01:45:02,2388,12.7,-16.89,-16.9,-16.89,-16.88,11/22/2022 01:59:37,11/22/2022 01:59:37,11/22/2022 01:59:37,11/22/2022 01:59:37,-16.65,-16.65,11/22/2022 01:58:30,11/22/2022 01:58:29,-19.67,-19.67,-19.67,-19.67,11/22/2022 01:48:52,11/22/2022 01:48:52,11/22/2022 01:48:52,11/22/2022 01:48:51,-19.45,-19.45,11/22/2022 01:49:13,11/22/2022 01:49:12,-18.56,-18.56,-18.56,-18.56,-18.37,-18.37,0.699,0.699,0.7,0.7,0.749,0.75,0
22NOV2022:02:15:00,15min,Peter Sinks,UCC,270,-18.8,-17.2,-19.4,-17.03,-17.03,-17.65,-17.56,11/22/2022 02:03:01,11/22/2022 02:03:01,11/22/2022 02:03:02,11/22/2022 02:03:00,-17.26,-17.28,11/22/2022 02:03:11,11/22/2022 02:03:11,-19.68,-19.77,-19.24,-19.18,11/22/2022 02:05:15,11/22/2022 02:05:15,11/22/2022 02:10:08,11/22/2022 02:10:10,-19.48,-19.50,11/22/2022 02:05:27,11/22/2022 02:05:27,-18.82,-18.89,-18.77,-18.69,-18.73,-18.75,0.5980,0.6040,0.4640,0.4650,0.5830,0.5820,-0,-0,22NOV2022:02:00:01,1.1,11/22/2022 02:00:32,0.0,159,2.9740,2400,11/22/2022 02:00:02,2370,11/22/2022 02:00:01,2386,12.7,-17.46,-17.47,-17.46,-17.46,11/22/2022 02:03:09,11/22/2022 02:03:08,11/22/2022 02:03:08,11/22/2022 02:03:08,-16.95,-16.96,11/22/2022 02:00:01,11/22/2022 02:00:01,-19.27,-19.27,-19.27,-19.27,11/22/2022 02:12:23,11/22/2022 02:12:22,11/22/2022 02:12:22,11/22/2022 02:12:22,-19.43,-19.43,11/22/2022 02:06:06,11/22/2022 02:06:06,-18.78,-18.78,-18.78,-18.78,-18.71,-18.71,0.514,0.513,0.513,0.513,0.61,0.608,0
22NOV2022:02:30:00,15min,Peter Sinks,UCC,270,-17.8,-16.3,-19.6,-15.68,-15.63,-16.76,-16.77,11/22/2022 02:25:07,11/22/2022 02:25:05,11/22/2022 02:26:40,11/22/2022 02:26:41,-15.85,-15.87,11/22/2022 02:23:28,11/22/2022 02:23:28,-19.75,-19.81,-19.69,-19.60,11/22/2022 02:17:57,11/22/2022 02:17:57,11/22/2022 02:18:32,11/22/2022 02:18:28,-19.63,-19.65,11/22/2022 02:17:58,11/22/2022 02:17:58,-17.85,-17.91,-18.28,-18.23,-17.79,-17.81,1.1560,1.1630,0.9200,0.8990,1.0960,1.0950,-0,-0,22NOV2022:02:15:03,1.5,11/22/2022 02:24:26,0.2,5,32.3100,2400,11/22/2022 02:15:02,2370,11/22/2022 02:15:01,2386,12.7,-16.42,-16.41,-16.41,-16.42,11/22/2022 02:23:29,11/22/2022 02:23:29,11/22/2022 02:23:29,11/22/2022 02:23:29,-16.16,-16.16,11/22/2022 02:25:40,11/22/2022 02:25:39,-19.63,-19.63,-19.63,-19.64,11/22/2022 02:18:37,11/22/2022 02:18:37,11/22/2022 02:18:37,11/22/2022 02:18:36,-19.5,-19.5,11/22/2022 02:18:28,11/22/2022 02:18:27,-18.06,-18.06,-18.06,-18.06,-17.8,-17.8,1.007,1.007,1.007,1.008,1.085,1.085,0
22NOV2022:02:45:00,15min,Peter Sinks,UCC,270,-18.6,-17.9,-19.7,-17.70,-17.73,-18.29,-18.16,11/22/2022 02:37:06,11/22/2022 02:37:24,11/22/2022 02:37:27,11/22/2022 02:31:45,-17.63,-17.65,11/22/2022 02:37:19,11/22/2022 02:37:19,-19.97,-20.16,-19.66,-19.60,11/22/2022 02:43:58,11/22/2022 02:43:57,11/22/2022 02:43:57,11/22/2022 02:43:57,-19.63,-19.65,11/22/2022 02:40:03,11/22/2022 02:40:03,-18.66,-18.72,-18.76,-18.67,-18.59,-18.61,0.5230,0.5360,0.3000,0.3030,0.4590,0.4590,-0,-0,22NOV2022:02:30:01,0.4,11/22/2022 02:30:42,0.0,168,1.0580,2400,11/22/2022 02:30:01,2370,11/22/2022 02:30:02,2384,12.6,-18.03,-18.03,-18.03,-18.03,11/22/2022 02:37:35,11/22/2022 02:37:34,11/22/2022 02:37:34,11/22/2022 02:37:34,-17.78,-17.78,11/22/2022 02:37:45,11/22/2022 02:37:45,-19.78,-19.77,-19.78,-19.78,11/22/2022 02:44:07,11/22/2022 02:44:07,11/22/2022 02:44:07,11/22/2022 02:44:07,-19.56,-19.56,11/22/2022 02:40:32,11/22/2022 02:40:30,-18.7,-18.7,-18.7,-18.7,-18.59,-18.59,0.391,0.39,0.391,0.391,0.431,0.431,0
22NOV2022:03:00:00,15min,Peter Sinks,UCC,270,-19.2,-18.4,-20.2,-18.07,-18.11,-18.64,-18.57,11/22/2022 02:45:50,11/22/2022 02:45:50,11/22/2022 02:45:57,11/22/2022 02:45:56,-18.23,-18.24,11/22/2022 02:45:47,11/22/2022 02:45:47,-20.38,-20.44,-20.08,-20.02,11/22/2022 02:59:00,11/22/2022 02:58:59,11/22/2022 02:59:05,11/22/2022 02:59:03,-20.15,-20.17,11/22/2022 02:59:06,11/22/2022 02:59:06,-19.16,-19.23,-19.30,-19.22,-19.10,-19.12,0.5170,0.5240,0.2720,0.2800,0.4490,0.4490,-0,-0,22NOV2022:02:45:01,0.0,11/22/2022 02:45:01,0.0,0,0.0000,2400,11/22/2022 02:45:01,2370,11/22/2022 02:45:02,2383,12.7,-18.44,-18.44,-18.44,-18.43,11/22/2022 02:46:01,11/22/2022 02:46:00,11/22/2022 02:46:00,11/22/2022 02:46:00,-18.37,-18.37,11/22/2022 02:50:55,11/22/2022 02:50:55,-20.19,-20.19,-20.19,-20.19,11/22/2022 02:59:12,11/22/2022 02:59:12,11/22/2022 02:59:12,11/22/2022 02:59:12,-20.11,-20.11,11/22/2022 02:59:34,11/22/2022 02:59:33,-19.22,-19.22,-19.22,-19.22,-19.1,-19.1,0.373,0.372,0.373,0.374,0.418,0.419,0
22NOV2022:03:15:00,15min,Peter Sinks,UCC,270,-19.6,-18.4,-20.2,-18.23,-18.33,-18.56,-18.50,11/22/2022 03:04:55,11/22/2022 03:04:57,11/22/2022 03:04:51,11/22/2022 03:04:45,-18.30,-18.32,11/22/2022 03:04:50,11/22/2022 03:04:50,-20.73,-20.90,-20.16,-20.10,11/22/2022 03:05:55,11/22/2022 03:05:55,11/22/2022 03:09:51,11/22/2022 03:09:50,-20.15,-20.17,11/22/2022 03:00:03,11/22/2022 03:00:03,-19.57,-19.63,-19.66,-19.59,-19.52,-19.54,0.6640,0.6680,0.4280,0.4360,0.5850,0.5840,-0,-0,22NOV2022:03:00:01,0.7,11/22/2022 03:03:15,0.0,214,1.6490,2400,11/22/2022 03:00:03,2370,11/22/2022 03:00:01,2381,12.7,-18.42,-18.42,-18.42,-18.42,11/22/2022 03:05:03,11/22/2022 03:05:02,11/22/2022 03:05:02,11/22/2022 03:05:02,-18.38,-18.38,11/22/2022 03:05:19,11/22/2022 03:05:19,-20.27,-20.26,-20.27,-20.28,11/22/2022 03:06:07,11/22/2022 03:06:06,11/22/2022 03:06:06,11/22/2022 03:06:06,-20.16,-20.16,11/22/2022 03:00:49,11/22/2022 03:00:48,-19.61,-19.61,-19.61,-19.61,-19.53,-19.53,0.528,0.527,0.528,0.528,0.567,0.567,0
22NOV2022:03:30:00,15min,Peter Sinks,UCC,270,-18.8,-17.8,-19.9,-17.49,-17.56,-18.18,-18.02,11/22/2022 03:23:49,11/22/2022 03:23:50,11/22/2022 03:23:56,11/22/2022 03:23:51,-17.56,-17.58,11/22/2022 03:21:57,11/22/2022 03:21:57,-19.83,-19.91,-20.01,-19.94,11/22/2022 03:15:06,11/22/2022 03:15:01,11/22/2022 03:15:01,11/22/2022 03:15:01,-19.93,-19.95,11/22/2022 03:15:01,11/22/2022 03:15:01,-18.76,-18.83,-19.09,-19.03,-18.75,-18.77,0.6220,0.6250,0.5470,0.5480,0.5910,0.5900,-0,-0,22NOV2022:03:15:01,0.4,11/22/2022 03:28:05,0.0,281,0.0080,2400,11/22/2022 03:15:04,2370,11/22/2022 03:15:01,2382,12.7,-17.87,-17.87,-17.87,-17.86,11/22/2022 03:23:58,11/22/2022 03:23:58,11/22/2022 03:23:58,11/22/2022 03:23:57,-17.76,-17.76,11/22/2022 03:22:06,11/22/2022 03:22:05,-19.94,-19.94,-19.94,-19.94,11/22/2022 03:15:01,11/22/2022 03:15:01,11/22/2022 03:15:01,11/22/2022 03:15:01,-19.88,-19.88,11/22/2022 03:15:14,11/22/2022 03:15:14,-18.94,-18.94,-18.94,-18.94,-18.79,-18.79,0.57,0.569,0.569,0.569,0.59,0.59,0
22NOV2022:03:45:00,15min,Peter Sinks,UCC,270,-18.7,-17.4,-19.8,-17.03,-17.06,-17.81,-17.71,11/22/2022 03:31:42,11/22/2022 03:31:42,11/22/2022 03:31:36,11/22/2022 03:31:46,-17.26,-17.28,11/22/2022 03:31:44,11/22/2022 03:31:44,-20.02,-20.08,-19.95,-19.87,11/22/2022 03:43:01,11/22/2022 03:43:02,11/22/2022 03:43:08,11/22/2022 03:43:03,-19.93,-19.95,11/22/2022 03:43:17,11/22/2022 03:43:17,-18.66,-18.72,-18.86,-18.77,-18.61,-18.63,0.6890,0.6890,0.4750,0.4810,0.6330,0.6320,-0,-0,22NOV2022:03:30:02,2.0,11/22/2022 03:42:59,0.2,172,0.6500,2400,11/22/2022 03:30:02,2370,11/22/2022 03:30:01,2381,12.7,-17.48,-17.49,-17.49,-17.48,11/22/2022 03:31:49,11/22/2022 03:31:48,11/22/2022 03:31:48,11/22/2022 03:31:48,-17.37,-17.37,11/22/2022 03:32:13,11/22/2022 03:32:12,-19.95,-19.95,-19.95,-19.95,11/22/2022 03:43:14,11/22/2022 03:43:14,11/22/2022 03:43:14,11/22/2022 03:43:14,-19.71,-19.71,11/22/2022 03:43:29,11/22/2022 03:43:28,-18.75,-18.75,-18.75,-18.75,-18.62,-18.62,0.565,0.565,0.565,0.566,0.621,0.621,0
22NOV2022:04:00:00,15min,Peter Sinks,UCC,270,-18.7,-18.2,-19.6,-17.96,-18.04,-18.55,-18.49,11/22/2022 03:54:58,11/22/2022 03:54:57,11/22/2022 03:55:00,11/22/2022 03:54:14,-18.00,-18.02,11/22/2022 03:54:46,11/22/2022 03:54:46,-19.99,-20.07,-19.52,-19.42,11/22/2022 03:46:49,11/22/2022 03:46:49,11/22/2022 03:48:09,11/22/2022 03:48:13,-19.63,-19.65,11/22/2022 03:46:47,11/22/2022 03:46:47,-18.68,-18.75,-18.95,-18.88,-18.63,-18.65,0.4100,0.4130,0.2380,0.2250,0.3890,0.3890,-0,-0,22NOV2022:03:45:01,0.0,11/22/2022 03:45:01,0.0,0,0.0000,2400,11/22/2022 03:45:03,2370,11/22/2022 03:45:01,2380,12.7,-18.32,-18.32,-18.32,-18.32,11/22/2022 03:55:06,11/22/2022 03:55:05,11/22/2022 03:55:05,11/22/2022 03:55:05,-18.11,-18.11,11/22/2022 03:55:13,11/22/2022 03:55:13,-19.61,-19.6,-19.61,-19.61,11/22/2022 03:46:58,11/22/2022 03:46:58,11/22/2022 03:46:58,11/22/2022 03:46:58,-19.57,-19.57,11/22/2022 03:47:23,11/22/2022 03:47:22,-18.82,-18.82,-18.82,-18.82,-18.64,-18.64,0.306,0.306,0.306,0.306,0.378,0.378,0
22NOV2022:04:15:00,15min,Peter Sinks,UCC,270,-18.2,-17.7,-19.0,-17.29,-17.32,-18.01,-17.90,11/22/2022 04:01:48,11/22/2022 04:01:46,11/22/2022 04:13:29,11/22/2022 04:13:31,-17.41,-17.43,11/22/2022 04:12:34,11/22/2022 04:12:34,-19.51,-19.61,-19.10,-19.04,11/22/2022 04:04:33,11/22/2022 04:04:32,11/22/2022 04:07:04,11/22/2022 04:04:33,-19.11,-19.13,11/22/2022 04:07:11,11/22/2022 04:07:11,-18.23,-18.30,-18.54,-18.47,-18.20,-18.21,0.4420,0.4500,0.2480,0.2450,0.3790,0.3780,-0,-0,22NOV2022:04:00:01,0.0,11/22/2022 04:00:01,0.0,0,0.0000,2400,11/22/2022 04:00:02,2370,11/22/2022 04:00:01,2380,12.7,-17.8,-17.8,-17.8,-17.8,11/22/2022 04:13:33,11/22/2022 04:13:33,11/22/2022 04:13:33,11/22/2022 04:13:33,-17.54,-17.54,11/22/2022 04:12:55,11/22/2022 04:12:54,-19.13,-19.12,-19.13,-19.13,11/22/2022 04:07:12,11/22/2022 04:07:12,11/22/2022 04:07:11,11/22/2022 04:07:11,-18.95,-18.95,11/22/2022 04:07:23,11/22/2022 04:07:22,-18.39,-18.39,-18.39,-18.39,-18.21,-18.21,0.318,0.317,0.317,0.318,0.362,0.362,0
22NOV2022:04:30:00,15min,Peter Sinks,UCC,270,-18.8,-18.3,-19.2,-18.30,-18.34,-18.42,-18.36,11/22/2022 04:15:11,11/22/2022 04:15:23,11/22/2022 04:15:20,11/22/2022 04:15:11,-18.15,-18.17,11/22/2022 04:15:29,11/22/2022 04:15:29,-19.43,-19.49,-19.24,-19.16,11/22/2022 04:22:13,11/22/2022 04:22:12,11/22/2022 04:22:59,11/22/2022 04:23:03,-19.34,-19.35,11/22/2022 04:22:14,11/22/2022 04:22:14,-18.84,-18.91,-18.91,-18.83,-18.80,-18.81,0.2350,0.2370,0.1870,0.1840,0.2040,0.2040,-0,-0,22NOV2022:04:15:01,0.0,11/22/2022 04:15:01,0.0,0,0.0000,2400,11/22/2022 04:15:04,2370,11/22/2022 04:15:01,2379,12.6,-18.36,-18.36,-18.36,-18.36,11/22/2022 04:15:34,11/22/2022 04:15:34,11/22/2022 04:15:34,11/22/2022 04:15:34,-18.32,-18.32,11/22/2022 04:15:52,11/22/2022 04:15:52,-19.26,-19.26,-19.26,-19.26,11/22/2022 04:23:09,11/22/2022 04:23:08,11/22/2022 04:23:08,11/22/2022 04:23:08,-19.16,-19.16,11/22/2022 04:22:33,11/22/2022 04:22:32,-18.87,-18.87,-18.87,-18.87,-18.8,-18.8,0.194,0.194,0.194,0.194,0.197,0.196,0
22NOV2022:04:45:00,15min,Peter Sinks,UCC,270,-17.1,-15.9,-19.0,-15.28,-15.29,-16.29,-16.30,11/22/2022 04:37:24,11/22/2022 04:37:25,11/22/2022 04:37:58,11/22/2022 04:37:58,-15.48,-15.50,11/22/2022 04:37:23,11/22/2022 04:37:23,-19.05,-19.14,-19.10,-19.04,11/22/2022 04:30:16,11/22/2022 04:30:24,11/22/2022 04:30:12,11/22/2022 04:30:25,-19.04,-19.06,11/22/2022 04:30:29,11/22/2022 04:30:29,-17.06,-17.12,-17.44,-17.40,-17.05,-17.07,0.8920,0.9010,0.7160,0.7040,0.8680,0.8670,-0,-0,22NOV2022:04:30:01,1.5,11/22/2022 04:36:30,0.1,26,11.0800,2400,11/22/2022 04:30:05,2370,11/22/2022 04:30:01,2378,12.7,-16.08,-16.09,-16.08,-16.08,11/22/2022 04:37:35,11/22/2022 04:37:35,11/22/2022 04:37:35,11/22/2022 04:37:35,-15.67,-15.67,11/22/2022 04:37:40,11/22/2022 04:37:39,-19.05,-19.05,-19.05,-19.05,11/22/2022 04:30:26,11/22/2022 04:30:26,11/22/2022 04:30:26,11/22/2022 04:30:26,-18.92,-18.92,11/22/2022 04:30:30,11/22/2022 04:30:29,-17.27,-17.27,-17.27,-17.27,-17.08,-17.08,0.787,0.786,0.786,0.786,0.88,0.879,0
22NOV2022:05:00:00,15min,Peter Sinks,UCC,270,-17.6,-16.8,-18.3,-16.57,-16.61,-17.01,-16.94,11/22/2022 04:53:19,11/22/2022 04:53:19,11/22/2022 04:53:19,11/22/2022 04:53:18,-16.44,-16.46,11/22/2022 04:53:38,11/22/2022 04:53:38,-18.64,-18.73,-18.15,-18.09,11/22/2022 04:54:15,11/22/2022 04:54:14,11/22/2022 04:54:23,11/22/2022 04:54:23,-18.37,-18.39,11/22/2022 04:55:41,11/22/2022 04:55:41,-17.63,-17.70,-17.74,-17.65,-17.59,-17.61,0.4550,0.4600,0.2960,0.2990,0.4170,0.4160,-0,-0,22NOV2022:04:45:01,0.7,11/22/2022 04:50:05,0.0,233,4.8740,2400,11/22/2022 04:45:07,2370,11/22/2022 04:45:01,2377,12.6,-16.85,-16.85,-16.85,-16.85,11/22/2022 04:53:31,11/22/2022 04:53:31,11/22/2022 04:53:31,11/22/2022 04:53:30,-16.73,-16.73,11/22/2022 04:53:45,11/22/2022 04:53:44,-18.29,-18.29,-18.29,-18.29,11/22/2022 04:54:27,11/22/2022 04:54:26,11/22/2022 04:54:26,11/22/2022 04:54:26,-18.21,-18.21,11/22/2022 04:56:08,11/22/2022 04:56:08,-17.68,-17.68,-17.68,-17.68,-17.59,-17.59,0.367,0.366,0.367,0.367,0.398,0.398,0
22NOV2022:05:15:00,15min,Peter Sinks,UCC,270,-16.7,-15.4,-18.1,-15.21,-15.25,-15.65,-15.53,11/22/2022 05:13:36,11/22/2022 05:13:36,11/22/2022 05:13:43,11/22/2022 05:14:11,-15.25,-15.27,11/22/2022 05:13:40,11/22/2022 05:13:40,-18.03,-18.07,-18.08,-17.95,11/22/2022 05:00:01,11/22/2022 05:00:01,11/22/2022 05:00:01,11/22/2022 05:00:01,-18.00,-18.02,11/22/2022 05:00:01,11/22/2022 05:00:01,-16.70,-16.77,-16.95,-16.88,-16.70,-16.72,0.7600,0.7620,0.7170,0.7170,0.7440,0.7430,-0,-0,22NOV2022:05:00:02,0.0,11/22/2022 05:00:01,0.0,0,0.0000,2400,11/22/2022 05:00:02,2370,11/22/2022 05:00:01,2378,12.6,-15.47,-15.47,-15.47,-15.47,11/22/2022 05:13:47,11/22/2022 05:13:46,11/22/2022 05:13:46,11/22/2022 05:13:46,-15.38,-15.38,11/22/2022 05:13:50,11/22/2022 05:13:49,-18.03,-18.03,-18.03,-18.03,11/22/2022 05:00:01,11/22/2022 05:00:01,11/22/2022 05:00:01,11/22/2022 05:00:01,-18.1,-18.1,11/22/2022 05:00:01,11/22/2022 05:00:01,-16.84,-16.84,-16.84,-16.84,-16.75,-16.75,0.735,0.734,0.734,0.734,0.747,0.747,0
22NOV2022:05:30:00,15min,Peter Sinks,UCC,270,-16.9,-15.9,-17.8,-16.18,-16.22,-16.16,-16.11,11/22/2022 05:27:20,11/22/2022 05:27:21,11/22/2022 05:15:01,11/22/2022 05:15:01,-16.00,-16.02,11/22/2022 05:15:01,11/22/2022 05:15:01,-18.03,-18.06,-17.81,-17.75,11/22/2022 05:16:01,11/22/2022 05:15:56,11/22/2022 05:16:27,11/22/2022 05:16:26,-17.92,-17.94,11/22/2022 05:16:58,11/22/2022 05:16:58,-16.90,-16.96,-17.03,-16.94,-16.86,-16.87,0.4160,0.4140,0.2880,0.2900,0.3850,0.3840,-0,-0,22NOV2022:05:15:01,2.0,11/22/2022 05:16:31,0.3,193,6.6180,2400,11/22/2022 05:15:04,2370,11/22/2022 05:15:01,2377,12.6,-16.09,-16.1,-16.1,-16.11,11/22/2022 05:15:01,11/22/2022 05:15:01,11/22/2022 05:15:01,11/22/2022 05:15:01,-15.78,-15.79,11/22/2022 05:15:01,11/22/2022 05:15:01,-17.87,-17.87,-17.87,-17.87,11/22/2022 05:16:15,11/22/2022 05:16:15,11/22/2022 05:16:14,11/22/2022 05:16:14,-17.79,-17.79,11/22/2022 05:16:56,11/22/2022 05:16:56,-16.96,-16.96,-16.96,-16.96,-16.86,-16.86,0.343,0.342,0.342,0.342,0.389,0.388,0
22NOV2022:05:45:00,15min,Peter Sinks,UCC,270,-16.5,-15.3,-17.6,-14.96,-14.99,-15.71,-15.59,11/22/2022 05:38:21,11/22/2022 05:38:22,11/22/2022 05:41:14,11/22/2022 05:41:14,-15.03,-15.05,11/22/2022 05:38:22,11/22/2022 05:38:22,-17.84,-17.92,-17.68,-17.62,11/22/2022 05:43:34,11/22/2022 05:43:32,11/22/2022 05:43:33,11/22/2022 05:43:33,-17.55,-17.57,11/22/2022 05:43:34,11/22/2022 05:43:34,-16.52,-16.58,-16.83,-16.76,-16.46,-16.48,0.7350,0.7350,0.4780,0.4720,0.6620,0.6610,-0,-0,22NOV2022:05:30:01,2.0,11/22/2022 05:43:45,0.2,178,8.6700,2400,11/22/2022 05:30:05,2370,11/22/2022 05:30:01,2377,12.6,-15.48,-15.49,-15.49,-15.48,11/22/2022 05:41:22,11/22/2022 05:41:22,11/22/2022 05:41:21,11/22/2022 05:41:21,-15.14,-15.14,11/22/2022 05:38:53,11/22/2022 05:38:53,-17.72,-17.72,-17.72,-17.72,11/22/2022 05:43:45,11/22/2022 05:43:45,11/22/2022 05:43:45,11/22/2022 05:43:45,-17.44,-17.44,11/22/2022 05:44:00,11/22/2022 05:43:59,-16.67,-16.67,-16.67,-16.67,-16.46,-16.46,0.571,0.571,0.571,0.571,0.64,0.641,0
22NOV2022:06:00:00,15min,Peter Sinks,UCC,270,-17.0,-16.4,-17.9,-16.27,-16.34,-16.55,-16.50,11/22/2022 05:54:17,11/22/2022 05:54:09,11/22/2022 05:54:13,11/22/2022 05:54:07,-16.22,-16.24,11/22/2022 05:54:08,11/22/2022 05:54:08,-18.43,-18.53,-18.01,-17.89,11/22/2022 05:48:23,11/22/2022 05:48:22,11/22/2022 05:48:25,11/22/2022 05:48:24,-17.85,-17.87,11/22/2022 05:48:26,11/22/2022 05:48:26,-16.98,-17.04,-17.08,-17.00,-16.93,-16.95,0.3760,0.3840,0.2470,0.2460,0.3220,0.3210,-0,-0,22NOV2022:05:45:02,1.1,11/22/2022 05:46:06,0.1,170,32.0500,2400,11/22/2022 05:45:05,2370,11/22/2022 05:45:01,2376,12.6,-16.42,-16.42,-16.42,-16.42,11/22/2022 05:54:28,11/22/2022 05:54:27,11/22/2022 05:54:27,11/22/2022 05:54:27,-16.31,-16.31,11/22/2022 05:54:38,11/22/2022 05:54:37,-18.02,-18.02,-18.02,-18.03,11/22/2022 05:48:31,11/22/2022 05:48:31,11/22/2022 05:48:31,11/22/2022 05:48:31,-17.71,-17.71,11/22/2022 05:48:48,11/22/2022 05:48:47,-17.02,-17.02,-17.02,-17.02,-16.94,-16.94,0.293,0.293,0.294,0.294,0.303,0.303,0
22NOV2022:06:15:00,15min,Peter Sinks,UCC,270,-17.0,-15.9,-17.5,-15.66,-15.72,-16.28,-16.25,11/22/2022 06:05:15,11/22/2022 06:05:19,11/22/2022 06:05:15,11/22/2022 06:05:14,-15.70,-15.72,11/22/2022 06:05:16,11/22/2022 06:05:16,-17.83,-17.92,-17.48,-17.42,11/22/2022 06:06:40,11/22/2022 06:06:40,11/22/2022 06:09:15,11/22/2022 06:09:14,-17.55,-17.57,11/22/2022 06:06:37,11/22/2022 06:06:37,-16.97,-17.04,-17.10,-17.04,-16.94,-16.95,0.5040,0.5030,0.3370,0.3240,0.4590,0.4580,-0,-0,22NOV2022:06:00:01,0.0,11/22/2022 06:00:01,0.0,0,0.0000,2400,11/22/2022 06:00:02,2370,11/22/2022 06:00:01,2376,12.6,-16.02,-16.02,-16.02,-16.02,11/22/2022 06:05:23,11/22/2022 06:05:23,11/22/2022 06:05:22,11/22/2022 06:05:22,-15.82,-15.82,11/22/2022 06:05:27,11/22/2022 06:05:27,-17.52,-17.52,-17.52,-17.52,11/22/2022 06:09:25,11/22/2022 06:09:25,11/22/2022 06:09:25,11/22/2022 06:09:25,-17.51,-17.51,11/22/2022 06:10:01,11/22/2022 06:10:00,-17.04,-17.04,-17.04,-17.04,-16.95,-16.95,0.395,0.395,0.395,0.395,0.449,0.448,0
22NOV2022:06:30:00,15min,Peter Sinks,UCC,270,-17.5,-16.4,-18.4,-16.18,-16.27,-16.69,-16.58,11/22/2022 06:24:29,11/22/2022 06:24:23,11/22/2022 06:24:26,11/22/2022 06:24:28,-16.15,-16.17,11/22/2022 06:24:31,11/22/2022 06:24:31,-18.84,-18.94,-18.23,-18.15,11/22/2022 06:25:13,11/22/2022 06:25:11,11/22/2022 06:26:51,11/22/2022 06:25:27,-18.45,-18.46,11/22/2022 06:25:36,11/22/2022 06:25:36,-17.52,-17.58,-17.66,-17.58,-17.48,-17.49,0.5920,0.5930,0.4050,0.4150,0.5500,0.5490,-0,-0,22NOV2022:06:15:01,0.7,11/22/2022 06:21:51,0.0,220,0.0190,2400,11/22/2022 06:15:04,2370,11/22/2022 06:15:01,2374,12.6,-16.45,-16.45,-16.45,-16.45,11/22/2022 06:24:39,11/22/2022 06:24:39,11/22/2022 06:24:39,11/22/2022 06:24:39,-16.27,-16.27,11/22/2022 06:24:46,11/22/2022 06:24:45,-18.44,-18.44,-18.44,-18.45,11/22/2022 06:25:28,11/22/2022 06:25:28,11/22/2022 06:25:28,11/22/2022 06:25:27,-18.36,-18.36,11/22/2022 06:26:02,11/22/2022 06:26:02,-17.58,-17.58,-17.58,-17.58,-17.47,-17.47,0.489,0.489,0.489,0.49,0.54,0.54,0
22NOV2022:06:45:00,15min,Peter Sinks,UCC,270,-17.2,-15.9,-18.0,-15.37,-15.44,-16.93,-16.82,11/22/2022 06:44:04,11/22/2022 06:43:43,11/22/2022 06:45:00,11/22/2022 06:44:33,-15.48,-15.50,11/22/2022 06:44:03,11/22/2022 06:44:03,-18.16,-18.24,-18.15,-18.07,11/22/2022 06:31:04,11/22/2022 06:31:05,11/22/2022 06:32:54,11/22/2022 06:32:56,-17.93,-17.95,11/22/2022 06:31:09,11/22/2022 06:31:09,-17.17,-17.24,-17.66,-17.60,-17.16,-17.18,0.6300,0.6300,0.3020,0.3020,0.5640,0.5640,-0,0,22NOV2022:06:44:29,0.0,11/22/2022 06:30:01,0.0,0,0.0000,2400,11/22/2022 06:30:01,2370,11/22/2022 06:30:02,2375,12.6,-16.31,-16.31,-16.31,-16.3,11/22/2022 06:44:29,11/22/2022 06:44:28,11/22/2022 06:44:28,11/22/2022 06:44:28,-15.56,-15.56,11/22/2022 06:44:31,11/22/2022 06:44:30,-18.08,-18.08,-18.08,-18.08,11/22/2022 06:31:14,11/22/2022 06:31:14,11/22/2022 06:31:14,11/22/2022 06:31:14,-17.86,-17.86,11/22/2022 06:32:00,11/22/2022 06:32:00,-17.43,-17.43,-17.43,-17.43,-17.2,-17.2,0.438,0.438,0.438,0.438,0.533,0.534,0
22NOV2022:07:00:00,15min,Peter Sinks,UCC,270,-17.6,-16.1,-18.4,-15.79,-15.85,-16.62,-16.50,11/22/2022 06:45:07,11/22/2022 06:45:09,11/22/2022 06:45:18,11/22/2022 06:45:15,-15.77,-15.80,11/22/2022 06:45:18,11/22/2022 06:45:18,-18.77,-18.92,-18.42,-18.36,11/22/2022 06:56:33,11/22/2022 06:56:33,11/22/2022 06:59:32,11/22/2022 06:59:33,-18.45,-18.46,11/22/2022 06:56:56,11/22/2022 06:56:56,-17.58,-17.65,-17.68,-17.59,-17.50,-17.52,0.5900,0.5900,0.4000,0.4110,0.5400,0.5390,0,0,22NOV2022:06:59:59,1.1,11/22/2022 06:51:47,0.1,166,3.2520,2400,11/22/2022 06:45:09,2340,11/22/2022 06:54:03,2374,12.6,-16.29,-16.29,-16.29,-16.29,11/22/2022 06:45:21,11/22/2022 06:45:21,11/22/2022 06:45:21,11/22/2022 06:45:21,-15.87,-15.88,11/22/2022 06:45:01,11/22/2022 06:45:01,-18.43,-18.43,-18.43,-18.43,11/22/2022 06:59:39,11/22/2022 06:59:38,11/22/2022 06:59:38,11/22/2022 06:59:38,-18.38,-18.38,11/22/2022 06:57:24,11/22/2022 06:57:23,-17.61,-17.61,-17.61,-17.61,-17.48,-17.48,0.485,0.484,0.485,0.485,0.548,0.547,0
22NOV2022:07:15:00,15min,Peter Sinks,UCC,270,-17.3,-16.6,-18.3,-16.31,-16.37,-17.03,-17.09,11/22/2022 07:09:49,11/22/2022 07:09:49,11/22/2022 07:09:53,11/22/2022 07:09:51,-16.22,-16.24,11/22/2022 07:09:55,11/22/2022 07:09:55,-18.50,-18.63,-18.37,-18.29,11/22/2022 07:14:54,11/22/2022 07:14:54,11/22/2022 07:00:20,11/22/2022 07:00:15,-18.37,-18.39,11/22/2022 07:00:25,11/22/2022 07:00:25,-17.28,-17.34,-17.71,-17.66,-17.24,-17.26,0.5730,0.5700,0.2890,0.2740,0.5450,0.5440,1,2,22NOV2022:07:15:00,0.0,11/22/2022 07:00:01,0.0,0,0.0000,2400,11/22/2022 07:00:05,2340,11/22/2022 07:00:04,2374,12.6,-16.74,-16.74,-16.74,-16.74,11/22/2022 07:09:58,11/22/2022 07:09:58,11/22/2022 07:09:58,11/22/2022 07:09:58,-16.42,-16.42,11/22/2022 07:09:58,11/22/2022 07:09:57,-18.35,-18.35,-18.35,-18.35,11/22/2022 07:00:27,11/22/2022 07:00:27,11/22/2022 07:00:27,11/22/2022 07:00:26,-18.29,-18.29,11/22/2022 07:00:01,11/22/2022 07:00:01,-17.5,-17.5,-17.5,-17.5,-17.26,-17.26,0.405,0.405,0.405,0.405,0.546,0.546,0
22NOV2022:07:30:00,15min,Peter Sinks,UCC,270,-18.3,-17.5,-19.4,-17.29,-17.39,-17.78,-17.68,11/22/2022 07:19:52,11/22/2022 07:19:47,11/22/2022 07:19:49,11/22/2022 07:19:32,-17.26,-17.28,11/22/2022 07:19:47,11/22/2022 07:19:47,-19.74,-19.77,-19.31,-19.24,11/22/2022 07:24:40,11/22/2022 07:24:38,11/22/2022 07:24:48,11/22/2022 07:24:45,-19.63,-19.65,11/22/2022 07:24:45,11/22/2022 07:24:45,-18.26,-18.32,-18.34,-18.26,-18.20,-18.22,0.6300,0.6250,0.3690,0.3740,0.5770,0.5770,4,7,22NOV2022:07:30:00,0.0,11/22/2022 07:15:01,0.0,0,0.0000,2400,11/22/2022 07:15:01,2370,11/22/2022 07:15:02,2374,12.6,-17.55,-17.55,-17.55,-17.55,11/22/2022 07:19:59,11/22/2022 07:19:59,11/22/2022 07:19:59,11/22/2022 07:19:58,-17.36,-17.36,11/22/2022 07:20:11,11/22/2022 07:20:11,-19.42,-19.42,-19.42,-19.43,11/22/2022 07:24:50,11/22/2022 07:24:49,11/22/2022 07:24:49,11/22/2022 07:24:49,-19.45,-19.45,11/22/2022 07:25:02,11/22/2022 07:25:02,-18.29,-18.29,-18.29,-18.29,-18.2,-18.2,0.467,0.467,0.468,0.468,0.563,0.563,0
22NOV2022:07:45:00,15min,Peter Sinks,UCC,270,-18.5,-17.6,-19.2,-17.32,-17.39,-17.94,-17.92,11/22/2022 07:38:51,11/22/2022 07:38:49,11/22/2022 07:39:01,11/22/2022 07:39:03,-17.33,-17.35,11/22/2022 07:38:52,11/22/2022 07:38:52,-19.39,-19.47,-19.10,-19.04,11/22/2022 07:30:01,11/22/2022 07:30:01,11/22/2022 07:30:18,11/22/2022 07:30:48,-19.26,-19.28,11/22/2022 07:31:36,11/22/2022 07:31:36,-18.54,-18.60,-18.59,-18.52,-18.50,-18.52,0.4990,0.4960,0.2840,0.2770,0.4620,0.4610,9,12,22NOV2022:07:45:00,0.0,11/22/2022 07:30:01,0.0,0,0.0000,4770,11/22/2022 07:38:37,2370,11/22/2022 07:30:01,3387,12.6,-17.68,-17.68,-17.67,-17.67,11/22/2022 07:39:00,11/22/2022 07:39:00,11/22/2022 07:39:00,11/22/2022 07:39:00,-17.42,-17.42,11/22/2022 07:39:06,11/22/2022 07:39:05,-19.2,-19.19,-19.2,-19.2,11/22/2022 07:30:10,11/22/2022 07:30:10,11/22/2022 07:30:10,11/22/2022 07:30:10,-19.14,-19.15,11/22/2022 07:30:51,11/22/2022 07:30:51,-18.57,-18.57,-18.56,-18.56,-18.51,-18.51,0.365,0.365,0.365,0.365,0.445,0.445,0
22NOV2022:08:00:00,15min,Peter Sinks,UCC,270,-18.2,-17.3,-19.4,-17.16,-17.20,-17.48,-17.42,11/22/2022 07:50:26,11/22/2022 07:50:27,11/22/2022 07:51:49,11/22/2022 07:51:33,-17.11,-17.13,11/22/2022 07:50:46,11/22/2022 07:50:46,-19.93,-20.05,-19.08,-19.04,11/22/2022 07:59:49,11/22/2022 07:59:47,11/22/2022 07:55:57,11/22/2022 07:55:52,-19.63,-19.65,11/22/2022 07:55:42,11/22/2022 07:55:42,-18.18,-18.23,-18.14,-18.06,-18.13,-18.15,0.6940,0.6860,0.3790,0.3910,0.6570,0.6560,15,17,22NOV2022:08:00:00,0.0,11/22/2022 07:45:01,0.0,0,0.0000,4770,11/22/2022 07:51:13,4710,11/22/2022 07:45:01,4724,12.6,-17.38,-17.38,-17.38,-17.38,11/22/2022 07:51:38,11/22/2022 07:51:38,11/22/2022 07:51:38,11/22/2022 07:51:38,-17.2,-17.19,11/22/2022 07:50:51,11/22/2022 07:50:51,-19.27,-19.27,-19.27,-19.27,11/22/2022 07:55:54,11/22/2022 07:55:54,11/22/2022 07:55:54,11/22/2022 07:55:53,-19.44,-19.44,11/22/2022 07:55:55,11/22/2022 07:55:54,-18.15,-18.15,-18.15,-18.15,-18.14,-18.14,0.496,0.496,0.497,0.497,0.634,0.634,0
22NOV2022:08:15:00,15min,Peter Sinks,UCC,270,-18.4,-17.7,-19.4,-17.62,-17.72,-17.61,-17.55,11/22/2022 08:10:27,11/22/2022 08:10:25,11/22/2022 08:13:18,11/22/2022 08:13:14,-17.56,-17.58,11/22/2022 08:10:42,11/22/2022 08:10:42,-19.88,-19.90,-18.64,-18.58,11/22/2022 08:00:29,11/22/2022 08:00:26,11/22/2022 08:01:29,11/22/2022 08:01:30,-19.63,-19.65,11/22/2022 08:00:35,11/22/2022 08:00:35,-18.43,-18.48,-18.08,-18.00,-18.40,-18.41,0.5390,0.5360,0.3170,0.3120,0.5470,0.5470,19,23,22NOV2022:08:15:00,0.0,11/22/2022 08:00:01,0.0,0,0.0000,4770,11/22/2022 08:00:11,4710,11/22/2022 08:00:22,4733,12.6,-17.71,-17.71,-17.71,-17.71,11/22/2022 08:10:39,11/22/2022 08:10:39,11/22/2022 08:10:39,11/22/2022 08:10:39,-17.72,-17.72,11/22/2022 08:11:01,11/22/2022 08:11:01,-19.14,-19.14,-19.14,-19.14,11/22/2022 08:00:36,11/22/2022 08:00:36,11/22/2022 08:00:36,11/22/2022 08:00:36,-19.59,-19.59,11/22/2022 08:01:42,11/22/2022 08:01:42,-18.26,-18.26,-18.26,-18.26,-18.42,-18.42,0.414,0.413,0.414,0.414,0.542,0.542,0
22NOV2022:08:30:00,15min,Peter Sinks,UCC,270,-17.9,-16.1,-19.0,-15.60,-15.69,-16.42,-16.33,11/22/2022 08:28:05,11/22/2022 08:28:04,11/22/2022 08:28:20,11/22/2022 08:28:19,-15.92,-15.94,11/22/2022 08:28:07,11/22/2022 08:28:07,-19.25,-19.35,-18.55,-18.49,11/22/2022 08:17:17,11/22/2022 08:17:20,11/22/2022 08:17:23,11/22/2022 08:17:23,-19.11,-19.13,11/22/2022 08:17:22,11/22/2022 08:17:22,-17.87,-17.93,-17.62,-17.54,-17.83,-17.85,0.8860,0.8780,0.5480,0.5550,0.8340,0.8330,30,56,22NOV2022:08:30:00,0.7,11/22/2022 08:25:33,0.0,65,0.0080,4800,11/22/2022 08:23:21,4710,11/22/2022 08:15:02,4751,12.6,-16.16,-16.16,-16.16,-16.16,11/22/2022 08:28:15,11/22/2022 08:28:15,11/22/2022 08:28:15,11/22/2022 08:28:15,-16.08,-16.08,11/22/2022 08:28:29,11/22/2022 08:28:28,-18.87,-18.87,-18.87,-18.87,11/22/2022 08:17:31,11/22/2022 08:17:31,11/22/2022 08:17:31,11/22/2022 08:17:30,-19.04,-19.05,11/22/2022 08:17:46,11/22/2022 08:17:45,-17.74,-17.74,-17.74,-17.74,-17.83,-17.83,0.693,0.693,0.693,0.694,0.805,0.805,0
22NOV2022:08:45:00,15min,Peter Sinks,UCC,270,-17.1,-15.7,-18.3,-16.05,-16.01,-13.82,-13.77,11/22/2022 08:42:59,11/22/2022 08:43:00,11/22/2022 08:39:24,11/22/2022 08:39:24,-16.00,-16.02,11/22/2022 08:42:36,11/22/2022 08:42:36,-18.63,-18.66,-17.94,-17.90,11/22/2022 08:33:04,11/22/2022 08:33:03,11/22/2022 08:33:50,11/22/2022 08:30:13,-18.45,-18.46,11/22/2022 08:30:04,11/22/2022 08:30:04,-17.16,-17.19,-15.90,-15.89,-17.09,-17.11,0.6300,0.6350,1.3550,1.3220,0.6470,0.6460,145,180,22NOV2022:08:40:25,1.3,11/22/2022 08:43:21,0.2,155,14.7700,5130,11/22/2022 08:44:40,4770,11/22/2022 08:30:01,4949,12.8,-15.38,-15.38,-15.38,-15.39,11/22/2022 08:39:39,11/22/2022 08:39:39,11/22/2022 08:39:38,11/22/2022 08:39:52,-16.05,-16.05,11/22/2022 08:43:06,11/22/2022 08:43:05,-18.2,-18.2,-18.2,-18.21,11/22/2022 08:33:58,11/22/2022 08:33:58,11/22/2022 08:33:57,11/22/2022 08:33:57,-18.4,-18.4,11/22/2022 08:30:10,11/22/2022 08:30:09,-16.55,-16.55,-16.55,-16.55,-17.13,-17.13,0.918,0.917,0.917,0.917,0.653,0.652,0
22NOV2022:09:00:00,15min,Peter Sinks,UCC,270,-16.0,-14.3,-16.3,-15.15,-15.12,-11.67,-11.65,11/22/2022 08:55:25,11/22/2022 08:55:32,11/22/2022 08:59:52,11/22/2022 08:59:52,-15.03,-15.05,11/22/2022 08:59:36,11/22/2022 08:59:36,-16.83,-16.86,-15.20,-15.21,11/22/2022 08:48:02,11/22/2022 08:48:02,11/22/2022 08:48:05,11/22/2022 08:48:04,-16.74,-16.76,11/22/2022 08:48:16,11/22/2022 08:48:16,-16.02,-16.05,-13.79,-13.71,-15.94,-15.97,0.4340,0.4310,0.6710,0.7060,0.4240,0.4240,114,204,22NOV2022:08:59:35,0.7,11/22/2022 08:45:01,0.0,163,21.7200,5460,11/22/2022 08:59:34,5070,11/22/2022 08:45:04,5159,13.7,-13.51,-13.51,-13.51,-13.51,11/22/2022 08:59:59,11/22/2022 08:59:58,11/22/2022 08:59:58,11/22/2022 08:59:58,-15.18,-15.18,11/22/2022 08:59:38,11/22/2022 08:59:37,-15.95,-15.95,-15.95,-15.95,11/22/2022 08:48:14,11/22/2022 08:48:14,11/22/2022 08:48:14,11/22/2022 08:48:13,-16.65,-16.65,11/22/2022 08:48:40,11/22/2022 08:48:40,-14.91,-14.91,-14.91,-14.91,-15.98,-15.98,0.51,0.51,0.511,0.512,0.406,0.406,0
22NOV2022:09:15:00,15min,Peter Sinks,UCC,270,-15.0,-12.1,-14.9,-12.92,-12.77,-6.60,-6.49,11/22/2022 09:13:31,11/22/2022 09:13:31,11/22/2022 09:14:13,11/22/2022 09:14:58,-13.40,-13.42,11/22/2022 09:13:31,11/22/2022 09:13:31,-16.24,-16.21,-12.62,-12.67,11/22/2022 09:00:06,11/22/2022 09:00:05,11/22/2022 09:03:01,11/22/2022 09:03:01,-15.92,-15.94,11/22/2022 09:01:14,11/22/2022 09:01:14,-15.01,-14.99,-10.20,-10.36,-14.89,-14.91,0.6100,0.6230,1.3310,1.3660,0.5460,0.5450,239,267,22NOV2022:09:14:43,0.0,11/22/2022 09:00:01,0.0,0,0.0000,5520,11/22/2022 09:00:22,5430,11/22/2022 09:00:02,5479,14.8,-10.51,-10.51,-10.51,-10.51,11/22/2022 09:14:19,11/22/2022 09:14:19,11/22/2022 09:14:19,11/22/2022 09:14:19,-13.66,-13.65,11/22/2022 09:13:41,11/22/2022 09:13:40,-14.04,-14.05,-14.04,-14.04,11/22/2022 09:00:15,11/22/2022 09:00:14,11/22/2022 09:00:14,11/22/2022 09:00:14,-15.77,-15.77,11/22/2022 09:01:32,11/22/2022 09:01:31,-12.67,-12.67,-12.67,-12.66,-14.92,-14.92,0.796,0.795,0.797,0.799,0.508,0.509,0
22NOV2022:09:30:00,15min,Peter Sinks,UCC,270,-13.7,-10.4,-13.4,-11.21,-11.04,-4.94,-4.61,11/22/2022 09:29:53,11/22/2022 09:23:37,11/22/2022 09:28:50,11/22/2022 09:28:50,-11.46,-11.49,11/22/2022 09:29:57,11/22/2022 09:29:57,-15.03,-14.93,-10.53,-10.95,11/22/2022 09:16:35,11/22/2022 09:16:33,11/22/2022 09:25:43,11/22/2022 09:25:28,-14.73,-14.75,11/22/2022 09:16:36,11/22/2022 09:16:36,-13.79,-13.75,-8.45,-8.36,-13.64,-13.67,0.7990,0.8240,1.2730,1.4230,0.7560,0.7550,285,303,22NOV2022:09:29:40,0.0,11/22/2022 09:15:01,0.0,0,0.0000,5490,11/22/2022 09:15:01,5430,11/22/2022 09:22:04,5466,14.9,-8.76,-8.75,-8.76,-8.76,11/22/2022 09:28:55,11/22/2022 09:28:55,11/22/2022 09:28:54,11/22/2022 09:28:54,-12.09,-12.09,11/22/2022 09:23:44,11/22/2022 09:23:44,-12.13,-12.13,-12.13,-12.13,11/22/2022 09:25:36,11/22/2022 09:25:35,11/22/2022 09:25:35,11/22/2022 09:25:35,-14.72,-14.72,11/22/2022 09:17:13,11/22/2022 09:17:12,-11.1,-11.1,-11.1,-11.1,-13.69,-13.69,0.731,0.731,0.732,0.733,0.708,0.709,0
22NOV2022:09:45:00,15min,Peter Sinks,UCC,270,-12.0,-9.4,-11.8,-10.83,-10.75,-4.31,-4.00,11/22/2022 09:44:51,11/22/2022 09:40:05,11/22/2022 09:40:16,11/22/2022 09:40:16,-10.65,-10.67,11/22/2022 09:44:52,11/22/2022 09:44:52,-13.29,-13.24,-8.70,-8.71,11/22/2022 09:31:58,11/22/2022 09:31:58,11/22/2022 09:31:02,11/22/2022 09:31:01,-12.95,-12.97,11/22/2022 09:33:10,11/22/2022 09:33:10,-12.11,-12.08,-6.70,-6.42,-11.92,-11.94,0.6690,0.6550,1.0570,1.0370,0.6420,0.6410,322,340,22NOV2022:09:44:58,0.4,11/22/2022 09:42:39,0.0,243,0.0060,5490,11/22/2022 09:31:44,5430,11/22/2022 09:30:01,5450,14.9,-7.885,-7.887,-7.883,-7.885,11/22/2022 09:40:29,11/22/2022 09:40:29,11/22/2022 09:40:28,11/22/2022 09:40:27,-10.86,-10.85,11/22/2022 09:45:00,11/22/2022 09:45:00,-10.76,-10.76,-10.76,-10.76,11/22/2022 09:31:08,11/22/2022 09:31:08,11/22/2022 09:31:08,11/22/2022 09:31:07,-12.88,-12.88,11/22/2022 09:33:22,11/22/2022 09:33:21,-9.34,-9.34,-9.34,-9.34,-11.95,-11.95,0.676,0.675,0.677,0.678,0.612,0.612,0
22NOV2022:10:00:00,15min,Peter Sinks,UCC,270,-9.2,-5.9,-9.6,-6.99,-6.75,0.01,0.22,11/22/2022 09:52:27,11/22/2022 09:51:29,11/22/2022 09:59:01,11/22/2022 09:59:01,-7.69,-7.72,11/22/2022 09:59:13,11/22/2022 09:59:13,-10.95,-10.87,-6.38,-6.66,11/22/2022 09:45:06,11/22/2022 09:45:05,11/22/2022 09:52:41,11/22/2022 09:47:35,-10.72,-10.74,11/22/2022 09:45:12,11/22/2022 09:45:12,-9.23,-9.20,-4.40,-4.38,-9.12,-9.15,0.8230,0.8300,1.4690,1.5830,0.7250,0.7240,355,372,22NOV2022:09:59:47,0.0,11/22/2022 09:45:01,0.0,0,0.0000,5490,11/22/2022 09:50:52,5400,11/22/2022 09:51:49,5444,14.9,-3.934,-3.929,-3.932,-3.941,11/22/2022 09:59:16,11/22/2022 09:59:16,11/22/2022 09:59:15,11/22/2022 09:59:15,-7.88,-7.878,11/22/2022 09:59:39,11/22/2022 09:59:39,-8.29,-8.29,-8.29,-8.3,11/22/2022 09:47:46,11/22/2022 09:47:45,11/22/2022 09:47:45,11/22/2022 09:47:45,-10.85,-10.84,11/22/2022 09:45:01,11/22/2022 09:45:01,-6.816,-6.815,-6.815,-6.814,-9.18,-9.18,0.997,0.997,0.997,0.997,0.707,0.706,0
22NOV2022:10:15:00,15min,Peter Sinks,UCC,270,-8.0,-4.4,-8.4,-5.40,-5.36,0.29,0.54,11/22/2022 10:14:23,11/22/2022 10:14:23,11/22/2022 10:14:28,11/22/2022 10:14:28,-5.64,-5.67,11/22/2022 10:13:18,11/22/2022 10:13:18,-9.69,-9.59,-6.06,-6.01,11/22/2022 10:00:32,11/22/2022 10:00:32,11/22/2022 10:08:16,11/22/2022 10:08:24,-9.33,-9.36,11/22/2022 10:00:41,11/22/2022 10:00:41,-8.17,-8.09,-3.64,-3.56,-7.90,-7.93,1.0470,1.0590,1.6320,1.6440,0.9900,0.9890,387,401,22NOV2022:10:14:59,1.8,11/22/2022 10:08:16,0.2,210,6.3360,5490,11/22/2022 10:03:35,5400,11/22/2022 10:05:11,5438,14.9,-3.023,-3.029,-3.021,-3.017,11/22/2022 10:14:34,11/22/2022 10:14:33,11/22/2022 10:14:33,11/22/2022 10:14:33,-5.857,-5.857,11/22/2022 10:13:37,11/22/2022 10:13:36,-7.649,-7.652,-7.65,-7.646,11/22/2022 10:01:52,11/22/2022 10:01:52,11/22/2022 10:01:52,11/22/2022 10:01:52,-9.17,-9.17,11/22/2022 10:02:10,11/22/2022 10:02:10,-5.881,-5.88,-5.879,-5.879,-7.948,-7.947,1.169,1.168,1.169,1.17,0.963,0.964,0
22NOV2022:10:30:00,15min,Peter Sinks,UCC,270,-5.5,-2.0,-6.7,-2.15,-1.01,0.62,0.69,11/22/2022 10:25:13,11/22/2022 10:24:59,11/22/2022 10:26:51,11/22/2022 10:26:50,-2.38,-2.41,11/22/2022 10:25:11,11/22/2022 10:25:11,-7.54,-7.47,-5.16,-5.17,11/22/2022 10:16:49,11/22/2022 10:16:50,11/22/2022 10:18:10,11/22/2022 10:18:12,-7.21,-7.24,11/22/2022 10:17:09,11/22/2022 10:17:09,-5.71,-5.60,-2.39,-2.35,-5.38,-5.41,1.3940,1.4150,1.5250,1.5230,1.3280,1.3270,414,428,22NOV2022:10:29:25,1.8,11/22/2022 10:28:21,0.2,5,51.3500,5490,11/22/2022 10:23:59,5400,11/22/2022 10:17:04,5437,14.9,-1.571,-1.573,-1.567,-1.55,11/22/2022 10:26:48,11/22/2022 10:25:10,11/22/2022 10:26:47,11/22/2022 10:26:47,-2.501,-2.501,11/22/2022 10:25:36,11/22/2022 10:25:35,-6.176,-6.173,-6.176,-6.179,11/22/2022 10:18:16,11/22/2022 10:18:15,11/22/2022 10:18:15,11/22/2022 10:18:15,-7.202,-7.202,11/22/2022 10:17:19,11/22/2022 10:17:19,-4.012,-4.011,-4.012,-4.012,-5.413,-5.412,1.231,1.229,1.231,1.232,1.306,1.306,0
22NOV2022:10:45:00,15min,Peter Sinks,UCC,270,-4.4,-1.3,-4.8,-1.20,-0.47,2.94,3.19,11/22/2022 10:44:32,11/22/2022 10:41:50,11/22/2022 10:36:03,11/22/2022 10:36:03,-1.53,-1.57,11/22/2022 10:44:37,11/22/2022 10:44:37,-5.65,-5.54,-3.07,-3.08,11/22/2022 10:31:18,11/22/2022 10:31:13,11/22/2022 10:30:15,11/22/2022 10:30:02,-5.29,-5.32,11/22/2022 10:31:10,11/22/2022 10:31:10,-4.54,-4.43,-0.15,0.04,-4.20,-4.24,0.8410,0.8840,1.3050,1.3580,0.7570,0.7570,440,451,22NOV2022:10:44:43,0.7,11/22/2022 10:30:28,0.0,181,0.0470,5490,11/22/2022 10:34:08,5400,11/22/2022 10:30:11,5439,14.8,-0.501,-0.51,-0.501,-0.49,11/22/2022 10:36:07,11/22/2022 10:36:06,11/22/2022 10:36:06,11/22/2022 10:36:06,-2.188,-2.187,11/22/2022 10:44:50,11/22/2022 10:44:49,-4.258,-4.259,-4.258,-4.258,11/22/2022 10:30:31,11/22/2022 10:30:30,11/22/2022 10:30:29,11/22/2022 10:30:31,-5.269,-5.266,11/22/2022 10:30:01,11/22/2022 10:30:01,-2.292,-2.291,-2.29,-2.289,-4.264,-4.262,0.929,0.928,0.928,0.928,0.702,0.703,0
22NOV2022:11:00:00,15min,Peter Sinks,UCC,270,-2.9,1.1,-3.1,1.43,1.51,4.53,4.53,11/22/2022 10:58:44,11/22/2022 10:58:44,11/22/2022 10:46:08,11/22/2022 10:46:08,1.06,1.02,11/22/2022 10:58:44,11/22/2022 10:58:44,-4.32,-4.22,-0.92,-0.69,11/22/2022 10:48:20,11/22/2022 10:48:20,11/22/2022 10:49:49,11/22/2022 10:49:49,-3.92,-3.96,11/22/2022 10:50:07,11/22/2022 10:50:07,-3.15,-3.03,1.39,1.57,-2.77,-2.80,1.1810,1.1910,1.1290,1.1430,1.0790,1.0780,462,471,22NOV2022:10:59:06,1.3,11/22/2022 10:59:49,0.1,102,28.1800,5460,11/22/2022 10:45:11,5400,11/22/2022 10:49:09,5425,14.8,1.472,1.49,1.481,1.469,11/22/2022 10:58:44,11/22/2022 10:58:44,11/22/2022 10:58:44,11/22/2022 10:58:44,0.692,0.693,11/22/2022 10:58:49,11/22/2022 10:58:49,-2.437,-2.437,-2.437,-2.437,11/22/2022 10:49:58,11/22/2022 10:49:58,11/22/2022 10:49:57,11/22/2022 10:49:57,-3.815,-3.815,11/22/2022 10:50:28,11/22/2022 10:50:28,-0.804,-0.804,-0.804,-0.804,-2.794,-2.794,0.864,0.864,0.864,0.864,1.04,1.041,0
22NOV2022:11:15:00,15min,Peter Sinks,UCC,270,-1.2,2.5,-2.0,1.89,2.65,8.05,8.41,11/22/2022 11:08:15,11/22/2022 11:08:17,11/22/2022 11:13:15,11/22/2022 11:13:02,1.20,1.16,11/22/2022 11:08:16,11/22/2022 11:08:16,-2.87,-2.81,-0.13,-0.10,11/22/2022 11:02:49,11/22/2022 11:02:47,11/22/2022 11:00:01,11/22/2022 11:00:01,-2.60,-2.63,11/22/2022 11:03:11,11/22/2022 11:03:11,-1.41,-1.28,3.53,3.68,-1.07,-1.10,0.9670,1.0000,2.1160,2.1770,0.8110,0.8110,480,491,22NOV2022:11:14:40,1.1,11/22/2022 11:07:33,0.0,16,17.2700,5460,11/22/2022 11:01:55,5370,11/22/2022 11:05:01,5412,14.8,4.19,4.192,4.186,4.184,11/22/2022 11:13:46,11/22/2022 11:13:46,11/22/2022 11:13:45,11/22/2022 11:13:45,0.781,0.782,11/22/2022 11:08:40,11/22/2022 11:08:40,-1.479,-1.473,-1.472,-1.47,11/22/2022 11:00:01,11/22/2022 11:00:01,11/22/2022 11:00:01,11/22/2022 11:00:01,-2.481,-2.484,11/22/2022 11:03:19,11/22/2022 11:03:19,1.095,1.096,1.098,1.099,-1.105,-1.104,1.302,1.3,1.301,1.301,0.766,0.766,0
22NOV2022:11:30:00,15min,Peter Sinks,UCC,270,0.3,3.9,0.1,4.20,3.94,9.47,9.69,11/22/2022 11:25:03,11/22/2022 11:25:01,11/22/2022 11:24:04,11/22/2022 11:24:12,3.21,3.17,11/22/2022 11:25:06,11/22/2022 11:25:06,-1.71,-1.59,3.48,3.37,11/22/2022 11:15:19,11/22/2022 11:15:19,11/22/2022 11:18:11,11/22/2022 11:18:10,-1.19,-1.22,11/22/2022 11:15:57,11/22/2022 11:15:57,0.05,0.16,6.32,6.45,0.44,0.40,1.0030,0.9970,1.5620,1.6130,0.8760,0.8750,496,508,22NOV2022:11:28:17,1.1,11/22/2022 11:24:36,0.0,243,16.3000,5460,11/22/2022 11:16:43,5370,11/22/2022 11:16:04,5410,14.8,5.081,5.086,5.084,5.082,11/22/2022 11:25:08,11/22/2022 11:25:08,11/22/2022 11:25:08,11/22/2022 11:25:08,2.639,2.642,11/22/2022 11:25:24,11/22/2022 11:25:23,1.316,1.316,1.313,1.317,11/22/2022 11:16:31,11/22/2022 11:16:31,11/22/2022 11:16:31,11/22/2022 11:16:30,-1.142,-1.143,11/22/2022 11:16:21,11/22/2022 11:16:21,3.244,3.245,3.244,3.244,0.395,0.396,1.121,1.12,1.121,1.122,0.852,0.852,0
22NOV2022:11:45:00,15min,Peter Sinks,UCC,270,1.6,5.1,1.5,3.79,4.04,13.29,13.78,11/22/2022 11:34:51,11/22/2022 11:38:18,11/22/2022 11:38:57,11/22/2022 11:38:57,2.99,2.95,11/22/2022 11:34:54,11/22/2022 11:34:54,-0.07,0.04,4.33,4.98,11/22/2022 11:30:37,11/22/2022 11:30:37,11/22/2022 11:30:01,11/22/2022 11:30:01,0.45,0.42,11/22/2022 11:30:17,11/22/2022 11:30:17,1.34,1.47,9.79,10.15,1.77,1.73,0.6470,0.6750,1.7630,1.7540,0.5420,0.5420,510,520,22NOV2022:11:44:24,0.9,11/22/2022 11:30:01,0.0,343,1.7750,5460,11/22/2022 11:36:48,5370,11/22/2022 11:30:14,5406,14.8,7.599,7.608,7.599,7.589,11/22/2022 11:39:03,11/22/2022 11:39:03,11/22/2022 11:39:03,11/22/2022 11:39:02,2.639,2.639,11/22/2022 11:32:46,11/22/2022 11:32:46,2.446,2.45,2.448,2.447,11/22/2022 11:30:01,11/22/2022 11:30:01,11/22/2022 11:30:01,11/22/2022 11:30:01,0.48,0.48,11/22/2022 11:30:44,11/22/2022 11:30:44,5.661,5.661,5.662,5.664,1.726,1.727,1.034,1.033,1.031,1.03,0.523,0.522,0
22NOV2022:12:00:00,15min,Peter Sinks,UCC,270,3.4,7.9,3.6,7.35,7.78,14.65,14.94,11/22/2022 11:55:11,11/22/2022 11:56:22,11/22/2022 11:56:49,11/22/2022 11:57:11,7.00,6.96,11/22/2022 11:56:23,11/22/2022 11:56:23,1.51,1.64,8.20,8.35,11/22/2022 11:45:01,11/22/2022 11:45:01,11/22/2022 11:48:41,11/22/2022 11:48:39,1.94,1.91,11/22/2022 11:45:01,11/22/2022 11:45:01,3.10,3.25,11.23,11.35,3.56,3.52,1.1160,1.1820,1.6020,1.5030,1.0380,1.0370,518,522,22NOV2022:11:53:10,0.0,11/22/2022 11:45:01,0.0,0,0.0000,5460,11/22/2022 11:51:08,5370,11/22/2022 11:49:34,5408,14.7,9.61,9.62,9.62,9.59,11/22/2022 11:57:20,11/22/2022 11:57:20,11/22/2022 11:57:20,11/22/2022 11:57:20,6.095,6.097,11/22/2022 11:55:32,11/22/2022 11:55:31,5.228,5.23,5.228,5.227,11/22/2022 11:48:52,11/22/2022 11:48:52,11/22/2022 11:48:52,11/22/2022 11:48:51,2.025,2.025,11/22/2022 11:45:17,11/22/2022 11:45:16,7.212,7.213,7.213,7.214,3.501,3.502,1.161,1.161,1.16,1.16,1.011,1.011,0
22NOV2022:12:15:00,15min,Peter Sinks,UCC,270,5.3,9.8,6.1,8.75,9.06,17.73,17.94,11/22/2022 12:12:28,11/22/2022 12:12:27,11/22/2022 12:04:48,11/22/2022 12:04:48,8.24,8.20,11/22/2022 12:11:21,11/22/2022 12:11:21,3.65,3.82,11.18,11.44,11/22/2022 12:06:54,11/22/2022 12:06:22,11/22/2022 12:06:30,11/22/2022 12:00:01,4.30,4.26,11/22/2022 12:06:30,11/22/2022 12:06:30,5.03,5.20,14.74,14.82,5.50,5.46,1.1960,1.2390,1.4270,1.6120,1.0490,1.0480,521,525,22NOV2022:12:08:06,0.9,11/22/2022 12:07:07,0.0,360,3.6580,5460,11/22/2022 12:00:25,5370,11/22/2022 12:03:34,5407,14.7,11.58,11.57,11.58,11.59,11/22/2022 12:09:27,11/22/2022 12:09:27,11/22/2022 12:09:27,11/22/2022 12:09:27,7.949,7.95,11/22/2022 12:11:28,11/22/2022 12:11:28,7.944,7.946,7.947,7.943,11/22/2022 12:06:38,11/22/2022 12:06:38,11/22/2022 12:06:38,11/22/2022 12:06:37,4.307,4.307,11/22/2022 12:07:00,11/22/2022 12:06:59,9.93,9.93,9.93,9.93,5.461,5.462,0.808,0.807,0.807,0.807,0.999,0.999,0
22NOV2022:12:30:00,15min,Peter Sinks,UCC,270,7.0,12.3,7.5,11.17,11.05,19.92,19.91,11/22/2022 12:27:22,11/22/2022 12:27:53,11/22/2022 12:19:07,11/22/2022 12:19:07,10.90,10.86,11/22/2022 12:27:53,11/22/2022 12:27:53,4.83,4.96,12.01,11.71,11/22/2022 12:17:40,11/22/2022 12:17:39,11/22/2022 12:30:00,11/22/2022 12:30:00,5.62,5.58,11/22/2022 12:17:05,11/22/2022 12:17:05,6.76,6.92,15.94,15.98,7.21,7.17,1.3680,1.3910,1.8120,1.9160,1.2580,1.2570,521,526,22NOV2022:12:26:06,1.8,11/22/2022 12:28:18,0.1,145,15.4500,5460,11/22/2022 12:15:06,5370,11/22/2022 12:17:02,5399,14.8,13.93,13.96,13.93,13.9,11/22/2022 12:20:00,11/22/2022 12:20:00,11/22/2022 12:20:00,11/22/2022 12:19:59,10.59,10.6,11/22/2022 12:28:03,11/22/2022 12:28:03,9.5,9.51,9.51,9.49,11/22/2022 12:17:52,11/22/2022 12:17:52,11/22/2022 12:17:51,11/22/2022 12:17:51,5.576,5.577,11/22/2022 12:15:01,11/22/2022 12:15:01,11.4,11.41,11.4,11.4,7.155,7.156,0.999,1.001,0.999,0.998,1.239,1.239,0
22NOV2022:12:45:00,15min,Peter Sinks,UCC,270,18.0,32.8,8.2,33.21,33.22,34.14,34.17,11/22/2022 12:44:01,11/22/2022 12:44:00,11/22/2022 12:44:07,11/22/2022 12:44:07,32.81,32.75,11/22/2022 12:44:05,11/22/2022 12:44:05,6.98,7.12,10.08,10.15,11/22/2022 12:30:01,11/22/2022 12:30:01,11/22/2022 12:31:24,11/22/2022 12:31:24,7.40,7.35,11/22/2022 12:30:05,11/22/2022 12:30:05,17.86,17.91,19.86,19.79,18.12,18.07,8.9500,8.8700,8.5800,8.6000,8.8700,8.8700,515,522,22NOV2022:12:32:24,6.6,11/22/2022 12:40:19,2.5,100,93.1000,5490,11/22/2022 12:39:48,5370,11/22/2022 12:30:02,5404,14.7,33.35,33.34,33.35,33.36,11/22/2022 12:44:13,11/22/2022 12:44:13,11/22/2022 12:44:12,11/22/2022 12:44:12,32.28,32.28,11/22/2022 12:44:23,11/22/2022 12:44:23,8.87,8.88,8.87,8.87,11/22/2022 12:31:15,11/22/2022 12:31:16,11/22/2022 12:31:14,11/22/2022 12:31:14,7.493,7.493,11/22/2022 12:30:24,11/22/2022 12:30:21,18.67,18.68,18.68,18.69,17.72,17.74,8.67,8.67,8.67,8.68,8.8,8.8,0
22NOV2022:13:00:00,15min,Peter Sinks,UCC,270,30.9,33.9,28.1,33.85,33.88,36.10,36.16,11/22/2022 12:51:45,11/22/2022 12:51:45,11/22/2022 12:59:11,11/22/2022 12:59:11,33.52,33.46,11/22/2022 12:59:08,11/22/2022 12:59:08,23.17,23.30,31.56,31.76,11/22/2022 12:58:05,11/22/2022 12:58:05,11/22/2022 12:46:04,11/22/2022 12:46:04,26.70,26.65,11/22/2022 12:58:13,11/22/2022 12:58:13,30.64,30.69,33.91,33.94,31.10,31.04,1.8140,1.8060,0.9970,0.9880,1.4040,1.4040,512,518,22NOV2022:12:45:57,7.0,11/22/2022 12:46:30,4.3,5,13.7600,5430,11/22/2022 12:45:02,5370,11/22/2022 12:48:38,5410,14.6,34.67,34.66,34.67,34.68,11/22/2022 12:59:15,11/22/2022 12:59:15,11/22/2022 12:59:15,11/22/2022 12:59:14,33.08,33.08,11/22/2022 12:59:27,11/22/2022 12:59:27,28.44,28.45,28.44,28.42,11/22/2022 12:58:15,11/22/2022 12:58:14,11/22/2022 12:58:14,11/22/2022 12:58:14,27.7,27.7,11/22/2022 12:58:32,11/22/2022 12:58:31,32.27,32.27,32.27,32.27,31.02,31.02,1.202,1.2,1.203,1.206,1.218,1.219,0
22NOV2022:13:15:00,15min,Peter Sinks,UCC,270,32.3,34.9,31.3,34.59,34.57,35.99,36.00,11/22/2022 13:11:28,11/22/2022 13:11:27,11/22/2022 13:00:33,11/22/2022 13:11:29,34.92,34.87,11/22/2022 13:11:33,11/22/2022 13:11:33,28.96,29.02,32.60,32.81,11/22/2022 13:08:45,11/22/2022 13:08:45,11/22/2022 13:13:42,11/22/2022 13:13:42,30.44,30.38,11/22/2022 13:01:52,11/22/2022 13:01:52,32.07,32.12,34.72,34.82,32.55,32.50,1.2720,1.2650,0.5900,0.5610,0.9930,0.9930,503,508,22NOV2022:13:01:01,8.8,11/22/2022 13:10:49,5.5,360,14.4600,5430,11/22/2022 13:00:01,5370,11/22/2022 13:11:02,5409,14.7,35.18,35.17,35.18,35.18,11/22/2022 13:11:30,11/22/2022 13:11:30,11/22/2022 13:11:30,11/22/2022 13:11:30,34.67,34.67,11/22/2022 13:11:41,11/22/2022 13:11:40,31.88,31.88,31.88,31.89,11/22/2022 13:01:41,11/22/2022 13:01:41,11/22/2022 13:01:40,11/22/2022 13:01:40,30.72,30.71,11/22/2022 13:02:02,11/22/2022 13:02:02,33.44,33.44,33.44,33.44,32.53,32.53,0.731,0.728,0.731,0.733,0.893,0.893,0
22NOV2022:13:30:00,15min,Peter Sinks,UCC,270,33.0,34.7,31.6,34.40,34.43,35.79,35.86,11/22/2022 13:24:10,11/22/2022 13:24:11,11/22/2022 13:17:18,11/22/2022 13:17:18,34.77,34.71,11/22/2022 13:26:57,11/22/2022 13:26:57,29.62,29.68,33.03,33.27,11/22/2022 13:18:40,11/22/2022 13:18:40,11/22/2022 13:23:39,11/22/2022 13:23:39,30.65,30.59,11/22/2022 13:18:54,11/22/2022 13:18:54,32.75,32.79,34.64,34.74,33.22,33.16,1.1440,1.1420,0.5450,0.5310,0.9090,0.9090,488,496,22NOV2022:13:15:12,10.3,11/22/2022 13:20:45,6.6,355,13.4500,5430,11/22/2022 13:15:05,5370,11/22/2022 13:16:44,5400,14.6,34.79,34.79,34.79,34.8,11/22/2022 13:22:57,11/22/2022 13:22:57,11/22/2022 13:22:56,11/22/2022 13:22:56,34.52,34.52,11/22/2022 13:27:08,11/22/2022 13:27:07,32.14,32.15,32.14,32.14,11/22/2022 13:18:54,11/22/2022 13:18:54,11/22/2022 13:18:54,11/22/2022 13:18:54,30.98,30.98,11/22/2022 13:19:08,11/22/2022 13:19:08,33.73,33.73,33.73,33.73,33.19,33.19,0.644,0.64,0.644,0.647,0.81,0.81,0
22NOV2022:13:45:00,15min,Peter Sinks,UCC,270,32.9,34.4,32.2,34.26,34.28,35.79,35.86,11/22/2022 13:36:08,11/22/2022 13:36:08,11/22/2022 13:32:00,11/22/2022 13:32:00,34.39,34.34,11/22/2022 13:33:11,11/22/2022 13:33:11,29.57,29.52,32.76,32.91,11/22/2022 13:30:16,11/22/2022 13:30:16,11/22/2022 13:35:39,11/22/2022 13:35:39,31.47,31.42,11/22/2022 13:30:25,11/22/2022 13:30:25,32.73,32.76,34.78,34.87,33.17,33.12,0.8420,0.8410,0.4650,0.4450,0.5580,0.5580,470,480,22NOV2022:13:30:02,11.4,11/22/2022 13:44:45,7.3,357,12.0200,5430,11/22/2022 13:30:09,5370,11/22/2022 13:30:13,5395,14.7,34.67,34.66,34.67,34.68,11/22/2022 13:33:15,11/22/2022 13:33:15,11/22/2022 13:33:15,11/22/2022 13:33:15,34.17,34.17,11/22/2022 13:33:21,11/22/2022 13:33:20,32.4,32.4,32.4,32.4,11/22/2022 13:35:46,11/22/2022 13:35:45,11/22/2022 13:35:45,11/22/2022 13:35:45,32.05,32.05,11/22/2022 13:30:44,11/22/2022 13:30:44,33.78,33.78,33.78,33.78,33.13,33.13,0.477,0.475,0.477,0.479,0.446,0.446,0
22NOV2022:14:00:00,15min,Peter Sinks,UCC,270,32.7,34.2,31.9,34.05,34.06,35.43,35.49,11/22/2022 13:45:11,11/22/2022 13:45:11,11/22/2022 13:55:00,11/22/2022 13:55:00,34.31,34.26,11/22/2022 13:45:13,11/22/2022 13:45:13,29.87,29.89,33.33,33.30,11/22/2022 13:50:06,11/22/2022 13:50:06,11/22/2022 13:50:21,11/22/2022 13:50:21,31.09,31.04,11/22/2022 13:50:21,11/22/2022 13:50:21,32.44,32.45,34.52,34.56,32.88,32.83,0.8990,0.8940,0.4140,0.4150,0.6540,0.6540,449,461,22NOV2022:13:45:01,10.3,11/22/2022 13:53:39,6.8,5,10.5200,5430,11/22/2022 13:54:51,5370,11/22/2022 13:45:02,5393,14.7,34.53,34.52,34.53,34.54,11/22/2022 13:45:18,11/22/2022 13:45:18,11/22/2022 13:45:18,11/22/2022 13:45:18,33.81,33.81,11/22/2022 13:45:22,11/22/2022 13:45:21,32.25,32.26,32.25,32.25,11/22/2022 13:50:23,11/22/2022 13:50:22,11/22/2022 13:50:22,11/22/2022 13:50:22,31.45,31.45,11/22/2022 13:50:31,11/22/2022 13:50:30,33.5,33.5,33.5,33.5,32.86,32.86,0.523,0.521,0.523,0.526,0.561,0.562,0
22NOV2022:14:15:00,15min,Peter Sinks,UCC,270,32.2,34.4,30.7,34.12,34.14,35.92,35.98,11/22/2022 14:09:56,11/22/2022 14:09:56,11/22/2022 14:10:01,11/22/2022 14:10:01,34.31,34.26,11/22/2022 14:10:02,11/22/2022 14:10:02,28.51,28.57,33.25,33.23,11/22/2022 14:02:01,11/22/2022 14:02:00,11/22/2022 14:02:05,11/22/2022 14:02:03,29.59,29.54,11/22/2022 14:02:01,11/22/2022 14:02:01,31.95,31.98,34.57,34.60,32.40,32.35,1.2010,1.1930,0.4960,0.5090,0.9200,0.9200,423,437,22NOV2022:14:00:15,9.9,11/22/2022 14:03:25,5.7,5,12.2300,5430,11/22/2022 14:04:08,5340,11/22/2022 14:08:41,5391,14.6,34.9,34.89,34.9,34.9,11/22/2022 14:10:08,11/22/2022 14:10:08,11/22/2022 14:10:07,11/22/2022 14:10:07,33.95,33.95,11/22/2022 14:10:13,11/22/2022 14:10:13,31.25,31.25,31.25,31.24,11/22/2022 14:02:06,11/22/2022 14:02:06,11/22/2022 14:02:06,11/22/2022 14:02:06,30.1,30.1,11/22/2022 14:02:12,11/22/2022 14:02:12,33.28,33.28,33.28,33.28,32.39,32.39,0.725,0.723,0.725,0.727,0.795,0.795,0
22NOV2022:14:30:00,15min,Peter Sinks,UCC,270,32.7,34.2,31.7,34.11,34.16,35.39,35.48,11/22/2022 14:22:01,11/22/2022 14:22:01,11/22/2022 14:22:31,11/22/2022 14:22:31,34.31,34.26,11/22/2022 14:22:33,11/22/2022 14:22:33,29.43,29.45,33.37,33.52,11/22/2022 14:28:22,11/22/2022 14:28:22,11/22/2022 14:18:20,11/22/2022 14:28:22,30.87,30.82,11/22/2022 14:28:23,11/22/2022 14:28:23,32.54,32.55,34.53,34.60,32.96,32.91,0.9860,0.9850,0.3980,0.3980,0.6950,0.6950,395,410,22NOV2022:14:15:01,10.7,11/22/2022 14:17:13,7.1,359,12.9600,5400,11/22/2022 14:15:02,5340,11/22/2022 14:17:13,5384,14.6,34.48,34.47,34.48,34.48,11/22/2022 14:22:34,11/22/2022 14:22:33,11/22/2022 14:22:33,11/22/2022 14:22:33,33.95,33.95,11/22/2022 14:22:38,11/22/2022 14:22:37,32.02,32.02,32.02,32.01,11/22/2022 14:28:29,11/22/2022 14:28:28,11/22/2022 14:28:28,11/22/2022 14:28:28,31.29,31.29,11/22/2022 14:27:33,11/22/2022 14:27:32,33.56,33.56,33.56,33.56,32.93,32.93,0.545,0.543,0.545,0.548,0.575,0.575,0
22NOV2022:14:45:00,15min,Peter Sinks,UCC,270,32.0,33.9,31.1,33.90,33.93,34.87,34.94,11/22/2022 14:31:05,11/22/2022 14:31:05,11/22/2022 14:30:55,11/22/2022 14:30:55,33.79,33.74,11/22/2022 14:31:05,11/22/2022 14:31:05,29.63,29.60,31.45,31.36,11/22/2022 14:42:59,11/22/2022 14:42:59,11/22/2022 14:43:00,11/22/2022 14:42:59,30.79,30.74,11/22/2022 14:38:29,11/22/2022 14:38:29,31.84,31.83,33.56,33.59,32.25,32.20,0.8550,0.8570,0.5630,0.5840,0.6690,0.6690,362,379,22NOV2022:14:30:01,11.0,11/22/2022 14:40:32,7.4,10,11.2200,5400,11/22/2022 14:30:01,5340,11/22/2022 14:42:54,5381,14.6,34.11,34.11,34.11,34.12,11/22/2022 14:32:44,11/22/2022 14:32:43,11/22/2022 14:32:43,11/22/2022 14:32:43,33.6,33.61,11/22/2022 14:33:04,11/22/2022 14:33:04,31.05,31.06,31.06,31.05,11/22/2022 14:43:08,11/22/2022 14:43:08,11/22/2022 14:43:07,11/22/2022 14:43:07,31.21,31.21,11/22/2022 14:34:39,11/22/2022 14:34:38,32.71,32.71,32.71,32.71,32.24,32.24,0.586,0.584,0.586,0.587,0.592,0.592,0
22NOV2022:15:00:00,15min,Peter Sinks,UCC,270,31.3,33.3,30.4,33.33,33.37,33.90,33.96,11/22/2022 14:52:52,11/22/2022 14:52:52,11/22/2022 14:54:06,11/22/2022 14:54:06,33.34,33.29,11/22/2022 14:53:03,11/22/2022 14:53:03,28.73,28.74,31.66,31.68,11/22/2022 14:48:21,11/22/2022 14:48:21,11/22/2022 14:58:24,11/22/2022 14:58:24,29.89,29.84,11/22/2022 14:50:33,11/22/2022 14:50:33,31.12,31.13,32.81,32.84,31.54,31.49,0.9760,0.9840,0.4700,0.4760,0.7640,0.7640,328,346,22NOV2022:14:45:09,11.6,11/22/2022 14:55:24,7.4,9,11.4000,5400,11/22/2022 14:45:01,5340,11/22/2022 14:46:55,5374,14.5,33.47,33.46,33.47,33.47,11/22/2022 14:53:09,11/22/2022 14:53:09,11/22/2022 14:53:08,11/22/2022 14:53:08,33.11,33.11,11/22/2022 14:53:24,11/22/2022 14:53:24,30.63,30.63,30.62,30.61,11/22/2022 14:58:33,11/22/2022 14:58:32,11/22/2022 14:58:32,11/22/2022 14:58:32,30.16,30.16,11/22/2022 14:50:44,11/22/2022 14:50:43,31.99,31.99,31.98,31.98,31.53,31.53,0.62,0.618,0.62,0.622,0.668,0.668,0
22NOV2022:15:15:00,15min,Peter Sinks,UCC,270,31.4,32.8,30.1,32.85,32.90,33.51,33.58,11/22/2022 15:11:48,11/22/2022 15:02:11,11/22/2022 15:11:50,11/22/2022 15:11:50,32.81,32.76,11/22/2022 15:11:52,11/22/2022 15:11:52,28.57,28.57,30.89,30.82,11/22/2022 15:10:15,11/22/2022 15:10:15,11/22/2022 15:12:36,11/22/2022 15:12:36,29.44,29.39,11/22/2022 15:10:15,11/22/2022 15:10:15,31.22,31.24,32.52,32.55,31.65,31.59,0.8160,0.8320,0.4470,0.4620,0.5980,0.5980,291,310,22NOV2022:15:00:01,12.5,11/22/2022 15:12:40,8.2,14,9.6100,5400,11/22/2022 15:00:01,5340,11/22/2022 15:00:02,5368,14.6,32.99,32.99,32.99,33,11/22/2022 15:11:57,11/22/2022 15:11:57,11/22/2022 15:11:57,11/22/2022 15:11:57,32.58,32.58,11/22/2022 15:02:40,11/22/2022 15:02:39,30.19,30.2,30.19,30.18,11/22/2022 15:10:16,11/22/2022 15:10:16,11/22/2022 15:10:16,11/22/2022 15:10:16,30.07,30.07,11/22/2022 15:10:23,11/22/2022 15:10:23,31.88,31.88,31.88,31.88,31.61,31.61,0.527,0.524,0.527,0.529,0.499,0.499,0
22NOV2022:15:30:00,15min,Peter Sinks,UCC,270,30.6,32.2,28.8,32.46,32.47,32.96,33.01,11/22/2022 15:27:20,11/22/2022 15:27:19,11/22/2022 15:23:15,11/22/2022 15:23:14,32.14,32.09,11/22/2022 15:19:42,11/22/2022 15:19:42,27.05,26.99,30.24,30.22,11/22/2022 15:23:35,11/22/2022 15:23:35,11/22/2022 15:24:00,11/22/2022 15:24:00,28.02,27.97,11/22/2022 15:23:58,11/22/2022 15:23:58,30.41,30.41,31.83,31.86,30.81,30.75,1.0800,1.0950,0.5150,0.5220,0.7850,0.7850,253,273,22NOV2022:15:15:04,11.6,11/22/2022 15:25:57,7.4,11,9.2200,5400,11/22/2022 15:29:24,5340,11/22/2022 15:15:03,5363,14.6,32.37,32.37,32.37,32.38,11/22/2022 15:23:24,11/22/2022 15:23:24,11/22/2022 15:23:24,11/22/2022 15:19:47,31.93,31.93,11/22/2022 15:26:16,11/22/2022 15:26:15,28.98,28.99,28.98,28.97,11/22/2022 15:24:00,11/22/2022 15:24:00,11/22/2022 15:24:00,11/22/2022 15:24:00,28.65,28.65,11/22/2022 15:24:07,11/22/2022 15:24:07,31.13,31.13,31.13,31.13,30.8,30.8,0.669,0.666,0.668,0.671,0.655,0.655,0
22NOV2022:15:45:00,15min,Peter Sinks,UCC,270,30.0,32.1,28.4,32.29,32.35,32.76,32.83,11/22/2022 15:35:41,11/22/2022 15:35:41,11/22/2022 15:33:10,11/22/2022 15:33:15,32.21,32.16,11/22/2022 15:34:33,11/22/2022 15:34:33,26.63,26.68,29.77,29.83,11/22/2022 15:37:31,11/22/2022 15:37:31,11/22/2022 15:37:32,11/22/2022 15:37:32,27.64,27.59,11/22/2022 15:37:31,11/22/2022 15:37:31,29.81,29.81,31.22,31.26,30.18,30.13,1.2050,1.2100,0.6790,0.6870,0.9750,0.9750,214,234,22NOV2022:15:30:01,10.7,11/22/2022 15:34:14,6.7,10,9.6600,5400,11/22/2022 15:31:37,5340,11/22/2022 15:30:01,5365,14.6,32.4,32.4,32.4,32.4,11/22/2022 15:33:21,11/22/2022 15:33:20,11/22/2022 15:33:20,11/22/2022 15:33:20,31.86,31.86,11/22/2022 15:34:48,11/22/2022 15:34:47,28.6,28.61,28.6,28.59,11/22/2022 15:37:34,11/22/2022 15:37:33,11/22/2022 15:37:33,11/22/2022 15:37:33,28.19,28.19,11/22/2022 15:37:40,11/22/2022 15:37:39,30.53,30.53,30.53,30.53,30.17,30.17,0.844,0.842,0.844,0.846,0.872,0.873,0
22NOV2022:16:00:00,15min,Peter Sinks,UCC,270,29.9,31.3,28.4,31.99,32.04,31.90,31.97,11/22/2022 15:55:06,11/22/2022 15:55:06,11/22/2022 15:54:48,11/22/2022 15:54:48,31.54,31.49,11/22/2022 15:58:24,11/22/2022 15:58:24,26.44,26.36,29.10,29.09,11/22/2022 15:45:22,11/22/2022 15:45:22,11/22/2022 15:50:42,11/22/2022 15:50:41,28.02,27.97,11/22/2022 15:45:34,11/22/2022 15:45:34,29.71,29.70,30.77,30.81,30.05,30.00,1.0220,1.0430,0.5240,0.5390,0.7430,0.7420,175,195,22NOV2022:15:45:02,11.6,11/22/2022 15:54:41,7.2,12,10.9800,5400,11/22/2022 15:47:18,5340,11/22/2022 15:45:16,5362,14.5,31.46,31.45,31.46,31.46,11/22/2022 15:58:31,11/22/2022 15:58:30,11/22/2022 15:58:30,11/22/2022 15:58:30,31.14,31.14,11/22/2022 15:58:41,11/22/2022 15:55:14,28.45,28.46,28.44,28.43,11/22/2022 15:50:44,11/22/2022 15:50:44,11/22/2022 15:50:44,11/22/2022 15:50:44,28.43,28.43,11/22/2022 15:45:48,11/22/2022 15:45:48,30.25,30.25,30.25,30.25,30.03,30.03,0.642,0.64,0.642,0.645,0.616,0.616,0
22NOV2022:16:15:00,15min,Peter Sinks,UCC,270,28.8,31.1,26.4,31.93,31.98,31.53,31.61,11/22/2022 16:03:12,11/22/2022 16:03:12,11/22/2022 16:03:14,11/22/2022 16:03:14,31.54,31.49,11/22/2022 16:03:13,11/22/2022 16:03:13,22.78,22.71,27.63,27.64,11/22/2022 16:07:03,11/22/2022 16:07:03,11/22/2022 16:07:08,11/22/2022 16:07:08,25.62,25.57,11/22/2022 16:07:09,11/22/2022 16:07:09,28.61,28.61,29.66,29.70,28.94,28.89,1.4610,1.4700,0.8260,0.8330,1.1660,1.1660,135,155,22NOV2022:16:00:01,10.3,11/22/2022 16:12:49,6.6,11,8.6400,5400,11/22/2022 16:07:52,5340,11/22/2022 16:00:02,5363,14.5,31.28,31.27,31.29,31.3,11/22/2022 16:03:16,11/22/2022 16:03:15,11/22/2022 16:03:15,11/22/2022 16:03:15,30.93,30.93,11/22/2022 16:03:32,11/22/2022 16:03:31,26.22,26.23,26.2,26.18,11/22/2022 16:07:15,11/22/2022 16:07:14,11/22/2022 16:07:14,11/22/2022 16:07:14,26.63,26.63,11/22/2022 16:07:30,11/22/2022 16:07:29,29.15,29.15,29.15,29.15,28.92,28.92,0.998,0.995,0.998,1.001,1.051,1.051,0
22NOV2022:16:30:00,15min,Peter Sinks,UCC,270,27.1,30.9,23.4,31.31,31.36,31.02,31.12,11/22/2022 16:15:18,11/22/2022 16:15:18,11/22/2022 16:15:30,11/22/2022 16:15:29,31.24,31.19,11/22/2022 16:15:30,11/22/2022 16:15:30,20.33,20.28,23.60,23.57,11/22/2022 16:29:42,11/22/2022 16:29:42,11/22/2022 16:29:43,11/22/2022 16:29:43,22.85,22.80,11/22/2022 16:29:43,11/22/2022 16:29:43,26.91,26.89,27.22,27.28,27.23,27.18,1.8820,1.9040,1.5770,1.5830,1.5680,1.5680,44,114,22NOV2022:16:15:01,9.6,11/22/2022 16:15:12,5.6,12,9.5000,5400,11/22/2022 16:16:32,5070,11/22/2022 16:29:22,5249,13.7,31.04,31.04,31.05,31.05,11/22/2022 16:15:31,11/22/2022 16:15:31,11/22/2022 16:15:31,11/22/2022 16:15:31,30.82,30.82,11/22/2022 16:15:50,11/22/2022 16:15:49,23.16,23.17,23.16,23.15,11/22/2022 16:29:46,11/22/2022 16:29:46,11/22/2022 16:29:46,11/22/2022 16:29:46,23.67,23.65,11/22/2022 16:30:00,11/22/2022 16:30:00,27.12,27.12,27.12,27.12,27.29,27.29,1.56,1.559,1.561,1.564,1.387,1.39,0
22NOV2022:16:45:00,15min,Peter Sinks,UCC,270,23.2,28.6,15.9,29.39,29.59,28.61,28.72,11/22/2022 16:38:29,11/22/2022 16:38:28,11/22/2022 16:37:37,11/22/2022 16:37:37,29.14,29.09,11/22/2022 16:37:40,11/22/2022 16:37:40,14.66,14.58,16.23,16.12,11/22/2022 16:44:00,11/22/2022 16:44:00,11/22/2022 16:44:29,11/22/2022 16:44:29,15.15,15.11,11/22/2022 16:43:59,11/22/2022 16:43:59,23.04,23.04,23.56,23.62,23.36,23.31,3.5890,3.5950,2.6580,2.6850,3.2650,3.2630,13,15,22NOV2022:16:30:01,8.1,11/22/2022 16:31:05,4.6,23,13.6900,5100,11/22/2022 16:30:01,2520,11/22/2022 16:43:25,4742,13.3,28.59,28.58,28.59,28.59,11/22/2022 16:37:46,11/22/2022 16:37:46,11/22/2022 16:37:46,11/22/2022 16:37:46,28.58,28.58,11/22/2022 16:37:50,11/22/2022 16:37:49,16.17,16.18,16.16,16.14,11/22/2022 16:44:02,11/22/2022 16:44:01,11/22/2022 16:44:01,11/22/2022 16:44:01,15.61,15.61,11/22/2022 16:44:03,11/22/2022 16:44:03,23.36,23.36,23.36,23.36,23.43,23.42,2.935,2.934,2.938,2.942,3.06,3.064,0
22NOV2022:17:00:00,15min,Peter Sinks,UCC,270,14.1,18.6,8.0,20.31,20.38,18.81,18.94,11/22/2022 16:45:40,11/22/2022 16:45:38,11/22/2022 16:45:41,11/22/2022 16:45:41,18.89,18.84,11/22/2022 16:45:44,11/22/2022 16:45:44,6.70,6.75,8.95,8.74,11/22/2022 16:59:24,11/22/2022 16:59:24,11/22/2022 16:59:28,11/22/2022 16:59:28,7.83,7.79,11/22/2022 16:59:36,11/22/2022 16:59:36,13.95,13.94,14.29,14.33,14.32,14.28,3.0440,3.0070,2.4880,2.5370,2.6990,2.6970,6,9,22NOV2022:16:45:01,4.4,11/22/2022 16:45:01,0.8,84,53.0000,2550,11/22/2022 16:45:02,2490,11/22/2022 16:49:22,2517,13.1,18.93,18.91,18.92,18.94,11/22/2022 16:45:47,11/22/2022 16:45:46,11/22/2022 16:45:46,11/22/2022 16:45:46,18.18,18.18,11/22/2022 16:48:41,11/22/2022 16:48:41,7.981,7.984,7.981,7.977,11/22/2022 16:59:36,11/22/2022 16:59:35,11/22/2022 16:59:35,11/22/2022 16:59:35,8.03,8.03,11/22/2022 16:59:52,11/22/2022 16:59:51,14.21,14.21,14.2,14.2,14.46,14.45,2.656,2.655,2.657,2.66,2.553,2.557,0
22NOV2022:17:15:00,15min,Peter Sinks,UCC,270,6.7,10.6,3.1,12.16,12.03,10.45,10.62,11/22/2022 17:04:12,11/22/2022 17:04:12,11/22/2022 17:04:12,11/22/2022 17:04:12,10.82,10.78,11/22/2022 17:04:21,11/22/2022 17:04:21,0.14,0.25,3.28,3.05,11/22/2022 17:06:03,11/22/2022 17:06:03,11/22/2022 17:14:41,11/22/2022 17:14:41,3.21,3.17,11/22/2022 17:06:05,11/22/2022 17:06:05,6.61,6.59,6.71,6.78,6.85,6.81,2.3100,2.2650,1.7140,1.7110,1.8220,1.8210,2,4,22NOV2022:17:00:01,1.8,11/22/2022 17:03:30,0.2,188,23.9800,2520,11/22/2022 17:00:03,2460,11/22/2022 17:14:32,2497,13.1,11.05,11.04,11.04,11.05,11/22/2022 17:04:18,11/22/2022 17:04:18,11/22/2022 17:04:17,11/22/2022 17:04:17,10.21,10.22,11/22/2022 17:04:31,11/22/2022 17:04:31,2.826,2.845,2.823,2.807,11/22/2022 17:06:13,11/22/2022 17:06:13,11/22/2022 17:06:13,11/22/2022 17:06:13,3.374,3.372,11/22/2022 17:09:46,11/22/2022 17:09:46,6.701,6.701,6.699,6.698,6.893,6.891,1.851,1.848,1.851,1.854,1.688,1.689,0
22NOV2022:17:30:00,15min,Peter Sinks,UCC,270,7.1,9.6,3.2,11.45,11.43,8.87,9.02,11/22/2022 17:25:36,11/22/2022 17:25:36,11/22/2022 17:16:38,11/22/2022 17:20:12,10.37,10.33,11/22/2022 17:25:52,11/22/2022 17:25:52,-0.38,-0.74,4.52,4.43,11/22/2022 17:26:01,11/22/2022 17:26:01,11/22/2022 17:27:39,11/22/2022 17:27:39,2.91,2.88,11/22/2022 17:27:45,11/22/2022 17:27:45,7.09,6.99,6.79,6.85,7.22,7.18,2.1660,2.1250,1.0210,1.0610,1.4930,1.4920,0,1,22NOV2022:17:15:01,2.2,11/22/2022 17:20:03,0.3,185,18.9300,2520,11/22/2022 17:15:07,2460,11/22/2022 17:15:03,2488,13.0,9.45,9.45,9.45,9.46,11/22/2022 17:16:45,11/22/2022 17:16:45,11/22/2022 17:16:45,11/22/2022 17:16:45,9.74,9.75,11/22/2022 17:25:57,11/22/2022 17:25:57,3.261,3.27,3.261,3.253,11/22/2022 17:27:36,11/22/2022 17:27:35,11/22/2022 17:27:35,11/22/2022 17:27:35,3.198,3.197,11/22/2022 17:27:57,11/22/2022 17:27:56,6.931,6.931,6.931,6.931,7.181,7.182,1.389,1.385,1.389,1.393,1.344,1.343,0
22NOV2022:17:45:00,15min,Peter Sinks,UCC,270,8.9,12.8,5.1,14.75,14.63,12.54,12.67,11/22/2022 17:39:17,11/22/2022 17:39:17,11/22/2022 17:44:26,11/22/2022 17:44:26,13.51,13.47,11/22/2022 17:40:49,11/22/2022 17:40:49,1.64,1.48,4.72,4.91,11/22/2022 17:31:33,11/22/2022 17:31:33,11/22/2022 17:31:36,11/22/2022 17:31:36,5.00,4.96,11/22/2022 17:31:37,11/22/2022 17:31:37,8.95,8.79,8.30,8.41,8.95,8.91,2.6860,2.6210,1.6630,1.7110,1.8620,1.8610,-0,0,22NOV2022:17:30:01,3.7,11/22/2022 17:44:00,0.5,134,26.1300,2520,11/22/2022 17:31:14,2460,11/22/2022 17:30:01,2483,12.9,12.62,12.61,12.62,12.63,11/22/2022 17:44:28,11/22/2022 17:44:28,11/22/2022 17:44:28,11/22/2022 17:44:27,12.94,12.94,11/22/2022 17:41:02,11/22/2022 17:41:01,4.252,4.286,4.256,4.226,11/22/2022 17:31:41,11/22/2022 17:31:41,11/22/2022 17:31:41,11/22/2022 17:31:40,5.962,5.959,11/22/2022 17:30:07,11/22/2022 17:30:05,8.56,8.56,8.57,8.57,8.83,8.83,1.9,1.895,1.901,1.907,1.663,1.664,0
22NOV2022:18:00:00,15min,Peter Sinks,UCC,270,4.6,11.7,0.6,10.30,10.39,10.86,10.85,11/22/2022 17:47:46,11/22/2022 17:47:46,11/22/2022 17:45:01,11/22/2022 17:45:01,11.28,11.24,11/22/2022 17:45:01,11/22/2022 17:45:01,-1.28,-1.20,1.52,1.42,11/22/2022 17:54:51,11/22/2022 17:54:51,11/22/2022 17:53:43,11/22/2022 17:59:53,-0.03,-0.06,11/22/2022 17:54:53,11/22/2022 17:54:53,4.51,4.47,4.76,4.82,4.82,4.78,2.8420,2.8100,2.2250,2.2260,2.5130,2.5120,-0,-0,22NOV2022:17:45:52,3.1,11/22/2022 17:45:01,0.3,217,39.9100,2490,11/22/2022 17:45:01,2460,11/22/2022 17:45:03,2477,13.0,12.08,12.03,12.02,12,11/22/2022 17:45:01,11/22/2022 17:45:01,11/22/2022 17:45:01,11/22/2022 17:45:01,11.38,11.38,11/22/2022 17:45:04,11/22/2022 17:45:04,0.534,0.551,0.536,0.521,11/22/2022 17:53:44,11/22/2022 17:53:44,11/22/2022 17:53:43,11/22/2022 17:53:43,0.604,0.604,11/22/2022 17:55:03,11/22/2022 17:55:02,4.728,4.725,4.722,4.719,4.94,4.936,2.444,2.439,2.439,2.439,2.545,2.541,0
22NOV2022:18:15:00,15min,Peter Sinks,UCC,270,2.3,6.5,-1.5,8.58,8.46,6.06,6.11,11/22/2022 18:00:32,11/22/2022 18:00:32,11/22/2022 18:04:26,11/22/2022 18:04:26,7.00,6.95,11/22/2022 18:04:25,11/22/2022 18:04:25,-3.98,-3.96,-1.37,-1.43,11/22/2022 18:12:39,11/22/2022 18:12:39,11/22/2022 18:08:52,11/22/2022 18:08:52,-1.64,-1.67,11/22/2022 18:12:41,11/22/2022 18:12:41,2.19,2.13,2.06,2.12,2.39,2.35,2.5640,2.5370,1.8390,1.8780,2.2630,2.2610,-0,-0,22NOV2022:18:09:38,2.8,11/22/2022 18:05:54,0.7,186,23.3200,2490,11/22/2022 18:00:01,2460,11/22/2022 18:00:02,2473,12.9,6.422,6.417,6.426,6.434,11/22/2022 18:04:28,11/22/2022 18:04:27,11/22/2022 18:04:27,11/22/2022 18:04:27,6.671,6.673,11/22/2022 18:04:45,11/22/2022 18:04:44,-1.997,-1.977,-1.998,-2.015,11/22/2022 18:08:57,11/22/2022 18:08:57,11/22/2022 18:08:57,11/22/2022 18:08:57,-0.975,-0.977,11/22/2022 18:13:38,11/22/2022 18:13:38,2.131,2.131,2.131,2.131,2.397,2.395,2.097,2.094,2.097,2.099,2.184,2.184,0
22NOV2022:18:30:00,15min,Peter Sinks,UCC,270,1.5,5.4,-1.9,6.80,6.58,3.81,4.04,11/22/2022 18:23:50,11/22/2022 18:23:50,11/22/2022 18:20:26,11/22/2022 18:20:26,6.11,6.07,11/22/2022 18:23:54,11/22/2022 18:23:54,-4.13,-4.12,-2.35,-2.49,11/22/2022 18:30:00,11/22/2022 18:30:00,11/22/2022 18:30:00,11/22/2022 18:30:00,-2.53,-2.56,11/22/2022 18:30:00,11/22/2022 18:30:00,1.45,1.34,0.81,0.91,1.66,1.62,2.3360,2.2770,1.1880,1.2650,1.8700,1.8690,-0,-0,22NOV2022:18:21:51,1.8,11/22/2022 18:15:44,0.1,270,34.9600,2490,11/22/2022 18:15:04,2430,11/22/2022 18:19:01,2467,12.9,4.846,4.841,4.847,4.851,11/22/2022 18:23:58,11/22/2022 18:23:58,11/22/2022 18:23:57,11/22/2022 18:23:57,5.923,5.923,11/22/2022 18:24:17,11/22/2022 18:24:16,-2.519,-2.544,-2.56,-2.576,11/22/2022 18:30:00,11/22/2022 18:30:00,11/22/2022 18:30:00,11/22/2022 18:30:00,-1.23,-1.275,11/22/2022 18:30:00,11/22/2022 18:30:00,1.158,1.157,1.156,1.155,1.692,1.691,1.577,1.575,1.58,1.585,1.708,1.709,0
22NOV2022:18:45:00,15min,Peter Sinks,UCC,270,-0.5,2.0,-3.7,4.85,4.68,1.46,1.77,11/22/2022 18:44:54,11/22/2022 18:44:53,11/22/2022 18:34:54,11/22/2022 18:34:54,3.16,3.12,11/22/2022 18:44:59,11/22/2022 18:44:59,-7.26,-7.22,-4.29,-4.34,11/22/2022 18:40:13,11/22/2022 18:40:13,11/22/2022 18:41:23,11/22/2022 18:41:22,-4.29,-4.33,11/22/2022 18:41:25,11/22/2022 18:41:25,-0.54,-0.62,-1.16,-1.07,-0.44,-0.48,2.2520,2.2020,1.0030,1.0560,1.6370,1.6360,-0,-0,22NOV2022:18:31:05,1.5,11/22/2022 18:38:27,0.1,228,26.8000,2490,11/22/2022 18:30:08,2460,11/22/2022 18:30:01,2465,12.9,2.119,2.119,2.124,2.127,11/22/2022 18:39:03,11/22/2022 18:39:03,11/22/2022 18:39:03,11/22/2022 18:39:03,1.933,1.935,11/22/2022 18:34:21,11/22/2022 18:34:20,-4.375,-4.35,-4.371,-4.392,11/22/2022 18:41:28,11/22/2022 18:41:28,11/22/2022 18:41:27,11/22/2022 18:41:27,-3.081,-3.084,11/22/2022 18:41:34,11/22/2022 18:41:33,-0.891,-0.889,-0.888,-0.888,-0.521,-0.519,1.426,1.422,1.427,1.432,1.445,1.446,0
22NOV2022:19:00:00,15min,Peter Sinks,UCC,270,-0.5,4.0,-3.3,7.03,6.86,3.95,4.44,11/22/2022 18:48:27,11/22/2022 18:48:26,11/22/2022 18:48:30,11/22/2022 18:48:29,4.06,4.02,11/22/2022 18:48:30,11/22/2022 18:48:30,-5.98,-6.16,-3.02,-3.00,11/22/2022 18:48:00,11/22/2022 18:47:59,11/22/2022 18:51:44,11/22/2022 18:51:44,-3.53,-3.56,11/22/2022 18:51:44,11/22/2022 18:51:44,-0.59,-0.68,-1.05,-0.97,-0.37,-0.41,2.3260,2.2860,1.1970,1.2500,1.5900,1.5890,-0,-0,22NOV2022:18:51:49,3.3,11/22/2022 18:47:47,0.2,171,15.1400,2490,11/22/2022 18:45:05,2430,11/22/2022 18:52:03,2463,12.9,4.323,4.27,4.32,4.371,11/22/2022 18:48:33,11/22/2022 18:48:32,11/22/2022 18:48:32,11/22/2022 18:48:32,3.608,3.609,11/22/2022 18:45:29,11/22/2022 18:45:28,-3.445,-3.438,-3.445,-3.452,11/22/2022 18:51:48,11/22/2022 18:51:48,11/22/2022 18:51:48,11/22/2022 18:51:48,-3.168,-3.17,11/22/2022 18:51:59,11/22/2022 18:51:58,-0.78,-0.782,-0.783,-0.783,-0.33,-0.332,1.505,1.498,1.504,1.51,1.41,1.41,0
22NOV2022:19:15:00,15min,Peter Sinks,UCC,270,1.0,5.3,-5.1,6.76,6.55,4.39,4.70,11/22/2022 19:11:52,11/22/2022 19:11:52,11/22/2022 19:14:24,11/22/2022 19:14:24,6.03,5.99,11/22/2022 19:11:52,11/22/2022 19:11:52,-8.23,-8.21,-4.86,-4.59,11/22/2022 19:02:34,11/22/2022 19:02:34,11/22/2022 19:02:44,11/22/2022 19:02:45,-5.15,-5.18,11/22/2022 19:02:45,11/22/2022 19:02:45,0.96,0.84,-0.14,-0.06,1.08,1.04,3.3090,3.2580,1.9620,1.9710,2.4490,2.4480,-0,-0,22NOV2022:19:00:03,2.8,11/22/2022 19:14:17,0.6,211,19.1700,2490,11/22/2022 19:00:14,2430,11/22/2022 19:00:35,2462,12.9,4.911,4.9,4.911,4.921,11/22/2022 19:12:03,11/22/2022 19:12:03,11/22/2022 19:12:02,11/22/2022 19:12:02,5.669,5.674,11/22/2022 19:12:11,11/22/2022 19:12:10,-5.795,-5.755,-5.793,-5.834,11/22/2022 19:02:48,11/22/2022 19:02:47,11/22/2022 19:02:47,11/22/2022 19:02:47,-4.393,-4.396,11/22/2022 19:03:07,11/22/2022 19:03:06,0.374,0.375,0.376,0.376,1.023,1.025,2.326,2.319,2.325,2.332,2.245,2.244,0
22NOV2022:19:30:00,15min,Peter Sinks,UCC,270,4.3,8.0,-0.1,9.96,9.71,6.35,6.61,11/22/2022 19:19:09,11/22/2022 19:19:08,11/22/2022 19:19:14,11/22/2022 19:19:14,8.58,8.53,11/22/2022 19:19:14,11/22/2022 19:19:14,-3.09,-3.02,0.25,0.22,11/22/2022 19:29:23,11/22/2022 19:29:22,11/22/2022 19:15:30,11/22/2022 19:15:30,-0.22,-0.26,11/22/2022 19:21:41,11/22/2022 19:21:41,4.25,4.13,3.48,3.58,4.42,4.38,2.4980,2.4320,1.3520,1.3770,2.0390,2.0370,-0,-0,22NOV2022:19:15:01,2.6,11/22/2022 19:28:49,0.6,191,16.3200,2490,11/22/2022 19:15:01,2430,11/22/2022 19:15:03,2461,12.9,7.762,7.743,7.762,7.781,11/22/2022 19:19:18,11/22/2022 19:19:17,11/22/2022 19:19:17,11/22/2022 19:19:17,8.26,8.26,11/22/2022 19:19:34,11/22/2022 19:19:33,-0.161,-0.132,-0.165,-0.194,11/22/2022 19:29:32,11/22/2022 19:29:31,11/22/2022 19:29:31,11/22/2022 19:29:31,-0.054,-0.057,11/22/2022 19:22:10,11/22/2022 19:22:10,3.847,3.848,3.848,3.849,4.384,4.384,1.74,1.735,1.738,1.742,1.941,1.941,0
22NOV2022:19:45:00,15min,Peter Sinks,UCC,270,5.3,9.8,1.4,12.77,12.56,10.47,10.77,11/22/2022 19:44:10,11/22/2022 19:44:10,11/22/2022 19:44:10,11/22/2022 19:44:10,10.59,10.55,11/22/2022 19:44:11,11/22/2022 19:44:11,-0.39,-0.41,2.16,2.13,11/22/2022 19:39:36,11/22/2022 19:39:35,11/22/2022 19:39:41,11/22/2022 19:39:47,1.87,1.83,11/22/2022 19:39:45,11/22/2022 19:39:45,5.30,5.18,4.85,4.92,5.35,5.31,2.2670,2.2150,1.4260,1.4700,1.7600,1.7580,-0,-0,22NOV2022:19:33:59,3.9,11/22/2022 19:43:56,1.2,199,28.4000,2490,11/22/2022 19:31:27,2430,11/22/2022 19:30:02,2459,13.0,10.55,10.53,10.55,10.58,11/22/2022 19:44:16,11/22/2022 19:44:15,11/22/2022 19:44:15,11/22/2022 19:44:15,9.13,9.13,11/22/2022 19:44:24,11/22/2022 19:44:24,1.416,1.439,1.416,1.392,11/22/2022 19:39:46,11/22/2022 19:39:46,11/22/2022 19:39:46,11/22/2022 19:39:46,1.292,1.312,11/22/2022 19:30:01,11/22/2022 19:30:01,5.005,5.007,5.008,5.01,5.221,5.225,1.685,1.682,1.686,1.69,1.681,1.679,0
22NOV2022:20:00:00,15min,Peter Sinks,UCC,270,14.2,25.7,5.6,26.29,26.05,25.26,25.47,11/22/2022 19:58:12,11/22/2022 19:59:53,11/22/2022 19:58:30,11/22/2022 19:58:30,26.22,26.17,11/22/2022 19:58:29,11/22/2022 19:58:29,3.63,3.52,6.08,6.08,11/22/2022 19:46:25,11/22/2022 19:46:25,11/22/2022 19:48:28,11/22/2022 19:48:28,5.30,5.26,11/22/2022 19:48:27,11/22/2022 19:48:27,14.26,14.09,12.95,13.02,14.26,14.22,6.7640,6.7320,6.2140,6.2610,6.6380,6.6350,-0,-0,22NOV2022:19:45:01,8.5,11/22/2022 19:58:23,2.5,351,77.8700,2490,11/22/2022 19:45:16,2430,11/22/2022 19:45:19,2464,12.9,25.41,25.41,25.41,25.42,11/22/2022 19:58:37,11/22/2022 19:58:36,11/22/2022 19:58:36,11/22/2022 19:58:36,25.9,25.9,11/22/2022 19:58:40,11/22/2022 19:58:39,5.422,5.424,5.422,5.421,11/22/2022 19:48:29,11/22/2022 19:48:29,11/22/2022 19:48:29,11/22/2022 19:48:29,5.846,5.845,11/22/2022 19:48:40,11/22/2022 19:48:39,13.44,13.45,13.45,13.46,13.94,13.95,6.338,6.339,6.343,6.347,6.481,6.485,0
22NOV2022:20:15:00,15min,Peter Sinks,UCC,270,26.1,27.1,24.5,28.26,28.12,27.19,27.28,11/22/2022 20:14:08,11/22/2022 20:14:08,11/22/2022 20:11:41,11/22/2022 20:11:41,27.50,27.45,11/22/2022 20:11:41,11/22/2022 20:11:41,23.03,22.93,23.73,23.75,11/22/2022 20:01:00,11/22/2022 20:01:00,11/22/2022 20:01:01,11/22/2022 20:01:00,24.35,24.31,11/22/2022 20:01:00,11/22/2022 20:01:00,26.01,25.92,25.82,25.89,26.31,26.26,0.8880,0.8670,0.6550,0.6660,0.6320,0.6320,-0,-0,22NOV2022:20:09:35,10.7,11/22/2022 20:11:26,7.3,12,10.7300,2520,11/22/2022 20:05:34,2430,11/22/2022 20:14:27,2465,12.9,27.05,27.04,27.05,27.05,11/22/2022 20:14:49,11/22/2022 20:14:48,11/22/2022 20:14:48,11/22/2022 20:14:48,27.09,27.09,11/22/2022 20:11:50,11/22/2022 20:11:50,24.04,24.04,24.04,24.03,11/22/2022 20:01:08,11/22/2022 20:01:08,11/22/2022 20:01:08,11/22/2022 20:01:08,24.91,24.91,11/22/2022 20:01:23,11/22/2022 20:01:22,25.9,25.9,25.9,25.9,26.26,26.26,0.673,0.672,0.673,0.674,0.554,0.554,0
22NOV2022:20:30:00,15min,Peter Sinks,UCC,270,25.5,27.3,21.2,28.05,27.92,27.45,27.56,11/22/2022 20:15:04,11/22/2022 20:15:04,11/22/2022 20:24:02,11/22/2022 20:24:02,27.65,27.60,11/22/2022 20:24:02,11/22/2022 20:24:02,19.58,19.48,21.57,21.60,11/22/2022 20:29:36,11/22/2022 20:29:36,11/22/2022 20:29:55,11/22/2022 20:29:55,20.98,20.94,11/22/2022 20:29:41,11/22/2022 20:29:41,25.38,25.34,25.43,25.49,25.75,25.70,1.6700,1.6470,1.2550,1.2630,1.4640,1.4630,-0,-0,22NOV2022:20:15:22,11.2,11/22/2022 20:15:03,6.5,11,9.8600,2490,11/22/2022 20:15:04,2430,11/22/2022 20:15:03,2462,12.9,27.36,27.36,27.36,27.37,11/22/2022 20:24:08,11/22/2022 20:24:07,11/22/2022 20:24:07,11/22/2022 20:24:07,27.18,27.18,11/22/2022 20:24:11,11/22/2022 20:24:10,21.02,21.02,21.01,21,11/22/2022 20:29:48,11/22/2022 20:29:47,11/22/2022 20:29:47,11/22/2022 20:29:47,21.4,21.38,11/22/2022 20:30:00,11/22/2022 20:30:00,25.45,25.45,25.45,25.44,25.82,25.82,1.358,1.359,1.361,1.364,1.305,1.309,0
22NOV2022:20:45:00,15min,Peter Sinks,UCC,270,22.1,24.0,19.6,25.52,25.52,23.67,23.77,11/22/2022 20:35:41,11/22/2022 20:35:41,11/22/2022 20:30:11,11/22/2022 20:30:10,24.65,24.60,11/22/2022 20:35:43,11/22/2022 20:35:43,18.21,18.12,19.55,19.57,11/22/2022 20:40:39,11/22/2022 20:40:39,11/22/2022 20:40:48,11/22/2022 20:40:48,19.49,19.44,11/22/2022 20:40:45,11/22/2022 20:40:45,21.98,21.97,21.79,21.85,22.32,22.27,1.3260,1.3310,0.8570,0.8720,0.9620,0.9610,-0,-0,22NOV2022:20:30:01,8.3,11/22/2022 20:30:05,4.9,9,7.8740,2490,11/22/2022 20:30:58,2430,11/22/2022 20:30:03,2460,12.9,24.11,24.1,24.11,24.12,11/22/2022 20:35:48,11/22/2022 20:35:48,11/22/2022 20:35:47,11/22/2022 20:35:47,23.95,23.96,11/22/2022 20:33:04,11/22/2022 20:33:04,19.14,19.15,19.14,19.13,11/22/2022 20:40:51,11/22/2022 20:40:51,11/22/2022 20:40:51,11/22/2022 20:40:51,20.02,20.01,11/22/2022 20:41:01,11/22/2022 20:41:00,21.91,21.91,21.91,21.91,22.31,22.31,0.946,0.945,0.948,0.951,0.826,0.827,0
22NOV2022:21:00:00,15min,Peter Sinks,UCC,270,21.7,24.5,19.5,26.57,26.62,24.23,24.45,11/22/2022 20:48:16,11/22/2022 20:48:16,11/22/2022 20:57:29,11/22/2022 20:57:28,24.87,24.82,11/22/2022 20:57:32,11/22/2022 20:57:32,18.39,18.30,19.61,19.62,11/22/2022 20:45:13,11/22/2022 20:45:12,11/22/2022 20:45:17,11/22/2022 20:45:16,19.49,19.44,11/22/2022 20:45:14,11/22/2022 20:45:14,21.53,21.54,21.00,21.05,21.83,21.78,1.4860,1.4970,0.8790,0.8880,1.2030,1.2030,-0,-0,22NOV2022:20:45:59,7.0,11/22/2022 20:57:28,3.6,4,11.2300,2490,11/22/2022 20:45:27,2430,11/22/2022 20:46:03,2460,12.9,24.72,24.69,24.71,24.73,11/22/2022 20:57:38,11/22/2022 20:57:38,11/22/2022 20:57:38,11/22/2022 20:57:37,24.39,24.39,11/22/2022 20:57:54,11/22/2022 20:57:53,19.33,19.33,19.33,19.33,11/22/2022 20:50:17,11/22/2022 20:50:16,11/22/2022 20:50:16,11/22/2022 20:50:16,19.66,19.66,11/22/2022 20:50:29,11/22/2022 20:50:28,21.26,21.26,21.26,21.26,21.77,21.77,1.079,1.076,1.079,1.081,1.116,1.117,0
22NOV2022:21:15:00,15min,Peter Sinks,UCC,270,24.9,27.1,21.8,27.77,27.59,26.85,26.97,11/22/2022 21:09:07,11/22/2022 21:09:07,11/22/2022 21:09:09,11/22/2022 21:09:09,27.57,27.52,11/22/2022 21:09:14,11/22/2022 21:09:14,20.65,20.53,21.46,21.46,11/22/2022 21:02:12,11/22/2022 21:02:12,11/22/2022 21:02:13,11/22/2022 21:02:13,21.95,21.90,11/22/2022 21:02:16,11/22/2022 21:02:16,24.77,24.73,24.52,24.58,25.09,25.04,1.4550,1.4320,1.4300,1.4400,1.3450,1.3440,-0,-0,22NOV2022:21:14:30,10.1,11/22/2022 21:08:45,5.5,11,10.3900,2520,11/22/2022 21:08:46,2430,11/22/2022 21:02:05,2459,12.9,27.03,27.03,27.03,27.03,11/22/2022 21:09:17,11/22/2022 21:09:17,11/22/2022 21:09:17,11/22/2022 21:09:17,27.13,27.13,11/22/2022 21:09:27,11/22/2022 21:09:26,21.48,21.49,21.48,21.48,11/22/2022 21:02:24,11/22/2022 21:02:23,11/22/2022 21:02:23,11/22/2022 21:02:23,22.21,22.21,11/22/2022 21:02:37,11/22/2022 21:02:36,24.63,24.63,24.63,24.63,25.03,25.03,1.392,1.391,1.391,1.392,1.335,1.334,0
22NOV2022:21:30:00,15min,Peter Sinks,UCC,270,25.9,27.6,24.2,28.07,27.92,27.36,27.43,11/22/2022 21:24:10,11/22/2022 21:24:10,11/22/2022 21:27:37,11/22/2022 21:27:37,27.94,27.89,11/22/2022 21:24:10,11/22/2022 21:24:10,22.93,22.88,23.77,23.79,11/22/2022 21:20:59,11/22/2022 21:20:58,11/22/2022 21:21:00,11/22/2022 21:21:00,24.12,24.07,11/22/2022 21:20:59,11/22/2022 21:20:59,25.81,25.75,25.65,25.70,26.11,26.06,1.1750,1.1530,0.9870,0.9970,1.0210,1.0210,-0,-0,22NOV2022:21:28:07,11.2,11/22/2022 21:27:37,6.9,9,9.2600,2490,11/22/2022 21:23:55,2430,11/22/2022 21:15:01,2455,12.9,27.47,27.46,27.47,27.47,11/22/2022 21:27:43,11/22/2022 21:27:42,11/22/2022 21:27:42,11/22/2022 21:27:42,27.73,27.73,11/22/2022 21:24:35,11/22/2022 21:24:34,23.79,23.8,23.79,23.78,11/22/2022 21:21:06,11/22/2022 21:21:06,11/22/2022 21:21:06,11/22/2022 21:21:05,24.51,24.51,11/22/2022 21:16:07,11/22/2022 21:16:06,25.72,25.72,25.72,25.72,26.05,26.05,1.02,1.019,1.019,1.02,0.982,0.982,0
22NOV2022:21:45:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.4,28.14,28.06,27.68,27.77,11/22/2022 21:39:50,11/22/2022 21:38:58,11/22/2022 21:39:52,11/22/2022 21:39:52,28.08,28.03,11/22/2022 21:40:19,11/22/2022 21:40:19,23.78,23.73,25.20,25.22,11/22/2022 21:44:03,11/22/2022 21:44:03,11/22/2022 21:44:03,11/22/2022 21:44:03,25.46,25.41,11/22/2022 21:44:02,11/22/2022 21:44:02,26.48,26.43,26.45,26.50,26.80,26.75,0.7770,0.7570,0.5400,0.5470,0.5450,0.5450,-0,-0,22NOV2022:21:43:31,12.3,11/22/2022 21:38:50,6.9,10,12.2900,2520,11/22/2022 21:37:11,2430,11/22/2022 21:30:03,2454,12.9,27.71,27.7,27.71,27.72,11/22/2022 21:40:00,11/22/2022 21:40:00,11/22/2022 21:39:59,11/22/2022 21:39:59,27.76,27.76,11/22/2022 21:40:29,11/22/2022 21:40:28,25.1,25.11,25.1,25.09,11/22/2022 21:44:11,11/22/2022 21:44:10,11/22/2022 21:44:10,11/22/2022 21:44:10,25.79,25.79,11/22/2022 21:44:28,11/22/2022 21:44:28,26.45,26.45,26.45,26.45,26.78,26.78,0.565,0.563,0.565,0.567,0.469,0.469,0
22NOV2022:22:00:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.0,27.95,27.98,27.52,27.59,11/22/2022 21:50:37,11/22/2022 21:55:47,11/22/2022 21:58:12,11/22/2022 21:58:12,27.91,27.86,11/22/2022 21:50:46,11/22/2022 21:50:46,24.60,24.55,25.61,25.63,11/22/2022 21:56:54,11/22/2022 21:56:54,11/22/2022 21:57:09,11/22/2022 21:57:07,25.97,25.92,11/22/2022 21:53:05,11/22/2022 21:53:05,26.60,26.54,26.52,26.57,26.91,26.86,0.5890,0.5750,0.3930,0.4010,0.3790,0.3790,-0,-0,22NOV2022:21:59:05,13.6,11/22/2022 21:58:47,7.9,11,12.5100,2490,11/22/2022 21:46:06,2430,11/22/2022 21:45:02,2451,12.9,27.49,27.49,27.49,27.5,11/22/2022 21:45:07,11/22/2022 21:45:07,11/22/2022 21:45:07,11/22/2022 21:45:07,27.64,27.64,11/22/2022 21:50:51,11/22/2022 21:50:51,25.59,25.6,25.59,25.59,11/22/2022 21:57:07,11/22/2022 21:57:07,11/22/2022 21:57:06,11/22/2022 21:57:06,26.34,26.34,11/22/2022 21:57:19,11/22/2022 21:57:19,26.57,26.57,26.57,26.57,26.89,26.89,0.396,0.395,0.396,0.398,0.313,0.313,0
22NOV2022:22:15:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.3,27.73,27.62,27.34,27.41,11/22/2022 22:09:48,11/22/2022 22:09:47,11/22/2022 22:09:48,11/22/2022 22:09:48,27.81,27.76,11/22/2022 22:09:52,11/22/2022 22:09:52,24.38,24.27,24.98,24.99,11/22/2022 22:07:42,11/22/2022 22:07:42,11/22/2022 22:08:47,11/22/2022 22:08:48,25.26,25.21,11/22/2022 22:08:47,11/22/2022 22:08:47,26.22,26.17,26.20,26.25,26.51,26.46,0.7000,0.6810,0.4870,0.4990,0.4820,0.4820,-0,-0,22NOV2022:22:14:42,14.7,11/22/2022 22:09:38,8.1,11,13.4400,2520,11/22/2022 22:05:17,2430,11/22/2022 22:00:01,2450,12.9,27.37,27.36,27.37,27.37,11/22/2022 22:09:54,11/22/2022 22:09:54,11/22/2022 22:09:53,11/22/2022 22:09:53,27.49,27.49,11/22/2022 22:10:07,11/22/2022 22:10:07,24.91,24.91,24.9,24.9,11/22/2022 22:08:49,11/22/2022 22:08:49,11/22/2022 22:08:49,11/22/2022 22:08:49,25.62,25.62,11/22/2022 22:09:00,11/22/2022 22:08:59,26.22,26.22,26.22,26.22,26.5,26.5,0.51,0.509,0.51,0.512,0.411,0.411,0
22NOV2022:22:30:00,15min,Peter Sinks,UCC,270,26.5,27.7,25.2,27.96,27.85,27.45,27.51,11/22/2022 22:22:58,11/22/2022 22:22:57,11/22/2022 22:22:57,11/22/2022 22:22:56,28.02,27.97,11/22/2022 22:22:54,11/22/2022 22:22:54,24.41,24.32,24.92,24.94,11/22/2022 22:16:05,11/22/2022 22:16:05,11/22/2022 22:17:40,11/22/2022 22:17:40,25.33,25.28,11/22/2022 22:16:34,11/22/2022 22:16:34,26.42,26.37,26.31,26.37,26.69,26.64,0.7770,0.7590,0.6200,0.6250,0.6390,0.6380,-0,-0,22NOV2022:22:29:59,13.4,11/22/2022 22:21:48,8.5,8,13.2100,2520,11/22/2022 22:23:45,2430,11/22/2022 22:15:03,2447,12.8,27.54,27.54,27.54,27.55,11/22/2022 22:23:03,11/22/2022 22:23:02,11/22/2022 22:23:02,11/22/2022 22:23:02,27.81,27.81,11/22/2022 22:23:06,11/22/2022 22:23:05,25.04,25.05,25.04,25.04,11/22/2022 22:16:18,11/22/2022 22:16:17,11/22/2022 22:16:17,11/22/2022 22:16:17,25.42,25.42,11/22/2022 22:16:40,11/22/2022 22:16:40,26.36,26.36,26.36,26.36,26.67,26.66,0.643,0.643,0.643,0.644,0.597,0.598,0
22NOV2022:22:45:00,15min,Peter Sinks,UCC,270,26.9,27.8,25.7,27.98,27.91,27.75,27.78,11/22/2022 22:38:17,11/22/2022 22:38:17,11/22/2022 22:39:18,11/22/2022 22:39:19,28.01,27.96,11/22/2022 22:38:17,11/22/2022 22:38:17,24.89,24.86,25.49,25.53,11/22/2022 22:44:43,11/22/2022 22:44:43,11/22/2022 22:44:43,11/22/2022 22:44:43,25.69,25.64,11/22/2022 22:44:42,11/22/2022 22:44:42,26.82,26.78,26.78,26.83,27.12,27.07,0.6790,0.6600,0.5460,0.5480,0.5590,0.5590,-0,-0,22NOV2022:22:43:33,16.7,11/22/2022 22:33:30,8.1,4,12.7800,2550,11/22/2022 22:33:31,2430,11/22/2022 22:30:01,2449,12.8,27.76,27.76,27.76,27.76,11/22/2022 22:39:27,11/22/2022 22:39:26,11/22/2022 22:39:26,11/22/2022 22:39:26,27.91,27.92,11/22/2022 22:39:49,11/22/2022 22:39:49,25.43,25.43,25.43,25.43,11/22/2022 22:44:51,11/22/2022 22:44:50,11/22/2022 22:44:50,11/22/2022 22:44:50,25.87,25.87,11/22/2022 22:45:00,11/22/2022 22:44:59,26.81,26.81,26.81,26.8,27.1,27.1,0.559,0.558,0.559,0.56,0.516,0.516,0
22NOV2022:23:00:00,15min,Peter Sinks,UCC,270,26.2,27.4,24.5,28.01,27.92,27.07,27.18,11/22/2022 22:49:55,11/22/2022 22:49:55,11/22/2022 22:49:57,11/22/2022 22:49:57,27.78,27.73,11/22/2022 22:49:55,11/22/2022 22:49:55,22.55,22.50,23.93,23.91,11/22/2022 22:59:58,11/22/2022 22:59:58,11/22/2022 23:00:00,11/22/2022 23:00:00,24.03,23.98,11/22/2022 22:59:59,11/22/2022 22:59:59,26.00,25.99,25.89,25.94,26.35,26.30,0.8970,0.9020,0.5400,0.5500,0.6600,0.6600,-0,-0,22NOV2022:22:58:53,8.1,11/22/2022 22:54:45,4.5,5,16.7700,2460,11/22/2022 22:45:02,2430,11/22/2022 22:45:01,2449,12.9,27.26,27.25,27.26,27.27,11/22/2022 22:50:04,11/22/2022 22:50:03,11/22/2022 22:50:03,11/22/2022 22:50:03,27.46,27.46,11/22/2022 22:50:19,11/22/2022 22:50:18,23.83,23.79,23.76,23.74,11/22/2022 23:00:00,11/22/2022 23:00:00,11/22/2022 23:00:00,11/22/2022 23:00:00,25.1,25.1,11/22/2022 22:57:04,11/22/2022 22:57:04,25.97,25.97,25.97,25.97,26.34,26.34,0.6,0.6,0.602,0.604,0.573,0.574,0
22NOV2022:23:15:00,15min,Peter Sinks,UCC,270,27.8,29.5,24.2,29.47,29.40,30.30,30.36,11/22/2022 23:09:22,11/22/2022 23:09:22,11/22/2022 23:09:18,11/22/2022 23:09:18,29.57,29.52,11/22/2022 23:09:30,11/22/2022 23:09:30,22.71,22.74,23.89,23.88,11/22/2022 23:00:01,11/22/2022 23:00:01,11/22/2022 23:00:01,11/22/2022 23:00:01,24.03,23.98,11/22/2022 23:00:02,11/22/2022 23:00:02,27.76,27.70,28.01,28.07,27.96,27.91,1.0430,1.0220,1.1700,1.1740,0.9520,0.9520,-0,-0,22NOV2022:23:14:24,19.7,11/22/2022 23:09:05,8.8,31,13.7200,2520,11/22/2022 23:03:28,2430,11/22/2022 23:00:02,2457,12.9,29.7,29.7,29.7,29.69,11/22/2022 23:09:32,11/22/2022 23:09:31,11/22/2022 23:09:31,11/22/2022 23:09:31,29.27,29.27,11/22/2022 23:09:49,11/22/2022 23:09:48,23.5,23.52,23.51,23.49,11/22/2022 23:00:04,11/22/2022 23:00:04,11/22/2022 23:00:04,11/22/2022 23:00:03,24.86,24.86,11/22/2022 23:00:17,11/22/2022 23:00:17,27.85,27.85,27.86,27.86,27.9,27.9,1.126,1.123,1.122,1.121,0.981,0.98,0
22NOV2022:23:30:00,15min,Peter Sinks,UCC,270,28.3,29.5,26.8,29.90,29.82,30.05,30.12,11/22/2022 23:19:10,11/22/2022 23:19:10,11/22/2022 23:19:31,11/22/2022 23:19:31,29.72,29.67,11/22/2022 23:19:28,11/22/2022 23:19:28,25.07,25.01,26.53,26.55,11/22/2022 23:28:48,11/22/2022 23:28:48,11/22/2022 23:28:52,11/22/2022 23:28:52,26.72,26.67,11/22/2022 23:28:50,11/22/2022 23:28:50,28.17,28.12,28.33,28.38,28.41,28.36,0.8000,0.7870,0.7740,0.7870,0.6160,0.6160,-0,-0,22NOV2022:23:29:55,15.1,11/22/2022 23:25:13,9.0,24,12.6900,2520,11/22/2022 23:17:18,2430,11/22/2022 23:15:01,2452,12.8,29.66,29.66,29.66,29.66,11/22/2022 23:19:38,11/22/2022 23:19:38,11/22/2022 23:19:38,11/22/2022 23:19:37,29.42,29.42,11/22/2022 23:19:49,11/22/2022 23:19:48,26.39,26.4,26.39,26.38,11/22/2022 23:28:57,11/22/2022 23:28:57,11/22/2022 23:28:57,11/22/2022 23:28:57,27.14,27.14,11/22/2022 23:29:14,11/22/2022 23:29:13,28.25,28.25,28.25,28.25,28.38,28.38,0.716,0.715,0.716,0.717,0.583,0.583,0
22NOV2022:23:45:00,15min,Peter Sinks,UCC,270,27.3,28.9,26.3,29.10,29.05,29.47,29.57,11/22/2022 23:33:17,11/22/2022 23:33:17,11/22/2022 23:33:17,11/22/2022 23:33:16,28.96,28.91,11/22/2022 23:33:30,11/22/2022 23:33:30,25.50,25.43,25.80,25.82,11/22/2022 23:31:59,11/22/2022 23:31:59,11/22/2022 23:31:05,11/22/2022 23:31:05,26.39,26.34,11/22/2022 23:43:31,11/22/2022 23:43:31,27.23,27.20,27.41,27.46,27.47,27.42,0.6920,0.6790,0.7650,0.7740,0.5720,0.5720,-0,-0,22NOV2022:23:43:28,18.0,11/22/2022 23:40:44,9.9,27,13.8900,2520,11/22/2022 23:30:41,2430,11/22/2022 23:30:02,2456,12.8,29.03,29.03,29.03,29.03,11/22/2022 23:33:26,11/22/2022 23:33:26,11/22/2022 23:33:26,11/22/2022 23:33:25,28.7,28.7,11/22/2022 23:33:38,11/22/2022 23:33:37,26.19,26.19,26.19,26.19,11/22/2022 23:42:42,11/22/2022 23:42:42,11/22/2022 23:42:41,11/22/2022 23:42:41,26.49,26.49,11/22/2022 23:43:44,11/22/2022 23:43:44,27.32,27.32,27.32,27.32,27.46,27.46,0.673,0.672,0.673,0.673,0.542,0.542,0
23NOV2022:00:00:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.7,27.78,27.71,28.04,28.13,11/22/2022 23:49:29,11/22/2022 23:49:29,11/22/2022 23:48:35,11/22/2022 23:48:35,27.73,27.68,11/22/2022 23:49:28,11/22/2022 23:49:28,25.14,25.13,25.39,25.40,11/22/2022 23:58:58,11/22/2022 23:58:58,11/22/2022 23:54:07,11/22/2022 23:54:07,25.93,25.88,11/22/2022 23:58:57,11/22/2022 23:58:57,26.51,26.47,26.64,26.70,26.73,26.68,0.4540,0.4480,0.4660,0.4770,0.3440,0.3440,-0,-0,22NOV2022:23:58:49,18.4,11/22/2022 23:59:17,11.2,21,11.7900,2520,11/22/2022 23:45:30,2430,11/22/2022 23:45:01,2459,12.8,27.57,27.57,27.57,27.57,11/22/2022 23:48:47,11/22/2022 23:48:47,11/22/2022 23:48:47,11/22/2022 23:48:47,27.48,27.48,11/22/2022 23:49:49,11/22/2022 23:49:48,25.47,25.47,25.47,25.47,11/22/2022 23:54:18,11/22/2022 23:54:18,11/22/2022 23:54:18,11/22/2022 23:54:18,26.02,26.01,11/22/2022 23:59:22,11/22/2022 23:59:21,26.59,26.59,26.59,26.59,26.72,26.72,0.403,0.402,0.402,0.403,0.313,0.313,0
23NOV2022:00:15:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.0,27.18,27.13,27.19,27.27,11/23/2022 00:10:56,11/23/2022 00:10:56,11/23/2022 00:04:15,11/23/2022 00:04:15,27.12,27.07,11/23/2022 00:10:56,11/23/2022 00:10:56,24.26,24.22,24.75,24.79,11/23/2022 00:08:43,11/23/2022 00:08:43,11/23/2022 00:08:45,11/23/2022 00:08:45,24.95,24.90,11/23/2022 00:08:45,11/23/2022 00:08:45,25.99,25.95,26.08,26.13,26.21,26.16,0.4900,0.4810,0.4320,0.4430,0.3560,0.3560,-0,-0,23NOV2022:00:14:24,14.2,11/23/2022 00:03:10,10.3,19,11.7700,2520,11/23/2022 00:01:25,2400,11/23/2022 00:02:02,2449,12.8,26.99,26.99,27,27,11/23/2022 00:11:01,11/23/2022 00:11:00,11/23/2022 00:11:00,11/23/2022 00:11:00,26.82,26.82,11/23/2022 00:11:09,11/23/2022 00:11:09,24.75,24.76,24.75,24.75,11/23/2022 00:08:48,11/23/2022 00:08:48,11/23/2022 00:08:48,11/23/2022 00:08:48,25.33,25.33,11/23/2022 00:08:57,11/23/2022 00:08:57,26.04,26.04,26.04,26.04,26.19,26.19,0.402,0.401,0.402,0.402,0.314,0.314,0
23NOV2022:00:30:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.6,27.40,27.40,27.50,27.60,11/23/2022 00:21:31,11/23/2022 00:21:31,11/23/2022 00:21:31,11/23/2022 00:21:31,27.34,27.29,11/23/2022 00:21:34,11/23/2022 00:21:34,24.78,24.76,25.24,25.23,11/23/2022 00:28:40,11/23/2022 00:28:40,11/23/2022 00:17:57,11/23/2022 00:17:57,25.62,25.57,11/23/2022 00:28:40,11/23/2022 00:28:40,26.30,26.26,26.40,26.46,26.51,26.46,0.4830,0.4770,0.4340,0.4420,0.3170,0.3170,-0,-0,23NOV2022:00:29:45,20.8,11/23/2022 00:20:47,11.4,10,15.9800,2520,11/23/2022 00:16:16,2400,11/23/2022 00:16:31,2455,12.8,27.26,27.26,27.25,27.25,11/23/2022 00:21:42,11/23/2022 00:21:42,11/23/2022 00:21:42,11/23/2022 00:21:41,27.13,27.13,11/23/2022 00:22:03,11/23/2022 00:22:03,25.4,25.41,25.41,25.4,11/23/2022 00:28:50,11/23/2022 00:28:50,11/23/2022 00:28:50,11/23/2022 00:28:49,25.86,25.86,11/23/2022 00:29:01,11/23/2022 00:29:01,26.35,26.35,26.35,26.35,26.49,26.49,0.389,0.389,0.389,0.39,0.261,0.262,0
23NOV2022:00:45:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.0,27.70,27.63,27.98,28.07,11/23/2022 00:41:09,11/23/2022 00:41:09,11/23/2022 00:43:18,11/23/2022 00:43:18,27.72,27.67,11/23/2022 00:41:13,11/23/2022 00:41:13,25.30,25.27,25.70,25.74,11/23/2022 00:32:21,11/23/2022 00:32:21,11/23/2022 00:32:21,11/23/2022 00:32:21,25.93,25.88,11/23/2022 00:32:22,11/23/2022 00:32:22,26.66,26.62,26.71,26.76,26.88,26.83,0.4670,0.4620,0.4010,0.4060,0.3750,0.3750,-0,-0,23NOV2022:00:32:50,18.6,11/23/2022 00:30:55,10.8,13,14.6600,2520,11/23/2022 00:30:08,2400,11/23/2022 00:32:03,2451,12.8,27.52,27.52,27.52,27.52,11/23/2022 00:43:25,11/23/2022 00:43:24,11/23/2022 00:43:24,11/23/2022 00:43:24,27.52,27.52,11/23/2022 00:41:42,11/23/2022 00:41:42,25.75,25.75,25.75,25.75,11/23/2022 00:32:26,11/23/2022 00:32:26,11/23/2022 00:32:26,11/23/2022 00:32:26,26.15,26.15,11/23/2022 00:32:44,11/23/2022 00:32:44,26.69,26.69,26.69,26.69,26.84,26.84,0.384,0.383,0.384,0.384,0.352,0.351,0
23NOV2022:01:00:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.7,27.78,27.73,27.45,27.52,11/23/2022 00:48:53,11/23/2022 00:48:53,11/23/2022 00:46:11,11/23/2022 00:46:12,27.80,27.75,11/23/2022 00:46:13,11/23/2022 00:46:13,24.97,24.93,25.44,25.48,11/23/2022 00:57:20,11/23/2022 00:57:19,11/23/2022 00:58:04,11/23/2022 00:58:04,25.77,25.72,11/23/2022 00:57:30,11/23/2022 00:57:30,26.69,26.65,26.67,26.73,26.95,26.90,0.5830,0.5730,0.4720,0.4680,0.4950,0.4950,-0,-0,23NOV2022:00:58:45,14.5,11/23/2022 00:51:11,8.3,8,18.3100,2520,11/23/2022 00:45:38,2400,11/23/2022 00:45:08,2437,12.8,27.5,27.49,27.5,27.5,11/23/2022 00:46:17,11/23/2022 00:46:16,11/23/2022 00:46:16,11/23/2022 00:46:16,27.61,27.61,11/23/2022 00:53:06,11/23/2022 00:53:05,25.47,25.48,25.47,25.47,11/23/2022 00:57:33,11/23/2022 00:57:33,11/23/2022 00:57:32,11/23/2022 00:57:32,25.85,25.85,11/23/2022 00:58:00,11/23/2022 00:57:59,26.69,26.69,26.69,26.69,26.93,26.93,0.488,0.488,0.488,0.489,0.465,0.465,0
23NOV2022:01:15:00,15min,Peter Sinks,UCC,270,25.9,26.9,24.8,27.02,26.98,26.79,26.80,11/23/2022 01:09:56,11/23/2022 01:09:56,11/23/2022 01:07:22,11/23/2022 01:07:23,27.27,27.22,11/23/2022 01:09:57,11/23/2022 01:09:57,23.83,23.76,24.58,24.71,11/23/2022 01:12:00,11/23/2022 01:01:28,11/23/2022 01:01:55,11/23/2022 01:01:55,24.72,24.67,11/23/2022 01:03:05,11/23/2022 01:03:05,25.81,25.77,25.76,25.81,26.08,26.03,0.6860,0.6790,0.5060,0.5000,0.5540,0.5530,-0,-0,23NOV2022:01:14:15,9.9,11/23/2022 01:06:22,6.1,2,15.9700,2460,11/23/2022 01:00:01,2400,11/23/2022 01:05:00,2433,12.8,26.74,26.74,26.74,26.75,11/23/2022 01:10:04,11/23/2022 01:10:04,11/23/2022 01:10:04,11/23/2022 01:10:04,26.96,26.96,11/23/2022 01:10:12,11/23/2022 01:10:12,24.63,24.63,24.63,24.63,11/23/2022 01:02:49,11/23/2022 01:02:49,11/23/2022 01:02:49,11/23/2022 01:02:49,24.99,24.99,11/23/2022 01:03:11,11/23/2022 01:03:10,25.79,25.79,25.79,25.79,26.07,26.07,0.54,0.539,0.54,0.541,0.515,0.515,0
23NOV2022:01:30:00,15min,Peter Sinks,UCC,270,25.7,26.7,24.9,27.09,27.05,27.13,27.16,11/23/2022 01:22:46,11/23/2022 01:22:46,11/23/2022 01:22:45,11/23/2022 01:22:46,26.89,26.84,11/23/2022 01:22:46,11/23/2022 01:22:46,24.19,24.14,24.55,24.60,11/23/2022 01:29:30,11/23/2022 01:29:30,11/23/2022 01:29:49,11/23/2022 01:29:49,24.80,24.75,11/23/2022 01:29:30,11/23/2022 01:29:30,25.63,25.59,25.64,25.69,25.90,25.85,0.5570,0.5570,0.5180,0.5170,0.4570,0.4570,-0,-0,23NOV2022:01:29:42,12.3,11/23/2022 01:22:38,7.1,10,23.8500,2520,11/23/2022 01:20:46,2400,11/23/2022 01:17:18,2432,12.8,26.78,26.78,26.78,26.78,11/23/2022 01:22:55,11/23/2022 01:22:55,11/23/2022 01:22:55,11/23/2022 01:22:54,26.65,26.65,11/23/2022 01:24:50,11/23/2022 01:24:50,24.69,24.7,24.69,24.69,11/23/2022 01:29:36,11/23/2022 01:29:36,11/23/2022 01:29:36,11/23/2022 01:29:36,25.09,25.09,11/23/2022 01:29:55,11/23/2022 01:29:54,25.65,25.65,25.65,25.65,25.89,25.89,0.489,0.489,0.49,0.491,0.411,0.411,0
23NOV2022:01:45:00,15min,Peter Sinks,UCC,270,24.9,26.1,22.8,26.16,26.11,26.04,26.10,11/23/2022 01:37:50,11/23/2022 01:37:50,11/23/2022 01:37:20,11/23/2022 01:37:20,26.37,26.32,11/23/2022 01:37:48,11/23/2022 01:37:48,22.07,22.05,22.91,22.93,11/23/2022 01:43:00,11/23/2022 01:41:32,11/23/2022 01:43:01,11/23/2022 01:43:01,22.78,22.73,11/23/2022 01:41:44,11/23/2022 01:41:44,24.79,24.76,24.78,24.83,25.07,25.02,0.9630,0.9450,0.7900,0.7970,0.8530,0.8530,-0,-0,23NOV2022:01:43:13,10.3,11/23/2022 01:34:46,5.0,19,14.7800,2490,11/23/2022 01:34:46,2400,11/23/2022 01:34:50,2432,12.8,25.92,25.92,25.92,25.92,11/23/2022 01:37:58,11/23/2022 01:37:57,11/23/2022 01:37:57,11/23/2022 01:37:57,26.19,26.19,11/23/2022 01:38:16,11/23/2022 01:38:15,22.83,22.83,22.83,22.83,11/23/2022 01:41:46,11/23/2022 01:41:45,11/23/2022 01:41:45,11/23/2022 01:41:45,22.85,22.85,11/23/2022 01:42:01,11/23/2022 01:42:01,24.8,24.8,24.8,24.8,25.06,25.06,0.818,0.817,0.818,0.819,0.815,0.816,0
23NOV2022:02:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.0,25.98,25.97,25.98,26.01,11/23/2022 01:48:07,11/23/2022 01:48:06,11/23/2022 01:48:07,11/23/2022 01:48:07,26.07,26.02,11/23/2022 01:48:07,11/23/2022 01:48:07,23.73,23.78,23.49,23.56,11/23/2022 01:45:01,11/23/2022 01:45:01,11/23/2022 01:45:01,11/23/2022 01:45:01,24.05,24.00,11/23/2022 01:45:04,11/23/2022 01:45:04,25.23,25.19,25.25,25.30,25.47,25.42,0.3620,0.3670,0.3020,0.2980,0.2610,0.2610,-0,-0,23NOV2022:01:45:01,12.7,11/23/2022 01:45:40,7.2,342,21.7400,2490,11/23/2022 01:45:24,2400,11/23/2022 01:45:02,2429,12.8,25.79,25.8,25.8,25.8,11/23/2022 01:48:09,11/23/2022 01:48:09,11/23/2022 01:48:09,11/23/2022 01:48:09,25.79,25.79,11/23/2022 01:59:56,11/23/2022 01:59:55,23.6,23.6,23.6,23.6,11/23/2022 01:45:08,11/23/2022 01:45:08,11/23/2022 01:45:08,11/23/2022 01:45:08,24.38,24.37,11/23/2022 01:45:10,11/23/2022 01:45:09,25.23,25.23,25.23,25.23,25.42,25.42,0.302,0.301,0.3,0.3,0.241,0.24,0
23NOV2022:02:15:00,15min,Peter Sinks,UCC,270,24.9,25.6,23.8,25.64,25.57,25.80,25.82,11/23/2022 02:04:15,11/23/2022 02:05:35,11/23/2022 02:13:21,11/23/2022 02:13:21,25.77,25.72,11/23/2022 02:04:27,11/23/2022 02:04:27,23.31,23.30,23.54,23.63,11/23/2022 02:02:46,11/23/2022 02:02:46,11/23/2022 02:03:23,11/23/2022 02:03:22,23.83,23.78,11/23/2022 02:03:21,11/23/2022 02:03:21,24.83,24.80,24.87,24.92,25.09,25.04,0.5210,0.5150,0.4590,0.4530,0.4310,0.4300,-0,-0,23NOV2022:02:00:01,20.0,11/23/2022 02:14:48,6.8,338,24.5500,2520,11/23/2022 02:14:53,2400,11/23/2022 02:00:35,2432,12.7,25.54,25.53,25.54,25.54,11/23/2022 02:13:05,11/23/2022 02:13:05,11/23/2022 02:13:04,11/23/2022 02:13:04,25.76,25.75,11/23/2022 02:00:01,11/23/2022 02:00:01,23.62,23.62,23.62,23.61,11/23/2022 02:03:25,11/23/2022 02:03:24,11/23/2022 02:03:24,11/23/2022 02:03:24,24,24,11/23/2022 02:03:29,11/23/2022 02:03:28,24.86,24.86,24.86,24.86,25.07,25.07,0.449,0.448,0.449,0.45,0.407,0.407,0
23NOV2022:02:30:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.1,26.04,25.99,26.04,26.09,11/23/2022 02:25:12,11/23/2022 02:24:10,11/23/2022 02:24:05,11/23/2022 02:24:07,26.37,26.32,11/23/2022 02:25:14,11/23/2022 02:25:14,24.71,24.67,24.81,24.88,11/23/2022 02:28:43,11/23/2022 02:28:43,11/23/2022 02:28:43,11/23/2022 02:28:43,25.25,25.20,11/23/2022 02:15:03,11/23/2022 02:15:03,25.51,25.48,25.59,25.64,25.74,25.69,0.3020,0.3050,0.2870,0.2800,0.2450,0.2450,-0,-0,23NOV2022:02:15:02,18.4,11/23/2022 02:18:41,10.0,329,17.6800,2520,11/23/2022 02:15:38,2400,11/23/2022 02:15:19,2444,12.8,25.96,25.96,25.96,25.96,11/23/2022 02:25:26,11/23/2022 02:25:26,11/23/2022 02:25:25,11/23/2022 02:25:25,26.17,26.17,11/23/2022 02:25:30,11/23/2022 02:25:29,24.96,24.96,24.96,24.96,11/23/2022 02:28:47,11/23/2022 02:28:47,11/23/2022 02:28:47,11/23/2022 02:28:46,25.32,25.32,11/23/2022 02:15:16,11/23/2022 02:15:15,25.55,25.55,25.55,25.55,25.7,25.7,0.25,0.249,0.249,0.249,0.218,0.218,0
23NOV2022:02:45:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.8,26.00,25.95,25.92,25.98,11/23/2022 02:30:57,11/23/2022 02:30:56,11/23/2022 02:30:53,11/23/2022 02:30:56,26.22,26.17,11/23/2022 02:30:01,11/23/2022 02:30:01,24.33,24.32,24.44,24.52,11/23/2022 02:43:27,11/23/2022 02:43:27,11/23/2022 02:43:27,11/23/2022 02:43:27,24.80,24.75,11/23/2022 02:43:25,11/23/2022 02:43:25,25.40,25.37,25.38,25.44,25.65,25.60,0.3440,0.3390,0.3090,0.3040,0.2950,0.2950,-0,-0,23NOV2022:02:30:02,13.6,11/23/2022 02:34:49,6.6,317,36.0500,2490,11/23/2022 02:34:24,2400,11/23/2022 02:30:06,2429,12.7,25.95,25.95,25.95,25.95,11/23/2022 02:31:08,11/23/2022 02:31:07,11/23/2022 02:31:07,11/23/2022 02:31:07,26.13,26.13,11/23/2022 02:31:29,11/23/2022 02:31:28,24.61,24.61,24.61,24.6,11/23/2022 02:43:32,11/23/2022 02:43:31,11/23/2022 02:43:31,11/23/2022 02:43:31,25.05,25.05,11/23/2022 02:43:40,11/23/2022 02:43:39,25.4,25.4,25.4,25.4,25.64,25.64,0.3,0.3,0.3,0.3,0.272,0.272,0
23NOV2022:03:00:00,15min,Peter Sinks,UCC,270,24.3,25.3,23.2,25.32,25.31,25.21,25.25,11/23/2022 02:46:57,11/23/2022 02:46:57,11/23/2022 02:46:57,11/23/2022 02:46:57,25.55,25.50,11/23/2022 02:47:58,11/23/2022 02:47:58,22.99,22.96,22.97,23.05,11/23/2022 02:57:58,11/23/2022 02:57:58,11/23/2022 02:57:58,11/23/2022 02:57:58,23.38,23.33,11/23/2022 02:57:59,11/23/2022 02:57:59,24.14,24.11,24.12,24.17,24.40,24.35,0.6590,0.6600,0.6680,0.6660,0.6720,0.6720,-0,-0,23NOV2022:02:45:01,24.8,11/23/2022 02:53:00,9.0,332,23.3300,2520,11/23/2022 02:50:15,2400,11/23/2022 02:45:15,2437,12.8,25.22,25.22,25.22,25.22,11/23/2022 02:48:06,11/23/2022 02:48:06,11/23/2022 02:48:06,11/23/2022 02:48:06,25.36,25.37,11/23/2022 02:48:26,11/23/2022 02:48:26,23.09,23.09,23.09,23.09,11/23/2022 02:59:21,11/23/2022 02:59:21,11/23/2022 02:59:21,11/23/2022 02:59:21,23.35,23.35,11/23/2022 02:59:28,11/23/2022 02:59:27,24.15,24.15,24.15,24.15,24.41,24.41,0.655,0.655,0.655,0.655,0.66,0.661,0
23NOV2022:03:15:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.1,23.35,23.34,23.35,23.40,11/23/2022 03:00:05,11/23/2022 03:00:06,11/23/2022 03:00:01,11/23/2022 03:00:01,23.67,23.62,11/23/2022 03:00:44,11/23/2022 03:00:44,21.71,21.67,21.93,22.01,11/23/2022 03:13:20,11/23/2022 03:13:20,11/23/2022 03:13:21,11/23/2022 03:13:21,22.26,22.21,11/23/2022 03:13:17,11/23/2022 03:13:17,22.77,22.75,22.75,22.81,23.02,22.97,0.3260,0.3260,0.3150,0.3140,0.3020,0.3020,-0,-0,23NOV2022:03:00:01,13.4,11/23/2022 03:04:59,5.2,306,53.1000,2490,11/23/2022 03:04:56,2400,11/23/2022 03:00:04,2425,12.7,23.33,23.33,23.33,23.33,11/23/2022 03:00:10,11/23/2022 03:00:10,11/23/2022 03:00:10,11/23/2022 03:00:09,23.52,23.52,11/23/2022 03:01:13,11/23/2022 03:01:12,21.92,21.92,21.92,21.92,11/23/2022 03:13:30,11/23/2022 03:13:30,11/23/2022 03:13:30,11/23/2022 03:13:29,22.36,22.36,11/23/2022 03:13:44,11/23/2022 03:13:43,22.78,22.78,22.78,22.78,23.01,23.01,0.311,0.31,0.311,0.311,0.289,0.289,0
23NOV2022:03:30:00,15min,Peter Sinks,UCC,270,21.0,22.3,20.4,22.17,22.13,22.13,22.19,11/23/2022 03:15:02,11/23/2022 03:15:01,11/23/2022 03:15:01,11/23/2022 03:15:01,22.55,22.50,11/23/2022 03:15:04,11/23/2022 03:15:04,20.19,20.18,20.15,20.21,11/23/2022 03:29:39,11/23/2022 03:29:38,11/23/2022 03:29:39,11/23/2022 03:29:39,20.46,20.41,11/23/2022 03:29:44,11/23/2022 03:29:44,20.94,20.91,20.88,20.94,21.17,21.13,0.5380,0.5380,0.5510,0.5540,0.5580,0.5580,-0,-0,23NOV2022:03:15:01,12.3,11/23/2022 03:20:20,5.6,310,37.7400,2460,11/23/2022 03:20:16,2400,11/23/2022 03:15:02,2422,12.7,22.2,22.19,22.19,22.19,11/23/2022 03:15:01,11/23/2022 03:15:01,11/23/2022 03:15:01,11/23/2022 03:15:01,22.5,22.5,11/23/2022 03:15:01,11/23/2022 03:15:01,20.22,20.22,20.22,20.22,11/23/2022 03:29:48,11/23/2022 03:29:48,11/23/2022 03:29:47,11/23/2022 03:29:47,20.51,20.51,11/23/2022 03:28:04,11/23/2022 03:28:03,20.93,20.93,20.93,20.93,21.18,21.18,0.553,0.553,0.553,0.553,0.575,0.575,0
23NOV2022:03:45:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.9,20.31,20.30,20.26,20.31,11/23/2022 03:30:01,11/23/2022 03:30:01,11/23/2022 03:30:01,11/23/2022 03:30:01,20.68,20.63,11/23/2022 03:30:30,11/23/2022 03:30:30,19.80,19.79,19.71,19.76,11/23/2022 03:42:29,11/23/2022 03:39:31,11/23/2022 03:43:19,11/23/2022 03:43:19,20.01,19.96,11/23/2022 03:40:11,11/23/2022 03:40:11,20.01,19.98,19.94,19.99,20.24,20.19,0.1260,0.1290,0.1370,0.1400,0.1590,0.1590,-0,-0,23NOV2022:03:30:01,14.9,11/23/2022 03:44:19,6.4,332,26.5800,2520,11/23/2022 03:44:35,2400,11/23/2022 03:30:04,2423,12.6,20.29,20.29,20.29,20.29,11/23/2022 03:30:04,11/23/2022 03:30:04,11/23/2022 03:30:04,11/23/2022 03:30:03,20.53,20.54,11/23/2022 03:30:43,11/23/2022 03:30:42,19.78,19.79,19.78,19.78,11/23/2022 03:43:21,11/23/2022 03:43:20,11/23/2022 03:43:20,11/23/2022 03:43:20,20.05,20.05,11/23/2022 03:42:33,11/23/2022 03:42:32,19.98,19.98,19.98,19.98,20.22,20.22,0.134,0.134,0.134,0.134,0.157,0.156,0
23NOV2022:04:00:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,19.95,19.91,19.76,19.76,11/23/2022 03:45:57,11/23/2022 03:45:56,11/23/2022 03:45:54,11/23/2022 03:45:01,20.23,20.18,11/23/2022 03:46:01,11/23/2022 03:46:01,19.42,19.40,19.34,19.37,11/23/2022 03:59:10,11/23/2022 03:59:07,11/23/2022 03:59:27,11/23/2022 03:59:28,19.64,19.59,11/23/2022 03:59:07,11/23/2022 03:59:07,19.68,19.64,19.54,19.57,19.93,19.88,0.1150,0.1150,0.1000,0.0930,0.1260,0.1250,-0,-0,23NOV2022:03:45:01,18.4,11/23/2022 03:45:37,8.6,349,15.3000,2520,11/23/2022 03:45:33,2400,11/23/2022 03:45:01,2425,12.7,19.83,19.83,19.83,19.83,11/23/2022 03:46:04,11/23/2022 03:46:04,11/23/2022 03:46:04,11/23/2022 03:46:03,20.09,20.09,11/23/2022 03:45:28,11/23/2022 03:45:28,19.4,19.4,19.4,19.39,11/23/2022 03:59:33,11/23/2022 03:59:33,11/23/2022 03:59:32,11/23/2022 03:59:32,19.61,19.61,11/23/2022 03:59:37,11/23/2022 03:59:36,19.61,19.61,19.61,19.61,19.91,19.91,0.104,0.104,0.104,0.104,0.11,0.11,0
23NOV2022:04:15:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.5,20.60,20.56,20.33,20.35,11/23/2022 04:13:27,11/23/2022 04:13:30,11/23/2022 04:13:31,11/23/2022 04:13:29,20.76,20.71,11/23/2022 04:13:17,11/23/2022 04:13:17,19.34,19.32,19.30,19.35,11/23/2022 04:10:47,11/23/2022 04:10:46,11/23/2022 04:10:37,11/23/2022 04:10:46,19.64,19.59,11/23/2022 04:10:24,11/23/2022 04:10:24,19.89,19.86,19.79,19.83,20.11,20.07,0.2510,0.2460,0.2210,0.2140,0.2320,0.2320,-0,-0,23NOV2022:04:00:02,14.9,11/23/2022 04:08:12,9.3,351,15.7800,2490,11/23/2022 04:03:28,2400,11/23/2022 04:00:02,2425,12.7,20.44,20.44,20.44,20.44,11/23/2022 04:13:41,11/23/2022 04:13:40,11/23/2022 04:13:40,11/23/2022 04:13:40,20.62,20.62,11/23/2022 04:13:49,11/23/2022 04:13:48,19.34,19.34,19.34,19.34,11/23/2022 04:10:55,11/23/2022 04:10:54,11/23/2022 04:10:54,11/23/2022 04:10:54,19.61,19.61,11/23/2022 04:10:54,11/23/2022 04:10:53,19.84,19.84,19.84,19.84,20.08,20.08,0.226,0.226,0.227,0.227,0.217,0.217,0
23NOV2022:04:30:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.4,21.16,21.11,21.06,21.12,11/23/2022 04:26:24,11/23/2022 04:26:23,11/23/2022 04:26:28,11/23/2022 04:26:30,21.58,21.53,11/23/2022 04:27:00,11/23/2022 04:27:00,20.23,20.20,20.15,20.19,11/23/2022 04:15:46,11/23/2022 04:15:58,11/23/2022 04:15:39,11/23/2022 04:15:39,20.46,20.41,11/23/2022 04:16:15,11/23/2022 04:16:15,20.76,20.72,20.62,20.66,20.97,20.92,0.2260,0.2250,0.2520,0.2570,0.2320,0.2320,-0,-0,23NOV2022:04:15:01,11.0,11/23/2022 04:29:17,3.4,330,64.2200,2460,11/23/2022 04:15:05,2400,11/23/2022 04:15:03,2424,12.8,21.1,21.1,21.1,21.1,11/23/2022 04:26:37,11/23/2022 04:26:37,11/23/2022 04:26:36,11/23/2022 04:26:36,21.34,21.34,11/23/2022 04:27:13,11/23/2022 04:27:12,20.2,20.2,20.2,20.2,11/23/2022 04:15:54,11/23/2022 04:15:54,11/23/2022 04:15:54,11/23/2022 04:15:52,20.51,20.51,11/23/2022 04:15:03,11/23/2022 04:15:02,20.68,20.69,20.69,20.69,20.94,20.94,0.238,0.238,0.238,0.238,0.228,0.228,0
23NOV2022:04:45:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.0,21.85,21.79,21.69,21.75,11/23/2022 04:34:08,11/23/2022 04:34:09,11/23/2022 04:42:04,11/23/2022 04:42:07,21.95,21.90,11/23/2022 04:34:30,11/23/2022 04:34:30,20.86,20.82,20.86,20.94,11/23/2022 04:31:55,11/23/2022 04:31:55,11/23/2022 04:31:56,11/23/2022 04:31:55,20.98,20.94,11/23/2022 04:32:05,11/23/2022 04:32:05,21.46,21.42,21.39,21.44,21.68,21.64,0.2360,0.2330,0.2280,0.2260,0.2410,0.2410,-0,-0,23NOV2022:04:30:01,15.3,11/23/2022 04:43:47,4.3,313,77.0500,2490,11/23/2022 04:38:21,2400,11/23/2022 04:30:03,2426,12.7,21.69,21.69,21.69,21.69,11/23/2022 04:42:13,11/23/2022 04:42:12,11/23/2022 04:42:12,11/23/2022 04:42:12,21.87,21.87,11/23/2022 04:43:55,11/23/2022 04:43:55,20.92,20.92,20.92,20.92,11/23/2022 04:32:07,11/23/2022 04:32:07,11/23/2022 04:32:07,11/23/2022 04:32:07,21.09,21.09,11/23/2022 04:33:20,11/23/2022 04:33:19,21.42,21.42,21.42,21.42,21.65,21.65,0.228,0.228,0.228,0.228,0.239,0.238,0
23NOV2022:05:00:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.7,22.21,22.17,22.21,22.28,11/23/2022 04:59:48,11/23/2022 04:59:42,11/23/2022 04:59:31,11/23/2022 04:59:34,22.55,22.50,11/23/2022 04:59:53,11/23/2022 04:59:53,21.56,21.53,21.53,21.57,11/23/2022 04:45:20,11/23/2022 04:45:19,11/23/2022 04:45:06,11/23/2022 04:45:22,21.66,21.61,11/23/2022 04:45:20,11/23/2022 04:45:20,21.90,21.86,21.85,21.91,22.15,22.10,0.1370,0.1370,0.1480,0.1460,0.1680,0.1680,-0,-0,23NOV2022:04:45:01,17.5,11/23/2022 04:47:37,7.2,204,66.8600,2490,11/23/2022 04:47:11,2400,11/23/2022 04:45:04,2430,12.6,22.2,22.2,22.2,22.2,11/23/2022 04:59:56,11/23/2022 04:59:56,11/23/2022 04:59:56,11/23/2022 04:59:55,22.38,22.38,11/23/2022 04:52:41,11/23/2022 04:52:40,21.56,21.56,21.56,21.56,11/23/2022 04:45:29,11/23/2022 04:45:29,11/23/2022 04:45:28,11/23/2022 04:45:28,21.81,21.8,11/23/2022 04:46:40,11/23/2022 04:46:40,21.88,21.88,21.88,21.88,22.12,22.12,0.139,0.139,0.139,0.139,0.158,0.158,0
23NOV2022:05:15:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.27,22.23,22.28,22.33,11/23/2022 05:04:48,11/23/2022 05:04:46,11/23/2022 05:04:28,11/23/2022 05:04:26,22.55,22.50,11/23/2022 05:00:01,11/23/2022 05:00:01,21.95,21.91,21.88,21.93,11/23/2022 05:13:17,11/23/2022 05:13:15,11/23/2022 05:13:18,11/23/2022 05:13:18,22.18,22.13,11/23/2022 05:09:15,11/23/2022 05:09:15,22.11,22.07,22.06,22.12,22.36,22.31,0.0740,0.0730,0.0860,0.0860,0.0710,0.0710,-0,-0,23NOV2022:05:00:01,21.3,11/23/2022 05:04:20,7.4,159,51.8900,2490,11/23/2022 05:00:24,2400,11/23/2022 05:00:02,2431,12.7,22.27,22.27,22.27,22.27,11/23/2022 05:04:59,11/23/2022 05:04:58,11/23/2022 05:04:58,11/23/2022 05:04:59,22.46,22.46,11/23/2022 05:04:54,11/23/2022 05:04:53,21.95,21.95,21.95,21.95,11/23/2022 05:13:24,11/23/2022 05:13:24,11/23/2022 05:13:24,11/23/2022 05:13:24,22.27,22.27,11/23/2022 05:03:31,11/23/2022 05:03:31,22.09,22.09,22.09,22.09,22.34,22.34,0.077,0.077,0.077,0.077,0.046,0.046,0
23NOV2022:05:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.6,22.01,21.97,21.96,22.01,11/23/2022 05:15:01,11/23/2022 05:15:01,11/23/2022 05:15:01,11/23/2022 05:15:01,22.33,22.28,11/23/2022 05:15:01,11/23/2022 05:15:01,21.52,21.49,21.49,21.54,11/23/2022 05:28:17,11/23/2022 05:28:17,11/23/2022 05:28:17,11/23/2022 05:28:16,21.66,21.61,11/23/2022 05:28:18,11/23/2022 05:28:18,21.74,21.71,21.69,21.75,21.97,21.93,0.1240,0.1230,0.1220,0.1220,0.1590,0.1590,-0,-0,23NOV2022:05:15:01,15.1,11/23/2022 05:24:40,5.9,143,75.1000,2490,11/23/2022 05:24:35,2400,11/23/2022 05:15:02,2425,12.7,21.98,21.98,21.98,21.98,11/23/2022 05:15:01,11/23/2022 05:15:01,11/23/2022 05:15:01,11/23/2022 05:15:01,22.3,22.3,11/23/2022 05:15:01,11/23/2022 05:15:01,21.52,21.52,21.52,21.52,11/23/2022 05:29:42,11/23/2022 05:29:42,11/23/2022 05:29:41,11/23/2022 05:29:41,21.69,21.69,11/23/2022 05:29:43,11/23/2022 05:29:42,21.73,21.73,21.73,21.73,21.96,21.96,0.123,0.123,0.123,0.123,0.153,0.153,0
23NOV2022:05:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.6,21.64,21.59,21.61,21.64,11/23/2022 05:38:06,11/23/2022 05:38:03,11/23/2022 05:37:59,11/23/2022 05:37:56,21.95,21.90,11/23/2022 05:30:12,11/23/2022 05:30:12,21.40,21.37,21.36,21.43,11/23/2022 05:35:03,11/23/2022 05:35:03,11/23/2022 05:35:04,11/23/2022 05:35:04,21.66,21.61,11/23/2022 05:30:01,11/23/2022 05:30:01,21.54,21.50,21.50,21.56,21.74,21.70,0.0430,0.0420,0.0420,0.0420,0.0560,0.0560,-0,-0,23NOV2022:05:30:01,22.4,11/23/2022 05:36:29,6.6,196,57.9600,2490,11/23/2022 05:32:05,2400,11/23/2022 05:30:02,2429,12.7,21.62,21.62,21.62,21.62,11/23/2022 05:38:17,11/23/2022 05:38:16,11/23/2022 05:38:22,11/23/2022 05:38:22,21.86,21.86,11/23/2022 05:39:02,11/23/2022 05:39:02,21.42,21.42,21.42,21.42,11/23/2022 05:35:10,11/23/2022 05:35:09,11/23/2022 05:35:09,11/23/2022 05:35:09,21.68,21.68,11/23/2022 05:43:02,11/23/2022 05:43:01,21.52,21.52,21.52,21.52,21.72,21.72,0.039,0.039,0.039,0.039,0.039,0.039,0
23NOV2022:06:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.67,21.62,21.63,21.68,11/23/2022 05:46:56,11/23/2022 05:47:18,11/23/2022 05:47:14,11/23/2022 05:47:14,21.95,21.90,11/23/2022 05:45:19,11/23/2022 05:45:19,21.40,21.37,21.36,21.44,11/23/2022 05:57:22,11/23/2022 05:57:22,11/23/2022 05:57:22,11/23/2022 05:57:20,21.58,21.53,11/23/2022 05:45:57,11/23/2022 05:45:57,21.56,21.52,21.51,21.57,21.77,21.72,0.0530,0.0500,0.0540,0.0530,0.0780,0.0780,-0,-0,23NOV2022:05:45:01,24.8,11/23/2022 05:51:31,7.2,123,58.6700,2520,11/23/2022 05:49:30,2400,11/23/2022 05:45:02,2433,12.7,21.64,21.64,21.64,21.64,11/23/2022 05:47:27,11/23/2022 05:47:27,11/23/2022 05:47:26,11/23/2022 05:47:26,21.86,21.86,11/23/2022 05:56:11,11/23/2022 05:56:10,21.41,21.41,21.41,21.41,11/23/2022 05:57:35,11/23/2022 05:57:35,11/23/2022 05:57:35,11/23/2022 05:57:34,21.67,21.66,11/23/2022 05:55:07,11/23/2022 05:55:07,21.54,21.54,21.54,21.54,21.74,21.74,0.051,0.051,0.051,0.051,0.062,0.062,0
23NOV2022:06:15:00,15min,Peter Sinks,UCC,270,21.6,21.6,21.4,21.54,21.51,21.52,21.58,11/23/2022 06:00:18,11/23/2022 06:00:18,11/23/2022 06:00:19,11/23/2022 06:00:19,21.88,21.83,11/23/2022 06:00:34,11/23/2022 06:00:34,21.29,21.26,21.26,21.31,11/23/2022 06:14:26,11/23/2022 06:14:18,11/23/2022 06:14:22,11/23/2022 06:14:26,21.51,21.46,11/23/2022 06:09:08,11/23/2022 06:09:08,21.44,21.40,21.39,21.45,21.70,21.66,0.0610,0.0590,0.0640,0.0640,0.0620,0.0620,-0,-0,23NOV2022:06:00:02,16.7,11/23/2022 06:00:16,4.3,110,96.9000,2490,11/23/2022 06:00:09,2400,11/23/2022 06:00:32,2424,12.7,21.53,21.53,21.53,21.53,11/23/2022 06:00:30,11/23/2022 06:00:30,11/23/2022 06:00:30,11/23/2022 06:00:30,21.73,21.73,11/23/2022 06:11:07,11/23/2022 06:11:06,21.29,21.29,21.29,21.29,11/23/2022 06:14:30,11/23/2022 06:14:30,11/23/2022 06:14:29,11/23/2022 06:14:29,21.56,21.56,11/23/2022 06:14:00,11/23/2022 06:13:59,21.42,21.42,21.42,21.42,21.68,21.68,0.06,0.06,0.06,0.06,0.046,0.046,0
23NOV2022:06:30:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.38,21.35,21.34,21.39,11/23/2022 06:16:21,11/23/2022 06:16:21,11/23/2022 06:16:25,11/23/2022 06:16:25,21.73,21.68,11/23/2022 06:16:08,11/23/2022 06:16:08,21.18,21.14,21.12,21.18,11/23/2022 06:29:04,11/23/2022 06:29:04,11/23/2022 06:26:33,11/23/2022 06:26:32,21.43,21.38,11/23/2022 06:22:43,11/23/2022 06:22:43,21.29,21.26,21.24,21.30,21.58,21.53,0.0440,0.0420,0.0460,0.0460,0.0790,0.0790,-0,-0,23NOV2022:06:15:01,20.4,11/23/2022 06:24:47,6.5,26,74.0100,2520,11/23/2022 06:27:06,2400,11/23/2022 06:15:01,2429,12.7,21.35,21.35,21.35,21.35,11/23/2022 06:16:35,11/23/2022 06:16:35,11/23/2022 06:16:35,11/23/2022 06:16:34,21.63,21.63,11/23/2022 06:28:22,11/23/2022 06:25:22,21.16,21.16,21.16,21.16,11/23/2022 06:26:40,11/23/2022 06:26:40,11/23/2022 06:26:40,11/23/2022 06:26:40,21.41,21.41,11/23/2022 06:26:50,11/23/2022 06:26:49,21.27,21.27,21.27,21.27,21.55,21.55,0.042,0.042,0.042,0.042,0.055,0.055,0
23NOV2022:06:45:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.36,21.32,21.30,21.36,11/23/2022 06:43:01,11/23/2022 06:43:00,11/23/2022 06:30:58,11/23/2022 06:31:00,21.73,21.68,11/23/2022 06:30:06,11/23/2022 06:30:06,21.12,21.08,21.08,21.14,11/23/2022 06:33:00,11/23/2022 06:33:01,11/23/2022 06:33:03,11/23/2022 06:33:03,21.43,21.38,11/23/2022 06:30:05,11/23/2022 06:30:05,21.26,21.23,21.21,21.26,21.54,21.50,0.0440,0.0420,0.0470,0.0450,0.0880,0.0880,-0,-0,23NOV2022:06:42:39,21.1,11/23/2022 06:30:55,7.0,351,56.0400,2520,11/23/2022 06:40:14,2400,11/23/2022 06:30:01,2430,12.7,21.33,21.33,21.33,21.33,11/23/2022 06:43:12,11/23/2022 06:43:12,11/23/2022 06:43:11,11/23/2022 06:43:11,21.63,21.63,11/23/2022 06:41:23,11/23/2022 06:41:22,21.14,21.14,21.14,21.14,11/23/2022 06:33:09,11/23/2022 06:33:09,11/23/2022 06:33:09,11/23/2022 06:33:09,21.41,21.41,11/23/2022 06:33:22,11/23/2022 06:33:21,21.24,21.24,21.24,21.24,21.52,21.52,0.042,0.042,0.042,0.042,0.069,0.069,0
23NOV2022:07:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.53,21.49,21.44,21.48,11/23/2022 06:59:10,11/23/2022 06:59:10,11/23/2022 06:58:42,11/23/2022 06:58:43,21.80,21.75,11/23/2022 06:58:48,11/23/2022 06:58:48,21.16,21.12,21.12,21.16,11/23/2022 06:48:33,11/23/2022 06:48:33,11/23/2022 06:48:33,11/23/2022 06:48:49,21.43,21.38,11/23/2022 06:45:25,11/23/2022 06:45:25,21.31,21.28,21.26,21.31,21.56,21.52,0.0710,0.0700,0.0680,0.0670,0.0930,0.0930,0,0,23NOV2022:06:59:56,21.5,11/23/2022 06:49:40,7.1,6,69.3900,2520,11/23/2022 06:50:53,2400,11/23/2022 06:45:04,2430,12.7,21.47,21.47,21.47,21.47,11/23/2022 06:59:13,11/23/2022 06:59:12,11/23/2022 06:59:12,11/23/2022 06:59:12,21.72,21.72,11/23/2022 06:59:33,11/23/2022 06:59:32,21.15,21.15,21.15,21.15,11/23/2022 06:48:51,11/23/2022 06:48:50,11/23/2022 06:48:50,11/23/2022 06:48:50,21.41,21.41,11/23/2022 06:46:08,11/23/2022 06:46:07,21.29,21.29,21.29,21.29,21.54,21.54,0.066,0.066,0.066,0.066,0.082,0.082,0
23NOV2022:07:15:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.80,21.76,21.76,21.79,11/23/2022 07:13:35,11/23/2022 07:14:53,11/23/2022 07:14:04,11/23/2022 07:14:03,22.10,22.05,11/23/2022 07:12:23,11/23/2022 07:12:23,21.36,21.32,21.33,21.38,11/23/2022 07:03:35,11/23/2022 07:03:35,11/23/2022 07:03:36,11/23/2022 07:03:36,21.66,21.61,11/23/2022 07:03:36,11/23/2022 07:03:36,21.60,21.57,21.54,21.59,21.84,21.79,0.1090,0.1080,0.1090,0.1080,0.1120,0.1120,0,1,23NOV2022:07:14:58,20.6,11/23/2022 07:03:38,4.5,323,56.5400,2490,11/23/2022 07:03:40,2400,11/23/2022 07:00:02,2423,12.7,21.76,21.76,21.76,21.76,11/23/2022 07:14:16,11/23/2022 07:14:16,11/23/2022 07:14:15,11/23/2022 07:14:15,22.01,22.01,11/23/2022 07:13:04,11/23/2022 07:12:52,21.39,21.39,21.39,21.39,11/23/2022 07:03:38,11/23/2022 07:03:38,11/23/2022 07:03:37,11/23/2022 07:03:37,21.68,21.68,11/23/2022 07:05:44,11/23/2022 07:05:43,21.57,21.57,21.57,21.57,21.81,21.81,0.106,0.106,0.106,0.106,0.107,0.107,0
23NOV2022:07:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.8,21.94,21.90,21.90,21.94,11/23/2022 07:29:35,11/23/2022 07:29:33,11/23/2022 07:29:31,11/23/2022 07:29:32,22.33,22.28,11/23/2022 07:16:54,11/23/2022 07:16:54,21.64,21.60,21.60,21.66,11/23/2022 07:24:49,11/23/2022 07:24:49,11/23/2022 07:24:50,11/23/2022 07:24:50,21.81,21.76,11/23/2022 07:24:47,11/23/2022 07:24:47,21.82,21.79,21.77,21.82,22.10,22.05,0.0480,0.0480,0.0490,0.0490,0.1000,0.1000,1,2,23NOV2022:07:30:00,17.3,11/23/2022 07:19:06,6.6,350,38.6300,2490,11/23/2022 07:16:00,2400,11/23/2022 07:15:02,2423,12.7,21.92,21.92,21.92,21.92,11/23/2022 07:29:48,11/23/2022 07:29:47,11/23/2022 07:29:47,11/23/2022 07:29:47,22.22,22.22,11/23/2022 07:21:57,11/23/2022 07:21:56,21.65,21.65,21.65,21.65,11/23/2022 07:24:59,11/23/2022 07:24:58,11/23/2022 07:24:58,11/23/2022 07:24:58,21.91,21.91,11/23/2022 07:25:03,11/23/2022 07:25:02,21.8,21.8,21.8,21.8,22.07,22.07,0.045,0.045,0.045,0.045,0.08,0.081,0
23NOV2022:07:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,21.90,21.86,21.83,21.88,11/23/2022 07:32:26,11/23/2022 07:32:27,11/23/2022 07:30:01,11/23/2022 07:33:29,22.33,22.28,11/23/2022 07:30:17,11/23/2022 07:30:17,21.61,21.58,21.60,21.63,11/23/2022 07:39:51,11/23/2022 07:39:50,11/23/2022 07:39:51,11/23/2022 07:39:52,21.73,21.68,11/23/2022 07:40:22,11/23/2022 07:40:22,21.79,21.76,21.74,21.79,22.06,22.01,0.0560,0.0550,0.0500,0.0500,0.1050,0.1050,2,3,23NOV2022:07:40:12,15.8,11/23/2022 07:36:39,3.8,304,68.6600,2490,11/23/2022 07:36:39,2400,11/23/2022 07:30:02,2422,12.7,21.89,21.88,21.88,21.88,11/23/2022 07:30:01,11/23/2022 07:30:01,11/23/2022 07:30:01,11/23/2022 07:30:01,22.22,22.23,11/23/2022 07:33:40,11/23/2022 07:33:40,21.65,21.65,21.65,21.65,11/23/2022 07:39:59,11/23/2022 07:39:59,11/23/2022 07:39:59,11/23/2022 07:39:58,21.83,21.83,11/23/2022 07:40:51,11/23/2022 07:40:51,21.77,21.77,21.77,21.77,22.04,22.04,0.051,0.051,0.051,0.051,0.087,0.087,0
23NOV2022:08:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,21.98,21.94,21.92,21.97,11/23/2022 07:58:09,11/23/2022 07:54:48,11/23/2022 07:54:25,11/23/2022 07:54:20,22.33,22.28,11/23/2022 07:58:12,11/23/2022 07:58:12,21.70,21.67,21.72,21.75,11/23/2022 07:53:06,11/23/2022 07:53:06,11/23/2022 07:53:06,11/23/2022 07:53:19,22.03,21.98,11/23/2022 07:45:06,11/23/2022 07:45:06,21.90,21.86,21.85,21.90,22.17,22.12,0.0450,0.0430,0.0350,0.0340,0.0480,0.0480,3,4,23NOV2022:07:51:46,12.9,11/23/2022 07:45:35,3.5,258,68.2400,2490,11/23/2022 07:45:34,2400,11/23/2022 07:45:01,2422,12.7,21.93,21.93,21.93,21.93,11/23/2022 07:54:27,11/23/2022 07:54:27,11/23/2022 07:54:26,11/23/2022 07:54:26,22.21,22.21,11/23/2022 07:45:42,11/23/2022 07:45:41,21.75,21.75,21.75,21.75,11/23/2022 07:53:28,11/23/2022 07:53:28,11/23/2022 07:53:28,11/23/2022 07:53:27,22,22,11/23/2022 07:53:32,11/23/2022 07:53:31,21.87,21.87,21.87,21.87,22.15,22.15,0.036,0.036,0.036,0.036,0.036,0.036,0
23NOV2022:08:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.15,22.12,22.07,22.13,11/23/2022 08:13:42,11/23/2022 08:13:42,11/23/2022 08:14:46,11/23/2022 08:14:47,22.33,22.28,11/23/2022 08:13:40,11/23/2022 08:13:40,21.61,21.58,21.70,21.75,11/23/2022 08:10:48,11/23/2022 08:10:48,11/23/2022 08:10:52,11/23/2022 08:10:49,21.81,21.76,11/23/2022 08:10:54,11/23/2022 08:10:54,21.88,21.85,21.84,21.89,22.16,22.11,0.0930,0.0910,0.0710,0.0720,0.0920,0.0920,7,14,23NOV2022:08:15:00,8.5,11/23/2022 08:14:53,1.9,15,86.7000,4800,11/23/2022 08:10:40,2400,11/23/2022 08:00:01,3108,12.6,22.09,22.09,22.09,22.09,11/23/2022 08:14:59,11/23/2022 08:14:58,11/23/2022 08:14:58,11/23/2022 08:14:58,22.3,22.3,11/23/2022 08:14:10,11/23/2022 08:14:09,21.69,21.69,21.69,21.69,11/23/2022 08:10:59,11/23/2022 08:10:58,11/23/2022 08:10:58,11/23/2022 08:10:58,21.95,21.95,11/23/2022 08:11:06,11/23/2022 08:11:08,21.86,21.86,21.86,21.86,22.14,22.14,0.076,0.076,0.076,0.076,0.076,0.076,0
23NOV2022:08:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.29,22.28,22.25,22.30,11/23/2022 08:25:37,11/23/2022 08:25:38,11/23/2022 08:25:39,11/23/2022 08:25:40,22.63,22.58,11/23/2022 08:25:51,11/23/2022 08:25:51,21.81,21.78,21.87,21.93,11/23/2022 08:16:58,11/23/2022 08:16:58,11/23/2022 08:16:58,11/23/2022 08:16:58,22.11,22.06,11/23/2022 08:16:44,11/23/2022 08:16:44,22.06,22.04,22.07,22.12,22.36,22.31,0.0900,0.0900,0.0770,0.0750,0.0740,0.0740,30,45,23NOV2022:08:27:15,12.9,11/23/2022 08:22:41,4.8,32,65.7800,4800,11/23/2022 08:29:49,4710,11/23/2022 08:17:52,4750,12.7,22.26,22.26,22.26,22.26,11/23/2022 08:25:50,11/23/2022 08:25:49,11/23/2022 08:25:49,11/23/2022 08:25:49,22.46,22.46,11/23/2022 08:24:45,11/23/2022 08:24:45,21.89,21.89,21.89,21.89,11/23/2022 08:17:03,11/23/2022 08:17:03,11/23/2022 08:17:03,11/23/2022 08:17:03,22.18,22.18,11/23/2022 08:17:11,11/23/2022 08:17:10,22.07,22.07,22.07,22.07,22.33,22.33,0.075,0.075,0.075,0.075,0.053,0.053,0
23NOV2022:08:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.2,22.41,22.38,22.35,22.41,11/23/2022 08:38:18,11/23/2022 08:38:17,11/23/2022 08:39:04,11/23/2022 08:39:05,22.77,22.73,11/23/2022 08:35:51,11/23/2022 08:35:51,21.99,21.99,22.07,22.11,11/23/2022 08:42:26,11/23/2022 08:42:26,11/23/2022 08:42:26,11/23/2022 08:42:26,22.26,22.21,11/23/2022 08:37:31,11/23/2022 08:37:31,22.22,22.20,22.22,22.27,22.51,22.46,0.0760,0.0730,0.0610,0.0620,0.1020,0.1020,42,83,23NOV2022:08:45:00,15.8,11/23/2022 08:42:50,5.0,136,38.2000,4830,11/23/2022 08:33:57,4710,11/23/2022 08:32:14,4754,12.7,22.37,22.37,22.37,22.37,11/23/2022 08:40:17,11/23/2022 08:40:17,11/23/2022 08:40:17,11/23/2022 08:40:17,22.63,22.63,11/23/2022 08:41:09,11/23/2022 08:41:09,22.09,22.09,22.09,22.08,11/23/2022 08:44:44,11/23/2022 08:44:43,11/23/2022 08:44:43,11/23/2022 08:44:43,22.27,22.27,11/23/2022 08:38:00,11/23/2022 08:38:00,22.23,22.23,22.23,22.23,22.49,22.49,0.062,0.062,0.062,0.063,0.075,0.075,0
23NOV2022:09:00:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.3,22.83,22.98,24.10,24.13,11/23/2022 08:58:24,11/23/2022 08:58:24,11/23/2022 08:58:12,11/23/2022 08:58:13,23.08,23.03,11/23/2022 08:58:15,11/23/2022 08:58:15,21.99,22.02,22.19,22.23,11/23/2022 08:48:43,11/23/2022 08:48:43,11/23/2022 08:46:54,11/23/2022 08:46:57,22.40,22.36,11/23/2022 08:45:05,11/23/2022 08:45:05,22.27,22.30,22.67,22.71,22.67,22.62,0.1230,0.1330,0.4970,0.4990,0.1360,0.1360,193,288,23NOV2022:08:58:05,11.2,11/23/2022 08:51:32,3.4,100,53.8600,4830,11/23/2022 08:57:20,4740,11/23/2022 08:45:02,4777,12.7,23.4,23.41,23.41,23.4,11/23/2022 08:58:23,11/23/2022 08:58:24,11/23/2022 08:58:23,11/23/2022 08:58:23,22.96,22.96,11/23/2022 08:58:42,11/23/2022 08:58:42,22.17,22.17,22.17,22.17,11/23/2022 08:48:49,11/23/2022 08:48:49,11/23/2022 08:48:49,11/23/2022 08:48:49,22.37,22.38,11/23/2022 08:45:01,11/23/2022 08:45:01,22.48,22.48,22.48,22.48,22.64,22.64,0.289,0.289,0.289,0.289,0.127,0.126,0
23NOV2022:09:15:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.3,22.91,22.94,23.99,24.05,11/23/2022 09:05:53,11/23/2022 09:05:52,11/23/2022 09:10:52,11/23/2022 09:10:52,23.30,23.25,11/23/2022 09:06:05,11/23/2022 09:06:05,22.05,22.06,22.26,22.39,11/23/2022 09:02:11,11/23/2022 09:02:11,11/23/2022 09:02:06,11/23/2022 09:02:05,22.40,22.36,11/23/2022 09:00:38,11/23/2022 09:00:38,22.30,22.31,23.10,23.17,22.71,22.66,0.1350,0.1400,0.3730,0.3690,0.1410,0.1410,253,338,23NOV2022:09:13:53,15.1,11/23/2022 09:01:08,5.9,7,25.8400,4830,11/23/2022 09:03:43,4710,11/23/2022 09:01:03,4793,12.8,23.17,23.17,23.17,23.17,11/23/2022 09:09:39,11/23/2022 09:09:38,11/23/2022 09:09:38,11/23/2022 09:09:38,23.03,23.03,11/23/2022 09:06:20,11/23/2022 09:06:19,22.22,22.22,22.22,22.22,11/23/2022 09:02:17,11/23/2022 09:02:17,11/23/2022 09:02:16,11/23/2022 09:02:16,22.43,22.43,11/23/2022 09:02:36,11/23/2022 09:02:35,22.72,22.72,22.72,22.72,22.68,22.68,0.207,0.207,0.207,0.207,0.127,0.127,0
23NOV2022:09:30:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.6,22.93,23.00,24.02,24.08,11/23/2022 09:19:30,11/23/2022 09:19:29,11/23/2022 09:25:36,11/23/2022 09:25:37,23.45,23.40,11/23/2022 09:20:43,11/23/2022 09:20:43,22.23,22.23,22.57,22.59,11/23/2022 09:15:08,11/23/2022 09:15:09,11/23/2022 09:16:47,11/23/2022 09:16:57,22.63,22.58,11/23/2022 09:15:09,11/23/2022 09:15:09,22.59,22.63,23.17,23.21,23.01,22.96,0.1450,0.1590,0.3370,0.3440,0.1500,0.1500,288,423,23NOV2022:09:27:51,11.8,11/23/2022 09:26:35,4.3,58,75.3600,4860,11/23/2022 09:18:19,4770,11/23/2022 09:15:49,4814,12.8,23.28,23.28,23.28,23.28,11/23/2022 09:25:45,11/23/2022 09:25:45,11/23/2022 09:25:45,11/23/2022 09:25:44,23.28,23.28,11/23/2022 09:20:52,11/23/2022 09:20:51,22.54,22.54,22.54,22.54,11/23/2022 09:17:33,11/23/2022 09:17:32,11/23/2022 09:17:32,11/23/2022 09:17:32,22.65,22.65,11/23/2022 09:15:01,11/23/2022 09:15:01,22.9,22.9,22.9,22.9,22.98,22.98,0.167,0.167,0.167,0.167,0.135,0.135,0
23NOV2022:09:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.7,23.07,23.16,24.07,24.13,11/23/2022 09:35:24,11/23/2022 09:35:24,11/23/2022 09:30:49,11/23/2022 09:30:49,23.52,23.48,11/23/2022 09:30:41,11/23/2022 09:30:41,22.29,22.32,22.55,22.66,11/23/2022 09:44:30,11/23/2022 09:44:19,11/23/2022 09:44:16,11/23/2022 09:44:16,22.70,22.66,11/23/2022 09:44:38,11/23/2022 09:44:38,22.71,22.75,23.27,23.30,23.15,23.10,0.1470,0.1570,0.3500,0.3450,0.1550,0.1550,335,462,23NOV2022:09:34:37,23.2,11/23/2022 09:45:00,5.2,35,56.4200,4920,11/23/2022 09:41:26,4770,11/23/2022 09:38:20,4840,12.8,23.43,23.43,23.43,23.44,11/23/2022 09:30:57,11/23/2022 09:30:57,11/23/2022 09:30:57,11/23/2022 09:30:56,23.35,23.35,11/23/2022 09:30:53,11/23/2022 09:30:52,22.53,22.53,22.53,22.53,11/23/2022 09:44:21,11/23/2022 09:44:21,11/23/2022 09:44:20,11/23/2022 09:44:20,22.81,22.81,11/23/2022 09:45:00,11/23/2022 09:44:59,23.01,23.01,23.01,23.01,23.13,23.13,0.186,0.186,0.186,0.186,0.13,0.131,0
23NOV2022:10:00:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.5,22.83,22.92,23.61,23.67,11/23/2022 09:49:22,11/23/2022 09:47:09,11/23/2022 09:57:03,11/23/2022 09:57:49,23.37,23.33,11/23/2022 09:47:13,11/23/2022 09:47:13,22.13,22.20,22.51,22.60,11/23/2022 09:57:20,11/23/2022 09:55:59,11/23/2022 09:51:51,11/23/2022 09:51:52,22.55,22.51,11/23/2022 09:53:54,11/23/2022 09:53:54,22.46,22.52,23.06,23.10,22.92,22.87,0.1860,0.2010,0.2090,0.2110,0.1820,0.1820,281,371,23NOV2022:09:46:33,24.6,11/23/2022 09:45:02,4.0,88,76.3700,4920,11/23/2022 09:52:40,4800,11/23/2022 09:45:01,4864,13.0,23.06,23.06,23.06,23.06,11/23/2022 09:46:01,11/23/2022 09:46:01,11/23/2022 09:46:01,11/23/2022 09:46:01,23.21,23.21,11/23/2022 09:47:39,11/23/2022 09:47:38,22.48,22.48,22.48,22.48,11/23/2022 09:52:00,11/23/2022 09:52:00,11/23/2022 09:52:00,11/23/2022 09:52:00,22.6,22.6,11/23/2022 09:58:01,11/23/2022 09:58:01,22.78,22.78,22.78,22.78,22.89,22.89,0.105,0.105,0.105,0.105,0.167,0.167,0
23NOV2022:10:15:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.3,22.92,23.04,23.75,23.79,11/23/2022 10:08:00,11/23/2022 10:08:00,11/23/2022 10:03:08,11/23/2022 10:06:17,23.38,23.33,11/23/2022 10:02:25,11/23/2022 10:02:25,21.79,21.83,22.17,22.22,11/23/2022 10:11:57,11/23/2022 10:11:57,11/23/2022 10:13:27,11/23/2022 10:13:27,22.26,22.21,11/23/2022 10:11:56,11/23/2022 10:11:56,22.42,22.48,22.92,22.96,22.88,22.84,0.2440,0.2690,0.3100,0.3070,0.2560,0.2560,384,548,23NOV2022:10:02:21,18.2,11/23/2022 10:06:33,6.1,54,47.1500,5010,11/23/2022 10:13:42,4860,11/23/2022 10:00:02,4919,13.1,23.15,23.14,23.15,23.15,11/23/2022 10:06:19,11/23/2022 10:06:19,11/23/2022 10:06:18,11/23/2022 10:06:18,23.31,23.31,11/23/2022 10:08:25,11/23/2022 10:08:24,22.21,22.21,22.21,22.21,11/23/2022 10:13:33,11/23/2022 10:13:32,11/23/2022 10:13:32,11/23/2022 10:13:32,22.37,22.37,11/23/2022 10:12:19,11/23/2022 10:12:19,22.7,22.7,22.7,22.7,22.87,22.87,0.214,0.214,0.214,0.214,0.242,0.242,0
23NOV2022:10:30:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.4,22.57,22.64,23.49,23.59,11/23/2022 10:18:27,11/23/2022 10:26:01,11/23/2022 10:21:11,11/23/2022 10:21:11,23.00,22.95,11/23/2022 10:26:07,11/23/2022 10:26:07,22.03,22.02,22.29,22.34,11/23/2022 10:22:08,11/23/2022 10:22:08,11/23/2022 10:23:17,11/23/2022 10:23:17,22.40,22.36,11/23/2022 10:22:23,11/23/2022 10:22:23,22.25,22.27,22.87,22.92,22.69,22.64,0.1080,0.1210,0.2710,0.2740,0.1240,0.1240,314,447,23NOV2022:10:16:47,20.4,11/23/2022 10:17:25,6.8,24,30.9200,5040,11/23/2022 10:24:12,4920,11/23/2022 10:15:31,4990,13.4,22.87,22.87,22.87,22.87,11/23/2022 10:21:15,11/23/2022 10:21:15,11/23/2022 10:21:14,11/23/2022 10:21:14,22.9,22.9,11/23/2022 10:18:07,11/23/2022 10:18:06,22.29,22.29,22.29,22.29,11/23/2022 10:23:23,11/23/2022 10:23:22,11/23/2022 10:23:22,11/23/2022 10:23:22,22.44,22.44,11/23/2022 10:22:53,11/23/2022 10:22:52,22.58,22.58,22.58,22.58,22.67,22.67,0.114,0.114,0.114,0.114,0.11,0.11,0
23NOV2022:10:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.3,22.37,22.40,23.03,23.10,11/23/2022 10:33:44,11/23/2022 10:33:44,11/23/2022 10:39:30,11/23/2022 10:39:31,22.78,22.73,11/23/2022 10:34:23,11/23/2022 10:34:23,21.99,21.98,22.16,22.21,11/23/2022 10:44:28,11/23/2022 10:44:28,11/23/2022 10:42:36,11/23/2022 10:42:36,22.40,22.36,11/23/2022 10:30:56,11/23/2022 10:30:56,22.15,22.15,22.59,22.65,22.55,22.50,0.0620,0.0640,0.2060,0.2060,0.0830,0.0830,214,308,23NOV2022:10:39:29,18.4,11/23/2022 10:40:19,6.9,15,35.9200,5040,11/23/2022 10:31:07,4920,11/23/2022 10:36:48,4972,13.2,22.63,22.63,22.63,22.63,11/23/2022 10:30:29,11/23/2022 10:30:29,11/23/2022 10:30:28,11/23/2022 10:30:28,22.63,22.63,11/23/2022 10:34:13,11/23/2022 10:34:13,22.16,22.16,22.16,22.16,11/23/2022 10:42:47,11/23/2022 10:42:47,11/23/2022 10:42:47,11/23/2022 10:42:47,22.38,22.38,11/23/2022 10:37:59,11/23/2022 10:37:58,22.39,22.39,22.39,22.39,22.53,22.53,0.106,0.106,0.106,0.106,0.062,0.062,0
23NOV2022:11:00:00,15min,Peter Sinks,UCC,270,22.2,22.6,22.0,22.29,22.35,23.10,23.17,11/23/2022 10:45:03,11/23/2022 10:45:03,11/23/2022 10:45:22,11/23/2022 10:45:22,22.70,22.65,11/23/2022 10:46:32,11/23/2022 10:46:32,21.75,21.75,21.91,22.01,11/23/2022 10:50:32,11/23/2022 10:50:35,11/23/2022 10:50:56,11/23/2022 10:50:34,22.18,22.13,11/23/2022 10:50:34,11/23/2022 10:50:34,22.05,22.05,22.38,22.44,22.42,22.37,0.1020,0.1060,0.2230,0.2220,0.1240,0.1240,162,276,23NOV2022:10:45:51,19.7,11/23/2022 10:51:34,5.5,5,67.8700,5010,11/23/2022 10:46:47,4890,11/23/2022 10:51:33,4942,13.2,22.62,22.62,22.62,22.62,11/23/2022 10:45:25,11/23/2022 10:45:25,11/23/2022 10:45:24,11/23/2022 10:45:24,22.6,22.6,11/23/2022 10:45:33,11/23/2022 10:45:32,21.87,21.87,21.87,21.87,11/23/2022 10:50:45,11/23/2022 10:50:45,11/23/2022 10:50:45,11/23/2022 10:50:44,22.15,22.15,11/23/2022 10:51:27,11/23/2022 10:51:26,22.23,22.23,22.23,22.23,22.4,22.4,0.144,0.144,0.144,0.144,0.107,0.107,0
23NOV2022:11:15:00,15min,Peter Sinks,UCC,270,22.2,22.6,22.2,22.21,22.24,23.15,23.22,11/23/2022 11:00:47,11/23/2022 11:00:47,11/23/2022 11:03:12,11/23/2022 11:03:12,22.70,22.65,11/23/2022 11:01:12,11/23/2022 11:01:12,21.83,21.87,22.07,22.13,11/23/2022 11:05:53,11/23/2022 11:05:52,11/23/2022 11:13:02,11/23/2022 11:12:57,22.26,22.21,11/23/2022 11:05:07,11/23/2022 11:05:07,22.02,22.03,22.56,22.63,22.40,22.35,0.0610,0.0650,0.2160,0.2250,0.0900,0.0900,225,292,23NOV2022:11:04:56,14.7,11/23/2022 11:05:08,6.4,14,44.8000,4980,11/23/2022 11:05:53,4890,11/23/2022 11:00:03,4934,13.0,22.59,22.59,22.59,22.59,11/23/2022 11:03:17,11/23/2022 11:03:17,11/23/2022 11:03:16,11/23/2022 11:03:16,22.53,22.53,11/23/2022 11:01:19,11/23/2022 11:01:19,22.09,22.09,22.09,22.09,11/23/2022 11:13:05,11/23/2022 11:13:08,11/23/2022 11:13:05,11/23/2022 11:13:04,22.23,22.23,11/23/2022 11:07:18,11/23/2022 11:07:17,22.31,22.31,22.31,22.31,22.38,22.38,0.105,0.104,0.105,0.105,0.071,0.071,0
23NOV2022:11:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.2,22.31,22.33,23.09,23.14,11/23/2022 11:26:26,11/23/2022 11:26:26,11/23/2022 11:18:12,11/23/2022 11:18:12,22.78,22.73,11/23/2022 11:26:28,11/23/2022 11:26:28,21.91,21.91,22.01,22.07,11/23/2022 11:16:38,11/23/2022 11:21:02,11/23/2022 11:22:32,11/23/2022 11:22:31,22.18,22.13,11/23/2022 11:16:42,11/23/2022 11:16:42,22.08,22.09,22.53,22.57,22.48,22.43,0.0740,0.0820,0.2650,0.2670,0.0950,0.0950,265,367,23NOV2022:11:26:41,17.1,11/23/2022 11:19:52,7.2,34,28.6700,5040,11/23/2022 11:27:52,4890,11/23/2022 11:19:21,4964,13.2,22.59,22.59,22.59,22.59,11/23/2022 11:26:20,11/23/2022 11:26:21,11/23/2022 11:26:21,11/23/2022 11:26:21,22.64,22.64,11/23/2022 11:26:55,11/23/2022 11:26:55,22.06,22.06,22.06,22.06,11/23/2022 11:22:43,11/23/2022 11:22:43,11/23/2022 11:22:42,11/23/2022 11:22:42,22.33,22.33,11/23/2022 11:17:02,11/23/2022 11:17:01,22.32,22.32,22.32,22.32,22.46,22.46,0.125,0.125,0.125,0.125,0.076,0.076,0
23NOV2022:11:45:00,15min,Peter Sinks,UCC,270,22.3,22.9,22.1,22.59,22.66,23.71,23.79,11/23/2022 11:31:24,11/23/2022 11:31:24,11/23/2022 11:31:36,11/23/2022 11:31:35,22.93,22.88,11/23/2022 11:31:23,11/23/2022 11:31:23,21.79,21.81,22.01,22.06,11/23/2022 11:33:35,11/23/2022 11:33:34,11/23/2022 11:33:27,11/23/2022 11:33:29,22.18,22.13,11/23/2022 11:33:33,11/23/2022 11:33:33,22.09,22.11,22.80,22.86,22.53,22.48,0.1050,0.1130,0.3080,0.3150,0.1250,0.1240,306,402,23NOV2022:11:33:44,19.7,11/23/2022 11:32:17,7.0,14,36.1000,5130,11/23/2022 11:41:18,4950,11/23/2022 11:32:16,5047,13.5,23.03,23.02,23.03,23.03,11/23/2022 11:31:38,11/23/2022 11:31:37,11/23/2022 11:31:37,11/23/2022 11:31:37,22.86,22.86,11/23/2022 11:31:48,11/23/2022 11:31:47,21.95,21.95,21.95,21.95,11/23/2022 11:33:40,11/23/2022 11:33:40,11/23/2022 11:33:40,11/23/2022 11:33:39,22.26,22.26,11/23/2022 11:33:50,11/23/2022 11:33:50,22.46,22.46,22.46,22.47,22.5,22.5,0.17,0.169,0.17,0.17,0.104,0.104,0
23NOV2022:12:00:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.1,22.61,22.72,23.36,23.41,11/23/2022 11:57:23,11/23/2022 11:57:23,11/23/2022 11:47:09,11/23/2022 11:47:07,23.08,23.03,11/23/2022 11:57:23,11/23/2022 11:57:23,21.71,21.73,21.93,21.99,11/23/2022 11:52:13,11/23/2022 11:52:13,11/23/2022 11:53:28,11/23/2022 11:53:27,22.18,22.13,11/23/2022 11:52:18,11/23/2022 11:52:18,22.06,22.09,22.45,22.48,22.48,22.43,0.1420,0.1660,0.3310,0.3300,0.1740,0.1740,272,747,23NOV2022:11:56:56,18.2,11/23/2022 11:51:59,5.9,53,41.9000,5520,11/23/2022 11:56:45,5010,11/23/2022 11:51:30,5108,13.6,22.73,22.73,22.73,22.73,11/23/2022 11:57:31,11/23/2022 11:57:30,11/23/2022 11:57:30,11/23/2022 11:57:30,22.92,22.92,11/23/2022 11:57:37,11/23/2022 11:57:36,21.92,21.92,21.92,21.92,11/23/2022 11:52:25,11/23/2022 11:52:25,11/23/2022 11:52:25,11/23/2022 11:52:24,22.26,22.26,11/23/2022 11:52:31,11/23/2022 11:52:30,22.27,22.27,22.27,22.27,22.45,22.45,0.193,0.193,0.193,0.193,0.16,0.16,0
23NOV2022:12:15:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.1,22.87,23.00,23.75,23.76,11/23/2022 12:08:25,11/23/2022 12:08:24,11/23/2022 12:08:43,11/23/2022 12:08:43,23.38,23.33,11/23/2022 12:08:24,11/23/2022 12:08:24,21.87,21.89,21.83,21.86,11/23/2022 12:00:40,11/23/2022 12:00:39,11/23/2022 12:00:49,11/23/2022 12:00:49,22.18,22.13,11/23/2022 12:00:44,11/23/2022 12:00:44,22.28,22.35,22.64,22.67,22.74,22.70,0.2140,0.2370,0.4530,0.4480,0.2410,0.2410,335,848,23NOV2022:12:04:36,14.7,11/23/2022 12:04:05,4.8,83,37.5000,5490,11/23/2022 12:03:21,5070,11/23/2022 12:01:39,5289,13.8,23.03,23.03,23.03,23.04,11/23/2022 12:08:29,11/23/2022 12:08:28,11/23/2022 12:08:28,11/23/2022 12:08:28,23.2,23.2,11/23/2022 12:08:37,11/23/2022 12:08:37,21.91,21.91,21.91,21.91,11/23/2022 12:00:53,11/23/2022 12:00:53,11/23/2022 12:00:53,11/23/2022 12:00:53,22.26,22.26,11/23/2022 12:01:13,11/23/2022 12:01:13,22.48,22.48,22.48,22.48,22.71,22.71,0.295,0.295,0.295,0.295,0.231,0.231,0
23NOV2022:12:30:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.1,22.63,22.74,23.45,23.53,11/23/2022 12:21:54,11/23/2022 12:17:32,11/23/2022 12:15:12,11/23/2022 12:15:12,23.08,23.03,11/23/2022 12:17:44,11/23/2022 12:17:44,21.95,21.91,21.94,21.99,11/23/2022 12:26:17,11/23/2022 12:29:17,11/23/2022 12:26:25,11/23/2022 12:26:19,22.25,22.20,11/23/2022 12:29:18,11/23/2022 12:29:18,22.21,22.25,22.44,22.48,22.65,22.60,0.1540,0.1700,0.3060,0.3040,0.1780,0.1780,233,684,23NOV2022:12:17:16,17.8,11/23/2022 12:19:45,5.6,82,48.8500,5490,11/23/2022 12:17:06,5190,11/23/2022 12:15:32,5271,14.1,22.91,22.91,22.91,22.9,11/23/2022 12:15:16,11/23/2022 12:15:16,11/23/2022 12:15:16,11/23/2022 12:15:16,22.98,22.98,11/23/2022 12:17:48,11/23/2022 12:17:47,22,22,22,22,11/23/2022 12:26:27,11/23/2022 12:26:27,11/23/2022 12:26:27,11/23/2022 12:26:27,22.29,22.29,11/23/2022 12:29:43,11/23/2022 12:29:42,22.35,22.35,22.35,22.35,22.63,22.63,0.198,0.198,0.198,0.198,0.164,0.164,0
23NOV2022:12:45:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.3,22.83,22.99,22.97,23.01,11/23/2022 12:44:00,11/23/2022 12:44:00,11/23/2022 12:44:02,11/23/2022 12:44:02,23.37,23.32,11/23/2022 12:44:00,11/23/2022 12:44:00,21.95,22.02,22.03,22.07,11/23/2022 12:31:45,11/23/2022 12:31:02,11/23/2022 12:33:31,11/23/2022 12:33:32,22.40,22.35,11/23/2022 12:35:41,11/23/2022 12:35:41,22.35,22.42,22.42,22.45,22.82,22.77,0.2080,0.2270,0.2250,0.2200,0.2210,0.2210,384,897,23NOV2022:12:40:00,16.4,11/23/2022 12:32:07,7.7,86,30.1100,5490,11/23/2022 12:31:50,5190,11/23/2022 12:30:02,5382,14.2,22.88,22.88,22.88,22.88,11/23/2022 12:44:13,11/23/2022 12:44:13,11/23/2022 12:44:12,11/23/2022 12:44:12,23.25,23.25,11/23/2022 12:44:27,11/23/2022 12:44:27,22.09,22.09,22.09,22.09,11/23/2022 12:35:56,11/23/2022 12:35:56,11/23/2022 12:35:55,11/23/2022 12:35:55,22.41,22.41,11/23/2022 12:34:24,11/23/2022 12:34:23,22.4,22.4,22.4,22.4,22.79,22.79,0.208,0.208,0.208,0.208,0.21,0.21,0
23NOV2022:13:00:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.6,23.02,23.10,24.00,24.07,11/23/2022 12:47:45,11/23/2022 12:47:44,11/23/2022 12:52:42,11/23/2022 12:52:42,23.52,23.47,11/23/2022 12:47:43,11/23/2022 12:47:43,22.19,22.32,22.31,22.33,11/23/2022 12:50:28,11/23/2022 12:45:35,11/23/2022 12:45:35,11/23/2022 12:45:35,22.77,22.72,11/23/2022 12:58:50,11/23/2022 12:58:50,22.53,22.64,22.81,22.82,23.05,23.00,0.1510,0.1540,0.3420,0.3360,0.1680,0.1680,367,850,23NOV2022:12:50:54,17.1,11/23/2022 12:49:19,6.4,120,31.6300,5670,11/23/2022 12:59:24,5400,11/23/2022 12:49:17,5453,14.8,23.25,23.25,23.25,23.26,11/23/2022 12:52:43,11/23/2022 12:52:42,11/23/2022 12:52:42,11/23/2022 12:52:42,23.34,23.34,11/23/2022 12:48:17,11/23/2022 12:48:17,22.36,22.36,22.36,22.36,11/23/2022 12:45:46,11/23/2022 12:45:46,11/23/2022 12:45:46,11/23/2022 12:45:45,22.81,22.81,11/23/2022 12:59:31,11/23/2022 12:59:30,22.7,22.7,22.7,22.7,23.03,23.03,0.197,0.197,0.197,0.197,0.149,0.149,0
23NOV2022:13:15:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.6,22.93,23.00,23.41,23.43,11/23/2022 13:11:37,11/23/2022 13:11:37,11/23/2022 13:06:41,11/23/2022 13:06:41,23.51,23.47,11/23/2022 13:04:58,11/23/2022 13:04:58,22.17,22.22,22.42,22.45,11/23/2022 13:06:41,11/23/2022 13:06:28,11/23/2022 13:12:58,11/23/2022 13:12:58,22.55,22.50,11/23/2022 13:14:01,11/23/2022 13:14:01,22.49,22.56,22.79,22.82,22.95,22.91,0.1520,0.1530,0.2150,0.2130,0.1470,0.1470,264,696,23NOV2022:13:04:59,17.3,11/23/2022 13:10:23,5.3,117,45.6700,5670,11/23/2022 13:10:19,5400,11/23/2022 13:00:31,5453,14.8,22.99,22.99,22.99,22.99,11/23/2022 13:08:34,11/23/2022 13:08:33,11/23/2022 13:08:33,11/23/2022 13:08:33,23.32,23.32,11/23/2022 13:05:22,11/23/2022 13:05:22,22.44,22.44,22.44,22.44,11/23/2022 13:00:35,11/23/2022 13:00:34,11/23/2022 13:00:34,11/23/2022 13:00:34,22.7,22.7,11/23/2022 13:06:58,11/23/2022 13:06:58,22.66,22.66,22.66,22.66,22.93,22.93,0.139,0.139,0.139,0.139,0.129,0.129,0
23NOV2022:13:30:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.8,23.37,23.54,25.27,25.30,11/23/2022 13:25:50,11/23/2022 13:25:50,11/23/2022 13:23:31,11/23/2022 13:23:30,23.90,23.85,11/23/2022 13:25:49,11/23/2022 13:25:49,22.31,22.38,22.63,22.66,11/23/2022 13:20:12,11/23/2022 13:20:13,11/23/2022 13:20:43,11/23/2022 13:20:43,22.85,22.80,11/23/2022 13:20:12,11/23/2022 13:20:12,22.79,22.86,23.62,23.64,23.29,23.24,0.1920,0.2100,0.5460,0.5540,0.2190,0.2180,370,720,23NOV2022:13:17:14,11.2,11/23/2022 13:20:33,3.5,80,57.4200,5490,11/23/2022 13:15:55,5400,11/23/2022 13:20:19,5447,14.8,23.86,23.86,23.86,23.86,11/23/2022 13:23:36,11/23/2022 13:23:36,11/23/2022 13:23:36,11/23/2022 13:23:35,23.77,23.77,11/23/2022 13:25:58,11/23/2022 13:25:57,22.65,22.66,22.65,22.65,11/23/2022 13:20:26,11/23/2022 13:20:26,11/23/2022 13:20:25,11/23/2022 13:20:25,22.87,22.87,11/23/2022 13:15:01,11/23/2022 13:20:41,23.22,23.22,23.22,23.22,23.26,23.26,0.286,0.286,0.286,0.286,0.203,0.203,0
23NOV2022:13:45:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.7,23.35,23.44,24.17,24.25,11/23/2022 13:30:02,11/23/2022 13:30:02,11/23/2022 13:30:06,11/23/2022 13:30:06,23.82,23.77,11/23/2022 13:31:00,11/23/2022 13:31:00,22.37,22.40,22.58,22.61,11/23/2022 13:43:08,11/23/2022 13:44:51,11/23/2022 13:43:09,11/23/2022 13:43:08,22.76,22.71,11/23/2022 13:44:50,11/23/2022 13:44:50,22.79,22.86,23.02,23.05,23.25,23.20,0.2370,0.2480,0.3090,0.3080,0.2620,0.2620,264,619,23NOV2022:13:30:53,16.4,11/23/2022 13:36:14,6.4,130,35.9500,5610,11/23/2022 13:34:48,5400,11/23/2022 13:32:05,5442,14.9,23.65,23.65,23.65,23.65,11/23/2022 13:30:12,11/23/2022 13:30:11,11/23/2022 13:30:11,11/23/2022 13:30:11,23.69,23.69,11/23/2022 13:31:36,11/23/2022 13:31:35,22.58,22.58,22.58,22.58,11/23/2022 13:43:20,11/23/2022 13:43:20,11/23/2022 13:43:20,11/23/2022 13:43:19,22.83,22.83,11/23/2022 13:44:55,11/23/2022 13:44:54,22.94,22.94,22.94,22.94,23.24,23.24,0.25,0.25,0.25,0.249,0.246,0.246,0
23NOV2022:14:00:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.4,22.91,22.96,23.63,23.66,11/23/2022 13:48:22,11/23/2022 13:48:21,11/23/2022 13:48:45,11/23/2022 13:48:45,23.36,23.31,11/23/2022 13:48:24,11/23/2022 13:48:24,22.03,22.06,22.33,22.38,11/23/2022 13:56:33,11/23/2022 13:56:33,11/23/2022 13:56:44,11/23/2022 13:56:44,22.46,22.41,11/23/2022 13:56:35,11/23/2022 13:56:35,22.45,22.50,22.87,22.91,22.87,22.82,0.1770,0.1900,0.2280,0.2320,0.1810,0.1810,215,592,23NOV2022:13:48:00,9.9,11/23/2022 13:48:56,3.1,98,62.1100,5490,11/23/2022 13:46:37,5250,11/23/2022 13:54:04,5412,14.3,23.17,23.17,23.17,23.17,11/23/2022 13:48:52,11/23/2022 13:48:52,11/23/2022 13:48:51,11/23/2022 13:48:51,23.25,23.25,11/23/2022 13:48:52,11/23/2022 13:48:48,22.24,22.24,22.24,22.24,11/23/2022 13:56:47,11/23/2022 13:56:47,11/23/2022 13:56:47,11/23/2022 13:56:47,22.49,22.49,11/23/2022 13:57:04,11/23/2022 13:57:04,22.68,22.68,22.68,22.68,22.85,22.85,0.162,0.162,0.162,0.162,0.166,0.166,0
23NOV2022:14:15:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.2,22.51,22.56,22.91,22.95,11/23/2022 14:04:51,11/23/2022 14:01:13,11/23/2022 14:02:49,11/23/2022 14:00:45,22.90,22.85,11/23/2022 14:00:01,11/23/2022 14:00:01,21.97,21.98,22.11,22.14,11/23/2022 14:10:32,11/23/2022 14:10:34,11/23/2022 14:07:07,11/23/2022 14:07:08,22.29,22.25,11/23/2022 14:11:20,11/23/2022 14:11:20,22.21,22.24,22.42,22.46,22.61,22.56,0.1250,0.1300,0.2130,0.2120,0.1310,0.1310,193,293,23NOV2022:14:00:53,17.8,11/23/2022 14:01:06,5.5,95,58.7900,5460,11/23/2022 14:00:01,5220,11/23/2022 14:11:04,5368,14.3,22.68,22.68,22.67,22.67,11/23/2022 14:00:01,11/23/2022 14:00:01,11/23/2022 14:00:01,11/23/2022 14:00:01,22.86,22.86,11/23/2022 14:00:37,11/23/2022 14:00:32,22.09,22.09,22.09,22.09,11/23/2022 14:07:16,11/23/2022 14:07:15,11/23/2022 14:07:15,11/23/2022 14:07:15,22.39,22.39,11/23/2022 14:11:30,11/23/2022 14:11:29,22.33,22.33,22.33,22.33,22.59,22.59,0.141,0.141,0.141,0.141,0.121,0.121,0
23NOV2022:14:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.3,22.45,22.48,22.85,22.89,11/23/2022 14:25:26,11/23/2022 14:25:14,11/23/2022 14:22:05,11/23/2022 14:22:05,22.89,22.84,11/23/2022 14:25:05,11/23/2022 14:25:05,21.87,21.87,22.08,22.13,11/23/2022 14:29:59,11/23/2022 14:29:59,11/23/2022 14:29:00,11/23/2022 14:28:59,22.29,22.24,11/23/2022 14:29:59,11/23/2022 14:29:59,22.21,22.23,22.37,22.41,22.61,22.56,0.0950,0.1020,0.1490,0.1480,0.0940,0.0940,183,236,23NOV2022:14:15:01,17.5,11/23/2022 14:28:11,5.7,105,56.9300,5520,11/23/2022 14:21:54,5220,11/23/2022 14:28:58,5404,14.3,22.55,22.55,22.55,22.55,11/23/2022 14:22:12,11/23/2022 14:22:13,11/23/2022 14:22:11,11/23/2022 14:22:08,22.79,22.79,11/23/2022 14:25:34,11/23/2022 14:25:34,22.11,22.11,22.11,22.11,11/23/2022 14:28:39,11/23/2022 14:28:37,11/23/2022 14:28:38,11/23/2022 14:28:38,22.46,22.46,11/23/2022 14:28:46,11/23/2022 14:28:46,22.3,22.3,22.3,22.3,22.58,22.58,0.089,0.089,0.089,0.089,0.075,0.075,0
23NOV2022:14:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.39,22.40,22.81,22.87,11/23/2022 14:38:46,11/23/2022 14:38:46,11/23/2022 14:34:16,11/23/2022 14:34:16,22.75,22.70,11/23/2022 14:42:38,11/23/2022 14:42:38,21.85,21.83,22.03,22.08,11/23/2022 14:32:12,11/23/2022 14:32:12,11/23/2022 14:32:22,11/23/2022 14:32:21,22.22,22.17,11/23/2022 14:30:04,11/23/2022 14:30:04,22.15,22.16,22.33,22.37,22.52,22.48,0.1000,0.1040,0.1460,0.1470,0.1160,0.1160,171,331,23NOV2022:14:33:57,12.9,11/23/2022 14:35:18,5.2,82,55.2500,5520,11/23/2022 14:34:08,5190,11/23/2022 14:31:02,5366,14.0,22.47,22.47,22.47,22.47,11/23/2022 14:34:23,11/23/2022 14:34:22,11/23/2022 14:34:22,11/23/2022 14:34:22,22.65,22.65,11/23/2022 14:35:42,11/23/2022 14:35:41,22.04,22.04,22.04,22.04,11/23/2022 14:32:25,11/23/2022 14:32:25,11/23/2022 14:32:25,11/23/2022 14:32:25,22.24,22.24,11/23/2022 14:32:47,11/23/2022 14:32:46,22.25,22.25,22.25,22.25,22.5,22.5,0.091,0.091,0.091,0.091,0.1,0.1,0
23NOV2022:15:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.39,22.45,22.69,22.73,11/23/2022 14:58:58,11/23/2022 14:58:58,11/23/2022 14:59:09,11/23/2022 14:59:17,22.91,22.86,11/23/2022 14:58:54,11/23/2022 14:58:54,21.85,21.85,21.93,21.98,11/23/2022 14:56:49,11/23/2022 14:56:49,11/23/2022 14:54:23,11/23/2022 14:54:23,22.24,22.19,11/23/2022 14:49:57,11/23/2022 14:49:57,22.09,22.10,22.19,22.23,22.47,22.42,0.1040,0.1040,0.1690,0.1650,0.1280,0.1280,150,472,23NOV2022:14:58:53,21.5,11/23/2022 14:47:16,7.3,106,51.8100,5490,11/23/2022 14:57:19,5130,11/23/2022 14:48:53,5269,14.0,22.46,22.46,22.46,22.46,11/23/2022 14:59:09,11/23/2022 14:59:08,11/23/2022 14:59:08,11/23/2022 14:59:08,22.72,22.72,11/23/2022 14:59:14,11/23/2022 14:59:14,21.93,21.93,21.93,21.93,11/23/2022 14:56:52,11/23/2022 14:56:51,11/23/2022 14:56:51,11/23/2022 14:56:51,22.23,22.23,11/23/2022 14:54:21,11/23/2022 14:54:20,22.15,22.15,22.15,22.15,22.45,22.45,0.115,0.115,0.115,0.116,0.111,0.111,0
23NOV2022:15:15:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.2,22.53,22.60,22.92,22.97,11/23/2022 15:04:55,11/23/2022 15:04:55,11/23/2022 15:03:30,11/23/2022 15:03:30,22.99,22.94,11/23/2022 15:04:45,11/23/2022 15:04:45,21.95,21.95,22.15,22.18,11/23/2022 15:11:16,11/23/2022 15:11:50,11/23/2022 15:12:42,11/23/2022 15:12:44,22.24,22.19,11/23/2022 15:11:20,11/23/2022 15:11:20,22.17,22.21,22.48,22.50,22.61,22.56,0.1350,0.1390,0.1640,0.1630,0.1590,0.1590,202,449,23NOV2022:15:04:44,14.0,11/23/2022 15:01:29,4.1,138,52.2800,5490,11/23/2022 15:04:39,5280,11/23/2022 15:13:56,5420,14.4,22.65,22.65,22.65,22.65,11/23/2022 15:05:08,11/23/2022 15:05:08,11/23/2022 15:05:08,11/23/2022 15:05:08,22.83,22.83,11/23/2022 15:05:09,11/23/2022 15:05:08,22.09,22.09,22.09,22.09,11/23/2022 15:12:49,11/23/2022 15:12:49,11/23/2022 15:12:48,11/23/2022 15:12:48,22.34,22.34,11/23/2022 15:11:55,11/23/2022 15:11:54,22.34,22.34,22.34,22.34,22.59,22.59,0.128,0.128,0.128,0.128,0.146,0.146,0
23NOV2022:15:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.1,22.15,22.17,22.65,22.71,11/23/2022 15:20:09,11/23/2022 15:15:11,11/23/2022 15:17:21,11/23/2022 15:17:21,22.54,22.49,11/23/2022 15:15:01,11/23/2022 15:15:01,21.79,21.79,21.95,22.01,11/23/2022 15:25:33,11/23/2022 15:25:33,11/23/2022 15:25:38,11/23/2022 15:23:49,22.09,22.04,11/23/2022 15:25:33,11/23/2022 15:25:33,21.99,21.99,22.22,22.27,22.34,22.29,0.0830,0.0850,0.1610,0.1620,0.0930,0.0930,111,170,23NOV2022:15:15:18,10.5,11/23/2022 15:22:35,3.2,109,87.7000,5490,11/23/2022 15:16:22,5130,11/23/2022 15:27:23,5259,14.0,22.35,22.35,22.35,22.35,11/23/2022 15:17:29,11/23/2022 15:17:29,11/23/2022 15:17:28,11/23/2022 15:17:28,22.58,22.58,11/23/2022 15:15:01,11/23/2022 15:15:01,21.91,21.91,21.91,21.91,11/23/2022 15:25:45,11/23/2022 15:25:44,11/23/2022 15:25:44,11/23/2022 15:25:44,22.21,22.21,11/23/2022 15:25:35,11/23/2022 15:25:34,22.12,22.12,22.12,22.12,22.32,22.32,0.105,0.105,0.105,0.105,0.079,0.079,0
23NOV2022:15:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.1,22.13,22.12,22.25,22.31,11/23/2022 15:37:54,11/23/2022 15:37:53,11/23/2022 15:30:26,11/23/2022 15:30:26,22.55,22.50,11/23/2022 15:38:23,11/23/2022 15:38:23,21.81,21.81,21.86,21.91,11/23/2022 15:30:30,11/23/2022 15:30:31,11/23/2022 15:36:33,11/23/2022 15:36:33,22.17,22.12,11/23/2022 15:30:14,11/23/2022 15:30:14,21.96,21.96,22.03,22.07,22.32,22.27,0.0700,0.0690,0.0700,0.0740,0.0710,0.0710,91,144,23NOV2022:15:30:06,20.6,11/23/2022 15:31:32,5.5,102,54.9600,5340,11/23/2022 15:31:34,5040,11/23/2022 15:37:00,5123,13.7,22.14,22.14,22.14,22.14,11/23/2022 15:38:29,11/23/2022 15:38:28,11/23/2022 15:38:28,11/23/2022 15:38:26,22.44,22.44,11/23/2022 15:38:11,11/23/2022 15:38:11,21.9,21.9,21.9,21.9,11/23/2022 15:33:58,11/23/2022 15:33:58,11/23/2022 15:33:57,11/23/2022 15:33:57,22.22,22.22,11/23/2022 15:30:57,11/23/2022 15:30:43,22,22,22,22,22.29,22.29,0.057,0.057,0.057,0.057,0.053,0.053,0
23NOV2022:16:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.27,22.26,22.49,22.53,11/23/2022 15:55:36,11/23/2022 15:50:27,11/23/2022 15:49:44,11/23/2022 15:49:44,22.63,22.58,11/23/2022 15:50:36,11/23/2022 15:50:36,21.59,21.57,21.77,21.83,11/23/2022 15:57:52,11/23/2022 15:57:52,11/23/2022 15:54:02,11/23/2022 15:53:59,22.03,21.98,11/23/2022 15:53:43,11/23/2022 15:53:43,21.99,21.99,22.08,22.12,22.35,22.30,0.1230,0.1240,0.1260,0.1250,0.1100,0.1100,100,222,23NOV2022:15:49:53,27.9,11/23/2022 15:51:32,5.2,116,56.7000,5640,11/23/2022 15:51:33,5100,11/23/2022 15:45:01,5226,13.8,22.27,22.27,22.27,22.27,11/23/2022 15:50:41,11/23/2022 15:50:41,11/23/2022 15:50:40,11/23/2022 15:50:40,22.53,22.53,11/23/2022 15:50:56,11/23/2022 15:50:55,21.82,21.82,21.82,21.82,11/23/2022 15:54:05,11/23/2022 15:54:04,11/23/2022 15:54:04,11/23/2022 15:54:04,22.15,22.15,11/23/2022 15:54:09,11/23/2022 15:54:08,22.05,22.05,22.05,22.05,22.33,22.33,0.105,0.104,0.105,0.105,0.091,0.091,0
23NOV2022:16:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.3,22.21,22.18,22.29,22.33,11/23/2022 16:04:17,11/23/2022 16:04:16,11/23/2022 16:01:22,11/23/2022 16:01:22,22.55,22.50,11/23/2022 16:06:39,11/23/2022 16:06:39,20.82,20.81,21.07,21.10,11/23/2022 16:09:30,11/23/2022 16:09:30,11/23/2022 16:09:32,11/23/2022 16:09:30,21.43,21.38,11/23/2022 16:09:32,11/23/2022 16:09:32,21.85,21.82,21.90,21.95,22.19,22.14,0.2720,0.2700,0.2450,0.2480,0.2360,0.2360,61,183,23NOV2022:16:01:18,9.9,11/23/2022 16:10:24,3.8,118,46.8500,5340,11/23/2022 16:00:01,5040,11/23/2022 16:12:45,5151,13.7,22.18,22.18,22.18,22.18,11/23/2022 16:01:17,11/23/2022 16:01:17,11/23/2022 16:01:17,11/23/2022 16:01:17,22.4,22.4,11/23/2022 16:02:11,11/23/2022 16:02:10,21.06,21.06,21.06,21.05,11/23/2022 16:09:40,11/23/2022 16:09:39,11/23/2022 16:09:39,11/23/2022 16:09:39,21.55,21.55,11/23/2022 16:09:57,11/23/2022 16:09:56,21.88,21.88,21.88,21.88,22.16,22.16,0.24,0.239,0.24,0.24,0.214,0.214,0
23NOV2022:16:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.9,22.32,22.30,22.31,22.36,11/23/2022 16:15:45,11/23/2022 16:25:27,11/23/2022 16:25:28,11/23/2022 16:25:28,22.69,22.65,11/23/2022 16:25:26,11/23/2022 16:25:26,21.47,21.45,21.67,21.71,11/23/2022 16:21:40,11/23/2022 16:21:40,11/23/2022 16:15:31,11/23/2022 16:15:31,21.95,21.91,11/23/2022 16:15:32,11/23/2022 16:15:32,22.06,22.04,22.08,22.13,22.38,22.33,0.1450,0.1440,0.1120,0.1150,0.1230,0.1230,40,88,23NOV2022:16:15:01,13.4,11/23/2022 16:27:07,4.5,88,54.9900,5130,11/23/2022 16:15:52,4950,11/23/2022 16:25:13,5016,13.4,22.3,22.3,22.3,22.3,11/23/2022 16:25:39,11/23/2022 16:25:39,11/23/2022 16:25:38,11/23/2022 16:25:38,22.58,22.58,11/23/2022 16:25:53,11/23/2022 16:25:52,21.69,21.69,21.68,21.68,11/23/2022 16:15:33,11/23/2022 16:15:33,11/23/2022 16:15:33,11/23/2022 16:15:33,22.01,22.01,11/23/2022 16:15:35,11/23/2022 16:15:34,22.08,22.08,22.08,22.08,22.35,22.35,0.117,0.116,0.117,0.117,0.1,0.1,0
23NOV2022:16:45:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.19,22.16,22.16,22.23,11/23/2022 16:43:02,11/23/2022 16:43:01,11/23/2022 16:43:00,11/23/2022 16:43:02,22.55,22.50,11/23/2022 16:43:56,11/23/2022 16:43:56,21.58,21.55,21.71,21.77,11/23/2022 16:40:27,11/23/2022 16:40:27,11/23/2022 16:40:27,11/23/2022 16:40:27,22.03,21.98,11/23/2022 16:40:26,11/23/2022 16:40:26,21.92,21.90,21.93,21.98,22.26,22.21,0.1130,0.1110,0.1010,0.0990,0.0960,0.0960,35,46,23NOV2022:16:33:20,18.6,11/23/2022 16:42:14,4.7,11,59.8500,5010,11/23/2022 16:30:29,4860,11/23/2022 16:42:09,4941,13.2,22.16,22.16,22.16,22.16,11/23/2022 16:43:09,11/23/2022 16:43:09,11/23/2022 16:43:09,11/23/2022 16:43:09,22.45,22.45,11/23/2022 16:43:37,11/23/2022 16:43:37,21.71,21.71,21.71,21.71,11/23/2022 16:40:30,11/23/2022 16:40:30,11/23/2022 16:40:30,11/23/2022 16:40:29,22.07,22.07,11/23/2022 16:40:52,11/23/2022 16:40:51,21.93,21.93,21.93,21.93,22.24,22.24,0.1,0.1,0.1,0.1,0.077,0.078,0
23NOV2022:17:00:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.05,22.04,22.01,22.07,11/23/2022 16:49:02,11/23/2022 16:49:04,11/23/2022 16:49:07,11/23/2022 16:49:06,22.47,22.43,11/23/2022 16:53:47,11/23/2022 16:53:47,21.72,21.69,21.71,21.77,11/23/2022 16:58:17,11/23/2022 16:58:17,11/23/2022 16:58:19,11/23/2022 16:58:18,22.10,22.05,11/23/2022 16:47:11,11/23/2022 16:47:11,21.94,21.91,21.91,21.97,22.29,22.24,0.0650,0.0660,0.0580,0.0590,0.0640,0.0640,6,19,23NOV2022:16:45:01,11.2,11/23/2022 16:59:15,4.4,43,55.2500,4950,11/23/2022 16:45:25,2490,11/23/2022 16:46:42,2947,13.2,22.03,22.03,22.03,22.03,11/23/2022 16:49:19,11/23/2022 16:49:17,11/23/2022 16:49:17,11/23/2022 16:49:18,22.32,22.32,11/23/2022 16:53:49,11/23/2022 16:53:49,21.77,21.77,21.77,21.77,11/23/2022 16:58:29,11/23/2022 16:58:28,11/23/2022 16:58:28,11/23/2022 16:58:28,22.15,22.15,11/23/2022 16:45:01,11/23/2022 16:45:01,21.93,21.93,21.93,21.93,22.27,22.27,0.058,0.058,0.058,0.058,0.041,0.041,0
23NOV2022:17:15:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.9,21.97,21.91,21.92,21.99,11/23/2022 17:09:03,11/23/2022 17:09:03,11/23/2022 17:00:01,11/23/2022 17:00:35,22.40,22.35,11/23/2022 17:00:06,11/23/2022 17:00:06,21.71,21.67,21.69,21.75,11/23/2022 17:09:30,11/23/2022 17:06:40,11/23/2022 17:08:11,11/23/2022 17:07:59,22.03,21.98,11/23/2022 17:06:40,11/23/2022 17:06:40,21.88,21.84,21.81,21.86,22.21,22.16,0.0490,0.0470,0.0530,0.0560,0.0680,0.0680,1,2,23NOV2022:17:01:13,10.5,11/23/2022 17:00:29,2.3,315,88.3000,2550,11/23/2022 17:01:21,2490,11/23/2022 17:00:01,2507,13.1,21.94,21.94,21.94,21.94,11/23/2022 17:00:01,11/23/2022 17:00:01,11/23/2022 17:00:01,11/23/2022 17:00:01,22.3,22.3,11/23/2022 17:02:21,11/23/2022 17:02:20,21.74,21.74,21.74,21.74,11/23/2022 17:08:16,11/23/2022 17:08:15,11/23/2022 17:08:15,11/23/2022 17:08:15,22.13,22.13,11/23/2022 17:08:21,11/23/2022 17:08:21,21.85,21.85,21.85,21.85,22.19,22.19,0.046,0.046,0.046,0.046,0.05,0.05,0
23NOV2022:17:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.5,21.95,21.91,21.95,22.01,11/23/2022 17:18:33,11/23/2022 17:18:37,11/23/2022 17:18:40,11/23/2022 17:18:38,22.33,22.28,11/23/2022 17:18:35,11/23/2022 17:18:35,20.66,20.62,21.01,21.03,11/23/2022 17:30:00,11/23/2022 17:30:00,11/23/2022 17:30:00,11/23/2022 17:30:00,21.58,21.53,11/23/2022 17:30:00,11/23/2022 17:30:00,21.72,21.67,21.70,21.75,22.03,21.98,0.1640,0.1660,0.1360,0.1400,0.1620,0.1620,0,1,23NOV2022:17:15:01,9.2,11/23/2022 17:26:54,3.5,105,64.2400,2550,11/23/2022 17:25:47,2490,11/23/2022 17:15:01,2502,13.1,21.95,21.95,21.95,21.95,11/23/2022 17:18:49,11/23/2022 17:18:49,11/23/2022 17:18:49,11/23/2022 17:18:48,22.26,22.26,11/23/2022 17:19:03,11/23/2022 17:19:02,21.28,21.26,21.25,21.24,11/23/2022 17:30:00,11/23/2022 17:30:00,11/23/2022 17:30:00,11/23/2022 17:30:00,21.73,21.73,11/23/2022 17:25:40,11/23/2022 17:25:34,21.71,21.71,21.71,21.71,22.01,22.01,0.126,0.126,0.126,0.127,0.141,0.141,0
23NOV2022:17:45:00,15min,Peter Sinks,UCC,270,21.6,22.2,20.9,22.19,22.10,22.17,22.23,11/23/2022 17:35:20,11/23/2022 17:35:19,11/23/2022 17:35:13,11/23/2022 17:36:37,22.47,22.43,11/23/2022 17:35:17,11/23/2022 17:35:17,19.99,19.91,20.42,20.39,11/23/2022 17:39:07,11/23/2022 17:39:06,11/23/2022 17:39:07,11/23/2022 17:39:07,20.98,20.93,11/23/2022 17:39:07,11/23/2022 17:39:07,21.46,21.39,21.53,21.58,21.75,21.70,0.3620,0.3560,0.3320,0.3390,0.2730,0.2730,0,0,23NOV2022:17:30:01,14.5,11/23/2022 17:34:45,5.8,118,33.7900,2550,11/23/2022 17:32:21,2460,11/23/2022 17:32:29,2500,13.1,22.11,22.11,22.11,22.11,11/23/2022 17:35:27,11/23/2022 17:35:26,11/23/2022 17:35:26,11/23/2022 17:35:26,22.3,22.3,11/23/2022 17:35:42,11/23/2022 17:35:41,20.57,20.58,20.57,20.57,11/23/2022 17:39:15,11/23/2022 17:39:15,11/23/2022 17:39:15,11/23/2022 17:39:15,21.27,21.27,11/23/2022 17:39:29,11/23/2022 17:39:29,21.48,21.48,21.48,21.49,21.73,21.73,0.314,0.314,0.314,0.314,0.241,0.242,0
23NOV2022:18:00:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.7,22.05,21.98,22.11,22.19,11/23/2022 17:48:35,11/23/2022 17:48:21,11/23/2022 17:48:21,11/23/2022 17:48:21,22.33,22.28,11/23/2022 17:48:28,11/23/2022 17:48:28,19.46,19.39,20.13,20.09,11/23/2022 17:53:21,11/23/2022 17:53:21,11/23/2022 17:53:21,11/23/2022 17:53:21,20.83,20.78,11/23/2022 17:53:20,11/23/2022 17:53:20,21.39,21.33,21.48,21.54,21.69,21.64,0.3810,0.3810,0.3520,0.3610,0.2840,0.2840,-0,-0,23NOV2022:17:45:02,11.8,11/23/2022 17:59:36,6.4,111,31.6300,2550,11/23/2022 17:46:29,2460,11/23/2022 17:52:03,2497,13.1,22.04,22.04,22.04,22.04,11/23/2022 17:48:30,11/23/2022 17:48:30,11/23/2022 17:48:30,11/23/2022 17:48:30,22.17,22.17,11/23/2022 17:48:56,11/23/2022 17:48:55,20.39,20.39,20.39,20.39,11/23/2022 17:53:29,11/23/2022 17:53:29,11/23/2022 17:53:28,11/23/2022 17:53:28,21.06,21.06,11/23/2022 17:53:47,11/23/2022 17:53:46,21.44,21.44,21.44,21.44,21.66,21.66,0.331,0.33,0.331,0.331,0.251,0.251,0
23NOV2022:18:15:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.5,21.71,21.63,21.85,21.92,11/23/2022 18:04:49,11/23/2022 18:04:49,11/23/2022 18:01:29,11/23/2022 18:01:29,21.88,21.83,11/23/2022 18:00:17,11/23/2022 18:00:17,19.93,19.81,20.17,20.21,11/23/2022 18:08:08,11/23/2022 18:08:08,11/23/2022 18:08:08,11/23/2022 18:08:08,20.46,20.41,11/23/2022 18:10:43,11/23/2022 18:10:43,20.97,20.92,21.11,21.16,21.26,21.21,0.3590,0.3620,0.3440,0.3520,0.2860,0.2860,-0,-0,23NOV2022:18:00:01,14.5,11/23/2022 18:01:22,7.4,116,16.5800,2580,11/23/2022 18:01:48,2460,11/23/2022 18:01:09,2500,13.0,21.7,21.7,21.7,21.7,11/23/2022 18:00:19,11/23/2022 18:00:18,11/23/2022 18:00:18,11/23/2022 18:00:18,21.71,21.71,11/23/2022 18:00:34,11/23/2022 18:00:33,20.33,20.33,20.33,20.32,11/23/2022 18:10:34,11/23/2022 18:10:34,11/23/2022 18:10:34,11/23/2022 18:10:34,20.64,20.64,11/23/2022 18:10:53,11/23/2022 18:10:52,21.04,21.04,21.04,21.04,21.24,21.24,0.315,0.314,0.314,0.315,0.255,0.255,0
23NOV2022:18:30:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.7,21.79,21.71,21.87,21.93,11/23/2022 18:17:38,11/23/2022 18:17:38,11/23/2022 18:17:10,11/23/2022 18:17:08,21.95,21.90,11/23/2022 18:17:22,11/23/2022 18:17:22,19.97,19.84,20.03,20.05,11/23/2022 18:15:25,11/23/2022 18:15:25,11/23/2022 18:15:25,11/23/2022 18:15:25,20.83,20.78,11/23/2022 18:15:24,11/23/2022 18:15:24,21.11,21.06,21.22,21.28,21.41,21.36,0.3220,0.3230,0.3090,0.3180,0.2390,0.2380,-0,-0,23NOV2022:18:15:05,16.2,11/23/2022 18:17:04,8.2,102,23.6100,2550,11/23/2022 18:16:02,2460,11/23/2022 18:15:02,2495,13.1,21.7,21.7,21.7,21.7,11/23/2022 18:17:22,11/23/2022 18:17:21,11/23/2022 18:17:21,11/23/2022 18:17:21,21.77,21.77,11/23/2022 18:18:08,11/23/2022 18:18:07,20.37,20.38,20.38,20.37,11/23/2022 18:15:31,11/23/2022 18:15:31,11/23/2022 18:15:31,11/23/2022 18:15:30,20.93,20.93,11/23/2022 18:19:25,11/23/2022 18:19:24,21.17,21.17,21.17,21.17,21.38,21.38,0.274,0.274,0.274,0.274,0.201,0.202,0
23NOV2022:18:45:00,15min,Peter Sinks,UCC,270,20.9,21.5,19.5,21.47,21.39,21.39,21.45,11/23/2022 18:38:18,11/23/2022 18:38:18,11/23/2022 18:30:01,11/23/2022 18:35:39,21.73,21.68,11/23/2022 18:35:54,11/23/2022 18:35:54,17.87,17.73,18.97,18.91,11/23/2022 18:41:55,11/23/2022 18:41:54,11/23/2022 18:44:59,11/23/2022 18:41:55,19.56,19.51,11/23/2022 18:41:55,11/23/2022 18:41:55,20.83,20.75,20.78,20.83,21.12,21.07,0.5420,0.5460,0.4670,0.4750,0.4400,0.4400,-0,-0,23NOV2022:18:30:01,10.1,11/23/2022 18:39:07,2.9,151,67.4100,2520,11/23/2022 18:30:06,2460,11/23/2022 18:30:05,2488,13.1,21.33,21.33,21.33,21.33,11/23/2022 18:38:46,11/23/2022 18:38:46,11/23/2022 18:38:46,11/23/2022 18:38:46,21.63,21.63,11/23/2022 18:36:47,11/23/2022 18:36:33,19.11,19.12,19.11,19.1,11/23/2022 18:42:05,11/23/2022 18:42:05,11/23/2022 18:42:04,11/23/2022 18:42:04,19.79,19.79,11/23/2022 18:42:21,11/23/2022 18:42:20,20.82,20.81,20.81,20.81,21.11,21.11,0.434,0.434,0.436,0.437,0.4,0.4,0
23NOV2022:19:00:00,15min,Peter Sinks,UCC,270,19.7,21.1,17.7,21.14,21.07,21.07,21.15,11/23/2022 18:47:50,11/23/2022 18:51:45,11/23/2022 18:51:43,11/23/2022 18:51:43,21.35,21.31,11/23/2022 18:48:47,11/23/2022 18:48:47,16.44,16.36,17.69,17.68,11/23/2022 18:49:59,11/23/2022 18:49:58,11/23/2022 18:50:02,11/23/2022 18:50:02,17.62,17.57,11/23/2022 18:54:28,11/23/2022 18:54:28,19.57,19.47,19.67,19.72,19.85,19.81,1.1180,1.0820,0.8310,0.8450,0.9300,0.9300,-0,-0,23NOV2022:18:45:03,8.8,11/23/2022 18:52:00,2.3,105,68.3200,2520,11/23/2022 18:47:41,2460,11/23/2022 18:45:03,2485,13.0,21.01,21.02,21.01,21.01,11/23/2022 18:51:48,11/23/2022 18:51:47,11/23/2022 18:51:47,11/23/2022 18:51:47,21.16,21.16,11/23/2022 18:48:58,11/23/2022 18:48:57,17.38,17.39,17.38,17.37,11/23/2022 18:50:08,11/23/2022 18:50:08,11/23/2022 18:50:08,11/23/2022 18:50:08,18.04,18.04,11/23/2022 18:54:43,11/23/2022 18:54:42,19.61,19.61,19.61,19.61,19.87,19.86,0.901,0.901,0.902,0.903,0.861,0.862,0
23NOV2022:19:15:00,15min,Peter Sinks,UCC,270,19.1,21.0,16.8,21.08,20.99,20.80,20.86,11/23/2022 19:11:42,11/23/2022 19:11:41,11/23/2022 19:11:55,11/23/2022 19:11:56,21.20,21.16,11/23/2022 19:11:51,11/23/2022 19:11:51,15.59,15.55,16.59,16.53,11/23/2022 19:04:17,11/23/2022 19:04:17,11/23/2022 19:04:17,11/23/2022 19:04:17,16.87,16.82,11/23/2022 19:05:36,11/23/2022 19:05:36,19.02,18.91,18.80,18.85,19.22,19.17,1.3880,1.3500,1.0500,1.0590,1.1000,1.0990,-0,-0,23NOV2022:19:00:01,5.5,11/23/2022 19:12:13,1.7,213,82.3000,2490,11/23/2022 19:00:01,2460,11/23/2022 19:00:02,2482,13.0,20.85,20.85,20.85,20.86,11/23/2022 19:11:58,11/23/2022 19:11:58,11/23/2022 19:11:58,11/23/2022 19:11:58,21.1,21.1,11/23/2022 19:12:17,11/23/2022 19:12:16,16.38,16.39,16.38,16.37,11/23/2022 19:04:22,11/23/2022 19:04:22,11/23/2022 19:04:22,11/23/2022 19:04:22,17.14,17.14,11/23/2022 19:05:57,11/23/2022 19:05:56,18.88,18.88,18.88,18.88,19.17,19.17,1.118,1.117,1.118,1.12,1.033,1.034,0
23NOV2022:19:30:00,15min,Peter Sinks,UCC,270,18.1,20.7,12.7,20.88,20.66,20.66,20.74,11/23/2022 19:15:10,11/23/2022 19:15:47,11/23/2022 19:15:21,11/23/2022 19:15:14,20.83,20.78,11/23/2022 19:15:43,11/23/2022 19:15:43,9.70,9.70,11.97,12.14,11/23/2022 19:26:45,11/23/2022 19:26:45,11/23/2022 19:26:46,11/23/2022 19:26:46,12.16,12.12,11/23/2022 19:26:46,11/23/2022 19:26:46,18.04,17.94,18.14,18.20,18.28,18.24,1.9400,1.8850,1.5670,1.5660,1.6920,1.6910,-0,-0,23NOV2022:19:15:01,5.5,11/23/2022 19:29:50,2.5,239,77.5900,2490,11/23/2022 19:15:02,2460,11/23/2022 19:15:01,2479,12.9,20.64,20.64,20.64,20.64,11/23/2022 19:15:21,11/23/2022 19:15:21,11/23/2022 19:15:21,11/23/2022 19:15:16,20.7,20.7,11/23/2022 19:15:51,11/23/2022 19:15:50,12.15,12.16,12.15,12.14,11/23/2022 19:26:50,11/23/2022 19:26:50,11/23/2022 19:26:50,11/23/2022 19:26:49,13.26,13.26,11/23/2022 19:26:56,11/23/2022 19:26:56,18.09,18.09,18.09,18.09,18.28,18.28,1.693,1.691,1.692,1.693,1.65,1.65,0
23NOV2022:19:45:00,15min,Peter Sinks,UCC,270,18.2,21.0,14.9,21.14,21.04,20.90,20.94,11/23/2022 19:36:08,11/23/2022 19:36:09,11/23/2022 19:36:04,11/23/2022 19:36:05,21.28,21.23,11/23/2022 19:35:47,11/23/2022 19:35:47,12.45,12.37,14.27,14.18,11/23/2022 19:43:45,11/23/2022 19:43:45,11/23/2022 19:37:17,11/23/2022 19:36:55,15.08,15.03,11/23/2022 19:37:19,11/23/2022 19:37:19,18.16,18.08,18.19,18.24,18.40,18.35,2.0610,2.0240,1.8910,1.9010,1.8070,1.8060,-0,-0,23NOV2022:19:30:02,8.8,11/23/2022 19:44:36,4.2,105,92.7000,2490,11/23/2022 19:30:02,2460,11/23/2022 19:30:01,2477,13.0,20.93,20.93,20.93,20.93,11/23/2022 19:36:15,11/23/2022 19:36:15,11/23/2022 19:36:14,11/23/2022 19:36:14,21.09,21.1,11/23/2022 19:36:17,11/23/2022 19:36:16,14.32,14.33,14.32,14.31,11/23/2022 19:37:02,11/23/2022 19:37:02,11/23/2022 19:37:02,11/23/2022 19:37:02,15.44,15.44,11/23/2022 19:37:22,11/23/2022 19:37:22,18.15,18.15,18.15,18.15,18.37,18.37,1.896,1.895,1.897,1.898,1.745,1.745,0
23NOV2022:20:00:00,15min,Peter Sinks,UCC,270,17.7,21.2,14.4,21.14,21.03,21.43,21.49,11/23/2022 19:50:29,11/23/2022 19:50:15,11/23/2022 19:50:15,11/23/2022 19:50:16,21.35,21.31,11/23/2022 19:50:15,11/23/2022 19:50:15,12.87,12.79,14.25,14.20,11/23/2022 19:58:26,11/23/2022 19:58:26,11/23/2022 19:58:30,11/23/2022 19:58:28,14.25,14.21,11/23/2022 19:58:28,11/23/2022 19:58:28,17.63,17.55,17.79,17.84,17.89,17.85,2.3580,2.3060,2.2730,2.2900,2.1230,2.1220,-0,-0,23NOV2022:19:45:01,11.4,11/23/2022 19:50:12,4.1,118,26.8100,2520,11/23/2022 19:46:06,2460,11/23/2022 19:45:02,2476,12.9,21.22,21.22,21.22,21.23,11/23/2022 19:50:21,11/23/2022 19:50:21,11/23/2022 19:50:20,11/23/2022 19:50:20,21.17,21.17,11/23/2022 19:50:34,11/23/2022 19:50:33,14.12,14.13,14.12,14.12,11/23/2022 19:58:34,11/23/2022 19:58:34,11/23/2022 19:54:02,11/23/2022 19:54:01,14.73,14.73,11/23/2022 19:58:53,11/23/2022 19:58:52,17.72,17.72,17.72,17.72,17.89,17.89,2.257,2.255,2.256,2.257,2.076,2.076,0
23NOV2022:20:15:00,15min,Peter Sinks,UCC,270,18.0,20.7,14.7,20.76,20.59,21.10,21.19,11/23/2022 20:08:15,11/23/2022 20:08:15,11/23/2022 20:08:16,11/23/2022 20:08:15,20.76,20.71,11/23/2022 20:08:41,11/23/2022 20:08:41,13.26,13.43,14.52,14.48,11/23/2022 20:09:53,11/23/2022 20:04:56,11/23/2022 20:05:04,11/23/2022 20:05:04,14.55,14.51,11/23/2022 20:04:56,11/23/2022 20:04:56,17.90,17.78,18.18,18.22,18.11,18.06,1.7390,1.6870,1.5440,1.5790,1.4610,1.4610,-0,-0,23NOV2022:20:00:01,10.3,11/23/2022 20:07:39,4.4,122,25.3900,2550,11/23/2022 20:07:39,2460,11/23/2022 20:00:01,2475,13.0,20.79,20.79,20.79,20.8,11/23/2022 20:08:18,11/23/2022 20:08:18,11/23/2022 20:08:18,11/23/2022 20:08:17,20.62,20.62,11/23/2022 20:09:01,11/23/2022 20:09:00,14.45,14.45,14.45,14.44,11/23/2022 20:05:06,11/23/2022 20:05:06,11/23/2022 20:05:06,11/23/2022 20:05:06,14.92,14.92,11/23/2022 20:05:10,11/23/2022 20:05:09,18.01,18.01,18.01,18.01,18.06,18.06,1.563,1.562,1.564,1.565,1.383,1.384,0
23NOV2022:20:30:00,15min,Peter Sinks,UCC,270,17.7,19.9,14.3,20.20,19.88,20.18,20.23,11/23/2022 20:22:28,11/23/2022 20:22:27,11/23/2022 20:15:01,11/23/2022 20:15:01,19.93,19.89,11/23/2022 20:15:01,11/23/2022 20:15:01,12.38,12.39,14.68,14.65,11/23/2022 20:29:06,11/23/2022 20:29:06,11/23/2022 20:29:08,11/23/2022 20:29:07,13.81,13.76,11/23/2022 20:29:08,11/23/2022 20:29:08,17.63,17.47,17.76,17.81,17.80,17.75,1.5680,1.5010,1.1470,1.1730,1.1770,1.1770,-0,-0,23NOV2022:20:15:07,7.0,11/23/2022 20:21:56,3.9,150,19.9400,2490,11/23/2022 20:15:02,2460,11/23/2022 20:15:01,2473,12.9,19.92,19.92,19.92,19.93,11/23/2022 20:15:06,11/23/2022 20:15:06,11/23/2022 20:15:06,11/23/2022 20:15:06,19.8,19.8,11/23/2022 20:15:27,11/23/2022 20:15:26,14.14,14.15,14.14,14.13,11/23/2022 20:29:13,11/23/2022 20:29:12,11/23/2022 20:29:12,11/23/2022 20:29:12,14.5,14.5,11/23/2022 20:29:23,11/23/2022 20:29:22,17.68,17.68,17.68,17.68,17.81,17.81,1.241,1.238,1.24,1.242,1.101,1.101,0
23NOV2022:20:45:00,15min,Peter Sinks,UCC,270,18.7,20.4,15.3,20.53,20.29,20.53,20.63,11/23/2022 20:39:52,11/23/2022 20:43:37,11/23/2022 20:41:07,11/23/2022 20:41:07,20.53,20.48,11/23/2022 20:43:46,11/23/2022 20:43:46,13.56,13.60,14.91,14.81,11/23/2022 20:31:36,11/23/2022 20:31:35,11/23/2022 20:31:38,11/23/2022 20:31:35,15.30,15.25,11/23/2022 20:31:39,11/23/2022 20:31:39,18.68,18.48,18.73,18.79,18.79,18.74,1.3260,1.3060,1.1700,1.1860,1.1180,1.1180,-0,-0,23NOV2022:20:30:01,11.4,11/23/2022 20:42:55,4.1,142,20.2100,2520,11/23/2022 20:42:48,2460,11/23/2022 20:30:01,2473,13.0,20.34,20.34,20.34,20.34,11/23/2022 20:43:46,11/23/2022 20:43:45,11/23/2022 20:43:45,11/23/2022 20:43:45,20.38,20.38,11/23/2022 20:44:05,11/23/2022 20:44:05,14.77,14.78,14.76,14.75,11/23/2022 20:31:42,11/23/2022 20:31:41,11/23/2022 20:31:41,11/23/2022 20:31:41,15.89,15.89,11/23/2022 20:31:57,11/23/2022 20:31:57,18.67,18.67,18.67,18.67,18.73,18.73,1.182,1.181,1.182,1.183,1.064,1.064,0
23NOV2022:21:00:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.0,20.67,20.52,20.69,20.75,11/23/2022 20:49:18,11/23/2022 20:49:18,11/23/2022 20:49:41,11/23/2022 20:49:39,20.61,20.56,11/23/2022 20:46:26,11/23/2022 20:46:26,18.39,18.15,18.60,18.60,11/23/2022 20:45:05,11/23/2022 20:45:05,11/23/2022 20:57:38,11/23/2022 20:57:38,19.04,18.99,11/23/2022 20:53:23,11/23/2022 20:53:23,19.83,19.72,19.94,19.99,20.02,19.97,0.5110,0.5040,0.4570,0.4720,0.3800,0.3790,-0,-0,23NOV2022:20:45:02,11.6,11/23/2022 20:52:01,5.3,148,28.6300,2520,11/23/2022 20:46:25,2460,11/23/2022 20:45:01,2473,13.0,20.5,20.5,20.5,20.5,11/23/2022 20:49:47,11/23/2022 20:49:47,11/23/2022 20:49:47,11/23/2022 20:49:46,20.5,20.5,11/23/2022 20:56:39,11/23/2022 20:56:38,18.7,18.7,18.7,18.69,11/23/2022 20:57:40,11/23/2022 20:57:40,11/23/2022 20:57:40,11/23/2022 20:57:39,19.27,19.27,11/23/2022 20:57:54,11/23/2022 20:57:53,19.87,19.87,19.87,19.87,19.99,19.99,0.423,0.422,0.423,0.423,0.337,0.337,0
23NOV2022:21:15:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.2,20.43,20.32,20.47,20.55,11/23/2022 21:06:49,11/23/2022 21:06:49,11/23/2022 21:02:48,11/23/2022 21:02:47,20.53,20.48,11/23/2022 21:04:37,11/23/2022 21:04:37,16.00,15.88,16.98,16.84,11/23/2022 21:13:08,11/23/2022 21:13:08,11/23/2022 21:13:08,11/23/2022 21:13:08,18.07,18.02,11/23/2022 21:13:08,11/23/2022 21:13:08,19.44,19.34,19.50,19.55,19.64,19.59,0.6670,0.6590,0.5750,0.5920,0.4530,0.4530,-0,-0,23NOV2022:21:00:01,10.7,11/23/2022 21:03:59,5.1,145,39.5000,2520,11/23/2022 21:03:06,2460,11/23/2022 21:00:01,2469,13.0,20.25,20.25,20.25,20.25,11/23/2022 21:04:40,11/23/2022 21:04:40,11/23/2022 21:04:40,11/23/2022 21:04:39,20.23,20.23,11/23/2022 21:01:02,11/23/2022 21:01:01,17.72,17.73,17.72,17.72,11/23/2022 21:13:15,11/23/2022 21:13:15,11/23/2022 21:13:15,11/23/2022 21:13:14,18.6,18.6,11/23/2022 21:14:51,11/23/2022 21:14:50,19.46,19.46,19.46,19.46,19.63,19.63,0.548,0.547,0.548,0.549,0.376,0.377,0
23NOV2022:21:30:00,15min,Peter Sinks,UCC,270,18.8,20.2,16.7,20.36,20.39,20.33,20.42,11/23/2022 21:15:39,11/23/2022 21:17:35,11/23/2022 21:15:39,11/23/2022 21:15:39,20.31,20.26,11/23/2022 21:15:41,11/23/2022 21:15:41,15.08,15.00,15.98,15.89,11/23/2022 21:19:28,11/23/2022 21:19:28,11/23/2022 21:16:52,11/23/2022 21:16:52,16.65,16.60,11/23/2022 21:19:29,11/23/2022 21:19:29,18.80,18.67,18.79,18.86,18.97,18.92,1.0340,0.9960,0.8550,0.8720,0.7940,0.7940,-0,-0,23NOV2022:21:15:02,10.5,11/23/2022 21:29:41,3.3,128,43.1200,2520,11/23/2022 21:29:54,2460,11/23/2022 21:15:01,2468,13.0,20.3,20.29,20.3,20.3,11/23/2022 21:15:48,11/23/2022 21:15:48,11/23/2022 21:15:47,11/23/2022 21:15:47,20.16,20.16,11/23/2022 21:16:06,11/23/2022 21:16:05,16.32,16.33,16.32,16.31,11/23/2022 21:16:55,11/23/2022 21:16:55,11/23/2022 21:16:55,11/23/2022 21:16:55,17.15,17.15,11/23/2022 21:19:47,11/23/2022 21:19:46,18.77,18.77,18.77,18.77,18.92,18.93,0.867,0.866,0.868,0.869,0.725,0.725,0
23NOV2022:21:45:00,15min,Peter Sinks,UCC,270,18.1,19.9,14.9,19.87,19.72,19.99,20.07,11/23/2022 21:37:23,11/23/2022 21:37:11,11/23/2022 21:30:01,11/23/2022 21:30:01,19.93,19.89,11/23/2022 21:30:01,11/23/2022 21:30:01,13.14,13.02,14.39,14.39,11/23/2022 21:44:02,11/23/2022 21:44:02,11/23/2022 21:44:04,11/23/2022 21:44:04,14.48,14.43,11/23/2022 21:44:03,11/23/2022 21:44:03,18.03,17.94,18.14,18.20,18.26,18.22,1.4920,1.4580,1.2400,1.2540,1.3310,1.3310,-0,-0,23NOV2022:21:30:03,7.5,11/23/2022 21:30:05,2.2,89,44.5200,2490,11/23/2022 21:30:07,2430,11/23/2022 21:44:03,2466,13.0,19.94,19.94,19.93,19.93,11/23/2022 21:30:01,11/23/2022 21:30:01,11/23/2022 21:30:01,11/23/2022 21:30:01,19.9,19.9,11/23/2022 21:30:15,11/23/2022 21:30:14,14.54,14.54,14.54,14.53,11/23/2022 21:44:07,11/23/2022 21:44:07,11/23/2022 21:44:07,11/23/2022 21:44:07,15.19,15.19,11/23/2022 21:44:12,11/23/2022 21:44:11,18.08,18.08,18.08,18.08,18.25,18.25,1.309,1.308,1.309,1.309,1.3,1.3,0
23NOV2022:22:00:00,15min,Peter Sinks,UCC,270,13.6,19.4,8.8,19.58,19.42,19.64,19.74,11/23/2022 21:45:16,11/23/2022 21:45:16,11/23/2022 21:45:04,11/23/2022 21:45:03,19.63,19.59,11/23/2022 21:45:13,11/23/2022 21:45:13,5.38,5.44,8.73,8.53,11/23/2022 21:59:54,11/23/2022 21:59:54,11/23/2022 21:59:47,11/23/2022 21:59:47,7.69,7.65,11/23/2022 21:59:57,11/23/2022 21:59:57,13.50,13.42,13.69,13.73,13.85,13.81,2.3670,2.3140,1.8710,1.8910,1.9440,1.9430,-0,-0,23NOV2022:21:45:01,5.7,11/23/2022 21:53:27,1.9,145,43.8800,2490,11/23/2022 21:45:06,2430,11/23/2022 21:47:57,2461,12.9,19.44,19.45,19.45,19.44,11/23/2022 21:45:18,11/23/2022 21:45:17,11/23/2022 21:45:17,11/23/2022 21:45:17,19.34,19.34,11/23/2022 21:45:21,11/23/2022 21:45:20,7.323,7.326,7.329,7.329,11/23/2022 21:59:58,11/23/2022 21:59:58,11/23/2022 21:59:57,11/23/2022 21:59:57,10.4,10.29,11/23/2022 22:00:00,11/23/2022 22:00:00,13.68,13.68,13.68,13.68,14,14,1.973,1.972,1.974,1.975,1.844,1.842,0
23NOV2022:22:15:00,15min,Peter Sinks,UCC,270,12.6,19.5,7.7,19.69,19.40,19.91,20.01,11/23/2022 22:14:23,11/23/2022 22:14:23,11/23/2022 22:14:36,11/23/2022 22:14:35,19.56,19.51,11/23/2022 22:14:31,11/23/2022 22:14:31,4.94,4.39,8.25,8.21,11/23/2022 22:08:25,11/23/2022 22:08:25,11/23/2022 22:07:09,11/23/2022 22:07:10,7.31,7.27,11/23/2022 22:07:12,11/23/2022 22:07:12,12.59,12.47,12.64,12.71,12.62,12.57,3.5710,3.5070,3.3360,3.3630,3.2170,3.2150,-0,-0,23NOV2022:22:00:01,8.8,11/23/2022 22:10:54,2.1,45,70.2000,2490,11/23/2022 22:04:58,2430,11/23/2022 22:00:08,2460,12.9,19.68,19.67,19.68,19.68,11/23/2022 22:14:37,11/23/2022 22:14:37,11/23/2022 22:14:37,11/23/2022 22:14:36,19.4,19.4,11/23/2022 22:14:53,11/23/2022 22:14:52,7.267,7.28,7.27,7.26,11/23/2022 22:07:13,11/23/2022 22:07:13,11/23/2022 22:07:13,11/23/2022 22:07:13,8.03,8.03,11/23/2022 22:07:26,11/23/2022 22:07:25,12.51,12.51,12.51,12.51,12.42,12.43,3.318,3.316,3.319,3.322,3.031,3.035,0
23NOV2022:22:30:00,15min,Peter Sinks,UCC,270,19.6,21.2,16.6,21.07,21.01,21.56,21.62,11/23/2022 22:23:57,11/23/2022 22:23:57,11/23/2022 22:23:49,11/23/2022 22:23:48,21.28,21.23,11/23/2022 22:23:56,11/23/2022 22:23:56,15.56,15.51,16.91,16.89,11/23/2022 22:27:17,11/23/2022 22:27:17,11/23/2022 22:27:54,11/23/2022 22:27:03,16.42,16.38,11/23/2022 22:27:21,11/23/2022 22:27:21,19.49,19.39,19.81,19.87,19.74,19.69,1.4250,1.3890,1.3190,1.3300,1.3240,1.3230,-0,-0,23NOV2022:22:15:07,12.3,11/23/2022 22:23:48,5.3,79,35.8000,2520,11/23/2022 22:15:51,2430,11/23/2022 22:15:41,2462,12.9,21.27,21.27,21.27,21.27,11/23/2022 22:24:08,11/23/2022 22:24:07,11/23/2022 22:24:07,11/23/2022 22:24:07,21.07,21.07,11/23/2022 22:24:24,11/23/2022 22:24:23,16.64,16.64,16.64,16.64,11/23/2022 22:27:14,11/23/2022 22:27:13,11/23/2022 22:27:13,11/23/2022 22:27:13,16.62,16.62,11/23/2022 22:27:46,11/23/2022 22:27:45,19.65,19.65,19.65,19.65,19.74,19.74,1.323,1.323,1.324,1.325,1.274,1.275,0
23NOV2022:22:45:00,15min,Peter Sinks,UCC,270,12.3,17.3,7.6,17.31,17.19,17.31,17.37,11/23/2022 22:30:01,11/23/2022 22:30:01,11/23/2022 22:30:01,11/23/2022 22:30:01,17.54,17.49,11/23/2022 22:30:01,11/23/2022 22:30:01,4.80,4.86,7.20,7.13,11/23/2022 22:44:53,11/23/2022 22:44:53,11/23/2022 22:45:00,11/23/2022 22:45:00,6.49,6.45,11/23/2022 22:45:00,11/23/2022 22:45:00,12.19,12.17,12.47,12.51,12.53,12.49,2.6100,2.5890,2.2030,2.2180,2.4260,2.4240,-0,-0,23NOV2022:22:30:01,5.9,11/23/2022 22:32:51,1.7,215,49.4400,2460,11/23/2022 22:30:01,2430,11/23/2022 22:30:03,2453,12.9,17.17,17.17,17.17,17.18,11/23/2022 22:30:07,11/23/2022 22:30:06,11/23/2022 22:30:06,11/23/2022 22:30:06,17.51,17.51,11/23/2022 22:30:01,11/23/2022 22:30:01,6.723,6.688,6.657,6.627,11/23/2022 22:45:00,11/23/2022 22:45:00,11/23/2022 22:45:00,11/23/2022 22:45:00,8.47,8.41,11/23/2022 22:45:00,11/23/2022 22:45:00,12.43,12.43,12.42,12.42,12.67,12.67,2.324,2.324,2.325,2.326,2.384,2.383,0
23NOV2022:23:00:00,15min,Peter Sinks,UCC,270,7.1,9.5,3.9,10.67,10.48,8.64,8.69,11/23/2022 22:55:32,11/23/2022 22:55:32,11/23/2022 22:56:21,11/23/2022 22:49:41,10.15,10.10,11/23/2022 22:55:36,11/23/2022 22:55:36,2.22,2.22,3.43,3.28,11/23/2022 22:59:31,11/23/2022 22:59:31,11/23/2022 22:59:34,11/23/2022 22:59:34,4.03,3.99,11/23/2022 22:54:30,11/23/2022 22:54:30,6.95,6.96,6.77,6.90,7.25,7.21,1.6470,1.6260,1.1420,1.1300,1.3820,1.3810,-0,-0,23NOV2022:22:47:46,3.1,11/23/2022 22:54:43,0.9,340,73.7700,2460,11/23/2022 22:45:01,2430,11/23/2022 22:45:03,2450,12.9,9.3,9.29,9.31,9.32,11/23/2022 22:55:43,11/23/2022 22:55:43,11/23/2022 22:55:43,11/23/2022 22:55:43,9.78,9.78,11/23/2022 22:55:57,11/23/2022 22:55:55,3.279,3.296,3.284,3.266,11/23/2022 22:59:44,11/23/2022 22:59:44,11/23/2022 22:59:44,11/23/2022 22:59:43,4.513,4.496,11/23/2022 23:00:00,11/23/2022 23:00:00,6.913,6.913,6.912,6.911,7.287,7.284,1.242,1.241,1.244,1.246,1.236,1.238,0
23NOV2022:23:15:00,15min,Peter Sinks,UCC,270,3.0,7.5,-0.8,8.00,7.89,6.47,6.65,11/23/2022 23:01:24,11/23/2022 23:01:24,11/23/2022 23:01:25,11/23/2022 23:01:24,7.98,7.94,11/23/2022 23:01:34,11/23/2022 23:01:34,-1.68,-1.99,-0.60,-0.64,11/23/2022 23:12:43,11/23/2022 23:12:43,11/23/2022 23:12:56,11/23/2022 23:12:56,-0.96,-0.99,11/23/2022 23:12:52,11/23/2022 23:12:52,2.96,2.90,2.76,2.85,3.18,3.14,2.3140,2.3250,1.7700,1.7880,2.0960,2.0950,-0,-0,23NOV2022:23:06:31,2.2,11/23/2022 23:00:05,0.4,18,36.4600,2490,11/23/2022 23:11:53,2430,11/23/2022 23:00:03,2456,12.8,7.126,7.127,7.127,7.126,11/23/2022 23:01:33,11/23/2022 23:01:32,11/23/2022 23:01:32,11/23/2022 23:01:32,7.839,7.84,11/23/2022 23:01:52,11/23/2022 23:01:51,-0.985,-0.98,-0.983,-0.987,11/23/2022 23:12:57,11/23/2022 23:12:57,11/23/2022 23:12:57,11/23/2022 23:12:56,-0.635,-0.635,11/23/2022 23:13:05,11/23/2022 23:13:04,2.882,2.882,2.881,2.881,3.172,3.171,1.981,1.979,1.981,1.982,2.031,2.031,0
23NOV2022:23:30:00,15min,Peter Sinks,UCC,270,1.9,4.9,-0.2,5.97,6.53,5.26,5.37,11/23/2022 23:18:52,11/23/2022 23:18:51,11/23/2022 23:18:51,11/23/2022 23:18:51,5.15,5.11,11/23/2022 23:18:52,11/23/2022 23:18:52,-1.23,-2.25,-0.53,-0.53,11/23/2022 23:19:19,11/23/2022 23:19:18,11/23/2022 23:19:32,11/23/2022 23:19:32,-0.07,-0.10,11/23/2022 23:19:36,11/23/2022 23:19:36,1.78,1.76,1.70,1.78,2.03,1.99,1.3720,1.6050,1.0770,1.0990,1.1370,1.1360,-0,-0,23NOV2022:23:15:01,2.8,11/23/2022 23:16:26,0.8,330,67.6400,2490,11/23/2022 23:15:05,2430,11/23/2022 23:16:02,2471,12.9,5.389,5.371,5.377,5.387,11/23/2022 23:18:57,11/23/2022 23:18:57,11/23/2022 23:18:56,11/23/2022 23:18:56,4.386,4.386,11/23/2022 23:19:07,11/23/2022 23:19:06,-0.575,-0.558,-0.569,-0.581,11/23/2022 23:19:34,11/23/2022 23:19:34,11/23/2022 23:19:33,11/23/2022 23:19:33,0.114,0.112,11/23/2022 23:19:57,11/23/2022 23:19:56,1.767,1.767,1.766,1.766,2.052,2.05,1.212,1.209,1.21,1.211,1.068,1.068,0
23NOV2022:23:45:00,15min,Peter Sinks,UCC,270,-0.9,2.8,-4.4,3.19,3.81,2.10,2.19,11/23/2022 23:33:37,11/23/2022 23:33:13,11/23/2022 23:30:43,11/23/2022 23:30:43,3.36,3.32,11/23/2022 23:33:37,11/23/2022 23:33:37,-5.75,-7.09,-4.45,-4.56,11/23/2022 23:36:00,11/23/2022 23:35:59,11/23/2022 23:42:09,11/23/2022 23:36:00,-3.94,-3.97,11/23/2022 23:42:12,11/23/2022 23:42:12,-1.02,-1.10,-1.20,-1.14,-0.78,-0.82,2.1970,2.5200,1.9220,1.9390,2.0420,2.0400,-0,-0,23NOV2022:23:30:01,2.0,11/23/2022 23:36:24,0.6,298,69.1800,2490,11/23/2022 23:30:02,2460,11/23/2022 23:30:01,2482,12.9,2.52,2.509,2.518,2.526,11/23/2022 23:33:51,11/23/2022 23:33:50,11/23/2022 23:33:50,11/23/2022 23:33:50,3.132,3.135,11/23/2022 23:33:56,11/23/2022 23:33:56,-4.995,-4.973,-4.983,-4.995,11/23/2022 23:36:05,11/23/2022 23:36:05,11/23/2022 23:36:04,11/23/2022 23:36:04,-3.853,-3.858,11/23/2022 23:42:34,11/23/2022 23:42:34,-1.097,-1.097,-1.098,-1.099,-0.744,-0.746,2.092,2.089,2.09,2.09,2.004,2.004,0
24NOV2022:00:00:00,15min,Peter Sinks,UCC,270,-2.5,0.3,-4.9,1.04,2.16,0.00,0.18,11/23/2022 23:55:54,11/23/2022 23:55:54,11/23/2022 23:57:23,11/23/2022 23:57:23,0.23,0.19,11/23/2022 23:57:39,11/23/2022 23:57:39,-5.51,-6.84,-5.26,-5.25,11/23/2022 23:51:40,11/23/2022 23:53:57,11/23/2022 23:51:39,11/23/2022 23:51:38,-4.83,-4.86,11/23/2022 23:51:40,11/23/2022 23:51:40,-2.59,-2.61,-2.85,-2.80,-2.44,-2.48,1.4370,1.7520,1.1940,1.1980,1.1180,1.1170,-0,-0,23NOV2022:23:47:51,3.1,11/23/2022 23:54:58,0.9,347,45.4000,2520,11/23/2022 23:52:59,2460,11/23/2022 23:45:05,2490,12.9,0.456,0.455,0.455,0.454,11/23/2022 23:57:37,11/23/2022 23:57:36,11/23/2022 23:57:36,11/23/2022 23:57:36,0.112,0.113,11/23/2022 23:58:02,11/23/2022 23:58:02,-5.329,-5.323,-5.325,-5.327,11/23/2022 23:51:46,11/23/2022 23:51:46,11/23/2022 23:51:45,11/23/2022 23:51:45,-4.564,-4.564,11/23/2022 23:51:59,11/23/2022 23:51:58,-2.696,-2.696,-2.697,-2.697,-2.45,-2.451,1.33,1.328,1.328,1.328,1.071,1.072,0
24NOV2022:00:15:00,15min,Peter Sinks,UCC,270,-3.1,-1.3,-4.8,-1.05,-0.84,-1.25,-1.23,11/24/2022 00:10:01,11/24/2022 00:10:00,11/24/2022 00:10:02,11/24/2022 00:10:01,-1.40,-1.43,11/24/2022 00:10:02,11/24/2022 00:10:02,-5.35,-6.54,-5.20,-5.12,11/24/2022 00:02:32,11/24/2022 00:02:31,11/24/2022 00:14:31,11/24/2022 00:14:31,-4.52,-4.55,11/24/2022 00:14:48,11/24/2022 00:14:48,-3.20,-3.26,-3.33,-3.28,-3.03,-3.06,0.8210,0.9780,0.7650,0.7680,0.5880,0.5880,-0,-0,24NOV2022:00:00:01,3.1,11/24/2022 00:00:57,0.6,334,63.7200,2520,11/24/2022 00:00:13,2460,11/24/2022 00:00:30,2491,12.9,-1.163,-1.166,-1.165,-1.164,11/24/2022 00:10:09,11/24/2022 00:10:09,11/24/2022 00:10:09,11/24/2022 00:10:08,-1.516,-1.513,11/24/2022 00:10:24,11/24/2022 00:10:24,-5.225,-5.222,-5.222,-5.223,11/24/2022 00:14:40,11/24/2022 00:14:40,11/24/2022 00:14:40,11/24/2022 00:14:39,-4.335,-4.335,11/24/2022 00:15:00,11/24/2022 00:15:00,-3.257,-3.258,-3.258,-3.259,-3.017,-3.017,0.786,0.785,0.786,0.786,0.532,0.533,0
24NOV2022:00:30:00,15min,Peter Sinks,UCC,270,-3.4,-1.3,-5.6,-0.60,-0.37,-1.13,-1.13,11/24/2022 00:19:25,11/24/2022 00:19:25,11/24/2022 00:23:07,11/24/2022 00:23:08,-1.10,-1.13,11/24/2022 00:19:30,11/24/2022 00:19:30,-6.32,-6.79,-5.75,-5.62,11/24/2022 00:28:13,11/24/2022 00:27:41,11/24/2022 00:28:16,11/24/2022 00:28:16,-5.55,-5.58,11/24/2022 00:28:15,11/24/2022 00:28:15,-3.38,-3.44,-3.60,-3.54,-3.28,-3.31,1.2000,1.3470,0.9200,0.9300,0.8770,0.8760,-0,-0,24NOV2022:00:15:01,3.9,11/24/2022 00:25:16,1.1,209,74.5900,2520,11/24/2022 00:16:21,2460,11/24/2022 00:15:04,2489,12.9,-1.291,-1.293,-1.294,-1.292,11/24/2022 00:23:19,11/24/2022 00:23:19,11/24/2022 00:23:18,11/24/2022 00:23:18,-1.39,-1.39,11/24/2022 00:19:42,11/24/2022 00:19:41,-5.864,-5.857,-5.863,-5.869,11/24/2022 00:28:21,11/24/2022 00:28:21,11/24/2022 00:28:21,11/24/2022 00:28:21,-5.324,-5.324,11/24/2022 00:28:31,11/24/2022 00:28:30,-3.489,-3.489,-3.489,-3.489,-3.294,-3.294,1.035,1.034,1.034,1.034,0.842,0.842,0
24NOV2022:00:45:00,15min,Peter Sinks,UCC,270,-3.7,-1.6,-5.0,-1.48,-1.21,-0.54,-0.63,11/24/2022 00:42:12,11/24/2022 00:42:14,11/24/2022 00:42:13,11/24/2022 00:42:12,-1.96,-1.99,11/24/2022 00:43:22,11/24/2022 00:43:22,-5.33,-5.72,-5.78,-5.78,11/24/2022 00:37:31,11/24/2022 00:37:31,11/24/2022 00:37:28,11/24/2022 00:37:28,-4.65,-4.69,11/24/2022 00:33:38,11/24/2022 00:33:38,-3.74,-3.77,-3.63,-3.58,-3.63,-3.66,0.8490,0.9280,1.0750,1.0550,0.7440,0.7440,-0,-0,24NOV2022:00:36:27,3.5,11/24/2022 00:40:42,0.9,8,39.4200,2490,11/24/2022 00:30:01,2460,11/24/2022 00:30:02,2481,12.8,-1.153,-1.152,-1.154,-1.152,11/24/2022 00:42:24,11/24/2022 00:42:24,11/24/2022 00:42:24,11/24/2022 00:42:23,-2.088,-2.088,11/24/2022 00:43:37,11/24/2022 00:43:37,-5.411,-5.416,-5.412,-5.405,11/24/2022 00:37:38,11/24/2022 00:37:37,11/24/2022 00:37:37,11/24/2022 00:37:37,-4.509,-4.511,11/24/2022 00:37:56,11/24/2022 00:37:56,-3.69,-3.69,-3.689,-3.689,-3.667,-3.667,0.951,0.951,0.951,0.951,0.725,0.725,0
24NOV2022:01:00:00,15min,Peter Sinks,UCC,270,-5.2,-2.9,-7.2,-3.05,-2.88,-2.95,-2.85,11/24/2022 00:46:33,11/24/2022 00:46:32,11/24/2022 00:46:29,11/24/2022 00:46:29,-3.00,-3.04,11/24/2022 00:45:04,11/24/2022 00:45:04,-7.30,-7.60,-7.57,-7.55,11/24/2022 00:57:11,11/24/2022 00:57:09,11/24/2022 00:57:17,11/24/2022 00:57:16,-7.00,-7.03,11/24/2022 00:58:30,11/24/2022 00:58:30,-5.30,-5.43,-5.43,-5.37,-5.03,-5.07,1.2560,1.3070,1.2940,1.2840,1.1850,1.1830,-0,-0,24NOV2022:00:52:03,2.4,11/24/2022 00:53:18,0.4,216,12.8500,2490,11/24/2022 00:45:01,2460,11/24/2022 00:45:03,2477,12.9,-2.978,-2.978,-2.979,-2.98,11/24/2022 00:46:44,11/24/2022 00:46:44,11/24/2022 00:46:44,11/24/2022 00:46:43,-2.843,-2.848,11/24/2022 00:45:01,11/24/2022 00:45:01,-7.479,-7.478,-7.479,-7.48,11/24/2022 00:57:26,11/24/2022 00:57:26,11/24/2022 00:57:25,11/24/2022 00:57:25,-6.92,-6.921,11/24/2022 00:58:57,11/24/2022 00:58:47,-5.347,-5.348,-5.349,-5.35,-4.983,-4.985,1.28,1.28,1.28,1.279,1.185,1.185,0
24NOV2022:01:15:00,15min,Peter Sinks,UCC,270,-6.3,-4.2,-7.6,-4.40,-4.18,-3.41,-3.27,11/24/2022 01:09:17,11/24/2022 01:09:20,11/24/2022 01:09:18,11/24/2022 01:09:18,-4.39,-4.42,11/24/2022 01:09:24,11/24/2022 01:09:24,-7.74,-7.89,-8.01,-7.91,11/24/2022 01:03:00,11/24/2022 01:02:56,11/24/2022 01:02:58,11/24/2022 01:02:59,-7.44,-7.47,11/24/2022 01:02:55,11/24/2022 01:02:55,-6.38,-6.42,-6.35,-6.28,-6.23,-6.26,0.7270,0.7900,1.0280,1.0400,0.6780,0.6780,-0,-0,24NOV2022:01:00:54,2.2,11/24/2022 01:09:44,0.4,79,54.2400,2490,11/24/2022 01:00:03,2460,11/24/2022 01:00:01,2475,12.9,-3.885,-3.884,-3.885,-3.886,11/24/2022 01:09:26,11/24/2022 01:09:26,11/24/2022 01:09:25,11/24/2022 01:09:25,-4.566,-4.566,11/24/2022 01:09:41,11/24/2022 01:09:40,-7.869,-7.869,-7.869,-7.869,11/24/2022 01:03:09,11/24/2022 01:03:09,11/24/2022 01:03:08,11/24/2022 01:03:08,-7.346,-7.347,11/24/2022 01:03:32,11/24/2022 01:03:31,-6.363,-6.363,-6.362,-6.362,-6.255,-6.254,0.88,0.88,0.88,0.879,0.67,0.669,0
24NOV2022:01:30:00,15min,Peter Sinks,UCC,270,-7.5,-5.6,-9.1,-5.59,-5.55,-5.48,-5.37,11/24/2022 01:17:16,11/24/2022 01:17:16,11/24/2022 01:17:12,11/24/2022 01:17:12,-5.50,-5.53,11/24/2022 01:17:22,11/24/2022 01:17:22,-9.23,-9.40,-9.45,-9.43,11/24/2022 01:23:19,11/24/2022 01:23:15,11/24/2022 01:23:06,11/24/2022 01:23:06,-9.07,-9.09,11/24/2022 01:23:20,11/24/2022 01:23:20,-7.59,-7.65,-7.63,-7.58,-7.39,-7.42,0.8950,0.9370,0.9960,0.9980,0.8820,0.8810,-0,-0,24NOV2022:01:16:19,1.8,11/24/2022 01:15:44,0.3,169,47.9800,2490,11/24/2022 01:15:02,2460,11/24/2022 01:15:01,2473,12.9,-5.56,-5.557,-5.559,-5.56,11/24/2022 01:17:23,11/24/2022 01:17:23,11/24/2022 01:17:22,11/24/2022 01:17:22,-5.714,-5.711,11/24/2022 01:17:33,11/24/2022 01:17:33,-9.34,-9.34,-9.34,-9.34,11/24/2022 01:23:20,11/24/2022 01:23:20,11/24/2022 01:23:20,11/24/2022 01:23:20,-8.95,-8.95,11/24/2022 01:23:49,11/24/2022 01:23:48,-7.605,-7.605,-7.606,-7.606,-7.394,-7.395,0.948,0.948,0.948,0.947,0.884,0.884,0
24NOV2022:01:45:00,15min,Peter Sinks,UCC,270,-9.5,-7.3,-10.5,-7.43,-7.50,-7.40,-7.32,11/24/2022 01:30:02,11/24/2022 01:30:07,11/24/2022 01:30:01,11/24/2022 01:30:01,-7.13,-7.16,11/24/2022 01:30:01,11/24/2022 01:30:01,-10.75,-11.13,-10.92,-10.92,11/24/2022 01:43:15,11/24/2022 01:43:14,11/24/2022 01:36:34,11/24/2022 01:36:35,-10.39,-10.42,11/24/2022 01:36:58,11/24/2022 01:36:58,-9.52,-9.62,-9.68,-9.63,-9.34,-9.37,0.6690,0.7170,0.6700,0.6600,0.6970,0.6960,-0,-0,24NOV2022:01:31:01,1.1,11/24/2022 01:30:45,0.1,12,32.1500,2490,11/24/2022 01:30:03,2430,11/24/2022 01:42:37,2470,12.9,-7.442,-7.441,-7.441,-7.442,11/24/2022 01:30:11,11/24/2022 01:30:11,11/24/2022 01:30:10,11/24/2022 01:30:10,-7.072,-7.077,11/24/2022 01:30:01,11/24/2022 01:30:01,-10.69,-10.69,-10.69,-10.68,11/24/2022 01:36:49,11/24/2022 01:36:49,11/24/2022 01:36:49,11/24/2022 01:36:48,-10.28,-10.29,11/24/2022 01:43:42,11/24/2022 01:43:42,-9.59,-9.59,-9.59,-9.59,-9.31,-9.31,0.689,0.688,0.687,0.686,0.734,0.733,0
24NOV2022:02:00:00,15min,Peter Sinks,UCC,270,-10.7,-9.7,-12.0,-9.75,-9.57,-9.19,-9.19,11/24/2022 01:57:21,11/24/2022 01:57:24,11/24/2022 01:49:08,11/24/2022 01:57:17,-9.93,-9.96,11/24/2022 01:57:31,11/24/2022 01:57:31,-11.99,-12.20,-12.52,-12.50,11/24/2022 01:59:15,11/24/2022 01:59:18,11/24/2022 01:59:14,11/24/2022 01:59:14,-11.86,-11.88,11/24/2022 01:59:52,11/24/2022 01:59:52,-10.79,-10.87,-10.85,-10.80,-10.63,-10.65,0.5710,0.6600,0.7740,0.7810,0.5000,0.5000,-0,-0,24NOV2022:01:45:04,1.8,11/24/2022 01:56:19,0.6,287,71.0200,2490,11/24/2022 01:45:01,2460,11/24/2022 01:45:02,2467,12.8,-9.64,-9.64,-9.64,-9.65,11/24/2022 01:57:30,11/24/2022 01:57:29,11/24/2022 01:57:29,11/24/2022 01:57:29,-9.82,-9.83,11/24/2022 01:45:01,11/24/2022 01:45:01,-12.27,-12.27,-12.27,-12.27,11/24/2022 01:59:21,11/24/2022 01:59:21,11/24/2022 01:59:21,11/24/2022 01:59:20,-11.66,-11.67,11/24/2022 02:00:00,11/24/2022 02:00:00,-10.81,-10.81,-10.81,-10.81,-10.61,-10.61,0.666,0.667,0.667,0.667,0.466,0.466,0
24NOV2022:02:15:00,15min,Peter Sinks,UCC,270,-12.2,-11.5,-12.9,-11.47,-11.31,-11.19,-11.20,11/24/2022 02:13:48,11/24/2022 02:13:44,11/24/2022 02:12:05,11/24/2022 02:12:05,-11.40,-11.42,11/24/2022 02:13:53,11/24/2022 02:13:53,-13.10,-13.38,-13.25,-13.22,11/24/2022 02:09:10,11/24/2022 02:09:10,11/24/2022 02:04:16,11/24/2022 02:04:17,-12.74,-12.77,11/24/2022 02:06:03,11/24/2022 02:06:03,-12.30,-12.36,-12.41,-12.35,-12.12,-12.15,0.3900,0.4410,0.4890,0.4790,0.3530,0.3530,-0,-0,24NOV2022:02:02:46,1.8,11/24/2022 02:11:32,0.1,233,31.0500,2490,11/24/2022 02:00:06,2430,11/24/2022 02:04:03,2462,12.8,-11.46,-11.45,-11.45,-11.46,11/24/2022 02:13:50,11/24/2022 02:13:50,11/24/2022 02:13:50,11/24/2022 02:13:49,-11.5,-11.5,11/24/2022 02:14:08,11/24/2022 02:14:07,-13.05,-13.05,-13.05,-13.05,11/24/2022 02:04:29,11/24/2022 02:04:29,11/24/2022 02:04:29,11/24/2022 02:04:29,-12.7,-12.7,11/24/2022 02:09:39,11/24/2022 02:09:38,-12.35,-12.35,-12.35,-12.35,-12.12,-12.12,0.424,0.425,0.424,0.424,0.334,0.334,0
24NOV2022:02:30:00,15min,Peter Sinks,UCC,270,-12.8,-11.7,-13.5,-11.81,-11.72,-11.46,-11.33,11/24/2022 02:25:51,11/24/2022 02:25:55,11/24/2022 02:26:10,11/24/2022 02:25:55,-11.69,-11.72,11/24/2022 02:25:48,11/24/2022 02:25:48,-13.59,-13.90,-14.05,-13.93,11/24/2022 02:23:12,11/24/2022 02:22:48,11/24/2022 02:23:06,11/24/2022 02:23:06,-13.47,-13.50,11/24/2022 02:23:17,11/24/2022 02:23:17,-12.82,-12.88,-12.82,-12.76,-12.66,-12.68,0.4650,0.5410,0.5650,0.5790,0.4470,0.4460,-0,-0,24NOV2022:02:19:12,1.5,11/24/2022 02:24:08,0.3,45,47.9900,2490,11/24/2022 02:17:55,2430,11/24/2022 02:15:25,2458,12.8,-11.59,-11.59,-11.59,-11.59,11/24/2022 02:26:11,11/24/2022 02:26:10,11/24/2022 02:26:10,11/24/2022 02:26:10,-11.76,-11.76,11/24/2022 02:26:42,11/24/2022 02:26:41,-13.76,-13.77,-13.76,-13.76,11/24/2022 02:23:18,11/24/2022 02:23:17,11/24/2022 02:23:17,11/24/2022 02:23:17,-13.33,-13.33,11/24/2022 02:19:51,11/24/2022 02:19:50,-12.81,-12.81,-12.81,-12.81,-12.66,-12.66,0.519,0.52,0.52,0.52,0.425,0.426,0
24NOV2022:02:45:00,15min,Peter Sinks,UCC,270,-13.9,-13.3,-14.7,-13.26,-13.18,-13.55,-13.47,11/24/2022 02:33:25,11/24/2022 02:33:28,11/24/2022 02:30:54,11/24/2022 02:32:14,-13.18,-13.20,11/24/2022 02:33:33,11/24/2022 02:33:33,-14.79,-14.99,-15.02,-14.93,11/24/2022 02:44:25,11/24/2022 02:44:23,11/24/2022 02:40:45,11/24/2022 02:40:43,-14.66,-14.68,11/24/2022 02:41:17,11/24/2022 02:41:17,-13.95,-14.05,-14.18,-14.11,-13.79,-13.81,0.4310,0.4640,0.4480,0.4450,0.4360,0.4360,-0,-0,24NOV2022:02:30:02,1.5,11/24/2022 02:31:57,0.1,10,31.1400,2460,11/24/2022 02:30:01,2430,11/24/2022 02:30:03,2456,12.7,-13.47,-13.46,-13.46,-13.47,11/24/2022 02:31:05,11/24/2022 02:31:05,11/24/2022 02:31:05,11/24/2022 02:31:04,-13.11,-13.11,11/24/2022 02:30:01,11/24/2022 02:30:01,-14.9,-14.9,-14.9,-14.9,11/24/2022 02:44:32,11/24/2022 02:44:31,11/24/2022 02:44:31,11/24/2022 02:44:31,-14.54,-14.54,11/24/2022 02:41:46,11/24/2022 02:41:46,-14.06,-14.06,-14.06,-14.06,-13.78,-13.78,0.438,0.439,0.439,0.439,0.425,0.425,0
24NOV2022:03:00:00,15min,Peter Sinks,UCC,270,-14.9,-13.8,-15.9,-13.71,-13.65,-14.10,-13.93,11/24/2022 02:49:28,11/24/2022 02:49:23,11/24/2022 02:49:16,11/24/2022 02:49:25,-13.62,-13.64,11/24/2022 02:49:03,11/24/2022 02:49:03,-15.95,-16.14,-16.39,-16.33,11/24/2022 02:59:42,11/24/2022 02:59:45,11/24/2022 02:59:38,11/24/2022 02:59:38,-15.69,-15.72,11/24/2022 02:59:39,11/24/2022 02:59:39,-14.93,-15.03,-15.21,-15.13,-14.78,-14.80,0.6410,0.7120,0.6330,0.6430,0.6410,0.6400,-0,-0,24NOV2022:02:45:18,0.2,11/24/2022 02:50:51,0.0,314,0.0000,2460,11/24/2022 02:45:01,2430,11/24/2022 02:45:04,2455,12.8,-13.86,-13.86,-13.86,-13.86,11/24/2022 02:49:32,11/24/2022 02:49:32,11/24/2022 02:49:32,11/24/2022 02:49:31,-13.68,-13.68,11/24/2022 02:49:32,11/24/2022 02:49:32,-16.2,-16.2,-16.2,-16.19,11/24/2022 02:59:53,11/24/2022 02:59:53,11/24/2022 02:59:52,11/24/2022 02:59:52,-15.69,-15.69,11/24/2022 03:00:00,11/24/2022 03:00:00,-15.07,-15.07,-15.07,-15.07,-14.77,-14.77,0.646,0.646,0.647,0.647,0.626,0.626,0
24NOV2022:03:15:00,15min,Peter Sinks,UCC,270,-15.4,-14.9,-16.0,-14.86,-14.75,-14.92,-14.81,11/24/2022 03:05:14,11/24/2022 03:05:21,11/24/2022 03:05:30,11/24/2022 03:05:29,-14.73,-14.75,11/24/2022 03:05:20,11/24/2022 03:05:20,-15.95,-16.11,-16.45,-16.41,11/24/2022 03:00:01,11/24/2022 03:00:01,11/24/2022 03:13:51,11/24/2022 03:13:52,-15.84,-15.86,11/24/2022 03:00:01,11/24/2022 03:00:01,-15.46,-15.52,-15.69,-15.61,-15.29,-15.31,0.2950,0.3430,0.3220,0.3310,0.2950,0.2950,-0,-0,24NOV2022:03:00:29,2.2,11/24/2022 03:13:51,0.2,122,35.6000,2460,11/24/2022 03:00:02,2430,11/24/2022 03:00:01,2453,12.8,-14.89,-14.89,-14.89,-14.89,11/24/2022 03:05:34,11/24/2022 03:05:34,11/24/2022 03:05:33,11/24/2022 03:05:33,-14.86,-14.86,11/24/2022 03:05:39,11/24/2022 03:05:38,-16.18,-16.18,-16.17,-16.17,11/24/2022 03:00:01,11/24/2022 03:00:01,11/24/2022 03:00:01,11/24/2022 03:00:01,-15.78,-15.78,11/24/2022 03:00:25,11/24/2022 03:00:24,-15.57,-15.57,-15.57,-15.57,-15.3,-15.3,0.313,0.313,0.313,0.313,0.284,0.284,0
24NOV2022:03:30:00,15min,Peter Sinks,UCC,270,-16.1,-15.3,-16.7,-15.40,-15.29,-15.23,-15.15,11/24/2022 03:26:34,11/24/2022 03:26:30,11/24/2022 03:26:22,11/24/2022 03:26:22,-15.24,-15.27,11/24/2022 03:26:25,11/24/2022 03:26:25,-16.70,-16.89,-17.29,-17.25,11/24/2022 03:24:03,11/24/2022 03:24:03,11/24/2022 03:20:12,11/24/2022 03:20:12,-16.58,-16.60,11/24/2022 03:23:54,11/24/2022 03:23:54,-16.13,-16.19,-16.33,-16.26,-15.97,-15.99,0.3240,0.3900,0.4140,0.4160,0.3300,0.3290,-0,-0,24NOV2022:03:15:41,1.8,11/24/2022 03:15:03,0.2,219,38.1200,2460,11/24/2022 03:15:01,2430,11/24/2022 03:15:03,2453,12.8,-15.31,-15.31,-15.31,-15.31,11/24/2022 03:26:33,11/24/2022 03:26:33,11/24/2022 03:26:32,11/24/2022 03:26:32,-15.26,-15.26,11/24/2022 03:27:28,11/24/2022 03:27:27,-16.89,-16.89,-16.89,-16.88,11/24/2022 03:20:25,11/24/2022 03:20:25,11/24/2022 03:20:24,11/24/2022 03:20:24,-16.46,-16.46,11/24/2022 03:24:26,11/24/2022 03:24:25,-16.23,-16.23,-16.23,-16.23,-15.98,-15.98,0.374,0.374,0.374,0.374,0.319,0.319,0
24NOV2022:03:45:00,15min,Peter Sinks,UCC,270,-16.5,-15.6,-17.2,-15.63,-15.53,-15.71,-15.69,11/24/2022 03:32:11,11/24/2022 03:32:11,11/24/2022 03:31:54,11/24/2022 03:31:48,-15.54,-15.56,11/24/2022 03:33:53,11/24/2022 03:33:53,-17.26,-17.48,-17.44,-17.42,11/24/2022 03:40:44,11/24/2022 03:40:49,11/24/2022 03:40:45,11/24/2022 03:42:37,-17.10,-17.12,11/24/2022 03:40:39,11/24/2022 03:40:39,-16.51,-16.61,-16.69,-16.62,-16.36,-16.38,0.5310,0.5650,0.5690,0.5600,0.5330,0.5320,-0,-0,24NOV2022:03:30:06,0.0,11/24/2022 03:30:01,0.0,0,0.0000,2460,11/24/2022 03:30:02,2430,11/24/2022 03:30:01,2451,12.8,-15.66,-15.66,-15.66,-15.66,11/24/2022 03:32:21,11/24/2022 03:32:20,11/24/2022 03:32:20,11/24/2022 03:32:20,-15.56,-15.56,11/24/2022 03:32:33,11/24/2022 03:32:32,-17.37,-17.37,-17.37,-17.37,11/24/2022 03:40:57,11/24/2022 03:40:57,11/24/2022 03:40:57,11/24/2022 03:40:57,-17.08,-17.08,11/24/2022 03:41:12,11/24/2022 03:41:11,-16.6,-16.6,-16.6,-16.6,-16.35,-16.35,0.555,0.555,0.555,0.554,0.531,0.53,0
24NOV2022:04:00:00,15min,Peter Sinks,UCC,270,-16.8,-15.1,-17.8,-15.34,-15.10,-14.56,-14.33,11/24/2022 03:50:45,11/24/2022 03:50:48,11/24/2022 03:50:44,11/24/2022 03:50:43,-15.24,-15.27,11/24/2022 03:50:45,11/24/2022 03:50:45,-17.77,-17.88,-18.11,-18.05,11/24/2022 03:59:48,11/24/2022 03:59:34,11/24/2022 03:56:35,11/24/2022 03:56:24,-17.77,-17.78,11/24/2022 03:59:13,11/24/2022 03:59:13,-16.87,-16.95,-17.01,-16.93,-16.72,-16.74,0.5880,0.6640,0.9030,0.9230,0.5920,0.5910,-0,-0,24NOV2022:03:45:18,2.4,11/24/2022 03:53:04,0.4,192,19.5900,2460,11/24/2022 03:45:01,2430,11/24/2022 03:45:02,2449,12.8,-14.91,-14.91,-14.91,-14.92,11/24/2022 03:50:49,11/24/2022 03:50:49,11/24/2022 03:50:48,11/24/2022 03:50:48,-15.33,-15.33,11/24/2022 03:51:04,11/24/2022 03:51:04,-17.87,-17.87,-17.87,-17.87,11/24/2022 03:59:51,11/24/2022 03:59:51,11/24/2022 03:59:51,11/24/2022 03:59:51,-17.69,-17.69,11/24/2022 04:00:00,11/24/2022 03:59:59,-16.93,-16.93,-16.93,-16.93,-16.72,-16.72,0.751,0.752,0.751,0.751,0.571,0.572,0
24NOV2022:04:15:00,15min,Peter Sinks,UCC,270,-17.4,-16.5,-18.2,-16.70,-16.66,-16.19,-16.20,11/24/2022 04:08:55,11/24/2022 04:08:58,11/24/2022 04:08:54,11/24/2022 04:08:53,-16.51,-16.53,11/24/2022 04:09:02,11/24/2022 04:09:02,-18.26,-18.56,-18.24,-18.23,11/24/2022 04:13:35,11/24/2022 04:15:00,11/24/2022 04:13:58,11/24/2022 04:14:06,-18.14,-18.16,11/24/2022 04:14:21,11/24/2022 04:14:21,-17.44,-17.50,-17.57,-17.51,-17.29,-17.31,0.4290,0.4920,0.5410,0.5220,0.4290,0.4290,-0,-0,24NOV2022:04:00:02,1.5,11/24/2022 04:10:09,0.2,335,13.8700,2460,11/24/2022 04:00:02,2430,11/24/2022 04:00:01,2447,12.7,-16.49,-16.49,-16.49,-16.49,11/24/2022 04:09:02,11/24/2022 04:09:01,11/24/2022 04:09:01,11/24/2022 04:09:01,-16.6,-16.6,11/24/2022 04:08:54,11/24/2022 04:08:53,-18.24,-18.24,-18.24,-18.24,11/24/2022 04:13:51,11/24/2022 04:13:51,11/24/2022 04:13:50,11/24/2022 04:13:50,-18.06,-18.06,11/24/2022 04:14:24,11/24/2022 04:14:23,-17.5,-17.5,-17.5,-17.5,-17.29,-17.29,0.478,0.478,0.478,0.478,0.417,0.417,0
24NOV2022:04:30:00,15min,Peter Sinks,UCC,270,-18.8,-18.0,-19.5,-18.17,-18.22,-18.11,-18.00,11/24/2022 04:17:11,11/24/2022 04:17:09,11/24/2022 04:15:01,11/24/2022 04:15:01,-17.92,-17.94,11/24/2022 04:15:03,11/24/2022 04:15:03,-19.28,-19.66,-20.17,-20.09,11/24/2022 04:25:31,11/24/2022 04:18:02,11/24/2022 04:17:57,11/24/2022 04:17:59,-19.25,-19.27,11/24/2022 04:26:06,11/24/2022 04:26:06,-18.83,-18.93,-18.99,-18.91,-18.70,-18.72,0.3160,0.3460,0.4420,0.4410,0.3320,0.3320,-0,-0,24NOV2022:04:15:02,0.4,11/24/2022 04:21:08,0.0,207,4.9200,2460,11/24/2022 04:15:01,2430,11/24/2022 04:15:02,2445,12.7,-18.13,-18.14,-18.14,-18.14,11/24/2022 04:15:01,11/24/2022 04:15:01,11/24/2022 04:15:01,11/24/2022 04:15:01,-17.94,-17.94,11/24/2022 04:15:01,11/24/2022 04:15:01,-19.73,-19.73,-19.73,-19.73,11/24/2022 04:18:09,11/24/2022 04:18:09,11/24/2022 04:18:09,11/24/2022 04:18:09,-19.23,-19.23,11/24/2022 04:26:51,11/24/2022 04:26:51,-18.91,-18.91,-18.91,-18.91,-18.7,-18.7,0.367,0.367,0.366,0.366,0.337,0.337,0
24NOV2022:04:45:00,15min,Peter Sinks,UCC,270,-19.3,-18.6,-19.9,-18.67,-18.56,-18.31,-18.25,11/24/2022 04:42:16,11/24/2022 04:42:13,11/24/2022 04:40:12,11/24/2022 04:40:06,-18.51,-18.53,11/24/2022 04:42:19,11/24/2022 04:42:19,-19.84,-20.01,-20.08,-19.97,11/24/2022 04:36:20,11/24/2022 04:35:16,11/24/2022 04:36:18,11/24/2022 04:36:15,-19.84,-19.86,11/24/2022 04:36:05,11/24/2022 04:36:05,-19.32,-19.40,-19.33,-19.27,-19.20,-19.22,0.2850,0.3340,0.4290,0.4150,0.3050,0.3040,-0,-0,24NOV2022:04:30:01,0.7,11/24/2022 04:31:59,0.0,155,13.3100,2460,11/24/2022 04:30:03,2430,11/24/2022 04:30:01,2443,12.7,-18.59,-18.59,-18.59,-18.59,11/24/2022 04:40:20,11/24/2022 04:40:20,11/24/2022 04:40:20,11/24/2022 04:40:19,-18.61,-18.61,11/24/2022 04:42:31,11/24/2022 04:42:30,-19.95,-19.95,-19.95,-19.95,11/24/2022 04:36:33,11/24/2022 04:36:32,11/24/2022 04:36:32,11/24/2022 04:36:32,-19.79,-19.79,11/24/2022 04:36:34,11/24/2022 04:36:34,-19.33,-19.33,-19.33,-19.33,-19.2,-19.2,0.35,0.35,0.35,0.349,0.299,0.299,0
24NOV2022:05:00:00,15min,Peter Sinks,UCC,270,-20.1,-19.0,-21.0,-19.08,-19.03,-19.11,-19.07,11/24/2022 04:45:13,11/24/2022 04:45:27,11/24/2022 04:45:05,11/24/2022 04:45:01,-18.88,-18.90,11/24/2022 04:45:34,11/24/2022 04:45:34,-20.97,-21.14,-21.27,-21.19,11/24/2022 04:57:57,11/24/2022 04:57:49,11/24/2022 04:55:25,11/24/2022 04:57:40,-21.03,-21.04,11/24/2022 04:58:04,11/24/2022 04:58:04,-20.11,-20.23,-20.37,-20.31,-19.98,-20.00,0.6060,0.6420,0.6830,0.6830,0.6390,0.6380,-0,-0,24NOV2022:04:45:03,0.7,11/24/2022 04:50:30,0.0,181,0.3460,2460,11/24/2022 04:45:01,2430,11/24/2022 04:45:02,2441,12.8,-19.09,-19.09,-19.09,-19.09,11/24/2022 04:45:26,11/24/2022 04:45:27,11/24/2022 04:45:27,11/24/2022 04:45:27,-18.96,-18.96,11/24/2022 04:46:19,11/24/2022 04:46:18,-21.13,-21.13,-21.13,-21.12,11/24/2022 04:58:01,11/24/2022 04:58:01,11/24/2022 04:58:00,11/24/2022 04:58:00,-20.93,-20.93,11/24/2022 04:58:29,11/24/2022 04:58:28,-20.24,-20.24,-20.24,-20.24,-19.96,-19.96,0.656,0.656,0.656,0.655,0.638,0.638,0
24NOV2022:05:15:00,15min,Peter Sinks,UCC,270,-20.6,-19.7,-21.3,-19.79,-19.53,-19.58,-19.59,11/24/2022 05:07:10,11/24/2022 05:07:09,11/24/2022 05:06:49,11/24/2022 05:06:49,-19.70,-19.71,11/24/2022 05:07:04,11/24/2022 05:07:04,-21.31,-21.50,-21.74,-21.72,11/24/2022 05:15:00,11/24/2022 05:14:54,11/24/2022 05:14:59,11/24/2022 05:15:00,-21.25,-21.27,11/24/2022 05:14:56,11/24/2022 05:14:56,-20.66,-20.73,-20.72,-20.66,-20.54,-20.56,0.2730,0.3580,0.4540,0.4470,0.2910,0.2900,-0,-0,24NOV2022:05:00:02,1.1,11/24/2022 05:05:26,0.0,263,0.3990,2460,11/24/2022 05:00:03,2430,11/24/2022 05:00:01,2440,12.7,-19.69,-19.69,-19.69,-19.69,11/24/2022 05:07:08,11/24/2022 05:07:08,11/24/2022 05:07:07,11/24/2022 05:07:06,-19.74,-19.74,11/24/2022 05:07:28,11/24/2022 05:07:27,-21.49,-21.49,-21.49,-21.5,11/24/2022 05:15:00,11/24/2022 05:15:00,11/24/2022 05:15:00,11/24/2022 05:15:00,-21.05,-21.05,11/24/2022 05:15:00,11/24/2022 05:15:00,-20.69,-20.69,-20.69,-20.69,-20.54,-20.54,0.36,0.36,0.36,0.36,0.27,0.27,0
24NOV2022:05:30:00,15min,Peter Sinks,UCC,270,-21.3,-20.9,-22.1,-20.90,-20.78,-20.88,-20.73,11/24/2022 05:18:36,11/24/2022 05:18:37,11/24/2022 05:18:30,11/24/2022 05:18:31,-20.81,-20.83,11/24/2022 05:28:41,11/24/2022 05:28:41,-21.91,-22.08,-22.81,-22.71,11/24/2022 05:20:34,11/24/2022 05:19:55,11/24/2022 05:19:50,11/24/2022 05:19:49,-21.85,-21.86,11/24/2022 05:20:29,11/24/2022 05:20:29,-21.36,-21.44,-21.60,-21.53,-21.25,-21.27,0.2300,0.3050,0.4100,0.4070,0.2520,0.2510,-0,-0,24NOV2022:05:15:02,0.9,11/24/2022 05:17:12,0.0,119,0.0080,2460,11/24/2022 05:15:02,2430,11/24/2022 05:15:01,2438,12.8,-20.86,-20.86,-20.86,-20.86,11/24/2022 05:18:42,11/24/2022 05:18:42,11/24/2022 05:18:42,11/24/2022 05:18:41,-20.9,-20.9,11/24/2022 05:28:31,11/24/2022 05:28:30,-22.27,-22.27,-22.27,-22.27,11/24/2022 05:20:02,11/24/2022 05:20:02,11/24/2022 05:20:02,11/24/2022 05:20:02,-21.84,-21.84,11/24/2022 05:20:59,11/24/2022 05:20:58,-21.48,-21.48,-21.48,-21.48,-21.26,-21.26,0.322,0.323,0.322,0.322,0.242,0.242,0
24NOV2022:05:45:00,15min,Peter Sinks,UCC,270,-21.8,-21.2,-22.5,-21.29,-21.21,-21.23,-21.03,11/24/2022 05:36:50,11/24/2022 05:33:35,11/24/2022 05:36:19,11/24/2022 05:34:18,-21.18,-21.20,11/24/2022 05:33:46,11/24/2022 05:33:46,-22.44,-22.59,-22.77,-22.71,11/24/2022 05:43:44,11/24/2022 05:43:28,11/24/2022 05:42:13,11/24/2022 05:42:10,-22.44,-22.45,11/24/2022 05:43:29,11/24/2022 05:43:29,-21.85,-21.96,-22.07,-22.00,-21.76,-21.77,0.3780,0.4200,0.5060,0.5110,0.3930,0.3930,-0,-0,24NOV2022:05:30:02,0.9,11/24/2022 05:31:51,0.0,173,20.6300,2460,11/24/2022 05:30:04,2400,11/24/2022 05:45:00,2437,12.7,-21.26,-21.26,-21.26,-21.26,11/24/2022 05:36:57,11/24/2022 05:36:57,11/24/2022 05:36:57,11/24/2022 05:36:57,-21.19,-21.19,11/24/2022 05:37:15,11/24/2022 05:37:14,-22.62,-22.62,-22.62,-22.62,11/24/2022 05:43:43,11/24/2022 05:43:42,11/24/2022 05:43:42,11/24/2022 05:43:42,-22.42,-22.42,11/24/2022 05:44:30,11/24/2022 05:44:30,-21.96,-21.96,-21.96,-21.96,-21.75,-21.75,0.446,0.447,0.447,0.446,0.387,0.387,0
24NOV2022:06:00:00,15min,Peter Sinks,UCC,270,-22.3,-21.9,-22.9,-21.83,-21.71,-21.78,-21.82,11/24/2022 05:48:57,11/24/2022 05:48:57,11/24/2022 05:49:44,11/24/2022 05:49:43,-21.77,-21.79,11/24/2022 05:48:57,11/24/2022 05:48:57,-22.79,-23.08,-23.50,-23.46,11/24/2022 05:46:14,11/24/2022 05:46:16,11/24/2022 05:46:09,11/24/2022 05:46:06,-22.81,-22.82,11/24/2022 05:46:18,11/24/2022 05:46:18,-22.30,-22.36,-22.42,-22.36,-22.19,-22.21,0.2020,0.2650,0.3330,0.3300,0.2080,0.2080,-0,-0,24NOV2022:05:45:02,0.2,11/24/2022 05:52:31,0.0,330,0.0170,2460,11/24/2022 05:45:01,2430,11/24/2022 05:45:02,2437,12.8,-21.94,-21.94,-21.94,-21.94,11/24/2022 05:49:55,11/24/2022 05:49:55,11/24/2022 05:49:54,11/24/2022 05:49:54,-21.84,-21.84,11/24/2022 05:49:26,11/24/2022 05:49:26,-23.14,-23.14,-23.14,-23.14,11/24/2022 05:46:19,11/24/2022 05:46:19,11/24/2022 05:46:18,11/24/2022 05:46:18,-22.68,-22.68,11/24/2022 05:46:46,11/24/2022 05:46:45,-22.36,-22.36,-22.36,-22.36,-22.2,-22.2,0.26,0.26,0.26,0.259,0.196,0.196,0
24NOV2022:06:15:00,15min,Peter Sinks,UCC,270,-22.4,-21.5,-23.0,-21.46,-21.20,-21.08,-20.81,11/24/2022 06:01:30,11/24/2022 06:01:24,11/24/2022 06:03:45,11/24/2022 06:03:44,-21.48,-21.49,11/24/2022 06:01:33,11/24/2022 06:01:33,-22.86,-23.11,-23.27,-23.22,11/24/2022 06:07:42,11/24/2022 06:07:36,11/24/2022 06:07:20,11/24/2022 06:07:17,-22.88,-22.90,11/24/2022 06:08:03,11/24/2022 06:08:03,-22.39,-22.46,-22.51,-22.43,-22.30,-22.31,0.3480,0.4380,0.4960,0.5190,0.3370,0.3360,-0,-0,24NOV2022:06:00:13,2.0,11/24/2022 06:03:59,0.2,162,19.9500,2460,11/24/2022 06:00:01,2400,11/24/2022 06:06:02,2435,12.7,-21.44,-21.44,-21.44,-21.44,11/24/2022 06:01:37,11/24/2022 06:01:36,11/24/2022 06:01:36,11/24/2022 06:01:36,-21.55,-21.55,11/24/2022 06:01:55,11/24/2022 06:01:54,-23.08,-23.08,-23.08,-23.07,11/24/2022 06:07:50,11/24/2022 06:07:50,11/24/2022 06:07:50,11/24/2022 06:07:50,-22.82,-22.82,11/24/2022 06:09:40,11/24/2022 06:09:39,-22.45,-22.45,-22.45,-22.45,-22.31,-22.31,0.43,0.431,0.43,0.43,0.326,0.326,0
24NOV2022:06:30:00,15min,Peter Sinks,UCC,270,-22.6,-22.0,-23.3,-21.95,-21.83,-22.01,-21.93,11/24/2022 06:16:26,11/24/2022 06:16:25,11/24/2022 06:15:01,11/24/2022 06:15:01,-21.92,-21.94,11/24/2022 06:15:21,11/24/2022 06:15:21,-23.24,-23.48,-23.78,-23.68,11/24/2022 06:29:34,11/24/2022 06:29:33,11/24/2022 06:29:26,11/24/2022 06:29:24,-23.26,-23.27,11/24/2022 06:30:00,11/24/2022 06:30:00,-22.57,-22.67,-22.83,-22.76,-22.51,-22.52,0.3520,0.4140,0.4460,0.4440,0.3700,0.3700,-0,-0,24NOV2022:06:15:07,0.7,11/24/2022 06:18:51,0.0,118,12.5300,2460,11/24/2022 06:15:16,2400,11/24/2022 06:16:43,2435,12.7,-22,-22,-22,-22,11/24/2022 06:15:01,11/24/2022 06:15:01,11/24/2022 06:15:01,11/24/2022 06:15:01,-21.97,-21.97,11/24/2022 06:15:50,11/24/2022 06:15:49,-23.49,-23.49,-23.49,-23.48,11/24/2022 06:29:41,11/24/2022 06:29:40,11/24/2022 06:29:40,11/24/2022 06:29:40,-23.12,-23.12,11/24/2022 06:30:00,11/24/2022 06:30:00,-22.7,-22.7,-22.7,-22.7,-22.49,-22.5,0.403,0.403,0.403,0.403,0.357,0.357,0
24NOV2022:06:45:00,15min,Peter Sinks,UCC,270,-23.1,-21.9,-23.8,-22.16,-22.00,-21.37,-21.27,11/24/2022 06:43:41,11/24/2022 06:43:06,11/24/2022 06:42:58,11/24/2022 06:43:09,-22.07,-22.08,11/24/2022 06:43:23,11/24/2022 06:43:23,-23.69,-23.86,-24.07,-24.06,11/24/2022 06:35:25,11/24/2022 06:35:19,11/24/2022 06:33:38,11/24/2022 06:33:30,-23.77,-23.79,11/24/2022 06:37:10,11/24/2022 06:37:10,-23.11,-23.16,-23.17,-23.09,-23.06,-23.07,0.4430,0.5260,0.7160,0.7220,0.4390,0.4390,-0,-0,24NOV2022:06:44:27,0.9,11/24/2022 06:44:39,0.0,144,16.7200,2460,11/24/2022 06:30:08,2400,11/24/2022 06:32:10,2433,12.6,-21.73,-21.73,-21.73,-21.73,11/24/2022 06:43:16,11/24/2022 06:43:15,11/24/2022 06:43:14,11/24/2022 06:43:15,-22.08,-22.08,11/24/2022 06:43:55,11/24/2022 06:43:54,-23.87,-23.87,-23.87,-23.87,11/24/2022 06:33:45,11/24/2022 06:33:45,11/24/2022 06:33:45,11/24/2022 06:33:44,-23.64,-23.64,11/24/2022 06:37:24,11/24/2022 06:37:23,-23.14,-23.14,-23.14,-23.14,-23.08,-23.08,0.578,0.578,0.578,0.579,0.419,0.419,0
24NOV2022:07:00:00,15min,Peter Sinks,UCC,270,-23.3,-21.9,-24.0,-22.01,-21.91,-21.64,-21.49,11/24/2022 06:45:37,11/24/2022 06:45:37,11/24/2022 06:45:01,11/24/2022 06:45:01,-21.92,-21.94,11/24/2022 06:45:37,11/24/2022 06:45:37,-23.98,-24.17,-24.24,-24.17,11/24/2022 06:57:00,11/24/2022 06:56:55,11/24/2022 06:56:57,11/24/2022 06:56:55,-23.92,-23.93,11/24/2022 06:56:48,11/24/2022 06:56:48,-23.25,-23.37,-23.44,-23.37,-23.18,-23.20,0.5220,0.5570,0.6300,0.6290,0.5360,0.5350,0,0,24NOV2022:06:59:54,0.2,11/24/2022 06:45:01,0.0,156,0.0000,2460,11/24/2022 06:45:13,2400,11/24/2022 06:49:03,2434,12.6,-21.83,-21.83,-21.83,-21.83,11/24/2022 06:45:08,11/24/2022 06:45:08,11/24/2022 06:45:08,11/24/2022 06:45:07,-22.06,-22.06,11/24/2022 06:46:03,11/24/2022 06:46:02,-24.11,-24.12,-24.12,-24.11,11/24/2022 06:57:07,11/24/2022 06:57:06,11/24/2022 06:57:06,11/24/2022 06:57:06,-23.86,-23.86,11/24/2022 06:57:39,11/24/2022 06:57:39,-23.34,-23.34,-23.34,-23.34,-23.17,-23.17,0.595,0.594,0.594,0.593,0.544,0.544,0
24NOV2022:07:15:00,15min,Peter Sinks,UCC,270,-23.4,-22.7,-23.8,-22.84,-22.70,-22.39,-22.26,11/24/2022 07:07:31,11/24/2022 07:07:28,11/24/2022 07:07:22,11/24/2022 07:07:21,-22.81,-22.82,11/24/2022 07:07:29,11/24/2022 07:07:29,-23.77,-24.02,-24.20,-24.19,11/24/2022 07:09:23,11/24/2022 07:09:20,11/24/2022 07:10:52,11/24/2022 07:10:54,-23.77,-23.79,11/24/2022 07:09:29,11/24/2022 07:09:29,-23.38,-23.46,-23.50,-23.44,-23.33,-23.34,0.2100,0.2760,0.3860,0.3800,0.2080,0.2070,1,2,24NOV2022:07:15:00,1.3,11/24/2022 07:05:35,0.0,162,5.2520,2460,11/24/2022 07:00:10,2400,11/24/2022 07:02:28,2433,12.7,-22.62,-22.61,-22.62,-22.62,11/24/2022 07:07:31,11/24/2022 07:07:31,11/24/2022 07:07:31,11/24/2022 07:07:31,-22.87,-22.87,11/24/2022 07:07:55,11/24/2022 07:07:49,-23.97,-23.97,-23.97,-23.96,11/24/2022 07:11:09,11/24/2022 07:11:09,11/24/2022 07:11:08,11/24/2022 07:11:08,-23.71,-23.71,11/24/2022 07:09:59,11/24/2022 07:09:58,-23.44,-23.44,-23.44,-23.44,-23.33,-23.33,0.297,0.297,0.297,0.296,0.191,0.191,0
24NOV2022:07:30:00,15min,Peter Sinks,UCC,270,-23.1,-22.1,-23.9,-22.27,-22.07,-21.84,-21.74,11/24/2022 07:24:00,11/24/2022 07:23:55,11/24/2022 07:23:47,11/24/2022 07:23:44,-22.15,-22.16,11/24/2022 07:24:04,11/24/2022 07:24:04,-23.84,-24.00,-24.11,-23.98,11/24/2022 07:15:17,11/24/2022 07:15:30,11/24/2022 07:15:43,11/24/2022 07:15:39,-24.00,-24.01,11/24/2022 07:16:05,11/24/2022 07:16:05,-23.07,-23.12,-23.16,-23.08,-23.03,-23.04,0.3980,0.4480,0.5560,0.5670,0.4210,0.4210,4,6,24NOV2022:07:30:00,0.7,11/24/2022 07:25:49,0.0,137,10.3100,2460,11/24/2022 07:15:04,2400,11/24/2022 07:15:20,2433,12.7,-22,-22,-22,-22,11/24/2022 07:24:06,11/24/2022 07:24:06,11/24/2022 07:24:06,11/24/2022 07:24:05,-22.22,-22.22,11/24/2022 07:24:34,11/24/2022 07:24:33,-23.97,-23.97,-23.97,-23.97,11/24/2022 07:15:50,11/24/2022 07:15:50,11/24/2022 07:15:49,11/24/2022 07:15:49,-23.87,-23.87,11/24/2022 07:16:08,11/24/2022 07:16:07,-23.11,-23.11,-23.11,-23.11,-23.04,-23.04,0.48,0.48,0.479,0.479,0.42,0.42,0
24NOV2022:07:45:00,15min,Peter Sinks,UCC,270,-22.8,-21.7,-23.4,-21.46,-21.34,-21.59,-21.45,11/24/2022 07:45:00,11/24/2022 07:45:00,11/24/2022 07:43:05,11/24/2022 07:45:00,-21.55,-21.57,11/24/2022 07:43:22,11/24/2022 07:43:22,-23.24,-23.41,-23.67,-23.64,11/24/2022 07:30:33,11/24/2022 07:36:49,11/24/2022 07:36:40,11/24/2022 07:36:41,-23.40,-23.41,11/24/2022 07:31:14,11/24/2022 07:31:14,-22.81,-22.86,-22.94,-22.87,-22.79,-22.80,0.4640,0.5180,0.5400,0.5220,0.4570,0.4570,9,11,24NOV2022:07:45:00,1.3,11/24/2022 07:39:46,0.1,316,18.7200,4950,11/24/2022 07:41:25,2400,11/24/2022 07:32:10,3040,12.7,-21.63,-21.63,-21.63,-21.62,11/24/2022 07:45:00,11/24/2022 07:45:00,11/24/2022 07:45:00,11/24/2022 07:45:00,-21.73,-21.72,11/24/2022 07:43:40,11/24/2022 07:43:40,-23.45,-23.45,-23.45,-23.44,11/24/2022 07:36:56,11/24/2022 07:36:56,11/24/2022 07:36:55,11/24/2022 07:36:55,-23.32,-23.32,11/24/2022 07:31:59,11/24/2022 07:31:59,-22.89,-22.89,-22.88,-22.88,-22.82,-22.82,0.488,0.488,0.488,0.489,0.431,0.432,0
24NOV2022:08:00:00,15min,Peter Sinks,UCC,270,-21.9,-20.4,-22.8,-20.25,-20.05,-20.80,-20.74,11/24/2022 07:46:03,11/24/2022 07:46:03,11/24/2022 07:46:04,11/24/2022 07:45:41,-20.29,-20.31,11/24/2022 07:46:05,11/24/2022 07:46:05,-22.79,-23.07,-23.29,-23.22,11/24/2022 08:00:00,11/24/2022 07:59:59,11/24/2022 07:56:48,11/24/2022 07:56:47,-22.58,-22.60,11/24/2022 07:57:38,11/24/2022 07:57:38,-21.94,-22.00,-22.28,-22.21,-21.87,-21.89,0.5610,0.6490,0.5130,0.5220,0.5160,0.5160,13,16,24NOV2022:08:00:00,2.0,11/24/2022 07:45:13,0.1,159,16.3700,4950,11/24/2022 07:45:28,4890,11/24/2022 07:45:02,4917,12.7,-20.52,-20.53,-20.52,-20.52,11/24/2022 07:46:13,11/24/2022 07:46:13,11/24/2022 07:46:13,11/24/2022 07:46:12,-20.35,-20.35,11/24/2022 07:46:28,11/24/2022 07:46:27,-23,-23,-22.99,-22.99,11/24/2022 07:57:01,11/24/2022 07:57:01,11/24/2022 07:57:01,11/24/2022 07:57:01,-22.52,-22.52,11/24/2022 07:57:38,11/24/2022 07:57:38,-22.1,-22.1,-22.1,-22.1,-21.87,-21.87,0.54,0.539,0.539,0.539,0.492,0.492,0
24NOV2022:08:15:00,15min,Peter Sinks,UCC,270,-21.5,-19.7,-22.7,-19.55,-19.30,-20.02,-20.05,11/24/2022 08:13:40,11/24/2022 08:13:37,11/24/2022 08:13:33,11/24/2022 08:13:36,-19.47,-19.48,11/24/2022 08:14:15,11/24/2022 08:14:15,-22.79,-23.03,-22.84,-22.77,11/24/2022 08:00:01,11/24/2022 08:00:01,11/24/2022 08:00:12,11/24/2022 08:00:12,-22.73,-22.74,11/24/2022 08:00:16,11/24/2022 08:00:16,-21.46,-21.49,-21.77,-21.71,-21.43,-21.45,0.6820,0.7410,0.6150,0.5860,0.6720,0.6710,18,20,24NOV2022:08:15:00,1.1,11/24/2022 08:07:24,0.0,129,16.2200,4950,11/24/2022 08:00:09,4890,11/24/2022 08:00:03,4923,12.7,-19.77,-19.77,-19.77,-19.77,11/24/2022 08:13:49,11/24/2022 08:13:49,11/24/2022 08:13:49,11/24/2022 08:13:49,-19.58,-19.58,11/24/2022 08:14:18,11/24/2022 08:14:18,-22.74,-22.74,-22.74,-22.74,11/24/2022 08:00:20,11/24/2022 08:00:20,11/24/2022 08:00:21,11/24/2022 08:00:20,-22.57,-22.57,11/24/2022 08:00:28,11/24/2022 08:00:27,-21.62,-21.62,-21.62,-21.62,-21.46,-21.46,0.652,0.651,0.651,0.651,0.663,0.663,0
24NOV2022:08:30:00,15min,Peter Sinks,UCC,270,-20.8,-19.2,-21.9,-19.13,-19.09,-19.05,-19.06,11/24/2022 08:29:18,11/24/2022 08:29:09,11/24/2022 08:29:03,11/24/2022 08:28:59,-19.09,-19.10,11/24/2022 08:29:17,11/24/2022 08:29:17,-21.83,-22.07,-22.39,-22.40,11/24/2022 08:21:21,11/24/2022 08:21:19,11/24/2022 08:16:26,11/24/2022 08:16:27,-21.76,-21.77,11/24/2022 08:21:35,11/24/2022 08:21:35,-20.82,-20.86,-20.99,-20.92,-20.78,-20.79,0.7790,0.8410,0.8540,0.8500,0.7690,0.7680,23,25,24NOV2022:08:30:00,2.0,11/24/2022 08:16:27,0.2,249,41.0000,4950,11/24/2022 08:15:01,4890,11/24/2022 08:16:18,4932,12.7,-19.13,-19.13,-19.13,-19.13,11/24/2022 08:29:19,11/24/2022 08:29:18,11/24/2022 08:29:18,11/24/2022 08:29:18,-19.2,-19.2,11/24/2022 08:29:40,11/24/2022 08:29:39,-22.08,-22.08,-22.08,-22.08,11/24/2022 08:21:34,11/24/2022 08:21:34,11/24/2022 08:21:34,11/24/2022 08:21:33,-21.71,-21.71,11/24/2022 08:22:05,11/24/2022 08:22:04,-20.92,-20.92,-20.92,-20.92,-20.81,-20.81,0.815,0.815,0.815,0.815,0.736,0.737,0
24NOV2022:08:45:00,15min,Peter Sinks,UCC,270,-18.7,-17.2,-20.1,-17.31,-17.16,-16.51,-16.61,11/24/2022 08:44:15,11/24/2022 08:34:41,11/24/2022 08:42:23,11/24/2022 08:42:24,-17.30,-17.32,11/24/2022 08:44:11,11/24/2022 08:44:11,-20.39,-20.84,-20.44,-20.38,11/24/2022 08:35:57,11/24/2022 08:35:57,11/24/2022 08:30:15,11/24/2022 08:30:14,-20.12,-20.13,11/24/2022 08:36:09,11/24/2022 08:36:09,-18.72,-18.80,-18.18,-18.19,-18.67,-18.68,0.8100,0.8750,0.9990,0.9620,0.7660,0.7650,165,214,24NOV2022:08:43:26,2.0,11/24/2022 08:34:10,0.2,196,28.5100,5160,11/24/2022 08:43:51,4920,11/24/2022 08:30:03,5032,12.7,-17.11,-17.11,-17.11,-17.11,11/24/2022 08:42:38,11/24/2022 08:42:37,11/24/2022 08:42:37,11/24/2022 08:42:37,-17.37,-17.37,11/24/2022 08:44:28,11/24/2022 08:44:27,-20.22,-20.22,-20.22,-20.22,11/24/2022 08:30:26,11/24/2022 08:30:26,11/24/2022 08:30:25,11/24/2022 08:30:25,-19.96,-19.96,11/24/2022 08:36:23,11/24/2022 08:36:23,-18.49,-18.49,-18.49,-18.49,-18.7,-18.7,0.84,0.839,0.839,0.84,0.742,0.742,0
24NOV2022:09:00:00,15min,Peter Sinks,UCC,270,-16.3,-13.9,-18.2,-13.88,-13.76,-12.98,-12.99,11/24/2022 08:59:25,11/24/2022 08:59:24,11/24/2022 08:59:37,11/24/2022 08:59:37,-13.87,-13.89,11/24/2022 09:00:00,11/24/2022 09:00:00,-18.31,-18.60,-18.71,-18.75,11/24/2022 08:46:12,11/24/2022 08:46:11,11/24/2022 08:46:31,11/24/2022 08:46:34,-18.11,-18.13,11/24/2022 08:46:19,11/24/2022 08:46:19,-16.29,-16.39,-15.68,-15.71,-16.23,-16.25,1.0350,1.0860,1.4310,1.3950,1.0080,1.0070,227,244,24NOV2022:08:59:41,1.5,11/24/2022 08:58:15,0.2,140,41.3900,5490,11/24/2022 08:59:24,5130,11/24/2022 08:45:02,5312,13.3,-13.7,-13.71,-13.7,-13.69,11/24/2022 08:59:43,11/24/2022 08:59:43,11/24/2022 08:59:42,11/24/2022 08:59:41,-14.09,-14.09,11/24/2022 08:59:49,11/24/2022 08:59:48,-18.45,-18.45,-18.45,-18.44,11/24/2022 08:46:53,11/24/2022 08:46:52,11/24/2022 08:46:52,11/24/2022 08:46:52,-18.01,-18.01,11/24/2022 08:47:00,11/24/2022 08:46:59,-16.05,-16.05,-16.05,-16.05,-16.3,-16.3,1.134,1.133,1.134,1.135,0.976,0.977,0
24NOV2022:09:15:00,15min,Peter Sinks,UCC,270,-14.2,-12.2,-15.1,-13.24,-13.24,-8.35,-8.44,11/24/2022 09:14:24,11/24/2022 09:14:23,11/24/2022 09:13:34,11/24/2022 09:12:23,-13.22,-13.24,11/24/2022 09:11:53,11/24/2022 09:11:53,-15.62,-16.10,-14.31,-14.04,11/24/2022 09:01:11,11/24/2022 09:01:09,11/24/2022 09:01:47,11/24/2022 09:01:46,-15.43,-15.45,11/24/2022 09:02:31,11/24/2022 09:02:31,-14.20,-14.39,-11.83,-11.79,-14.14,-14.16,0.6170,0.6750,1.6420,1.6890,0.5970,0.5970,258,270,24NOV2022:09:14:49,1.8,11/24/2022 09:09:06,0.2,191,43.0300,5730,11/24/2022 09:08:26,5460,11/24/2022 09:00:02,5643,14.2,-11.06,-11.05,-11.05,-11.06,11/24/2022 09:13:41,11/24/2022 09:13:41,11/24/2022 09:13:41,11/24/2022 09:13:41,-13.4,-13.4,11/24/2022 09:15:00,11/24/2022 09:15:00,-14.75,-14.76,-14.75,-14.74,11/24/2022 09:02:00,11/24/2022 09:01:59,11/24/2022 09:01:59,11/24/2022 09:01:59,-15.41,-15.41,11/24/2022 09:03:04,11/24/2022 09:03:03,-13.06,-13.06,-13.06,-13.06,-14.16,-14.16,1.005,1.006,1.006,1.005,0.575,0.576,0
24NOV2022:09:30:00,15min,Peter Sinks,UCC,270,-11.8,-9.9,-12.9,-10.06,-9.95,-7.16,-6.69,11/24/2022 09:26:54,11/24/2022 09:26:52,11/24/2022 09:16:13,11/24/2022 09:16:13,-10.11,-10.14,11/24/2022 09:26:53,11/24/2022 09:26:53,-13.54,-13.85,-11.90,-11.85,11/24/2022 09:15:16,11/24/2022 09:15:59,11/24/2022 09:19:24,11/24/2022 09:19:23,-13.44,-13.47,11/24/2022 09:16:00,11/24/2022 09:16:00,-11.76,-11.92,-9.54,-9.45,-11.72,-11.74,0.8450,0.8820,1.1020,1.1350,0.8310,0.8300,287,307,24NOV2022:09:29:30,3.7,11/24/2022 09:28:09,0.2,233,41.9000,5760,11/24/2022 09:20:37,5700,11/24/2022 09:15:04,5729,14.9,-9.45,-9.47,-9.46,-9.45,11/24/2022 09:27:04,11/24/2022 09:27:04,11/24/2022 09:27:03,11/24/2022 09:27:03,-10.36,-10.36,11/24/2022 09:27:09,11/24/2022 09:27:08,-12.32,-12.33,-12.32,-12.32,11/24/2022 09:15:14,11/24/2022 09:15:14,11/24/2022 09:15:14,11/24/2022 09:15:13,-13.39,-13.39,11/24/2022 09:15:01,11/24/2022 09:15:01,-10.69,-10.68,-10.68,-10.68,-11.77,-11.77,0.697,0.697,0.696,0.695,0.832,0.832,0
24NOV2022:09:45:00,15min,Peter Sinks,UCC,270,-6.1,4.6,-10.4,5.61,6.92,4.90,4.85,11/24/2022 09:44:57,11/24/2022 09:40:07,11/24/2022 09:40:08,11/24/2022 09:40:08,5.30,5.26,11/24/2022 09:44:59,11/24/2022 09:44:59,-10.79,-11.17,-10.07,-10.26,11/24/2022 09:31:31,11/24/2022 09:31:27,11/24/2022 09:30:07,11/24/2022 09:30:09,-10.41,-10.43,11/24/2022 09:31:39,11/24/2022 09:31:39,-6.10,-6.10,-5.19,-5.14,-6.12,-6.15,4.5650,4.8890,4.1240,4.1080,4.3620,4.3590,321,335,24NOV2022:09:41:37,5.5,11/24/2022 09:40:02,0.4,342,53.9000,5790,11/24/2022 09:44:46,5700,11/24/2022 09:30:44,5739,14.9,4.952,4.975,4.988,5,11/24/2022 09:45:00,11/24/2022 09:45:00,11/24/2022 09:45:00,11/24/2022 09:45:00,4.324,4.342,11/24/2022 09:45:00,11/24/2022 09:45:00,-10.18,-10.18,-10.18,-10.18,11/24/2022 09:30:18,11/24/2022 09:30:18,11/24/2022 09:30:17,11/24/2022 09:30:17,-10.72,-10.71,11/24/2022 09:30:01,11/24/2022 09:30:01,-5.765,-5.76,-5.756,-5.752,-6.393,-6.384,4.243,4.245,4.248,4.251,4.106,4.113,0
24NOV2022:10:00:00,15min,Peter Sinks,UCC,270,12.7,18.7,1.8,18.65,18.62,18.59,18.63,11/24/2022 09:59:53,11/24/2022 09:59:52,11/24/2022 09:59:47,11/24/2022 09:59:47,18.96,18.92,11/24/2022 09:59:47,11/24/2022 09:59:47,1.26,0.35,0.53,0.33,11/24/2022 09:46:26,11/24/2022 09:46:24,11/24/2022 09:46:24,11/24/2022 09:46:24,2.09,2.06,11/24/2022 09:46:46,11/24/2022 09:46:46,12.57,12.67,13.09,13.09,12.73,12.69,5.1370,5.1490,4.8710,4.9070,5.1230,5.1200,348,369,24NOV2022:09:59:59,7.0,11/24/2022 09:54:02,2.8,128,45.3800,5820,11/24/2022 09:59:38,5700,11/24/2022 09:53:39,5743,14.9,18.59,18.59,18.59,18.59,11/24/2022 09:59:57,11/24/2022 09:59:57,11/24/2022 09:59:55,11/24/2022 09:59:55,18.84,18.85,11/24/2022 10:00:00,11/24/2022 10:00:00,1.086,1.102,1.101,1.095,11/24/2022 09:46:35,11/24/2022 09:46:35,11/24/2022 09:46:34,11/24/2022 09:46:34,2.436,2.436,11/24/2022 09:46:55,11/24/2022 09:46:55,12.74,12.74,12.75,12.75,12.47,12.48,5.01,5.01,5.008,5.007,5.143,5.141,0
24NOV2022:10:15:00,15min,Peter Sinks,UCC,270,23.0,25.7,18.3,26.16,26.09,24.91,25.30,11/24/2022 10:14:57,11/24/2022 10:14:57,11/24/2022 10:15:00,11/24/2022 10:15:00,26.38,26.33,11/24/2022 10:14:59,11/24/2022 10:14:59,18.05,17.91,17.91,17.95,11/24/2022 10:00:48,11/24/2022 10:00:47,11/24/2022 10:00:47,11/24/2022 10:00:47,18.37,18.32,11/24/2022 10:02:39,11/24/2022 10:02:39,22.97,22.83,20.33,20.16,23.10,23.05,2.3770,2.4150,2.1220,2.1830,2.6390,2.6380,382,396,24NOV2022:10:14:56,11.2,11/24/2022 10:12:36,5.6,121,12.5800,5820,11/24/2022 10:00:09,5430,11/24/2022 10:11:02,5510,14.9,25.47,25.48,25.48,25.49,11/24/2022 10:15:00,11/24/2022 10:15:00,11/24/2022 10:15:00,11/24/2022 10:15:00,26,26.01,11/24/2022 10:15:00,11/24/2022 10:15:00,18.13,18.13,18.13,18.13,11/24/2022 10:00:54,11/24/2022 10:00:54,11/24/2022 10:00:53,11/24/2022 10:00:53,18.55,18.54,11/24/2022 10:01:00,11/24/2022 10:01:00,21.51,21.52,21.52,21.52,22.95,22.96,2.101,2.1,2.102,2.103,2.653,2.652,0
24NOV2022:10:30:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.1,27.05,27.09,27.18,27.21,11/24/2022 10:25:03,11/24/2022 10:25:03,11/24/2022 10:25:36,11/24/2022 10:25:30,27.27,27.22,11/24/2022 10:25:01,11/24/2022 10:25:01,23.58,23.61,24.49,24.73,11/24/2022 10:18:30,11/24/2022 10:18:29,11/24/2022 10:15:23,11/24/2022 10:15:23,25.25,25.20,11/24/2022 10:18:30,11/24/2022 10:18:30,26.07,26.06,26.26,26.35,26.53,26.48,0.5290,0.5400,0.6470,0.5810,0.4360,0.4360,408,421,24NOV2022:10:29:52,10.1,11/24/2022 10:21:18,4.4,112,16.3800,5490,11/24/2022 10:15:21,5430,11/24/2022 10:15:03,5458,14.9,26.93,26.93,26.93,26.93,11/24/2022 10:25:38,11/24/2022 10:25:38,11/24/2022 10:25:38,11/24/2022 10:25:38,27.2,27.2,11/24/2022 10:25:39,11/24/2022 10:25:39,24.83,24.83,24.83,24.83,11/24/2022 10:16:00,11/24/2022 10:16:00,11/24/2022 10:16:00,11/24/2022 10:16:00,25.46,25.46,11/24/2022 10:16:17,11/24/2022 10:16:16,26.18,26.18,26.18,26.18,26.5,26.5,0.519,0.518,0.519,0.519,0.398,0.398,0
24NOV2022:10:45:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.3,27.58,27.62,27.58,27.63,11/24/2022 10:43:20,11/24/2022 10:44:53,11/24/2022 10:43:23,11/24/2022 10:43:26,27.95,27.90,11/24/2022 10:41:46,11/24/2022 10:41:46,25.56,25.63,26.14,26.17,11/24/2022 10:34:22,11/24/2022 10:34:21,11/24/2022 10:38:21,11/24/2022 10:38:21,26.53,26.48,11/24/2022 10:34:38,11/24/2022 10:34:38,26.81,26.84,27.02,27.04,27.30,27.25,0.3970,0.3930,0.3260,0.3310,0.3340,0.3330,431,442,24NOV2022:10:44:55,8.8,11/24/2022 10:36:15,5.1,112,14.9100,5490,11/24/2022 10:30:08,5430,11/24/2022 10:30:01,5460,14.9,27.53,27.53,27.53,27.54,11/24/2022 10:43:33,11/24/2022 10:43:33,11/24/2022 10:43:33,11/24/2022 10:43:33,27.83,27.83,11/24/2022 10:43:56,11/24/2022 10:43:55,26.15,26.15,26.15,26.15,11/24/2022 10:38:31,11/24/2022 10:38:31,11/24/2022 10:38:31,11/24/2022 10:38:31,26.44,26.44,11/24/2022 10:30:01,11/24/2022 10:30:01,26.92,26.92,26.92,26.92,27.26,27.26,0.309,0.309,0.309,0.31,0.315,0.314,0
24NOV2022:11:00:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.7,28.72,28.75,29.06,28.99,11/24/2022 10:54:06,11/24/2022 10:54:05,11/24/2022 10:56:25,11/24/2022 10:56:24,29.04,28.99,11/24/2022 10:54:30,11/24/2022 10:54:30,25.31,25.36,26.33,26.35,11/24/2022 10:58:43,11/24/2022 10:58:43,11/24/2022 10:46:06,11/24/2022 10:46:06,26.75,26.70,11/24/2022 10:46:07,11/24/2022 10:46:07,27.35,27.40,27.79,27.79,27.86,27.81,0.5300,0.5270,0.5560,0.5400,0.4210,0.4210,452,462,24NOV2022:10:59:48,7.7,11/24/2022 10:52:42,4.2,124,18.0500,5490,11/24/2022 10:45:12,5340,11/24/2022 10:58:04,5438,14.7,28.55,28.54,28.55,28.55,11/24/2022 10:56:26,11/24/2022 10:56:25,11/24/2022 10:56:25,11/24/2022 10:56:25,28.89,28.89,11/24/2022 10:54:35,11/24/2022 10:54:34,26.41,26.41,26.41,26.41,11/24/2022 10:46:11,11/24/2022 10:46:11,11/24/2022 10:46:11,11/24/2022 10:46:10,27.03,27.03,11/24/2022 10:46:16,11/24/2022 10:46:16,27.58,27.58,27.58,27.58,27.83,27.83,0.464,0.463,0.464,0.465,0.378,0.378,0
24NOV2022:11:15:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.5,29.44,29.53,31.75,31.85,11/24/2022 11:05:26,11/24/2022 11:05:26,11/24/2022 11:05:13,11/24/2022 11:05:13,29.61,29.56,11/24/2022 11:05:25,11/24/2022 11:05:25,26.24,26.31,27.55,27.52,11/24/2022 11:03:28,11/24/2022 11:03:28,11/24/2022 11:11:43,11/24/2022 11:11:43,27.07,27.02,11/24/2022 11:03:28,11/24/2022 11:03:28,28.21,28.29,28.81,28.82,28.72,28.67,0.5000,0.4930,0.7830,0.7930,0.4020,0.4020,470,478,24NOV2022:11:14:49,11.0,11/24/2022 11:13:25,4.2,106,24.9000,5430,11/24/2022 11:00:55,5340,11/24/2022 11:03:48,5374,14.6,30.19,30.2,30.19,30.18,11/24/2022 11:05:22,11/24/2022 11:05:23,11/24/2022 11:05:22,11/24/2022 11:05:20,29.25,29.25,11/24/2022 11:05:44,11/24/2022 11:05:43,27.51,27.52,27.51,27.5,11/24/2022 11:03:33,11/24/2022 11:03:32,11/24/2022 11:03:32,11/24/2022 11:03:32,27.51,27.51,11/24/2022 11:03:45,11/24/2022 11:03:45,28.53,28.53,28.53,28.53,28.69,28.69,0.485,0.485,0.485,0.485,0.368,0.368,0
24NOV2022:11:30:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.0,30.10,30.09,30.25,30.24,11/24/2022 11:26:06,11/24/2022 11:26:05,11/24/2022 11:26:05,11/24/2022 11:26:05,30.38,30.33,11/24/2022 11:26:05,11/24/2022 11:26:05,27.17,27.25,27.19,27.18,11/24/2022 11:15:47,11/24/2022 11:15:47,11/24/2022 11:15:47,11/24/2022 11:15:47,28.09,28.04,11/24/2022 11:15:48,11/24/2022 11:15:48,28.84,28.92,28.89,28.90,29.34,29.29,0.4440,0.4410,0.4770,0.4800,0.3970,0.3970,483,489,24NOV2022:11:29:06,12.7,11/24/2022 11:24:18,7.4,114,12.0900,5400,11/24/2022 11:15:15,5340,11/24/2022 11:15:01,5370,14.6,30.03,30.03,30.04,30.04,11/24/2022 11:26:08,11/24/2022 11:26:07,11/24/2022 11:26:07,11/24/2022 11:26:07,30.16,30.16,11/24/2022 11:26:09,11/24/2022 11:26:08,27.61,27.61,27.61,27.61,11/24/2022 11:15:51,11/24/2022 11:15:51,11/24/2022 11:15:51,11/24/2022 11:15:51,28.4,28.4,11/24/2022 11:15:57,11/24/2022 11:15:56,28.88,28.88,28.88,28.88,29.3,29.3,0.426,0.426,0.426,0.426,0.383,0.383,0
24NOV2022:11:45:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.0,30.32,30.41,30.52,30.56,11/24/2022 11:43:34,11/24/2022 11:43:21,11/24/2022 11:43:29,11/24/2022 11:43:29,30.72,30.67,11/24/2022 11:43:27,11/24/2022 11:43:27,28.01,28.04,28.68,28.67,11/24/2022 11:45:00,11/24/2022 11:45:00,11/24/2022 11:31:41,11/24/2022 11:34:04,29.02,28.97,11/24/2022 11:34:04,11/24/2022 11:34:04,29.41,29.50,29.66,29.67,29.92,29.86,0.3900,0.3850,0.3620,0.3620,0.3130,0.3130,492,498,24NOV2022:11:44:25,12.1,11/24/2022 11:32:09,6.3,124,15.4300,5460,11/24/2022 11:36:56,5340,11/24/2022 11:30:23,5366,14.6,30.34,30.33,30.34,30.34,11/24/2022 11:43:36,11/24/2022 11:43:36,11/24/2022 11:43:36,11/24/2022 11:43:35,30.54,30.54,11/24/2022 11:43:41,11/24/2022 11:43:40,28.7,28.71,28.71,28.7,11/24/2022 11:34:13,11/24/2022 11:34:13,11/24/2022 11:34:12,11/24/2022 11:34:12,29.25,29.25,11/24/2022 11:34:31,11/24/2022 11:34:30,29.56,29.56,29.56,29.56,29.89,29.89,0.325,0.324,0.325,0.325,0.292,0.291,0
24NOV2022:12:00:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.1,31.38,31.44,32.01,31.95,11/24/2022 11:59:58,11/24/2022 11:59:55,11/24/2022 11:59:24,11/24/2022 11:56:10,31.54,31.49,11/24/2022 11:59:57,11/24/2022 11:59:57,27.95,27.96,29.23,29.17,11/24/2022 11:45:01,11/24/2022 11:45:01,11/24/2022 11:49:16,11/24/2022 11:49:15,28.85,28.80,11/24/2022 11:45:05,11/24/2022 11:45:05,30.09,30.18,30.72,30.69,30.54,30.49,0.4920,0.4870,0.6210,0.5970,0.4050,0.4050,498,501,24NOV2022:11:59:50,8.5,11/24/2022 11:46:56,3.1,106,29.1200,5400,11/24/2022 11:45:13,5340,11/24/2022 11:45:02,5359,14.6,31.36,31.37,31.37,31.37,11/24/2022 12:00:00,11/24/2022 12:00:00,11/24/2022 12:00:00,11/24/2022 12:00:00,31.16,31.16,11/24/2022 11:48:57,11/24/2022 11:48:57,28.96,28.96,28.96,28.95,11/24/2022 11:45:12,11/24/2022 11:45:11,11/24/2022 11:45:11,11/24/2022 11:45:11,29.23,29.23,11/24/2022 11:45:20,11/24/2022 11:45:19,30.4,30.4,30.4,30.41,30.49,30.49,0.428,0.428,0.428,0.429,0.359,0.359,0
24NOV2022:12:15:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.1,31.73,31.82,32.45,32.38,11/24/2022 12:14:11,11/24/2022 12:14:10,11/24/2022 12:02:15,11/24/2022 12:02:15,31.91,31.86,11/24/2022 12:14:16,11/24/2022 12:14:16,28.66,28.73,30.01,29.92,11/24/2022 12:12:56,11/24/2022 12:12:56,11/24/2022 12:09:00,11/24/2022 12:09:00,29.97,29.92,11/24/2022 12:00:49,11/24/2022 12:00:49,30.50,30.59,30.87,30.86,31.00,30.95,0.4850,0.4930,0.4260,0.4220,0.3800,0.3800,503,506,24NOV2022:12:09:03,7.7,11/24/2022 12:05:09,4.0,100,26.5900,5400,11/24/2022 12:07:27,5310,11/24/2022 12:01:33,5353,14.5,31.39,31.39,31.39,31.39,11/24/2022 12:14:19,11/24/2022 12:00:04,11/24/2022 12:14:19,11/24/2022 12:14:19,31.53,31.53,11/24/2022 12:00:26,11/24/2022 12:00:26,29.88,29.88,29.88,29.87,11/24/2022 12:00:53,11/24/2022 12:00:53,11/24/2022 12:00:53,11/24/2022 12:13:05,30.24,30.24,11/24/2022 12:13:24,11/24/2022 12:13:23,30.71,30.71,30.71,30.71,30.97,30.97,0.304,0.302,0.303,0.304,0.32,0.32,0
24NOV2022:12:30:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.8,32.37,32.42,32.41,32.40,11/24/2022 12:29:42,11/24/2022 12:29:42,11/24/2022 12:29:52,11/24/2022 12:29:51,32.74,32.69,11/24/2022 12:29:53,11/24/2022 12:29:53,29.78,29.81,30.26,30.22,11/24/2022 12:16:04,11/24/2022 12:16:04,11/24/2022 12:16:04,11/24/2022 12:16:04,30.79,30.74,11/24/2022 12:16:04,11/24/2022 12:16:04,31.35,31.44,31.39,31.40,31.85,31.80,0.4230,0.4200,0.4140,0.4200,0.3820,0.3820,501,505,24NOV2022:12:17:33,12.5,11/24/2022 12:25:49,5.8,108,13.4700,5400,11/24/2022 12:19:16,5310,11/24/2022 12:16:01,5353,14.6,32.28,32.28,32.28,32.28,11/24/2022 12:29:56,11/24/2022 12:29:56,11/24/2022 12:29:56,11/24/2022 12:29:55,32.55,32.55,11/24/2022 12:30:00,11/24/2022 12:30:00,30.47,30.48,30.47,30.47,11/24/2022 12:16:10,11/24/2022 12:16:10,11/24/2022 12:16:10,11/24/2022 12:16:09,31.11,31.11,11/24/2022 12:16:21,11/24/2022 12:16:20,31.39,31.39,31.39,31.39,31.8,31.8,0.379,0.379,0.38,0.38,0.36,0.36,0
24NOV2022:12:45:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.6,32.68,32.77,32.55,32.52,11/24/2022 12:41:34,11/24/2022 12:41:34,11/24/2022 12:39:58,11/24/2022 12:39:57,33.04,32.99,11/24/2022 12:41:35,11/24/2022 12:41:35,30.90,30.99,31.23,31.21,11/24/2022 12:32:17,11/24/2022 12:32:17,11/24/2022 12:34:24,11/24/2022 12:34:23,31.77,31.71,11/24/2022 12:32:17,11/24/2022 12:32:17,31.93,32.02,32.07,32.07,32.46,32.40,0.3050,0.3020,0.2480,0.2490,0.2310,0.2310,500,504,24NOV2022:12:33:37,10.7,11/24/2022 12:34:32,5.4,114,16.1200,5400,11/24/2022 12:43:23,5310,11/24/2022 12:34:19,5346,14.5,32.5,32.5,32.5,32.5,11/24/2022 12:41:41,11/24/2022 12:41:42,11/24/2022 12:41:41,11/24/2022 12:41:40,32.86,32.86,11/24/2022 12:41:55,11/24/2022 12:41:55,31.27,31.28,31.27,31.27,11/24/2022 12:32:26,11/24/2022 12:32:26,11/24/2022 12:32:26,11/24/2022 12:32:25,31.97,31.97,11/24/2022 12:32:39,11/24/2022 12:32:38,32.02,32.02,32.02,32.02,32.43,32.43,0.207,0.206,0.207,0.208,0.197,0.197,0
24NOV2022:13:00:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.0,32.95,33.06,33.29,33.24,11/24/2022 12:55:47,11/24/2022 12:55:47,11/24/2022 12:47:40,11/24/2022 12:47:40,33.41,33.36,11/24/2022 12:59:56,11/24/2022 12:59:56,30.87,30.92,31.76,31.72,11/24/2022 12:48:29,11/24/2022 12:48:29,11/24/2022 12:52:15,11/24/2022 12:52:01,31.99,31.94,11/24/2022 12:49:02,11/24/2022 12:49:02,32.18,32.28,32.40,32.40,32.71,32.66,0.3450,0.3390,0.2850,0.2810,0.2550,0.2550,487,499,24NOV2022:12:47:13,9.9,11/24/2022 12:53:32,4.8,107,19.5200,5370,11/24/2022 12:45:04,5310,11/24/2022 12:45:59,5342,14.5,32.86,32.86,32.86,32.87,11/24/2022 13:00:00,11/24/2022 13:00:00,11/24/2022 13:00:00,11/24/2022 13:00:00,33.13,33.13,11/24/2022 12:55:59,11/24/2022 12:55:59,31.77,31.77,31.77,31.77,11/24/2022 12:48:42,11/24/2022 12:48:42,11/24/2022 12:48:42,11/24/2022 12:48:41,32.14,32.13,11/24/2022 12:49:26,11/24/2022 12:49:25,32.31,32.31,32.31,32.31,32.68,32.68,0.209,0.209,0.21,0.21,0.21,0.21,0
24NOV2022:13:15:00,15min,Peter Sinks,UCC,270,32.3,33.5,29.6,33.44,33.53,33.46,33.48,11/24/2022 13:04:09,11/24/2022 13:04:09,11/24/2022 13:04:06,11/24/2022 13:04:06,33.79,33.74,11/24/2022 13:04:15,11/24/2022 13:04:15,27.95,28.12,31.52,31.36,11/24/2022 13:14:18,11/24/2022 13:14:18,11/24/2022 13:13:30,11/24/2022 13:13:57,28.77,28.72,11/24/2022 13:14:18,11/24/2022 13:14:18,31.98,32.08,32.60,32.59,32.54,32.49,1.1780,1.1520,0.3880,0.4280,1.1220,1.1220,480,488,24NOV2022:13:00:06,7.7,11/24/2022 13:05:51,4.2,122,21.0800,5370,11/24/2022 13:00:17,5310,11/24/2022 13:00:16,5342,14.5,33.38,33.38,33.38,33.38,11/24/2022 13:04:14,11/24/2022 13:04:14,11/24/2022 13:04:14,11/24/2022 13:04:14,33.6,33.6,11/24/2022 13:04:29,11/24/2022 13:04:28,30.04,30.04,30.04,30.04,11/24/2022 13:14:19,11/24/2022 13:14:19,11/24/2022 13:14:18,11/24/2022 13:14:18,29.1,29.09,11/24/2022 13:14:22,11/24/2022 13:14:22,32.32,32.32,32.32,32.32,32.55,32.54,0.745,0.745,0.745,0.746,1.093,1.093,0
24NOV2022:13:30:00,15min,Peter Sinks,UCC,270,30.1,32.3,28.6,32.38,32.45,33.17,33.12,11/24/2022 13:26:40,11/24/2022 13:26:40,11/24/2022 13:15:02,11/24/2022 13:15:02,32.59,32.54,11/24/2022 13:26:41,11/24/2022 13:26:41,27.30,27.45,28.96,28.94,11/24/2022 13:18:18,11/24/2022 13:18:18,11/24/2022 13:29:59,11/24/2022 13:29:59,28.24,28.19,11/24/2022 13:18:17,11/24/2022 13:18:17,29.75,29.85,30.78,30.77,30.34,30.29,1.2390,1.2210,0.9680,0.9770,1.1170,1.1160,464,474,24NOV2022:13:16:18,5.3,11/24/2022 13:18:22,3.7,173,23.9500,5370,11/24/2022 13:16:30,5310,11/24/2022 13:15:21,5342,14.5,32.44,32.43,32.44,32.44,11/24/2022 13:26:45,11/24/2022 13:26:45,11/24/2022 13:26:45,11/24/2022 13:26:45,32.24,32.24,11/24/2022 13:26:58,11/24/2022 13:26:58,28.66,28.66,28.65,28.64,11/24/2022 13:30:00,11/24/2022 13:30:00,11/24/2022 13:30:00,11/24/2022 13:30:00,28.49,28.49,11/24/2022 13:18:38,11/24/2022 13:18:37,30.32,30.32,30.32,30.32,30.35,30.35,1.043,1.041,1.042,1.043,1.068,1.068,0
24NOV2022:13:45:00,15min,Peter Sinks,UCC,270,29.8,31.2,28.0,31.06,31.13,31.36,31.40,11/24/2022 13:42:50,11/24/2022 13:42:44,11/24/2022 13:42:53,11/24/2022 13:42:53,31.32,31.26,11/24/2022 13:42:50,11/24/2022 13:42:50,27.09,27.25,28.04,27.98,11/24/2022 13:36:39,11/24/2022 13:36:34,11/24/2022 13:36:38,11/24/2022 13:36:38,27.94,27.89,11/24/2022 13:36:36,11/24/2022 13:36:36,29.49,29.60,30.08,30.08,30.09,30.04,0.8530,0.8420,0.6790,0.6980,0.7450,0.7450,444,457,24NOV2022:13:30:10,7.7,11/24/2022 13:33:23,5.5,162,8.3000,5370,11/24/2022 13:31:17,5310,11/24/2022 13:30:04,5339,14.5,31.16,31.15,31.16,31.16,11/24/2022 13:42:56,11/24/2022 13:42:56,11/24/2022 13:42:56,11/24/2022 13:42:55,31.19,31.2,11/24/2022 13:43:14,11/24/2022 13:43:14,27.7,27.71,27.71,27.7,11/24/2022 13:36:42,11/24/2022 13:36:41,11/24/2022 13:36:41,11/24/2022 13:36:41,28.2,28.2,11/24/2022 13:36:52,11/24/2022 13:36:51,29.81,29.81,29.81,29.81,30.07,30.07,0.724,0.723,0.724,0.724,0.702,0.702,0
24NOV2022:14:00:00,15min,Peter Sinks,UCC,270,29.2,30.8,27.0,30.65,30.74,31.32,31.31,11/24/2022 13:52:45,11/24/2022 13:52:45,11/24/2022 13:52:51,11/24/2022 13:52:50,31.02,30.96,11/24/2022 13:52:52,11/24/2022 13:52:52,25.62,25.79,27.76,27.71,11/24/2022 13:45:23,11/24/2022 13:45:22,11/24/2022 13:55:13,11/24/2022 13:45:28,26.75,26.70,11/24/2022 13:45:27,11/24/2022 13:45:27,28.93,29.02,29.75,29.76,29.47,29.42,1.0600,1.0450,0.7960,0.8030,0.9460,0.9460,423,433,24NOV2022:13:45:06,9.0,11/24/2022 13:57:11,5.6,279,24.3000,5370,11/24/2022 13:45:33,5310,11/24/2022 13:45:05,5341,14.5,30.93,30.92,30.93,30.93,11/24/2022 13:52:55,11/24/2022 13:52:55,11/24/2022 13:52:54,11/24/2022 13:52:54,30.68,30.68,11/24/2022 13:51:09,11/24/2022 13:51:08,26.98,26.98,26.98,26.97,11/24/2022 13:45:32,11/24/2022 13:45:31,11/24/2022 13:45:31,11/24/2022 13:45:31,26.94,26.94,11/24/2022 13:45:54,11/24/2022 13:45:54,29.36,29.36,29.36,29.36,29.44,29.44,0.876,0.874,0.876,0.877,0.902,0.902,0
24NOV2022:14:15:00,15min,Peter Sinks,UCC,270,28.1,30.2,24.9,29.90,29.99,31.62,31.73,11/24/2022 14:02:58,11/24/2022 14:02:58,11/24/2022 14:10:22,11/24/2022 14:10:22,30.34,30.29,11/24/2022 14:03:01,11/24/2022 14:03:01,22.27,22.48,26.86,26.75,11/24/2022 14:08:45,11/24/2022 14:08:45,11/24/2022 14:14:01,11/24/2022 14:14:01,24.05,24.00,11/24/2022 14:08:58,11/24/2022 14:08:58,27.86,27.95,30.08,30.15,28.41,28.36,1.7120,1.6920,0.7190,0.7410,1.6030,1.6020,397,417,24NOV2022:14:00:06,7.0,11/24/2022 14:00:03,3.4,324,36.1400,5370,11/24/2022 14:01:38,5310,11/24/2022 14:00:02,5339,14.5,30.27,30.27,30.27,30.28,11/24/2022 14:06:08,11/24/2022 14:06:08,11/24/2022 14:06:07,11/24/2022 14:06:07,30.1,30.1,11/24/2022 14:06:14,11/24/2022 14:06:13,25.41,25.43,25.41,25.39,11/24/2022 14:14:03,11/24/2022 14:14:03,11/24/2022 14:14:02,11/24/2022 14:14:02,24.47,24.47,11/24/2022 14:09:13,11/24/2022 14:09:13,29.02,29.02,29.02,29.02,28.42,28.42,0.976,0.974,0.976,0.978,1.549,1.549,0
24NOV2022:14:30:00,15min,Peter Sinks,UCC,270,24.4,28.2,23.4,28.05,28.15,30.93,30.93,11/24/2022 14:15:05,11/24/2022 14:15:05,11/24/2022 14:18:27,11/24/2022 14:18:27,27.79,27.74,11/24/2022 14:15:07,11/24/2022 14:15:07,21.33,21.41,25.75,25.67,11/24/2022 14:28:05,11/24/2022 14:28:02,11/24/2022 14:25:45,11/24/2022 14:25:40,22.18,22.13,11/24/2022 14:28:20,11/24/2022 14:28:20,24.17,24.27,28.51,28.51,24.67,24.62,1.4270,1.4030,1.3750,1.4020,1.2830,1.2820,371,387,24NOV2022:14:15:15,3.7,11/24/2022 14:15:01,0.4,330,66.7200,5400,11/24/2022 14:28:46,5310,11/24/2022 14:15:01,5338,14.5,28.92,28.91,28.92,28.93,11/24/2022 14:15:14,11/24/2022 14:15:14,11/24/2022 14:15:14,11/24/2022 14:15:14,27.51,27.51,11/24/2022 14:18:31,11/24/2022 14:18:30,24.47,24.47,24.47,24.46,11/24/2022 14:16:29,11/24/2022 14:16:28,11/24/2022 14:16:28,11/24/2022 14:16:28,22.26,22.26,11/24/2022 14:28:38,11/24/2022 14:28:37,26.38,26.38,26.38,26.38,24.71,24.71,0.971,0.968,0.971,0.974,1.245,1.244,0
24NOV2022:14:45:00,15min,Peter Sinks,UCC,270,22.8,26.1,21.3,24.85,24.97,31.09,31.18,11/24/2022 14:42:59,11/24/2022 14:42:59,11/24/2022 14:34:40,11/24/2022 14:34:36,24.87,24.82,11/24/2022 14:36:36,11/24/2022 14:36:36,19.40,19.53,23.37,23.21,11/24/2022 14:43:31,11/24/2022 14:43:31,11/24/2022 14:44:04,11/24/2022 14:44:12,20.38,20.33,11/24/2022 14:43:35,11/24/2022 14:43:35,22.57,22.67,27.01,27.18,23.06,23.01,1.1000,1.0790,2.0570,2.0910,0.9600,0.9590,341,357,24NOV2022:14:30:04,3.5,11/24/2022 14:42:44,1.2,343,43.6400,5400,11/24/2022 14:42:17,5280,11/24/2022 14:38:49,5335,14.5,27.52,27.52,27.52,27.52,11/24/2022 14:34:45,11/24/2022 14:34:44,11/24/2022 14:34:44,11/24/2022 14:34:44,24.61,24.61,11/24/2022 14:36:41,11/24/2022 14:36:40,21.81,21.8,21.81,21.81,11/24/2022 14:44:17,11/24/2022 14:44:17,11/24/2022 14:44:17,11/24/2022 14:44:17,20.76,20.76,11/24/2022 14:43:55,11/24/2022 14:43:55,24.88,24.88,24.88,24.88,23.05,23.05,1.332,1.331,1.332,1.333,0.889,0.889,0
24NOV2022:15:00:00,15min,Peter Sinks,UCC,270,21.1,24.2,18.8,24.07,24.12,26.21,26.27,11/24/2022 14:50:31,11/24/2022 14:50:31,11/24/2022 14:58:11,11/24/2022 14:58:11,24.27,24.22,11/24/2022 14:50:40,11/24/2022 14:50:40,17.25,17.42,20.21,20.14,11/24/2022 14:46:39,11/24/2022 14:46:39,11/24/2022 14:59:07,11/24/2022 14:59:04,18.21,18.16,11/24/2022 14:46:44,11/24/2022 14:46:44,20.82,20.90,23.12,23.13,21.27,21.22,1.5730,1.5470,1.4800,1.5210,1.3150,1.3140,306,322,24NOV2022:14:45:03,4.4,11/24/2022 14:59:05,1.1,297,79.5500,5370,11/24/2022 14:49:27,5310,11/24/2022 14:45:02,5331,14.5,24.57,24.57,24.57,24.57,11/24/2022 14:52:27,11/24/2022 14:52:26,11/24/2022 14:52:26,11/24/2022 14:52:26,23.92,23.92,11/24/2022 14:50:50,11/24/2022 14:50:49,18.95,18.95,18.95,18.95,11/24/2022 14:46:49,11/24/2022 14:46:49,11/24/2022 14:46:49,11/24/2022 14:46:49,18.58,18.58,11/24/2022 14:46:56,11/24/2022 14:46:56,22,22,22,22,21.25,21.25,1.371,1.367,1.37,1.374,1.196,1.196,0
24NOV2022:15:15:00,15min,Peter Sinks,UCC,270,25.7,31.1,21.1,31.79,31.71,31.61,31.62,11/24/2022 15:11:07,11/24/2022 15:11:07,11/24/2022 15:13:18,11/24/2022 15:13:18,31.31,31.26,11/24/2022 15:13:10,11/24/2022 15:13:10,19.20,19.18,22.36,22.51,11/24/2022 15:01:31,11/24/2022 15:01:31,11/24/2022 15:01:10,11/24/2022 15:01:10,20.53,20.48,11/24/2022 15:02:29,11/24/2022 15:02:29,25.56,25.58,27.04,27.09,25.93,25.88,3.0930,3.0730,2.5750,2.5720,2.9800,2.9790,275,290,24NOV2022:15:00:01,2.4,11/24/2022 15:00:03,0.6,320,46.7500,5400,11/24/2022 15:05:01,5310,11/24/2022 15:00:02,5342,14.5,31.16,31.17,31.17,31.17,11/24/2022 15:13:20,11/24/2022 15:13:19,11/24/2022 15:13:19,11/24/2022 15:13:19,31.08,31.08,11/24/2022 15:13:22,11/24/2022 15:13:21,21.34,21.35,21.34,21.33,11/24/2022 15:01:43,11/24/2022 15:01:43,11/24/2022 15:01:43,11/24/2022 15:01:12,20.82,20.82,11/24/2022 15:02:01,11/24/2022 15:02:01,26.25,26.25,26.25,26.26,25.77,25.78,2.76,2.76,2.761,2.762,2.923,2.924,0
24NOV2022:15:30:00,15min,Peter Sinks,UCC,270,28.6,31.6,26.8,31.81,31.80,32.84,32.85,11/24/2022 15:22:32,11/24/2022 15:22:32,11/24/2022 15:16:47,11/24/2022 15:16:47,31.75,31.70,11/24/2022 15:15:13,11/24/2022 15:15:13,24.99,25.05,28.35,28.23,11/24/2022 15:28:14,11/24/2022 15:20:06,11/24/2022 15:21:26,11/24/2022 15:21:26,26.28,26.23,11/24/2022 15:20:10,11/24/2022 15:20:10,28.40,28.46,30.65,30.71,28.86,28.81,1.6110,1.5910,1.0020,1.0020,1.3850,1.3840,235,257,24NOV2022:15:15:01,2.6,11/24/2022 15:26:36,0.7,287,75.8700,5400,11/24/2022 15:16:36,5310,11/24/2022 15:15:48,5340,14.5,31.82,31.81,31.81,31.82,11/24/2022 15:15:16,11/24/2022 15:15:16,11/24/2022 15:15:16,11/24/2022 15:15:15,31.36,31.36,11/24/2022 15:23:00,11/24/2022 15:23:00,27.09,27.1,27.09,27.09,11/24/2022 15:28:22,11/24/2022 15:28:22,11/24/2022 15:28:22,11/24/2022 15:28:22,26.56,26.56,11/24/2022 15:28:43,11/24/2022 15:28:42,29.56,29.56,29.56,29.56,28.86,28.86,1.101,1.098,1.101,1.104,1.303,1.303,0
24NOV2022:15:45:00,15min,Peter Sinks,UCC,270,27.1,30.9,24.2,31.13,31.13,31.52,31.58,11/24/2022 15:37:00,11/24/2022 15:37:00,11/24/2022 15:30:36,11/24/2022 15:30:36,31.23,31.18,11/24/2022 15:36:59,11/24/2022 15:36:59,21.23,21.22,24.59,24.82,11/24/2022 15:42:00,11/24/2022 15:42:00,11/24/2022 15:41:07,11/24/2022 15:41:07,23.67,23.62,11/24/2022 15:41:07,11/24/2022 15:41:07,26.88,26.92,28.43,28.51,27.31,27.26,2.2340,2.2190,1.6500,1.6350,1.9780,1.9780,190,208,24NOV2022:15:30:01,4.8,11/24/2022 15:38:32,1.7,305,62.5800,5370,11/24/2022 15:30:19,5310,11/24/2022 15:30:44,5332,14.5,30.83,30.82,30.83,30.83,11/24/2022 15:37:07,11/24/2022 15:37:07,11/24/2022 15:37:07,11/24/2022 15:37:07,31.02,31.02,11/24/2022 15:37:19,11/24/2022 15:37:18,23.95,23.97,23.95,23.94,11/24/2022 15:42:11,11/24/2022 15:42:11,11/24/2022 15:42:10,11/24/2022 15:42:10,24.41,24.41,11/24/2022 15:41:15,11/24/2022 15:41:15,27.71,27.71,27.71,27.71,27.32,27.32,1.797,1.794,1.796,1.798,1.878,1.878,0
24NOV2022:16:00:00,15min,Peter Sinks,UCC,270,22.4,26.7,18.2,27.44,27.39,27.50,27.63,11/24/2022 15:48:48,11/24/2022 15:48:48,11/24/2022 15:45:04,11/24/2022 15:45:10,26.74,26.69,11/24/2022 15:46:27,11/24/2022 15:46:27,16.17,16.32,19.24,19.11,11/24/2022 15:54:18,11/24/2022 15:54:18,11/24/2022 15:54:23,11/24/2022 15:54:22,17.92,17.87,11/24/2022 15:54:23,11/24/2022 15:54:23,22.12,22.19,23.58,23.63,22.58,22.53,2.4900,2.4630,2.2170,2.2370,2.3750,2.3740,153,171,24NOV2022:15:45:01,3.5,11/24/2022 15:52:36,1.6,265,88.1000,5370,11/24/2022 15:45:11,5280,11/24/2022 15:54:09,5323,14.5,26.88,26.88,26.88,26.88,11/24/2022 15:45:04,11/24/2022 15:45:03,11/24/2022 15:45:03,11/24/2022 15:45:04,26.44,26.44,11/24/2022 15:46:38,11/24/2022 15:46:37,18.11,18.13,18.11,18.09,11/24/2022 15:54:28,11/24/2022 15:54:28,11/24/2022 15:54:27,11/24/2022 15:54:27,18.34,18.34,11/24/2022 15:54:46,11/24/2022 15:54:45,22.94,22.94,22.94,22.93,22.67,22.67,2.285,2.284,2.284,2.285,2.33,2.33,0
24NOV2022:16:15:00,15min,Peter Sinks,UCC,270,19.3,21.9,15.9,22.15,22.18,23.34,23.45,11/24/2022 16:00:47,11/24/2022 16:00:47,11/24/2022 16:04:11,11/24/2022 16:04:11,22.03,21.98,11/24/2022 16:01:06,11/24/2022 16:01:06,14.45,14.48,16.42,16.60,11/24/2022 16:13:46,11/24/2022 16:13:46,11/24/2022 16:13:47,11/24/2022 16:13:47,15.45,15.41,11/24/2022 16:13:47,11/24/2022 16:13:47,19.15,19.17,20.54,20.67,19.50,19.45,1.7660,1.7520,1.8530,1.8460,1.6260,1.6250,119,136,24NOV2022:16:00:04,2.8,11/24/2022 16:07:06,0.5,300,24.2300,5370,11/24/2022 16:00:38,5310,11/24/2022 16:00:04,5329,14.5,22.13,22.13,22.13,22.13,11/24/2022 16:06:16,11/24/2022 16:02:05,11/24/2022 16:06:15,11/24/2022 16:06:15,21.71,21.71,11/24/2022 16:01:12,11/24/2022 16:01:12,15.9,15.9,15.9,15.9,11/24/2022 16:13:51,11/24/2022 16:13:50,11/24/2022 16:13:50,11/24/2022 16:13:50,15.92,15.92,11/24/2022 16:14:00,11/24/2022 16:13:59,19.91,19.91,19.91,19.91,19.5,19.5,1.689,1.688,1.69,1.692,1.553,1.554,0
24NOV2022:16:30:00,15min,Peter Sinks,UCC,270,15.9,19.7,13.7,20.17,20.14,19.44,19.50,11/24/2022 16:15:54,11/24/2022 16:15:53,11/24/2022 16:16:09,11/24/2022 16:16:08,20.16,20.11,11/24/2022 16:16:04,11/24/2022 16:16:04,12.18,12.19,14.01,14.10,11/24/2022 16:20:29,11/24/2022 16:20:28,11/24/2022 16:29:19,11/24/2022 16:29:19,13.43,13.39,11/24/2022 16:20:29,11/24/2022 16:20:29,15.80,15.78,16.20,16.25,16.11,16.07,1.7630,1.7420,1.1660,1.1710,1.5440,1.5430,36,104,24NOV2022:16:15:08,3.1,11/24/2022 16:17:03,0.7,252,56.5100,5340,11/24/2022 16:15:01,5040,11/24/2022 16:28:04,5191,13.6,19.68,19.67,19.68,19.68,11/24/2022 16:16:09,11/24/2022 16:16:09,11/24/2022 16:16:09,11/24/2022 16:16:09,19.76,19.76,11/24/2022 16:16:14,11/24/2022 16:16:14,13.64,13.65,13.64,13.64,11/24/2022 16:29:25,11/24/2022 16:29:25,11/24/2022 16:29:25,11/24/2022 16:29:25,13.69,13.68,11/24/2022 16:25:37,11/24/2022 16:25:36,16.03,16.03,16.03,16.03,16.14,16.14,1.359,1.356,1.359,1.361,1.451,1.451,0
24NOV2022:16:45:00,15min,Peter Sinks,UCC,270,12.0,15.1,9.5,15.53,15.49,15.20,15.27,11/24/2022 16:30:05,11/24/2022 16:30:05,11/24/2022 16:30:07,11/24/2022 16:30:06,15.52,15.48,11/24/2022 16:30:04,11/24/2022 16:30:04,7.45,7.51,9.94,10.02,11/24/2022 16:37:00,11/24/2022 16:37:00,11/24/2022 16:43:01,11/24/2022 16:42:59,9.18,9.14,11/24/2022 16:37:25,11/24/2022 16:37:25,11.84,11.80,12.06,12.12,12.13,12.08,1.6610,1.6290,1.0560,1.0710,1.4530,1.4520,13,16,24NOV2022:16:30:01,2.6,11/24/2022 16:35:08,0.7,324,46.4900,5070,11/24/2022 16:31:08,4920,11/24/2022 16:38:03,4968,13.3,15.19,15.18,15.19,15.2,11/24/2022 16:30:08,11/24/2022 16:30:07,11/24/2022 16:30:07,11/24/2022 16:30:07,14.94,14.95,11/24/2022 16:36:39,11/24/2022 16:36:38,9.55,9.56,9.55,9.54,11/24/2022 16:43:02,11/24/2022 16:43:02,11/24/2022 16:43:02,11/24/2022 16:43:02,9.36,9.36,11/24/2022 16:37:39,11/24/2022 16:37:39,11.98,11.98,11.98,11.98,12.14,12.14,1.264,1.26,1.262,1.264,1.394,1.394,0
24NOV2022:17:00:00,15min,Peter Sinks,UCC,270,10.0,15.0,7.2,16.29,16.09,14.71,14.56,11/24/2022 16:47:20,11/24/2022 16:47:20,11/24/2022 16:47:33,11/24/2022 16:47:33,15.60,15.55,11/24/2022 16:47:32,11/24/2022 16:47:32,5.57,5.60,7.59,7.51,11/24/2022 16:48:26,11/24/2022 16:56:50,11/24/2022 16:57:07,11/24/2022 16:57:04,7.09,7.05,11/24/2022 16:53:29,11/24/2022 16:53:29,9.85,9.80,10.00,10.04,10.14,10.10,2.2950,2.2420,1.4820,1.4760,1.8440,1.8430,7,10,24NOV2022:16:45:01,2.6,11/24/2022 16:46:35,0.9,268,72.7300,4920,11/24/2022 16:45:01,2490,11/24/2022 16:45:50,2633,13.2,15.2,15.19,15.2,15.21,11/24/2022 16:47:34,11/24/2022 16:47:34,11/24/2022 16:47:34,11/24/2022 16:47:33,14.9,14.9,11/24/2022 16:47:42,11/24/2022 16:47:41,7.052,7.075,7.054,7.032,11/24/2022 16:57:06,11/24/2022 16:57:06,11/24/2022 16:57:06,11/24/2022 16:57:05,7.393,7.393,11/24/2022 16:53:48,11/24/2022 16:53:48,9.95,9.95,9.95,9.95,10.18,10.18,1.774,1.77,1.773,1.777,1.728,1.728,0
24NOV2022:17:15:00,15min,Peter Sinks,UCC,270,10.0,13.2,7.0,14.10,13.89,12.65,12.69,11/24/2022 17:02:55,11/24/2022 17:02:55,11/24/2022 17:07:58,11/24/2022 17:02:23,13.80,13.76,11/24/2022 17:02:59,11/24/2022 17:02:59,5.32,5.38,7.27,7.29,11/24/2022 17:14:56,11/24/2022 17:14:56,11/24/2022 17:07:21,11/24/2022 17:14:46,6.34,6.30,11/24/2022 17:14:59,11/24/2022 17:14:59,9.89,9.80,9.80,9.86,10.15,10.11,1.9070,1.8610,1.2310,1.2460,1.5060,1.5050,3,5,24NOV2022:17:00:01,4.2,11/24/2022 17:09:11,0.6,351,61.7200,2520,11/24/2022 17:00:02,2490,11/24/2022 17:00:01,2500,13.1,13.02,13.02,13.02,13.02,11/24/2022 17:08:04,11/24/2022 17:08:04,11/24/2022 17:08:04,11/24/2022 17:08:04,13.44,13.44,11/24/2022 17:03:04,11/24/2022 17:03:04,6.52,6.519,6.52,6.523,11/24/2022 17:14:59,11/24/2022 17:14:58,11/24/2022 17:14:58,11/24/2022 17:14:58,7.507,7.47,11/24/2022 17:15:00,11/24/2022 17:15:00,9.86,9.86,9.86,9.86,10.16,10.16,1.448,1.448,1.45,1.453,1.36,1.361,0
24NOV2022:17:30:00,15min,Peter Sinks,UCC,270,7.9,11.1,5.0,11.58,11.37,10.54,10.54,11/24/2022 17:24:52,11/24/2022 17:24:46,11/24/2022 17:25:00,11/24/2022 17:25:00,11.56,11.52,11/24/2022 17:24:51,11/24/2022 17:24:51,3.46,3.26,5.27,5.34,11/24/2022 17:18:35,11/24/2022 17:18:34,11/24/2022 17:21:48,11/24/2022 17:22:42,5.00,4.96,11/24/2022 17:22:15,11/24/2022 17:22:15,7.86,7.78,7.77,7.83,8.05,8.01,1.6620,1.6200,1.1650,1.1580,1.4330,1.4320,0,1,24NOV2022:17:15:01,3.5,11/24/2022 17:23:29,0.6,174,76.3100,2520,11/24/2022 17:15:07,2460,11/24/2022 17:16:23,2489,13.0,10.89,10.88,10.89,10.89,11/24/2022 17:24:59,11/24/2022 17:24:59,11/24/2022 17:24:58,11/24/2022 17:24:58,11.26,11.26,11/24/2022 17:25:06,11/24/2022 17:25:05,4.909,4.929,4.909,4.891,11/24/2022 17:21:51,11/24/2022 17:21:51,11/24/2022 17:21:51,11/24/2022 17:21:51,5.089,5.088,11/24/2022 17:22:43,11/24/2022 17:22:42,7.798,7.799,7.799,7.799,8.01,8.01,1.339,1.337,1.339,1.341,1.38,1.38,0
24NOV2022:17:45:00,15min,Peter Sinks,UCC,270,6.1,8.1,3.9,8.35,8.29,7.95,8.08,11/24/2022 17:31:19,11/24/2022 17:31:19,11/24/2022 17:31:21,11/24/2022 17:31:21,8.36,8.31,11/24/2022 17:30:01,11/24/2022 17:30:01,1.90,1.86,4.04,3.95,11/24/2022 17:41:07,11/24/2022 17:41:06,11/24/2022 17:41:10,11/24/2022 17:41:10,3.96,3.92,11/24/2022 17:41:20,11/24/2022 17:41:20,5.99,5.92,5.96,6.01,6.22,6.18,1.2860,1.2560,0.8030,0.8290,1.0360,1.0360,0,0,24NOV2022:17:30:01,3.1,11/24/2022 17:31:38,0.6,16,71.2100,2520,11/24/2022 17:30:25,2460,11/24/2022 17:30:01,2484,13.1,7.914,7.912,7.914,7.916,11/24/2022 17:30:01,11/24/2022 17:30:01,11/24/2022 17:30:01,11/24/2022 17:30:01,8.26,8.27,11/24/2022 17:30:18,11/24/2022 17:30:18,3.498,3.513,3.498,3.485,11/24/2022 17:41:17,11/24/2022 17:41:17,11/24/2022 17:41:17,11/24/2022 17:41:17,4.33,4.33,11/24/2022 17:41:34,11/24/2022 17:41:33,5.987,5.987,5.986,5.986,6.23,6.229,0.978,0.976,0.977,0.979,0.991,0.99,0
24NOV2022:18:00:00,15min,Peter Sinks,UCC,270,6.1,8.7,2.8,9.18,9.01,8.16,8.27,11/24/2022 17:57:42,11/24/2022 17:57:42,11/24/2022 17:57:44,11/24/2022 17:57:44,9.32,9.28,11/24/2022 17:51:22,11/24/2022 17:51:22,1.21,1.10,2.29,2.19,11/24/2022 17:58:03,11/24/2022 17:58:02,11/24/2022 17:58:09,11/24/2022 17:58:09,3.21,3.17,11/24/2022 17:58:14,11/24/2022 17:58:14,6.02,5.94,5.72,5.77,6.22,6.18,1.6830,1.6400,1.1230,1.1470,1.3860,1.3850,-0,-0,24NOV2022:17:45:01,2.8,11/24/2022 17:49:29,0.8,271,76.1700,2490,11/24/2022 17:45:01,2460,11/24/2022 17:45:04,2481,13.1,8.41,8.41,8.41,8.42,11/24/2022 17:57:50,11/24/2022 17:57:49,11/24/2022 17:57:49,11/24/2022 17:57:49,9.04,9.05,11/24/2022 17:51:30,11/24/2022 17:51:30,2.115,2.135,2.119,2.1,11/24/2022 17:58:16,11/24/2022 17:58:16,11/24/2022 17:58:16,11/24/2022 17:58:15,3.536,3.535,11/24/2022 17:58:36,11/24/2022 17:58:36,5.87,5.869,5.869,5.868,6.226,6.225,1.318,1.316,1.318,1.32,1.287,1.287,0
24NOV2022:18:15:00,15min,Peter Sinks,UCC,270,5.6,8.1,3.1,8.74,8.63,7.98,8.09,11/24/2022 18:03:01,11/24/2022 18:03:01,11/24/2022 18:03:02,11/24/2022 18:03:01,8.58,8.54,11/24/2022 18:03:01,11/24/2022 18:03:01,1.86,1.84,2.95,3.04,11/24/2022 18:09:10,11/24/2022 18:09:07,11/24/2022 18:09:12,11/24/2022 18:09:12,3.06,3.03,11/24/2022 18:09:15,11/24/2022 18:09:15,5.51,5.42,5.37,5.44,5.67,5.63,1.2080,1.1880,0.9000,0.9160,1.0230,1.0220,-0,-0,24NOV2022:18:00:01,3.5,11/24/2022 18:12:19,0.9,32,67.3000,2490,11/24/2022 18:00:02,2460,11/24/2022 18:00:01,2478,13.1,8.15,8.15,8.16,8.16,11/24/2022 18:03:03,11/24/2022 18:03:03,11/24/2022 18:03:03,11/24/2022 18:03:03,7.997,7.999,11/24/2022 18:03:07,11/24/2022 18:03:06,2.748,2.752,2.745,2.737,11/24/2022 18:09:17,11/24/2022 18:09:17,11/24/2022 18:09:17,11/24/2022 18:09:17,3.364,3.363,11/24/2022 18:10:12,11/24/2022 18:10:11,5.428,5.428,5.428,5.429,5.632,5.632,0.982,0.98,0.981,0.983,0.964,0.964,0
24NOV2022:18:30:00,15min,Peter Sinks,UCC,270,6.7,11.3,3.0,12.03,11.78,11.12,11.26,11/24/2022 18:26:20,11/24/2022 18:26:20,11/24/2022 18:26:14,11/24/2022 18:26:14,11.71,11.67,11/24/2022 18:26:21,11/24/2022 18:26:21,1.72,1.68,2.36,2.29,11/24/2022 18:16:10,11/24/2022 18:16:09,11/24/2022 18:16:16,11/24/2022 18:16:16,3.21,3.17,11/24/2022 18:19:23,11/24/2022 18:19:23,6.66,6.57,6.37,6.44,6.83,6.79,2.2370,2.1780,1.9910,2.0180,1.9690,1.9670,-0,-0,24NOV2022:18:15:01,3.7,11/24/2022 18:16:27,1.1,325,90.2000,2490,11/24/2022 18:15:01,2460,11/24/2022 18:15:02,2476,13.0,11.46,11.46,11.46,11.46,11/24/2022 18:26:26,11/24/2022 18:26:26,11/24/2022 18:26:26,11/24/2022 18:26:26,11.19,11.19,11/24/2022 18:26:29,11/24/2022 18:26:28,2.287,2.302,2.289,2.276,11/24/2022 18:16:23,11/24/2022 18:16:23,11/24/2022 18:16:23,11/24/2022 18:16:22,3.622,3.622,11/24/2022 18:16:46,11/24/2022 18:16:45,6.503,6.503,6.503,6.503,6.802,6.802,2.01,2.008,2.01,2.011,1.892,1.892,0
24NOV2022:18:45:00,15min,Peter Sinks,UCC,270,4.4,7.0,2.5,7.96,7.83,6.54,6.62,11/24/2022 18:42:17,11/24/2022 18:42:17,11/24/2022 18:30:01,11/24/2022 18:30:01,7.53,7.49,11/24/2022 18:42:26,11/24/2022 18:42:26,0.94,0.83,2.58,2.52,11/24/2022 18:42:47,11/24/2022 18:42:41,11/24/2022 18:40:41,11/24/2022 18:40:41,2.62,2.58,11/24/2022 18:43:46,11/24/2022 18:43:46,4.35,4.30,4.38,4.43,4.55,4.51,1.3600,1.3250,0.8910,0.8970,1.1090,1.1090,-0,-0,24NOV2022:18:30:01,1.8,11/24/2022 18:33:20,0.4,50,42.0600,2490,11/24/2022 18:30:02,2460,11/24/2022 18:30:01,2471,13.0,6.822,6.82,6.823,6.825,11/24/2022 18:42:25,11/24/2022 18:42:25,11/24/2022 18:42:25,11/24/2022 18:42:25,7.237,7.237,11/24/2022 18:42:34,11/24/2022 18:42:33,2.31,2.316,2.303,2.291,11/24/2022 18:43:00,11/24/2022 18:42:59,11/24/2022 18:42:59,11/24/2022 18:42:59,2.704,2.703,11/24/2022 18:44:09,11/24/2022 18:44:08,4.378,4.378,4.377,4.376,4.557,4.556,1.035,1.032,1.034,1.036,1.058,1.057,0
24NOV2022:19:00:00,15min,Peter Sinks,UCC,270,2.1,5.1,0.3,6.09,5.97,4.45,4.50,11/24/2022 18:47:41,11/24/2022 18:47:37,11/24/2022 18:46:15,11/24/2022 18:46:14,5.60,5.56,11/24/2022 18:46:11,11/24/2022 18:46:11,-0.73,-0.77,0.39,0.37,11/24/2022 18:54:44,11/24/2022 18:54:44,11/24/2022 18:57:17,11/24/2022 18:57:17,0.08,0.05,11/24/2022 18:54:47,11/24/2022 18:54:47,2.01,1.96,1.97,2.02,2.23,2.20,1.5720,1.5440,1.0280,1.0350,1.4440,1.4430,-0,-0,24NOV2022:18:49:38,2.0,11/24/2022 18:49:59,0.5,189,40.1700,2490,11/24/2022 18:45:02,2460,11/24/2022 18:45:01,2468,13.0,4.929,4.934,4.935,4.936,11/24/2022 18:46:16,11/24/2022 18:46:15,11/24/2022 18:46:15,11/24/2022 18:46:15,5.307,5.308,11/24/2022 18:48:07,11/24/2022 18:48:06,0.124,0.133,0.124,0.113,11/24/2022 18:57:20,11/24/2022 18:57:20,11/24/2022 18:57:20,11/24/2022 18:57:20,0.425,0.424,11/24/2022 18:57:34,11/24/2022 18:57:34,2.029,2.027,2.026,2.025,2.29,2.288,1.262,1.26,1.261,1.262,1.429,1.429,0
24NOV2022:19:15:00,15min,Peter Sinks,UCC,270,2.1,6.3,-0.2,6.61,6.44,6.06,6.01,11/24/2022 19:09:45,11/24/2022 19:09:45,11/24/2022 19:09:53,11/24/2022 19:09:51,6.64,6.60,11/24/2022 19:09:45,11/24/2022 19:09:45,-0.83,-1.01,-0.13,-0.04,11/24/2022 19:01:11,11/24/2022 19:05:44,11/24/2022 19:01:24,11/24/2022 19:01:25,-0.22,-0.25,11/24/2022 19:01:25,11/24/2022 19:01:25,2.01,1.92,2.10,2.16,2.20,2.16,1.9360,1.8820,1.5650,1.5500,1.7780,1.7770,-0,-0,24NOV2022:19:14:04,2.4,11/24/2022 19:11:21,0.4,30,39.7000,2490,11/24/2022 19:00:02,2460,11/24/2022 19:00:01,2466,13.0,6.182,6.179,6.182,6.185,11/24/2022 19:09:55,11/24/2022 19:09:55,11/24/2022 19:09:55,11/24/2022 19:09:55,6.369,6.369,11/24/2022 19:09:57,11/24/2022 19:09:57,-0.284,-0.281,-0.285,-0.288,11/24/2022 19:01:25,11/24/2022 19:01:24,11/24/2022 19:01:24,11/24/2022 19:01:24,-0.112,-0.112,11/24/2022 19:01:44,11/24/2022 19:01:43,2.042,2.043,2.043,2.043,2.179,2.179,1.675,1.673,1.675,1.676,1.73,1.73,0
24NOV2022:19:30:00,15min,Peter Sinks,UCC,270,0.4,2.8,-2.5,3.52,3.44,2.31,2.45,11/24/2022 19:16:51,11/24/2022 19:16:51,11/24/2022 19:16:52,11/24/2022 19:16:52,3.37,3.33,11/24/2022 19:16:52,11/24/2022 19:16:52,-3.39,-3.55,-2.18,-2.20,11/24/2022 19:23:00,11/24/2022 19:22:59,11/24/2022 19:23:06,11/24/2022 19:23:07,-2.58,-2.61,11/24/2022 19:24:57,11/24/2022 19:24:57,0.27,0.21,0.24,0.29,0.54,0.50,1.4530,1.4320,0.9620,0.9630,1.3360,1.3350,-0,-0,24NOV2022:19:19:04,1.5,11/24/2022 19:15:01,0.2,172,8.2400,2490,11/24/2022 19:15:07,2430,11/24/2022 19:23:35,2463,13.0,2.68,2.677,2.68,2.682,11/24/2022 19:16:59,11/24/2022 19:16:59,11/24/2022 19:16:59,11/24/2022 19:16:58,2.952,2.954,11/24/2022 19:17:04,11/24/2022 19:17:03,-2.647,-2.636,-2.646,-2.655,11/24/2022 19:23:12,11/24/2022 19:23:12,11/24/2022 19:23:12,11/24/2022 19:23:11,-2.355,-2.355,11/24/2022 19:25:10,11/24/2022 19:25:09,0.247,0.247,0.247,0.247,0.503,0.504,1.145,1.144,1.145,1.146,1.271,1.271,0
24NOV2022:19:45:00,15min,Peter Sinks,UCC,270,0.3,3.4,-1.6,3.85,3.76,2.58,2.71,11/24/2022 19:32:11,11/24/2022 19:32:11,11/24/2022 19:33:13,11/24/2022 19:33:09,3.99,3.95,11/24/2022 19:32:25,11/24/2022 19:32:25,-2.34,-2.37,-1.63,-1.54,11/24/2022 19:43:24,11/24/2022 19:43:23,11/24/2022 19:44:24,11/24/2022 19:44:00,-1.67,-1.70,11/24/2022 19:44:21,11/24/2022 19:44:21,0.18,0.11,0.04,0.12,0.55,0.51,1.4800,1.4390,1.0100,1.0360,1.3550,1.3540,-0,-0,24NOV2022:19:35:15,0.9,11/24/2022 19:43:54,0.1,247,16.1300,2490,11/24/2022 19:30:07,2430,11/24/2022 19:34:03,2461,13.0,2.952,2.949,2.951,2.955,11/24/2022 19:32:20,11/24/2022 19:32:20,11/24/2022 19:32:20,11/24/2022 19:32:20,3.783,3.784,11/24/2022 19:32:32,11/24/2022 19:32:31,-1.752,-1.751,-1.752,-1.754,11/24/2022 19:44:28,11/24/2022 19:44:27,11/24/2022 19:44:27,11/24/2022 19:44:27,-1.488,-1.488,11/24/2022 19:44:33,11/24/2022 19:44:32,0.131,0.13,0.13,0.129,0.578,0.576,1.186,1.184,1.186,1.187,1.307,1.307,0
24NOV2022:20:00:00,15min,Peter Sinks,UCC,270,-1.1,0.8,-2.8,1.18,1.17,0.01,0.23,11/24/2022 19:49:51,11/24/2022 19:49:51,11/24/2022 19:50:28,11/24/2022 19:50:29,1.31,1.28,11/24/2022 19:50:12,11/24/2022 19:50:12,-4.06,-4.07,-2.54,-2.54,11/24/2022 19:55:15,11/24/2022 19:55:15,11/24/2022 19:59:59,11/24/2022 19:59:58,-3.00,-3.03,11/24/2022 19:55:19,11/24/2022 19:55:19,-1.27,-1.33,-1.31,-1.24,-0.91,-0.94,1.0610,1.0420,0.5340,0.5640,0.8600,0.8590,-0,-0,24NOV2022:19:45:33,1.5,11/24/2022 19:51:26,0.2,180,38.6800,2490,11/24/2022 19:45:46,2430,11/24/2022 19:45:02,2459,13.0,0.4,0.397,0.399,0.401,11/24/2022 19:50:21,11/24/2022 19:50:21,11/24/2022 19:50:21,11/24/2022 19:50:21,1.108,1.109,11/24/2022 19:50:29,11/24/2022 19:50:28,-2.78,-2.778,-2.78,-2.782,11/24/2022 19:55:26,11/24/2022 19:55:26,11/24/2022 19:55:26,11/24/2022 19:55:26,-2.824,-2.824,11/24/2022 19:55:49,11/24/2022 19:55:48,-1.271,-1.271,-1.272,-1.272,-0.914,-0.914,0.71,0.709,0.711,0.713,0.786,0.786,0
24NOV2022:20:15:00,15min,Peter Sinks,UCC,270,-0.1,1.4,-2.6,1.88,1.77,1.17,1.30,11/24/2022 20:07:33,11/24/2022 20:07:33,11/24/2022 20:07:34,11/24/2022 20:07:34,1.93,1.90,11/24/2022 20:07:33,11/24/2022 20:07:33,-3.46,-3.55,-2.54,-2.54,11/24/2022 20:00:01,11/24/2022 20:00:01,11/24/2022 20:00:01,11/24/2022 20:00:01,-2.69,-2.73,11/24/2022 20:00:04,11/24/2022 20:00:04,-0.18,-0.28,-0.57,-0.50,0.14,0.11,0.9880,0.9610,0.7320,0.7410,0.8680,0.8670,-0,-0,24NOV2022:20:07:00,2.4,11/24/2022 20:04:27,0.6,219,57.1800,2490,11/24/2022 20:00:22,2430,11/24/2022 20:00:04,2457,12.9,1.31,1.305,1.31,1.316,11/24/2022 20:07:35,11/24/2022 20:07:34,11/24/2022 20:07:34,11/24/2022 20:07:34,1.585,1.585,11/24/2022 20:14:24,11/24/2022 20:14:23,-2.964,-2.957,-2.964,-2.97,11/24/2022 20:00:06,11/24/2022 20:00:06,11/24/2022 20:00:06,11/24/2022 20:00:06,-2.177,-2.177,11/24/2022 20:00:19,11/24/2022 20:00:19,-0.411,-0.41,-0.409,-0.409,0.082,0.083,0.793,0.79,0.791,0.792,0.837,0.837,0
24NOV2022:20:30:00,15min,Peter Sinks,UCC,270,-1.2,2.1,-4.2,2.70,2.40,1.43,1.38,11/24/2022 20:16:12,11/24/2022 20:16:10,11/24/2022 20:16:10,11/24/2022 20:16:10,2.68,2.64,11/24/2022 20:16:13,11/24/2022 20:16:13,-4.93,-5.02,-3.87,-3.83,11/24/2022 20:21:15,11/24/2022 20:21:14,11/24/2022 20:29:32,11/24/2022 20:29:33,-4.31,-4.35,11/24/2022 20:27:54,11/24/2022 20:27:54,-1.30,-1.49,-1.32,-1.26,-1.00,-1.04,1.9480,1.9080,1.4460,1.4460,1.8060,1.8040,-0,-0,24NOV2022:20:28:41,2.0,11/24/2022 20:15:29,0.3,236,58.6100,2460,11/24/2022 20:15:01,2430,11/24/2022 20:15:02,2453,13.0,1.899,1.896,1.899,1.901,11/24/2022 20:16:16,11/24/2022 20:16:15,11/24/2022 20:16:15,11/24/2022 20:16:15,2.219,2.219,11/24/2022 20:16:22,11/24/2022 20:16:21,-4.146,-4.142,-4.145,-4.149,11/24/2022 20:27:59,11/24/2022 20:27:59,11/24/2022 20:27:59,11/24/2022 20:27:59,-4.245,-4.245,11/24/2022 20:28:15,11/24/2022 20:28:15,-1.308,-1.309,-1.31,-1.311,-0.944,-0.947,1.633,1.632,1.633,1.634,1.747,1.748,0
24NOV2022:20:45:00,15min,Peter Sinks,UCC,270,-1.6,0.5,-3.5,1.46,1.46,0.26,0.43,11/24/2022 20:37:29,11/24/2022 20:37:29,11/24/2022 20:40:35,11/24/2022 20:40:34,0.90,0.86,11/24/2022 20:37:30,11/24/2022 20:37:30,-4.37,-4.54,-3.51,-3.46,11/24/2022 20:41:05,11/24/2022 20:41:05,11/24/2022 20:31:54,11/24/2022 20:31:54,-3.27,-3.30,11/24/2022 20:41:25,11/24/2022 20:41:25,-1.64,-1.73,-1.94,-1.86,-1.43,-1.47,1.3090,1.3010,0.8820,0.8790,1.1710,1.1700,-0,-0,24NOV2022:20:30:13,1.5,11/24/2022 20:30:51,0.3,34,35.5700,2460,11/24/2022 20:30:02,2430,11/24/2022 20:30:01,2451,13.0,0.527,0.525,0.529,0.532,11/24/2022 20:40:41,11/24/2022 20:40:40,11/24/2022 20:40:40,11/24/2022 20:40:40,0.508,0.509,11/24/2022 20:40:47,11/24/2022 20:40:47,-3.508,-3.505,-3.507,-3.509,11/24/2022 20:32:01,11/24/2022 20:32:01,11/24/2022 20:32:00,11/24/2022 20:32:00,-3.573,-3.562,11/24/2022 20:30:01,11/24/2022 20:30:01,-1.804,-1.803,-1.803,-1.802,-1.477,-1.476,1.043,1.042,1.043,1.044,1.151,1.15,0
24NOV2022:21:00:00,15min,Peter Sinks,UCC,270,-2.7,-1.5,-4.7,-1.12,-1.06,-2.08,-1.98,11/24/2022 20:53:28,11/24/2022 20:53:28,11/24/2022 20:45:02,11/24/2022 20:45:02,-1.18,-1.22,11/24/2022 20:46:43,11/24/2022 20:46:43,-5.61,-5.76,-4.61,-4.61,11/24/2022 21:00:00,11/24/2022 20:59:59,11/24/2022 21:00:00,11/24/2022 21:00:00,-4.75,-4.78,11/24/2022 20:58:37,11/24/2022 20:58:37,-2.81,-2.81,-2.90,-2.83,-2.57,-2.61,1.0380,1.0480,0.6400,0.6500,0.9500,0.9490,-0,-0,24NOV2022:20:55:58,0.7,11/24/2022 20:51:02,0.0,8,13.2900,2460,11/24/2022 20:45:01,2430,11/24/2022 20:45:03,2448,13.0,-1.788,-1.789,-1.789,-1.788,11/24/2022 20:46:57,11/24/2022 20:46:58,11/24/2022 20:46:56,11/24/2022 20:46:56,-1.276,-1.276,11/24/2022 20:47:12,11/24/2022 20:47:11,-4.739,-4.733,-4.74,-4.745,11/24/2022 20:58:49,11/24/2022 20:58:49,11/24/2022 20:58:49,11/24/2022 20:58:48,-4.599,-4.599,11/24/2022 20:58:59,11/24/2022 20:58:59,-2.815,-2.816,-2.816,-2.817,-2.558,-2.559,0.797,0.797,0.798,0.799,0.918,0.918,0
24NOV2022:21:15:00,15min,Peter Sinks,UCC,270,-4.2,-2.7,-5.9,-2.18,-2.15,-3.51,-3.38,11/24/2022 21:09:02,11/24/2022 21:09:02,11/24/2022 21:09:03,11/24/2022 21:09:02,-2.21,-2.24,11/24/2022 21:09:03,11/24/2022 21:09:03,-6.66,-6.95,-6.04,-6.04,11/24/2022 21:11:27,11/24/2022 21:11:26,11/24/2022 21:11:32,11/24/2022 21:11:33,-5.92,-5.95,11/24/2022 21:11:39,11/24/2022 21:11:39,-4.25,-4.26,-4.56,-4.48,-4.06,-4.09,0.9290,0.9470,0.4710,0.4970,0.7440,0.7440,-0,-0,24NOV2022:21:00:25,1.5,11/24/2022 21:11:28,0.0,48,13.3000,2460,11/24/2022 21:00:01,2430,11/24/2022 21:00:02,2447,12.9,-2.929,-2.932,-2.93,-2.928,11/24/2022 21:09:07,11/24/2022 21:09:06,11/24/2022 21:09:06,11/24/2022 21:09:06,-2.536,-2.536,11/24/2022 21:09:15,11/24/2022 21:09:15,-6.239,-6.234,-6.238,-6.242,11/24/2022 21:11:39,11/24/2022 21:11:39,11/24/2022 21:11:39,11/24/2022 21:11:39,-5.638,-5.638,11/24/2022 21:11:58,11/24/2022 21:11:57,-4.387,-4.387,-4.387,-4.387,-4.072,-4.072,0.66,0.658,0.66,0.661,0.678,0.678,0
24NOV2022:21:30:00,15min,Peter Sinks,UCC,270,-3.7,-1.6,-6.0,-1.17,-1.11,-2.38,-2.18,11/24/2022 21:29:21,11/24/2022 21:29:20,11/24/2022 21:29:45,11/24/2022 21:29:44,-1.14,-1.18,11/24/2022 21:29:31,11/24/2022 21:29:31,-6.58,-6.67,-6.04,-5.99,11/24/2022 21:24:26,11/24/2022 21:24:26,11/24/2022 21:26:48,11/24/2022 21:26:48,-6.05,-6.09,11/24/2022 21:24:37,11/24/2022 21:24:37,-3.83,-3.83,-4.23,-4.13,-3.64,-3.67,1.3360,1.3500,0.9370,0.9630,1.2230,1.2220,-0,-0,24NOV2022:21:15:23,2.6,11/24/2022 21:21:38,0.5,169,63.3400,2460,11/24/2022 21:15:01,2430,11/24/2022 21:15:02,2445,12.9,-1.882,-1.888,-1.883,-1.877,11/24/2022 21:29:39,11/24/2022 21:29:39,11/24/2022 21:29:39,11/24/2022 21:29:39,-1.34,-1.34,11/24/2022 21:29:50,11/24/2022 21:29:49,-6.04,-6.036,-6.04,-6.043,11/24/2022 21:26:54,11/24/2022 21:26:54,11/24/2022 21:26:54,11/24/2022 21:26:54,-5.936,-5.936,11/24/2022 21:24:57,11/24/2022 21:24:56,-4.02,-4.019,-4.019,-4.018,-3.691,-3.69,1.094,1.093,1.095,1.096,1.161,1.163,0
24NOV2022:21:45:00,15min,Peter Sinks,UCC,270,-3.1,-1.1,-6.3,-0.69,-0.66,-2.15,-2.03,11/24/2022 21:33:22,11/24/2022 21:33:21,11/24/2022 21:33:21,11/24/2022 21:39:29,-0.54,-0.58,11/24/2022 21:33:23,11/24/2022 21:33:23,-7.07,-7.44,-6.41,-6.42,11/24/2022 21:38:14,11/24/2022 21:40:22,11/24/2022 21:41:22,11/24/2022 21:41:22,-6.34,-6.37,11/24/2022 21:41:15,11/24/2022 21:41:15,-3.17,-3.19,-3.61,-3.52,-2.93,-2.96,1.6220,1.6600,1.1050,1.1310,1.4810,1.4800,-0,-0,24NOV2022:21:32:28,2.4,11/24/2022 21:42:30,0.3,131,43.9800,2460,11/24/2022 21:30:01,2430,11/24/2022 21:30:03,2444,12.9,-1.454,-1.453,-1.454,-1.455,11/24/2022 21:33:32,11/24/2022 21:33:31,11/24/2022 21:33:31,11/24/2022 21:33:31,-0.686,-0.684,11/24/2022 21:33:38,11/24/2022 21:33:38,-6.483,-6.477,-6.481,-6.486,11/24/2022 21:41:24,11/24/2022 21:41:24,11/24/2022 21:41:24,11/24/2022 21:41:23,-6.151,-6.154,11/24/2022 21:41:37,11/24/2022 21:41:36,-3.362,-3.363,-3.363,-3.364,-2.913,-2.914,1.323,1.321,1.322,1.324,1.44,1.44,0
24NOV2022:22:00:00,15min,Peter Sinks,UCC,270,-3.6,-2.3,-5.0,-1.72,-1.66,-2.99,-2.84,11/24/2022 21:49:21,11/24/2022 21:49:21,11/24/2022 21:49:33,11/24/2022 21:49:33,-1.87,-1.91,11/24/2022 21:49:23,11/24/2022 21:49:23,-5.56,-5.81,-5.09,-5.05,11/24/2022 21:51:34,11/24/2022 21:51:33,11/24/2022 21:53:36,11/24/2022 21:53:36,-4.99,-5.02,11/24/2022 21:53:42,11/24/2022 21:53:42,-3.70,-3.72,-4.02,-3.94,-3.46,-3.49,0.8190,0.8400,0.4470,0.4610,0.7020,0.7020,-0,-0,24NOV2022:21:46:39,1.1,11/24/2022 21:49:00,0.1,246,34.4300,2460,11/24/2022 21:45:02,2430,11/24/2022 21:45:01,2442,12.9,-2.48,-2.483,-2.481,-2.477,11/24/2022 21:49:31,11/24/2022 21:49:30,11/24/2022 21:49:30,11/24/2022 21:49:30,-2.116,-2.116,11/24/2022 21:50:38,11/24/2022 21:50:37,-5.188,-5.181,-5.185,-5.19,11/24/2022 21:53:43,11/24/2022 21:53:43,11/24/2022 21:53:42,11/24/2022 21:53:42,-4.733,-4.735,11/24/2022 21:58:42,11/24/2022 21:58:42,-3.839,-3.84,-3.84,-3.84,-3.46,-3.461,0.602,0.601,0.602,0.603,0.652,0.653,0
24NOV2022:22:15:00,15min,Peter Sinks,UCC,270,-5.3,-3.9,-6.7,-3.66,-3.64,-4.27,-4.12,11/24/2022 22:01:12,11/24/2022 22:01:12,11/24/2022 22:01:20,11/24/2022 22:01:20,-3.65,-3.68,11/24/2022 22:01:12,11/24/2022 22:01:12,-7.66,-7.82,-6.41,-6.36,11/24/2022 22:04:08,11/24/2022 22:04:04,11/24/2022 22:12:04,11/24/2022 22:12:04,-6.78,-6.81,11/24/2022 22:04:23,11/24/2022 22:04:23,-5.36,-5.39,-5.45,-5.35,-5.13,-5.16,0.8940,0.9150,0.5780,0.5840,0.8220,0.8210,-0,-0,24NOV2022:22:00:38,0.9,11/24/2022 22:08:11,0.1,1,7.5240,2460,11/24/2022 22:00:01,2430,11/24/2022 22:00:02,2439,12.9,-3.968,-3.971,-3.968,-3.966,11/24/2022 22:01:25,11/24/2022 22:01:25,11/24/2022 22:01:25,11/24/2022 22:01:25,-3.753,-3.753,11/24/2022 22:01:42,11/24/2022 22:01:41,-6.713,-6.71,-6.713,-6.715,11/24/2022 22:04:24,11/24/2022 22:04:24,11/24/2022 22:04:24,11/24/2022 22:04:23,-6.724,-6.724,11/24/2022 22:04:41,11/24/2022 22:04:41,-5.377,-5.377,-5.378,-5.378,-5.115,-5.116,0.701,0.701,0.701,0.702,0.788,0.789,0
24NOV2022:22:30:00,15min,Peter Sinks,UCC,270,-5.6,-3.8,-7.3,-3.19,-3.10,-4.53,-4.39,11/24/2022 22:28:13,11/24/2022 22:28:12,11/24/2022 22:28:17,11/24/2022 22:28:14,-3.35,-3.38,11/24/2022 22:28:17,11/24/2022 22:28:17,-7.84,-8.01,-7.26,-7.18,11/24/2022 22:16:01,11/24/2022 22:15:52,11/24/2022 22:19:09,11/24/2022 22:19:09,-7.52,-7.54,11/24/2022 22:16:53,11/24/2022 22:16:53,-5.69,-5.72,-6.00,-5.92,-5.51,-5.54,1.0540,1.0890,0.6600,0.6800,0.9390,0.9380,-0,-0,24NOV2022:22:15:05,1.8,11/24/2022 22:28:59,0.1,90,37.9500,2460,11/24/2022 22:15:01,2430,11/24/2022 22:15:02,2438,12.9,-3.985,-3.988,-3.984,-3.98,11/24/2022 22:28:20,11/24/2022 22:28:19,11/24/2022 22:28:19,11/24/2022 22:28:19,-3.637,-3.635,11/24/2022 22:28:23,11/24/2022 22:28:22,-7.301,-7.296,-7.301,-7.305,11/24/2022 22:17:03,11/24/2022 22:17:02,11/24/2022 22:17:02,11/24/2022 22:17:02,-7.289,-7.29,11/24/2022 22:17:07,11/24/2022 22:17:06,-5.844,-5.843,-5.843,-5.842,-5.55,-5.549,0.819,0.818,0.819,0.82,0.907,0.907,0
24NOV2022:22:45:00,15min,Peter Sinks,UCC,270,-4.9,-2.8,-7.4,-1.94,-1.56,-3.06,-2.99,11/24/2022 22:41:16,11/24/2022 22:41:16,11/24/2022 22:41:44,11/24/2022 22:41:45,-2.46,-2.49,11/24/2022 22:41:44,11/24/2022 22:41:44,-7.95,-8.22,-7.23,-7.21,11/24/2022 22:31:33,11/24/2022 22:31:33,11/24/2022 22:31:45,11/24/2022 22:31:44,-7.37,-7.39,11/24/2022 22:31:47,11/24/2022 22:31:47,-4.97,-5.00,-5.28,-5.20,-4.80,-4.83,1.3260,1.3700,1.1030,1.1140,1.2190,1.2180,-0,-0,24NOV2022:22:30:03,2.8,11/24/2022 22:44:02,0.6,155,65.5500,2460,11/24/2022 22:30:03,2430,11/24/2022 22:30:01,2437,12.9,-2.835,-2.844,-2.838,-2.832,11/24/2022 22:41:29,11/24/2022 22:41:29,11/24/2022 22:41:29,11/24/2022 22:41:29,-2.783,-2.781,11/24/2022 22:41:53,11/24/2022 22:41:52,-7.446,-7.444,-7.446,-7.447,11/24/2022 22:31:54,11/24/2022 22:31:54,11/24/2022 22:31:54,11/24/2022 22:31:53,-7.27,-7.271,11/24/2022 22:32:16,11/24/2022 22:32:15,-5.121,-5.121,-5.121,-5.12,-4.837,-4.836,1.187,1.186,1.187,1.188,1.18,1.181,0
24NOV2022:23:00:00,15min,Peter Sinks,UCC,270,-3.0,0.7,-5.4,0.86,1.45,0.42,0.54,11/24/2022 22:57:12,11/24/2022 22:57:03,11/24/2022 22:57:03,11/24/2022 22:57:03,0.97,0.94,11/24/2022 22:57:13,11/24/2022 22:57:13,-5.82,-6.05,-5.44,-5.40,11/24/2022 22:47:32,11/24/2022 22:47:32,11/24/2022 22:47:34,11/24/2022 22:47:34,-5.43,-5.46,11/24/2022 22:47:40,11/24/2022 22:47:40,-3.09,-3.06,-3.38,-3.28,-2.90,-2.93,1.5140,1.6010,1.4660,1.4690,1.4750,1.4740,-0,-0,24NOV2022:22:48:28,2.6,11/24/2022 22:45:49,0.6,30,62.9400,2460,11/24/2022 22:45:06,2430,11/24/2022 22:45:01,2437,12.9,0.659,0.655,0.656,0.657,11/24/2022 22:57:14,11/24/2022 22:57:14,11/24/2022 22:57:13,11/24/2022 22:57:13,0.782,0.782,11/24/2022 22:57:28,11/24/2022 22:57:27,-5.552,-5.547,-5.552,-5.556,11/24/2022 22:47:45,11/24/2022 22:47:44,11/24/2022 22:47:44,11/24/2022 22:47:44,-5.19,-5.19,11/24/2022 22:47:59,11/24/2022 22:47:58,-3.229,-3.228,-3.227,-3.226,-2.958,-2.957,1.459,1.459,1.46,1.461,1.436,1.436,0
24NOV2022:23:15:00,15min,Peter Sinks,UCC,270,-2.2,0.4,-3.9,0.79,0.92,0.08,0.17,11/24/2022 23:00:36,11/24/2022 23:00:36,11/24/2022 23:00:37,11/24/2022 23:00:38,0.67,0.64,11/24/2022 23:00:33,11/24/2022 23:00:33,-4.69,-5.10,-3.71,-3.67,11/24/2022 23:13:34,11/24/2022 23:13:34,11/24/2022 23:13:43,11/24/2022 23:13:44,-3.94,-3.97,11/24/2022 23:13:47,11/24/2022 23:13:47,-2.30,-2.33,-2.39,-2.32,-2.07,-2.10,1.0350,1.1010,0.7980,0.8040,0.9390,0.9380,-0,-0,24NOV2022:23:08:51,2.6,11/24/2022 23:02:15,0.8,185,75.4300,2460,11/24/2022 23:00:01,2430,11/24/2022 23:00:02,2436,12.9,0.359,0.353,0.357,0.361,11/24/2022 23:00:40,11/24/2022 23:00:40,11/24/2022 23:00:40,11/24/2022 23:00:40,0.365,0.365,11/24/2022 23:00:45,11/24/2022 23:00:44,-4.122,-4.116,-4.12,-4.123,11/24/2022 23:13:46,11/24/2022 23:13:45,11/24/2022 23:13:45,11/24/2022 23:13:45,-3.725,-3.726,11/24/2022 23:14:03,11/24/2022 23:14:03,-2.308,-2.308,-2.309,-2.31,-2.052,-2.053,0.904,0.902,0.903,0.903,0.905,0.905,0
24NOV2022:23:30:00,15min,Peter Sinks,UCC,270,-3.6,-1.4,-5.2,-0.66,-0.41,-2.32,-2.28,11/24/2022 23:17:16,11/24/2022 23:17:06,11/24/2022 23:17:23,11/24/2022 23:17:22,-0.82,-0.85,11/24/2022 23:17:18,11/24/2022 23:17:18,-5.77,-6.05,-5.23,-5.24,11/24/2022 23:27:12,11/24/2022 23:27:12,11/24/2022 23:27:11,11/24/2022 23:27:12,-5.28,-5.31,11/24/2022 23:27:17,11/24/2022 23:27:17,-3.70,-3.73,-3.97,-3.91,-3.50,-3.53,0.9890,1.0600,0.6460,0.6530,0.8900,0.8900,-0,-0,24NOV2022:23:16:03,1.8,11/24/2022 23:18:09,0.2,19,25.5300,2460,11/24/2022 23:15:05,2430,11/24/2022 23:15:01,2435,12.9,-1.651,-1.658,-1.652,-1.645,11/24/2022 23:17:24,11/24/2022 23:17:23,11/24/2022 23:17:23,11/24/2022 23:17:23,-1.191,-1.191,11/24/2022 23:17:31,11/24/2022 23:17:30,-5.415,-5.413,-5.413,-5.414,11/24/2022 23:27:22,11/24/2022 23:27:22,11/24/2022 23:27:22,11/24/2022 23:27:21,-5.066,-5.066,11/24/2022 23:27:36,11/24/2022 23:27:36,-3.826,-3.826,-3.826,-3.826,-3.5,-3.5,0.799,0.797,0.798,0.799,0.858,0.858,0
24NOV2022:23:45:00,15min,Peter Sinks,UCC,270,-2.8,-0.4,-5.2,-0.02,0.28,-1.22,-1.17,11/24/2022 23:44:36,11/24/2022 23:44:19,11/24/2022 23:42:17,11/24/2022 23:42:17,0.08,0.04,11/24/2022 23:44:35,11/24/2022 23:44:35,-5.82,-6.18,-4.89,-4.86,11/24/2022 23:34:56,11/24/2022 23:34:56,11/24/2022 23:34:59,11/24/2022 23:34:57,-5.43,-5.46,11/24/2022 23:34:56,11/24/2022 23:34:56,-2.88,-2.85,-3.02,-2.94,-2.71,-2.75,1.2450,1.3700,0.9010,0.9070,1.1160,1.1150,-0,-0,24NOV2022:23:32:29,3.5,11/24/2022 23:42:55,1.3,333,81.3000,2460,11/24/2022 23:30:05,2400,11/24/2022 23:30:04,2435,12.9,-0.632,-0.633,-0.633,-0.632,11/24/2022 23:44:38,11/24/2022 23:44:38,11/24/2022 23:44:37,11/24/2022 23:44:37,-0.089,-0.087,11/24/2022 23:44:58,11/24/2022 23:44:58,-5.193,-5.185,-5.191,-5.197,11/24/2022 23:35:05,11/24/2022 23:35:04,11/24/2022 23:35:04,11/24/2022 23:35:04,-5.132,-5.135,11/24/2022 23:35:15,11/24/2022 23:35:15,-2.947,-2.946,-2.945,-2.944,-2.792,-2.79,1.05,1.049,1.05,1.051,1.03,1.032,0
25NOV2022:00:00:00,15min,Peter Sinks,UCC,270,-1.6,1.1,-3.9,1.44,1.64,0.52,0.66,11/24/2022 23:46:59,11/24/2022 23:46:32,11/24/2022 23:47:47,11/24/2022 23:47:47,1.57,1.53,11/24/2022 23:47:07,11/24/2022 23:47:07,-4.64,-5.16,-3.81,-3.79,11/24/2022 23:52:37,11/24/2022 23:52:36,11/24/2022 23:53:45,11/24/2022 23:52:36,-3.79,-3.83,11/24/2022 23:52:50,11/24/2022 23:52:50,-1.72,-1.75,-2.03,-1.94,-1.51,-1.55,1.3140,1.4160,1.0750,1.0860,1.2820,1.2810,-0,-0,24NOV2022:23:49:09,3.5,11/24/2022 23:45:33,1.0,222,79.0300,2460,11/24/2022 23:45:06,2400,11/24/2022 23:58:01,2433,12.8,0.871,0.868,0.869,0.869,11/24/2022 23:46:47,11/24/2022 23:46:47,11/24/2022 23:46:47,11/24/2022 23:46:47,1.428,1.428,11/24/2022 23:47:14,11/24/2022 23:47:13,-4.141,-4.131,-4.137,-4.144,11/24/2022 23:52:47,11/24/2022 23:52:47,11/24/2022 23:52:46,11/24/2022 23:52:46,-3.716,-3.716,11/24/2022 23:54:00,11/24/2022 23:53:59,-1.854,-1.854,-1.854,-1.855,-1.506,-1.507,1.198,1.197,1.197,1.198,1.269,1.268,0
25NOV2022:00:15:00,15min,Peter Sinks,UCC,270,-3.7,-1.2,-5.0,-0.57,-0.41,-2.05,-1.92,11/25/2022 00:00:14,11/25/2022 00:00:14,11/25/2022 00:00:18,11/25/2022 00:00:16,-0.67,-0.70,11/25/2022 00:00:13,11/25/2022 00:00:13,-5.23,-5.43,-5.15,-5.08,11/25/2022 00:08:55,11/25/2022 00:08:42,11/25/2022 00:09:10,11/25/2022 00:09:09,-4.99,-5.02,11/25/2022 00:09:21,11/25/2022 00:09:21,-3.83,-3.87,-3.96,-3.86,-3.59,-3.62,0.8010,0.8480,0.6210,0.6230,0.7870,0.7860,-0,-0,25NOV2022:00:01:21,1.5,11/25/2022 00:02:27,0.3,15,25.9600,2460,11/25/2022 00:00:04,2400,11/25/2022 00:10:14,2433,12.9,-1.335,-1.338,-1.335,-1.332,11/25/2022 00:00:20,11/25/2022 00:00:19,11/25/2022 00:00:19,11/25/2022 00:00:19,-0.995,-0.992,11/25/2022 00:00:26,11/25/2022 00:00:25,-5.153,-5.15,-5.152,-5.154,11/25/2022 00:09:03,11/25/2022 00:09:03,11/25/2022 00:09:03,11/25/2022 00:09:02,-4.907,-4.91,11/25/2022 00:09:24,11/25/2022 00:09:23,-3.856,-3.857,-3.857,-3.858,-3.568,-3.569,0.72,0.718,0.718,0.718,0.806,0.805,0
25NOV2022:00:30:00,15min,Peter Sinks,UCC,270,-5.5,-3.6,-7.3,-2.83,-2.46,-4.18,-4.10,11/25/2022 00:19:22,11/25/2022 00:19:21,11/25/2022 00:18:01,11/25/2022 00:15:57,-3.20,-3.23,11/25/2022 00:19:32,11/25/2022 00:19:32,-7.73,-8.04,-7.12,-7.10,11/25/2022 00:28:31,11/25/2022 00:28:30,11/25/2022 00:28:30,11/25/2022 00:28:30,-7.37,-7.39,11/25/2022 00:23:59,11/25/2022 00:23:59,-5.61,-5.68,-5.64,-5.57,-5.42,-5.45,1.1590,1.2500,0.8480,0.8760,1.0450,1.0440,-0,-0,25NOV2022:00:15:15,1.3,11/25/2022 00:17:32,0.1,333,14.9800,2460,11/25/2022 00:15:12,2400,11/25/2022 00:15:02,2429,12.8,-3.612,-3.622,-3.616,-3.61,11/25/2022 00:19:34,11/25/2022 00:19:34,11/25/2022 00:19:34,11/25/2022 00:19:34,-3.613,-3.613,11/25/2022 00:19:46,11/25/2022 00:19:45,-7.355,-7.353,-7.354,-7.354,11/25/2022 00:28:39,11/25/2022 00:28:39,11/25/2022 00:28:39,11/25/2022 00:28:39,-7.251,-7.251,11/25/2022 00:24:21,11/25/2022 00:24:20,-5.606,-5.606,-5.607,-5.608,-5.393,-5.395,0.981,0.979,0.98,0.981,1.016,1.016,0
25NOV2022:00:45:00,15min,Peter Sinks,UCC,270,-7.3,-6.2,-8.9,-6.14,-6.15,-6.46,-6.36,11/25/2022 00:31:18,11/25/2022 00:31:19,11/25/2022 00:31:11,11/25/2022 00:31:15,-6.03,-6.06,11/25/2022 00:30:37,11/25/2022 00:30:37,-9.23,-9.45,-8.73,-8.68,11/25/2022 00:44:33,11/25/2022 00:44:27,11/25/2022 00:44:40,11/25/2022 00:44:39,-9.00,-9.03,11/25/2022 00:44:35,11/25/2022 00:44:35,-7.32,-7.39,-7.29,-7.22,-7.14,-7.17,0.7640,0.8220,0.5380,0.5520,0.6940,0.6930,-0,-0,25NOV2022:00:30:06,0.9,11/25/2022 00:40:04,0.0,177,0.1600,2460,11/25/2022 00:35:33,2400,11/25/2022 00:30:03,2427,12.9,-6.3,-6.301,-6.3,-6.3,11/25/2022 00:31:24,11/25/2022 00:31:24,11/25/2022 00:31:24,11/25/2022 00:31:24,-6.044,-6.044,11/25/2022 00:31:09,11/25/2022 00:31:08,-8.95,-8.94,-8.94,-8.95,11/25/2022 00:44:45,11/25/2022 00:44:45,11/25/2022 00:44:44,11/25/2022 00:44:44,-8.87,-8.87,11/25/2022 00:44:57,11/25/2022 00:44:57,-7.288,-7.289,-7.289,-7.29,-7.112,-7.114,0.632,0.632,0.633,0.633,0.638,0.639,0
25NOV2022:01:00:00,15min,Peter Sinks,UCC,270,-7.1,-5.2,-8.8,-4.76,-4.45,-5.60,-5.29,11/25/2022 00:51:47,11/25/2022 00:53:58,11/25/2022 00:53:57,11/25/2022 00:53:57,-4.84,-4.87,11/25/2022 00:51:53,11/25/2022 00:51:53,-9.07,-9.62,-8.67,-8.59,11/25/2022 00:54:43,11/25/2022 00:54:41,11/25/2022 00:45:42,11/25/2022 00:45:37,-8.85,-8.88,11/25/2022 00:45:22,11/25/2022 00:45:22,-7.11,-7.12,-7.38,-7.29,-6.98,-7.01,1.0000,1.0750,0.6750,0.7020,0.9910,0.9900,-0,-0,25NOV2022:00:45:01,1.1,11/25/2022 00:53:15,0.0,153,16.8900,2430,11/25/2022 00:45:01,2400,11/25/2022 00:45:02,2425,12.8,-5.407,-5.413,-5.409,-5.407,11/25/2022 00:54:03,11/25/2022 00:54:03,11/25/2022 00:54:03,11/25/2022 00:54:03,-4.966,-4.966,11/25/2022 00:52:23,11/25/2022 00:52:22,-8.79,-8.79,-8.79,-8.79,11/25/2022 00:45:32,11/25/2022 00:45:31,11/25/2022 00:45:31,11/25/2022 00:45:31,-8.84,-8.84,11/25/2022 00:45:01,11/25/2022 00:45:01,-7.238,-7.238,-7.237,-7.237,-7.029,-7.028,0.845,0.844,0.844,0.844,0.997,0.996,0
25NOV2022:01:15:00,15min,Peter Sinks,UCC,270,-5.6,-3.0,-7.3,-2.12,-1.65,-3.14,-3.07,11/25/2022 01:09:43,11/25/2022 01:09:42,11/25/2022 01:09:42,11/25/2022 01:09:48,-2.75,-2.79,11/25/2022 01:09:48,11/25/2022 01:09:48,-7.84,-8.54,-7.75,-7.67,11/25/2022 01:11:59,11/25/2022 01:02:18,11/25/2022 01:02:18,11/25/2022 01:02:17,-7.37,-7.39,11/25/2022 01:12:47,11/25/2022 01:12:47,-5.64,-5.65,-5.95,-5.86,-5.49,-5.52,1.1530,1.2480,1.1160,1.1240,1.0380,1.0370,-0,-0,25NOV2022:01:00:45,2.8,11/25/2022 01:07:34,0.7,316,62.6000,2430,11/25/2022 01:00:01,2400,11/25/2022 01:00:03,2424,12.8,-2.793,-2.801,-2.801,-2.796,11/25/2022 01:09:51,11/25/2022 01:09:51,11/25/2022 01:09:51,11/25/2022 01:09:50,-3.173,-3.171,11/25/2022 01:10:06,11/25/2022 01:10:05,-7.582,-7.573,-7.577,-7.581,11/25/2022 01:12:08,11/25/2022 01:12:08,11/25/2022 01:12:07,11/25/2022 01:12:07,-7.103,-7.103,11/25/2022 01:13:07,11/25/2022 01:13:06,-5.788,-5.787,-5.787,-5.787,-5.53,-5.53,1.111,1.109,1.11,1.11,1.012,1.012,0
25NOV2022:01:30:00,15min,Peter Sinks,UCC,270,-6.7,-5.7,-7.9,-5.82,-5.79,-6.14,-6.04,11/25/2022 01:15:38,11/25/2022 01:15:40,11/25/2022 01:15:40,11/25/2022 01:15:41,-5.73,-5.76,11/25/2022 01:15:01,11/25/2022 01:15:01,-8.28,-8.54,-7.78,-7.65,11/25/2022 01:28:05,11/25/2022 01:28:05,11/25/2022 01:20:50,11/25/2022 01:20:51,-7.96,-7.99,11/25/2022 01:20:54,11/25/2022 01:20:54,-6.79,-6.84,-7.06,-6.98,-6.64,-6.67,0.6210,0.6930,0.3380,0.3460,0.5740,0.5740,-0,-0,25NOV2022:01:15:11,0.0,11/25/2022 01:15:01,0.0,0,0.0000,2430,11/25/2022 01:15:01,2400,11/25/2022 01:15:03,2422,12.8,-5.84,-5.859,-5.866,-5.872,11/25/2022 01:15:01,11/25/2022 01:15:01,11/25/2022 01:15:01,11/25/2022 01:15:01,-5.519,-5.522,11/25/2022 01:15:01,11/25/2022 01:15:01,-7.958,-7.953,-7.956,-7.959,11/25/2022 01:20:56,11/25/2022 01:20:56,11/25/2022 01:20:55,11/25/2022 01:20:55,-7.841,-7.844,11/25/2022 01:21:14,11/25/2022 01:21:13,-6.91,-6.911,-6.911,-6.911,-6.642,-6.643,0.464,0.462,0.463,0.463,0.564,0.563,0
25NOV2022:01:45:00,15min,Peter Sinks,UCC,270,-7.1,-5.2,-8.9,-4.99,-4.90,-5.36,-5.23,11/25/2022 01:42:31,11/25/2022 01:42:30,11/25/2022 01:42:34,11/25/2022 01:42:34,-5.14,-5.17,11/25/2022 01:42:34,11/25/2022 01:42:34,-9.36,-9.78,-9.07,-9.04,11/25/2022 01:32:55,11/25/2022 01:32:39,11/25/2022 01:39:25,11/25/2022 01:39:25,-9.00,-9.03,11/25/2022 01:33:02,11/25/2022 01:33:02,-7.12,-7.17,-7.39,-7.32,-6.95,-6.98,1.0530,1.1490,0.7940,0.8150,0.9330,0.9320,-0,-0,25NOV2022:01:30:03,2.6,11/25/2022 01:41:25,0.3,181,5.1420,2430,11/25/2022 01:30:01,2400,11/25/2022 01:30:02,2421,12.8,-5.183,-5.185,-5.185,-5.184,11/25/2022 01:42:41,11/25/2022 01:42:41,11/25/2022 01:42:41,11/25/2022 01:42:40,-5.289,-5.289,11/25/2022 01:43:01,11/25/2022 01:43:00,-9.06,-9.06,-9.06,-9.06,11/25/2022 01:39:31,11/25/2022 01:39:30,11/25/2022 01:39:30,11/25/2022 01:39:30,-8.78,-8.78,11/25/2022 01:33:20,11/25/2022 01:33:19,-7.237,-7.238,-7.238,-7.238,-6.934,-6.935,0.885,0.884,0.885,0.885,0.891,0.891,0
25NOV2022:02:00:00,15min,Peter Sinks,UCC,270,-6.2,-4.4,-8.4,-3.92,-3.69,-4.52,-4.34,11/25/2022 01:55:57,11/25/2022 01:55:56,11/25/2022 01:55:56,11/25/2022 01:55:56,-4.24,-4.27,11/25/2022 01:55:56,11/25/2022 01:55:56,-8.68,-8.88,-8.33,-8.17,11/25/2022 01:45:01,11/25/2022 01:45:01,11/25/2022 01:45:19,11/25/2022 01:45:10,-8.55,-8.58,11/25/2022 01:45:20,11/25/2022 01:45:20,-6.19,-6.21,-6.56,-6.47,-6.09,-6.13,1.0330,1.0670,0.9580,0.9560,1.0250,1.0240,-0,-0,25NOV2022:01:45:04,2.2,11/25/2022 01:58:34,0.6,191,56.6600,2430,11/25/2022 01:45:01,2400,11/25/2022 01:45:02,2421,12.8,-4.317,-4.321,-4.319,-4.317,11/25/2022 01:56:02,11/25/2022 01:56:01,11/25/2022 01:56:01,11/25/2022 01:56:01,-4.449,-4.449,11/25/2022 01:56:17,11/25/2022 01:56:16,-8.46,-8.46,-8.46,-8.46,11/25/2022 01:45:07,11/25/2022 01:45:06,11/25/2022 01:45:06,11/25/2022 01:45:06,-8.41,-8.41,11/25/2022 01:45:39,11/25/2022 01:45:38,-6.381,-6.38,-6.379,-6.378,-6.153,-6.151,0.996,0.995,0.995,0.995,1.035,1.035,0
25NOV2022:02:15:00,15min,Peter Sinks,UCC,270,-5.8,-2.3,-8.0,-1.41,-1.05,-3.24,-3.27,11/25/2022 02:10:27,11/25/2022 02:10:26,11/25/2022 02:10:26,11/25/2022 02:10:26,-1.86,-1.89,11/25/2022 02:10:25,11/25/2022 02:10:25,-8.62,-9.05,-7.69,-7.67,11/25/2022 02:00:29,11/25/2022 02:00:24,11/25/2022 02:00:39,11/25/2022 02:00:39,-7.96,-7.99,11/25/2022 02:00:39,11/25/2022 02:00:39,-5.83,-5.87,-6.10,-6.02,-5.71,-5.74,1.4010,1.5180,0.9700,0.9690,1.3080,1.3070,-0,-0,25NOV2022:02:00:05,3.3,11/25/2022 02:07:47,1.0,302,62.4700,2430,11/25/2022 02:00:02,2400,11/25/2022 02:00:01,2424,12.7,-2.503,-2.507,-2.503,-2.5,11/25/2022 02:10:33,11/25/2022 02:10:32,11/25/2022 02:10:32,11/25/2022 02:10:32,-2.164,-2.161,11/25/2022 02:10:43,11/25/2022 02:10:42,-8.11,-8.1,-8.11,-8.12,11/25/2022 02:00:43,11/25/2022 02:00:43,11/25/2022 02:00:42,11/25/2022 02:00:42,-7.899,-7.901,11/25/2022 02:01:00,11/25/2022 02:00:59,-5.957,-5.957,-5.957,-5.957,-5.728,-5.728,1.175,1.173,1.174,1.175,1.275,1.275,0
25NOV2022:02:30:00,15min,Peter Sinks,UCC,270,-5.4,-3.1,-7.2,-2.98,-2.83,-3.03,-2.83,11/25/2022 02:25:26,11/25/2022 02:24:59,11/25/2022 02:25:26,11/25/2022 02:25:26,-2.90,-2.94,11/25/2022 02:25:26,11/25/2022 02:25:26,-7.67,-8.11,-7.55,-7.61,11/25/2022 02:26:53,11/25/2022 02:26:52,11/25/2022 02:26:52,11/25/2022 02:26:52,-7.07,-7.10,11/25/2022 02:27:09,11/25/2022 02:27:09,-5.45,-5.48,-5.71,-5.60,-5.31,-5.34,1.1110,1.2150,0.9100,0.9380,1.0550,1.0540,-0,-0,25NOV2022:02:15:06,3.7,11/25/2022 02:25:40,1.3,237,72.1400,2430,11/25/2022 02:15:02,2400,11/25/2022 02:15:01,2422,12.8,-3.136,-3.137,-3.137,-3.135,11/25/2022 02:25:29,11/25/2022 02:25:29,11/25/2022 02:25:28,11/25/2022 02:25:28,-3.104,-3.104,11/25/2022 02:25:35,11/25/2022 02:25:34,-7.544,-7.539,-7.542,-7.543,11/25/2022 02:27:02,11/25/2022 02:27:02,11/25/2022 02:27:01,11/25/2022 02:27:01,-6.911,-6.913,11/25/2022 02:27:32,11/25/2022 02:27:32,-5.562,-5.562,-5.562,-5.562,-5.334,-5.334,1.01,1.009,1.009,1.01,1.025,1.025,0
25NOV2022:02:45:00,15min,Peter Sinks,UCC,270,-6.0,-4.7,-6.9,-4.64,-4.60,-5.04,-4.94,11/25/2022 02:30:01,11/25/2022 02:42:13,11/25/2022 02:30:06,11/25/2022 02:30:04,-4.54,-4.57,11/25/2022 02:30:01,11/25/2022 02:30:01,-7.22,-7.54,-6.89,-6.83,11/25/2022 02:35:41,11/25/2022 02:30:45,11/25/2022 02:35:51,11/25/2022 02:35:53,-7.07,-7.10,11/25/2022 02:35:52,11/25/2022 02:35:52,-6.03,-6.08,-6.36,-6.28,-5.88,-5.91,0.6230,0.6860,0.3370,0.3420,0.6110,0.6100,-0,-0,25NOV2022:02:30:01,0.4,11/25/2022 02:44:23,0.0,302,0.0080,2430,11/25/2022 02:30:01,2400,11/25/2022 02:30:03,2421,12.8,-4.814,-4.815,-4.814,-4.813,11/25/2022 02:30:05,11/25/2022 02:30:05,11/25/2022 02:30:05,11/25/2022 02:30:04,-4.57,-4.57,11/25/2022 02:30:07,11/25/2022 02:30:07,-7.004,-6.999,-7.002,-7.005,11/25/2022 02:35:53,11/25/2022 02:35:52,11/25/2022 02:35:52,11/25/2022 02:35:52,-6.836,-6.836,11/25/2022 02:36:04,11/25/2022 02:36:03,-6.176,-6.176,-6.177,-6.177,-5.874,-5.875,0.463,0.461,0.461,0.462,0.617,0.616,0
25NOV2022:03:00:00,15min,Peter Sinks,UCC,270,-7.8,-5.7,-9.8,-5.28,-5.10,-5.81,-5.71,11/25/2022 02:45:03,11/25/2022 02:45:03,11/25/2022 02:45:05,11/25/2022 02:45:05,-5.43,-5.46,11/25/2022 02:45:03,11/25/2022 02:45:03,-9.86,-10.36,-9.88,-9.80,11/25/2022 02:56:01,11/25/2022 02:56:00,11/25/2022 02:56:26,11/25/2022 02:56:16,-9.89,-9.92,11/25/2022 02:56:14,11/25/2022 02:56:14,-7.88,-7.98,-7.92,-7.84,-7.74,-7.77,1.0870,1.1770,0.9850,0.9920,1.0880,1.0870,-0,-0,25NOV2022:02:45:10,1.1,11/25/2022 02:51:30,0.0,185,0.4240,2430,11/25/2022 02:45:01,2400,11/25/2022 02:45:03,2418,12.7,-5.653,-5.656,-5.653,-5.651,11/25/2022 02:45:10,11/25/2022 02:45:10,11/25/2022 02:45:10,11/25/2022 02:45:10,-5.686,-5.686,11/25/2022 02:45:15,11/25/2022 02:45:14,-9.83,-9.83,-9.83,-9.84,11/25/2022 02:56:28,11/25/2022 02:56:28,11/25/2022 02:56:28,11/25/2022 02:56:27,-9.76,-9.76,11/25/2022 02:56:39,11/25/2022 02:56:38,-7.883,-7.883,-7.884,-7.885,-7.71,-7.712,1.046,1.045,1.045,1.045,1.09,1.089,0
25NOV2022:03:15:00,15min,Peter Sinks,UCC,270,-8.0,-7.0,-9.6,-6.67,-6.60,-7.55,-7.44,11/25/2022 03:06:00,11/25/2022 03:06:00,11/25/2022 03:05:04,11/25/2022 03:05:06,-6.62,-6.65,11/25/2022 03:02:31,11/25/2022 03:02:31,-9.79,-10.07,-9.68,-9.62,11/25/2022 03:13:55,11/25/2022 03:13:54,11/25/2022 03:13:54,11/25/2022 03:13:55,-9.60,-9.62,11/25/2022 03:14:00,11/25/2022 03:14:00,-8.02,-8.06,-8.28,-8.21,-7.90,-7.93,0.7750,0.8540,0.5110,0.5070,0.7420,0.7410,-0,-0,25NOV2022:03:00:05,0.0,11/25/2022 03:00:01,0.0,0,0.0000,2430,11/25/2022 03:00:02,2400,11/25/2022 03:00:01,2417,12.8,-7.2,-7.2,-7.201,-7.2,11/25/2022 03:05:17,11/25/2022 03:05:17,11/25/2022 03:05:16,11/25/2022 03:06:06,-6.707,-6.707,11/25/2022 03:02:50,11/25/2022 03:02:49,-9.72,-9.71,-9.71,-9.72,11/25/2022 03:14:02,11/25/2022 03:14:02,11/25/2022 03:14:01,11/25/2022 03:14:01,-9.45,-9.45,11/25/2022 03:14:15,11/25/2022 03:14:14,-8.14,-8.14,-8.14,-8.14,-7.904,-7.905,0.639,0.638,0.638,0.639,0.717,0.717,0
25NOV2022:03:30:00,15min,Peter Sinks,UCC,270,-8.2,-7.0,-9.6,-6.81,-6.68,-7.59,-7.55,11/25/2022 03:21:27,11/25/2022 03:21:28,11/25/2022 03:19:07,11/25/2022 03:21:18,-6.63,-6.66,11/25/2022 03:21:30,11/25/2022 03:21:30,-10.03,-10.36,-9.40,-9.29,11/25/2022 03:26:55,11/25/2022 03:26:54,11/25/2022 03:27:26,11/25/2022 03:27:27,-9.60,-9.62,11/25/2022 03:27:08,11/25/2022 03:27:08,-8.21,-8.23,-8.44,-8.36,-8.10,-8.13,0.6150,0.6950,0.3550,0.3520,0.5600,0.5590,-0,-0,25NOV2022:03:15:01,0.0,11/25/2022 03:15:01,0.0,0,0.0000,2430,11/25/2022 03:15:01,2400,11/25/2022 03:15:02,2416,12.7,-7.202,-7.203,-7.203,-7.203,11/25/2022 03:21:31,11/25/2022 03:21:31,11/25/2022 03:21:31,11/25/2022 03:21:31,-6.871,-6.868,11/25/2022 03:21:39,11/25/2022 03:21:39,-9.63,-9.63,-9.63,-9.63,11/25/2022 03:27:05,11/25/2022 03:27:05,11/25/2022 03:27:05,11/25/2022 03:27:05,-9.5,-9.5,11/25/2022 03:27:27,11/25/2022 03:27:27,-8.32,-8.32,-8.32,-8.32,-8.13,-8.13,0.475,0.475,0.475,0.476,0.542,0.542,0
25NOV2022:03:45:00,15min,Peter Sinks,UCC,270,-8.6,-6.1,-10.4,-5.59,-5.42,-7.01,-7.06,11/25/2022 03:33:32,11/25/2022 03:33:29,11/25/2022 03:33:32,11/25/2022 03:33:31,-5.58,-5.61,11/25/2022 03:33:37,11/25/2022 03:33:37,-10.67,-11.19,-10.31,-10.26,11/25/2022 03:40:53,11/25/2022 03:40:52,11/25/2022 03:41:02,11/25/2022 03:41:01,-10.34,-10.37,11/25/2022 03:41:07,11/25/2022 03:41:07,-8.59,-8.66,-8.80,-8.73,-8.47,-8.50,1.1300,1.2270,0.8450,0.8400,1.0930,1.0920,-0,-0,25NOV2022:03:30:01,2.0,11/25/2022 03:37:18,0.4,207,45.8000,2430,11/25/2022 03:30:02,2400,11/25/2022 03:30:01,2414,12.7,-6.358,-6.361,-6.358,-6.356,11/25/2022 03:33:40,11/25/2022 03:33:40,11/25/2022 03:33:40,11/25/2022 03:33:40,-5.867,-5.864,11/25/2022 03:33:44,11/25/2022 03:33:43,-10.48,-10.47,-10.48,-10.48,11/25/2022 03:41:05,11/25/2022 03:41:05,11/25/2022 03:41:05,11/25/2022 03:41:05,-10.26,-10.26,11/25/2022 03:42:01,11/25/2022 03:42:00,-8.68,-8.68,-8.68,-8.68,-8.46,-8.46,0.989,0.988,0.989,0.989,1.069,1.069,0
25NOV2022:04:00:00,15min,Peter Sinks,UCC,270,-8.8,-7.5,-9.8,-7.05,-6.87,-8.41,-8.27,11/25/2022 03:49:00,11/25/2022 03:49:00,11/25/2022 03:49:14,11/25/2022 03:49:15,-7.07,-7.10,11/25/2022 03:49:01,11/25/2022 03:49:01,-10.15,-10.36,-9.74,-9.70,11/25/2022 03:59:05,11/25/2022 03:59:03,11/25/2022 03:59:59,11/25/2022 03:51:28,-9.89,-9.92,11/25/2022 03:59:14,11/25/2022 03:59:14,-8.85,-8.89,-9.09,-9.02,-8.74,-8.76,0.6750,0.7470,0.3060,0.3190,0.6280,0.6280,-0,-0,25NOV2022:03:45:04,0.4,11/25/2022 03:45:25,0.0,321,0.9400,2430,11/25/2022 03:45:02,2400,11/25/2022 03:45:01,2412,12.8,-7.826,-7.829,-7.827,-7.824,11/25/2022 03:49:11,11/25/2022 03:49:10,11/25/2022 03:49:10,11/25/2022 03:49:11,-7.229,-7.228,11/25/2022 03:49:21,11/25/2022 03:49:20,-9.86,-9.86,-9.86,-9.86,11/25/2022 03:59:15,11/25/2022 03:59:15,11/25/2022 03:59:15,11/25/2022 03:59:14,-9.81,-9.81,11/25/2022 03:59:43,11/25/2022 03:59:42,-8.96,-8.96,-8.96,-8.96,-8.74,-8.74,0.486,0.486,0.486,0.487,0.603,0.604,0
25NOV2022:04:15:00,15min,Peter Sinks,UCC,270,-9.3,-7.7,-10.9,-7.55,-7.34,-8.55,-8.38,11/25/2022 04:11:55,11/25/2022 04:11:57,11/25/2022 04:12:02,11/25/2022 04:12:04,-7.37,-7.40,11/25/2022 04:11:43,11/25/2022 04:11:43,-11.14,-11.47,-10.96,-10.92,11/25/2022 04:03:07,11/25/2022 04:03:07,11/25/2022 04:03:58,11/25/2022 04:03:59,-10.93,-10.96,11/25/2022 04:03:45,11/25/2022 04:03:45,-9.31,-9.33,-9.71,-9.64,-9.23,-9.26,0.9310,1.0330,0.5800,0.5890,0.8960,0.8950,-0,-0,25NOV2022:04:00:01,0.0,11/25/2022 04:00:01,0.0,0,0.0000,2430,11/25/2022 04:00:02,2400,11/25/2022 04:00:01,2410,12.7,-8.03,-8.04,-8.04,-8.03,11/25/2022 04:12:05,11/25/2022 04:12:04,11/25/2022 04:12:04,11/25/2022 04:12:04,-7.419,-7.416,11/25/2022 04:12:06,11/25/2022 04:12:06,-10.98,-10.98,-10.98,-10.98,11/25/2022 04:04:13,11/25/2022 04:04:12,11/25/2022 04:04:12,11/25/2022 04:04:12,-10.83,-10.83,11/25/2022 04:04:14,11/25/2022 04:04:14,-9.51,-9.51,-9.51,-9.51,-9.27,-9.27,0.744,0.743,0.744,0.745,0.87,0.87,0
25NOV2022:04:30:00,15min,Peter Sinks,UCC,270,-9.7,-7.9,-11.0,-7.49,-7.31,-8.10,-8.09,11/25/2022 04:15:15,11/25/2022 04:15:15,11/25/2022 04:15:15,11/25/2022 04:15:15,-7.67,-7.69,11/25/2022 04:15:26,11/25/2022 04:15:26,-11.17,-11.45,-10.96,-10.84,11/25/2022 04:24:36,11/25/2022 04:24:31,11/25/2022 04:26:30,11/25/2022 04:26:30,-11.01,-11.03,11/25/2022 04:26:22,11/25/2022 04:26:22,-9.76,-9.83,-9.90,-9.83,-9.66,-9.69,0.8600,0.9220,0.6820,0.6730,0.8360,0.8350,-0,-0,25NOV2022:04:15:02,0.0,11/25/2022 04:15:01,0.0,0,0.0000,2430,11/25/2022 04:15:03,2400,11/25/2022 04:15:01,2408,12.7,-7.911,-7.916,-7.914,-7.912,11/25/2022 04:15:21,11/25/2022 04:15:21,11/25/2022 04:15:21,11/25/2022 04:15:20,-7.874,-7.874,11/25/2022 04:15:55,11/25/2022 04:15:54,-10.98,-10.98,-10.98,-10.98,11/25/2022 04:26:41,11/25/2022 04:26:40,11/25/2022 04:26:40,11/25/2022 04:26:40,-10.94,-10.94,11/25/2022 04:26:40,11/25/2022 04:26:40,-9.82,-9.82,-9.82,-9.82,-9.65,-9.65,0.77,0.769,0.769,0.769,0.835,0.834,0
25NOV2022:04:45:00,15min,Peter Sinks,UCC,270,-9.2,-5.4,-11.4,-4.64,-4.18,-5.16,-5.20,11/25/2022 04:42:46,11/25/2022 04:42:46,11/25/2022 04:42:46,11/25/2022 04:42:46,-5.43,-5.46,11/25/2022 04:42:46,11/25/2022 04:42:46,-11.67,-11.93,-11.26,-11.27,11/25/2022 04:33:11,11/25/2022 04:33:10,11/25/2022 04:33:19,11/25/2022 04:33:18,-11.53,-11.55,11/25/2022 04:33:23,11/25/2022 04:33:23,-9.23,-9.23,-9.52,-9.46,-9.12,-9.14,1.5480,1.6570,1.3440,1.3280,1.5170,1.5160,-0,-0,25NOV2022:04:30:01,3.3,11/25/2022 04:44:55,0.4,348,36.9900,2430,11/25/2022 04:30:01,2400,11/25/2022 04:30:02,2409,12.7,-5.098,-5.106,-5.104,-5.1,11/25/2022 04:42:53,11/25/2022 04:42:52,11/25/2022 04:42:52,11/25/2022 04:42:52,-5.651,-5.651,11/25/2022 04:43:11,11/25/2022 04:43:10,-11.48,-11.48,-11.48,-11.48,11/25/2022 04:33:23,11/25/2022 04:33:23,11/25/2022 04:33:23,11/25/2022 04:33:22,-11.37,-11.38,11/25/2022 04:33:49,11/25/2022 04:33:49,-9.36,-9.36,-9.36,-9.36,-9.14,-9.14,1.449,1.448,1.448,1.449,1.498,1.498,0
25NOV2022:05:00:00,15min,Peter Sinks,UCC,270,-9.0,-8.0,-10.1,-7.83,-7.74,-8.32,-8.19,11/25/2022 04:57:50,11/25/2022 04:57:52,11/25/2022 04:45:59,11/25/2022 04:45:59,-7.81,-7.84,11/25/2022 04:57:36,11/25/2022 04:57:36,-10.50,-10.88,-10.20,-10.18,11/25/2022 04:59:06,11/25/2022 04:59:02,11/25/2022 04:59:05,11/25/2022 04:59:06,-10.19,-10.22,11/25/2022 04:49:58,11/25/2022 04:49:58,-9.05,-9.10,-9.29,-9.21,-8.95,-8.98,0.5940,0.6720,0.4130,0.4180,0.5340,0.5330,-0,-0,25NOV2022:04:45:01,3.3,11/25/2022 04:45:01,0.4,205,28.6200,2430,11/25/2022 04:45:04,2400,11/25/2022 04:45:01,2408,12.7,-8.15,-8.15,-8.15,-8.15,11/25/2022 04:46:11,11/25/2022 04:46:10,11/25/2022 04:46:10,11/25/2022 04:46:10,-7.894,-7.894,11/25/2022 04:58:06,11/25/2022 04:58:05,-10.27,-10.26,-10.26,-10.26,11/25/2022 04:59:12,11/25/2022 04:59:12,11/25/2022 04:59:12,11/25/2022 04:59:12,-9.99,-9.99,11/25/2022 04:50:12,11/25/2022 04:50:11,-9.16,-9.16,-9.16,-9.16,-8.97,-8.97,0.5,0.5,0.5,0.5,0.512,0.512,0
25NOV2022:05:15:00,15min,Peter Sinks,UCC,270,-10.2,-9.0,-11.6,-8.86,-8.81,-9.28,-9.25,11/25/2022 05:06:13,11/25/2022 05:06:12,11/25/2022 05:06:08,11/25/2022 05:06:09,-8.85,-8.88,11/25/2022 05:06:10,11/25/2022 05:06:10,-11.82,-12.03,-11.51,-11.49,11/25/2022 05:13:17,11/25/2022 05:13:10,11/25/2022 05:13:21,11/25/2022 05:13:20,-11.60,-11.63,11/25/2022 05:13:41,11/25/2022 05:13:41,-10.18,-10.26,-10.25,-10.19,-10.09,-10.12,0.6470,0.7030,0.4970,0.4970,0.6320,0.6320,-0,-0,25NOV2022:05:00:01,0.0,11/25/2022 05:00:01,0.0,0,0.0000,2430,11/25/2022 05:00:06,2400,11/25/2022 05:00:01,2406,12.7,-9.09,-9.09,-9.09,-9.09,11/25/2022 05:06:19,11/25/2022 05:06:19,11/25/2022 05:06:18,11/25/2022 05:06:18,-8.93,-8.93,11/25/2022 05:06:32,11/25/2022 05:06:32,-11.68,-11.67,-11.67,-11.68,11/25/2022 05:13:27,11/25/2022 05:13:26,11/25/2022 05:13:26,11/25/2022 05:13:26,-11.51,-11.51,11/25/2022 05:13:46,11/25/2022 05:13:42,-10.21,-10.21,-10.22,-10.22,-10.09,-10.09,0.573,0.572,0.572,0.572,0.625,0.625,0
25NOV2022:05:30:00,15min,Peter Sinks,UCC,270,-11.3,-10.1,-12.1,-9.97,-9.95,-10.37,-10.21,11/25/2022 05:15:13,11/25/2022 05:15:11,11/25/2022 05:15:26,11/25/2022 05:15:26,-9.90,-9.92,11/25/2022 05:15:17,11/25/2022 05:15:17,-12.25,-12.60,-12.21,-12.15,11/25/2022 05:27:51,11/25/2022 05:15:46,11/25/2022 05:27:51,11/25/2022 05:27:48,-12.12,-12.15,11/25/2022 05:19:33,11/25/2022 05:19:33,-11.29,-11.35,-11.56,-11.48,-11.22,-11.24,0.5230,0.5970,0.3430,0.3530,0.4500,0.4500,-0,-0,25NOV2022:05:15:01,0.0,11/25/2022 05:15:01,0.0,0,0.0000,2430,11/25/2022 05:15:07,2400,11/25/2022 05:15:01,2405,12.6,-10.15,-10.15,-10.15,-10.15,11/25/2022 05:15:32,11/25/2022 05:15:31,11/25/2022 05:15:31,11/25/2022 05:15:31,-10.01,-10,11/25/2022 05:15:35,11/25/2022 05:15:34,-12.23,-12.23,-12.23,-12.23,11/25/2022 05:27:58,11/25/2022 05:27:58,11/25/2022 05:27:58,11/25/2022 05:27:58,-11.91,-11.91,11/25/2022 05:19:53,11/25/2022 05:19:53,-11.41,-11.41,-11.41,-11.41,-11.22,-11.22,0.398,0.396,0.396,0.396,0.433,0.433,0
25NOV2022:05:45:00,15min,Peter Sinks,UCC,270,-10.8,-9.0,-11.9,-8.75,-8.56,-9.57,-9.46,11/25/2022 05:33:54,11/25/2022 05:33:54,11/25/2022 05:34:02,11/25/2022 05:34:03,-8.71,-8.73,11/25/2022 05:33:54,11/25/2022 05:33:54,-12.15,-12.48,-11.87,-11.80,11/25/2022 05:37:55,11/25/2022 05:37:51,11/25/2022 05:44:43,11/25/2022 05:44:45,-11.97,-12.00,11/25/2022 05:43:25,11/25/2022 05:43:25,-10.83,-10.87,-10.98,-10.90,-10.72,-10.75,0.9210,1.0060,0.7400,0.7510,0.9120,0.9110,-0,-0,25NOV2022:05:30:03,0.0,11/25/2022 05:30:01,0.0,0,0.0000,2430,11/25/2022 05:30:08,2370,11/25/2022 05:42:03,2404,12.7,-9.15,-9.16,-9.15,-9.15,11/25/2022 05:34:05,11/25/2022 05:34:05,11/25/2022 05:34:05,11/25/2022 05:34:05,-8.83,-8.83,11/25/2022 05:34:14,11/25/2022 05:34:13,-11.99,-11.99,-11.99,-11.99,11/25/2022 05:45:00,11/25/2022 05:45:00,11/25/2022 05:45:00,11/25/2022 05:45:00,-11.84,-11.84,11/25/2022 05:43:30,11/25/2022 05:43:29,-10.89,-10.89,-10.89,-10.89,-10.72,-10.72,0.815,0.814,0.815,0.816,0.889,0.889,0
25NOV2022:06:00:00,15min,Peter Sinks,UCC,270,-11.3,-10.7,-12.4,-10.55,-10.53,-11.03,-10.96,11/25/2022 05:49:49,11/25/2022 05:49:29,11/25/2022 05:51:00,11/25/2022 05:50:56,-10.49,-10.52,11/25/2022 05:49:29,11/25/2022 05:49:29,-12.69,-12.95,-11.96,-11.91,11/25/2022 05:57:41,11/25/2022 05:57:00,11/25/2022 05:59:49,11/25/2022 05:59:54,-12.72,-12.74,11/25/2022 05:57:40,11/25/2022 05:57:40,-11.31,-11.35,-11.45,-11.38,-11.23,-11.25,0.6350,0.6980,0.2990,0.3040,0.6460,0.6450,-0,-0,25NOV2022:05:45:01,0.0,11/25/2022 05:45:01,0.0,0,0.0000,2430,11/25/2022 05:45:12,2370,11/25/2022 05:55:03,2402,12.7,-10.83,-10.83,-10.83,-10.83,11/25/2022 05:50:06,11/25/2022 05:50:06,11/25/2022 05:50:06,11/25/2022 05:50:06,-10.5,-10.5,11/25/2022 05:52:14,11/25/2022 05:52:13,-12.23,-12.23,-12.23,-12.23,11/25/2022 05:57:55,11/25/2022 05:57:55,11/25/2022 05:57:54,11/25/2022 05:57:54,-12.62,-12.62,11/25/2022 05:58:04,11/25/2022 05:58:03,-11.37,-11.37,-11.37,-11.37,-11.24,-11.24,0.464,0.464,0.464,0.464,0.629,0.629,0
25NOV2022:06:15:00,15min,Peter Sinks,UCC,270,-12.0,-11.3,-13.4,-11.14,-11.11,-11.63,-11.52,11/25/2022 06:08:31,11/25/2022 06:08:28,11/25/2022 06:08:23,11/25/2022 06:08:22,-11.08,-11.11,11/25/2022 06:08:28,11/25/2022 06:08:28,-13.64,-14.01,-13.34,-13.30,11/25/2022 06:10:38,11/25/2022 06:10:25,11/25/2022 06:10:38,11/25/2022 06:10:37,-13.31,-13.34,11/25/2022 06:10:42,11/25/2022 06:10:42,-11.99,-12.04,-12.19,-12.10,-11.92,-11.95,0.5560,0.6200,0.4120,0.4210,0.5540,0.5530,-0,-0,25NOV2022:06:00:01,0.0,11/25/2022 06:00:01,0.0,0,0.0000,2430,11/25/2022 06:00:22,2370,11/25/2022 06:02:03,2401,12.7,-11.36,-11.36,-11.36,-11.37,11/25/2022 06:08:40,11/25/2022 06:08:39,11/25/2022 06:08:39,11/25/2022 06:08:39,-11.16,-11.15,11/25/2022 06:08:56,11/25/2022 06:08:56,-13.51,-13.51,-13.51,-13.51,11/25/2022 06:10:44,11/25/2022 06:10:43,11/25/2022 06:10:43,11/25/2022 06:10:43,-13.27,-13.27,11/25/2022 06:11:11,11/25/2022 06:11:11,-12.08,-12.08,-12.08,-12.08,-11.93,-11.93,0.486,0.486,0.486,0.486,0.539,0.539,0
25NOV2022:06:30:00,15min,Peter Sinks,UCC,270,-12.5,-11.8,-13.4,-11.66,-11.59,-12.14,-12.03,11/25/2022 06:23:44,11/25/2022 06:23:40,11/25/2022 06:24:19,11/25/2022 06:24:16,-11.53,-11.56,11/25/2022 06:24:27,11/25/2022 06:24:27,-13.54,-13.75,-13.29,-13.24,11/25/2022 06:28:10,11/25/2022 06:28:11,11/25/2022 06:28:31,11/25/2022 06:28:32,-13.46,-13.48,11/25/2022 06:28:13,11/25/2022 06:28:13,-12.51,-12.56,-12.75,-12.67,-12.44,-12.47,0.4850,0.5360,0.2670,0.2830,0.4670,0.4670,-0,-0,25NOV2022:06:15:02,0.0,11/25/2022 06:15:01,0.0,0,0.0000,2430,11/25/2022 06:16:36,2370,11/25/2022 06:17:06,2398,12.7,-11.88,-11.88,-11.88,-11.88,11/25/2022 06:24:33,11/25/2022 06:24:32,11/25/2022 06:24:32,11/25/2022 06:24:32,-11.67,-11.67,11/25/2022 06:24:49,11/25/2022 06:24:48,-13.39,-13.39,-13.39,-13.4,11/25/2022 06:28:21,11/25/2022 06:28:20,11/25/2022 06:28:20,11/25/2022 06:28:20,-13.37,-13.37,11/25/2022 06:28:33,11/25/2022 06:28:32,-12.62,-12.62,-12.62,-12.62,-12.45,-12.45,0.369,0.369,0.369,0.369,0.451,0.451,0
25NOV2022:06:45:00,15min,Peter Sinks,UCC,270,-12.5,-12.3,-13.2,-12.09,-12.06,-12.80,-12.75,11/25/2022 06:34:47,11/25/2022 06:34:57,11/25/2022 06:42:24,11/25/2022 06:34:45,-11.98,-12.00,11/25/2022 06:34:53,11/25/2022 06:34:53,-13.44,-13.64,-13.35,-13.31,11/25/2022 06:45:00,11/25/2022 06:44:59,11/25/2022 06:45:00,11/25/2022 06:45:00,-13.09,-13.11,11/25/2022 06:39:52,11/25/2022 06:39:52,-12.55,-12.58,-13.05,-12.97,-12.48,-12.51,0.2470,0.2840,0.1110,0.1210,0.2370,0.2370,-0,-0,25NOV2022:06:41:47,0.0,11/25/2022 06:30:01,0.0,0,0.0000,2430,11/25/2022 06:32:54,2370,11/25/2022 06:30:03,2397,12.6,-12.45,-12.45,-12.45,-12.45,11/25/2022 06:35:05,11/25/2022 06:35:04,11/25/2022 06:35:04,11/25/2022 06:35:04,-12.07,-12.07,11/25/2022 06:35:12,11/25/2022 06:35:12,-13.3,-13.31,-13.31,-13.31,11/25/2022 06:45:00,11/25/2022 06:45:00,11/25/2022 06:45:00,11/25/2022 06:45:00,-13.02,-13.02,11/25/2022 06:40:15,11/25/2022 06:40:14,-12.78,-12.78,-12.79,-12.79,-12.49,-12.49,0.156,0.156,0.156,0.156,0.218,0.218,0
25NOV2022:07:00:00,15min,Peter Sinks,UCC,270,-13.5,-12.5,-14.2,-12.21,-12.12,-12.98,-12.84,11/25/2022 06:49:06,11/25/2022 06:49:05,11/25/2022 06:49:07,11/25/2022 06:49:06,-12.27,-12.30,11/25/2022 06:49:08,11/25/2022 06:49:08,-14.48,-14.93,-14.14,-14.10,11/25/2022 06:49:49,11/25/2022 06:49:48,11/25/2022 06:49:51,11/25/2022 06:49:51,-14.28,-14.30,11/25/2022 06:52:39,11/25/2022 06:52:39,-13.53,-13.60,-13.68,-13.60,-13.48,-13.50,0.4300,0.4910,0.2610,0.2750,0.3930,0.3930,0,0,25NOV2022:06:59:55,0.0,11/25/2022 06:45:01,0.0,0,0.0000,2400,11/25/2022 06:45:01,2370,11/25/2022 06:45:04,2395,12.7,-12.55,-12.55,-12.55,-12.55,11/25/2022 06:49:18,11/25/2022 06:49:18,11/25/2022 06:49:18,11/25/2022 06:49:18,-12.37,-12.36,11/25/2022 06:49:30,11/25/2022 06:49:29,-14.28,-14.28,-14.28,-14.28,11/25/2022 06:49:58,11/25/2022 06:49:58,11/25/2022 06:49:58,11/25/2022 06:49:58,-14.14,-14.14,11/25/2022 06:52:51,11/25/2022 06:52:50,-13.6,-13.6,-13.6,-13.6,-13.48,-13.48,0.346,0.346,0.346,0.346,0.381,0.381,0
25NOV2022:07:15:00,15min,Peter Sinks,UCC,270,-12.9,-12.1,-13.7,-11.97,-11.88,-12.62,-12.57,11/25/2022 07:03:08,11/25/2022 07:03:14,11/25/2022 07:03:03,11/25/2022 07:03:13,-11.82,-11.85,11/25/2022 07:03:09,11/25/2022 07:03:09,-13.70,-13.85,-13.66,-13.60,11/25/2022 07:07:26,11/25/2022 07:07:28,11/25/2022 07:00:01,11/25/2022 07:00:01,-13.75,-13.77,11/25/2022 07:07:25,11/25/2022 07:07:25,-12.95,-12.98,-13.21,-13.15,-12.88,-12.90,0.4860,0.5330,0.2880,0.2790,0.5010,0.5010,1,1,25NOV2022:07:15:00,0.0,11/25/2022 07:00:01,0.0,0,0.0000,2400,11/25/2022 07:00:01,2370,11/25/2022 07:00:03,2395,12.6,-12.27,-12.27,-12.27,-12.27,11/25/2022 07:03:22,11/25/2022 07:03:22,11/25/2022 07:03:22,11/25/2022 07:03:21,-11.83,-11.83,11/25/2022 07:03:39,11/25/2022 07:03:38,-13.65,-13.65,-13.65,-13.65,11/25/2022 07:07:38,11/25/2022 07:07:38,11/25/2022 07:07:38,11/25/2022 07:07:38,-13.72,-13.72,11/25/2022 07:08:12,11/25/2022 07:08:12,-13.08,-13.08,-13.08,-13.08,-12.9,-12.9,0.381,0.381,0.381,0.381,0.497,0.497,0
25NOV2022:07:30:00,15min,Peter Sinks,UCC,270,-13.3,-12.7,-14.0,-12.51,-12.44,-13.15,-13.05,11/25/2022 07:16:59,11/25/2022 07:16:58,11/25/2022 07:18:28,11/25/2022 07:17:25,-12.41,-12.43,11/25/2022 07:17:20,11/25/2022 07:17:20,-14.23,-14.44,-13.84,-13.79,11/25/2022 07:27:20,11/25/2022 07:27:18,11/25/2022 07:27:26,11/25/2022 07:27:25,-13.89,-13.91,11/25/2022 07:21:41,11/25/2022 07:21:41,-13.35,-13.42,-13.47,-13.40,-13.26,-13.29,0.3870,0.4210,0.1900,0.1970,0.3830,0.3820,3,6,25NOV2022:07:30:00,0.0,11/25/2022 07:15:01,0.0,0,0.0000,2400,11/25/2022 07:15:01,2370,11/25/2022 07:15:03,2396,12.6,-12.85,-12.85,-12.85,-12.85,11/25/2022 07:17:31,11/25/2022 07:17:30,11/25/2022 07:17:30,11/25/2022 07:17:30,-12.54,-12.54,11/25/2022 07:17:49,11/25/2022 07:17:49,-14.02,-14.01,-14.02,-14.02,11/25/2022 07:27:31,11/25/2022 07:27:31,11/25/2022 07:27:31,11/25/2022 07:27:31,-13.9,-13.9,11/25/2022 07:27:53,11/25/2022 07:27:52,-13.4,-13.4,-13.4,-13.4,-13.26,-13.26,0.287,0.287,0.287,0.287,0.369,0.369,0
25NOV2022:07:45:00,15min,Peter Sinks,UCC,270,-13.9,-13.4,-14.6,-13.30,-13.32,-13.57,-13.48,11/25/2022 07:40:32,11/25/2022 07:30:55,11/25/2022 07:32:17,11/25/2022 07:30:47,-13.14,-13.17,11/25/2022 07:30:59,11/25/2022 07:30:59,-14.79,-15.07,-14.32,-14.22,11/25/2022 07:33:35,11/25/2022 07:33:35,11/25/2022 07:36:50,11/25/2022 07:36:38,-14.77,-14.79,11/25/2022 07:33:42,11/25/2022 07:33:42,-13.87,-13.93,-13.88,-13.81,-13.79,-13.82,0.4140,0.4630,0.2190,0.2190,0.4200,0.4190,8,11,25NOV2022:07:45:00,0.0,11/25/2022 07:30:01,0.0,0,0.0000,4860,11/25/2022 07:42:39,2370,11/25/2022 07:30:05,2789,12.7,-13.45,-13.45,-13.45,-13.45,11/25/2022 07:31:01,11/25/2022 07:31:00,11/25/2022 07:31:00,11/25/2022 07:31:00,-13.25,-13.25,11/25/2022 07:41:15,11/25/2022 07:41:14,-14.49,-14.49,-14.49,-14.49,11/25/2022 07:33:46,11/25/2022 07:33:46,11/25/2022 07:33:46,11/25/2022 07:33:45,-14.67,-14.67,11/25/2022 07:34:09,11/25/2022 07:34:08,-13.87,-13.87,-13.87,-13.87,-13.81,-13.81,0.313,0.313,0.313,0.313,0.407,0.407,0
25NOV2022:08:00:00,15min,Peter Sinks,UCC,270,-14.1,-13.4,-14.7,-13.36,-13.39,-13.60,-13.53,11/25/2022 07:49:43,11/25/2022 07:49:43,11/25/2022 07:49:51,11/25/2022 07:50:15,-13.29,-13.31,11/25/2022 07:49:39,11/25/2022 07:49:39,-14.88,-15.01,-14.28,-14.24,11/25/2022 07:56:53,11/25/2022 07:54:28,11/25/2022 07:54:40,11/25/2022 07:54:43,-14.92,-14.94,11/25/2022 07:57:31,11/25/2022 07:57:31,-14.07,-14.15,-13.87,-13.81,-14.00,-14.02,0.3990,0.4230,0.1800,0.1800,0.4070,0.4060,13,15,25NOV2022:08:00:00,0.0,11/25/2022 07:45:01,0.0,0,0.0000,4860,11/25/2022 07:45:14,4800,11/25/2022 07:46:03,4827,12.7,-13.48,-13.48,-13.48,-13.48,11/25/2022 07:49:57,11/25/2022 07:49:56,11/25/2022 07:49:56,11/25/2022 07:49:56,-13.3,-13.3,11/25/2022 07:50:09,11/25/2022 07:50:08,-14.54,-14.53,-14.53,-14.54,11/25/2022 07:54:46,11/25/2022 07:54:46,11/25/2022 07:54:45,11/25/2022 07:54:45,-14.81,-14.81,11/25/2022 07:57:31,11/25/2022 07:57:31,-13.97,-13.97,-13.97,-13.97,-14,-14,0.289,0.289,0.289,0.289,0.401,0.401,0
25NOV2022:08:15:00,15min,Peter Sinks,UCC,270,-14.5,-14.0,-14.6,-13.98,-14.01,-13.84,-13.77,11/25/2022 08:10:58,11/25/2022 08:10:57,11/25/2022 08:10:52,11/25/2022 08:11:02,-13.96,-13.99,11/25/2022 08:10:57,11/25/2022 08:10:57,-14.79,-14.95,-14.34,-14.30,11/25/2022 08:13:02,11/25/2022 08:13:02,11/25/2022 08:04:33,11/25/2022 08:04:33,-14.78,-14.80,11/25/2022 08:06:13,11/25/2022 08:06:13,-14.48,-14.57,-14.12,-14.06,-14.44,-14.46,0.1910,0.2130,0.1320,0.1440,0.1980,0.1980,17,19,25NOV2022:08:15:00,0.0,11/25/2022 08:00:01,0.0,0,0.0000,4860,11/25/2022 08:00:17,4800,11/25/2022 08:00:03,4832,12.7,-13.92,-13.92,-13.92,-13.92,11/25/2022 08:11:07,11/25/2022 08:11:07,11/25/2022 08:11:06,11/25/2022 08:11:06,-14.04,-14.04,11/25/2022 08:11:16,11/25/2022 08:11:15,-14.55,-14.55,-14.55,-14.55,11/25/2022 08:04:48,11/25/2022 08:04:48,11/25/2022 08:04:47,11/25/2022 08:04:47,-14.71,-14.71,11/25/2022 08:14:27,11/25/2022 08:14:27,-14.31,-14.31,-14.31,-14.31,-14.44,-14.44,0.147,0.147,0.147,0.147,0.185,0.185,0
25NOV2022:08:30:00,15min,Peter Sinks,UCC,270,-14.5,-13.9,-15.0,-13.98,-14.02,-13.67,-13.57,11/25/2022 08:29:56,11/25/2022 08:29:58,11/25/2022 08:29:24,11/25/2022 08:29:25,-13.88,-13.90,11/25/2022 08:29:54,11/25/2022 08:29:54,-15.23,-15.52,-14.65,-14.63,11/25/2022 08:23:14,11/25/2022 08:23:12,11/25/2022 08:23:16,11/25/2022 08:23:18,-15.07,-15.09,11/25/2022 08:23:22,11/25/2022 08:23:22,-14.48,-14.57,-14.02,-13.95,-14.44,-14.47,0.2330,0.2630,0.2250,0.2310,0.2360,0.2360,21,22,25NOV2022:08:30:00,0.0,11/25/2022 08:15:01,0.0,0,0.0000,4890,11/25/2022 08:27:23,4830,11/25/2022 08:15:01,4844,12.7,-13.85,-13.85,-13.85,-13.85,11/25/2022 08:30:00,11/25/2022 08:30:00,11/25/2022 08:30:00,11/25/2022 08:30:00,-14.04,-14.03,11/25/2022 08:30:00,11/25/2022 08:30:00,-14.94,-14.94,-14.94,-14.95,11/25/2022 08:23:25,11/25/2022 08:23:24,11/25/2022 08:23:24,11/25/2022 08:23:24,-14.96,-14.96,11/25/2022 08:23:46,11/25/2022 08:23:45,-14.26,-14.26,-14.26,-14.26,-14.46,-14.46,0.222,0.222,0.222,0.222,0.214,0.214,0
25NOV2022:08:45:00,15min,Peter Sinks,UCC,270,-13.4,-10.7,-14.0,-11.73,-11.47,-5.32,-5.65,11/25/2022 08:41:19,11/25/2022 08:41:19,11/25/2022 08:42:20,11/25/2022 08:42:20,-11.95,-11.97,11/25/2022 08:41:25,11/25/2022 08:41:25,-14.38,-14.65,-13.70,-13.60,11/25/2022 08:34:08,11/25/2022 08:34:08,11/25/2022 08:30:01,11/25/2022 08:30:01,-14.24,-14.27,11/25/2022 08:34:07,11/25/2022 08:34:07,-13.39,-13.51,-11.07,-11.19,-13.35,-13.37,0.5540,0.5770,2.4110,2.2670,0.5230,0.5220,130,186,25NOV2022:08:45:00,0.0,11/25/2022 08:30:01,0.0,0,0.0000,5190,11/25/2022 08:44:49,4830,11/25/2022 08:30:02,4975,12.7,-9.34,-9.34,-9.34,-9.35,11/25/2022 08:42:30,11/25/2022 08:42:30,11/25/2022 08:42:29,11/25/2022 08:42:29,-12.01,-12.01,11/25/2022 08:41:53,11/25/2022 08:41:52,-13.95,-13.95,-13.95,-13.95,11/25/2022 08:34:13,11/25/2022 08:34:13,11/25/2022 08:34:13,11/25/2022 08:34:13,-14.05,-14.05,11/25/2022 08:34:26,11/25/2022 08:34:26,-12.31,-12.31,-12.3,-12.3,-13.37,-13.37,1.39,1.389,1.389,1.389,0.506,0.506,0
25NOV2022:09:00:00,15min,Peter Sinks,UCC,270,-12.0,-8.4,-12.5,-10.29,-10.41,-1.65,-1.65,11/25/2022 08:58:53,11/25/2022 08:58:50,11/25/2022 08:56:17,11/25/2022 08:55:22,-10.23,-10.26,11/25/2022 08:58:56,11/25/2022 08:58:56,-13.24,-13.51,-10.31,-10.79,11/25/2022 08:45:01,11/25/2022 08:45:01,11/25/2022 08:45:08,11/25/2022 08:45:06,-13.29,-13.31,11/25/2022 08:45:03,11/25/2022 08:45:03,-11.96,-12.12,-4.62,-4.68,-11.92,-11.94,0.7730,0.8080,2.0920,2.2830,0.7770,0.7760,205,225,25NOV2022:08:59:57,0.0,11/25/2022 08:45:01,0.0,0,0.0000,5610,11/25/2022 08:57:27,5160,11/25/2022 08:45:01,5413,13.6,-6.519,-6.518,-6.517,-6.521,11/25/2022 08:56:27,11/25/2022 08:56:27,11/25/2022 08:56:27,11/25/2022 08:56:26,-10.33,-10.33,11/25/2022 08:59:21,11/25/2022 08:59:20,-11.91,-11.91,-11.91,-11.91,11/25/2022 08:45:09,11/25/2022 08:45:08,11/25/2022 08:45:08,11/25/2022 08:45:08,-13.17,-13.17,11/25/2022 08:45:11,11/25/2022 08:45:10,-8.38,-8.38,-8.38,-8.38,-11.97,-11.97,1.247,1.246,1.245,1.243,0.759,0.759,0
25NOV2022:09:15:00,15min,Peter Sinks,UCC,270,-9.9,-6.6,-9.6,-8.44,-8.08,1.60,1.50,11/25/2022 09:07:25,11/25/2022 09:07:24,11/25/2022 09:05:09,11/25/2022 09:05:08,-8.76,-8.78,11/25/2022 09:10:46,11/25/2022 09:10:46,-10.87,-11.17,-5.94,-6.29,11/25/2022 09:03:09,11/25/2022 09:03:04,11/25/2022 09:03:08,11/25/2022 09:12:13,-10.90,-10.92,11/25/2022 09:03:15,11/25/2022 09:03:15,-9.88,-10.09,-3.21,-3.55,-9.87,-9.90,0.5150,0.5380,1.9260,1.9920,0.4670,0.4670,243,262,25NOV2022:09:14:57,0.0,11/25/2022 09:00:01,0.0,0,0.0000,5640,11/25/2022 09:00:17,5580,11/25/2022 09:01:47,5608,14.9,-4.347,-4.33,-4.343,-4.368,11/25/2022 09:05:18,11/25/2022 09:05:18,11/25/2022 09:05:18,11/25/2022 09:05:17,-8.95,-8.94,11/25/2022 09:11:05,11/25/2022 09:11:04,-8.44,-8.45,-8.44,-8.44,11/25/2022 09:03:12,11/25/2022 09:03:12,11/25/2022 09:03:11,11/25/2022 09:03:11,-10.79,-10.79,11/25/2022 09:03:44,11/25/2022 09:03:44,-6.695,-6.694,-6.694,-6.693,-9.9,-9.9,0.967,0.967,0.967,0.967,0.447,0.447,0
25NOV2022:09:30:00,15min,Peter Sinks,UCC,270,-8.7,-4.9,-8.0,-6.29,-6.11,2.22,1.84,11/25/2022 09:25:47,11/25/2022 09:25:46,11/25/2022 09:26:31,11/25/2022 09:26:39,-6.39,-6.42,11/25/2022 09:25:50,11/25/2022 09:25:50,-9.69,-9.95,-4.05,-3.69,11/25/2022 09:18:02,11/25/2022 09:18:01,11/25/2022 09:18:25,11/25/2022 09:21:47,-9.66,-9.68,11/25/2022 09:18:01,11/25/2022 09:18:01,-8.70,-8.91,-1.09,-0.89,-8.65,-8.68,0.6910,0.7180,1.3120,1.0870,0.6720,0.6710,281,299,25NOV2022:09:29:54,0.0,11/25/2022 09:15:01,0.0,0,0.0000,5670,11/25/2022 09:19:34,5580,11/25/2022 09:15:01,5616,14.9,-3.12,-3.114,-3.124,-3.131,11/25/2022 09:25:54,11/25/2022 09:25:54,11/25/2022 09:25:54,11/25/2022 09:25:53,-6.65,-6.649,11/25/2022 09:26:10,11/25/2022 09:26:10,-6.496,-6.496,-6.495,-6.497,11/25/2022 09:18:38,11/25/2022 09:18:38,11/25/2022 09:18:37,11/25/2022 09:18:37,-9.52,-9.52,11/25/2022 09:18:22,11/25/2022 09:18:22,-4.915,-4.914,-4.914,-4.913,-8.69,-8.69,0.814,0.813,0.814,0.815,0.652,0.652,0
25NOV2022:09:45:00,15min,Peter Sinks,UCC,270,-6.5,-3.5,-6.2,-3.93,-3.62,3.03,3.36,11/25/2022 09:36:35,11/25/2022 09:36:35,11/25/2022 09:35:17,11/25/2022 09:38:11,-4.46,-4.49,11/25/2022 09:36:35,11/25/2022 09:36:35,-7.83,-8.03,-2.27,-2.44,11/25/2022 09:30:01,11/25/2022 09:30:01,11/25/2022 09:33:25,11/25/2022 09:33:25,-7.81,-7.83,11/25/2022 09:30:04,11/25/2022 09:30:04,-6.48,-6.68,-0.11,-0.11,-6.44,-6.47,0.6510,0.7210,1.1700,1.3480,0.5830,0.5820,316,333,25NOV2022:09:44:44,0.0,11/25/2022 09:30:01,0.0,0,0.0000,5670,11/25/2022 09:34:10,5580,11/25/2022 09:30:01,5616,14.9,-1.985,-1.982,-1.981,-1.983,11/25/2022 09:35:23,11/25/2022 09:35:22,11/25/2022 09:35:22,11/25/2022 09:35:22,-5.025,-5.022,11/25/2022 09:36:51,11/25/2022 09:36:50,-4.627,-4.621,-4.626,-4.63,11/25/2022 09:33:26,11/25/2022 09:33:26,11/25/2022 09:33:26,11/25/2022 09:33:26,-7.8,-7.798,11/25/2022 09:30:01,11/25/2022 09:30:01,-3.348,-3.348,-3.348,-3.348,-6.498,-6.497,0.631,0.631,0.631,0.63,0.55,0.55,0
25NOV2022:10:00:00,15min,Peter Sinks,UCC,270,-4.4,-1.0,-4.2,-1.66,-1.32,5.67,6.26,11/25/2022 09:56:12,11/25/2022 09:56:14,11/25/2022 09:49:47,11/25/2022 09:57:51,-1.93,-1.97,11/25/2022 09:56:16,11/25/2022 09:56:16,-5.44,-5.77,-0.53,-0.96,11/25/2022 09:47:20,11/25/2022 09:47:20,11/25/2022 09:45:01,11/25/2022 09:45:01,-5.28,-5.31,11/25/2022 09:47:20,11/25/2022 09:47:20,-4.35,-4.56,3.04,3.12,-4.29,-4.32,0.7010,0.7800,1.5980,1.8680,0.6240,0.6230,348,365,25NOV2022:09:59:56,0.0,11/25/2022 09:45:01,0.0,0,0.0000,5670,11/25/2022 09:51:21,5580,11/25/2022 09:46:46,5620,14.9,0.574,0.565,0.576,0.582,11/25/2022 09:49:35,11/25/2022 09:49:35,11/25/2022 09:49:35,11/25/2022 09:49:35,-2.63,-2.628,11/25/2022 09:56:31,11/25/2022 09:56:31,-3.106,-3.082,-3.074,-3.064,11/25/2022 09:45:01,11/25/2022 09:45:01,11/25/2022 09:45:01,11/25/2022 09:45:01,-5.262,-5.256,11/25/2022 09:45:01,11/25/2022 09:45:01,-0.711,-0.71,-0.709,-0.708,-4.319,-4.318,0.885,0.884,0.884,0.883,0.588,0.587,0
25NOV2022:10:15:00,15min,Peter Sinks,UCC,270,-3.0,0.7,-3.2,-0.96,-0.61,6.90,7.07,11/25/2022 10:13:30,11/25/2022 10:06:46,11/25/2022 10:05:53,11/25/2022 10:05:51,-0.74,-0.78,11/25/2022 10:06:46,11/25/2022 10:06:46,-4.36,-4.58,-0.87,-0.84,11/25/2022 10:00:04,11/25/2022 10:00:01,11/25/2022 10:10:08,11/25/2022 10:10:08,-4.31,-4.34,11/25/2022 10:00:05,11/25/2022 10:00:05,-2.99,-3.15,2.81,3.04,-2.84,-2.87,0.9690,1.0350,2.1370,2.0860,0.9710,0.9700,380,394,25NOV2022:10:14:59,0.9,11/25/2022 10:09:15,0.1,271,1.0240,5670,11/25/2022 10:00:16,5580,11/25/2022 10:03:01,5622,14.9,2.41,2.413,2.415,2.416,11/25/2022 10:05:59,11/25/2022 10:05:59,11/25/2022 10:05:59,11/25/2022 10:05:57,-1.047,-1.045,11/25/2022 10:13:58,11/25/2022 10:13:58,-2.175,-2.174,-2.175,-2.175,11/25/2022 10:10:02,11/25/2022 10:10:01,11/25/2022 10:10:01,11/25/2022 10:10:01,-4.271,-4.268,11/25/2022 10:00:01,11/25/2022 10:00:01,-0.074,-0.073,-0.073,-0.074,-2.902,-2.9,1.241,1.241,1.242,1.242,0.943,0.943,0
25NOV2022:10:30:00,15min,Peter Sinks,UCC,270,-0.8,2.8,-0.9,2.16,2.27,9.88,10.27,11/25/2022 10:19:47,11/25/2022 10:19:47,11/25/2022 10:26:56,11/25/2022 10:26:56,1.42,1.38,11/25/2022 10:19:48,11/25/2022 10:19:48,-2.06,-2.31,1.83,1.39,11/25/2022 10:15:37,11/25/2022 10:15:37,11/25/2022 10:15:21,11/25/2022 10:15:34,-1.71,-1.74,11/25/2022 10:15:37,11/25/2022 10:15:37,-0.86,-1.05,5.66,5.73,-0.71,-0.74,0.6210,0.6630,2.1360,2.3900,0.5540,0.5540,406,420,25NOV2022:10:29:49,0.0,11/25/2022 10:15:01,0.0,0,0.0000,5670,11/25/2022 10:21:58,5580,11/25/2022 10:15:02,5617,14.9,4.618,4.607,4.616,4.623,11/25/2022 10:27:05,11/25/2022 10:27:05,11/25/2022 10:27:04,11/25/2022 10:27:04,0.937,0.938,11/25/2022 10:19:57,11/25/2022 10:19:57,-0.187,-0.188,-0.186,-0.184,11/25/2022 10:15:41,11/25/2022 10:15:40,11/25/2022 10:15:40,11/25/2022 10:15:40,-1.547,-1.547,11/25/2022 10:15:54,11/25/2022 10:15:53,2.356,2.356,2.357,2.357,-0.733,-0.733,1.259,1.259,1.258,1.258,0.536,0.536,0
25NOV2022:10:45:00,15min,Peter Sinks,UCC,270,0.6,5.1,0.5,3.10,3.48,12.94,12.88,11/25/2022 10:40:55,11/25/2022 10:40:55,11/25/2022 10:43:34,11/25/2022 10:43:32,3.19,3.15,11/25/2022 10:40:56,11/25/2022 10:40:56,-0.90,-1.05,3.86,4.06,11/25/2022 10:30:01,11/25/2022 10:30:01,11/25/2022 10:34:41,11/25/2022 10:34:41,-0.82,-0.85,11/25/2022 10:30:02,11/25/2022 10:30:02,0.61,0.44,7.59,7.61,0.75,0.72,0.9140,0.9790,2.4130,2.1920,0.8950,0.8940,431,441,25NOV2022:10:44:51,0.0,11/25/2022 10:30:01,0.0,0,0.0000,5640,11/25/2022 10:30:02,5580,11/25/2022 10:30:04,5610,14.9,7.277,7.298,7.283,7.259,11/25/2022 10:43:46,11/25/2022 10:43:45,11/25/2022 10:43:45,11/25/2022 10:43:45,2.859,2.86,11/25/2022 10:41:06,11/25/2022 10:41:06,1.77,1.766,1.768,1.772,11/25/2022 10:34:52,11/25/2022 10:34:52,11/25/2022 10:34:52,11/25/2022 10:34:51,-0.784,-0.784,11/25/2022 10:30:06,11/25/2022 10:30:06,4.032,4.032,4.033,4.034,0.699,0.7,1.521,1.52,1.52,1.521,0.883,0.883,0
25NOV2022:11:00:00,15min,Peter Sinks,UCC,270,2.2,6.1,2.5,4.51,4.75,14.23,14.13,11/25/2022 10:49:58,11/25/2022 10:49:55,11/25/2022 10:53:04,11/25/2022 10:53:02,4.43,4.39,11/25/2022 10:49:59,11/25/2022 10:49:59,0.90,0.61,6.21,6.34,11/25/2022 10:46:00,11/25/2022 10:46:01,11/25/2022 10:46:27,11/25/2022 10:46:27,1.16,1.13,11/25/2022 10:46:00,11/25/2022 10:46:00,2.10,1.96,9.77,9.82,2.31,2.27,0.7350,0.7840,1.9130,1.7730,0.6940,0.6930,453,464,25NOV2022:10:59:58,0.0,11/25/2022 10:45:01,0.0,0,0.0000,5640,11/25/2022 10:45:15,5460,11/25/2022 10:54:14,5536,14.7,8.21,8.21,8.21,8.22,11/25/2022 10:53:13,11/25/2022 10:53:13,11/25/2022 10:53:12,11/25/2022 10:53:12,4.026,4.027,11/25/2022 10:50:12,11/25/2022 10:50:12,3.768,3.769,3.768,3.768,11/25/2022 10:46:37,11/25/2022 10:46:36,11/25/2022 10:46:36,11/25/2022 10:46:36,1.23,1.234,11/25/2022 10:45:01,11/25/2022 10:45:01,5.91,5.911,5.91,5.91,2.268,2.269,1.128,1.127,1.128,1.128,0.677,0.676,0
25NOV2022:11:15:00,15min,Peter Sinks,UCC,270,4.0,8.4,4.0,6.45,7.00,16.17,16.23,11/25/2022 11:10:47,11/25/2022 11:10:46,11/25/2022 11:15:00,11/25/2022 11:15:00,6.48,6.44,11/25/2022 11:10:53,11/25/2022 11:10:53,2.46,2.45,8.67,8.70,11/25/2022 11:00:01,11/25/2022 11:01:00,11/25/2022 11:01:03,11/25/2022 11:00:01,2.70,2.67,11/25/2022 11:00:01,11/25/2022 11:00:01,3.86,3.88,12.73,12.74,4.15,4.12,0.9270,1.0330,1.7730,1.8230,0.8900,0.8890,470,479,25NOV2022:11:14:56,0.0,11/25/2022 11:00:01,0.0,0,0.0000,5490,11/25/2022 11:00:01,5400,11/25/2022 11:10:32,5451,14.6,10.93,10.94,10.95,10.97,11/25/2022 11:15:00,11/25/2022 11:15:00,11/25/2022 11:15:00,11/25/2022 11:15:00,5.957,5.958,11/25/2022 11:11:08,11/25/2022 11:11:07,5.472,5.475,5.476,5.477,11/25/2022 11:00:01,11/25/2022 11:00:01,11/25/2022 11:00:01,11/25/2022 11:00:01,2.612,2.615,11/25/2022 11:00:01,11/25/2022 11:00:01,8.25,8.26,8.26,8.26,4.082,4.084,1.169,1.17,1.169,1.169,0.84,0.84,0
25NOV2022:11:30:00,15min,Peter Sinks,UCC,270,5.2,9.0,6.0,8.63,8.94,16.03,16.10,11/25/2022 11:30:00,11/25/2022 11:29:59,11/25/2022 11:15:01,11/25/2022 11:19:34,8.00,7.96,11/25/2022 11:29:59,11/25/2022 11:29:59,4.27,4.34,9.37,9.24,11/25/2022 11:18:31,11/25/2022 11:17:14,11/25/2022 11:27:30,11/25/2022 11:27:31,4.60,4.56,11/25/2022 11:17:14,11/25/2022 11:17:14,4.96,5.12,11.95,12.11,5.34,5.30,0.6760,0.6880,1.8460,2.0820,0.5830,0.5830,484,488,25NOV2022:11:29:50,0.4,11/25/2022 11:26:21,0.0,220,0.1850,5430,11/25/2022 11:18:39,5340,11/25/2022 11:27:03,5384,14.7,10.99,10.99,10.99,11,11/25/2022 11:15:03,11/25/2022 11:15:08,11/25/2022 11:15:02,11/25/2022 11:15:02,6.998,7.02,11/25/2022 11:30:00,11/25/2022 11:30:00,7.295,7.298,7.296,7.293,11/25/2022 11:17:59,11/25/2022 11:17:59,11/25/2022 11:17:59,11/25/2022 11:17:58,4.708,4.707,11/25/2022 11:17:41,11/25/2022 11:17:40,8.55,8.55,8.55,8.55,5.292,5.293,0.934,0.933,0.932,0.932,0.512,0.514,0
25NOV2022:11:45:00,15min,Peter Sinks,UCC,270,7.9,12.1,8.1,10.71,11.17,19.17,19.13,11/25/2022 11:39:52,11/25/2022 11:44:58,11/25/2022 11:40:26,11/25/2022 11:40:23,10.38,10.33,11/25/2022 11:39:57,11/25/2022 11:39:57,6.02,6.14,11.86,11.81,11/25/2022 11:34:03,11/25/2022 11:34:05,11/25/2022 11:34:31,11/25/2022 11:30:01,6.65,6.61,11/25/2022 11:34:05,11/25/2022 11:34:05,7.67,7.84,14.81,14.81,8.11,8.07,1.1640,1.2350,1.9290,1.8250,1.0360,1.0360,493,496,25NOV2022:11:42:56,0.2,11/25/2022 11:34:05,0.0,346,0.0100,5430,11/25/2022 11:38:47,5340,11/25/2022 11:31:02,5367,14.6,14.18,14.19,14.19,14.17,11/25/2022 11:44:17,11/25/2022 11:44:17,11/25/2022 11:44:17,11/25/2022 11:44:16,10.07,10.07,11/25/2022 11:44:20,11/25/2022 11:44:20,9.46,9.46,9.46,9.45,11/25/2022 11:34:35,11/25/2022 11:34:35,11/25/2022 11:34:35,11/25/2022 11:34:34,6.69,6.69,11/25/2022 11:34:16,11/25/2022 11:34:15,11.26,11.26,11.26,11.26,8.06,8.06,1.263,1.262,1.263,1.263,0.991,0.991,0
25NOV2022:12:00:00,15min,Peter Sinks,UCC,270,9.4,15.0,10.0,14.16,15.01,23.87,24.01,11/25/2022 11:59:40,11/25/2022 11:59:39,11/25/2022 11:59:01,11/25/2022 11:59:01,13.28,13.24,11/25/2022 11:59:41,11/25/2022 11:59:41,7.65,7.81,14.80,15.20,11/25/2022 11:49:16,11/25/2022 11:49:24,11/25/2022 11:49:52,11/25/2022 11:49:52,8.28,8.24,11/25/2022 11:49:24,11/25/2022 11:49:24,9.18,9.35,18.58,18.82,9.59,9.55,1.0980,1.1510,1.8020,1.7190,0.9780,0.9780,501,505,25NOV2022:11:55:49,0.4,11/25/2022 11:49:30,0.0,259,1.1040,5400,11/25/2022 11:45:34,5310,11/25/2022 11:47:57,5360,14.6,17.31,17.32,17.32,17.31,11/25/2022 11:59:07,11/25/2022 11:59:07,11/25/2022 11:59:07,11/25/2022 11:59:07,12.68,12.7,11/25/2022 12:00:00,11/25/2022 12:00:00,11.7,11.7,11.7,11.7,11/25/2022 11:50:01,11/25/2022 11:50:01,11/25/2022 11:50:01,11/25/2022 11:50:00,8.33,8.33,11/25/2022 11:49:45,11/25/2022 11:49:45,13.95,13.95,13.95,13.95,9.51,9.51,1.245,1.246,1.246,1.246,0.853,0.857,0
25NOV2022:12:15:00,15min,Peter Sinks,UCC,270,10.6,15.6,11.6,13.80,13.74,26.24,26.81,11/25/2022 12:02:56,11/25/2022 12:02:56,11/25/2022 12:14:13,11/25/2022 12:14:12,12.54,12.49,11/25/2022 12:00:02,11/25/2022 12:00:02,9.36,9.49,17.35,16.71,11/25/2022 12:00:26,11/25/2022 12:00:25,11/25/2022 12:01:07,11/25/2022 12:01:06,9.85,9.81,11/25/2022 12:01:02,11/25/2022 12:01:02,10.35,10.52,22.01,22.27,10.79,10.75,0.7430,0.7680,1.8400,2.0690,0.5930,0.5920,505,508,25NOV2022:12:08:23,0.0,11/25/2022 12:00:01,0.0,0,0.0000,5400,11/25/2022 12:01:29,5310,11/25/2022 12:02:53,5359,14.6,18.39,18.41,18.4,18.38,11/25/2022 12:14:23,11/25/2022 12:14:23,11/25/2022 12:14:23,11/25/2022 12:14:22,12.77,12.77,11/25/2022 12:00:06,11/25/2022 12:00:06,13.38,13.38,13.38,13.38,11/25/2022 12:01:14,11/25/2022 12:01:14,11/25/2022 12:01:14,11/25/2022 12:01:13,9.9,9.9,11/25/2022 12:01:27,11/25/2022 12:01:26,16.28,16.28,16.28,16.28,10.78,10.78,1.065,1.065,1.065,1.065,0.578,0.577,0
25NOV2022:12:30:00,15min,Peter Sinks,UCC,270,11.7,17.2,13.3,13.98,14.79,29.82,29.80,11/25/2022 12:16:38,11/25/2022 12:16:38,11/25/2022 12:18:47,11/25/2022 12:18:47,13.96,13.91,11/25/2022 12:16:54,11/25/2022 12:16:54,10.49,10.67,19.33,20.06,11/25/2022 12:22:06,11/25/2022 12:22:05,11/25/2022 12:21:55,11/25/2022 12:21:55,11.12,11.08,11/25/2022 12:22:05,11/25/2022 12:22:05,11.44,11.63,24.94,25.33,11.94,11.90,0.6860,0.7430,2.3220,2.1280,0.5590,0.5580,506,508,25NOV2022:12:24:00,0.0,11/25/2022 12:15:01,0.0,0,0.0000,5430,11/25/2022 12:25:36,5340,11/25/2022 12:15:02,5362,14.6,20.85,20.85,20.84,20.85,11/25/2022 12:18:30,11/25/2022 12:18:30,11/25/2022 12:18:29,11/25/2022 12:18:29,13.59,13.59,11/25/2022 12:17:02,11/25/2022 12:17:01,15.39,15.38,15.39,15.39,11/25/2022 12:22:01,11/25/2022 12:22:01,11/25/2022 12:22:00,11/25/2022 12:22:00,11.19,11.19,11/25/2022 12:22:26,11/25/2022 12:22:25,18.32,18.32,18.32,18.32,11.92,11.92,1.289,1.289,1.289,1.289,0.512,0.512,0
25NOV2022:12:45:00,15min,Peter Sinks,UCC,270,13.0,17.3,13.4,16.28,16.59,26.24,26.93,11/25/2022 12:40:37,11/25/2022 12:40:36,11/25/2022 12:30:47,11/25/2022 12:30:02,15.60,15.55,11/25/2022 12:40:49,11/25/2022 12:40:49,11.39,11.51,17.27,17.82,11/25/2022 12:31:34,11/25/2022 12:31:31,11/25/2022 12:34:00,11/25/2022 12:34:00,12.02,11.97,11/25/2022 12:31:32,11/25/2022 12:31:32,12.79,12.92,19.96,20.06,13.23,13.18,0.8950,0.9360,1.7890,2.0250,0.8650,0.8650,502,508,25NOV2022:12:34:18,0.0,11/25/2022 12:30:01,0.0,0,0.0000,5370,11/25/2022 12:30:02,5340,11/25/2022 12:30:01,5352,14.5,19.4,19.41,19.4,19.4,11/25/2022 12:30:01,11/25/2022 12:30:01,11/25/2022 12:30:01,11/25/2022 12:30:01,15.28,15.29,11/25/2022 12:41:01,11/25/2022 12:41:01,14.66,14.66,14.66,14.66,11/25/2022 12:34:08,11/25/2022 12:34:08,11/25/2022 12:34:08,11/25/2022 12:34:07,12.05,12.05,11/25/2022 12:34:20,11/25/2022 12:34:19,16.46,16.46,16.46,16.46,13.18,13.18,0.981,0.981,0.979,0.977,0.854,0.854,0
25NOV2022:13:00:00,15min,Peter Sinks,UCC,270,14.0,18.9,14.7,16.75,16.74,30.74,30.69,11/25/2022 12:57:38,11/25/2022 12:57:38,11/25/2022 12:59:55,11/25/2022 12:59:55,15.97,15.93,11/25/2022 12:57:45,11/25/2022 12:57:45,12.95,13.13,19.01,18.79,11/25/2022 12:49:33,11/25/2022 12:49:23,11/25/2022 12:45:01,11/25/2022 12:45:01,13.51,13.46,11/25/2022 12:45:07,11/25/2022 12:45:07,13.71,13.86,23.57,23.68,14.18,14.14,0.6080,0.6140,2.9570,3.0330,0.4940,0.4930,494,498,25NOV2022:12:49:20,0.0,11/25/2022 12:45:01,0.0,0,0.0000,5400,11/25/2022 12:47:02,5310,11/25/2022 12:52:23,5352,14.6,22.23,22.23,22.24,22.26,11/25/2022 13:00:00,11/25/2022 13:00:00,11/25/2022 13:00:00,11/25/2022 13:00:00,15.51,15.52,11/25/2022 12:57:58,11/25/2022 12:57:58,15.84,15.84,15.85,15.86,11/25/2022 12:45:01,11/25/2022 12:45:01,11/25/2022 12:45:01,11/25/2022 12:45:01,13.55,13.55,11/25/2022 12:45:11,11/25/2022 12:45:10,18.65,18.65,18.65,18.65,14.14,14.14,1.674,1.674,1.675,1.676,0.471,0.471,0
25NOV2022:13:15:00,15min,Peter Sinks,UCC,270,14.7,19.2,15.8,16.92,17.37,29.98,30.09,11/25/2022 13:09:43,11/25/2022 13:09:43,11/25/2022 13:00:01,11/25/2022 13:00:01,16.65,16.60,11/25/2022 13:09:45,11/25/2022 13:09:45,13.58,13.74,20.70,21.28,11/25/2022 13:03:24,11/25/2022 13:05:41,11/25/2022 13:05:35,11/25/2022 13:05:34,14.18,14.14,11/25/2022 13:04:58,11/25/2022 13:04:58,14.38,14.53,25.18,25.53,14.88,14.83,0.5760,0.6070,1.8480,1.7750,0.5150,0.5150,485,490,25NOV2022:13:05:56,0.0,11/25/2022 13:00:01,0.0,0,0.0000,5400,11/25/2022 13:13:20,5310,11/25/2022 13:00:05,5353,14.6,22.29,22.29,22.29,22.29,11/25/2022 13:00:04,11/25/2022 13:00:04,11/25/2022 13:00:03,11/25/2022 13:00:03,16.15,16.15,11/25/2022 13:10:07,11/25/2022 13:10:07,17.49,17.49,17.49,17.5,11/25/2022 13:05:42,11/25/2022 13:05:42,11/25/2022 13:05:42,11/25/2022 13:05:41,14.2,14.2,11/25/2022 13:06:02,11/25/2022 13:06:01,19.93,19.93,19.92,19.92,14.85,14.85,1.014,1.013,1.012,1.012,0.496,0.496,0
25NOV2022:13:30:00,15min,Peter Sinks,UCC,270,15.4,19.7,17.0,18.26,18.06,30.36,30.66,11/25/2022 13:28:29,11/25/2022 13:28:29,11/25/2022 13:18:44,11/25/2022 13:18:44,17.10,17.05,11/25/2022 13:28:30,11/25/2022 13:28:30,14.12,14.25,22.97,23.05,11/25/2022 13:22:18,11/25/2022 13:22:18,11/25/2022 13:25:07,11/25/2022 13:30:00,14.78,14.73,11/25/2022 13:22:20,11/25/2022 13:22:20,15.16,15.32,25.87,26.39,15.68,15.63,0.6460,0.6610,1.3720,1.4330,0.5590,0.5590,471,480,25NOV2022:13:15:22,0.0,11/25/2022 13:15:01,0.0,0,0.0000,5400,11/25/2022 13:15:19,5310,11/25/2022 13:25:14,5355,14.6,22.48,22.48,22.48,22.47,11/25/2022 13:28:22,11/25/2022 13:28:22,11/25/2022 13:28:22,11/25/2022 13:28:21,16.85,16.85,11/25/2022 13:29:40,11/25/2022 13:29:39,19.16,19.16,19.16,19.17,11/25/2022 13:19:30,11/25/2022 13:19:30,11/25/2022 13:19:29,11/25/2022 13:19:29,14.85,14.85,11/25/2022 13:15:01,11/25/2022 13:15:01,20.69,20.69,20.69,20.69,15.63,15.63,0.765,0.764,0.765,0.766,0.536,0.536,0
25NOV2022:13:45:00,15min,Peter Sinks,UCC,270,16.9,21.3,17.6,20.39,20.06,29.32,29.81,11/25/2022 13:38:30,11/25/2022 13:38:29,11/25/2022 13:32:28,11/25/2022 13:32:24,19.93,19.89,11/25/2022 13:38:37,11/25/2022 13:38:37,15.02,15.18,22.72,22.55,11/25/2022 13:33:42,11/25/2022 13:33:42,11/25/2022 13:43:04,11/25/2022 13:37:35,15.60,15.56,11/25/2022 13:33:42,11/25/2022 13:33:42,16.58,16.72,25.71,25.97,17.08,17.03,1.1990,1.1820,1.5230,1.6300,0.9880,0.9870,454,464,25NOV2022:13:30:16,0.0,11/25/2022 13:30:01,0.0,0,0.0000,5400,11/25/2022 13:32:34,5310,11/25/2022 13:30:15,5352,14.5,23.05,23.06,23.05,23.04,11/25/2022 13:36:50,11/25/2022 13:36:49,11/25/2022 13:36:49,11/25/2022 13:36:53,19.61,19.61,11/25/2022 13:38:48,11/25/2022 13:38:47,19.45,19.46,19.45,19.44,11/25/2022 13:30:11,11/25/2022 13:30:11,11/25/2022 13:30:11,11/25/2022 13:30:10,15.74,15.74,11/25/2022 13:34:01,11/25/2022 13:34:00,21.24,21.24,21.24,21.24,17.05,17.05,0.839,0.835,0.838,0.84,0.936,0.936,0
25NOV2022:14:00:00,15min,Peter Sinks,UCC,270,17.4,21.5,17.5,20.78,21.11,27.86,28.05,11/25/2022 13:48:49,11/25/2022 13:48:05,11/25/2022 13:56:31,11/25/2022 13:56:31,20.59,20.55,11/25/2022 13:48:50,11/25/2022 13:48:50,15.52,15.68,20.61,20.45,11/25/2022 13:47:41,11/25/2022 13:47:41,11/25/2022 13:47:45,11/25/2022 13:47:45,16.40,16.36,11/25/2022 13:57:43,11/25/2022 13:57:43,17.12,17.24,24.03,24.03,17.59,17.55,1.0890,1.0500,1.5850,1.7930,0.9400,0.9390,431,446,25NOV2022:13:45:14,2.2,11/25/2022 13:57:51,0.1,14,16.9800,5400,11/25/2022 13:57:12,5310,11/25/2022 13:45:58,5346,14.5,22.56,22.56,22.56,22.56,11/25/2022 13:56:40,11/25/2022 13:56:40,11/25/2022 13:56:40,11/25/2022 13:56:39,20.44,20.44,11/25/2022 13:49:07,11/25/2022 13:49:06,18.49,18.5,18.49,18.48,11/25/2022 13:47:48,11/25/2022 13:47:47,11/25/2022 13:47:47,11/25/2022 13:47:47,16.54,16.54,11/25/2022 13:58:04,11/25/2022 13:58:03,20.59,20.59,20.59,20.59,17.55,17.55,0.867,0.865,0.868,0.871,0.909,0.909,0
25NOV2022:14:15:00,15min,Peter Sinks,UCC,270,18.6,22.5,18.4,21.49,22.02,28.29,28.43,11/25/2022 14:04:26,11/25/2022 14:03:09,11/25/2022 14:14:48,11/25/2022 14:14:48,21.34,21.29,11/25/2022 14:04:32,11/25/2022 14:04:32,16.38,16.51,21.75,21.67,11/25/2022 14:07:52,11/25/2022 14:07:52,11/25/2022 14:09:54,11/25/2022 14:09:36,17.08,17.03,11/25/2022 14:07:53,11/25/2022 14:07:53,18.31,18.46,25.03,24.96,18.79,18.74,1.1030,1.1580,1.6830,1.7460,0.9910,0.9900,405,423,25NOV2022:14:00:05,1.5,11/25/2022 14:09:31,0.1,236,32.8900,5400,11/25/2022 14:00:10,5310,11/25/2022 14:00:32,5346,14.5,23.99,23.99,23.99,23.99,11/25/2022 14:01:36,11/25/2022 14:01:36,11/25/2022 14:01:36,11/25/2022 14:01:36,21.01,21.01,11/25/2022 14:04:55,11/25/2022 14:04:55,19.65,19.65,19.65,19.65,11/25/2022 14:10:00,11/25/2022 14:10:00,11/25/2022 14:10:00,11/25/2022 14:09:59,17.21,17.21,11/25/2022 14:08:08,11/25/2022 14:08:07,21.68,21.68,21.68,21.68,18.75,18.75,1.014,1.014,1.015,1.016,0.933,0.933,0
25NOV2022:14:30:00,15min,Peter Sinks,UCC,270,18.7,22.8,18.8,22.87,22.82,28.18,28.52,11/25/2022 14:27:53,11/25/2022 14:27:53,11/25/2022 14:20:34,11/25/2022 14:20:34,22.24,22.20,11/25/2022 14:27:56,11/25/2022 14:27:56,16.17,16.34,22.67,22.49,11/25/2022 14:19:41,11/25/2022 14:19:40,11/25/2022 14:26:57,11/25/2022 14:26:53,17.01,16.96,11/25/2022 14:19:46,11/25/2022 14:19:46,18.45,18.62,25.38,25.40,18.95,18.91,1.3340,1.3530,1.3040,1.4190,1.1500,1.1500,375,390,25NOV2022:14:15:18,0.7,11/25/2022 14:26:01,0.0,199,0.9400,5430,11/25/2022 14:20:27,5310,11/25/2022 14:16:02,5345,14.5,23.72,23.75,23.72,23.71,11/25/2022 14:23:57,11/25/2022 14:23:56,11/25/2022 14:23:56,11/25/2022 14:24:05,21.9,21.9,11/25/2022 14:28:12,11/25/2022 14:28:12,20.39,20.39,20.39,20.39,11/25/2022 14:18:07,11/25/2022 14:18:07,11/25/2022 14:18:07,11/25/2022 14:18:06,17.11,17.11,11/25/2022 14:20:08,11/25/2022 14:20:08,21.97,21.97,21.97,21.97,18.92,18.92,0.838,0.837,0.838,0.838,1.072,1.072,0
25NOV2022:14:45:00,15min,Peter Sinks,UCC,270,22.6,30.1,19.3,30.85,30.90,31.38,31.30,11/25/2022 14:44:13,11/25/2022 14:44:13,11/25/2022 14:44:40,11/25/2022 14:44:40,30.25,30.20,11/25/2022 14:44:31,11/25/2022 14:44:31,18.11,18.25,20.65,20.76,11/25/2022 14:33:44,11/25/2022 14:33:44,11/25/2022 14:34:50,11/25/2022 14:34:21,18.80,18.76,11/25/2022 14:33:44,11/25/2022 14:33:44,22.39,22.48,24.87,24.85,22.78,22.74,3.8000,3.7650,2.7650,2.7750,3.5890,3.5880,345,366,25NOV2022:14:30:02,3.5,11/25/2022 14:44:49,0.6,184,40.7800,5400,11/25/2022 14:30:30,5310,11/25/2022 14:30:49,5346,14.5,30.37,30.36,30.37,30.38,11/25/2022 14:44:42,11/25/2022 14:44:42,11/25/2022 14:44:42,11/25/2022 14:44:42,29.89,29.89,11/25/2022 14:44:42,11/25/2022 14:44:41,19.6,19.6,19.6,19.6,11/25/2022 14:34:33,11/25/2022 14:34:33,11/25/2022 14:34:32,11/25/2022 14:34:32,18.92,18.92,11/25/2022 14:33:51,11/25/2022 14:33:50,23.58,23.59,23.59,23.59,22.59,22.6,3.023,3.022,3.026,3.03,3.449,3.452,0
25NOV2022:15:00:00,15min,Peter Sinks,UCC,270,36.7,41.3,28.5,41.82,41.90,42.04,42.14,11/25/2022 14:48:01,11/25/2022 14:48:05,11/25/2022 14:49:48,11/25/2022 14:49:48,41.88,41.83,11/25/2022 14:48:15,11/25/2022 14:48:15,26.79,26.86,30.56,30.54,11/25/2022 14:45:30,11/25/2022 14:45:30,11/25/2022 14:45:22,11/25/2022 14:45:22,27.63,27.58,11/25/2022 14:45:30,11/25/2022 14:45:30,36.57,36.57,38.87,38.91,36.95,36.90,2.9270,2.9270,2.5110,2.5260,2.7410,2.7400,316,330,25NOV2022:14:45:14,7.5,11/25/2022 14:53:20,4.3,7,11.8200,5400,11/25/2022 14:45:08,5310,11/25/2022 14:45:40,5357,14.5,41.32,41.3,41.31,41.33,11/25/2022 14:49:49,11/25/2022 14:49:49,11/25/2022 14:49:49,11/25/2022 14:49:49,41.31,41.31,11/25/2022 14:48:28,11/25/2022 14:48:27,28.9,28.89,28.9,28.9,11/25/2022 14:45:30,11/25/2022 14:45:30,11/25/2022 14:45:30,11/25/2022 14:45:30,28.02,28.02,11/25/2022 14:45:38,11/25/2022 14:45:37,37.66,37.67,37.67,37.67,36.8,36.8,2.632,2.625,2.625,2.624,2.802,2.797,0
25NOV2022:15:15:00,15min,Peter Sinks,UCC,270,39.0,41.9,36.7,42.24,42.27,42.55,42.58,11/25/2022 15:01:52,11/25/2022 15:06:45,11/25/2022 15:01:54,11/25/2022 15:01:53,42.32,42.27,11/25/2022 15:02:02,11/25/2022 15:02:02,33.30,33.27,38.31,38.49,11/25/2022 15:00:03,11/25/2022 15:00:03,11/25/2022 15:00:03,11/25/2022 15:00:03,35.57,35.52,11/25/2022 15:00:04,11/25/2022 15:00:04,38.77,38.79,40.71,40.76,39.20,39.15,1.9120,1.9230,0.9100,0.9200,1.5250,1.5250,281,299,25NOV2022:15:00:02,9.2,11/25/2022 15:10:08,5.8,4,11.8300,5370,11/25/2022 15:00:01,5310,11/25/2022 15:02:04,5342,14.5,42.24,42.25,42.25,42.25,11/25/2022 15:02:03,11/25/2022 15:02:02,11/25/2022 15:02:02,11/25/2022 15:02:02,41.6,41.6,11/25/2022 15:07:04,11/25/2022 15:07:03,36.93,36.94,36.93,36.91,11/25/2022 15:13:48,11/25/2022 15:00:07,11/25/2022 15:13:47,11/25/2022 15:13:47,36.53,36.53,11/25/2022 15:00:10,11/25/2022 15:00:09,39.73,39.73,39.73,39.74,39.14,39.14,1.246,1.242,1.245,1.248,1.392,1.392,0
25NOV2022:15:30:00,15min,Peter Sinks,UCC,270,39.3,41.5,37.1,41.24,41.29,42.02,42.08,11/25/2022 15:17:30,11/25/2022 15:17:29,11/25/2022 15:17:55,11/25/2022 15:17:55,41.50,41.45,11/25/2022 15:17:34,11/25/2022 15:17:34,34.77,34.73,38.60,38.55,11/25/2022 15:29:44,11/25/2022 15:29:44,11/25/2022 15:22:33,11/25/2022 15:22:33,36.10,36.04,11/25/2022 15:22:33,11/25/2022 15:22:33,39.11,39.12,40.64,40.67,39.57,39.52,1.4240,1.4390,0.8880,0.8860,1.2110,1.2110,243,262,25NOV2022:15:15:03,10.7,11/25/2022 15:17:11,6.8,12,9.3500,5370,11/25/2022 15:15:02,5310,11/25/2022 15:15:05,5338,14.5,41.58,41.58,41.58,41.58,11/25/2022 15:17:35,11/25/2022 15:17:34,11/25/2022 15:17:34,11/25/2022 15:17:34,41.33,41.33,11/25/2022 15:18:21,11/25/2022 15:18:20,37.3,37.31,37.3,37.28,11/25/2022 15:22:36,11/25/2022 15:22:36,11/25/2022 15:22:36,11/25/2022 15:22:36,36.93,36.93,11/25/2022 15:27:04,11/25/2022 15:27:03,39.89,39.89,39.89,39.89,39.56,39.56,1.051,1.049,1.051,1.053,1.097,1.098,0
25NOV2022:15:45:00,15min,Peter Sinks,UCC,270,38.7,40.4,35.1,40.77,40.79,40.94,40.97,11/25/2022 15:30:08,11/25/2022 15:30:07,11/25/2022 15:33:39,11/25/2022 15:33:39,40.82,40.77,11/25/2022 15:33:39,11/25/2022 15:33:39,32.48,32.47,36.57,36.51,11/25/2022 15:30:55,11/25/2022 15:30:55,11/25/2022 15:30:57,11/25/2022 15:30:57,34.30,34.24,11/25/2022 15:31:08,11/25/2022 15:31:08,38.50,38.50,39.43,39.50,38.91,38.85,1.2710,1.2790,0.7440,0.7490,1.0440,1.0440,205,225,25NOV2022:15:30:01,11.6,11/25/2022 15:37:41,8.6,354,10.5900,5370,11/25/2022 15:30:05,5310,11/25/2022 15:30:31,5338,14.5,40.62,40.61,40.62,40.63,11/25/2022 15:33:42,11/25/2022 15:33:42,11/25/2022 15:33:42,11/25/2022 15:33:42,40.12,40.12,11/25/2022 15:33:50,11/25/2022 15:33:49,35.33,35.34,35.33,35.31,11/25/2022 15:31:00,11/25/2022 15:31:08,11/25/2022 15:30:59,11/25/2022 15:30:59,34.87,34.87,11/25/2022 15:31:18,11/25/2022 15:31:17,38.98,38.99,38.99,38.99,38.86,38.86,0.895,0.893,0.895,0.898,0.951,0.951,0
25NOV2022:16:00:00,15min,Peter Sinks,UCC,270,36.5,39.5,32.5,39.42,39.44,39.87,39.91,11/25/2022 15:48:48,11/25/2022 15:46:11,11/25/2022 15:51:45,11/25/2022 15:51:45,39.62,39.57,11/25/2022 15:51:42,11/25/2022 15:51:42,29.69,29.74,34.65,34.68,11/25/2022 15:52:31,11/25/2022 15:52:31,11/25/2022 15:54:35,11/25/2022 15:54:35,31.44,31.39,11/25/2022 15:52:39,11/25/2022 15:52:39,36.34,36.35,37.54,37.60,36.76,36.71,2.4130,2.4100,1.5990,1.6020,2.1820,2.1820,166,186,25NOV2022:15:45:01,9.9,11/25/2022 15:45:57,6.4,356,10.2400,5370,11/25/2022 15:45:09,5310,11/25/2022 15:45:56,5344,14.5,39.55,39.54,39.55,39.55,11/25/2022 15:51:48,11/25/2022 15:51:47,11/25/2022 15:51:47,11/25/2022 15:51:47,39.43,39.43,11/25/2022 15:51:52,11/25/2022 15:51:51,32.78,32.78,32.78,32.77,11/25/2022 15:52:40,11/25/2022 15:52:40,11/25/2022 15:52:40,11/25/2022 15:52:40,32.2,32.2,11/25/2022 15:53:01,11/25/2022 15:53:00,36.98,36.98,36.98,36.98,36.78,36.78,1.899,1.896,1.898,1.9,2.1,2.1,0
25NOV2022:16:15:00,15min,Peter Sinks,UCC,270,32.2,37.6,26.0,37.96,37.99,38.15,38.24,11/25/2022 16:03:20,11/25/2022 16:03:20,11/25/2022 16:03:22,11/25/2022 16:03:22,37.89,37.84,11/25/2022 16:03:21,11/25/2022 16:03:21,23.15,23.26,27.38,27.21,11/25/2022 16:09:34,11/25/2022 16:09:34,11/25/2022 16:09:58,11/25/2022 16:09:58,25.38,25.33,11/25/2022 16:13:42,11/25/2022 16:13:42,32.00,32.03,33.75,33.79,32.44,32.39,4.0850,4.0500,3.0180,3.0340,3.7150,3.7150,123,144,25NOV2022:16:00:02,6.4,11/25/2022 16:03:21,3.8,30,19.9300,5370,11/25/2022 16:00:07,5310,11/25/2022 16:00:03,5336,14.4,37.73,37.72,37.72,37.73,11/25/2022 16:03:26,11/25/2022 16:03:26,11/25/2022 16:03:25,11/25/2022 16:03:25,37.38,37.38,11/25/2022 16:03:43,11/25/2022 16:03:42,26.41,26.43,26.41,26.39,11/25/2022 16:10:02,11/25/2022 16:10:02,11/25/2022 16:10:02,11/25/2022 16:10:01,25.61,25.61,11/25/2022 16:13:54,11/25/2022 16:13:53,32.97,32.97,32.96,32.96,32.59,32.58,3.372,3.371,3.375,3.379,3.495,3.498,0
25NOV2022:16:30:00,15min,Peter Sinks,UCC,270,26.8,30.1,23.9,31.73,31.58,29.37,29.57,11/25/2022 16:28:05,11/25/2022 16:28:05,11/25/2022 16:28:09,11/25/2022 16:28:09,30.85,30.80,11/25/2022 16:28:08,11/25/2022 16:28:08,22.15,22.18,25.17,25.26,11/25/2022 16:23:52,11/25/2022 16:23:52,11/25/2022 16:23:55,11/25/2022 16:23:55,23.29,23.24,11/25/2022 16:24:00,11/25/2022 16:24:00,26.63,26.61,26.99,27.08,26.95,26.90,1.5540,1.5250,0.8060,0.8110,1.3120,1.3120,30,89,25NOV2022:16:15:01,3.7,11/25/2022 16:23:32,1.1,51,23.6700,5370,11/25/2022 16:15:22,5040,11/25/2022 16:29:36,5213,13.7,30.05,30.03,30.05,30.06,11/25/2022 16:28:14,11/25/2022 16:28:13,11/25/2022 16:28:13,11/25/2022 16:28:13,30.14,30.14,11/25/2022 16:28:25,11/25/2022 16:28:24,23.92,23.92,23.91,23.91,11/25/2022 16:24:05,11/25/2022 16:24:04,11/25/2022 16:24:04,11/25/2022 16:24:04,23.97,23.97,11/25/2022 16:24:11,11/25/2022 16:24:10,26.84,26.84,26.84,26.84,26.91,26.91,1.011,1.009,1.012,1.014,1.238,1.238,0
25NOV2022:16:45:00,15min,Peter Sinks,UCC,270,28.5,33.4,21.9,33.77,33.92,33.39,33.46,11/25/2022 16:39:08,11/25/2022 16:39:08,11/25/2022 16:38:07,11/25/2022 16:38:06,33.77,33.72,11/25/2022 16:38:15,11/25/2022 16:38:15,19.28,19.30,21.77,21.71,11/25/2022 16:32:36,11/25/2022 16:32:36,11/25/2022 16:32:44,11/25/2022 16:32:44,21.04,20.99,11/25/2022 16:32:44,11/25/2022 16:32:44,28.31,28.31,28.72,28.77,28.72,28.67,4.0350,4.0230,3.3120,3.3570,3.7840,3.7830,11,14,25NOV2022:16:30:01,7.2,11/25/2022 16:41:20,4.0,39,28.1200,5100,11/25/2022 16:30:33,2520,11/25/2022 16:39:56,4170,13.3,33.32,33.32,33.32,33.32,11/25/2022 16:38:18,11/25/2022 16:38:17,11/25/2022 16:38:17,11/25/2022 16:38:17,33.5,33.5,11/25/2022 16:38:31,11/25/2022 16:38:31,21.18,21.18,21.16,21.14,11/25/2022 16:32:46,11/25/2022 16:32:46,11/25/2022 16:32:46,11/25/2022 16:32:46,22.57,22.57,11/25/2022 16:34:40,11/25/2022 16:34:40,28.53,28.53,28.53,28.53,28.73,28.73,3.598,3.596,3.599,3.601,3.642,3.644,0
25NOV2022:17:00:00,15min,Peter Sinks,UCC,270,29.9,32.8,23.0,33.28,33.23,33.06,33.15,11/25/2022 16:52:55,11/25/2022 16:52:55,11/25/2022 16:52:57,11/25/2022 16:52:55,33.11,33.06,11/25/2022 16:51:07,11/25/2022 16:51:07,21.34,21.23,22.87,22.79,11/25/2022 16:57:44,11/25/2022 16:57:44,11/25/2022 16:59:46,11/25/2022 16:59:46,22.92,22.88,11/25/2022 16:58:49,11/25/2022 16:58:49,29.75,29.70,30.09,30.13,30.14,30.09,3.1950,3.1300,2.7380,2.7820,3.0250,3.0240,5,8,25NOV2022:16:45:01,7.2,11/25/2022 16:49:02,4.8,44,10.9600,2550,11/25/2022 16:45:02,2490,11/25/2022 16:57:40,2532,13.2,32.8,32.79,32.79,32.81,11/25/2022 16:51:13,11/25/2022 16:51:13,11/25/2022 16:51:12,11/25/2022 16:51:12,32.76,32.76,11/25/2022 16:51:36,11/25/2022 16:51:35,22.9,22.9,22.9,22.9,11/25/2022 16:59:49,11/25/2022 16:59:49,11/25/2022 16:59:49,11/25/2022 16:59:48,23.15,23.14,11/25/2022 16:59:06,11/25/2022 16:59:06,29.91,29.91,29.91,29.91,30.12,30.12,2.901,2.9,2.901,2.902,2.962,2.963,0
25NOV2022:17:15:00,15min,Peter Sinks,UCC,270,23.7,31.1,18.8,31.36,31.25,31.18,31.28,11/25/2022 17:00:24,11/25/2022 17:00:24,11/25/2022 17:00:49,11/25/2022 17:00:49,31.39,31.33,11/25/2022 17:01:00,11/25/2022 17:01:00,16.66,16.84,19.16,19.07,11/25/2022 17:11:04,11/25/2022 17:11:04,11/25/2022 17:13:17,11/25/2022 17:13:17,18.74,18.69,11/25/2022 17:11:28,11/25/2022 17:11:28,23.48,23.47,23.91,23.94,23.88,23.83,3.5340,3.4970,3.0840,3.1140,3.2070,3.2060,1,3,25NOV2022:17:00:01,5.3,11/25/2022 17:01:48,1.7,113,75.7800,2520,11/25/2022 17:00:01,2490,11/25/2022 17:00:04,2510,13.1,31.02,31.02,31.02,31.03,11/25/2022 17:00:51,11/25/2022 17:00:50,11/25/2022 17:00:50,11/25/2022 17:00:50,31.16,31.16,11/25/2022 17:01:08,11/25/2022 17:01:07,18.64,18.66,18.63,18.61,11/25/2022 17:11:17,11/25/2022 17:11:17,11/25/2022 17:11:17,11/25/2022 17:11:17,19.02,19.01,11/25/2022 17:11:38,11/25/2022 17:11:37,23.76,23.76,23.76,23.76,23.91,23.91,3.174,3.173,3.176,3.179,3.09,3.091,0
25NOV2022:17:30:00,15min,Peter Sinks,UCC,270,16.8,21.0,13.7,22.71,22.68,21.45,21.63,11/25/2022 17:17:05,11/25/2022 17:17:05,11/25/2022 17:17:05,11/25/2022 17:17:05,21.36,21.31,11/25/2022 17:17:05,11/25/2022 17:17:05,11.06,11.05,14.39,14.47,11/25/2022 17:23:55,11/25/2022 17:23:55,11/25/2022 17:24:04,11/25/2022 17:24:04,13.21,13.16,11/25/2022 17:24:02,11/25/2022 17:24:02,16.69,16.65,16.91,16.99,17.00,16.95,2.0070,1.9760,1.5620,1.5580,1.7170,1.7160,0,1,25NOV2022:17:15:01,2.2,11/25/2022 17:15:52,0.4,245,39.4200,2520,11/25/2022 17:15:02,2490,11/25/2022 17:15:01,2499,13.1,21.2,21.19,21.2,21.21,11/25/2022 17:17:09,11/25/2022 17:17:09,11/25/2022 17:17:09,11/25/2022 17:17:09,20.86,20.82,11/25/2022 17:15:01,11/25/2022 17:15:01,13.24,13.26,13.24,13.23,11/25/2022 17:24:06,11/25/2022 17:24:06,11/25/2022 17:24:06,11/25/2022 17:24:06,14.06,14.06,11/25/2022 17:24:20,11/25/2022 17:24:19,16.82,16.82,16.82,16.82,17.02,17.02,1.644,1.642,1.643,1.644,1.696,1.694,0
25NOV2022:17:45:00,15min,Peter Sinks,UCC,270,15.0,18.9,11.5,19.75,19.57,17.93,18.15,11/25/2022 17:32:55,11/25/2022 17:32:54,11/25/2022 17:32:57,11/25/2022 17:32:57,19.49,19.44,11/25/2022 17:32:55,11/25/2022 17:32:55,8.48,8.48,12.89,12.84,11/25/2022 17:33:16,11/25/2022 17:33:14,11/25/2022 17:33:30,11/25/2022 17:33:30,11.04,11.00,11/25/2022 17:33:33,11/25/2022 17:33:33,14.91,14.83,14.72,14.77,15.21,15.17,1.9010,1.8620,1.1430,1.1680,1.5460,1.5460,-0,0,25NOV2022:17:30:03,2.0,11/25/2022 17:31:40,0.5,341,59.6000,2520,11/25/2022 17:30:01,2460,11/25/2022 17:44:51,2493,13.1,18.67,18.67,18.67,18.68,11/25/2022 17:32:59,11/25/2022 17:32:59,11/25/2022 17:32:59,11/25/2022 17:32:59,19.14,19.14,11/25/2022 17:33:04,11/25/2022 17:33:04,11.26,11.29,11.27,11.24,11/25/2022 17:33:33,11/25/2022 17:33:32,11/25/2022 17:33:32,11/25/2022 17:33:32,11.71,11.71,11/25/2022 17:33:52,11/25/2022 17:33:52,14.84,14.84,14.84,14.84,15.26,15.26,1.4,1.397,1.4,1.402,1.461,1.461,0
25NOV2022:18:00:00,15min,Peter Sinks,UCC,270,11.9,16.8,7.1,18.58,18.47,16.53,16.67,11/25/2022 17:45:18,11/25/2022 17:45:18,11/25/2022 18:00:00,11/25/2022 18:00:00,17.32,17.27,11/25/2022 17:45:28,11/25/2022 17:45:28,4.37,4.45,6.57,6.73,11/25/2022 17:52:19,11/25/2022 17:52:18,11/25/2022 17:52:23,11/25/2022 17:52:23,7.24,7.20,11/25/2022 17:52:29,11/25/2022 17:52:29,11.84,11.80,11.68,11.70,12.06,12.01,2.8060,2.7740,1.9810,1.9460,2.4680,2.4670,-0,-0,25NOV2022:17:45:05,4.8,11/25/2022 17:56:37,1.6,308,70.9900,2520,11/25/2022 17:45:17,2460,11/25/2022 17:46:41,2487,13.1,16.83,16.83,16.84,16.84,11/25/2022 17:45:31,11/25/2022 17:45:31,11/25/2022 17:45:31,11/25/2022 17:45:31,16.75,16.75,11/25/2022 17:45:44,11/25/2022 17:45:44,6.06,6.086,6.057,6.035,11/25/2022 17:52:30,11/25/2022 17:52:29,11/25/2022 17:52:29,11/25/2022 17:52:29,8.05,8.04,11/25/2022 17:52:46,11/25/2022 17:52:45,11.73,11.73,11.73,11.73,11.99,11.99,2.227,2.226,2.229,2.232,2.336,2.338,0
25NOV2022:18:15:00,15min,Peter Sinks,UCC,270,13.0,20.2,9.7,21.59,21.31,19.60,19.83,11/25/2022 18:01:15,11/25/2022 18:01:15,11/25/2022 18:01:16,11/25/2022 18:01:15,20.76,20.71,11/25/2022 18:01:14,11/25/2022 18:01:14,7.37,7.33,9.56,9.45,11/25/2022 18:04:48,11/25/2022 18:04:48,11/25/2022 18:04:53,11/25/2022 18:04:53,9.77,9.73,11/25/2022 18:04:55,11/25/2022 18:04:55,12.91,12.84,12.96,13.01,13.23,13.18,2.5830,2.5110,2.0720,2.0960,2.2810,2.2800,-0,-0,25NOV2022:18:00:01,4.2,11/25/2022 18:01:49,1.3,123,78.2300,2520,11/25/2022 18:00:14,2460,11/25/2022 18:01:22,2484,13.0,20.13,20.13,20.13,20.14,11/25/2022 18:01:21,11/25/2022 18:01:21,11/25/2022 18:01:21,11/25/2022 18:01:20,20.25,20.25,11/25/2022 18:01:23,11/25/2022 18:01:23,9.03,9.06,9.03,9,11/25/2022 18:04:59,11/25/2022 18:04:58,11/25/2022 18:04:58,11/25/2022 18:04:58,10.26,10.25,11/25/2022 18:15:00,11/25/2022 18:15:00,12.98,12.98,12.98,12.98,13.3,13.3,2.239,2.237,2.239,2.241,2.191,2.192,0
25NOV2022:18:30:00,15min,Peter Sinks,UCC,270,9.9,12.0,6.1,12.75,12.69,11.73,11.89,11/25/2022 18:16:35,11/25/2022 18:16:35,11/25/2022 18:16:36,11/25/2022 18:16:35,12.39,12.34,11/25/2022 18:25:47,11/25/2022 18:25:47,3.80,3.82,6.78,6.80,11/25/2022 18:28:31,11/25/2022 18:28:30,11/25/2022 18:28:36,11/25/2022 18:28:36,5.90,5.86,11/25/2022 18:28:39,11/25/2022 18:28:39,9.79,9.74,9.64,9.70,10.06,10.01,1.7840,1.7500,1.0590,1.0800,1.5060,1.5050,-0,-0,25NOV2022:18:15:01,1.5,11/25/2022 18:15:12,0.2,186,37.5700,2490,11/25/2022 18:15:01,2460,11/25/2022 18:15:03,2481,13.0,11.91,11.91,11.91,11.91,11/25/2022 18:16:42,11/25/2022 18:16:42,11/25/2022 18:16:41,11/25/2022 18:16:41,12.18,12.18,11/25/2022 18:25:55,11/25/2022 18:25:54,5.791,5.806,5.786,5.768,11/25/2022 18:28:41,11/25/2022 18:28:41,11/25/2022 18:28:41,11/25/2022 18:28:41,6.353,6.353,11/25/2022 18:29:55,11/25/2022 18:29:54,9.75,9.75,9.75,9.75,10.1,10.1,1.316,1.316,1.318,1.32,1.366,1.369,0
25NOV2022:18:45:00,15min,Peter Sinks,UCC,270,6.0,9.1,2.8,9.82,9.76,8.69,8.90,11/25/2022 18:31:23,11/25/2022 18:31:11,11/25/2022 18:31:23,11/25/2022 18:31:25,9.62,9.58,11/25/2022 18:31:25,11/25/2022 18:31:25,1.35,1.24,2.72,2.64,11/25/2022 18:37:13,11/25/2022 18:37:13,11/25/2022 18:37:18,11/25/2022 18:37:17,2.62,2.58,11/25/2022 18:37:22,11/25/2022 18:37:22,5.96,5.91,6.06,6.13,6.16,6.12,1.3960,1.3920,1.0120,1.0390,1.0780,1.0780,-0,-0,25NOV2022:18:33:20,1.3,11/25/2022 18:43:36,0.2,162,23.8000,2490,11/25/2022 18:30:02,2460,11/25/2022 18:30:01,2476,13.0,9.18,9.18,9.18,9.19,11/25/2022 18:31:26,11/25/2022 18:31:25,11/25/2022 18:31:25,11/25/2022 18:31:25,9.05,9.06,11/25/2022 18:31:32,11/25/2022 18:31:32,2.172,2.183,2.174,2.166,11/25/2022 18:37:23,11/25/2022 18:37:23,11/25/2022 18:37:22,11/25/2022 18:37:22,3.488,3.488,11/25/2022 18:37:33,11/25/2022 18:37:32,6.028,6.028,6.027,6.027,6.133,6.133,1.091,1.088,1.09,1.092,0.966,0.966,0
25NOV2022:19:00:00,15min,Peter Sinks,UCC,270,7.2,11.6,4.2,12.84,12.63,10.47,10.66,11/25/2022 18:52:46,11/25/2022 18:52:57,11/25/2022 18:52:58,11/25/2022 18:52:58,12.24,12.19,11/25/2022 18:52:58,11/25/2022 18:52:58,2.62,2.68,4.45,4.40,11/25/2022 18:56:11,11/25/2022 18:56:11,11/25/2022 18:47:58,11/25/2022 18:47:59,4.26,4.22,11/25/2022 18:56:39,11/25/2022 18:56:39,7.15,7.06,6.70,6.77,7.29,7.25,2.0510,1.9970,1.3140,1.3270,1.7510,1.7500,-0,-0,25NOV2022:18:45:01,2.4,11/25/2022 18:51:46,0.5,123,65.8700,2490,11/25/2022 18:45:01,2460,11/25/2022 18:45:02,2475,13.0,11.24,11.23,11.24,11.25,11/25/2022 18:53:00,11/25/2022 18:52:59,11/25/2022 18:52:59,11/25/2022 18:52:59,11.92,11.92,11/25/2022 18:53:11,11/25/2022 18:53:11,4.015,4.031,4.017,4.002,11/25/2022 18:56:20,11/25/2022 18:56:20,11/25/2022 18:56:19,11/25/2022 18:56:19,4.444,4.444,11/25/2022 18:57:03,11/25/2022 18:57:02,6.892,6.893,6.893,6.894,7.248,7.248,1.593,1.592,1.593,1.595,1.672,1.673,0
25NOV2022:19:15:00,15min,Peter Sinks,UCC,270,6.6,9.7,3.4,12.39,12.25,8.87,9.15,11/25/2022 19:11:15,11/25/2022 19:11:14,11/25/2022 19:12:27,11/25/2022 19:12:26,9.85,9.81,11/25/2022 19:11:21,11/25/2022 19:11:21,1.98,1.75,3.19,3.09,11/25/2022 19:07:57,11/25/2022 19:07:57,11/25/2022 19:08:00,11/25/2022 19:08:00,3.36,3.32,11/25/2022 19:08:05,11/25/2022 19:08:05,6.54,6.48,6.34,6.41,6.72,6.68,1.9320,1.8940,1.2330,1.2950,1.5700,1.5690,-0,-0,25NOV2022:19:00:01,2.6,11/25/2022 19:12:05,0.3,198,45.1700,2490,11/25/2022 19:00:01,2460,11/25/2022 19:00:02,2472,13.0,10.02,10.01,10.03,10.04,11/25/2022 19:11:24,11/25/2022 19:11:24,11/25/2022 19:11:24,11/25/2022 19:11:24,9.42,9.42,11/25/2022 19:11:42,11/25/2022 19:11:41,2.726,2.732,2.723,2.715,11/25/2022 19:08:08,11/25/2022 19:08:08,11/25/2022 19:08:08,11/25/2022 19:08:08,4.094,4.094,11/25/2022 19:10:31,11/25/2022 19:10:30,6.454,6.454,6.454,6.453,6.726,6.725,1.512,1.509,1.512,1.514,1.474,1.474,0
25NOV2022:19:30:00,15min,Peter Sinks,UCC,270,8.8,12.2,4.4,13.52,13.32,11.63,11.68,11/25/2022 19:27:55,11/25/2022 19:27:52,11/25/2022 19:30:00,11/25/2022 19:30:00,12.91,12.86,11/25/2022 19:27:54,11/25/2022 19:27:54,3.71,3.72,4.62,4.68,11/25/2022 19:19:18,11/25/2022 19:19:18,11/25/2022 19:19:22,11/25/2022 19:19:22,4.26,4.22,11/25/2022 19:19:18,11/25/2022 19:19:18,8.83,8.74,7.93,7.98,8.93,8.89,2.6800,2.6270,1.7690,1.7660,2.4040,2.4030,-0,-0,25NOV2022:19:15:01,1.8,11/25/2022 19:20:01,0.3,136,54.7000,2490,11/25/2022 19:15:01,2460,11/25/2022 19:15:02,2472,13.0,11.82,11.82,11.82,11.83,11/25/2022 19:24:40,11/25/2022 19:24:39,11/25/2022 19:24:39,11/25/2022 19:30:00,12.48,12.48,11/25/2022 19:28:15,11/25/2022 19:28:14,4.354,4.357,4.353,4.348,11/25/2022 19:19:27,11/25/2022 19:19:27,11/25/2022 19:19:27,11/25/2022 19:19:27,4.485,4.484,11/25/2022 19:19:31,11/25/2022 19:19:30,8.33,8.33,8.33,8.33,8.82,8.83,2.119,2.118,2.12,2.122,2.321,2.321,0
25NOV2022:19:45:00,15min,Peter Sinks,UCC,270,9.7,13.8,6.4,15.12,14.93,13.01,13.14,11/25/2022 19:32:13,11/25/2022 19:32:13,11/25/2022 19:32:14,11/25/2022 19:32:14,14.40,14.36,11/25/2022 19:32:26,11/25/2022 19:32:26,5.13,5.16,7.04,7.01,11/25/2022 19:40:25,11/25/2022 19:40:25,11/25/2022 19:40:45,11/25/2022 19:40:43,6.05,6.01,11/25/2022 19:40:41,11/25/2022 19:40:41,9.66,9.58,9.31,9.34,9.87,9.83,2.1490,2.0850,1.1950,1.2100,1.7530,1.7520,-0,-0,25NOV2022:19:30:01,1.8,11/25/2022 19:36:00,0.3,247,42.0700,2490,11/25/2022 19:30:03,2460,11/25/2022 19:30:01,2471,13.0,13.77,13.77,13.77,13.77,11/25/2022 19:32:22,11/25/2022 19:32:22,11/25/2022 19:32:21,11/25/2022 19:32:21,13.91,13.91,11/25/2022 19:32:35,11/25/2022 19:32:35,6.467,6.477,6.467,6.458,11/25/2022 19:40:46,11/25/2022 19:40:45,11/25/2022 19:40:45,11/25/2022 19:40:45,6.333,6.331,11/25/2022 19:40:51,11/25/2022 19:40:50,9.5,9.5,9.5,9.5,9.89,9.89,1.576,1.573,1.576,1.578,1.666,1.666,0
25NOV2022:20:00:00,15min,Peter Sinks,UCC,270,10.2,14.9,7.0,16.13,15.88,14.75,14.94,11/25/2022 19:51:13,11/25/2022 19:51:13,11/25/2022 19:51:12,11/25/2022 19:51:13,15.46,15.41,11/25/2022 19:51:13,11/25/2022 19:51:13,4.92,4.90,7.06,7.01,11/25/2022 19:49:00,11/25/2022 19:49:00,11/25/2022 19:46:26,11/25/2022 19:46:26,6.80,6.76,11/25/2022 19:49:03,11/25/2022 19:49:03,10.17,10.08,10.02,10.08,10.32,10.28,2.1670,2.0880,1.5480,1.5720,1.7240,1.7230,-0,-0,25NOV2022:19:45:01,3.3,11/25/2022 19:52:50,0.6,210,65.2000,2490,11/25/2022 19:45:01,2460,11/25/2022 19:45:02,2469,13.0,15.16,15.16,15.16,15.16,11/25/2022 19:51:15,11/25/2022 19:51:15,11/25/2022 19:51:15,11/25/2022 19:51:15,14.68,14.68,11/25/2022 19:51:20,11/25/2022 19:51:19,6.8,6.809,6.799,6.792,11/25/2022 19:46:34,11/25/2022 19:46:34,11/25/2022 19:46:33,11/25/2022 19:46:33,7.259,7.257,11/25/2022 19:49:25,11/25/2022 19:49:24,10.08,10.08,10.08,10.08,10.29,10.29,1.735,1.732,1.735,1.738,1.614,1.614,0
25NOV2022:20:15:00,15min,Peter Sinks,UCC,270,9.4,13.3,6.9,14.28,14.10,13.22,13.35,11/25/2022 20:14:06,11/25/2022 20:14:06,11/25/2022 20:14:07,11/25/2022 20:14:07,13.61,13.56,11/25/2022 20:14:08,11/25/2022 20:14:08,5.84,5.75,6.95,6.97,11/25/2022 20:05:43,11/25/2022 20:05:43,11/25/2022 20:10:46,11/25/2022 20:10:46,6.82,6.78,11/25/2022 20:10:26,11/25/2022 20:10:26,9.37,9.30,9.25,9.31,9.54,9.50,1.8740,1.8260,1.2970,1.3140,1.5890,1.5880,-0,-0,25NOV2022:20:00:01,3.1,11/25/2022 20:12:31,0.8,197,34.9100,2490,11/25/2022 20:00:05,2430,11/25/2022 20:09:02,2467,13.0,13.47,13.47,13.48,13.49,11/25/2022 20:14:10,11/25/2022 20:14:09,11/25/2022 20:14:09,11/25/2022 20:14:09,13.03,13.03,11/25/2022 20:14:13,11/25/2022 20:14:12,6.781,6.799,6.785,6.767,11/25/2022 20:05:54,11/25/2022 20:05:54,11/25/2022 20:05:53,11/25/2022 20:05:53,6.986,6.985,11/25/2022 20:10:51,11/25/2022 20:10:51,9.31,9.31,9.31,9.31,9.53,9.53,1.514,1.512,1.514,1.516,1.525,1.525,0
25NOV2022:20:30:00,15min,Peter Sinks,UCC,270,12.6,16.5,8.6,17.55,17.33,15.50,15.63,11/25/2022 20:23:40,11/25/2022 20:23:39,11/25/2022 20:23:47,11/25/2022 20:23:47,17.21,17.16,11/25/2022 20:23:43,11/25/2022 20:23:43,6.88,6.89,8.21,8.22,11/25/2022 20:26:55,11/25/2022 20:26:55,11/25/2022 20:26:57,11/25/2022 20:26:57,8.61,8.57,11/25/2022 20:17:17,11/25/2022 20:17:17,12.58,12.47,11.97,12.03,12.75,12.71,2.2920,2.2430,1.6430,1.6620,1.9210,1.9200,-0,-0,25NOV2022:20:15:01,3.9,11/25/2022 20:26:56,1.0,311,69.8800,2490,11/25/2022 20:15:03,2460,11/25/2022 20:15:01,2468,13.0,16.25,16.24,16.25,16.27,11/25/2022 20:23:48,11/25/2022 20:23:48,11/25/2022 20:23:48,11/25/2022 20:23:48,16.68,16.68,11/25/2022 20:23:51,11/25/2022 20:23:50,7.992,8,7.993,7.986,11/25/2022 20:17:22,11/25/2022 20:17:22,11/25/2022 20:17:22,11/25/2022 20:17:22,9.19,9.19,11/25/2022 20:27:24,11/25/2022 20:27:23,12.27,12.27,12.27,12.27,12.7,12.7,1.867,1.866,1.868,1.869,1.856,1.855,0
25NOV2022:20:45:00,15min,Peter Sinks,UCC,270,10.5,13.8,6.5,14.45,14.30,12.89,13.01,11/25/2022 20:33:04,11/25/2022 20:33:04,11/25/2022 20:32:56,11/25/2022 20:32:54,14.24,14.19,11/25/2022 20:33:05,11/25/2022 20:33:05,5.03,5.09,7.29,7.33,11/25/2022 20:40:38,11/25/2022 20:40:41,11/25/2022 20:42:15,11/25/2022 20:42:15,5.96,5.92,11/25/2022 20:40:41,11/25/2022 20:40:41,10.45,10.40,10.32,10.37,10.67,10.63,2.1090,2.0700,1.4400,1.4560,1.9110,1.9090,-0,-0,25NOV2022:20:42:12,3.1,11/25/2022 20:38:01,0.7,158,60.9900,2490,11/25/2022 20:30:10,2430,11/25/2022 20:42:02,2464,13.0,13.58,13.59,13.58,13.58,11/25/2022 20:33:06,11/25/2022 20:33:06,11/25/2022 20:33:06,11/25/2022 20:33:06,13.99,13.99,11/25/2022 20:33:29,11/25/2022 20:33:29,6.612,6.622,6.612,6.602,11/25/2022 20:40:49,11/25/2022 20:40:48,11/25/2022 20:40:48,11/25/2022 20:40:48,6.335,6.333,11/25/2022 20:41:01,11/25/2022 20:41:00,10.38,10.38,10.38,10.38,10.67,10.67,1.697,1.696,1.697,1.698,1.863,1.863,0
25NOV2022:21:00:00,15min,Peter Sinks,UCC,270,10.1,13.1,6.5,13.63,13.46,12.29,12.41,11/25/2022 20:58:46,11/25/2022 20:58:46,11/25/2022 20:59:02,11/25/2022 20:59:02,13.50,13.45,11/25/2022 20:59:00,11/25/2022 20:59:00,5.41,5.41,6.29,6.45,11/25/2022 20:53:30,11/25/2022 20:53:29,11/25/2022 20:53:39,11/25/2022 20:53:41,6.56,6.52,11/25/2022 20:53:41,11/25/2022 20:53:41,10.03,9.96,9.67,9.71,10.24,10.20,1.6380,1.6040,1.1590,1.1660,1.4280,1.4270,-0,-0,25NOV2022:20:45:01,3.1,11/25/2022 20:56:07,0.6,348,31.5000,2490,11/25/2022 20:45:07,2430,11/25/2022 20:53:38,2463,12.9,12.83,12.83,12.83,12.83,11/25/2022 20:59:04,11/25/2022 20:59:04,11/25/2022 20:59:04,11/25/2022 20:59:04,13.38,13.38,11/25/2022 20:59:19,11/25/2022 20:59:19,6.079,6.089,6.079,6.069,11/25/2022 20:53:43,11/25/2022 20:53:43,11/25/2022 20:53:43,11/25/2022 20:53:43,6.899,6.899,11/25/2022 20:54:00,11/25/2022 20:54:00,9.84,9.84,9.84,9.84,10.21,10.21,1.325,1.323,1.325,1.326,1.369,1.369,0
25NOV2022:21:15:00,15min,Peter Sinks,UCC,270,10.3,13.6,7.5,14.24,14.08,13.48,13.60,11/25/2022 21:08:25,11/25/2022 21:08:25,11/25/2022 21:08:26,11/25/2022 21:08:25,13.80,13.76,11/25/2022 21:08:24,11/25/2022 21:08:24,6.64,6.58,7.62,7.60,11/25/2022 21:11:49,11/25/2022 21:11:49,11/25/2022 21:11:53,11/25/2022 21:11:53,7.46,7.42,11/25/2022 21:12:02,11/25/2022 21:12:02,10.17,10.11,10.09,10.14,10.38,10.34,1.6200,1.5750,1.3860,1.3990,1.4220,1.4210,-0,-0,25NOV2022:21:01:30,3.7,11/25/2022 21:09:36,1.3,167,71.0600,2490,11/25/2022 21:00:42,2430,11/25/2022 21:00:33,2460,12.9,13.7,13.7,13.7,13.71,11/25/2022 21:08:32,11/25/2022 21:08:31,11/25/2022 21:08:31,11/25/2022 21:08:31,13.55,13.55,11/25/2022 21:08:42,11/25/2022 21:08:41,7.273,7.279,7.274,7.269,11/25/2022 21:12:02,11/25/2022 21:12:01,11/25/2022 21:12:01,11/25/2022 21:12:01,7.749,7.747,11/25/2022 21:12:17,11/25/2022 21:12:16,10.13,10.13,10.13,10.13,10.38,10.37,1.445,1.444,1.445,1.446,1.371,1.371,0
25NOV2022:21:30:00,15min,Peter Sinks,UCC,270,9.8,12.7,7.0,12.99,12.79,12.07,12.18,11/25/2022 21:18:59,11/25/2022 21:18:59,11/25/2022 21:19:59,11/25/2022 21:19:59,13.13,13.09,11/25/2022 21:20:13,11/25/2022 21:20:13,6.07,6.12,7.20,7.35,11/25/2022 21:27:37,11/25/2022 21:27:24,11/25/2022 21:28:40,11/25/2022 21:28:40,6.86,6.82,11/25/2022 21:27:35,11/25/2022 21:27:35,9.70,9.64,9.65,9.71,9.93,9.89,1.9400,1.8810,1.3810,1.4000,1.7650,1.7640,-0,-0,25NOV2022:21:16:20,2.8,11/25/2022 21:17:11,1.1,225,74.3900,2490,11/25/2022 21:15:07,2430,11/25/2022 21:15:03,2459,12.9,12.4,12.4,12.4,12.4,11/25/2022 21:20:16,11/25/2022 21:20:15,11/25/2022 21:20:15,11/25/2022 21:20:15,12.91,12.91,11/25/2022 21:20:25,11/25/2022 21:20:24,6.935,6.934,6.934,6.934,11/25/2022 21:28:50,11/25/2022 21:28:49,11/25/2022 21:28:49,11/25/2022 21:28:49,6.972,6.969,11/25/2022 21:28:54,11/25/2022 21:28:53,9.68,9.68,9.68,9.68,9.93,9.93,1.597,1.595,1.597,1.598,1.719,1.72,0
25NOV2022:21:45:00,15min,Peter Sinks,UCC,270,10.2,13.6,6.6,14.20,14.03,12.88,12.98,11/25/2022 21:34:09,11/25/2022 21:34:09,11/25/2022 21:33:59,11/25/2022 21:33:59,14.18,14.13,11/25/2022 21:34:07,11/25/2022 21:34:07,5.79,5.78,6.61,6.58,11/25/2022 21:43:51,11/25/2022 21:43:51,11/25/2022 21:43:51,11/25/2022 21:43:51,6.57,6.53,11/25/2022 21:44:12,11/25/2022 21:44:12,10.13,10.07,9.85,9.90,10.37,10.33,2.2070,2.1500,1.7150,1.7400,1.9900,1.9880,-0,-0,25NOV2022:21:42:04,2.8,11/25/2022 21:30:11,1.0,205,87.9000,2490,11/25/2022 21:31:34,2430,11/25/2022 21:30:04,2458,12.9,13.41,13.41,13.41,13.4,11/25/2022 21:34:11,11/25/2022 21:34:11,11/25/2022 21:34:10,11/25/2022 21:34:10,13.83,13.83,11/25/2022 21:34:16,11/25/2022 21:34:15,6.435,6.439,6.435,6.432,11/25/2022 21:44:02,11/25/2022 21:44:01,11/25/2022 21:44:01,11/25/2022 21:44:01,6.699,6.696,11/25/2022 21:44:26,11/25/2022 21:44:26,9.99,9.99,9.99,9.99,10.37,10.37,1.882,1.881,1.882,1.884,1.923,1.924,0
25NOV2022:22:00:00,15min,Peter Sinks,UCC,270,7.4,10.1,4.6,10.95,10.81,9.55,9.68,11/25/2022 21:53:18,11/25/2022 21:53:18,11/25/2022 21:53:36,11/25/2022 21:53:36,10.59,10.55,11/25/2022 21:53:35,11/25/2022 21:53:35,2.96,2.78,4.34,4.27,11/25/2022 21:56:48,11/25/2022 21:56:48,11/25/2022 21:56:53,11/25/2022 21:56:51,4.63,4.59,11/25/2022 21:56:53,11/25/2022 21:56:53,7.32,7.26,7.08,7.14,7.51,7.47,1.4050,1.3820,0.9410,0.9660,1.1350,1.1350,-0,-0,25NOV2022:21:45:14,2.4,11/25/2022 21:57:04,0.6,122,65.4300,2490,11/25/2022 21:50:39,2430,11/25/2022 21:45:03,2455,12.9,10,9.99,10,10,11/25/2022 21:53:39,11/25/2022 21:53:39,11/25/2022 21:53:39,11/25/2022 21:53:39,10.15,10.15,11/25/2022 21:53:45,11/25/2022 21:53:45,4.051,4.077,4.053,4.03,11/25/2022 21:56:59,11/25/2022 21:56:58,11/25/2022 21:56:58,11/25/2022 21:56:58,5.093,5.091,11/25/2022 21:57:16,11/25/2022 21:57:16,7.193,7.194,7.194,7.194,7.474,7.474,1.1,1.098,1.1,1.103,1.041,1.041,0
25NOV2022:22:15:00,15min,Peter Sinks,UCC,270,5.3,8.7,3.0,8.75,8.59,8.14,8.20,11/25/2022 22:00:01,11/25/2022 22:00:01,11/25/2022 22:00:01,11/25/2022 22:00:01,8.88,8.84,11/25/2022 22:00:05,11/25/2022 22:00:05,1.90,1.85,3.57,3.61,11/25/2022 22:10:03,11/25/2022 22:10:03,11/25/2022 22:10:33,11/25/2022 22:10:08,2.99,2.95,11/25/2022 22:10:07,11/25/2022 22:10:07,5.16,5.10,5.21,5.26,5.42,5.38,1.3530,1.3250,1.0880,1.0790,1.3040,1.3030,-0,-0,25NOV2022:22:03:57,1.3,11/25/2022 22:07:01,0.1,154,12.3600,2460,11/25/2022 22:00:01,2430,11/25/2022 22:00:07,2452,12.9,8.55,8.55,8.55,8.55,11/25/2022 22:00:01,11/25/2022 22:00:01,11/25/2022 22:00:01,11/25/2022 22:00:01,8.78,8.78,11/25/2022 22:00:09,11/25/2022 22:00:08,2.962,2.965,2.96,2.955,11/25/2022 22:10:14,11/25/2022 22:10:13,11/25/2022 22:10:13,11/25/2022 22:10:13,3.049,3.047,11/25/2022 22:10:36,11/25/2022 22:10:35,5.215,5.214,5.213,5.212,5.458,5.456,1.205,1.203,1.203,1.203,1.346,1.344,0
25NOV2022:22:30:00,15min,Peter Sinks,UCC,270,3.6,5.6,1.6,6.07,5.92,5.01,5.15,11/25/2022 22:17:32,11/25/2022 22:17:31,11/25/2022 22:17:23,11/25/2022 22:17:24,5.97,5.93,11/25/2022 22:17:31,11/25/2022 22:17:31,0.75,0.72,1.58,1.62,11/25/2022 22:28:14,11/25/2022 22:28:13,11/25/2022 22:28:16,11/25/2022 22:28:16,1.50,1.46,11/25/2022 22:28:16,11/25/2022 22:28:16,3.51,3.45,3.36,3.41,3.74,3.70,1.2240,1.1950,0.8630,0.8810,1.0990,1.0990,-0,-0,25NOV2022:22:16:42,0.9,11/25/2022 22:22:46,0.0,240,17.4300,2460,11/25/2022 22:15:01,2430,11/25/2022 22:15:03,2451,12.9,5.485,5.486,5.486,5.485,11/25/2022 22:17:37,11/25/2022 22:17:37,11/25/2022 22:17:37,11/25/2022 22:17:37,5.793,5.793,11/25/2022 22:17:54,11/25/2022 22:17:53,1.383,1.386,1.382,1.38,11/25/2022 22:28:24,11/25/2022 22:28:24,11/25/2022 22:28:24,11/25/2022 22:28:24,1.82,1.815,11/25/2022 22:24:16,11/25/2022 22:24:16,3.456,3.455,3.454,3.453,3.761,3.759,1.001,1,1.001,1.001,1.067,1.067,0
25NOV2022:22:45:00,15min,Peter Sinks,UCC,270,2.8,4.3,0.2,4.69,4.56,3.48,3.66,11/25/2022 22:36:48,11/25/2022 22:36:48,11/25/2022 22:36:50,11/25/2022 22:36:48,4.78,4.74,11/25/2022 22:36:46,11/25/2022 22:36:46,-1.42,-1.33,-0.00,-0.16,11/25/2022 22:37:55,11/25/2022 22:37:55,11/25/2022 22:37:55,11/25/2022 22:37:55,0.16,0.13,11/25/2022 22:38:54,11/25/2022 22:38:54,2.72,2.65,2.37,2.45,2.87,2.83,1.2100,1.1760,0.7000,0.7380,1.0160,1.0150,-0,-0,25NOV2022:22:38:27,1.3,11/25/2022 22:38:53,0.1,318,29.8400,2460,11/25/2022 22:30:01,2430,11/25/2022 22:30:02,2448,12.9,4.021,4.019,4.022,4.024,11/25/2022 22:36:53,11/25/2022 22:36:52,11/25/2022 22:36:52,11/25/2022 22:36:52,4.564,4.564,11/25/2022 22:37:15,11/25/2022 22:37:14,-0.063,-0.055,-0.064,-0.072,11/25/2022 22:38:56,11/25/2022 22:38:55,11/25/2022 22:38:55,11/25/2022 22:38:55,0.444,0.441,11/25/2022 22:39:08,11/25/2022 22:39:07,2.54,2.54,2.541,2.541,2.843,2.843,0.902,0.901,0.902,0.903,0.957,0.957,0
25NOV2022:23:00:00,15min,Peter Sinks,UCC,270,3.4,6.6,1.1,7.43,7.28,6.25,6.35,11/25/2022 22:55:08,11/25/2022 22:55:08,11/25/2022 22:55:09,11/25/2022 22:55:09,7.03,6.99,11/25/2022 22:55:08,11/25/2022 22:55:08,-0.35,-0.36,1.12,1.09,11/25/2022 22:53:05,11/25/2022 22:53:03,11/25/2022 22:47:18,11/25/2022 22:47:17,1.06,1.03,11/25/2022 22:53:26,11/25/2022 22:53:26,3.36,3.28,3.10,3.17,3.55,3.51,1.6910,1.6410,1.2270,1.2350,1.4560,1.4550,-0,-0,25NOV2022:22:45:46,2.2,11/25/2022 22:53:37,0.6,225,64.9200,2460,11/25/2022 22:45:01,2430,11/25/2022 22:45:02,2446,12.9,6.529,6.524,6.528,6.532,11/25/2022 22:55:13,11/25/2022 22:55:13,11/25/2022 22:55:12,11/25/2022 22:55:12,6.759,6.759,11/25/2022 22:55:27,11/25/2022 22:55:26,0.916,0.929,0.917,0.903,11/25/2022 22:53:17,11/25/2022 22:53:19,11/25/2022 22:53:19,11/25/2022 22:53:16,1.184,1.183,11/25/2022 22:53:43,11/25/2022 22:53:42,3.231,3.23,3.23,3.23,3.541,3.541,1.397,1.396,1.397,1.398,1.391,1.391,0
25NOV2022:23:15:00,15min,Peter Sinks,UCC,270,2.1,4.4,0.4,4.76,4.68,3.72,3.71,11/25/2022 23:01:40,11/25/2022 23:01:40,11/25/2022 23:01:37,11/25/2022 23:01:26,4.80,4.76,11/25/2022 23:01:39,11/25/2022 23:01:39,-0.70,-0.71,0.27,0.31,11/25/2022 23:12:09,11/25/2022 23:12:09,11/25/2022 23:12:11,11/25/2022 23:12:11,0.48,0.44,11/25/2022 23:12:27,11/25/2022 23:12:27,2.05,2.00,1.86,1.94,2.26,2.22,1.1020,1.0830,0.8370,0.8380,0.9770,0.9770,-0,-0,25NOV2022:23:10:20,2.8,11/25/2022 23:06:42,0.5,187,59.9600,2460,11/25/2022 23:00:01,2430,11/25/2022 23:00:02,2443,12.9,4.153,4.152,4.152,4.153,11/25/2022 23:01:47,11/25/2022 23:01:47,11/25/2022 23:01:47,11/25/2022 23:01:47,4.548,4.548,11/25/2022 23:01:50,11/25/2022 23:01:50,0.174,0.185,0.174,0.163,11/25/2022 23:12:16,11/25/2022 23:12:16,11/25/2022 23:12:16,11/25/2022 23:12:16,0.561,0.56,11/25/2022 23:12:52,11/25/2022 23:12:51,1.972,1.972,1.972,1.971,2.26,2.26,0.929,0.928,0.929,0.93,0.933,0.933,0
25NOV2022:23:30:00,15min,Peter Sinks,UCC,270,1.6,3.5,-0.2,4.18,4.05,2.82,2.86,11/25/2022 23:19:36,11/25/2022 23:19:36,11/25/2022 23:29:59,11/25/2022 23:29:59,4.05,4.01,11/25/2022 23:19:40,11/25/2022 23:19:40,-1.19,-1.21,-0.22,-0.20,11/25/2022 23:16:50,11/25/2022 23:16:50,11/25/2022 23:16:54,11/25/2022 23:20:16,-0.27,-0.30,11/25/2022 23:16:57,11/25/2022 23:16:57,1.49,1.43,1.24,1.30,1.66,1.63,1.1240,1.0900,0.7060,0.7180,0.9490,0.9490,-0,-0,25NOV2022:23:15:05,1.8,11/25/2022 23:17:52,0.2,252,33.3800,2460,11/25/2022 23:15:01,2430,11/25/2022 23:15:02,2443,12.9,3.337,3.333,3.337,3.34,11/25/2022 23:19:46,11/25/2022 23:19:46,11/25/2022 23:19:46,11/25/2022 23:19:46,3.743,3.745,11/25/2022 23:19:52,11/25/2022 23:19:51,-0.446,-0.44,-0.448,-0.455,11/25/2022 23:16:58,11/25/2022 23:16:58,11/25/2022 23:16:58,11/25/2022 23:16:58,0.095,0.092,11/25/2022 23:17:14,11/25/2022 23:17:14,1.35,1.35,1.351,1.351,1.613,1.614,0.863,0.863,0.864,0.866,0.877,0.878,0
25NOV2022:23:45:00,15min,Peter Sinks,UCC,270,8.0,27.7,0.1,28.60,28.23,27.28,27.47,11/25/2022 23:44:14,11/25/2022 23:44:14,11/25/2022 23:44:15,11/25/2022 23:44:15,28.21,28.16,11/25/2022 23:44:38,11/25/2022 23:44:38,-0.72,-0.76,0.17,0.17,11/25/2022 23:32:49,11/25/2022 23:32:49,11/25/2022 23:32:50,11/25/2022 23:32:50,-0.11,-0.14,11/25/2022 23:32:48,11/25/2022 23:32:48,8.14,7.97,7.39,7.50,8.06,8.02,11.1300,10.9200,10.4600,10.5300,10.8300,10.8200,-0,-0,25NOV2022:23:32:30,10.5,11/25/2022 23:44:08,2.5,22,41.5500,2490,11/25/2022 23:43:29,2430,11/25/2022 23:30:01,2446,12.9,27.44,27.43,27.44,27.45,11/25/2022 23:44:23,11/25/2022 23:44:22,11/25/2022 23:44:22,11/25/2022 23:44:22,27.92,27.92,11/25/2022 23:44:53,11/25/2022 23:44:52,0.027,0.03,0.027,0.023,11/25/2022 23:34:10,11/25/2022 23:32:56,11/25/2022 23:32:56,11/25/2022 23:34:09,0.136,0.134,11/25/2022 23:34:59,11/25/2022 23:34:58,7.551,7.557,7.564,7.57,7.638,7.652,10.59,10.6,10.6,10.61,10.49,10.5,0
26NOV2022:00:00:00,15min,Peter Sinks,UCC,270,27.4,28.5,25.1,28.95,28.82,28.53,28.62,11/25/2022 23:53:51,11/25/2022 23:53:51,11/25/2022 23:51:33,11/25/2022 23:51:33,28.90,28.84,11/25/2022 23:51:41,11/25/2022 23:51:41,24.08,24.12,24.82,24.84,11/25/2022 23:56:47,11/25/2022 23:56:47,11/25/2022 23:56:48,11/25/2022 23:56:48,25.01,24.96,11/25/2022 23:56:47,11/25/2022 23:56:47,27.31,27.20,27.11,27.17,27.61,27.56,0.8990,0.8700,0.7380,0.7500,0.7130,0.7120,-0,-0,25NOV2022:23:48:08,12.7,11/25/2022 23:53:43,8.7,12,7.5430,2520,11/25/2022 23:51:28,2430,11/25/2022 23:45:03,2450,12.8,28.44,28.44,28.44,28.44,11/25/2022 23:51:47,11/25/2022 23:51:47,11/25/2022 23:51:46,11/25/2022 23:51:46,28.61,28.61,11/25/2022 23:52:02,11/25/2022 23:52:02,24.73,24.74,24.73,24.73,11/25/2022 23:56:53,11/25/2022 23:56:53,11/25/2022 23:56:52,11/25/2022 23:56:52,25.43,25.43,11/25/2022 23:57:00,11/25/2022 23:56:59,27.19,27.19,27.19,27.19,27.58,27.58,0.748,0.746,0.748,0.749,0.663,0.663,0
26NOV2022:00:15:00,15min,Peter Sinks,UCC,270,26.7,28.3,24.9,28.74,28.63,28.15,28.20,11/26/2022 00:01:38,11/26/2022 00:01:38,11/26/2022 00:14:16,11/26/2022 00:14:16,28.67,28.62,11/26/2022 00:01:45,11/26/2022 00:01:45,23.92,23.93,24.62,24.66,11/26/2022 00:05:21,11/26/2022 00:05:21,11/26/2022 00:06:49,11/26/2022 00:06:48,24.92,24.87,11/26/2022 00:05:28,11/26/2022 00:05:28,26.57,26.51,26.43,26.49,26.89,26.84,1.0880,1.0550,0.8550,0.8600,0.9160,0.9150,-0,-0,26NOV2022:00:00:10,12.9,11/26/2022 00:01:29,8.7,8,10.3200,2520,11/26/2022 00:01:58,2430,11/26/2022 00:00:01,2447,12.9,28.23,28.23,28.23,28.24,11/26/2022 00:01:49,11/26/2022 00:01:49,11/26/2022 00:01:49,11/26/2022 00:01:48,28.4,28.4,11/26/2022 00:14:18,11/26/2022 00:14:17,24.58,24.59,24.58,24.58,11/26/2022 00:05:29,11/26/2022 00:05:29,11/26/2022 00:05:29,11/26/2022 00:05:28,25.15,25.15,11/26/2022 00:07:14,11/26/2022 00:07:14,26.5,26.5,26.5,26.5,26.87,26.87,0.904,0.903,0.904,0.905,0.873,0.873,0
26NOV2022:00:30:00,15min,Peter Sinks,UCC,270,27.2,28.4,24.9,29.17,28.96,27.91,28.01,11/26/2022 00:18:50,11/26/2022 00:18:50,11/26/2022 00:18:59,11/26/2022 00:19:00,28.88,28.83,11/26/2022 00:18:57,11/26/2022 00:18:57,24.10,24.09,24.72,24.76,11/26/2022 00:17:21,11/26/2022 00:17:21,11/26/2022 00:17:37,11/26/2022 00:17:37,24.84,24.79,11/26/2022 00:17:52,11/26/2022 00:17:52,27.08,27.02,26.95,27.01,27.38,27.33,0.9900,0.9540,0.7350,0.7470,0.8470,0.8470,-0,-0,26NOV2022:00:28:25,10.7,11/26/2022 00:18:09,7.8,16,7.6340,2490,11/26/2022 00:19:56,2430,11/26/2022 00:15:02,2447,12.9,28.38,28.37,28.38,28.38,11/26/2022 00:19:01,11/26/2022 00:19:01,11/26/2022 00:19:01,11/26/2022 00:19:01,28.48,28.48,11/26/2022 00:19:19,11/26/2022 00:19:18,24.81,24.81,24.8,24.8,11/26/2022 00:17:41,11/26/2022 00:18:02,11/26/2022 00:17:41,11/26/2022 00:17:41,25.07,25.07,11/26/2022 00:18:03,11/26/2022 00:18:02,27.01,27.01,27.01,27.01,27.35,27.35,0.812,0.811,0.812,0.813,0.803,0.803,0
26NOV2022:00:45:00,15min,Peter Sinks,UCC,270,27.7,28.9,26.6,29.32,29.21,28.65,28.75,11/26/2022 00:42:11,11/26/2022 00:42:11,11/26/2022 00:42:12,11/26/2022 00:42:12,29.37,29.32,11/26/2022 00:42:14,11/26/2022 00:42:14,25.29,25.26,26.02,26.02,11/26/2022 00:34:52,11/26/2022 00:34:52,11/26/2022 00:34:53,11/26/2022 00:34:53,26.60,26.55,11/26/2022 00:43:58,11/26/2022 00:43:58,27.53,27.47,27.42,27.48,27.85,27.80,0.7690,0.7410,0.5250,0.5370,0.5700,0.5700,-0,-0,26NOV2022:00:43:59,10.5,11/26/2022 00:41:40,6.8,16,11.9300,2460,11/26/2022 00:30:01,2430,11/26/2022 00:30:02,2448,12.8,28.79,28.79,28.79,28.8,11/26/2022 00:42:16,11/26/2022 00:42:15,11/26/2022 00:42:15,11/26/2022 00:42:15,29.03,29.03,11/26/2022 00:42:29,11/26/2022 00:42:28,26.34,26.34,26.34,26.33,11/26/2022 00:35:03,11/26/2022 00:35:02,11/26/2022 00:35:02,11/26/2022 00:35:02,26.91,26.91,11/26/2022 00:34:22,11/26/2022 00:34:22,27.47,27.47,27.47,27.47,27.83,27.83,0.566,0.565,0.566,0.567,0.503,0.503,0
26NOV2022:01:00:00,15min,Peter Sinks,UCC,270,28.1,29.8,26.6,30.02,30.06,29.65,29.65,11/26/2022 00:59:22,11/26/2022 00:59:24,11/26/2022 00:59:31,11/26/2022 00:59:31,30.27,30.22,11/26/2022 00:59:31,11/26/2022 00:59:31,25.34,25.31,25.96,25.94,11/26/2022 00:48:28,11/26/2022 00:48:28,11/26/2022 00:48:29,11/26/2022 00:48:29,26.53,26.48,11/26/2022 00:48:30,11/26/2022 00:48:30,28.01,27.96,27.84,27.89,28.31,28.26,0.9120,0.9100,0.7770,0.7720,0.8020,0.8010,-0,-0,26NOV2022:00:59:22,9.6,11/26/2022 00:51:42,6.8,6,15.0300,2460,11/26/2022 00:45:01,2430,11/26/2022 00:45:02,2447,12.8,29.78,29.78,29.78,29.79,11/26/2022 00:59:33,11/26/2022 00:59:32,11/26/2022 00:59:32,11/26/2022 00:59:32,29.89,29.89,11/26/2022 00:57:32,11/26/2022 00:57:31,26.18,26.19,26.18,26.17,11/26/2022 00:48:36,11/26/2022 00:48:35,11/26/2022 00:48:35,11/26/2022 00:48:35,27,27,11/26/2022 00:48:43,11/26/2022 00:48:42,27.91,27.91,27.91,27.91,28.25,28.25,0.789,0.788,0.789,0.79,0.759,0.759,0
26NOV2022:01:15:00,15min,Peter Sinks,UCC,270,25.9,30.0,21.5,30.69,30.52,29.65,29.77,11/26/2022 01:11:30,11/26/2022 01:11:30,11/26/2022 01:11:50,11/26/2022 01:11:49,30.34,30.29,11/26/2022 01:11:34,11/26/2022 01:11:34,19.93,19.73,21.68,21.63,11/26/2022 01:06:45,11/26/2022 01:06:45,11/26/2022 01:06:50,11/26/2022 01:06:47,21.66,21.61,11/26/2022 01:07:00,11/26/2022 01:07:00,25.71,25.71,25.63,25.69,26.09,26.04,2.5970,2.5820,2.0220,2.0440,2.4580,2.4570,-0,-0,26NOV2022:01:05:37,6.6,11/26/2022 01:13:05,2.5,27,51.7200,2460,11/26/2022 01:00:01,2430,11/26/2022 01:00:02,2446,12.8,29.69,29.69,29.69,29.7,11/26/2022 01:11:59,11/26/2022 01:11:59,11/26/2022 01:11:58,11/26/2022 01:11:57,30.24,30.24,11/26/2022 01:11:59,11/26/2022 01:11:58,21.09,21.1,21.09,21.08,11/26/2022 01:06:58,11/26/2022 01:06:58,11/26/2022 01:06:58,11/26/2022 01:06:57,21.91,21.91,11/26/2022 01:07:16,11/26/2022 01:07:16,25.7,25.7,25.7,25.7,26.09,26.09,2.25,2.248,2.249,2.251,2.423,2.422,0
26NOV2022:01:30:00,15min,Peter Sinks,UCC,270,29.6,31.2,27.0,31.26,31.17,31.29,31.36,11/26/2022 01:26:36,11/26/2022 01:26:35,11/26/2022 01:26:31,11/26/2022 01:26:31,31.35,31.30,11/26/2022 01:26:22,11/26/2022 01:26:22,25.76,25.69,26.71,26.75,11/26/2022 01:19:08,11/26/2022 01:19:08,11/26/2022 01:19:09,11/26/2022 01:19:09,27.03,26.98,11/26/2022 01:19:09,11/26/2022 01:19:09,29.46,29.42,29.28,29.32,29.75,29.70,1.2610,1.2410,1.2120,1.2030,1.0920,1.0920,-0,-0,26NOV2022:01:28:23,13.8,11/26/2022 01:26:27,6.8,2,14.8500,2520,11/26/2022 01:26:29,2430,11/26/2022 01:15:02,2444,12.8,31.17,31.17,31.17,31.17,11/26/2022 01:26:48,11/26/2022 01:26:48,11/26/2022 01:26:48,11/26/2022 01:26:48,31.27,31.27,11/26/2022 01:27:03,11/26/2022 01:27:02,26.67,26.68,26.67,26.67,11/26/2022 01:19:14,11/26/2022 01:19:14,11/26/2022 01:19:14,11/26/2022 01:19:14,27.41,27.41,11/26/2022 01:19:29,11/26/2022 01:19:28,29.35,29.35,29.35,29.35,29.67,29.68,1.168,1.167,1.167,1.168,1.063,1.063,0
26NOV2022:01:45:00,15min,Peter Sinks,UCC,270,30.3,31.2,27.9,31.20,31.16,31.20,31.22,11/26/2022 01:37:12,11/26/2022 01:37:12,11/26/2022 01:32:57,11/26/2022 01:32:55,31.42,31.37,11/26/2022 01:32:52,11/26/2022 01:32:52,26.53,26.58,27.63,27.64,11/26/2022 01:39:57,11/26/2022 01:39:57,11/26/2022 01:39:57,11/26/2022 01:39:57,27.59,27.54,11/26/2022 01:39:57,11/26/2022 01:39:57,30.16,30.13,30.14,30.19,30.45,30.40,0.8100,0.8020,0.6110,0.6100,0.6560,0.6550,-0,-0,26NOV2022:01:43:55,14.5,11/26/2022 01:34:40,7.2,359,18.2700,2520,11/26/2022 01:34:39,2430,11/26/2022 01:30:02,2446,12.8,31.13,31.13,31.13,31.13,11/26/2022 01:33:04,11/26/2022 01:33:04,11/26/2022 01:33:04,11/26/2022 01:33:04,31.3,31.3,11/26/2022 01:33:09,11/26/2022 01:33:21,27.54,27.55,27.54,27.53,11/26/2022 01:40:00,11/26/2022 01:40:00,11/26/2022 01:40:00,11/26/2022 01:40:00,28.24,28.24,11/26/2022 01:40:06,11/26/2022 01:40:05,30.16,30.16,30.16,30.16,30.43,30.43,0.648,0.647,0.648,0.649,0.603,0.603,0
26NOV2022:02:00:00,15min,Peter Sinks,UCC,270,29.5,30.8,27.3,30.89,30.93,30.87,30.89,11/26/2022 01:46:55,11/26/2022 01:46:55,11/26/2022 01:46:57,11/26/2022 01:46:57,30.88,30.83,11/26/2022 01:47:04,11/26/2022 01:47:04,25.80,25.69,27.26,27.25,11/26/2022 01:57:39,11/26/2022 01:57:39,11/26/2022 01:57:59,11/26/2022 01:57:59,27.05,27.00,11/26/2022 01:57:59,11/26/2022 01:57:59,29.39,29.37,29.37,29.42,29.71,29.66,0.9940,0.9880,0.7800,0.7870,0.8400,0.8400,-0,-0,26NOV2022:01:59:17,9.4,11/26/2022 01:59:23,5.3,10,21.7300,2460,11/26/2022 01:45:02,2430,11/26/2022 01:45:01,2443,12.7,30.77,30.77,30.77,30.78,11/26/2022 01:47:03,11/26/2022 01:47:03,11/26/2022 01:47:03,11/26/2022 01:47:02,30.75,30.76,11/26/2022 01:51:36,11/26/2022 01:51:35,27.13,27.14,27.13,27.13,11/26/2022 01:58:06,11/26/2022 01:58:06,11/26/2022 01:58:06,11/26/2022 01:58:06,27.55,27.55,11/26/2022 01:58:22,11/26/2022 01:58:21,29.4,29.4,29.39,29.39,29.7,29.7,0.829,0.828,0.829,0.83,0.795,0.795,0
26NOV2022:02:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.1,30.79,30.68,30.30,30.38,11/26/2022 02:10:03,11/26/2022 02:10:05,11/26/2022 02:07:51,11/26/2022 02:07:49,30.79,30.74,11/26/2022 02:10:41,11/26/2022 02:10:41,26.51,26.40,27.68,27.55,11/26/2022 02:13:09,11/26/2022 02:13:09,11/26/2022 02:13:09,11/26/2022 02:13:09,28.47,28.42,11/26/2022 02:13:10,11/26/2022 02:13:10,29.69,29.64,29.45,29.49,29.94,29.89,0.6980,0.6960,0.4410,0.4440,0.4730,0.4730,-0,-0,26NOV2022:02:14:50,8.8,11/26/2022 02:01:10,3.1,360,50.3100,2460,11/26/2022 02:00:02,2430,11/26/2022 02:00:01,2445,12.8,30.36,30.35,30.36,30.36,11/26/2022 02:10:12,11/26/2022 02:10:12,11/26/2022 02:10:12,11/26/2022 02:10:12,30.66,30.66,11/26/2022 02:11:05,11/26/2022 02:11:04,27.61,27.61,27.61,27.6,11/26/2022 02:13:17,11/26/2022 02:13:17,11/26/2022 02:13:16,11/26/2022 02:13:16,28.62,28.62,11/26/2022 02:13:35,11/26/2022 02:13:35,29.57,29.57,29.57,29.57,29.91,29.91,0.485,0.483,0.485,0.487,0.409,0.409,0
26NOV2022:02:30:00,15min,Peter Sinks,UCC,270,27.7,30.1,22.5,30.36,30.23,29.87,29.95,11/26/2022 02:23:26,11/26/2022 02:16:57,11/26/2022 02:20:54,11/26/2022 02:20:52,30.42,30.37,11/26/2022 02:16:56,11/26/2022 02:16:56,21.69,21.70,22.19,22.17,11/26/2022 02:25:23,11/26/2022 02:26:06,11/26/2022 02:26:21,11/26/2022 02:26:21,22.63,22.58,11/26/2022 02:26:22,11/26/2022 02:26:22,27.56,27.49,27.46,27.50,27.82,27.77,2.3470,2.3300,2.0020,2.0070,2.1360,2.1350,-0,-0,26NOV2022:02:28:19,10.3,11/26/2022 02:20:50,2.2,19,67.5300,2490,11/26/2022 02:20:54,2430,11/26/2022 02:15:01,2443,12.7,29.91,29.91,29.91,29.91,11/26/2022 02:23:56,11/26/2022 02:23:55,11/26/2022 02:23:55,11/26/2022 02:23:55,30.33,30.33,11/26/2022 02:17:17,11/26/2022 02:17:16,22.25,22.26,22.26,22.25,11/26/2022 02:26:22,11/26/2022 02:26:22,11/26/2022 02:26:21,11/26/2022 02:26:21,22.77,22.77,11/26/2022 02:26:36,11/26/2022 02:26:36,27.54,27.54,27.54,27.54,27.83,27.83,2.092,2.091,2.093,2.094,2.09,2.089,0
26NOV2022:02:45:00,15min,Peter Sinks,UCC,270,24.4,29.0,20.1,29.61,29.56,28.14,28.07,11/26/2022 02:34:54,11/26/2022 02:35:03,11/26/2022 02:35:01,11/26/2022 02:35:01,29.59,29.54,11/26/2022 02:35:09,11/26/2022 02:35:09,18.45,18.30,20.19,20.15,11/26/2022 02:40:34,11/26/2022 02:43:43,11/26/2022 02:40:33,11/26/2022 02:40:34,19.93,19.89,11/26/2022 02:40:36,11/26/2022 02:40:36,24.28,24.21,24.17,24.22,24.57,24.52,2.3190,2.2810,1.8100,1.8170,1.9790,1.9780,-0,-0,26NOV2022:02:43:47,6.6,11/26/2022 02:35:13,1.6,9,83.3000,2460,11/26/2022 02:30:01,2430,11/26/2022 02:30:02,2439,12.8,28.75,28.75,28.75,28.75,11/26/2022 02:35:10,11/26/2022 02:35:09,11/26/2022 02:35:09,11/26/2022 02:35:09,29.21,29.21,11/26/2022 02:35:14,11/26/2022 02:35:13,19.64,19.65,19.64,19.63,11/26/2022 02:40:41,11/26/2022 02:40:41,11/26/2022 02:40:41,11/26/2022 02:40:41,20.47,20.47,11/26/2022 02:40:56,11/26/2022 02:40:55,24.25,24.25,24.25,24.25,24.62,24.62,1.927,1.926,1.928,1.931,1.908,1.907,0
26NOV2022:03:00:00,15min,Peter Sinks,UCC,270,23.1,28.5,18.7,28.96,28.69,28.37,28.45,11/26/2022 02:59:58,11/26/2022 02:59:58,11/26/2022 02:59:58,11/26/2022 02:59:58,28.77,28.72,11/26/2022 03:00:00,11/26/2022 03:00:00,17.77,17.74,18.88,18.87,11/26/2022 02:53:48,11/26/2022 02:53:48,11/26/2022 02:53:51,11/26/2022 02:53:51,18.59,18.54,11/26/2022 02:53:49,11/26/2022 02:53:49,23.09,23.00,22.81,22.83,23.18,23.13,2.8660,2.7940,2.2860,2.2930,2.5130,2.5120,-0,-0,26NOV2022:02:53:55,6.8,11/26/2022 02:47:06,2.2,215,91.1000,2460,11/26/2022 02:45:07,2430,11/26/2022 02:45:01,2436,12.8,28.54,28.55,28.55,28.55,11/26/2022 03:00:00,11/26/2022 03:00:00,11/26/2022 03:00:00,11/26/2022 03:00:00,28.45,28.45,11/26/2022 03:00:00,11/26/2022 03:00:00,18.55,18.56,18.56,18.55,11/26/2022 02:53:57,11/26/2022 02:53:57,11/26/2022 02:53:57,11/26/2022 02:53:57,18.92,18.92,11/26/2022 02:54:02,11/26/2022 02:54:01,22.87,22.87,22.88,22.88,23.05,23.05,2.431,2.431,2.434,2.437,2.369,2.372,0
26NOV2022:03:15:00,15min,Peter Sinks,UCC,270,22.6,29.1,18.7,29.85,29.63,28.93,29.08,11/26/2022 03:01:15,11/26/2022 03:01:15,11/26/2022 03:01:11,11/26/2022 03:01:11,29.59,29.54,11/26/2022 03:01:15,11/26/2022 03:01:15,16.87,16.74,18.30,18.26,11/26/2022 03:10:58,11/26/2022 03:10:58,11/26/2022 03:10:58,11/26/2022 03:10:58,18.44,18.39,11/26/2022 03:10:58,11/26/2022 03:10:58,22.49,22.43,23.01,23.07,22.83,22.78,2.4880,2.4380,2.2010,2.2050,2.3030,2.3020,-0,-0,26NOV2022:03:01:36,7.2,11/26/2022 03:13:15,1.9,14,58.3200,2460,11/26/2022 03:00:04,2400,11/26/2022 03:06:04,2436,12.6,29.18,29.18,29.18,29.19,11/26/2022 03:01:17,11/26/2022 03:01:16,11/26/2022 03:01:16,11/26/2022 03:01:16,29.07,29.07,11/26/2022 03:01:20,11/26/2022 03:01:19,18.28,18.31,18.29,18.27,11/26/2022 03:11:03,11/26/2022 03:11:03,11/26/2022 03:11:02,11/26/2022 03:11:02,19.13,19.13,11/26/2022 03:11:15,11/26/2022 03:11:15,22.82,22.82,22.82,22.81,22.94,22.93,2.29,2.287,2.287,2.288,2.331,2.328,0
26NOV2022:03:30:00,15min,Peter Sinks,UCC,270,17.4,22.5,13.0,23.47,23.34,22.57,22.67,11/26/2022 03:15:45,11/26/2022 03:15:45,11/26/2022 03:15:47,11/26/2022 03:15:47,22.70,22.65,11/26/2022 03:16:07,11/26/2022 03:16:07,11.53,11.52,12.95,12.88,11/26/2022 03:28:05,11/26/2022 03:28:05,11/26/2022 03:28:05,11/26/2022 03:28:04,13.36,13.31,11/26/2022 03:28:06,11/26/2022 03:28:06,17.33,17.30,17.47,17.51,17.58,17.53,2.3510,2.3220,2.1550,2.1580,2.1600,2.1590,-0,-0,26NOV2022:03:25:18,3.9,11/26/2022 03:15:30,1.2,181,47.0400,2460,11/26/2022 03:15:08,2400,11/26/2022 03:23:03,2432,12.7,22.65,22.64,22.65,22.66,11/26/2022 03:15:53,11/26/2022 03:15:53,11/26/2022 03:15:53,11/26/2022 03:15:52,22.37,22.37,11/26/2022 03:16:24,11/26/2022 03:16:23,12.65,12.65,12.65,12.64,11/26/2022 03:28:13,11/26/2022 03:28:13,11/26/2022 03:28:13,11/26/2022 03:28:12,13.42,13.42,11/26/2022 03:28:34,11/26/2022 03:28:33,17.44,17.44,17.44,17.44,17.63,17.63,2.198,2.196,2.197,2.198,2.129,2.129,0
26NOV2022:03:45:00,15min,Peter Sinks,UCC,270,16.1,17.9,12.9,18.60,18.55,17.24,17.32,11/26/2022 03:39:58,11/26/2022 03:39:58,11/26/2022 03:40:34,11/26/2022 03:40:34,18.21,18.17,11/26/2022 03:39:59,11/26/2022 03:39:59,11.08,11.19,12.61,12.48,11/26/2022 03:41:34,11/26/2022 03:41:34,11/26/2022 03:41:38,11/26/2022 03:41:37,13.36,13.31,11/26/2022 03:41:47,11/26/2022 03:41:47,16.06,16.00,15.69,15.72,16.26,16.21,1.4280,1.3930,0.8790,0.8850,1.0630,1.0620,-0,-0,26NOV2022:03:30:01,3.9,11/26/2022 03:41:39,1.5,314,80.5000,2460,11/26/2022 03:30:05,2400,11/26/2022 03:30:04,2429,12.8,17.68,17.68,17.68,17.68,11/26/2022 03:40:12,11/26/2022 03:40:11,11/26/2022 03:40:11,11/26/2022 03:40:11,18.09,18.09,11/26/2022 03:40:27,11/26/2022 03:40:27,12.29,12.3,12.29,12.28,11/26/2022 03:41:47,11/26/2022 03:41:47,11/26/2022 03:41:47,11/26/2022 03:41:46,13.55,13.55,11/26/2022 03:42:05,11/26/2022 03:42:04,15.88,15.88,15.88,15.88,16.25,16.25,1.035,1.034,1.036,1.039,0.953,0.954,0
26NOV2022:04:00:00,15min,Peter Sinks,UCC,270,14.4,17.1,11.7,18.11,17.93,16.37,16.43,11/26/2022 03:58:29,11/26/2022 03:58:28,11/26/2022 03:56:02,11/26/2022 03:46:48,17.54,17.49,11/26/2022 03:58:35,11/26/2022 03:58:35,10.49,10.42,11.99,12.10,11/26/2022 03:56:27,11/26/2022 03:56:27,11/26/2022 03:51:38,11/26/2022 03:51:40,11.72,11.67,11/26/2022 03:51:41,11/26/2022 03:51:41,14.29,14.23,14.07,14.10,14.47,14.42,1.8380,1.7820,1.1310,1.1170,1.5370,1.5370,-0,-0,26NOV2022:03:49:16,3.5,11/26/2022 03:53:27,0.9,300,71.3200,2460,11/26/2022 03:57:53,2400,11/26/2022 03:45:01,2425,12.8,16.74,16.73,16.74,16.75,11/26/2022 03:56:04,11/26/2022 03:56:04,11/26/2022 03:56:04,11/26/2022 03:56:04,17.4,17.4,11/26/2022 03:56:06,11/26/2022 03:56:05,11.62,11.62,11.62,11.61,11/26/2022 03:51:46,11/26/2022 03:51:46,11/26/2022 03:51:46,11/26/2022 03:51:45,11.85,11.85,11/26/2022 03:52:04,11/26/2022 03:52:03,14.17,14.17,14.17,14.17,14.46,14.46,1.394,1.392,1.394,1.397,1.462,1.462,0
26NOV2022:04:15:00,15min,Peter Sinks,UCC,270,13.9,17.0,10.8,18.07,17.87,16.50,16.50,11/26/2022 04:08:54,11/26/2022 04:08:54,11/26/2022 04:08:57,11/26/2022 04:08:56,17.54,17.49,11/26/2022 04:08:56,11/26/2022 04:08:56,9.25,9.21,10.27,10.21,11/26/2022 04:06:38,11/26/2022 04:06:37,11/26/2022 04:06:39,11/26/2022 04:06:38,10.97,10.93,11/26/2022 04:06:39,11/26/2022 04:06:39,13.84,13.77,13.63,13.68,14.01,13.97,1.4070,1.3690,0.9590,0.9660,1.1310,1.1310,-0,-0,26NOV2022:04:00:52,3.1,11/26/2022 04:07:07,0.9,237,58.2700,2430,11/26/2022 04:00:01,2400,11/26/2022 04:00:03,2423,12.8,16.95,16.94,16.95,16.96,11/26/2022 04:09:00,11/26/2022 04:08:59,11/26/2022 04:08:59,11/26/2022 04:08:59,17.02,17.02,11/26/2022 04:09:15,11/26/2022 04:09:14,10.21,10.23,10.22,10.2,11/26/2022 04:06:45,11/26/2022 04:06:45,11/26/2022 04:06:44,11/26/2022 04:06:44,11.36,11.36,11/26/2022 04:07:03,11/26/2022 04:07:03,13.73,13.73,13.73,13.73,14,14,1.108,1.106,1.108,1.11,1.054,1.055,0
26NOV2022:04:30:00,15min,Peter Sinks,UCC,270,14.1,17.4,11.5,18.25,18.03,16.06,16.35,11/26/2022 04:24:45,11/26/2022 04:24:45,11/26/2022 04:24:45,11/26/2022 04:24:45,17.91,17.87,11/26/2022 04:24:50,11/26/2022 04:24:50,10.91,10.90,11.36,11.42,11/26/2022 04:20:27,11/26/2022 04:20:27,11/26/2022 04:20:28,11/26/2022 04:20:27,11.42,11.37,11/26/2022 04:20:25,11/26/2022 04:20:25,14.10,13.99,13.66,13.72,14.19,14.14,1.9610,1.9010,1.2750,1.2820,1.7600,1.7590,-0,-0,26NOV2022:04:15:39,2.4,11/26/2022 04:21:28,0.6,262,65.5000,2430,11/26/2022 04:15:02,2400,11/26/2022 04:15:01,2421,12.8,17.1,17.1,17.1,17.1,11/26/2022 04:24:52,11/26/2022 04:24:52,11/26/2022 04:24:52,11/26/2022 04:24:51,17.7,17.71,11/26/2022 04:25:09,11/26/2022 04:25:09,11.35,11.36,11.35,11.35,11/26/2022 04:20:30,11/26/2022 04:20:29,11/26/2022 04:20:29,11/26/2022 04:20:29,11.69,11.69,11/26/2022 04:20:35,11/26/2022 04:20:34,13.84,13.84,13.84,13.84,14.1,14.1,1.541,1.541,1.542,1.543,1.671,1.673,0
26NOV2022:04:45:00,15min,Peter Sinks,UCC,270,16.3,18.0,14.3,19.03,18.93,17.75,17.72,11/26/2022 04:42:35,11/26/2022 04:42:35,11/26/2022 04:45:00,11/26/2022 04:45:00,18.29,18.24,11/26/2022 04:30:41,11/26/2022 04:30:41,12.12,11.80,13.80,13.67,11/26/2022 04:38:11,11/26/2022 04:38:11,11/26/2022 04:38:12,11/26/2022 04:38:12,14.11,14.07,11/26/2022 04:42:13,11/26/2022 04:42:13,16.23,16.12,15.79,15.83,16.38,16.33,1.1630,1.1400,0.5920,0.5980,0.8290,0.8290,-0,-0,26NOV2022:04:30:02,2.6,11/26/2022 04:41:43,0.4,318,44.8000,2430,11/26/2022 04:30:01,2400,11/26/2022 04:30:02,2421,12.7,17.81,17.83,17.85,17.86,11/26/2022 04:45:00,11/26/2022 04:45:00,11/26/2022 04:45:00,11/26/2022 04:45:00,18.15,18.15,11/26/2022 04:31:02,11/26/2022 04:31:02,14.05,14.07,14.05,14.04,11/26/2022 04:38:22,11/26/2022 04:38:21,11/26/2022 04:38:21,11/26/2022 04:38:21,14.6,14.6,11/26/2022 04:42:26,11/26/2022 04:42:25,15.98,15.98,15.98,15.98,16.35,16.35,0.747,0.746,0.748,0.75,0.737,0.737,0
26NOV2022:05:00:00,15min,Peter Sinks,UCC,270,17.7,21.1,15.2,21.77,21.59,20.55,20.65,11/26/2022 04:54:55,11/26/2022 04:54:55,11/26/2022 04:54:47,11/26/2022 04:54:47,21.58,21.53,11/26/2022 04:54:56,11/26/2022 04:54:56,14.47,14.50,14.91,14.93,11/26/2022 04:58:07,11/26/2022 04:58:07,11/26/2022 04:58:07,11/26/2022 04:58:07,15.16,15.11,11/26/2022 04:58:06,11/26/2022 04:58:06,17.57,17.51,17.47,17.50,17.78,17.74,1.6510,1.6340,1.3270,1.3340,1.4530,1.4520,-0,-0,26NOV2022:04:45:01,5.0,11/26/2022 04:50:24,1.7,348,87.7000,2430,11/26/2022 04:45:01,2400,11/26/2022 04:45:03,2420,12.8,21.02,21.03,21.03,21.02,11/26/2022 04:55:00,11/26/2022 04:55:00,11/26/2022 04:55:00,11/26/2022 04:55:00,21.26,21.26,11/26/2022 04:55:16,11/26/2022 04:55:16,14.9,14.91,14.91,14.9,11/26/2022 04:58:10,11/26/2022 04:58:10,11/26/2022 04:58:10,11/26/2022 04:58:09,15.42,15.42,11/26/2022 04:58:19,11/26/2022 04:58:18,17.52,17.52,17.52,17.52,17.77,17.77,1.42,1.418,1.42,1.421,1.397,1.397,0
26NOV2022:05:15:00,15min,Peter Sinks,UCC,270,17.6,21.7,13.4,22.13,21.93,21.65,21.62,11/26/2022 05:04:52,11/26/2022 05:04:43,11/26/2022 05:04:52,11/26/2022 05:04:52,22.05,22.00,11/26/2022 05:04:50,11/26/2022 05:04:50,12.48,12.55,12.93,12.92,11/26/2022 05:10:31,11/26/2022 05:10:31,11/26/2022 05:13:29,11/26/2022 05:13:29,13.69,13.64,11/26/2022 05:13:30,11/26/2022 05:13:30,17.59,17.52,17.49,17.53,17.75,17.70,2.0540,2.0000,1.7050,1.7040,1.7180,1.7170,-0,-0,26NOV2022:05:00:01,4.4,11/26/2022 05:12:20,1.7,326,79.0200,2430,11/26/2022 05:00:01,2400,11/26/2022 05:00:03,2421,12.7,21.76,21.76,21.76,21.77,11/26/2022 05:05:00,11/26/2022 05:05:00,11/26/2022 05:05:00,11/26/2022 05:04:59,21.7,21.71,11/26/2022 05:05:03,11/26/2022 05:05:03,12.93,12.94,12.93,12.93,11/26/2022 05:13:31,11/26/2022 05:13:31,11/26/2022 05:13:31,11/26/2022 05:13:30,13.95,13.95,11/26/2022 05:13:51,11/26/2022 05:13:49,17.51,17.51,17.51,17.51,17.69,17.69,1.779,1.777,1.779,1.781,1.625,1.626,0
26NOV2022:05:30:00,15min,Peter Sinks,UCC,270,19.2,20.7,17.0,21.99,21.83,20.31,20.29,11/26/2022 05:19:52,11/26/2022 05:19:52,11/26/2022 05:18:31,11/26/2022 05:18:31,21.17,21.12,11/26/2022 05:29:39,11/26/2022 05:29:39,15.94,15.96,16.79,16.83,11/26/2022 05:26:46,11/26/2022 05:26:46,11/26/2022 05:26:45,11/26/2022 05:26:45,16.91,16.86,11/26/2022 05:26:46,11/26/2022 05:26:46,19.09,19.01,18.78,18.82,19.30,19.25,1.2330,1.2110,0.7560,0.7710,0.8640,0.8630,-0,-0,26NOV2022:05:29:20,5.0,11/26/2022 05:17:22,1.2,303,82.0000,2460,11/26/2022 05:25:16,2400,11/26/2022 05:15:04,2427,12.6,20.5,20.5,20.5,20.51,11/26/2022 05:19:55,11/26/2022 05:23:17,11/26/2022 05:23:17,11/26/2022 05:19:55,20.87,20.87,11/26/2022 05:23:30,11/26/2022 05:23:29,16.59,16.59,16.58,16.58,11/26/2022 05:26:51,11/26/2022 05:26:50,11/26/2022 05:26:50,11/26/2022 05:26:50,17.32,17.32,11/26/2022 05:27:01,11/26/2022 05:27:01,18.93,18.93,18.93,18.93,19.26,19.26,0.884,0.883,0.884,0.886,0.748,0.749,0
26NOV2022:05:45:00,15min,Peter Sinks,UCC,270,21.8,27.6,16.2,28.76,28.44,28.12,28.31,11/26/2022 05:44:08,11/26/2022 05:44:08,11/26/2022 05:42:34,11/26/2022 05:42:33,27.82,27.77,11/26/2022 05:44:07,11/26/2022 05:44:07,14.54,14.56,16.25,16.37,11/26/2022 05:30:40,11/26/2022 05:30:40,11/26/2022 05:30:43,11/26/2022 05:30:43,16.24,16.19,11/26/2022 05:30:43,11/26/2022 05:30:43,21.81,21.67,21.44,21.50,21.95,21.90,3.4410,3.3710,3.1650,3.1750,3.1810,3.1800,-0,-0,26NOV2022:05:30:01,8.5,11/26/2022 05:42:35,1.7,133,55.1100,2460,11/26/2022 05:37:57,2400,11/26/2022 05:30:04,2429,12.7,27.99,27.99,27.99,27.99,11/26/2022 05:44:11,11/26/2022 05:44:10,11/26/2022 05:44:10,11/26/2022 05:44:10,27.24,27.24,11/26/2022 05:41:13,11/26/2022 05:41:12,15.9,15.92,15.9,15.89,11/26/2022 05:30:49,11/26/2022 05:30:48,11/26/2022 05:30:48,11/26/2022 05:30:48,16.54,16.54,11/26/2022 05:31:08,11/26/2022 05:31:07,21.58,21.58,21.59,21.59,21.89,21.89,3.222,3.22,3.222,3.223,3.127,3.127,0
26NOV2022:06:00:00,15min,Peter Sinks,UCC,270,21.4,27.6,17.2,28.55,28.28,27.53,27.67,11/26/2022 05:47:02,11/26/2022 05:46:58,11/26/2022 05:47:02,11/26/2022 05:47:04,27.82,27.77,11/26/2022 05:47:04,11/26/2022 05:47:04,15.77,15.74,17.53,17.55,11/26/2022 05:58:56,11/26/2022 05:58:56,11/26/2022 05:59:10,11/26/2022 05:59:09,17.06,17.01,11/26/2022 05:59:08,11/26/2022 05:59:08,21.26,21.23,21.72,21.76,21.54,21.49,2.8330,2.7690,2.3860,2.4040,2.6450,2.6430,-0,-0,26NOV2022:05:54:12,5.7,11/26/2022 05:45:01,1.2,212,76.3000,2460,11/26/2022 05:47:32,2400,11/26/2022 05:45:03,2426,12.7,27.89,27.89,27.89,27.89,11/26/2022 05:47:07,11/26/2022 05:47:07,11/26/2022 05:47:07,11/26/2022 05:47:07,27.35,27.35,11/26/2022 05:47:19,11/26/2022 05:47:18,17.08,17.09,17.08,17.07,11/26/2022 05:59:12,11/26/2022 05:59:12,11/26/2022 05:59:11,11/26/2022 05:59:11,17.4,17.4,11/26/2022 05:59:27,11/26/2022 05:59:27,21.52,21.52,21.52,21.52,21.59,21.59,2.543,2.543,2.544,2.546,2.579,2.581,0
26NOV2022:06:15:00,15min,Peter Sinks,UCC,270,21.1,26.2,18.1,27.66,27.10,26.43,26.62,11/26/2022 06:07:03,11/26/2022 06:07:03,11/26/2022 06:07:02,11/26/2022 06:07:02,26.62,26.57,11/26/2022 06:07:05,11/26/2022 06:07:05,17.86,17.79,18.21,18.31,11/26/2022 06:05:34,11/26/2022 06:05:34,11/26/2022 06:00:48,11/26/2022 06:00:48,18.18,18.13,11/26/2022 06:00:07,11/26/2022 06:00:07,21.05,20.94,20.90,20.95,21.19,21.14,2.0170,1.9400,1.5800,1.6020,1.6860,1.6860,-0,-0,26NOV2022:06:00:41,6.8,11/26/2022 06:13:47,1.8,5,85.2000,2430,11/26/2022 06:00:01,2400,11/26/2022 06:00:03,2425,12.7,26.64,26.63,26.64,26.65,11/26/2022 06:07:07,11/26/2022 06:07:07,11/26/2022 06:07:07,11/26/2022 06:07:07,25.68,25.69,11/26/2022 06:07:12,11/26/2022 06:07:11,18.23,18.23,18.23,18.23,11/26/2022 06:00:11,11/26/2022 06:00:11,11/26/2022 06:00:11,11/26/2022 06:00:11,17.96,17.97,11/26/2022 06:00:01,11/26/2022 06:00:01,20.95,20.95,20.95,20.95,21.13,21.13,1.714,1.711,1.713,1.714,1.65,1.649,0
26NOV2022:06:30:00,15min,Peter Sinks,UCC,270,21.8,26.1,19.7,27.08,26.86,25.54,25.78,11/26/2022 06:29:20,11/26/2022 06:29:19,11/26/2022 06:29:25,11/26/2022 06:29:25,26.53,26.48,11/26/2022 06:29:26,11/26/2022 06:29:26,18.38,18.37,19.58,19.54,11/26/2022 06:23:25,11/26/2022 06:23:24,11/26/2022 06:25:09,11/26/2022 06:25:08,19.66,19.61,11/26/2022 06:23:28,11/26/2022 06:23:28,21.81,21.72,21.52,21.57,21.93,21.88,1.8960,1.8340,1.3390,1.3720,1.5490,1.5490,-0,-0,26NOV2022:06:26:46,4.8,11/26/2022 06:24:05,1.5,189,61.8900,2460,11/26/2022 06:22:13,2400,11/26/2022 06:15:01,2425,12.7,26.1,26.1,26.1,26.1,11/26/2022 06:29:31,11/26/2022 06:29:31,11/26/2022 06:29:30,11/26/2022 06:29:30,26.14,26.14,11/26/2022 06:29:40,11/26/2022 06:29:39,19.49,19.5,19.49,19.48,11/26/2022 06:23:33,11/26/2022 06:23:32,11/26/2022 06:23:32,11/26/2022 06:23:32,19.93,19.93,11/26/2022 06:20:32,11/26/2022 06:20:32,21.63,21.63,21.63,21.63,21.84,21.84,1.535,1.532,1.534,1.536,1.442,1.444,0
26NOV2022:06:45:00,15min,Peter Sinks,UCC,270,24.9,27.2,22.2,28.01,27.83,26.89,26.83,11/26/2022 06:33:39,11/26/2022 06:33:39,11/26/2022 06:39:49,11/26/2022 06:39:48,27.65,27.60,11/26/2022 06:39:50,11/26/2022 06:39:50,20.92,20.70,22.01,22.03,11/26/2022 06:32:42,11/26/2022 06:32:42,11/26/2022 06:30:12,11/26/2022 06:30:12,22.27,22.22,11/26/2022 06:38:03,11/26/2022 06:38:03,24.80,24.70,24.61,24.62,24.99,24.94,1.4650,1.4350,1.0800,1.0740,1.1830,1.1830,-0,-0,26NOV2022:06:44:39,3.7,11/26/2022 06:30:01,1.1,346,37.2300,2430,11/26/2022 06:30:02,2400,11/26/2022 06:30:01,2427,12.7,27.1,27.1,27.11,27.11,11/26/2022 06:39:52,11/26/2022 06:39:51,11/26/2022 06:39:51,11/26/2022 06:39:51,27.37,27.37,11/26/2022 06:39:55,11/26/2022 06:39:54,21.97,21.97,21.97,21.97,11/26/2022 06:30:18,11/26/2022 06:30:18,11/26/2022 06:30:18,11/26/2022 06:30:17,22.47,22.47,11/26/2022 06:30:44,11/26/2022 06:30:43,24.67,24.67,24.67,24.67,24.96,24.96,1.198,1.195,1.197,1.199,1.107,1.108,0
26NOV2022:07:00:00,15min,Peter Sinks,UCC,270,26.3,28.6,23.7,28.74,28.67,28.57,28.58,11/26/2022 06:59:34,11/26/2022 06:59:33,11/26/2022 06:59:34,11/26/2022 06:59:34,28.92,28.87,11/26/2022 06:59:39,11/26/2022 06:59:39,22.47,22.42,23.65,23.69,11/26/2022 06:46:21,11/26/2022 06:46:20,11/26/2022 06:49:40,11/26/2022 06:49:21,23.46,23.41,11/26/2022 06:46:28,11/26/2022 06:46:28,26.23,26.14,25.92,25.95,26.38,26.33,1.5130,1.5000,1.3240,1.3290,1.3860,1.3850,0,0,26NOV2022:06:59:58,7.5,11/26/2022 06:59:08,1.8,358,49.1500,2460,11/26/2022 06:45:54,2400,11/26/2022 06:45:03,2428,12.7,28.56,28.56,28.56,28.56,11/26/2022 06:59:40,11/26/2022 06:59:40,11/26/2022 06:59:40,11/26/2022 06:59:40,28.66,28.66,11/26/2022 06:59:59,11/26/2022 06:59:58,23.35,23.36,23.35,23.34,11/26/2022 06:46:31,11/26/2022 06:46:31,11/26/2022 06:46:31,11/26/2022 06:46:31,24,24,11/26/2022 06:45:55,11/26/2022 06:45:54,26.03,26.03,26.03,26.03,26.28,26.29,1.362,1.361,1.362,1.363,1.34,1.34,0
26NOV2022:07:15:00,15min,Peter Sinks,UCC,270,27.8,28.8,26.0,29.06,28.99,28.57,28.58,11/26/2022 07:02:07,11/26/2022 07:02:07,11/26/2022 07:02:12,11/26/2022 07:02:11,29.00,28.95,11/26/2022 07:02:16,11/26/2022 07:02:16,24.60,24.53,25.66,25.62,11/26/2022 07:03:55,11/26/2022 07:03:55,11/26/2022 07:03:14,11/26/2022 07:03:14,25.86,25.81,11/26/2022 07:04:02,11/26/2022 07:04:02,27.64,27.62,27.56,27.60,27.91,27.86,0.6510,0.6470,0.4660,0.4630,0.5520,0.5520,0,1,26NOV2022:07:15:00,10.7,11/26/2022 07:10:28,3.8,11,30.8800,2460,11/26/2022 07:03:48,2400,11/26/2022 07:00:20,2428,12.7,28.73,28.73,28.73,28.73,11/26/2022 07:02:19,11/26/2022 07:02:19,11/26/2022 07:02:18,11/26/2022 07:02:18,28.86,28.86,11/26/2022 07:02:38,11/26/2022 07:02:37,25.78,25.78,25.78,25.77,11/26/2022 07:03:24,11/26/2022 07:03:23,11/26/2022 07:03:23,11/26/2022 07:03:23,26.24,26.24,11/26/2022 07:04:22,11/26/2022 07:04:21,27.61,27.61,27.61,27.61,27.89,27.89,0.519,0.518,0.519,0.52,0.525,0.525,0
26NOV2022:07:30:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.3,28.66,28.61,28.43,28.49,11/26/2022 07:26:50,11/26/2022 07:26:50,11/26/2022 07:27:15,11/26/2022 07:27:16,28.92,28.87,11/26/2022 07:24:08,11/26/2022 07:24:08,26.34,26.26,26.99,27.07,11/26/2022 07:20:31,11/26/2022 07:20:31,11/26/2022 07:15:52,11/26/2022 07:15:52,27.28,27.23,11/26/2022 07:15:52,11/26/2022 07:15:52,27.87,27.84,27.75,27.80,28.13,28.08,0.4250,0.4270,0.2910,0.2870,0.3700,0.3700,5,10,26NOV2022:07:26:21,10.5,11/26/2022 07:28:20,2.8,3,40.7200,4830,11/26/2022 07:26:11,2400,11/26/2022 07:15:08,2871,12.7,28.42,28.42,28.42,28.42,11/26/2022 07:27:29,11/26/2022 07:27:28,11/26/2022 07:27:28,11/26/2022 07:27:28,28.76,28.76,11/26/2022 07:24:36,11/26/2022 07:24:35,27.12,27.12,27.12,27.11,11/26/2022 07:15:56,11/26/2022 07:15:56,11/26/2022 07:15:56,11/26/2022 07:15:56,27.51,27.51,11/26/2022 07:21:16,11/26/2022 07:21:15,27.82,27.82,27.82,27.82,28.11,28.11,0.326,0.325,0.326,0.326,0.347,0.347,0
26NOV2022:07:45:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.4,28.50,28.50,28.40,28.45,11/26/2022 07:44:13,11/26/2022 07:44:13,11/26/2022 07:44:48,11/26/2022 07:44:48,28.76,28.71,11/26/2022 07:44:27,11/26/2022 07:44:27,26.85,26.80,27.17,27.25,11/26/2022 07:31:26,11/26/2022 07:31:25,11/26/2022 07:31:26,11/26/2022 07:31:26,27.57,27.52,11/26/2022 07:39:50,11/26/2022 07:39:50,27.90,27.88,27.86,27.91,28.15,28.10,0.3110,0.3140,0.2370,0.2340,0.2580,0.2570,6,10,26NOV2022:07:45:00,11.0,11/26/2022 07:40:58,4.6,358,31.5300,2460,11/26/2022 07:33:39,2400,11/26/2022 07:30:03,2427,12.7,28.4,28.4,28.4,28.4,11/26/2022 07:44:56,11/26/2022 07:44:55,11/26/2022 07:44:55,11/26/2022 07:44:55,28.62,28.62,11/26/2022 07:44:56,11/26/2022 07:44:56,27.26,27.26,27.26,27.26,11/26/2022 07:40:00,11/26/2022 07:39:59,11/26/2022 07:39:59,11/26/2022 07:39:59,27.59,27.58,11/26/2022 07:40:19,11/26/2022 07:40:19,27.88,27.88,27.88,27.88,28.12,28.12,0.243,0.242,0.243,0.243,0.223,0.223,0
26NOV2022:08:00:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.0,29.16,29.17,28.85,28.92,11/26/2022 07:57:23,11/26/2022 07:56:21,11/26/2022 07:53:35,11/26/2022 07:53:35,29.37,29.31,11/26/2022 07:57:26,11/26/2022 07:57:26,26.14,26.12,26.89,26.93,11/26/2022 07:52:50,11/26/2022 07:52:50,11/26/2022 07:52:50,11/26/2022 07:52:50,26.97,26.92,11/26/2022 07:52:50,11/26/2022 07:52:50,28.22,28.21,28.18,28.23,28.49,28.44,0.5330,0.5400,0.3490,0.3490,0.4550,0.4550,14,20,26NOV2022:08:00:00,8.8,11/26/2022 07:45:25,4.2,22,25.7800,4800,11/26/2022 07:45:12,2430,11/26/2022 07:45:01,4749,12.6,28.85,28.85,28.85,28.85,11/26/2022 07:57:28,11/26/2022 07:57:27,11/26/2022 07:57:27,11/26/2022 07:57:27,29.2,29.2,11/26/2022 07:57:44,11/26/2022 07:57:43,26.88,26.89,26.88,26.88,11/26/2022 07:52:57,11/26/2022 07:52:57,11/26/2022 07:52:57,11/26/2022 07:52:57,27.21,27.21,11/26/2022 07:53:12,11/26/2022 07:53:12,28.2,28.2,28.2,28.2,28.46,28.46,0.399,0.398,0.399,0.4,0.408,0.408,0
26NOV2022:08:15:00,15min,Peter Sinks,UCC,270,27.9,28.8,26.8,28.92,28.88,28.63,28.69,11/26/2022 08:12:58,11/26/2022 08:12:58,11/26/2022 08:00:01,11/26/2022 08:00:01,28.92,28.87,11/26/2022 08:00:01,11/26/2022 08:00:01,25.38,25.31,26.24,26.39,11/26/2022 08:02:29,11/26/2022 08:02:28,11/26/2022 08:02:29,11/26/2022 08:02:29,26.60,26.55,11/26/2022 08:01:07,11/26/2022 08:01:07,27.79,27.77,27.74,27.79,28.06,28.01,0.5450,0.5500,0.3250,0.3160,0.3980,0.3970,27,34,26NOV2022:08:15:00,9.9,11/26/2022 08:01:11,4.7,3,19.1900,4800,11/26/2022 08:01:49,4740,11/26/2022 08:00:10,4773,12.7,28.62,28.62,28.62,28.62,11/26/2022 08:00:06,11/26/2022 08:00:06,11/26/2022 08:00:06,11/26/2022 08:00:06,28.95,28.95,11/26/2022 08:00:01,11/26/2022 08:00:01,26.49,26.5,26.49,26.48,11/26/2022 08:01:09,11/26/2022 08:01:09,11/26/2022 08:01:08,11/26/2022 08:01:08,27.07,27.07,11/26/2022 08:01:18,11/26/2022 08:01:18,27.78,27.78,27.78,27.78,28.04,28.04,0.368,0.367,0.368,0.369,0.348,0.348,0
26NOV2022:08:30:00,15min,Peter Sinks,UCC,270,27.9,28.7,26.8,28.80,28.75,28.59,28.65,11/26/2022 08:19:32,11/26/2022 08:19:38,11/26/2022 08:16:40,11/26/2022 08:16:40,28.92,28.87,11/26/2022 08:19:37,11/26/2022 08:19:37,25.58,25.53,26.48,26.47,11/26/2022 08:23:37,11/26/2022 08:23:36,11/26/2022 08:18:42,11/26/2022 08:18:42,26.60,26.55,11/26/2022 08:18:41,11/26/2022 08:18:41,27.78,27.74,27.76,27.81,28.04,27.99,0.5700,0.5640,0.3770,0.3880,0.4770,0.4770,36,38,26NOV2022:08:24:58,7.7,11/26/2022 08:29:38,2.0,67,47.2800,4830,11/26/2022 08:19:29,4770,11/26/2022 08:15:01,4786,12.7,28.55,28.55,28.55,28.55,11/26/2022 08:29:34,11/26/2022 08:29:34,11/26/2022 08:29:34,11/26/2022 08:29:34,28.88,28.88,11/26/2022 08:20:02,11/26/2022 08:20:01,26.56,26.57,26.56,26.55,11/26/2022 08:18:46,11/26/2022 08:18:46,11/26/2022 08:18:46,11/26/2022 08:18:46,27.04,27.04,11/26/2022 08:18:59,11/26/2022 08:18:58,27.77,27.77,27.77,27.77,28.01,28.01,0.427,0.426,0.428,0.429,0.428,0.429,0
26NOV2022:08:45:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.7,28.85,28.81,28.73,28.78,11/26/2022 08:31:17,11/26/2022 08:31:17,11/26/2022 08:34:13,11/26/2022 08:34:12,28.99,28.94,11/26/2022 08:34:13,11/26/2022 08:34:13,26.97,26.96,27.41,27.42,11/26/2022 08:32:25,11/26/2022 08:32:24,11/26/2022 08:32:26,11/26/2022 08:32:25,27.65,27.59,11/26/2022 08:32:23,11/26/2022 08:32:23,28.32,28.29,28.34,28.39,28.60,28.55,0.3050,0.3060,0.2310,0.2390,0.2440,0.2440,31,47,26NOV2022:08:45:00,8.8,11/26/2022 08:35:01,3.3,66,31.5200,4830,11/26/2022 08:34:22,4740,11/26/2022 08:34:09,4779,12.7,28.74,28.74,28.74,28.74,11/26/2022 08:31:24,11/26/2022 08:31:24,11/26/2022 08:31:24,11/26/2022 08:31:23,28.87,28.87,11/26/2022 08:31:36,11/26/2022 08:31:35,27.51,27.51,27.5,27.5,11/26/2022 08:32:29,11/26/2022 08:32:28,11/26/2022 08:32:28,11/26/2022 08:32:28,27.92,27.92,11/26/2022 08:32:34,11/26/2022 08:32:33,28.33,28.33,28.33,28.33,28.58,28.58,0.236,0.236,0.236,0.237,0.209,0.209,0
26NOV2022:09:00:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.5,28.80,28.77,28.79,28.83,11/26/2022 08:50:48,11/26/2022 08:50:51,11/26/2022 08:52:52,11/26/2022 08:52:53,28.99,28.94,11/26/2022 08:52:04,11/26/2022 08:52:04,26.59,26.52,27.56,27.58,11/26/2022 08:45:59,11/26/2022 08:45:58,11/26/2022 08:49:33,11/26/2022 08:49:33,27.57,27.52,11/26/2022 08:46:17,11/26/2022 08:46:17,28.21,28.18,28.32,28.36,28.49,28.44,0.4470,0.4370,0.2630,0.2730,0.3570,0.3570,57,68,26NOV2022:09:00:00,7.0,11/26/2022 08:51:17,2.7,116,39.2300,4830,11/26/2022 08:45:30,4770,11/26/2022 08:45:01,4804,12.7,28.74,28.74,28.74,28.74,11/26/2022 08:53:02,11/26/2022 08:53:01,11/26/2022 08:53:01,11/26/2022 08:53:01,28.89,28.89,11/26/2022 08:57:24,11/26/2022 08:57:23,27.39,27.39,27.39,27.39,11/26/2022 08:46:10,11/26/2022 08:46:10,11/26/2022 08:46:10,11/26/2022 08:46:10,27.67,27.67,11/26/2022 08:46:28,11/26/2022 08:46:28,28.27,28.27,28.27,28.27,28.47,28.47,0.312,0.311,0.312,0.313,0.314,0.314,0
26NOV2022:09:15:00,15min,Peter Sinks,UCC,270,28.5,29.0,26.9,28.96,28.91,28.94,29.00,11/26/2022 09:08:05,11/26/2022 09:08:05,11/26/2022 09:07:26,11/26/2022 09:07:25,29.29,29.24,11/26/2022 09:08:14,11/26/2022 09:08:14,26.16,26.18,26.77,26.76,11/26/2022 09:04:08,11/26/2022 09:04:08,11/26/2022 09:04:09,11/26/2022 09:04:08,26.97,26.92,11/26/2022 09:04:09,11/26/2022 09:04:09,28.38,28.37,28.46,28.51,28.68,28.63,0.4540,0.4470,0.3830,0.3910,0.3900,0.3900,84,96,26NOV2022:09:15:00,9.2,11/26/2022 09:10:53,4.0,67,29.6300,4920,11/26/2022 09:14:46,4800,11/26/2022 09:00:02,4851,12.8,28.9,28.9,28.9,28.9,11/26/2022 09:08:17,11/26/2022 09:08:17,11/26/2022 09:08:17,11/26/2022 09:08:16,29.08,29.08,11/26/2022 09:08:32,11/26/2022 09:08:32,26.65,26.65,26.65,26.65,11/26/2022 09:04:16,11/26/2022 09:04:15,11/26/2022 09:04:15,11/26/2022 09:04:15,27.19,27.19,11/26/2022 09:04:27,11/26/2022 09:04:26,28.43,28.43,28.43,28.43,28.65,28.65,0.397,0.396,0.397,0.397,0.364,0.364,0
26NOV2022:09:30:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.0,28.94,28.91,29.02,29.07,11/26/2022 09:16:29,11/26/2022 09:16:29,11/26/2022 09:21:48,11/26/2022 09:21:49,29.22,29.17,11/26/2022 09:16:35,11/26/2022 09:16:35,27.32,27.31,27.97,28.07,11/26/2022 09:28:48,11/26/2022 09:26:50,11/26/2022 09:26:46,11/26/2022 09:26:47,28.02,27.97,11/26/2022 09:26:50,11/26/2022 09:26:50,28.37,28.36,28.68,28.73,28.69,28.64,0.2960,0.2950,0.2160,0.2130,0.2440,0.2440,124,144,26NOV2022:09:29:10,10.7,11/26/2022 09:29:09,5.1,30,38.5700,5040,11/26/2022 09:27:59,4860,11/26/2022 09:15:18,4946,13.1,28.93,28.93,28.93,28.93,11/26/2022 09:16:44,11/26/2022 09:16:43,11/26/2022 09:16:43,11/26/2022 09:16:43,29.08,29.08,11/26/2022 09:16:51,11/26/2022 09:16:50,27.86,27.86,27.86,27.85,11/26/2022 09:26:56,11/26/2022 09:26:56,11/26/2022 09:26:56,11/26/2022 09:26:56,28.2,28.2,11/26/2022 09:27:11,11/26/2022 09:27:11,28.54,28.54,28.54,28.54,28.67,28.67,0.211,0.21,0.211,0.211,0.216,0.216,0
26NOV2022:09:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.1,28.68,28.67,28.94,28.99,11/26/2022 09:31:20,11/26/2022 09:31:19,11/26/2022 09:37:58,11/26/2022 09:37:58,28.99,28.94,11/26/2022 09:31:23,11/26/2022 09:31:23,27.38,27.39,28.29,28.29,11/26/2022 09:33:05,11/26/2022 09:33:43,11/26/2022 09:35:17,11/26/2022 09:35:17,27.79,27.74,11/26/2022 09:33:06,11/26/2022 09:33:06,28.38,28.38,28.71,28.76,28.72,28.67,0.2450,0.2450,0.1220,0.1230,0.2060,0.2060,113,144,26NOV2022:09:30:01,11.0,11/26/2022 09:37:26,4.8,23,25.9800,5070,11/26/2022 09:31:29,4980,11/26/2022 09:30:04,5043,13.4,28.76,28.76,28.76,28.76,11/26/2022 09:30:51,11/26/2022 09:30:51,11/26/2022 09:30:51,11/26/2022 09:30:51,28.89,28.89,11/26/2022 09:38:02,11/26/2022 09:38:01,28.08,28.09,28.08,28.08,11/26/2022 09:33:08,11/26/2022 09:33:08,11/26/2022 09:33:08,11/26/2022 09:33:08,28.07,28.07,11/26/2022 09:33:24,11/26/2022 09:33:23,28.56,28.56,28.56,28.56,28.7,28.7,0.141,0.14,0.141,0.141,0.179,0.179,0
26NOV2022:10:00:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.5,28.38,28.39,28.71,28.79,11/26/2022 09:45:31,11/26/2022 09:45:31,11/26/2022 09:57:26,11/26/2022 09:57:26,28.62,28.57,11/26/2022 09:45:11,11/26/2022 09:45:11,26.80,26.76,27.59,27.68,11/26/2022 09:53:48,11/26/2022 09:53:48,11/26/2022 09:52:02,11/26/2022 09:52:02,27.42,27.37,11/26/2022 09:53:48,11/26/2022 09:53:48,27.67,27.67,28.14,28.19,28.02,27.97,0.3140,0.3120,0.2290,0.2310,0.2880,0.2880,161,253,26NOV2022:09:57:26,16.9,11/26/2022 09:48:10,6.9,14,24.1400,5370,11/26/2022 09:59:33,4980,11/26/2022 09:46:47,5134,13.6,28.5,28.5,28.5,28.51,11/26/2022 09:45:22,11/26/2022 09:45:22,11/26/2022 09:45:21,11/26/2022 09:45:21,28.59,28.59,11/26/2022 09:45:04,11/26/2022 09:45:03,27.39,27.39,27.39,27.38,11/26/2022 09:53:56,11/26/2022 09:53:55,11/26/2022 09:53:55,11/26/2022 09:53:55,27.58,27.58,11/26/2022 09:54:09,11/26/2022 09:54:09,27.92,27.92,27.92,27.92,28,28,0.229,0.229,0.229,0.229,0.283,0.283,0
26NOV2022:10:15:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.8,27.82,27.82,28.46,28.53,11/26/2022 10:03:12,11/26/2022 10:03:12,11/26/2022 10:04:25,11/26/2022 10:04:25,28.17,28.12,11/26/2022 10:01:14,11/26/2022 10:01:14,26.02,26.05,26.66,26.67,11/26/2022 10:04:52,11/26/2022 10:04:52,11/26/2022 10:11:57,11/26/2022 10:11:58,26.82,26.77,11/26/2022 10:04:53,11/26/2022 10:04:53,27.13,27.15,27.56,27.59,27.52,27.47,0.3760,0.3740,0.4050,0.4100,0.3250,0.3250,205,238,26NOV2022:10:03:12,8.8,11/26/2022 10:01:20,3.7,89,67.2000,5550,11/26/2022 10:06:52,5310,11/26/2022 10:00:16,5449,14.5,27.86,27.86,27.86,27.86,11/26/2022 10:04:15,11/26/2022 10:04:15,11/26/2022 10:04:15,11/26/2022 10:04:15,28.03,28.04,11/26/2022 10:01:43,11/26/2022 10:01:43,26.62,26.62,26.62,26.62,11/26/2022 10:10:45,11/26/2022 10:10:45,11/26/2022 10:10:45,11/26/2022 10:10:45,26.9,26.9,11/26/2022 10:14:39,11/26/2022 10:14:38,27.36,27.36,27.36,27.36,27.51,27.51,0.344,0.343,0.344,0.344,0.302,0.302,0
26NOV2022:10:30:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.0,26.97,26.98,27.44,27.50,11/26/2022 10:15:13,11/26/2022 10:15:13,11/26/2022 10:15:08,11/26/2022 10:15:08,27.19,27.14,11/26/2022 10:15:07,11/26/2022 10:15:07,25.23,25.25,25.76,25.77,11/26/2022 10:17:34,11/26/2022 10:17:34,11/26/2022 10:29:43,11/26/2022 10:29:43,25.92,25.87,11/26/2022 10:17:37,11/26/2022 10:17:37,26.43,26.43,26.84,26.89,26.81,26.76,0.3230,0.3200,0.3220,0.3280,0.2580,0.2580,135,158,26NOV2022:10:15:26,9.6,11/26/2022 10:23:21,4.0,29,50.1100,5430,11/26/2022 10:15:01,5250,11/26/2022 10:23:00,5306,14.3,27.15,27.15,27.15,27.15,11/26/2022 10:15:18,11/26/2022 10:15:18,11/26/2022 10:15:17,11/26/2022 10:15:17,27.11,27.11,11/26/2022 10:15:33,11/26/2022 10:15:33,25.85,25.85,25.85,25.84,11/26/2022 10:29:49,11/26/2022 10:29:49,11/26/2022 10:29:49,11/26/2022 10:29:48,26.12,26.12,11/26/2022 10:18:02,11/26/2022 10:18:01,26.65,26.65,26.65,26.65,26.8,26.8,0.262,0.262,0.263,0.263,0.212,0.213,0
26NOV2022:10:45:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.3,26.73,26.74,26.91,26.99,11/26/2022 10:31:35,11/26/2022 10:31:34,11/26/2022 10:31:28,11/26/2022 10:40:04,27.12,27.07,11/26/2022 10:31:26,11/26/2022 10:31:26,24.48,24.48,25.27,25.36,11/26/2022 10:42:30,11/26/2022 10:42:30,11/26/2022 10:42:32,11/26/2022 10:42:33,25.25,25.20,11/26/2022 10:42:35,11/26/2022 10:42:35,25.93,25.93,26.36,26.43,26.32,26.27,0.3910,0.3870,0.2960,0.2880,0.3440,0.3440,152,188,26NOV2022:10:44:59,17.3,11/26/2022 10:33:11,5.1,9,41.5600,5520,11/26/2022 10:39:58,5250,11/26/2022 10:33:05,5377,14.4,26.81,26.81,26.81,26.81,11/26/2022 10:31:40,11/26/2022 10:31:40,11/26/2022 10:31:40,11/26/2022 10:31:40,26.99,26.99,11/26/2022 10:31:48,11/26/2022 10:31:48,25.12,25.12,25.12,25.11,11/26/2022 10:42:41,11/26/2022 10:42:40,11/26/2022 10:42:40,11/26/2022 10:42:40,25.47,25.47,11/26/2022 10:42:45,11/26/2022 10:42:44,26.16,26.16,26.16,26.16,26.3,26.3,0.301,0.3,0.301,0.301,0.322,0.322,0
26NOV2022:11:00:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.5,26.51,26.51,26.68,26.73,11/26/2022 10:58:56,11/26/2022 10:58:56,11/26/2022 10:50:11,11/26/2022 10:50:06,26.82,26.77,11/26/2022 10:59:02,11/26/2022 10:59:02,24.29,24.32,25.60,25.59,11/26/2022 10:49:03,11/26/2022 10:49:02,11/26/2022 10:52:27,11/26/2022 10:52:27,25.25,25.20,11/26/2022 10:49:03,11/26/2022 10:49:03,25.88,25.89,26.21,26.25,26.30,26.25,0.3530,0.3530,0.2150,0.2220,0.2780,0.2780,212,231,26NOV2022:10:58:44,10.3,11/26/2022 10:45:05,4.3,80,43.1600,5520,11/26/2022 10:48:44,5430,11/26/2022 10:45:01,5467,14.9,26.5,26.5,26.5,26.5,11/26/2022 10:59:08,11/26/2022 10:59:07,11/26/2022 10:59:07,11/26/2022 10:59:07,26.67,26.68,11/26/2022 10:59:13,11/26/2022 10:59:13,25.45,25.45,25.45,25.44,11/26/2022 10:49:13,11/26/2022 10:49:12,11/26/2022 10:49:12,11/26/2022 10:49:12,25.52,25.52,11/26/2022 10:49:19,11/26/2022 10:49:18,26.05,26.05,26.05,26.05,26.27,26.27,0.218,0.218,0.219,0.219,0.241,0.241,0
26NOV2022:11:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.1,26.69,26.72,27.07,27.08,11/26/2022 11:00:37,11/26/2022 11:00:37,11/26/2022 11:12:01,11/26/2022 11:12:00,27.19,27.14,11/26/2022 11:00:28,11/26/2022 11:00:28,25.48,25.52,25.78,25.80,11/26/2022 11:08:03,11/26/2022 11:08:03,11/26/2022 11:08:09,11/26/2022 11:08:08,26.07,26.02,11/26/2022 11:08:08,11/26/2022 11:08:08,26.28,26.31,26.48,26.50,26.70,26.65,0.2010,0.1980,0.2190,0.2180,0.1740,0.1740,233,346,26NOV2022:11:13:23,15.1,11/26/2022 11:03:48,5.4,115,21.8500,5550,11/26/2022 11:07:02,5430,11/26/2022 11:00:02,5467,14.9,26.73,26.73,26.73,26.73,11/26/2022 11:01:52,11/26/2022 11:01:52,11/26/2022 11:01:51,11/26/2022 11:01:51,26.97,26.97,11/26/2022 11:00:48,11/26/2022 11:00:47,25.85,25.85,25.85,25.84,11/26/2022 11:08:15,11/26/2022 11:08:15,11/26/2022 11:08:15,11/26/2022 11:08:14,26.32,26.32,11/26/2022 11:08:32,11/26/2022 11:08:32,26.39,26.39,26.39,26.39,26.67,26.67,0.163,0.163,0.163,0.164,0.146,0.146,0
26NOV2022:11:30:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.5,26.28,26.34,26.71,26.77,11/26/2022 11:15:01,11/26/2022 11:15:01,11/26/2022 11:28:26,11/26/2022 11:28:26,26.74,26.69,11/26/2022 11:15:01,11/26/2022 11:15:01,24.81,24.83,25.63,25.64,11/26/2022 11:23:59,11/26/2022 11:23:59,11/26/2022 11:28:45,11/26/2022 11:17:21,25.40,25.35,11/26/2022 11:24:14,11/26/2022 11:24:14,25.53,25.55,26.16,26.20,25.96,25.91,0.2790,0.2880,0.2240,0.2300,0.2550,0.2550,258,372,26NOV2022:11:29:50,13.6,11/26/2022 11:18:21,4.9,33,43.5800,5520,11/26/2022 11:19:22,5400,11/26/2022 11:18:19,5461,14.9,26.37,26.37,26.37,26.37,11/26/2022 11:15:08,11/26/2022 11:15:07,11/26/2022 11:15:07,11/26/2022 11:15:07,26.66,26.66,11/26/2022 11:15:07,11/26/2022 11:15:06,25.45,25.45,25.45,25.46,11/26/2022 11:24:04,11/26/2022 11:24:03,11/26/2022 11:24:03,11/26/2022 11:24:03,25.5,25.5,11/26/2022 11:24:30,11/26/2022 11:24:29,25.86,25.86,25.86,25.86,25.95,25.95,0.183,0.183,0.183,0.183,0.256,0.255,0
26NOV2022:11:45:00,15min,Peter Sinks,UCC,270,25.2,26.2,25.3,25.66,25.73,27.58,27.63,11/26/2022 11:30:11,11/26/2022 11:30:11,11/26/2022 11:31:15,11/26/2022 11:31:15,26.14,26.09,11/26/2022 11:30:13,11/26/2022 11:30:13,24.37,24.43,25.74,25.90,11/26/2022 11:38:07,11/26/2022 11:38:07,11/26/2022 11:40:08,11/26/2022 11:40:08,25.02,24.97,11/26/2022 11:34:36,11/26/2022 11:34:36,24.95,24.97,26.72,26.77,25.43,25.38,0.2320,0.2320,0.3160,0.3250,0.2010,0.2010,494,654,26NOV2022:11:43:48,17.5,11/26/2022 11:44:18,8.1,7,15.8600,5490,11/26/2022 11:30:08,5370,11/26/2022 11:32:53,5446,14.9,26.38,26.38,26.38,26.38,11/26/2022 11:31:23,11/26/2022 11:31:23,11/26/2022 11:31:23,11/26/2022 11:31:23,26,26,11/26/2022 11:30:20,11/26/2022 11:30:20,25.33,25.33,25.33,25.33,11/26/2022 11:40:17,11/26/2022 11:40:17,11/26/2022 11:40:17,11/26/2022 11:40:16,25.17,25.17,11/26/2022 11:40:46,11/26/2022 11:40:45,25.85,25.85,25.85,25.85,25.42,25.42,0.197,0.196,0.197,0.197,0.192,0.192,0
26NOV2022:12:00:00,15min,Peter Sinks,UCC,270,25.4,26.3,25.2,25.86,25.95,27.80,27.88,11/26/2022 11:52:25,11/26/2022 11:52:25,11/26/2022 11:53:42,11/26/2022 11:53:43,26.22,26.17,11/26/2022 11:52:29,11/26/2022 11:52:29,24.61,24.66,25.30,25.33,11/26/2022 11:59:42,11/26/2022 11:59:43,11/26/2022 11:58:31,11/26/2022 11:58:30,25.25,25.20,11/26/2022 11:59:43,11/26/2022 11:59:43,25.16,25.19,26.53,26.59,25.63,25.58,0.2100,0.2240,0.6040,0.6070,0.2160,0.2160,380,639,26NOV2022:11:47:03,12.3,11/26/2022 11:49:06,5.8,15,41.8500,5490,11/26/2022 11:45:50,5400,11/26/2022 11:49:05,5455,14.9,26.59,26.58,26.59,26.59,11/26/2022 11:53:47,11/26/2022 11:53:47,11/26/2022 11:53:46,11/26/2022 11:53:46,26.11,26.11,11/26/2022 11:52:55,11/26/2022 11:52:55,25.23,25.23,25.23,25.23,11/26/2022 11:58:41,11/26/2022 11:58:41,11/26/2022 11:58:41,11/26/2022 11:58:39,25.26,25.25,11/26/2022 12:00:00,11/26/2022 12:00:00,25.87,25.87,25.87,25.87,25.6,25.6,0.332,0.332,0.332,0.332,0.201,0.201,0
26NOV2022:12:15:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.7,25.15,25.19,26.30,26.36,11/26/2022 12:06:33,11/26/2022 12:06:33,11/26/2022 12:01:06,11/26/2022 12:01:06,25.47,25.42,11/26/2022 12:06:35,11/26/2022 12:06:35,24.33,24.35,24.78,24.88,11/26/2022 12:09:14,11/26/2022 12:07:13,11/26/2022 12:07:27,11/26/2022 12:07:27,24.79,24.75,11/26/2022 12:14:37,11/26/2022 12:14:37,24.61,24.62,25.62,25.70,25.07,25.02,0.1670,0.1630,0.3580,0.3480,0.1630,0.1630,296,406,26NOV2022:12:05:06,11.4,11/26/2022 12:02:36,6.4,359,20.1100,5490,11/26/2022 12:00:22,5430,11/26/2022 12:00:01,5456,14.9,25.56,25.56,25.56,25.56,11/26/2022 12:01:15,11/26/2022 12:01:15,11/26/2022 12:01:15,11/26/2022 12:01:14,25.32,25.32,11/26/2022 12:02:18,11/26/2022 12:02:17,24.67,24.67,24.67,24.67,11/26/2022 12:07:31,11/26/2022 12:07:31,11/26/2022 12:07:30,11/26/2022 12:07:30,24.77,24.77,11/26/2022 12:09:48,11/26/2022 12:09:47,25.14,25.14,25.14,25.14,25.05,25.05,0.203,0.203,0.203,0.203,0.149,0.149,0
26NOV2022:12:30:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.7,25.18,25.23,26.08,26.12,11/26/2022 12:27:51,11/26/2022 12:27:52,11/26/2022 12:23:39,11/26/2022 12:23:39,25.60,25.55,11/26/2022 12:27:53,11/26/2022 12:27:53,24.35,24.38,24.77,24.87,11/26/2022 12:15:04,11/26/2022 12:15:05,11/26/2022 12:17:03,11/26/2022 12:17:02,24.79,24.75,11/26/2022 12:15:01,11/26/2022 12:15:01,24.79,24.80,25.43,25.51,25.21,25.16,0.1670,0.1650,0.3190,0.3110,0.1590,0.1590,264,289,26NOV2022:12:24:09,12.1,11/26/2022 12:24:33,6.7,351,18.7200,5490,11/26/2022 12:16:15,5400,11/26/2022 12:24:30,5455,14.9,25.51,25.51,25.51,25.51,11/26/2022 12:23:45,11/26/2022 12:23:45,11/26/2022 12:23:44,11/26/2022 12:23:44,25.46,25.46,11/26/2022 12:28:16,11/26/2022 12:28:15,24.69,24.69,24.69,24.69,11/26/2022 12:17:11,11/26/2022 12:17:11,11/26/2022 12:17:10,11/26/2022 12:17:10,24.79,24.79,11/26/2022 12:15:24,11/26/2022 12:15:23,25.13,25.13,25.13,25.13,25.18,25.18,0.21,0.21,0.21,0.21,0.156,0.156,0
26NOV2022:12:45:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.5,24.91,24.91,25.74,25.82,11/26/2022 12:30:16,11/26/2022 12:30:15,11/26/2022 12:34:21,11/26/2022 12:34:19,25.30,25.25,11/26/2022 12:30:59,11/26/2022 12:30:59,24.23,24.28,24.55,24.64,11/26/2022 12:42:42,11/26/2022 12:42:34,11/26/2022 12:42:03,11/26/2022 12:42:03,24.63,24.58,11/26/2022 12:43:07,11/26/2022 12:43:07,24.58,24.59,25.13,25.19,24.99,24.94,0.1360,0.1320,0.2820,0.2830,0.1460,0.1450,194,236,26NOV2022:12:30:01,14.2,11/26/2022 12:30:11,5.9,6,34.3800,5490,11/26/2022 12:30:46,5400,11/26/2022 12:30:12,5455,14.9,25.2,25.2,25.2,25.2,11/26/2022 12:34:34,11/26/2022 12:34:34,11/26/2022 12:34:34,11/26/2022 12:34:34,25.22,25.22,11/26/2022 12:30:01,11/26/2022 12:30:01,24.46,24.46,24.46,24.46,11/26/2022 12:42:59,11/26/2022 12:42:59,11/26/2022 12:42:59,11/26/2022 12:42:58,24.61,24.61,11/26/2022 12:42:39,11/26/2022 12:42:38,24.87,24.87,24.87,24.87,24.97,24.97,0.177,0.177,0.177,0.177,0.137,0.137,0
26NOV2022:13:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.6,24.69,24.72,25.60,25.66,11/26/2022 12:54:04,11/26/2022 12:54:01,11/26/2022 12:46:27,11/26/2022 12:46:26,25.08,25.03,11/26/2022 12:50:52,11/26/2022 12:50:52,24.27,24.28,24.61,24.69,11/26/2022 12:53:27,11/26/2022 12:53:25,11/26/2022 12:59:54,11/26/2022 12:59:55,24.63,24.58,11/26/2022 12:53:05,11/26/2022 12:53:05,24.50,24.51,25.10,25.17,24.91,24.86,0.0640,0.0660,0.2300,0.2240,0.0830,0.0830,180,209,26NOV2022:12:46:57,12.1,11/26/2022 12:52:46,5.2,357,25.0200,5490,11/26/2022 12:45:26,5190,11/26/2022 12:58:02,5322,14.1,25.05,25.05,25.05,25.06,11/26/2022 12:54:12,11/26/2022 12:46:31,11/26/2022 12:54:11,11/26/2022 12:54:11,24.98,24.98,11/26/2022 12:47:36,11/26/2022 12:47:36,24.55,24.55,24.55,24.54,11/26/2022 13:00:00,11/26/2022 13:00:00,11/26/2022 13:00:00,11/26/2022 13:00:00,24.64,24.64,11/26/2022 12:53:43,11/26/2022 12:53:42,24.82,24.82,24.82,24.82,24.89,24.89,0.118,0.117,0.118,0.118,0.065,0.065,0
26NOV2022:13:15:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.5,24.55,24.56,25.60,25.68,11/26/2022 13:11:34,11/26/2022 13:04:27,11/26/2022 13:12:28,11/26/2022 13:12:45,25.07,25.02,11/26/2022 13:12:05,11/26/2022 13:12:05,24.21,24.24,24.53,24.61,11/26/2022 13:14:22,11/26/2022 13:14:23,11/26/2022 13:10:01,11/26/2022 13:10:23,24.62,24.57,11/26/2022 13:14:01,11/26/2022 13:14:01,24.40,24.42,24.89,24.97,24.81,24.76,0.0680,0.0670,0.2580,0.2530,0.0940,0.0940,201,272,26NOV2022:13:14:59,10.1,11/26/2022 13:01:38,5.3,347,17.9100,5220,11/26/2022 13:00:07,5070,11/26/2022 13:14:47,5142,13.8,25.04,25.04,25.04,25.04,11/26/2022 13:12:30,11/26/2022 13:12:30,11/26/2022 13:12:30,11/26/2022 13:12:29,24.91,24.91,11/26/2022 13:12:44,11/26/2022 13:12:44,24.47,24.47,24.47,24.46,11/26/2022 13:14:52,11/26/2022 13:14:52,11/26/2022 13:14:51,11/26/2022 13:14:51,24.6,24.6,11/26/2022 13:06:37,11/26/2022 13:06:37,24.67,24.67,24.67,24.67,24.79,24.79,0.135,0.135,0.135,0.135,0.074,0.074,0
26NOV2022:13:30:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.5,24.63,24.66,25.66,25.76,11/26/2022 13:25:13,11/26/2022 13:29:43,11/26/2022 13:20:44,11/26/2022 13:20:44,25.07,25.02,11/26/2022 13:29:54,11/26/2022 13:29:54,24.27,24.28,24.51,24.62,11/26/2022 13:17:54,11/26/2022 13:18:02,11/26/2022 13:21:34,11/26/2022 13:21:34,24.62,24.57,11/26/2022 13:21:39,11/26/2022 13:21:39,24.39,24.41,24.91,25.00,24.81,24.76,0.0710,0.0690,0.2440,0.2390,0.0930,0.0930,234,273,26NOV2022:13:15:12,10.3,11/26/2022 13:28:12,5.0,345,27.0300,5130,11/26/2022 13:15:10,4980,11/26/2022 13:27:51,5055,13.5,25.04,25.04,25.04,25.04,11/26/2022 13:20:53,11/26/2022 13:20:53,11/26/2022 13:20:53,11/26/2022 13:20:52,24.92,24.92,11/26/2022 13:26:13,11/26/2022 13:26:10,24.45,24.45,24.45,24.45,11/26/2022 13:18:08,11/26/2022 13:18:08,11/26/2022 13:18:08,11/26/2022 13:18:07,24.6,24.6,11/26/2022 13:18:32,11/26/2022 13:18:31,24.67,24.67,24.67,24.67,24.78,24.78,0.127,0.127,0.127,0.127,0.066,0.066,0
26NOV2022:13:45:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.6,25.07,25.11,25.64,25.68,11/26/2022 13:41:08,11/26/2022 13:41:08,11/26/2022 13:34:47,11/26/2022 13:34:47,25.30,25.25,11/26/2022 13:41:05,11/26/2022 13:41:05,24.29,24.30,24.53,24.63,11/26/2022 13:36:51,11/26/2022 13:36:48,11/26/2022 13:44:45,11/26/2022 13:44:41,24.71,24.66,11/26/2022 13:37:03,11/26/2022 13:37:03,24.49,24.51,25.01,25.09,24.92,24.87,0.1200,0.1180,0.2280,0.2150,0.1170,0.1170,218,250,26NOV2022:13:37:38,9.2,11/26/2022 13:37:19,4.9,354,34.5900,5040,11/26/2022 13:30:10,4920,11/26/2022 13:42:19,4979,13.3,25.11,25.1,25.11,25.11,11/26/2022 13:41:20,11/26/2022 13:41:19,11/26/2022 13:41:19,11/26/2022 13:41:19,25.23,25.23,11/26/2022 13:41:33,11/26/2022 13:41:33,24.49,24.49,24.49,24.49,11/26/2022 13:44:56,11/26/2022 13:44:56,11/26/2022 13:44:55,11/26/2022 13:44:55,24.76,24.76,11/26/2022 13:30:59,11/26/2022 13:30:58,24.78,24.78,24.78,24.78,24.9,24.9,0.129,0.129,0.129,0.129,0.101,0.101,0
26NOV2022:14:00:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.6,24.99,25.01,25.22,25.28,11/26/2022 13:50:16,11/26/2022 13:50:16,11/26/2022 13:48:25,11/26/2022 13:48:24,25.30,25.25,11/26/2022 13:50:09,11/26/2022 13:50:09,24.37,24.38,24.50,24.59,11/26/2022 13:45:58,11/26/2022 13:59:15,11/26/2022 13:57:40,11/26/2022 13:57:39,24.76,24.71,11/26/2022 13:58:29,11/26/2022 13:58:29,24.52,24.53,24.79,24.85,24.92,24.87,0.0980,0.1030,0.1380,0.1310,0.1200,0.1200,184,199,26NOV2022:13:47:39,20.4,11/26/2022 13:56:36,6.9,347,40.5400,4980,11/26/2022 13:45:37,4860,11/26/2022 13:56:53,4932,13.2,24.93,24.94,24.94,24.94,11/26/2022 13:50:19,11/26/2022 13:50:18,11/26/2022 13:50:18,11/26/2022 13:50:18,25.23,25.23,11/26/2022 13:50:34,11/26/2022 13:50:34,24.5,24.5,24.5,24.5,11/26/2022 13:45:01,11/26/2022 13:45:01,11/26/2022 13:45:01,11/26/2022 13:45:01,24.75,24.75,11/26/2022 13:45:58,11/26/2022 13:45:57,24.67,24.67,24.67,24.67,24.9,24.9,0.091,0.091,0.091,0.091,0.108,0.108,0
26NOV2022:14:15:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.75,24.75,25.17,25.22,11/26/2022 14:11:36,11/26/2022 14:11:36,11/26/2022 14:00:36,11/26/2022 14:00:35,25.14,25.09,11/26/2022 14:11:35,11/26/2022 14:11:35,24.19,24.20,24.29,24.35,11/26/2022 14:09:41,11/26/2022 14:09:40,11/26/2022 14:09:41,11/26/2022 14:09:42,24.55,24.50,11/26/2022 14:14:02,11/26/2022 14:14:02,24.38,24.39,24.62,24.68,24.76,24.71,0.0990,0.1020,0.1980,0.1930,0.1110,0.1110,182,204,26NOV2022:14:01:05,16.0,11/26/2022 14:09:00,6.9,334,42.8700,4980,11/26/2022 14:00:30,4860,11/26/2022 14:03:19,4918,13.2,24.83,24.83,24.83,24.83,11/26/2022 14:00:45,11/26/2022 14:00:44,11/26/2022 14:00:44,11/26/2022 14:00:44,24.98,24.98,11/26/2022 14:12:04,11/26/2022 14:12:04,24.29,24.29,24.29,24.29,11/26/2022 14:09:52,11/26/2022 14:09:52,11/26/2022 14:09:52,11/26/2022 14:09:51,24.59,24.59,11/26/2022 14:06:51,11/26/2022 14:06:50,24.52,24.52,24.52,24.52,24.74,24.74,0.132,0.132,0.132,0.132,0.094,0.094,0
26NOV2022:14:30:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.41,24.42,24.79,24.83,11/26/2022 14:15:08,11/26/2022 14:22:45,11/26/2022 14:22:59,11/26/2022 14:22:56,24.84,24.79,11/26/2022 14:21:42,11/26/2022 14:21:42,23.91,23.94,24.11,24.19,11/26/2022 14:28:53,11/26/2022 14:28:54,11/26/2022 14:27:48,11/26/2022 14:28:12,24.25,24.20,11/26/2022 14:28:50,11/26/2022 14:28:50,24.16,24.16,24.41,24.47,24.57,24.52,0.1310,0.1240,0.1530,0.1470,0.1200,0.1200,147,162,26NOV2022:14:15:01,16.2,11/26/2022 14:21:00,5.2,329,35.3400,4950,11/26/2022 14:15:07,4860,11/26/2022 14:15:01,4912,13.1,24.56,24.56,24.56,24.56,11/26/2022 14:22:59,11/26/2022 14:22:58,11/26/2022 14:22:58,11/26/2022 14:22:58,24.68,24.68,11/26/2022 14:15:27,11/26/2022 14:15:27,24.06,24.06,24.06,24.06,11/26/2022 14:28:20,11/26/2022 14:28:19,11/26/2022 14:28:19,11/26/2022 14:28:19,24.34,24.34,11/26/2022 14:29:26,11/26/2022 14:29:25,24.3,24.3,24.3,24.3,24.55,24.55,0.126,0.126,0.126,0.126,0.111,0.111,0
26NOV2022:14:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.1,24.23,24.28,24.67,24.75,11/26/2022 14:43:21,11/26/2022 14:43:21,11/26/2022 14:30:04,11/26/2022 14:30:02,24.70,24.65,11/26/2022 14:33:26,11/26/2022 14:33:26,23.77,23.80,24.06,24.11,11/26/2022 14:40:44,11/26/2022 14:40:42,11/26/2022 14:37:37,11/26/2022 14:36:08,24.11,24.06,11/26/2022 14:40:45,11/26/2022 14:40:45,23.98,23.99,24.30,24.34,24.37,24.32,0.0910,0.0920,0.1540,0.1560,0.1290,0.1290,122,139,26NOV2022:14:30:01,7.7,11/26/2022 14:36:00,2.5,203,53.7500,4950,11/26/2022 14:31:11,4860,11/26/2022 14:35:01,4898,13.1,24.35,24.35,24.35,24.36,11/26/2022 14:43:28,11/26/2022 14:43:28,11/26/2022 14:43:28,11/26/2022 14:43:27,24.56,24.56,11/26/2022 14:33:53,11/26/2022 14:33:53,23.99,23.99,23.99,23.99,11/26/2022 14:40:50,11/26/2022 14:40:50,11/26/2022 14:40:50,11/26/2022 14:40:49,24.16,24.16,11/26/2022 14:44:59,11/26/2022 14:44:59,24.15,24.15,24.15,24.15,24.35,24.35,0.102,0.102,0.102,0.102,0.113,0.113,0
26NOV2022:15:00:00,15min,Peter Sinks,UCC,270,24.1,24.5,24.1,24.31,24.30,24.98,25.07,11/26/2022 14:48:10,11/26/2022 14:48:08,11/26/2022 14:45:47,11/26/2022 14:45:46,24.71,24.66,11/26/2022 14:48:09,11/26/2022 14:48:09,23.79,23.80,24.02,24.07,11/26/2022 14:46:48,11/26/2022 14:46:50,11/26/2022 14:58:50,11/26/2022 14:58:48,24.11,24.06,11/26/2022 14:46:52,11/26/2022 14:46:52,23.96,23.97,24.33,24.38,24.33,24.28,0.0940,0.0970,0.2040,0.2120,0.1330,0.1330,116,126,26NOV2022:14:57:24,8.5,11/26/2022 14:53:14,2.2,53,61.1700,4950,11/26/2022 14:45:41,4860,11/26/2022 14:45:04,4889,13.1,24.45,24.45,24.45,24.45,11/26/2022 14:45:57,11/26/2022 14:45:57,11/26/2022 14:45:56,11/26/2022 14:45:56,24.52,24.52,11/26/2022 14:58:40,11/26/2022 14:58:40,24,24,24,24,11/26/2022 14:53:11,11/26/2022 14:53:11,11/26/2022 14:53:11,11/26/2022 14:53:10,24.16,24.16,11/26/2022 14:45:59,11/26/2022 14:45:58,24.16,24.16,24.16,24.16,24.3,24.3,0.104,0.103,0.103,0.104,0.117,0.117,0
26NOV2022:15:15:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.9,24.25,24.28,24.50,24.55,11/26/2022 15:01:03,11/26/2022 15:01:02,11/26/2022 15:03:50,11/26/2022 15:03:48,24.71,24.66,11/26/2022 15:01:04,11/26/2022 15:01:04,23.72,23.71,23.85,23.89,11/26/2022 15:10:18,11/26/2022 15:10:18,11/26/2022 15:11:51,11/26/2022 15:11:52,24.04,23.99,11/26/2022 15:07:42,11/26/2022 15:07:42,23.93,23.93,24.17,24.22,24.30,24.25,0.1330,0.1430,0.1150,0.1140,0.1770,0.1770,117,123,26NOV2022:15:06:26,13.4,11/26/2022 15:14:59,5.1,34,39.8300,4920,11/26/2022 15:00:35,4830,11/26/2022 15:10:24,4876,13.0,24.31,24.31,24.31,24.31,11/26/2022 15:01:14,11/26/2022 15:01:13,11/26/2022 15:01:13,11/26/2022 15:01:13,24.57,24.57,11/26/2022 15:01:28,11/26/2022 15:01:27,23.85,23.85,23.85,23.85,11/26/2022 15:09:44,11/26/2022 15:09:44,11/26/2022 15:09:44,11/26/2022 15:09:43,24.02,24.02,11/26/2022 15:09:14,11/26/2022 15:09:13,24.06,24.06,24.06,24.06,24.28,24.28,0.096,0.095,0.096,0.096,0.165,0.165,0
26NOV2022:15:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.9,24.01,24.02,24.19,24.26,11/26/2022 15:15:32,11/26/2022 15:15:32,11/26/2022 15:15:46,11/26/2022 15:15:48,24.49,24.44,11/26/2022 15:15:41,11/26/2022 15:15:41,23.61,23.62,23.70,23.75,11/26/2022 15:28:54,11/26/2022 15:28:54,11/26/2022 15:27:50,11/26/2022 15:27:49,23.89,23.84,11/26/2022 15:28:28,11/26/2022 15:28:28,23.78,23.76,23.96,24.01,24.12,24.07,0.0740,0.0760,0.1040,0.1070,0.0950,0.0950,96,117,26NOV2022:15:15:07,18.2,11/26/2022 15:15:03,5.6,21,38.8200,4950,11/26/2022 15:15:09,4830,11/26/2022 15:15:01,4872,13.0,24.07,24.07,24.07,24.07,11/26/2022 15:15:53,11/26/2022 15:15:53,11/26/2022 15:15:52,11/26/2022 15:15:52,24.31,24.31,11/26/2022 15:15:59,11/26/2022 15:15:59,23.7,23.7,23.7,23.7,11/26/2022 15:27:59,11/26/2022 15:27:59,11/26/2022 15:27:59,11/26/2022 15:27:59,24.01,24.01,11/26/2022 15:28:29,11/26/2022 15:28:28,23.88,23.88,23.88,23.88,24.09,24.09,0.078,0.078,0.078,0.078,0.078,0.078,0
26NOV2022:15:45:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.8,23.89,23.88,24.05,24.09,11/26/2022 15:42:57,11/26/2022 15:42:56,11/26/2022 15:42:53,11/26/2022 15:42:52,24.34,24.29,11/26/2022 15:30:31,11/26/2022 15:30:31,23.49,23.48,23.67,23.73,11/26/2022 15:44:48,11/26/2022 15:44:50,11/26/2022 15:44:47,11/26/2022 15:38:31,23.80,23.76,11/26/2022 15:44:50,11/26/2022 15:44:50,23.74,23.74,23.83,23.88,24.09,24.04,0.0680,0.0700,0.0640,0.0610,0.0670,0.0670,79,91,26NOV2022:15:42:15,9.6,11/26/2022 15:30:01,3.5,131,52.2700,4890,11/26/2022 15:30:06,4830,11/26/2022 15:34:37,4868,13.0,23.94,23.94,23.94,23.94,11/26/2022 15:43:05,11/26/2022 15:43:05,11/26/2022 15:43:05,11/26/2022 15:43:04,24.22,24.22,11/26/2022 15:43:29,11/26/2022 15:43:28,23.62,23.62,23.62,23.62,11/26/2022 15:44:59,11/26/2022 15:44:59,11/26/2022 15:44:59,11/26/2022 15:44:54,23.9,23.89,11/26/2022 15:45:00,11/26/2022 15:45:00,23.8,23.8,23.8,23.8,24.07,24.07,0.047,0.047,0.047,0.047,0.043,0.043,0
26NOV2022:16:00:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.7,23.85,23.86,23.99,24.07,11/26/2022 15:47:55,11/26/2022 15:58:16,11/26/2022 15:47:49,11/26/2022 15:49:18,24.33,24.28,11/26/2022 15:58:21,11/26/2022 15:58:21,23.51,23.50,23.67,23.71,11/26/2022 15:45:01,11/26/2022 15:45:01,11/26/2022 15:59:01,11/26/2022 15:59:13,23.80,23.76,11/26/2022 15:45:05,11/26/2022 15:45:05,23.67,23.67,23.84,23.89,24.04,23.99,0.0890,0.0900,0.0830,0.0870,0.0880,0.0880,65,76,26NOV2022:15:45:01,12.1,11/26/2022 15:59:29,2.9,75,67.9100,4920,11/26/2022 15:49:53,4830,11/26/2022 15:45:02,4866,13.0,23.91,23.91,23.91,23.91,11/26/2022 15:47:57,11/26/2022 15:47:57,11/26/2022 15:47:57,11/26/2022 15:47:56,24.23,24.23,11/26/2022 15:58:28,11/26/2022 15:58:28,23.62,23.62,23.62,23.62,11/26/2022 15:45:01,11/26/2022 15:45:01,11/26/2022 15:45:01,11/26/2022 15:45:01,23.84,23.84,11/26/2022 15:45:20,11/26/2022 15:45:19,23.77,23.77,23.77,23.77,24.01,24.01,0.059,0.059,0.059,0.059,0.076,0.076,0
26NOV2022:16:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.6,23.76,23.76,23.87,23.91,11/26/2022 16:00:02,11/26/2022 16:03:53,11/26/2022 16:03:52,11/26/2022 16:04:17,24.26,24.21,11/26/2022 16:00:02,11/26/2022 16:00:02,23.35,23.32,23.43,23.49,11/26/2022 16:04:44,11/26/2022 16:04:49,11/26/2022 16:10:55,11/26/2022 16:10:52,23.67,23.62,11/26/2022 16:04:47,11/26/2022 16:04:47,23.57,23.55,23.64,23.69,23.93,23.88,0.0990,0.1000,0.1160,0.1160,0.1160,0.1160,32,52,26NOV2022:16:00:01,11.2,11/26/2022 16:12:03,3.4,93,60.5100,4890,11/26/2022 16:01:28,4830,11/26/2022 16:00:02,4855,12.9,23.8,23.8,23.8,23.8,11/26/2022 16:03:55,11/26/2022 16:03:55,11/26/2022 16:03:55,11/26/2022 16:03:55,24.1,24.1,11/26/2022 16:01:38,11/26/2022 16:01:38,23.47,23.47,23.47,23.47,11/26/2022 16:11:02,11/26/2022 16:11:02,11/26/2022 16:11:02,11/26/2022 16:11:02,23.75,23.75,11/26/2022 16:05:04,11/26/2022 16:05:03,23.61,23.61,23.61,23.61,23.91,23.91,0.095,0.095,0.095,0.095,0.107,0.107,0
26NOV2022:16:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.64,23.62,23.59,23.67,11/26/2022 16:16:00,11/26/2022 16:15:05,11/26/2022 16:15:01,11/26/2022 16:15:13,24.03,23.99,11/26/2022 16:21:34,11/26/2022 16:21:34,23.36,23.34,23.39,23.45,11/26/2022 16:29:51,11/26/2022 16:29:50,11/26/2022 16:29:09,11/26/2022 16:24:56,23.66,23.62,11/26/2022 16:24:31,11/26/2022 16:24:31,23.52,23.50,23.50,23.55,23.86,23.81,0.0620,0.0630,0.0550,0.0550,0.0700,0.0700,15,18,26NOV2022:16:15:39,8.8,11/26/2022 16:15:35,2.9,85,38.5100,4890,11/26/2022 16:21:27,4830,11/26/2022 16:15:01,4848,13.0,23.62,23.62,23.62,23.62,11/26/2022 16:15:20,11/26/2022 16:15:20,11/26/2022 16:15:20,11/26/2022 16:15:19,23.93,23.94,11/26/2022 16:16:31,11/26/2022 16:16:31,23.4,23.4,23.4,23.4,11/26/2022 16:30:00,11/26/2022 16:30:00,11/26/2022 16:30:00,11/26/2022 16:30:00,23.74,23.74,11/26/2022 16:25:15,11/26/2022 16:30:00,23.52,23.52,23.52,23.52,23.84,23.84,0.056,0.056,0.056,0.056,0.057,0.057,0
26NOV2022:16:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.47,23.44,23.43,23.49,11/26/2022 16:32:18,11/26/2022 16:32:16,11/26/2022 16:30:18,11/26/2022 16:30:22,23.97,23.92,11/26/2022 16:35:23,11/26/2022 16:35:23,23.13,23.10,23.13,23.17,11/26/2022 16:44:46,11/26/2022 16:44:46,11/26/2022 16:44:46,11/26/2022 16:44:48,23.44,23.39,11/26/2022 16:44:29,11/26/2022 16:44:29,23.36,23.33,23.32,23.37,23.69,23.64,0.0640,0.0640,0.0620,0.0610,0.0930,0.0930,7,15,26NOV2022:16:30:01,14.2,11/26/2022 16:44:55,4.0,137,49.3200,4890,11/26/2022 16:30:20,2460,11/26/2022 16:32:42,2895,13.0,23.45,23.45,23.45,23.45,11/26/2022 16:33:01,11/26/2022 16:33:01,11/26/2022 16:33:00,11/26/2022 16:33:00,23.8,23.8,11/26/2022 16:32:54,11/26/2022 16:32:53,23.17,23.17,23.17,23.17,11/26/2022 16:44:58,11/26/2022 16:44:58,11/26/2022 16:44:57,11/26/2022 16:44:57,23.46,23.46,11/26/2022 16:44:59,11/26/2022 16:44:58,23.35,23.35,23.35,23.35,23.67,23.67,0.058,0.058,0.058,0.058,0.072,0.072,0
26NOV2022:17:00:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.31,23.29,23.25,23.31,11/26/2022 16:46:01,11/26/2022 16:46:05,11/26/2022 16:46:12,11/26/2022 16:46:12,23.74,23.69,11/26/2022 16:46:04,11/26/2022 16:46:04,23.01,22.99,22.97,23.03,11/26/2022 16:57:57,11/26/2022 16:57:59,11/26/2022 16:57:59,11/26/2022 16:57:58,23.22,23.17,11/26/2022 16:56:28,11/26/2022 16:56:28,23.17,23.13,23.12,23.18,23.48,23.43,0.0610,0.0620,0.0600,0.0610,0.0770,0.0770,4,6,26NOV2022:16:51:48,11.2,11/26/2022 16:45:04,4.2,85,45.2100,2520,11/26/2022 16:47:07,2460,11/26/2022 16:45:03,2479,12.9,23.28,23.28,23.28,23.28,11/26/2022 16:46:16,11/26/2022 16:46:16,11/26/2022 16:46:16,11/26/2022 16:46:15,23.58,23.58,11/26/2022 16:46:30,11/26/2022 16:46:30,23.02,23.02,23.02,23.02,11/26/2022 16:58:09,11/26/2022 16:58:08,11/26/2022 16:58:08,11/26/2022 16:58:08,23.34,23.34,11/26/2022 16:59:38,11/26/2022 16:59:37,23.15,23.15,23.15,23.15,23.45,23.45,0.059,0.059,0.059,0.059,0.057,0.057,0
26NOV2022:17:15:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.21,23.18,23.19,23.25,11/26/2022 17:00:33,11/26/2022 17:00:33,11/26/2022 17:00:32,11/26/2022 17:00:32,23.59,23.54,11/26/2022 17:01:55,11/26/2022 17:01:55,22.81,22.78,22.80,22.86,11/26/2022 17:09:12,11/26/2022 17:09:13,11/26/2022 17:09:13,11/26/2022 17:09:14,23.14,23.10,11/26/2022 17:04:42,11/26/2022 17:04:42,22.99,22.95,22.96,23.01,23.31,23.26,0.0990,0.0980,0.0980,0.0980,0.1110,0.1110,1,2,26NOV2022:17:00:01,12.3,11/26/2022 17:12:35,5.2,94,30.2100,2550,11/26/2022 17:12:39,2460,11/26/2022 17:00:01,2478,13.0,23.2,23.2,23.2,23.2,11/26/2022 17:01:12,11/26/2022 17:01:12,11/26/2022 17:01:12,11/26/2022 17:01:12,23.49,23.49,11/26/2022 17:01:55,11/26/2022 17:01:55,22.83,22.83,22.83,22.83,11/26/2022 17:09:21,11/26/2022 17:09:21,11/26/2022 17:09:23,11/26/2022 17:09:23,23.19,23.19,11/26/2022 17:05:52,11/26/2022 17:05:51,22.98,22.98,22.98,22.98,23.29,23.29,0.098,0.098,0.098,0.098,0.103,0.103,0
26NOV2022:17:30:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.3,23.04,23.00,23.02,23.07,11/26/2022 17:15:39,11/26/2022 17:15:41,11/26/2022 17:15:40,11/26/2022 17:15:41,23.52,23.47,11/26/2022 17:17:12,11/26/2022 17:17:12,22.05,22.04,22.11,22.15,11/26/2022 17:29:42,11/26/2022 17:29:41,11/26/2022 17:29:42,11/26/2022 17:29:50,22.40,22.35,11/26/2022 17:29:43,11/26/2022 17:29:43,22.71,22.67,22.67,22.72,23.01,22.96,0.2070,0.2070,0.2010,0.2030,0.2030,0.2020,0,0,26NOV2022:17:15:01,9.0,11/26/2022 17:18:51,3.9,93,35.6600,2520,11/26/2022 17:18:48,2460,11/26/2022 17:15:02,2475,13.0,23.01,23.01,23.01,23.01,11/26/2022 17:15:48,11/26/2022 17:15:48,11/26/2022 17:15:47,11/26/2022 17:15:47,23.32,23.32,11/26/2022 17:16:03,11/26/2022 17:16:02,22.14,22.14,22.14,22.14,11/26/2022 17:29:52,11/26/2022 17:29:52,11/26/2022 17:29:52,11/26/2022 17:29:52,22.52,22.52,11/26/2022 17:29:55,11/26/2022 17:29:54,22.7,22.7,22.7,22.7,23,23,0.2,0.2,0.2,0.2,0.186,0.187,0
26NOV2022:17:45:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.51,22.44,22.43,22.48,11/26/2022 17:30:45,11/26/2022 17:30:41,11/26/2022 17:31:53,11/26/2022 17:30:45,22.92,22.87,11/26/2022 17:31:09,11/26/2022 17:31:09,22.13,22.10,22.11,22.17,11/26/2022 17:36:44,11/26/2022 17:36:44,11/26/2022 17:36:44,11/26/2022 17:36:44,22.39,22.34,11/26/2022 17:42:20,11/26/2022 17:42:20,22.34,22.30,22.31,22.36,22.65,22.60,0.0800,0.0770,0.0750,0.0750,0.1010,0.1010,-0,0,26NOV2022:17:30:01,11.6,11/26/2022 17:34:08,5.6,137,15.2000,2520,11/26/2022 17:34:07,2460,11/26/2022 17:30:02,2474,13.0,22.45,22.45,22.45,22.45,11/26/2022 17:32:09,11/26/2022 17:32:09,11/26/2022 17:32:09,11/26/2022 17:32:09,22.75,22.75,11/26/2022 17:32:08,11/26/2022 17:32:07,22.16,22.16,22.16,22.16,11/26/2022 17:36:48,11/26/2022 17:36:47,11/26/2022 17:36:47,11/26/2022 17:36:47,22.39,22.39,11/26/2022 17:37:17,11/26/2022 17:37:17,22.33,22.33,22.33,22.33,22.63,22.63,0.073,0.073,0.073,0.073,0.084,0.084,0
26NOV2022:18:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.1,22.40,22.36,22.37,22.42,11/26/2022 17:45:22,11/26/2022 17:45:09,11/26/2022 17:51:15,11/26/2022 17:51:16,22.91,22.86,11/26/2022 17:45:17,11/26/2022 17:45:17,21.95,21.89,21.93,21.99,11/26/2022 17:47:59,11/26/2022 17:47:59,11/26/2022 17:48:00,11/26/2022 17:47:59,22.16,22.11,11/26/2022 17:47:54,11/26/2022 17:47:54,22.23,22.19,22.19,22.25,22.52,22.47,0.0920,0.0910,0.0870,0.0890,0.1190,0.1190,-0,-0,26NOV2022:17:45:08,9.4,11/26/2022 17:47:24,4.3,129,31.2200,2520,11/26/2022 17:46:41,2460,11/26/2022 17:45:02,2472,13.0,22.36,22.36,22.36,22.36,11/26/2022 17:51:21,11/26/2022 17:51:21,11/26/2022 17:51:20,11/26/2022 17:51:20,22.69,22.69,11/26/2022 17:45:01,11/26/2022 17:45:01,21.99,21.99,21.99,21.99,11/26/2022 17:48:12,11/26/2022 17:48:12,11/26/2022 17:48:12,11/26/2022 17:48:12,22.27,22.26,11/26/2022 17:49:05,11/26/2022 17:49:05,22.21,22.21,22.21,22.21,22.5,22.5,0.086,0.086,0.086,0.086,0.104,0.104,0
26NOV2022:18:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.49,22.46,22.47,22.53,11/26/2022 18:11:47,11/26/2022 18:11:48,11/26/2022 18:11:51,11/26/2022 18:11:51,22.92,22.87,11/26/2022 18:12:03,11/26/2022 18:12:03,21.95,21.89,21.93,21.97,11/26/2022 18:05:03,11/26/2022 18:05:03,11/26/2022 18:05:03,11/26/2022 18:05:03,22.17,22.12,11/26/2022 18:00:31,11/26/2022 18:00:31,22.29,22.25,22.27,22.32,22.60,22.55,0.1500,0.1480,0.1550,0.1550,0.1870,0.1870,-0,-0,26NOV2022:18:02:05,8.5,11/26/2022 18:03:02,5.3,99,36.4200,2490,11/26/2022 18:00:03,2460,11/26/2022 18:00:01,2467,12.9,22.48,22.48,22.48,22.48,11/26/2022 18:10:22,11/26/2022 18:10:22,11/26/2022 18:10:21,11/26/2022 18:10:21,22.76,22.76,11/26/2022 18:09:12,11/26/2022 18:09:11,21.99,21.99,21.99,21.99,11/26/2022 18:05:08,11/26/2022 18:05:08,11/26/2022 18:05:08,11/26/2022 18:05:08,22.25,22.24,11/26/2022 18:03:55,11/26/2022 18:03:54,22.28,22.28,22.28,22.28,22.57,22.57,0.15,0.15,0.15,0.15,0.175,0.175,0
26NOV2022:18:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.8,22.43,22.38,22.39,22.45,11/26/2022 18:15:39,11/26/2022 18:15:38,11/26/2022 18:15:38,11/26/2022 18:15:45,22.92,22.87,11/26/2022 18:19:06,11/26/2022 18:19:06,21.22,21.13,21.55,21.59,11/26/2022 18:27:29,11/26/2022 18:27:29,11/26/2022 18:29:25,11/26/2022 18:29:25,21.80,21.76,11/26/2022 18:27:41,11/26/2022 18:27:41,22.20,22.17,22.17,22.23,22.52,22.47,0.1970,0.2020,0.1680,0.1710,0.1960,0.1960,-0,-0,26NOV2022:18:15:01,10.1,11/26/2022 18:15:27,3.2,98,58.5800,2490,11/26/2022 18:15:04,2430,11/26/2022 18:15:25,2466,12.9,22.41,22.41,22.41,22.41,11/26/2022 18:15:53,11/26/2022 18:15:53,11/26/2022 18:15:52,11/26/2022 18:15:52,22.75,22.75,11/26/2022 18:16:13,11/26/2022 18:16:12,21.61,21.61,21.61,21.6,11/26/2022 18:27:44,11/26/2022 18:27:43,11/26/2022 18:27:43,11/26/2022 18:27:43,21.99,21.99,11/26/2022 18:27:55,11/26/2022 18:27:54,22.2,22.2,22.2,22.2,22.5,22.5,0.176,0.176,0.176,0.177,0.179,0.179,0
26NOV2022:18:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.41,22.36,22.28,22.34,11/26/2022 18:34:44,11/26/2022 18:35:44,11/26/2022 18:35:00,11/26/2022 18:34:57,22.77,22.73,11/26/2022 18:35:54,11/26/2022 18:35:54,21.71,21.67,21.83,21.86,11/26/2022 18:38:24,11/26/2022 18:30:46,11/26/2022 18:38:23,11/26/2022 18:38:23,22.18,22.13,11/26/2022 18:38:15,11/26/2022 18:38:15,22.21,22.15,22.13,22.18,22.49,22.44,0.1260,0.1250,0.0960,0.0990,0.1210,0.1210,-0,-0,26NOV2022:18:30:01,6.4,11/26/2022 18:38:50,1.9,123,45.5500,2490,11/26/2022 18:30:05,2460,11/26/2022 18:30:01,2465,12.9,22.33,22.33,22.33,22.33,11/26/2022 18:35:07,11/26/2022 18:35:06,11/26/2022 18:35:06,11/26/2022 18:35:06,22.61,22.61,11/26/2022 18:35:56,11/26/2022 18:35:55,21.84,21.84,21.84,21.84,11/26/2022 18:38:26,11/26/2022 18:38:26,11/26/2022 18:38:26,11/26/2022 18:38:26,22.21,22.21,11/26/2022 18:30:01,11/26/2022 18:30:01,22.17,22.17,22.17,22.17,22.46,22.46,0.102,0.102,0.102,0.102,0.103,0.103,0
26NOV2022:19:00:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.35,22.30,22.23,22.29,11/26/2022 18:46:18,11/26/2022 18:46:20,11/26/2022 18:46:38,11/26/2022 18:46:46,22.70,22.65,11/26/2022 18:50:25,11/26/2022 18:50:25,21.93,21.89,21.93,21.99,11/26/2022 18:58:44,11/26/2022 18:58:43,11/26/2022 18:58:47,11/26/2022 18:58:44,22.18,22.13,11/26/2022 18:54:46,11/26/2022 18:54:46,22.18,22.13,22.12,22.17,22.48,22.43,0.1040,0.1030,0.0810,0.0820,0.1380,0.1380,-0,-0,26NOV2022:18:45:01,4.2,11/26/2022 18:58:45,1.4,117,43.8500,2490,11/26/2022 18:45:07,2430,11/26/2022 18:59:03,2464,12.9,22.28,22.28,22.28,22.28,11/26/2022 18:47:15,11/26/2022 18:47:14,11/26/2022 18:47:14,11/26/2022 18:47:14,22.61,22.61,11/26/2022 18:48:28,11/26/2022 18:48:28,21.96,21.96,21.96,21.96,11/26/2022 18:58:54,11/26/2022 18:58:54,11/26/2022 18:58:53,11/26/2022 18:58:53,22.23,22.23,11/26/2022 18:57:28,11/26/2022 18:57:27,22.15,22.15,22.15,22.15,22.46,22.46,0.09,0.09,0.09,0.09,0.127,0.127,0
26NOV2022:19:15:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.25,22.22,22.23,22.31,11/26/2022 19:14:54,11/26/2022 19:14:56,11/26/2022 19:14:37,11/26/2022 19:14:57,22.55,22.50,11/26/2022 19:00:25,11/26/2022 19:00:25,21.67,21.63,21.75,21.79,11/26/2022 19:12:41,11/26/2022 19:12:41,11/26/2022 19:12:41,11/26/2022 19:12:41,22.10,22.05,11/26/2022 19:13:41,11/26/2022 19:13:41,22.03,21.99,21.99,22.05,22.33,22.29,0.0890,0.0880,0.0840,0.0830,0.0830,0.0820,-0,-0,26NOV2022:19:00:01,9.4,11/26/2022 19:09:52,4.0,119,38.7400,2490,11/26/2022 19:00:06,2430,11/26/2022 19:01:15,2462,12.9,22.22,22.22,22.22,22.22,11/26/2022 19:15:00,11/26/2022 19:15:00,11/26/2022 19:15:00,11/26/2022 19:15:00,22.46,22.46,11/26/2022 19:07:41,11/26/2022 19:07:40,21.79,21.79,21.79,21.79,11/26/2022 19:12:54,11/26/2022 19:12:53,11/26/2022 19:12:53,11/26/2022 19:12:53,22.15,22.15,11/26/2022 19:13:42,11/26/2022 19:13:42,22.01,22.01,22.01,22.01,22.31,22.31,0.078,0.078,0.078,0.078,0.06,0.06,0
26NOV2022:19:30:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.23,22.20,22.23,22.29,11/26/2022 19:15:01,11/26/2022 19:26:57,11/26/2022 19:15:01,11/26/2022 19:29:38,22.55,22.50,11/26/2022 19:15:01,11/26/2022 19:15:01,21.73,21.67,21.77,21.81,11/26/2022 19:17:12,11/26/2022 19:17:12,11/26/2022 19:21:05,11/26/2022 19:21:06,22.17,22.12,11/26/2022 19:21:04,11/26/2022 19:21:04,22.04,22.00,22.04,22.09,22.35,22.30,0.1030,0.1040,0.1000,0.1010,0.0940,0.0940,-0,-0,26NOV2022:19:29:05,14.0,11/26/2022 19:29:17,6.2,128,20.7900,2520,11/26/2022 19:18:47,2430,11/26/2022 19:15:04,2464,12.9,22.23,22.23,22.23,22.23,11/26/2022 19:15:05,11/26/2022 19:15:04,11/26/2022 19:15:04,11/26/2022 19:15:04,22.45,22.45,11/26/2022 19:15:36,11/26/2022 19:15:35,21.83,21.83,21.83,21.83,11/26/2022 19:21:09,11/26/2022 19:21:09,11/26/2022 19:21:09,11/26/2022 19:21:09,22.2,22.2,11/26/2022 19:17:58,11/26/2022 19:17:58,22.04,22.04,22.04,22.04,22.32,22.32,0.097,0.097,0.097,0.097,0.071,0.071,0
26NOV2022:19:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.27,22.24,22.25,22.31,11/26/2022 19:33:10,11/26/2022 19:34:35,11/26/2022 19:34:38,11/26/2022 19:34:44,22.69,22.64,11/26/2022 19:33:24,11/26/2022 19:33:24,21.97,21.93,21.91,21.97,11/26/2022 19:42:18,11/26/2022 19:42:20,11/26/2022 19:42:20,11/26/2022 19:42:20,22.17,22.12,11/26/2022 19:31:09,11/26/2022 19:31:09,22.15,22.12,22.13,22.18,22.43,22.38,0.0660,0.0670,0.0720,0.0730,0.0900,0.0900,-0,-0,26NOV2022:19:44:34,17.5,11/26/2022 19:38:31,6.9,132,22.0600,2520,11/26/2022 19:30:24,2430,11/26/2022 19:30:01,2463,12.9,22.25,22.25,22.25,22.25,11/26/2022 19:34:48,11/26/2022 19:34:48,11/26/2022 19:34:47,11/26/2022 19:34:47,22.53,22.53,11/26/2022 19:36:00,11/26/2022 19:35:59,21.96,21.96,21.96,21.96,11/26/2022 19:42:30,11/26/2022 19:42:30,11/26/2022 19:42:30,11/26/2022 19:42:29,22.27,22.27,11/26/2022 19:45:00,11/26/2022 19:45:00,22.14,22.14,22.14,22.14,22.41,22.41,0.066,0.066,0.066,0.066,0.071,0.071,0
26NOV2022:20:00:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.11,22.08,22.07,22.13,11/26/2022 19:45:09,11/26/2022 19:56:31,11/26/2022 19:45:08,11/26/2022 19:48:42,22.47,22.42,11/26/2022 19:56:12,11/26/2022 19:56:12,21.83,21.78,21.79,21.83,11/26/2022 19:54:22,11/26/2022 19:54:22,11/26/2022 19:54:22,11/26/2022 19:54:23,22.10,22.05,11/26/2022 19:54:05,11/26/2022 19:54:05,21.98,21.94,21.94,22.00,22.30,22.26,0.0600,0.0610,0.0640,0.0650,0.0590,0.0590,-0,-0,26NOV2022:19:45:02,14.2,11/26/2022 19:50:47,8.2,135,16.6900,2520,11/26/2022 19:45:16,2430,11/26/2022 19:45:06,2465,12.8,22.08,22.08,22.08,22.08,11/26/2022 19:45:03,11/26/2022 19:45:03,11/26/2022 19:45:02,11/26/2022 19:45:02,22.32,22.32,11/26/2022 19:53:29,11/26/2022 19:53:28,21.83,21.83,21.83,21.83,11/26/2022 19:54:34,11/26/2022 19:54:34,11/26/2022 19:54:33,11/26/2022 19:54:33,22.15,22.15,11/26/2022 19:54:48,11/26/2022 19:54:47,21.97,21.97,21.97,21.97,22.28,22.28,0.06,0.06,0.06,0.06,0.044,0.044,0
26NOV2022:20:15:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.8,22.11,22.06,22.09,22.14,11/26/2022 20:11:09,11/26/2022 20:10:21,11/26/2022 20:11:06,11/26/2022 20:11:07,22.47,22.43,11/26/2022 20:09:29,11/26/2022 20:09:29,21.64,21.60,21.61,21.67,11/26/2022 20:13:30,11/26/2022 20:13:28,11/26/2022 20:13:28,11/26/2022 20:13:28,21.96,21.91,11/26/2022 20:14:00,11/26/2022 20:14:00,21.93,21.90,21.90,21.95,22.26,22.22,0.1040,0.1030,0.1070,0.1080,0.1080,0.1080,-0,-0,26NOV2022:20:00:01,18.2,11/26/2022 20:15:00,6.0,110,39.4200,2520,11/26/2022 20:07:48,2430,11/26/2022 20:00:01,2459,12.9,22.09,22.09,22.09,22.09,11/26/2022 20:11:15,11/26/2022 20:11:15,11/26/2022 20:11:14,11/26/2022 20:11:14,22.33,22.33,11/26/2022 20:09:30,11/26/2022 20:09:29,21.66,21.66,21.66,21.66,11/26/2022 20:13:39,11/26/2022 20:13:39,11/26/2022 20:13:39,11/26/2022 20:13:39,22,22,11/26/2022 20:14:24,11/26/2022 20:14:23,21.92,21.92,21.92,21.92,22.24,22.24,0.101,0.101,0.101,0.101,0.097,0.097,0
26NOV2022:20:30:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.79,21.73,21.73,21.78,11/26/2022 20:15:28,11/26/2022 20:15:02,11/26/2022 20:15:07,11/26/2022 20:15:03,22.18,22.13,11/26/2022 20:15:28,11/26/2022 20:15:28,21.39,21.33,21.37,21.42,11/26/2022 20:22:31,11/26/2022 20:24:27,11/26/2022 20:22:31,11/26/2022 20:22:31,21.58,21.53,11/26/2022 20:22:08,11/26/2022 20:22:08,21.61,21.57,21.57,21.62,21.87,21.82,0.0940,0.0920,0.0880,0.0890,0.1220,0.1220,-0,-0,26NOV2022:20:15:01,18.6,11/26/2022 20:15:01,5.6,135,38.1600,2520,11/26/2022 20:15:05,2430,11/26/2022 20:15:12,2455,12.9,21.74,21.74,21.74,21.74,11/26/2022 20:15:33,11/26/2022 20:15:32,11/26/2022 20:15:32,11/26/2022 20:15:32,22.01,22.01,11/26/2022 20:17:44,11/26/2022 20:17:43,21.42,21.42,21.42,21.42,11/26/2022 20:24:38,11/26/2022 20:24:37,11/26/2022 20:24:37,11/26/2022 20:24:37,21.66,21.66,11/26/2022 20:22:48,11/26/2022 20:22:47,21.59,21.59,21.59,21.59,21.85,21.85,0.088,0.088,0.088,0.088,0.106,0.106,0
26NOV2022:20:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.5,21.83,21.79,21.82,21.87,11/26/2022 20:37:18,11/26/2022 20:37:20,11/26/2022 20:37:34,11/26/2022 20:37:20,22.25,22.20,11/26/2022 20:37:35,11/26/2022 20:37:35,21.43,21.39,21.43,21.46,11/26/2022 20:41:15,11/26/2022 20:41:15,11/26/2022 20:41:29,11/26/2022 20:41:31,21.58,21.53,11/26/2022 20:41:48,11/26/2022 20:41:48,21.67,21.64,21.62,21.67,21.97,21.93,0.0770,0.0770,0.0830,0.0850,0.1140,0.1140,-0,-0,26NOV2022:20:30:01,9.6,11/26/2022 20:38:22,3.0,78,53.2400,2460,11/26/2022 20:30:01,2430,11/26/2022 20:30:02,2450,12.9,21.81,21.81,21.81,21.81,11/26/2022 20:37:37,11/26/2022 20:37:36,11/26/2022 20:37:36,11/26/2022 20:37:36,22.14,22.14,11/26/2022 20:37:52,11/26/2022 20:37:52,21.45,21.45,21.45,21.44,11/26/2022 20:41:40,11/26/2022 20:41:40,11/26/2022 20:41:39,11/26/2022 20:41:39,21.64,21.64,11/26/2022 20:42:12,11/26/2022 20:42:11,21.65,21.65,21.65,21.65,21.95,21.95,0.077,0.077,0.077,0.077,0.101,0.101,0
26NOV2022:21:00:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,21.70,21.65,21.63,21.68,11/26/2022 20:50:19,11/26/2022 20:50:11,11/26/2022 20:49:31,11/26/2022 20:50:11,22.10,22.05,11/26/2022 20:45:38,11/26/2022 20:45:38,21.34,21.31,21.33,21.36,11/26/2022 20:59:34,11/26/2022 20:59:33,11/26/2022 20:56:35,11/26/2022 20:59:35,21.58,21.53,11/26/2022 20:58:45,11/26/2022 20:58:45,21.54,21.50,21.49,21.54,21.81,21.76,0.0940,0.0940,0.0850,0.0850,0.0930,0.0930,-0,-0,26NOV2022:20:45:01,9.6,11/26/2022 20:57:58,3.5,168,53.4200,2460,11/26/2022 20:45:02,2430,11/26/2022 20:45:01,2449,12.8,21.65,21.65,21.65,21.65,11/26/2022 20:50:24,11/26/2022 20:50:24,11/26/2022 20:50:24,11/26/2022 20:50:24,22,22,11/26/2022 20:50:39,11/26/2022 20:50:38,21.36,21.36,21.36,21.36,11/26/2022 20:59:46,11/26/2022 20:59:46,11/26/2022 20:59:46,11/26/2022 20:59:45,21.64,21.64,11/26/2022 20:58:59,11/26/2022 20:58:58,21.52,21.52,21.52,21.52,21.79,21.79,0.087,0.087,0.087,0.087,0.082,0.082,0
26NOV2022:21:15:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.65,21.61,21.63,21.69,11/26/2022 21:05:53,11/26/2022 21:06:29,11/26/2022 21:12:37,11/26/2022 21:12:38,21.95,21.91,11/26/2022 21:05:53,11/26/2022 21:05:53,21.24,21.21,21.23,21.27,11/26/2022 21:07:45,11/26/2022 21:07:45,11/26/2022 21:10:59,11/26/2022 21:11:00,21.51,21.46,11/26/2022 21:10:51,11/26/2022 21:10:51,21.50,21.46,21.44,21.50,21.78,21.73,0.0960,0.0920,0.0870,0.0880,0.0740,0.0740,-0,-0,26NOV2022:21:00:01,13.2,11/26/2022 21:11:59,3.8,192,34.1600,2520,11/26/2022 21:11:56,2430,11/26/2022 21:00:02,2447,12.8,21.62,21.62,21.62,21.62,11/26/2022 21:12:44,11/26/2022 21:12:44,11/26/2022 21:12:44,11/26/2022 21:12:43,21.86,21.86,11/26/2022 21:14:29,11/26/2022 21:05:12,21.29,21.29,21.29,21.29,11/26/2022 21:11:02,11/26/2022 21:11:01,11/26/2022 21:11:01,11/26/2022 21:11:01,21.66,21.66,11/26/2022 21:11:08,11/26/2022 21:11:07,21.47,21.47,21.47,21.47,21.75,21.75,0.086,0.086,0.086,0.086,0.06,0.06,0
26NOV2022:21:30:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.75,21.71,21.66,21.71,11/26/2022 21:21:39,11/26/2022 21:21:21,11/26/2022 21:21:27,11/26/2022 21:21:24,22.10,22.05,11/26/2022 21:20:25,11/26/2022 21:20:25,21.22,21.19,21.27,21.32,11/26/2022 21:29:45,11/26/2022 21:29:44,11/26/2022 21:29:47,11/26/2022 21:29:45,21.58,21.53,11/26/2022 21:30:00,11/26/2022 21:30:00,21.55,21.51,21.49,21.54,21.84,21.79,0.1210,0.1210,0.0960,0.0950,0.1290,0.1290,-0,-0,26NOV2022:21:15:01,7.0,11/26/2022 21:18:25,2.1,162,63.9100,2490,11/26/2022 21:18:22,2430,11/26/2022 21:15:01,2447,12.8,21.69,21.69,21.69,21.69,11/26/2022 21:21:34,11/26/2022 21:21:34,11/26/2022 21:21:34,11/26/2022 21:21:33,22.01,22.01,11/26/2022 21:21:16,11/26/2022 21:21:15,21.29,21.29,21.29,21.29,11/26/2022 21:29:52,11/26/2022 21:29:51,11/26/2022 21:29:51,11/26/2022 21:29:51,21.67,21.67,11/26/2022 21:27:46,11/26/2022 21:27:43,21.52,21.52,21.52,21.52,21.82,21.82,0.103,0.103,0.103,0.103,0.115,0.115,0
26NOV2022:21:45:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.59,21.55,21.51,21.56,11/26/2022 21:37:13,11/26/2022 21:37:18,11/26/2022 21:40:56,11/26/2022 21:40:59,21.95,21.90,11/26/2022 21:38:03,11/26/2022 21:38:03,21.26,21.21,21.25,21.28,11/26/2022 21:32:06,11/26/2022 21:32:06,11/26/2022 21:32:10,11/26/2022 21:32:10,21.51,21.46,11/26/2022 21:31:59,11/26/2022 21:31:59,21.47,21.42,21.40,21.46,21.74,21.69,0.0640,0.0630,0.0570,0.0570,0.0730,0.0730,-0,-0,26NOV2022:21:30:02,6.6,11/26/2022 21:32:15,2.6,118,64.2300,2460,11/26/2022 21:30:01,2430,11/26/2022 21:30:02,2445,12.8,21.52,21.52,21.52,21.52,11/26/2022 21:41:13,11/26/2022 21:41:12,11/26/2022 21:41:12,11/26/2022 21:41:12,21.86,21.86,11/26/2022 21:41:26,11/26/2022 21:38:03,21.28,21.28,21.28,21.28,11/26/2022 21:32:13,11/26/2022 21:32:12,11/26/2022 21:32:12,11/26/2022 21:32:12,21.63,21.63,11/26/2022 21:44:54,11/26/2022 21:44:53,21.44,21.44,21.44,21.44,21.72,21.72,0.056,0.056,0.056,0.056,0.054,0.054,0
26NOV2022:22:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.51,21.47,21.42,21.45,11/26/2022 21:45:02,11/26/2022 21:45:21,11/26/2022 21:45:05,11/26/2022 21:45:03,21.80,21.76,11/26/2022 21:45:15,11/26/2022 21:45:15,21.08,21.05,21.11,21.16,11/26/2022 21:50:42,11/26/2022 21:50:42,11/26/2022 21:50:45,11/26/2022 21:50:42,21.36,21.31,11/26/2022 21:50:41,11/26/2022 21:50:41,21.35,21.30,21.27,21.32,21.66,21.62,0.0850,0.0840,0.0600,0.0600,0.0780,0.0780,-0,-0,26NOV2022:21:59:53,6.1,11/26/2022 21:58:40,1.4,111,38.9600,2460,11/26/2022 21:45:01,2430,11/26/2022 21:45:02,2444,12.8,21.45,21.45,21.45,21.45,11/26/2022 21:45:16,11/26/2022 21:45:16,11/26/2022 21:45:15,11/26/2022 21:45:15,21.72,21.72,11/26/2022 21:47:26,11/26/2022 21:47:26,21.15,21.15,21.15,21.15,11/26/2022 21:50:52,11/26/2022 21:50:51,11/26/2022 21:50:51,11/26/2022 21:50:51,21.5,21.5,11/26/2022 21:50:52,11/26/2022 21:50:52,21.31,21.31,21.31,21.31,21.64,21.64,0.067,0.067,0.067,0.067,0.066,0.066,0
26NOV2022:22:15:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.2,21.35,21.31,21.29,21.34,11/26/2022 22:07:09,11/26/2022 22:07:27,11/26/2022 22:05:56,11/26/2022 22:05:56,21.72,21.68,11/26/2022 22:14:17,11/26/2022 22:14:17,21.02,20.99,21.02,21.06,11/26/2022 22:02:33,11/26/2022 22:02:33,11/26/2022 22:08:28,11/26/2022 22:08:29,21.35,21.30,11/26/2022 22:01:07,11/26/2022 22:01:07,21.24,21.19,21.19,21.24,21.55,21.50,0.0610,0.0580,0.0520,0.0530,0.0740,0.0740,-0,-0,26NOV2022:22:13:25,10.1,11/26/2022 22:04:44,3.1,132,48.9700,2490,11/26/2022 22:04:47,2430,11/26/2022 22:00:02,2444,12.8,21.3,21.3,21.3,21.3,11/26/2022 22:07:42,11/26/2022 22:07:42,11/26/2022 22:07:41,11/26/2022 22:07:41,21.65,21.65,11/26/2022 22:08:08,11/26/2022 22:08:08,21.06,21.06,21.06,21.06,11/26/2022 22:02:46,11/26/2022 22:02:45,11/26/2022 22:02:45,11/26/2022 22:02:45,21.4,21.4,11/26/2022 22:00:40,11/26/2022 22:00:39,21.22,21.22,21.22,21.22,21.53,21.53,0.051,0.051,0.051,0.051,0.056,0.056,0
26NOV2022:22:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.24,21.23,21.17,21.22,11/26/2022 22:16:03,11/26/2022 22:16:09,11/26/2022 22:15:01,11/26/2022 22:15:01,21.72,21.68,11/26/2022 22:15:45,11/26/2022 22:15:45,20.78,20.75,20.78,20.84,11/26/2022 22:23:00,11/26/2022 22:23:00,11/26/2022 22:27:07,11/26/2022 22:27:03,20.98,20.94,11/26/2022 22:27:45,11/26/2022 22:27:45,21.02,20.98,20.97,21.02,21.31,21.26,0.1200,0.1200,0.1040,0.1020,0.1600,0.1600,-0,-0,26NOV2022:22:15:01,5.9,11/26/2022 22:20:29,1.9,168,79.7000,2460,11/26/2022 22:15:01,2430,11/26/2022 22:15:02,2442,12.8,21.22,21.22,21.22,21.22,11/26/2022 22:15:01,11/26/2022 22:15:01,11/26/2022 22:15:01,11/26/2022 22:15:01,21.58,21.58,11/26/2022 22:15:59,11/26/2022 22:15:58,20.83,20.83,20.83,20.83,11/26/2022 22:27:11,11/26/2022 22:27:10,11/26/2022 22:27:10,11/26/2022 22:27:10,21.05,21.05,11/26/2022 22:26:10,11/26/2022 22:26:09,21,21,21,21,21.29,21.29,0.111,0.111,0.111,0.111,0.152,0.152,0
26NOV2022:22:45:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.7,21.08,21.05,21.02,21.08,11/26/2022 22:31:05,11/26/2022 22:31:15,11/26/2022 22:31:07,11/26/2022 22:31:09,21.58,21.53,11/26/2022 22:31:19,11/26/2022 22:31:19,20.50,20.46,20.50,20.54,11/26/2022 22:40:24,11/26/2022 22:40:24,11/26/2022 22:40:22,11/26/2022 22:40:24,20.83,20.78,11/26/2022 22:40:22,11/26/2022 22:40:22,20.84,20.80,20.79,20.84,21.14,21.09,0.1380,0.1370,0.1380,0.1380,0.1470,0.1470,-0,-0,26NOV2022:22:30:01,6.1,11/26/2022 22:41:45,2.7,157,43.0000,2460,11/26/2022 22:30:02,2430,11/26/2022 22:30:01,2441,12.8,21.05,21.05,21.05,21.05,11/26/2022 22:31:22,11/26/2022 22:31:22,11/26/2022 22:31:21,11/26/2022 22:31:21,21.38,21.38,11/26/2022 22:31:38,11/26/2022 22:31:38,20.53,20.53,20.53,20.53,11/26/2022 22:40:35,11/26/2022 22:40:35,11/26/2022 22:40:35,11/26/2022 22:40:34,20.89,20.88,11/26/2022 22:40:51,11/26/2022 22:40:51,20.82,20.82,20.82,20.82,21.12,21.12,0.137,0.137,0.137,0.137,0.134,0.134,0
26NOV2022:23:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,20.84,20.81,20.80,20.86,11/26/2022 22:46:57,11/26/2022 22:47:00,11/26/2022 22:47:41,11/26/2022 22:47:43,21.28,21.23,11/26/2022 22:48:44,11/26/2022 22:48:44,20.34,20.30,20.43,20.45,11/26/2022 22:55:21,11/26/2022 22:55:16,11/26/2022 22:55:15,11/26/2022 22:55:15,20.61,20.56,11/26/2022 22:55:17,11/26/2022 22:55:17,20.69,20.65,20.65,20.70,20.99,20.94,0.0890,0.0890,0.0810,0.0830,0.1010,0.1010,-0,-0,26NOV2022:22:45:01,11.2,11/26/2022 22:55:11,3.5,112,66.7000,2490,11/26/2022 22:55:05,2430,11/26/2022 22:45:01,2441,12.7,20.82,20.82,20.82,20.82,11/26/2022 22:47:55,11/26/2022 22:47:54,11/26/2022 22:47:54,11/26/2022 22:47:53,21.12,21.12,11/26/2022 22:48:45,11/26/2022 22:48:45,20.44,20.44,20.44,20.44,11/26/2022 22:55:26,11/26/2022 22:55:26,11/26/2022 22:55:25,11/26/2022 22:55:25,20.71,20.71,11/26/2022 22:55:41,11/26/2022 22:55:29,20.67,20.67,20.67,20.67,20.97,20.97,0.082,0.082,0.082,0.082,0.087,0.087,0
26NOV2022:23:15:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.70,20.65,20.65,20.70,11/26/2022 23:00:01,11/26/2022 23:00:02,11/26/2022 23:00:01,11/26/2022 23:00:01,21.13,21.08,11/26/2022 23:00:25,11/26/2022 23:00:25,20.40,20.36,20.38,20.41,11/26/2022 23:03:43,11/26/2022 23:03:39,11/26/2022 23:03:44,11/26/2022 23:10:34,20.61,20.56,11/26/2022 23:03:38,11/26/2022 23:03:38,20.56,20.52,20.52,20.57,20.84,20.79,0.0540,0.0500,0.0450,0.0460,0.0670,0.0670,-0,-0,26NOV2022:23:00:01,8.5,11/26/2022 23:13:36,3.6,124,49.5600,2460,11/26/2022 23:00:03,2400,11/26/2022 23:14:15,2438,12.8,20.69,20.69,20.69,20.69,11/26/2022 23:00:01,11/26/2022 23:00:01,11/26/2022 23:00:01,11/26/2022 23:00:01,21,21,11/26/2022 23:04:58,11/26/2022 23:04:57,20.41,20.41,20.41,20.41,11/26/2022 23:03:48,11/26/2022 23:03:48,11/26/2022 23:03:47,11/26/2022 23:03:47,20.65,20.65,11/26/2022 23:03:57,11/26/2022 23:03:56,20.54,20.54,20.54,20.54,20.82,20.82,0.046,0.046,0.046,0.046,0.053,0.053,0
26NOV2022:23:30:00,15min,Peter Sinks,UCC,270,20.4,20.7,20.2,20.57,20.52,20.53,20.58,11/26/2022 23:15:03,11/26/2022 23:15:01,11/26/2022 23:15:02,11/26/2022 23:15:01,20.91,20.86,11/26/2022 23:16:01,11/26/2022 23:16:01,20.05,20.02,20.01,20.07,11/26/2022 23:27:28,11/26/2022 23:27:28,11/26/2022 23:28:31,11/26/2022 23:27:28,20.38,20.34,11/26/2022 23:27:08,11/26/2022 23:27:08,20.33,20.29,20.28,20.33,20.61,20.56,0.1450,0.1430,0.1440,0.1440,0.1410,0.1410,-0,-0,26NOV2022:23:15:01,14.2,11/26/2022 23:26:53,4.7,147,60.8900,2490,11/26/2022 23:19:36,2400,11/26/2022 23:27:45,2439,12.8,20.55,20.55,20.55,20.55,11/26/2022 23:15:02,11/26/2022 23:15:02,11/26/2022 23:15:02,11/26/2022 23:15:02,20.82,20.82,11/26/2022 23:16:21,11/26/2022 23:16:20,20.06,20.06,20.06,20.06,11/26/2022 23:28:41,11/26/2022 23:28:40,11/26/2022 23:28:40,11/26/2022 23:28:40,20.36,20.36,11/26/2022 23:27:54,11/26/2022 23:27:53,20.31,20.31,20.31,20.31,20.59,20.59,0.144,0.144,0.144,0.144,0.136,0.136,0
26NOV2022:23:45:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.2,20.21,20.18,20.17,20.22,11/26/2022 23:32:29,11/26/2022 23:32:42,11/26/2022 23:32:05,11/26/2022 23:32:47,20.61,20.56,11/26/2022 23:30:04,11/26/2022 23:30:04,20.03,20.00,19.99,20.05,11/26/2022 23:35:37,11/26/2022 23:36:49,11/26/2022 23:36:48,11/26/2022 23:35:39,20.31,20.26,11/26/2022 23:43:14,11/26/2022 23:43:14,20.13,20.09,20.08,20.13,20.45,20.41,0.0420,0.0400,0.0400,0.0400,0.0720,0.0720,-0,-0,26NOV2022:23:30:01,13.8,11/26/2022 23:40:50,4.4,306,74.9800,2490,11/26/2022 23:31:49,2400,11/26/2022 23:39:01,2437,12.8,20.19,20.19,20.19,20.19,11/26/2022 23:32:55,11/26/2022 23:32:55,11/26/2022 23:32:55,11/26/2022 23:32:55,20.53,20.53,11/26/2022 23:32:44,11/26/2022 23:32:43,20.03,20.03,20.03,20.03,11/26/2022 23:36:55,11/26/2022 23:36:55,11/26/2022 23:36:54,11/26/2022 23:36:54,20.36,20.36,11/26/2022 23:36:05,11/26/2022 23:36:04,20.11,20.11,20.11,20.11,20.43,20.43,0.039,0.039,0.039,0.039,0.055,0.055,0
27NOV2022:00:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.13,20.10,20.09,20.15,11/26/2022 23:45:01,11/26/2022 23:45:01,11/26/2022 23:45:01,11/26/2022 23:45:20,20.53,20.48,11/26/2022 23:45:01,11/26/2022 23:45:01,19.77,19.73,19.77,19.80,11/26/2022 23:54:40,11/26/2022 23:54:40,11/26/2022 23:54:40,11/26/2022 23:54:40,20.16,20.11,11/26/2022 23:54:40,11/26/2022 23:54:40,20.04,20.01,19.99,20.04,20.35,20.30,0.0710,0.0740,0.0620,0.0620,0.0910,0.0910,-0,-0,26NOV2022:23:45:01,9.4,11/26/2022 23:56:24,3.2,247,76.7300,2460,11/26/2022 23:45:01,2400,11/26/2022 23:55:18,2437,12.8,20.12,20.12,20.12,20.12,11/26/2022 23:45:35,11/26/2022 23:45:35,11/26/2022 23:45:06,11/26/2022 23:45:06,20.49,20.49,11/26/2022 23:53:17,11/26/2022 23:53:16,19.83,19.83,19.83,19.83,11/26/2022 23:54:45,11/26/2022 23:54:45,11/26/2022 23:54:45,11/26/2022 23:54:44,20.21,20.21,11/26/2022 23:54:52,11/26/2022 23:54:51,20.02,20.02,20.02,20.02,20.33,20.33,0.065,0.065,0.065,0.065,0.08,0.08,0
27NOV2022:00:15:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.9,20.01,19.95,19.97,20.01,11/27/2022 00:00:29,11/27/2022 00:01:51,11/27/2022 00:01:54,11/27/2022 00:01:52,20.31,20.26,11/27/2022 00:01:02,11/27/2022 00:01:02,19.73,19.70,19.75,19.80,11/27/2022 00:08:24,11/27/2022 00:08:23,11/27/2022 00:03:58,11/27/2022 00:03:57,20.01,19.96,11/27/2022 00:03:49,11/27/2022 00:03:49,19.91,19.86,19.85,19.91,20.21,20.17,0.0440,0.0410,0.0360,0.0380,0.0580,0.0580,-0,-0,27NOV2022:00:00:01,12.3,11/27/2022 00:05:32,3.6,139,68.9300,2490,11/27/2022 00:05:32,2400,11/27/2022 00:05:57,2436,12.8,19.96,19.96,19.96,19.96,11/27/2022 00:02:00,11/27/2022 00:02:00,11/27/2022 00:01:59,11/27/2022 00:01:59,20.22,20.22,11/27/2022 00:01:42,11/27/2022 00:01:41,19.78,19.78,19.78,19.78,11/27/2022 00:04:04,11/27/2022 00:04:03,11/27/2022 00:04:03,11/27/2022 00:04:03,20.04,20.04,11/27/2022 00:08:52,11/27/2022 00:08:52,19.88,19.88,19.88,19.88,20.19,20.19,0.035,0.035,0.035,0.035,0.042,0.042,0
27NOV2022:00:30:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,19.91,19.86,19.85,19.90,11/27/2022 00:18:16,11/27/2022 00:18:40,11/27/2022 00:15:01,11/27/2022 00:15:01,20.31,20.26,11/27/2022 00:15:01,11/27/2022 00:15:01,19.61,19.57,19.59,19.64,11/27/2022 00:30:00,11/27/2022 00:30:00,11/27/2022 00:30:00,11/27/2022 00:29:58,19.79,19.74,11/27/2022 00:29:00,11/27/2022 00:29:00,19.80,19.76,19.74,19.79,20.07,20.03,0.0580,0.0570,0.0520,0.0500,0.0850,0.0850,-0,-0,27NOV2022:00:15:01,8.3,11/27/2022 00:17:21,2.0,248,81.9000,2460,11/27/2022 00:15:01,2430,11/27/2022 00:15:02,2435,12.7,19.89,19.89,19.89,19.89,11/27/2022 00:15:01,11/27/2022 00:15:01,11/27/2022 00:15:01,11/27/2022 00:15:01,20.23,20.23,11/27/2022 00:18:59,11/27/2022 00:18:58,19.63,19.63,19.63,19.63,11/27/2022 00:30:00,11/27/2022 00:30:00,11/27/2022 00:30:00,11/27/2022 00:30:00,19.85,19.85,11/27/2022 00:28:48,11/27/2022 00:28:47,19.77,19.77,19.77,19.77,20.05,20.05,0.05,0.051,0.051,0.051,0.067,0.067,0
27NOV2022:00:45:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.2,19.73,19.69,19.67,19.72,11/27/2022 00:30:12,11/27/2022 00:30:12,11/27/2022 00:33:16,11/27/2022 00:33:16,20.08,20.03,11/27/2022 00:31:42,11/27/2022 00:31:42,18.91,18.88,19.03,19.09,11/27/2022 00:44:40,11/27/2022 00:44:40,11/27/2022 00:44:51,11/27/2022 00:44:41,19.26,19.22,11/27/2022 00:44:43,11/27/2022 00:44:43,19.52,19.48,19.47,19.52,19.86,19.81,0.1350,0.1370,0.1120,0.1130,0.1440,0.1440,-0,-0,27NOV2022:00:30:01,10.5,11/27/2022 00:32:41,2.9,56,74.5300,2490,11/27/2022 00:32:40,2400,11/27/2022 00:32:50,2434,12.8,19.65,19.65,19.65,19.65,11/27/2022 00:33:27,11/27/2022 00:33:26,11/27/2022 00:33:26,11/27/2022 00:33:26,19.95,19.95,11/27/2022 00:36:39,11/27/2022 00:36:38,19.04,19.05,19.04,19.04,11/27/2022 00:44:51,11/27/2022 00:44:51,11/27/2022 00:44:51,11/27/2022 00:44:51,19.37,19.37,11/27/2022 00:45:00,11/27/2022 00:45:00,19.5,19.5,19.5,19.5,19.84,19.84,0.115,0.115,0.116,0.116,0.113,0.114,0
27NOV2022:01:00:00,15min,Peter Sinks,UCC,270,19.1,19.5,17.6,19.44,19.39,19.38,19.44,11/27/2022 00:47:03,11/27/2022 00:45:08,11/27/2022 00:46:29,11/27/2022 00:46:29,19.71,19.66,11/27/2022 00:45:06,11/27/2022 00:45:06,15.53,15.34,16.75,16.62,11/27/2022 00:57:43,11/27/2022 00:57:43,11/27/2022 00:57:43,11/27/2022 00:57:43,17.54,17.50,11/27/2022 00:57:43,11/27/2022 00:57:43,18.96,18.90,18.97,19.02,19.28,19.23,0.4050,0.4090,0.3350,0.3430,0.3130,0.3130,-0,-0,27NOV2022:00:45:01,10.5,11/27/2022 00:59:49,4.3,63,42.4000,2490,11/27/2022 00:52:21,2400,11/27/2022 00:45:42,2433,12.8,19.36,19.36,19.36,19.36,11/27/2022 00:46:36,11/27/2022 00:46:36,11/27/2022 00:46:36,11/27/2022 00:46:35,19.61,19.61,11/27/2022 00:46:24,11/27/2022 00:46:23,17.11,17.12,17.12,17.11,11/27/2022 00:57:49,11/27/2022 00:57:49,11/27/2022 00:57:49,11/27/2022 00:57:48,18.08,18.08,11/27/2022 00:58:08,11/27/2022 00:58:07,18.97,18.97,18.97,18.97,19.26,19.26,0.333,0.333,0.334,0.335,0.275,0.275,0
27NOV2022:01:15:00,15min,Peter Sinks,UCC,270,18.4,19.0,17.9,19.01,18.94,18.99,19.06,11/27/2022 01:06:31,11/27/2022 01:06:31,11/27/2022 01:04:36,11/27/2022 01:06:31,19.33,19.29,11/27/2022 01:06:39,11/27/2022 01:06:39,17.31,17.23,17.47,17.51,11/27/2022 01:10:23,11/27/2022 01:13:15,11/27/2022 01:10:23,11/27/2022 01:08:36,17.99,17.94,11/27/2022 01:10:23,11/27/2022 01:10:23,18.29,18.22,18.39,18.44,18.58,18.53,0.3580,0.3510,0.3570,0.3650,0.2780,0.2780,-0,-0,27NOV2022:01:00:01,12.5,11/27/2022 01:11:02,5.6,87,28.0900,2490,11/27/2022 01:03:27,2400,11/27/2022 01:00:03,2434,12.8,18.94,18.94,18.94,18.94,11/27/2022 01:06:41,11/27/2022 01:06:40,11/27/2022 01:06:40,11/27/2022 01:06:40,19.08,19.08,11/27/2022 01:06:57,11/27/2022 01:06:56,17.68,17.68,17.68,17.67,11/27/2022 01:08:42,11/27/2022 01:08:42,11/27/2022 01:08:42,11/27/2022 01:08:42,18.11,18.11,11/27/2022 01:10:44,11/27/2022 01:10:44,18.33,18.33,18.33,18.33,18.56,18.56,0.315,0.314,0.315,0.315,0.249,0.249,0
27NOV2022:01:30:00,15min,Peter Sinks,UCC,270,18.1,18.7,16.4,18.64,18.61,18.75,18.82,11/27/2022 01:18:40,11/27/2022 01:18:40,11/27/2022 01:18:40,11/27/2022 01:18:40,18.88,18.84,11/27/2022 01:18:32,11/27/2022 01:18:32,15.57,15.53,16.36,16.38,11/27/2022 01:28:54,11/27/2022 01:28:54,11/27/2022 01:29:03,11/27/2022 01:29:03,16.42,16.38,11/27/2022 01:29:05,11/27/2022 01:29:05,17.98,17.90,18.06,18.11,18.26,18.21,0.5730,0.5560,0.4910,0.5030,0.4800,0.4800,-0,-0,27NOV2022:01:15:01,11.4,11/27/2022 01:15:23,4.7,110,32.1200,2460,11/27/2022 01:15:19,2400,11/27/2022 01:15:42,2432,12.7,18.64,18.64,18.64,18.64,11/27/2022 01:18:52,11/27/2022 01:18:52,11/27/2022 01:18:52,11/27/2022 01:18:51,18.71,18.71,11/27/2022 01:19:06,11/27/2022 01:19:05,16.16,16.16,16.16,16.15,11/27/2022 01:29:07,11/27/2022 01:29:07,11/27/2022 01:29:07,11/27/2022 01:29:06,16.59,16.59,11/27/2022 01:29:23,11/27/2022 01:29:23,18.02,18.02,18.02,18.02,18.25,18.25,0.497,0.497,0.497,0.498,0.449,0.449,0
27NOV2022:01:45:00,15min,Peter Sinks,UCC,270,15.3,18.1,10.5,18.32,18.20,17.85,17.91,11/27/2022 01:37:10,11/27/2022 01:37:10,11/27/2022 01:31:58,11/27/2022 01:32:01,18.44,18.39,11/27/2022 01:37:33,11/27/2022 01:37:33,8.97,9.03,10.19,10.13,11/27/2022 01:40:07,11/27/2022 01:40:07,11/27/2022 01:40:07,11/27/2022 01:40:07,10.37,10.33,11/27/2022 01:40:09,11/27/2022 01:40:09,15.19,15.14,15.17,15.22,15.52,15.48,2.5890,2.5370,2.3440,2.3560,2.4480,2.4460,-0,-0,27NOV2022:01:30:01,6.4,11/27/2022 01:42:19,2.0,86,73.3800,2460,11/27/2022 01:30:37,2400,11/27/2022 01:30:41,2429,12.8,17.96,17.96,17.96,17.95,11/27/2022 01:37:05,11/27/2022 01:37:05,11/27/2022 01:37:04,11/27/2022 01:37:04,18.27,18.27,11/27/2022 01:37:51,11/27/2022 01:37:51,10.14,10.14,10.14,10.14,11/27/2022 01:40:11,11/27/2022 01:40:11,11/27/2022 01:40:11,11/27/2022 01:40:10,10.91,10.91,11/27/2022 01:40:22,11/27/2022 01:40:21,15.22,15.22,15.22,15.21,15.58,15.58,2.423,2.422,2.423,2.423,2.401,2.402,0
27NOV2022:02:00:00,15min,Peter Sinks,UCC,270,12.5,16.2,9.8,17.00,16.85,15.57,15.56,11/27/2022 01:58:51,11/27/2022 01:58:51,11/27/2022 01:58:49,11/27/2022 01:58:49,16.64,16.60,11/27/2022 01:59:15,11/27/2022 01:59:15,8.30,8.22,10.14,10.10,11/27/2022 01:47:34,11/27/2022 01:47:33,11/27/2022 01:47:40,11/27/2022 01:47:38,9.63,9.58,11/27/2022 01:47:36,11/27/2022 01:47:36,12.43,12.36,12.20,12.25,12.72,12.67,1.5420,1.5210,0.9740,0.9910,1.2700,1.2690,-0,-0,27NOV2022:01:45:01,4.2,11/27/2022 01:45:19,1.3,211,91.0000,2460,11/27/2022 01:58:09,2400,11/27/2022 01:45:01,2428,12.8,16,16,16,16,11/27/2022 01:59:02,11/27/2022 01:59:02,11/27/2022 01:59:02,11/27/2022 01:59:01,16.35,16.35,11/27/2022 01:59:20,11/27/2022 01:59:19,9.51,9.52,9.51,9.5,11/27/2022 01:47:44,11/27/2022 01:47:44,11/27/2022 01:47:44,11/27/2022 01:47:44,10.08,10.08,11/27/2022 01:47:54,11/27/2022 01:47:53,12.3,12.31,12.31,12.31,12.68,12.68,1.175,1.173,1.175,1.177,1.157,1.157,0
27NOV2022:02:15:00,15min,Peter Sinks,UCC,270,12.8,14.5,10.6,14.95,14.86,14.35,14.43,11/27/2022 02:14:39,11/27/2022 02:14:39,11/27/2022 02:14:49,11/27/2022 02:14:49,14.78,14.73,11/27/2022 02:14:46,11/27/2022 02:14:46,9.43,9.46,10.59,10.69,11/27/2022 02:05:42,11/27/2022 02:05:41,11/27/2022 02:06:29,11/27/2022 02:06:13,10.52,10.48,11/27/2022 02:06:13,11/27/2022 02:06:13,12.70,12.63,12.61,12.67,12.97,12.92,1.1640,1.1230,0.9770,0.9750,1.0380,1.0370,-0,-0,27NOV2022:02:02:30,3.5,11/27/2022 02:11:47,1.9,201,69.1200,2460,11/27/2022 02:01:26,2400,11/27/2022 02:00:02,2427,12.8,14.54,14.53,14.54,14.54,11/27/2022 02:14:52,11/27/2022 02:14:52,11/27/2022 02:14:51,11/27/2022 02:14:51,14.52,14.52,11/27/2022 02:04:44,11/27/2022 02:04:44,10.44,10.45,10.45,10.44,11/27/2022 02:06:16,11/27/2022 02:06:16,11/27/2022 02:06:15,11/27/2022 02:06:15,10.69,10.69,11/27/2022 02:06:34,11/27/2022 02:06:33,12.65,12.65,12.65,12.65,12.92,12.93,1.02,1.02,1.021,1.022,0.993,0.994,0
27NOV2022:02:30:00,15min,Peter Sinks,UCC,270,13.5,16.6,11.3,17.58,17.38,16.13,16.19,11/27/2022 02:17:19,11/27/2022 02:17:19,11/27/2022 02:22:40,11/27/2022 02:22:33,17.17,17.12,11/27/2022 02:17:23,11/27/2022 02:17:23,10.13,10.03,11.45,11.47,11/27/2022 02:15:17,11/27/2022 02:15:17,11/27/2022 02:15:49,11/27/2022 02:15:49,11.27,11.22,11/27/2022 02:15:26,11/27/2022 02:15:26,13.39,13.33,13.45,13.49,13.60,13.55,1.8380,1.7910,1.2040,1.2120,1.6230,1.6220,-0,-0,27NOV2022:02:27:27,4.2,11/27/2022 02:15:48,0.7,252,52.1200,2460,11/27/2022 02:16:25,2400,11/27/2022 02:15:04,2429,12.8,16.52,16.52,16.52,16.53,11/27/2022 02:22:44,11/27/2022 02:22:44,11/27/2022 02:22:44,11/27/2022 02:22:43,16.75,16.75,11/27/2022 02:21:58,11/27/2022 02:21:57,11.23,11.25,11.23,11.22,11/27/2022 02:15:30,11/27/2022 02:15:30,11/27/2022 02:15:30,11/27/2022 02:15:29,11.4,11.4,11/27/2022 02:15:51,11/27/2022 02:15:51,13.43,13.43,13.43,13.43,13.61,13.61,1.468,1.467,1.468,1.469,1.576,1.576,0
27NOV2022:02:45:00,15min,Peter Sinks,UCC,270,13.1,14.4,11.0,14.77,14.74,13.76,13.86,11/27/2022 02:33:55,11/27/2022 02:33:55,11/27/2022 02:40:37,11/27/2022 02:40:36,14.78,14.73,11/27/2022 02:40:44,11/27/2022 02:40:44,10.05,9.99,11.02,10.92,11/27/2022 02:42:27,11/27/2022 02:42:27,11/27/2022 02:42:30,11/27/2022 02:42:31,11.04,11.00,11/27/2022 02:42:41,11/27/2022 02:42:41,12.96,12.89,12.78,12.84,13.25,13.20,0.9500,0.9310,0.6130,0.6350,0.8360,0.8360,-0,-0,27NOV2022:02:30:01,2.6,11/27/2022 02:44:05,1.1,86,75.4600,2460,11/27/2022 02:40:40,2400,11/27/2022 02:30:02,2427,12.8,14.12,14.12,14.12,14.12,11/27/2022 02:40:48,11/27/2022 02:40:48,11/27/2022 02:40:48,11/27/2022 02:40:47,14.65,14.65,11/27/2022 02:41:13,11/27/2022 02:41:13,10.78,10.79,10.78,10.77,11/27/2022 02:42:39,11/27/2022 02:42:39,11/27/2022 02:42:39,11/27/2022 02:42:39,11.23,11.23,11/27/2022 02:42:57,11/27/2022 02:42:56,12.86,12.86,12.86,12.86,13.2,13.2,0.737,0.736,0.737,0.738,0.787,0.787,0
27NOV2022:03:00:00,15min,Peter Sinks,UCC,270,14.2,15.7,12.4,15.93,15.83,15.36,15.38,11/27/2022 02:56:58,11/27/2022 02:56:56,11/27/2022 02:57:03,11/27/2022 02:56:37,15.97,15.93,11/27/2022 02:57:01,11/27/2022 02:57:01,11.44,11.41,12.65,12.63,11/27/2022 02:49:09,11/27/2022 02:49:08,11/27/2022 02:50:09,11/27/2022 02:50:09,12.24,12.20,11/27/2022 02:49:22,11/27/2022 02:49:22,14.10,14.05,14.05,14.11,14.33,14.29,1.0560,1.0440,0.7680,0.7780,0.9440,0.9440,-0,-0,27NOV2022:02:45:01,4.4,11/27/2022 02:52:51,1.8,333,92.7000,2430,11/27/2022 02:45:01,2400,11/27/2022 02:45:04,2427,12.8,15.59,15.59,15.59,15.59,11/27/2022 02:57:02,11/27/2022 02:57:02,11/27/2022 02:57:02,11/27/2022 02:57:02,15.87,15.87,11/27/2022 02:56:58,11/27/2022 02:56:57,12.45,12.45,12.45,12.44,11/27/2022 02:50:17,11/27/2022 02:50:16,11/27/2022 02:50:16,11/27/2022 02:50:16,12.44,12.44,11/27/2022 02:49:38,11/27/2022 02:49:38,14.07,14.07,14.07,14.07,14.29,14.29,0.874,0.873,0.874,0.875,0.905,0.905,0
27NOV2022:03:15:00,15min,Peter Sinks,UCC,270,16.4,17.7,14.6,17.67,17.61,17.54,17.58,11/27/2022 03:13:47,11/27/2022 03:13:41,11/27/2022 03:13:41,11/27/2022 03:13:42,17.91,17.87,11/27/2022 03:13:33,11/27/2022 03:13:33,14.17,14.15,14.44,14.44,11/27/2022 03:04:35,11/27/2022 03:04:35,11/27/2022 03:04:35,11/27/2022 03:04:35,14.55,14.51,11/27/2022 03:04:31,11/27/2022 03:04:31,16.33,16.27,16.12,16.16,16.45,16.40,1.0100,1.0100,0.9350,0.9380,1.0010,1.0000,-0,-0,27NOV2022:03:00:01,7.9,11/27/2022 03:13:23,2.0,357,48.3700,2460,11/27/2022 03:00:25,2400,11/27/2022 03:00:03,2428,12.8,17.59,17.59,17.59,17.59,11/27/2022 03:13:55,11/27/2022 03:13:54,11/27/2022 03:13:54,11/27/2022 03:13:54,17.83,17.83,11/27/2022 03:14:03,11/27/2022 03:14:02,14.46,14.47,14.46,14.46,11/27/2022 03:04:37,11/27/2022 03:04:37,11/27/2022 03:04:37,11/27/2022 03:04:37,14.66,14.66,11/27/2022 03:04:48,11/27/2022 03:04:47,16.19,16.19,16.2,16.2,16.38,16.38,0.964,0.963,0.963,0.963,0.991,0.991,0
27NOV2022:03:30:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.0,17.71,17.65,17.61,17.64,11/27/2022 03:22:43,11/27/2022 03:22:45,11/27/2022 03:22:19,11/27/2022 03:22:19,17.99,17.94,11/27/2022 03:18:21,11/27/2022 03:18:21,14.61,14.60,15.78,15.78,11/27/2022 03:30:00,11/27/2022 03:30:00,11/27/2022 03:30:00,11/27/2022 03:30:00,15.75,15.70,11/27/2022 03:28:08,11/27/2022 03:28:08,17.25,17.21,17.12,17.17,17.53,17.49,0.5240,0.5260,0.3760,0.3770,0.3860,0.3860,-0,-0,27NOV2022:03:15:01,7.9,11/27/2022 03:15:18,2.5,345,18.6500,2460,11/27/2022 03:18:40,2400,11/27/2022 03:15:05,2429,12.7,17.63,17.63,17.63,17.63,11/27/2022 03:17:47,11/27/2022 03:17:47,11/27/2022 03:17:46,11/27/2022 03:17:46,17.94,17.94,11/27/2022 03:18:51,11/27/2022 03:18:50,15.56,15.56,15.56,15.55,11/27/2022 03:28:11,11/27/2022 03:28:11,11/27/2022 03:28:11,11/27/2022 03:28:11,16.34,16.34,11/27/2022 03:28:22,11/27/2022 03:28:21,17.2,17.2,17.2,17.2,17.53,17.53,0.382,0.383,0.384,0.385,0.315,0.315,0
27NOV2022:03:45:00,15min,Peter Sinks,UCC,270,12.3,16.8,7.9,16.91,16.83,16.45,16.53,11/27/2022 03:32:11,11/27/2022 03:32:12,11/27/2022 03:31:42,11/27/2022 03:31:43,17.02,16.97,11/27/2022 03:32:06,11/27/2022 03:32:06,6.06,6.16,7.59,7.79,11/27/2022 03:42:03,11/27/2022 03:42:00,11/27/2022 03:44:45,11/27/2022 03:44:45,7.54,7.50,11/27/2022 03:42:26,11/27/2022 03:42:26,12.09,12.08,12.23,12.28,12.46,12.41,2.4280,2.3950,2.2560,2.2390,2.2860,2.2850,-0,-0,27NOV2022:03:38:38,2.8,11/27/2022 03:32:54,0.5,282,59.9100,2460,11/27/2022 03:38:44,2400,11/27/2022 03:30:04,2424,12.7,16.62,16.62,16.62,16.62,11/27/2022 03:31:50,11/27/2022 03:31:50,11/27/2022 03:31:49,11/27/2022 03:31:49,16.93,16.93,11/27/2022 03:32:23,11/27/2022 03:32:22,7.806,7.822,7.81,7.794,11/27/2022 03:42:14,11/27/2022 03:42:14,11/27/2022 03:42:13,11/27/2022 03:42:13,7.948,7.945,11/27/2022 03:42:40,11/27/2022 03:42:40,12.23,12.23,12.22,12.22,12.56,12.56,2.274,2.273,2.274,2.275,2.243,2.243,0
27NOV2022:04:00:00,15min,Peter Sinks,UCC,270,9.6,13.0,4.8,13.35,13.24,12.62,12.77,11/27/2022 03:52:25,11/27/2022 03:52:25,11/27/2022 03:52:26,11/27/2022 03:52:26,13.43,13.39,11/27/2022 03:52:23,11/27/2022 03:52:23,2.81,2.82,4.96,5.05,11/27/2022 03:57:49,11/27/2022 03:57:49,11/27/2022 03:57:54,11/27/2022 03:57:54,4.55,4.52,11/27/2022 03:57:55,11/27/2022 03:57:55,9.52,9.49,9.32,9.53,9.78,9.74,2.1940,2.1540,1.7190,1.7390,1.8960,1.8950,-0,-0,27NOV2022:03:45:01,4.2,11/27/2022 03:54:34,1.5,267,88.3000,2430,11/27/2022 03:45:01,2400,11/27/2022 03:45:02,2423,12.8,12.83,12.83,12.83,12.83,11/27/2022 03:52:28,11/27/2022 03:52:28,11/27/2022 03:52:28,11/27/2022 03:52:27,13.19,13.19,11/27/2022 03:52:33,11/27/2022 03:52:33,4.457,4.466,4.45,4.437,11/27/2022 03:57:59,11/27/2022 03:57:59,11/27/2022 03:57:59,11/27/2022 03:57:59,5.223,5.219,11/27/2022 03:58:15,11/27/2022 03:58:15,9.47,9.47,9.47,9.47,9.76,9.76,1.836,1.834,1.836,1.839,1.792,1.792,0
27NOV2022:04:15:00,15min,Peter Sinks,UCC,270,7.5,9.8,4.3,10.14,10.22,9.33,9.50,11/27/2022 04:11:31,11/27/2022 04:11:30,11/27/2022 04:11:40,11/27/2022 04:11:39,10.07,10.03,11/27/2022 04:11:35,11/27/2022 04:11:35,2.84,2.51,4.22,4.19,11/27/2022 04:07:26,11/27/2022 04:07:24,11/27/2022 04:08:11,11/27/2022 04:08:11,4.26,4.22,11/27/2022 04:08:13,11/27/2022 04:08:13,7.43,7.40,7.19,7.30,7.69,7.65,1.6550,1.6810,1.1100,1.1290,1.4160,1.4150,-0,-0,27NOV2022:04:00:01,3.9,11/27/2022 04:12:01,0.7,19,65.8300,2460,11/27/2022 04:09:17,2400,11/27/2022 04:00:02,2427,12.7,9.69,9.68,9.69,9.69,11/27/2022 04:11:43,11/27/2022 04:11:43,11/27/2022 04:11:43,11/27/2022 04:11:43,9.82,9.82,11/27/2022 04:02:03,11/27/2022 04:02:02,3.999,4.008,4.003,3.996,11/27/2022 04:08:22,11/27/2022 04:08:22,11/27/2022 04:08:21,11/27/2022 04:08:21,4.554,4.553,11/27/2022 04:08:36,11/27/2022 04:08:35,7.336,7.336,7.336,7.335,7.7,7.699,1.307,1.304,1.306,1.308,1.328,1.328,0
27NOV2022:04:30:00,15min,Peter Sinks,UCC,270,5.3,7.1,3.1,7.31,7.70,6.88,6.92,11/27/2022 04:28:33,11/27/2022 04:28:28,11/27/2022 04:15:01,11/27/2022 04:15:01,7.46,7.42,11/27/2022 04:28:37,11/27/2022 04:28:37,2.44,1.82,3.14,3.14,11/27/2022 04:23:35,11/27/2022 04:23:33,11/27/2022 04:24:31,11/27/2022 04:24:31,3.06,3.03,11/27/2022 04:24:33,11/27/2022 04:24:33,5.16,5.12,5.18,5.26,5.41,5.37,1.0480,1.1750,0.9480,0.9540,0.9890,0.9880,-0,-0,27NOV2022:04:19:03,3.3,11/27/2022 04:25:21,0.7,165,44.7800,2460,11/27/2022 04:15:14,2430,11/27/2022 04:15:01,2443,12.7,7.088,7.079,7.079,7.078,11/27/2022 04:15:01,11/27/2022 04:15:01,11/27/2022 04:15:01,11/27/2022 04:15:01,7.112,7.112,11/27/2022 04:28:48,11/27/2022 04:28:47,2.958,2.962,2.96,2.96,11/27/2022 04:24:41,11/27/2022 04:24:40,11/27/2022 04:24:40,11/27/2022 04:24:40,3.272,3.272,11/27/2022 04:24:55,11/27/2022 04:24:54,5.2,5.2,5.199,5.198,5.425,5.424,0.991,0.989,0.99,0.99,0.955,0.955,0
27NOV2022:04:45:00,15min,Peter Sinks,UCC,270,5.8,8.7,3.1,9.02,9.88,9.55,9.51,11/27/2022 04:44:57,11/27/2022 04:44:56,11/27/2022 04:44:56,11/27/2022 04:44:56,8.88,8.84,11/27/2022 04:44:57,11/27/2022 04:44:57,2.39,1.53,3.16,3.19,11/27/2022 04:32:41,11/27/2022 04:32:37,11/27/2022 04:34:14,11/27/2022 04:34:14,3.21,3.17,11/27/2022 04:32:50,11/27/2022 04:32:50,5.66,5.76,5.71,5.78,5.93,5.89,1.5140,1.7600,1.4480,1.4560,1.4670,1.4660,-0,-0,27NOV2022:04:32:52,3.7,11/27/2022 04:44:45,0.7,20,57.2000,2490,11/27/2022 04:37:31,2430,11/27/2022 04:30:03,2458,12.8,8.91,8.93,8.95,8.97,11/27/2022 04:45:00,11/27/2022 04:45:00,11/27/2022 04:45:00,11/27/2022 04:45:00,8.53,8.53,11/27/2022 04:41:25,11/27/2022 04:41:24,2.876,2.89,2.883,2.877,11/27/2022 04:32:50,11/27/2022 04:32:49,11/27/2022 04:32:49,11/27/2022 04:32:49,3.233,3.233,11/27/2022 04:33:19,11/27/2022 04:33:18,5.69,5.691,5.693,5.694,5.844,5.846,1.456,1.455,1.457,1.458,1.394,1.395,0
27NOV2022:05:00:00,15min,Peter Sinks,UCC,270,6.4,8.9,3.3,8.85,9.41,9.38,9.51,11/27/2022 04:45:01,11/27/2022 04:48:43,11/27/2022 04:48:43,11/27/2022 04:48:43,9.03,8.99,11/27/2022 04:45:01,11/27/2022 04:45:01,3.10,2.25,2.99,3.00,11/27/2022 04:56:02,11/27/2022 04:55:46,11/27/2022 04:56:09,11/27/2022 04:56:09,3.21,3.17,11/27/2022 04:56:10,11/27/2022 04:56:10,6.30,6.25,6.31,6.38,6.54,6.50,1.3240,1.5700,1.3410,1.3550,1.3430,1.3420,-0,-0,27NOV2022:04:53:28,5.3,11/27/2022 04:45:17,1.8,139,83.6000,2460,11/27/2022 04:45:02,2430,11/27/2022 04:45:01,2448,12.7,9.17,9.16,9.16,9.16,11/27/2022 04:45:06,11/27/2022 04:45:06,11/27/2022 04:45:05,11/27/2022 04:45:05,8.71,8.71,11/27/2022 04:49:52,11/27/2022 04:49:51,3.022,3.028,3.023,3.019,11/27/2022 04:56:14,11/27/2022 04:56:13,11/27/2022 04:56:13,11/27/2022 04:56:13,3.478,3.478,11/27/2022 04:56:21,11/27/2022 04:56:21,6.339,6.338,6.337,6.336,6.564,6.563,1.384,1.382,1.382,1.382,1.334,1.334,0
27NOV2022:05:15:00,15min,Peter Sinks,UCC,270,4.6,7.4,2.3,7.49,8.09,7.02,6.99,11/27/2022 05:01:03,11/27/2022 05:01:00,11/27/2022 05:01:07,11/27/2022 05:01:07,7.68,7.64,11/27/2022 05:01:06,11/27/2022 05:01:06,1.72,1.10,1.58,1.57,11/27/2022 05:11:38,11/27/2022 05:11:36,11/27/2022 05:11:38,11/27/2022 05:11:38,2.47,2.43,11/27/2022 05:11:39,11/27/2022 05:11:39,4.56,4.48,4.51,4.56,4.80,4.76,1.3380,1.5530,1.2820,1.2700,1.2950,1.2940,-0,-0,27NOV2022:05:00:01,3.5,11/27/2022 05:13:33,1.2,325,76.4800,2490,11/27/2022 05:12:23,2430,11/27/2022 05:00:02,2456,12.7,7.326,7.321,7.323,7.326,11/27/2022 05:01:14,11/27/2022 05:01:14,11/27/2022 05:01:14,11/27/2022 05:01:14,7.53,7.533,11/27/2022 05:01:35,11/27/2022 05:01:34,1.759,1.766,1.762,1.758,11/27/2022 05:11:43,11/27/2022 05:11:42,11/27/2022 05:11:42,11/27/2022 05:11:42,2.752,2.75,11/27/2022 05:11:58,11/27/2022 05:11:56,4.56,4.559,4.558,4.557,4.832,4.831,1.314,1.313,1.314,1.315,1.25,1.251,0
27NOV2022:05:30:00,15min,Peter Sinks,UCC,270,5.9,16.8,1.4,16.50,16.96,17.37,17.45,11/27/2022 05:29:51,11/27/2022 05:29:40,11/27/2022 05:29:35,11/27/2022 05:29:36,16.79,16.75,11/27/2022 05:29:53,11/27/2022 05:29:53,1.17,0.59,1.29,1.37,11/27/2022 05:21:05,11/27/2022 05:21:03,11/27/2022 05:22:43,11/27/2022 05:22:42,1.42,1.39,11/27/2022 05:22:00,11/27/2022 05:22:00,5.75,6.04,6.12,6.20,5.83,5.79,5.4390,5.8520,6.2300,6.2500,5.3640,5.3600,-0,-0,27NOV2022:05:24:07,12.1,11/27/2022 05:28:32,2.5,4,61.7100,2490,11/27/2022 05:21:17,2430,11/27/2022 05:15:03,2465,12.7,17,17,17,17,11/27/2022 05:29:53,11/27/2022 05:29:52,11/27/2022 05:29:52,11/27/2022 05:29:52,16.57,16.58,11/27/2022 05:30:00,11/27/2022 05:30:00,1.303,1.305,1.305,1.305,11/27/2022 05:22:01,11/27/2022 05:22:00,11/27/2022 05:22:00,11/27/2022 05:22:00,1.531,1.531,11/27/2022 05:22:21,11/27/2022 05:22:20,5.9,5.904,5.908,5.912,5.58,5.588,5.848,5.85,5.852,5.855,5.173,5.179,0
27NOV2022:05:45:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.8,17.66,17.68,17.78,17.82,11/27/2022 05:37:48,11/27/2022 05:37:38,11/27/2022 05:37:47,11/27/2022 05:37:46,17.91,17.87,11/27/2022 05:37:42,11/27/2022 05:37:42,16.48,16.73,16.90,16.97,11/27/2022 05:30:09,11/27/2022 05:30:11,11/27/2022 05:42:49,11/27/2022 05:42:49,16.79,16.75,11/27/2022 05:30:01,11/27/2022 05:30:01,17.28,17.31,17.40,17.46,17.51,17.46,0.2530,0.2090,0.1580,0.1580,0.2350,0.2350,-0,-0,27NOV2022:05:30:03,12.1,11/27/2022 05:35:43,7.7,5,16.5700,2520,11/27/2022 05:43:01,2460,11/27/2022 05:30:02,2479,12.7,17.72,17.72,17.72,17.72,11/27/2022 05:37:53,11/27/2022 05:37:53,11/27/2022 05:37:53,11/27/2022 05:37:52,17.86,17.86,11/27/2022 05:38:10,11/27/2022 05:38:09,16.92,16.91,16.91,16.91,11/27/2022 05:30:22,11/27/2022 05:30:22,11/27/2022 05:30:22,11/27/2022 05:30:21,16.59,16.59,11/27/2022 05:30:01,11/27/2022 05:30:01,17.36,17.36,17.36,17.36,17.47,17.47,0.171,0.171,0.171,0.171,0.244,0.243,0
27NOV2022:06:00:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.0,17.60,17.60,17.70,17.77,11/27/2022 05:45:01,11/27/2022 05:45:01,11/27/2022 05:53:18,11/27/2022 05:53:20,17.84,17.79,11/27/2022 05:45:04,11/27/2022 05:45:04,15.67,15.15,15.71,15.77,11/27/2022 05:51:39,11/27/2022 05:51:32,11/27/2022 05:51:39,11/27/2022 05:51:39,15.82,15.78,11/27/2022 05:51:39,11/27/2022 05:51:39,16.94,16.90,16.95,17.00,17.14,17.09,0.3610,0.4450,0.4300,0.4290,0.3760,0.3760,-0,-0,27NOV2022:05:45:01,13.6,11/27/2022 05:53:45,6.6,5,19.0200,2490,11/27/2022 05:45:01,2430,11/27/2022 05:52:04,2474,12.7,17.61,17.61,17.61,17.61,11/27/2022 05:45:02,11/27/2022 05:45:02,11/27/2022 05:45:02,11/27/2022 05:45:01,17.71,17.72,11/27/2022 05:45:14,11/27/2022 05:45:14,15.73,15.74,15.73,15.73,11/27/2022 05:51:44,11/27/2022 05:51:43,11/27/2022 05:51:43,11/27/2022 05:51:43,16.17,16.17,11/27/2022 05:52:01,11/27/2022 05:52:00,16.95,16.95,16.95,16.95,17.12,17.12,0.398,0.397,0.397,0.397,0.36,0.359,0
27NOV2022:06:15:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.2,17.92,17.89,18.23,18.15,11/27/2022 06:10:37,11/27/2022 06:10:37,11/27/2022 06:14:44,11/27/2022 06:10:35,18.14,18.09,11/27/2022 06:10:29,11/27/2022 06:10:29,17.00,16.71,16.71,16.72,11/27/2022 06:04:08,11/27/2022 06:04:06,11/27/2022 06:04:06,11/27/2022 06:04:06,17.24,17.20,11/27/2022 06:00:47,11/27/2022 06:00:47,17.56,17.51,17.66,17.66,17.76,17.71,0.1950,0.2040,0.2840,0.2550,0.1930,0.1930,-0,-0,27NOV2022:06:00:01,19.7,11/27/2022 06:05:13,10.3,26,17.8700,2490,11/27/2022 06:00:01,2430,11/27/2022 06:01:39,2474,12.7,18.01,18.01,18.01,18.01,11/27/2022 06:10:41,11/27/2022 06:10:40,11/27/2022 06:10:40,11/27/2022 06:10:40,18.08,18.08,11/27/2022 06:10:53,11/27/2022 06:10:52,17,17,17,17,11/27/2022 06:04:14,11/27/2022 06:04:14,11/27/2022 06:04:14,11/27/2022 06:04:13,17.33,17.33,11/27/2022 06:04:32,11/27/2022 06:04:31,17.6,17.6,17.6,17.6,17.72,17.72,0.221,0.221,0.221,0.221,0.177,0.177,0
27NOV2022:06:30:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.4,17.92,17.91,18.62,18.64,11/27/2022 06:17:41,11/27/2022 06:26:14,11/27/2022 06:22:33,11/27/2022 06:22:34,18.14,18.09,11/27/2022 06:17:37,11/27/2022 06:17:37,17.08,16.90,17.47,17.53,11/27/2022 06:28:02,11/27/2022 06:27:59,11/27/2022 06:28:02,11/27/2022 06:28:02,17.39,17.35,11/27/2022 06:27:58,11/27/2022 06:27:58,17.72,17.64,18.19,18.20,17.90,17.85,0.1290,0.1490,0.1960,0.2030,0.1460,0.1460,-0,-0,27NOV2022:06:15:01,16.9,11/27/2022 06:23:47,11.4,33,10.1000,2520,11/27/2022 06:24:49,2400,11/27/2022 06:26:20,2472,12.7,18.21,18.21,18.21,18.21,11/27/2022 06:22:46,11/27/2022 06:22:46,11/27/2022 06:22:46,11/27/2022 06:22:45,18.08,18.08,11/27/2022 06:18:09,11/27/2022 06:18:08,17.41,17.41,17.41,17.41,11/27/2022 06:28:09,11/27/2022 06:28:09,11/27/2022 06:28:08,11/27/2022 06:28:08,17.48,17.48,11/27/2022 06:28:17,11/27/2022 06:28:11,17.94,17.94,17.94,17.94,17.88,17.88,0.14,0.14,0.14,0.14,0.123,0.123,0
27NOV2022:06:45:00,15min,Peter Sinks,UCC,270,17.5,18.1,17.2,17.88,17.85,18.60,18.67,11/27/2022 06:30:09,11/27/2022 06:30:08,11/27/2022 06:30:07,11/27/2022 06:30:07,18.14,18.09,11/27/2022 06:30:29,11/27/2022 06:30:29,16.87,16.84,17.19,17.22,11/27/2022 06:38:58,11/27/2022 06:38:55,11/27/2022 06:35:53,11/27/2022 06:35:53,17.24,17.20,11/27/2022 06:36:01,11/27/2022 06:36:01,17.40,17.40,17.71,17.77,17.63,17.58,0.2030,0.2120,0.3030,0.3050,0.1920,0.1920,-0,-0,27NOV2022:06:43:45,11.4,11/27/2022 06:30:08,7.9,25,12.4300,2490,11/27/2022 06:30:02,2400,11/27/2022 06:31:39,2436,12.7,18.2,18.2,18.2,18.2,11/27/2022 06:30:21,11/27/2022 06:30:20,11/27/2022 06:30:20,11/27/2022 06:30:20,18.03,18.03,11/27/2022 06:30:57,11/27/2022 06:30:57,17.15,17.15,17.15,17.15,11/27/2022 06:39:07,11/27/2022 06:39:07,11/27/2022 06:39:07,11/27/2022 06:39:07,17.32,17.32,11/27/2022 06:39:50,11/27/2022 06:39:50,17.58,17.58,17.58,17.57,17.61,17.61,0.238,0.238,0.238,0.238,0.175,0.174,0
27NOV2022:07:00:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.4,18.23,18.32,18.40,18.43,11/27/2022 06:59:58,11/27/2022 06:59:58,11/27/2022 06:59:59,11/27/2022 06:59:59,18.51,18.47,11/27/2022 06:54:27,11/27/2022 06:54:27,17.35,17.37,17.63,17.70,11/27/2022 06:46:20,11/27/2022 06:46:20,11/27/2022 06:45:01,11/27/2022 06:45:01,17.47,17.42,11/27/2022 06:45:01,11/27/2022 06:45:01,17.88,17.96,18.07,18.13,18.17,18.12,0.1760,0.1890,0.1760,0.1740,0.1720,0.1720,0,0,27NOV2022:07:00:00,11.2,11/27/2022 06:46:24,7.1,3,15.0700,2460,11/27/2022 06:45:15,2400,11/27/2022 06:45:21,2420,12.6,18.28,18.28,18.28,18.28,11/27/2022 06:54:36,11/27/2022 06:54:35,11/27/2022 06:54:35,11/27/2022 06:54:35,18.42,18.42,11/27/2022 06:55:04,11/27/2022 06:55:04,17.37,17.38,17.38,17.39,11/27/2022 06:45:01,11/27/2022 06:45:01,11/27/2022 06:45:01,11/27/2022 06:45:01,17.45,17.45,11/27/2022 06:45:01,11/27/2022 06:45:01,18,18,18,18,18.13,18.13,0.173,0.172,0.172,0.172,0.172,0.171,0
27NOV2022:07:15:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.1,18.69,18.73,18.81,18.84,11/27/2022 07:14:48,11/27/2022 07:14:47,11/27/2022 07:14:49,11/27/2022 07:14:48,19.03,18.99,11/27/2022 07:13:04,11/27/2022 07:13:04,17.80,17.84,18.09,18.13,11/27/2022 07:00:35,11/27/2022 07:00:35,11/27/2022 07:00:45,11/27/2022 07:06:05,18.14,18.10,11/27/2022 07:00:31,11/27/2022 07:00:31,18.19,18.26,18.34,18.39,18.53,18.48,0.1960,0.1920,0.1630,0.1630,0.1920,0.1920,0,0,27NOV2022:07:14:59,13.4,11/27/2022 07:14:01,5.0,5,27.2000,2490,11/27/2022 07:12:31,2400,11/27/2022 07:00:02,2421,12.7,18.71,18.71,18.71,18.71,11/27/2022 07:14:58,11/27/2022 07:14:58,11/27/2022 07:14:58,11/27/2022 07:14:58,18.87,18.87,11/27/2022 07:13:44,11/27/2022 07:13:44,18.04,18.04,18.04,18.03,11/27/2022 07:00:49,11/27/2022 07:00:48,11/27/2022 07:00:48,11/27/2022 07:00:48,18.23,18.23,11/27/2022 07:02:37,11/27/2022 07:02:36,18.29,18.29,18.29,18.29,18.49,18.49,0.167,0.167,0.167,0.167,0.173,0.173,0
27NOV2022:07:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,18.99,18.97,19.00,19.05,11/27/2022 07:29:57,11/27/2022 07:29:55,11/27/2022 07:29:01,11/27/2022 07:28:59,19.33,19.29,11/27/2022 07:27:16,11/27/2022 07:27:16,18.44,18.48,18.58,18.64,11/27/2022 07:18:12,11/27/2022 07:15:07,11/27/2022 07:18:15,11/27/2022 07:18:12,18.66,18.62,11/27/2022 07:18:13,11/27/2022 07:18:13,18.75,18.77,18.80,18.85,19.04,18.99,0.1060,0.0930,0.0850,0.0840,0.1140,0.1140,2,4,27NOV2022:07:29:58,16.9,11/27/2022 07:28:51,10.2,359,12.3000,2490,11/27/2022 07:16:19,2400,11/27/2022 07:15:02,2427,12.7,18.95,18.95,18.95,18.95,11/27/2022 07:29:05,11/27/2022 07:29:04,11/27/2022 07:29:04,11/27/2022 07:29:04,19.24,19.25,11/27/2022 07:29:07,11/27/2022 07:29:07,18.59,18.59,18.59,18.59,11/27/2022 07:18:21,11/27/2022 07:18:21,11/27/2022 07:18:21,11/27/2022 07:18:21,18.82,18.82,11/27/2022 07:15:12,11/27/2022 07:15:11,18.79,18.79,18.79,18.79,19.01,19.01,0.08,0.08,0.08,0.08,0.087,0.087,0
27NOV2022:07:45:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.8,19.01,18.97,19.03,19.08,11/27/2022 07:32:49,11/27/2022 07:30:03,11/27/2022 07:32:45,11/27/2022 07:32:49,19.33,19.29,11/27/2022 07:30:52,11/27/2022 07:30:52,18.56,18.52,18.58,18.64,11/27/2022 07:38:02,11/27/2022 07:38:48,11/27/2022 07:38:02,11/27/2022 07:38:02,18.81,18.77,11/27/2022 07:36:54,11/27/2022 07:36:54,18.81,18.79,18.83,18.88,19.09,19.04,0.0930,0.0920,0.0940,0.0930,0.1180,0.1180,5,8,27NOV2022:07:45:00,21.1,11/27/2022 07:40:54,11.5,2,17.3900,2520,11/27/2022 07:35:54,2400,11/27/2022 07:30:02,2441,12.7,19,19,19,19,11/27/2022 07:32:55,11/27/2022 07:32:54,11/27/2022 07:32:54,11/27/2022 07:32:54,19.26,19.26,11/27/2022 07:43:40,11/27/2022 07:43:39,18.64,18.64,18.64,18.64,11/27/2022 07:38:06,11/27/2022 07:38:06,11/27/2022 07:38:06,11/27/2022 07:38:06,18.86,18.86,11/27/2022 07:36:55,11/27/2022 07:36:54,18.83,18.83,18.83,18.83,19.06,19.06,0.087,0.087,0.087,0.087,0.091,0.091,0
27NOV2022:08:00:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.13,19.10,19.06,19.11,11/27/2022 07:46:21,11/27/2022 07:46:21,11/27/2022 07:48:04,11/27/2022 07:48:02,19.41,19.36,11/27/2022 07:46:22,11/27/2022 07:46:22,18.66,18.65,18.76,18.80,11/27/2022 07:54:25,11/27/2022 07:54:24,11/27/2022 07:53:02,11/27/2022 07:53:17,18.96,18.92,11/27/2022 07:54:25,11/27/2022 07:54:25,18.94,18.92,18.93,18.98,19.21,19.16,0.0790,0.0780,0.0640,0.0630,0.0840,0.0840,20,28,27NOV2022:07:55:03,20.0,11/27/2022 07:46:05,11.5,19,14.4300,4830,11/27/2022 07:59:31,2400,11/27/2022 07:45:02,4599,12.6,19.06,19.06,19.06,19.06,11/27/2022 07:59:53,11/27/2022 07:59:52,11/27/2022 07:59:52,11/27/2022 07:59:52,19.3,19.3,11/27/2022 08:00:00,11/27/2022 08:00:00,18.78,18.78,18.78,18.78,11/27/2022 07:54:31,11/27/2022 07:54:31,11/27/2022 07:54:31,11/27/2022 07:54:31,19.01,19.01,11/27/2022 07:53:33,11/27/2022 07:53:32,18.94,18.94,18.94,18.94,19.18,19.18,0.062,0.062,0.062,0.062,0.061,0.061,0
27NOV2022:08:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.21,19.19,19.17,19.21,11/27/2022 08:12:26,11/27/2022 08:12:29,11/27/2022 08:12:29,11/27/2022 08:12:28,19.41,19.36,11/27/2022 08:00:52,11/27/2022 08:00:52,18.75,18.73,18.85,18.88,11/27/2022 08:07:35,11/27/2022 08:07:34,11/27/2022 08:05:45,11/27/2022 08:05:46,19.04,18.99,11/27/2022 08:05:46,11/27/2022 08:05:46,18.98,18.96,18.99,19.05,19.27,19.22,0.0770,0.0760,0.0610,0.0600,0.0780,0.0780,31,34,27NOV2022:08:15:00,21.5,11/27/2022 08:05:52,12.3,18,12.2600,4770,11/27/2022 08:08:39,4680,11/27/2022 08:01:57,4722,12.7,19.17,19.17,19.17,19.17,11/27/2022 08:12:37,11/27/2022 08:12:37,11/27/2022 08:12:36,11/27/2022 08:12:36,19.35,19.35,11/27/2022 08:03:54,11/27/2022 08:03:53,18.85,18.86,18.85,18.85,11/27/2022 08:09:02,11/27/2022 08:09:01,11/27/2022 08:09:01,11/27/2022 08:09:01,19.13,19.13,11/27/2022 08:09:07,11/27/2022 08:09:07,19,19,19,19,19.25,19.25,0.059,0.059,0.059,0.059,0.05,0.05,0
27NOV2022:08:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.17,19.16,19.21,19.26,11/27/2022 08:24:11,11/27/2022 08:24:11,11/27/2022 08:24:13,11/27/2022 08:24:14,19.41,19.36,11/27/2022 08:17:34,11/27/2022 08:17:34,18.85,18.83,18.89,18.95,11/27/2022 08:26:24,11/27/2022 08:16:32,11/27/2022 08:15:37,11/27/2022 08:15:36,19.11,19.07,11/27/2022 08:15:57,11/27/2022 08:15:57,19.02,19.00,19.06,19.11,19.30,19.26,0.0670,0.0680,0.0700,0.0680,0.0690,0.0690,58,79,27NOV2022:08:30:00,21.3,11/27/2022 08:18:46,12.4,19,12.9600,4770,11/27/2022 08:15:20,4680,11/27/2022 08:15:50,4725,12.7,19.18,19.18,19.18,19.18,11/27/2022 08:24:23,11/27/2022 08:24:22,11/27/2022 08:24:22,11/27/2022 08:24:22,19.36,19.36,11/27/2022 08:21:16,11/27/2022 08:21:16,18.92,18.92,18.92,18.92,11/27/2022 08:15:38,11/27/2022 08:15:38,11/27/2022 08:15:38,11/27/2022 08:15:38,19.17,19.17,11/27/2022 08:17:21,11/27/2022 08:17:20,19.05,19.05,19.05,19.05,19.28,19.28,0.06,0.06,0.06,0.06,0.048,0.048,0
27NOV2022:08:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.9,19.23,19.22,19.28,19.33,11/27/2022 08:31:32,11/27/2022 08:31:33,11/27/2022 08:31:33,11/27/2022 08:31:34,19.56,19.51,11/27/2022 08:31:31,11/27/2022 08:31:31,18.46,18.42,18.74,18.78,11/27/2022 08:44:10,11/27/2022 08:44:09,11/27/2022 08:41:14,11/27/2022 08:41:14,18.96,18.92,11/27/2022 08:41:15,11/27/2022 08:41:15,19.00,18.98,19.07,19.12,19.28,19.24,0.1400,0.1410,0.1140,0.1150,0.1170,0.1170,66,84,27NOV2022:08:31:39,20.2,11/27/2022 08:31:31,11.6,19,15.7600,4830,11/27/2022 08:31:31,4710,11/27/2022 08:30:01,4734,12.7,19.24,19.24,19.24,19.24,11/27/2022 08:31:41,11/27/2022 08:31:41,11/27/2022 08:31:41,11/27/2022 08:31:41,19.48,19.48,11/27/2022 08:32:46,11/27/2022 08:32:30,18.76,18.76,18.76,18.76,11/27/2022 08:42:43,11/27/2022 08:42:42,11/27/2022 08:42:42,11/27/2022 08:42:42,19.02,19.02,11/27/2022 08:41:20,11/27/2022 08:41:20,19.04,19.04,19.04,19.04,19.26,19.26,0.11,0.11,0.11,0.111,0.09,0.09,0
27NOV2022:09:00:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.4,19.07,19.06,19.11,19.17,11/27/2022 08:47:03,11/27/2022 08:47:02,11/27/2022 08:57:21,11/27/2022 08:57:20,19.41,19.36,11/27/2022 08:47:06,11/27/2022 08:47:06,17.92,17.91,18.40,18.43,11/27/2022 08:58:40,11/27/2022 08:58:40,11/27/2022 08:52:26,11/27/2022 08:52:26,18.44,18.39,11/27/2022 08:58:40,11/27/2022 08:58:40,18.69,18.68,18.84,18.89,18.98,18.94,0.2390,0.2410,0.1570,0.1580,0.2210,0.2210,68,101,27NOV2022:08:57:10,14.2,11/27/2022 08:55:05,7.9,21,17.9500,4770,11/27/2022 08:45:12,4710,11/27/2022 08:45:01,4750,12.7,19.06,19.05,19.06,19.06,11/27/2022 08:47:17,11/27/2022 08:47:16,11/27/2022 08:47:16,11/27/2022 08:47:16,19.31,19.31,11/27/2022 08:45:01,11/27/2022 08:45:01,18.34,18.34,18.34,18.34,11/27/2022 08:58:51,11/27/2022 08:58:51,11/27/2022 08:58:51,11/27/2022 08:58:51,18.56,18.55,11/27/2022 08:59:01,11/27/2022 08:59:00,18.78,18.78,18.78,18.78,18.97,18.97,0.178,0.177,0.178,0.178,0.203,0.203,0
27NOV2022:09:15:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.6,19.13,19.14,19.42,19.48,11/27/2022 09:07:47,11/27/2022 09:07:48,11/27/2022 09:10:18,11/27/2022 09:10:22,19.41,19.36,11/27/2022 09:07:48,11/27/2022 09:07:48,18.09,18.07,18.58,18.62,11/27/2022 09:03:57,11/27/2022 09:03:57,11/27/2022 09:00:44,11/27/2022 09:02:40,18.52,18.47,11/27/2022 09:02:41,11/27/2022 09:02:41,18.69,18.68,18.92,18.97,18.99,18.94,0.2230,0.2280,0.1760,0.1770,0.1880,0.1880,100,198,27NOV2022:09:10:04,15.6,11/27/2022 09:09:56,8.0,6,17.9500,4800,11/27/2022 09:14:34,4710,11/27/2022 09:00:06,4757,12.7,19.26,19.26,19.26,19.26,11/27/2022 09:10:25,11/27/2022 09:10:25,11/27/2022 09:10:24,11/27/2022 09:10:24,19.28,19.28,11/27/2022 09:10:33,11/27/2022 09:10:32,18.46,18.46,18.46,18.46,11/27/2022 09:01:34,11/27/2022 09:01:34,11/27/2022 09:01:34,11/27/2022 09:01:34,18.64,18.64,11/27/2022 09:11:58,11/27/2022 09:11:57,18.81,18.81,18.81,18.81,18.96,18.96,0.167,0.167,0.167,0.168,0.159,0.159,0
27NOV2022:09:30:00,15min,Peter Sinks,UCC,270,19.1,19.9,18.7,19.57,19.59,20.47,20.51,11/27/2022 09:28:57,11/27/2022 09:28:56,11/27/2022 09:29:39,11/27/2022 09:29:40,19.93,19.89,11/27/2022 09:27:42,11/27/2022 09:27:42,18.25,18.23,18.66,18.76,11/27/2022 09:15:04,11/27/2022 09:15:04,11/27/2022 09:17:36,11/27/2022 09:17:55,18.66,18.62,11/27/2022 09:15:03,11/27/2022 09:15:03,18.91,18.91,19.41,19.48,19.26,19.21,0.2960,0.2990,0.4340,0.4280,0.2960,0.2960,230,397,27NOV2022:09:29:26,14.5,11/27/2022 09:28:51,8.5,356,15.5700,4860,11/27/2022 09:29:06,4710,11/27/2022 09:17:58,4785,12.7,19.94,19.94,19.94,19.94,11/27/2022 09:29:07,11/27/2022 09:29:07,11/27/2022 09:29:07,11/27/2022 09:29:06,19.88,19.88,11/27/2022 09:29:22,11/27/2022 09:29:22,18.66,18.66,18.66,18.66,11/27/2022 09:18:02,11/27/2022 09:18:02,11/27/2022 09:18:01,11/27/2022 09:18:01,18.77,18.77,11/27/2022 09:18:46,11/27/2022 09:18:45,19.17,19.17,19.17,19.17,19.22,19.22,0.341,0.341,0.341,0.342,0.276,0.276,0
27NOV2022:09:45:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.2,19.87,19.87,20.54,20.62,11/27/2022 09:39:24,11/27/2022 09:39:24,11/27/2022 09:32:01,11/27/2022 09:31:59,20.16,20.11,11/27/2022 09:38:24,11/27/2022 09:38:24,18.62,18.63,19.30,19.42,11/27/2022 09:41:47,11/27/2022 09:41:39,11/27/2022 09:33:19,11/27/2022 09:33:19,19.11,19.06,11/27/2022 09:41:48,11/27/2022 09:41:48,19.38,19.37,19.98,20.04,19.72,19.67,0.2320,0.2330,0.2250,0.2300,0.2120,0.2120,266,423,27NOV2022:09:31:46,20.2,11/27/2022 09:39:16,12.0,2,15.4600,4890,11/27/2022 09:34:47,4800,11/27/2022 09:30:10,4837,13.0,20.05,20.05,20.05,20.05,11/27/2022 09:32:05,11/27/2022 09:32:05,11/27/2022 09:32:05,11/27/2022 09:32:04,19.93,19.93,11/27/2022 09:39:49,11/27/2022 09:39:48,19.18,19.18,19.18,19.18,11/27/2022 09:40:50,11/27/2022 09:40:50,11/27/2022 09:40:49,11/27/2022 09:40:49,19.22,19.22,11/27/2022 09:42:00,11/27/2022 09:42:00,19.69,19.69,19.69,19.69,19.69,19.69,0.199,0.199,0.199,0.199,0.195,0.195,0
27NOV2022:10:00:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.1,19.64,19.64,20.19,20.22,11/27/2022 09:59:03,11/27/2022 09:59:02,11/27/2022 09:59:48,11/27/2022 09:59:48,20.01,19.96,11/27/2022 09:59:07,11/27/2022 09:59:07,18.45,18.44,19.17,19.21,11/27/2022 09:54:46,11/27/2022 09:53:51,11/27/2022 09:51:33,11/27/2022 09:51:33,18.96,18.92,11/27/2022 09:54:51,11/27/2022 09:54:51,19.21,19.20,19.67,19.72,19.52,19.48,0.2280,0.2300,0.1780,0.1760,0.2060,0.2060,200,313,27NOV2022:09:59:10,17.8,11/27/2022 09:58:52,10.3,7,16.7100,4920,11/27/2022 09:59:40,4800,11/27/2022 09:46:37,4852,13.0,19.81,19.81,19.81,19.81,11/27/2022 09:59:11,11/27/2022 09:59:10,11/27/2022 09:59:10,11/27/2022 09:59:10,19.87,19.87,11/27/2022 09:59:28,11/27/2022 09:59:27,19.07,19.07,19.07,19.07,11/27/2022 09:54:55,11/27/2022 09:54:54,11/27/2022 09:54:54,11/27/2022 09:54:54,19.17,19.17,11/27/2022 09:54:56,11/27/2022 09:54:56,19.45,19.45,19.45,19.45,19.5,19.5,0.161,0.161,0.161,0.162,0.179,0.179,0
27NOV2022:10:15:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.4,20.00,20.02,20.87,20.89,11/27/2022 10:13:31,11/27/2022 10:13:31,11/27/2022 10:13:18,11/27/2022 10:12:58,20.46,20.41,11/27/2022 10:13:31,11/27/2022 10:13:31,18.63,18.64,19.59,19.65,11/27/2022 10:00:06,11/27/2022 10:00:04,11/27/2022 10:00:04,11/27/2022 10:00:04,19.26,19.21,11/27/2022 10:01:13,11/27/2022 10:01:13,19.49,19.49,20.27,20.32,19.88,19.83,0.2490,0.2520,0.2950,0.2970,0.2140,0.2140,347,492,27NOV2022:10:13:57,22.1,11/27/2022 10:14:48,10.6,6,16.4900,5010,11/27/2022 10:12:31,4830,11/27/2022 10:00:35,4932,13.1,20.35,20.35,20.35,20.35,11/27/2022 10:13:19,11/27/2022 10:13:19,11/27/2022 10:13:18,11/27/2022 10:13:18,20.29,20.29,11/27/2022 10:13:36,11/27/2022 10:13:35,19.31,19.31,19.31,19.3,11/27/2022 10:00:17,11/27/2022 10:00:17,11/27/2022 10:00:17,11/27/2022 10:00:17,19.39,19.39,11/27/2022 10:00:29,11/27/2022 10:00:28,19.89,19.89,19.89,19.89,19.85,19.85,0.225,0.225,0.225,0.225,0.19,0.19,0
27NOV2022:10:30:00,15min,Peter Sinks,UCC,270,20.2,20.9,19.9,20.58,20.64,21.36,21.40,11/27/2022 10:29:52,11/27/2022 10:29:52,11/27/2022 10:28:15,11/27/2022 10:29:40,21.13,21.08,11/27/2022 10:30:00,11/27/2022 10:30:00,19.31,19.29,19.79,19.89,11/27/2022 10:15:27,11/27/2022 10:15:26,11/27/2022 10:15:26,11/27/2022 10:15:26,19.86,19.81,11/27/2022 10:15:26,11/27/2022 10:15:26,20.01,20.05,20.77,20.81,20.44,20.39,0.2120,0.2210,0.2780,0.2730,0.2030,0.2030,467,624,27NOV2022:10:23:48,27.0,11/27/2022 10:28:59,14.4,12,15.9300,5340,11/27/2022 10:29:51,4950,11/27/2022 10:15:02,5075,13.5,20.92,20.92,20.92,20.91,11/27/2022 10:29:52,11/27/2022 10:29:52,11/27/2022 10:29:52,11/27/2022 10:29:51,20.88,20.89,11/27/2022 10:30:00,11/27/2022 10:30:00,19.8,19.8,19.8,19.8,11/27/2022 10:15:36,11/27/2022 10:15:36,11/27/2022 10:15:35,11/27/2022 10:15:35,19.96,19.96,11/27/2022 10:15:38,11/27/2022 10:15:38,20.41,20.41,20.41,20.41,20.4,20.4,0.218,0.218,0.218,0.219,0.177,0.177,0
27NOV2022:10:45:00,15min,Peter Sinks,UCC,270,20.5,21.2,20.4,20.72,20.77,21.99,22.03,11/27/2022 10:34:46,11/27/2022 10:34:46,11/27/2022 10:34:32,11/27/2022 10:34:32,21.20,21.16,11/27/2022 10:34:59,11/27/2022 10:34:59,19.85,19.89,20.42,20.43,11/27/2022 10:44:35,11/27/2022 10:44:35,11/27/2022 10:44:51,11/27/2022 10:44:51,20.31,20.26,11/27/2022 10:36:41,11/27/2022 10:36:41,20.27,20.30,21.18,21.21,20.70,20.65,0.1790,0.1760,0.3240,0.3340,0.1880,0.1880,482,621,27NOV2022:10:36:50,25.4,11/27/2022 10:36:51,13.4,12,15.1100,5610,11/27/2022 10:42:22,5160,11/27/2022 10:30:01,5343,14.1,21.29,21.29,21.29,21.29,11/27/2022 10:34:43,11/27/2022 10:34:43,11/27/2022 10:34:42,11/27/2022 10:34:42,21.06,21.06,11/27/2022 10:35:01,11/27/2022 10:35:00,20.33,20.33,20.33,20.33,11/27/2022 10:44:59,11/27/2022 10:44:59,11/27/2022 10:44:58,11/27/2022 10:44:58,20.44,20.43,11/27/2022 10:44:52,11/27/2022 10:44:52,20.74,20.74,20.74,20.74,20.68,20.68,0.228,0.228,0.228,0.228,0.176,0.176,0
27NOV2022:11:00:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.9,20.68,20.68,21.88,21.95,11/27/2022 10:56:32,11/27/2022 10:56:32,11/27/2022 10:56:49,11/27/2022 10:56:49,21.13,21.08,11/27/2022 10:56:45,11/27/2022 10:56:45,19.46,19.47,20.03,20.04,11/27/2022 10:58:11,11/27/2022 10:59:05,11/27/2022 10:58:17,11/27/2022 10:58:17,19.86,19.81,11/27/2022 10:58:10,11/27/2022 10:58:10,20.02,20.04,20.92,20.96,20.45,20.40,0.2360,0.2370,0.3980,0.4040,0.2350,0.2350,461,565,27NOV2022:10:48:48,25.0,11/27/2022 10:53:06,12.8,13,17.3200,5580,11/27/2022 10:45:56,5250,11/27/2022 10:58:04,5420,14.5,21.08,21.08,21.08,21.09,11/27/2022 10:56:57,11/27/2022 10:56:58,11/27/2022 10:56:57,11/27/2022 10:56:55,20.91,20.91,11/27/2022 10:56:53,11/27/2022 10:56:52,19.83,19.83,19.83,19.83,11/27/2022 10:58:24,11/27/2022 10:58:24,11/27/2022 10:58:24,11/27/2022 10:58:23,19.93,19.93,11/27/2022 10:58:37,11/27/2022 10:58:36,20.48,20.48,20.48,20.48,20.43,20.43,0.282,0.281,0.282,0.282,0.22,0.22,0
27NOV2022:11:15:00,15min,Peter Sinks,UCC,270,20.5,21.4,20.2,20.78,20.75,22.71,22.74,11/27/2022 11:14:17,11/27/2022 11:14:17,11/27/2022 11:14:45,11/27/2022 11:14:45,21.21,21.16,11/27/2022 11:14:24,11/27/2022 11:14:24,19.72,19.73,20.46,20.57,11/27/2022 11:00:32,11/27/2022 11:00:05,11/27/2022 11:01:33,11/27/2022 11:01:33,20.23,20.19,11/27/2022 11:00:04,11/27/2022 11:00:04,20.29,20.31,21.52,21.58,20.75,20.70,0.2560,0.2540,0.4810,0.4740,0.2560,0.2560,527,557,27NOV2022:11:08:02,20.0,11/27/2022 11:00:41,10.7,3,17.0300,5490,11/27/2022 11:01:42,5370,11/27/2022 11:04:26,5437,14.9,21.62,21.62,21.62,21.63,11/27/2022 11:14:47,11/27/2022 11:14:47,11/27/2022 11:14:46,11/27/2022 11:14:46,21.11,21.11,11/27/2022 11:14:56,11/27/2022 11:14:56,20.3,20.3,20.3,20.3,11/27/2022 11:00:01,11/27/2022 11:00:01,11/27/2022 11:00:01,11/27/2022 11:00:01,20.17,20.18,11/27/2022 11:00:01,11/27/2022 11:00:01,20.91,20.91,20.91,20.91,20.71,20.71,0.336,0.335,0.336,0.336,0.25,0.25,0
27NOV2022:11:30:00,15min,Peter Sinks,UCC,270,20.7,21.5,20.6,20.92,20.96,22.82,22.89,11/27/2022 11:20:25,11/27/2022 11:24:58,11/27/2022 11:20:37,11/27/2022 11:20:36,21.28,21.23,11/27/2022 11:20:25,11/27/2022 11:20:25,20.11,20.12,20.38,20.41,11/27/2022 11:16:22,11/27/2022 11:16:22,11/27/2022 11:17:28,11/27/2022 11:17:28,20.61,20.56,11/27/2022 11:29:29,11/27/2022 11:29:29,20.52,20.54,21.78,21.83,20.99,20.94,0.1510,0.1490,0.4620,0.4640,0.1260,0.1260,509,551,27NOV2022:11:15:07,19.5,11/27/2022 11:24:54,10.2,8,21.1600,5460,11/27/2022 11:15:12,5370,11/27/2022 11:24:38,5431,14.8,21.75,21.75,21.75,21.76,11/27/2022 11:20:38,11/27/2022 11:20:38,11/27/2022 11:20:38,11/27/2022 11:20:38,21.17,21.17,11/27/2022 11:20:42,11/27/2022 11:20:41,20.49,20.49,20.49,20.49,11/27/2022 11:17:39,11/27/2022 11:17:39,11/27/2022 11:17:39,11/27/2022 11:17:39,20.65,20.65,11/27/2022 11:29:54,11/27/2022 11:29:45,21.17,21.17,21.17,21.17,20.97,20.97,0.245,0.245,0.245,0.245,0.098,0.098,0
27NOV2022:11:45:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.6,20.94,20.99,22.18,22.23,11/27/2022 11:42:05,11/27/2022 11:42:05,11/27/2022 11:35:41,11/27/2022 11:35:41,21.43,21.38,11/27/2022 11:36:05,11/27/2022 11:36:05,20.01,20.02,20.56,20.60,11/27/2022 11:30:59,11/27/2022 11:30:59,11/27/2022 11:37:02,11/27/2022 11:37:02,20.46,20.41,11/27/2022 11:31:02,11/27/2022 11:31:02,20.51,20.54,21.44,21.47,20.97,20.92,0.1850,0.1840,0.2810,0.2880,0.1610,0.1610,495,500,27NOV2022:11:32:28,26.5,11/27/2022 11:40:19,13.1,15,18.3000,5520,11/27/2022 11:36:31,5370,11/27/2022 11:30:02,5418,14.8,21.45,21.45,21.45,21.45,11/27/2022 11:35:50,11/27/2022 11:35:51,11/27/2022 11:35:49,11/27/2022 11:35:49,21.27,21.27,11/27/2022 11:36:20,11/27/2022 11:36:20,20.58,20.58,20.58,20.57,11/27/2022 11:37:10,11/27/2022 11:37:09,11/27/2022 11:37:09,11/27/2022 11:37:09,20.63,20.63,11/27/2022 11:31:14,11/27/2022 11:31:13,20.99,20.99,20.99,20.99,20.94,20.94,0.167,0.167,0.167,0.167,0.14,0.14,0
27NOV2022:12:00:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.4,20.94,21.01,22.51,22.55,11/27/2022 11:59:46,11/27/2022 11:59:46,11/27/2022 11:59:06,11/27/2022 11:59:06,21.42,21.38,11/27/2022 11:59:47,11/27/2022 11:59:47,19.93,19.95,20.44,20.46,11/27/2022 11:47:19,11/27/2022 11:47:19,11/27/2022 11:47:41,11/27/2022 11:47:41,20.46,20.41,11/27/2022 11:47:19,11/27/2022 11:47:19,20.53,20.54,21.47,21.49,20.96,20.92,0.1970,0.2020,0.4010,0.4020,0.1960,0.1960,503,530,27NOV2022:12:00:00,23.9,11/27/2022 11:46:35,11.4,20,16.0300,5460,11/27/2022 11:45:04,5370,11/27/2022 11:46:26,5426,14.9,21.52,21.52,21.51,21.51,11/27/2022 11:57:47,11/27/2022 11:57:47,11/27/2022 11:57:46,11/27/2022 11:57:46,21.22,21.22,11/27/2022 12:00:00,11/27/2022 12:00:00,20.35,20.35,20.35,20.34,11/27/2022 11:47:49,11/27/2022 11:47:49,11/27/2022 11:47:49,11/27/2022 11:47:48,20.47,20.47,11/27/2022 11:47:48,11/27/2022 11:47:47,21.01,21.01,21.01,21.01,20.94,20.94,0.243,0.243,0.243,0.243,0.178,0.178,0
27NOV2022:12:15:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.6,21.22,21.19,23.17,23.22,11/27/2022 12:06:35,11/27/2022 12:06:35,11/27/2022 12:07:20,11/27/2022 12:07:19,21.57,21.52,11/27/2022 12:06:27,11/27/2022 12:06:27,19.95,19.95,20.55,20.58,11/27/2022 12:13:21,11/27/2022 12:13:20,11/27/2022 12:11:34,11/27/2022 12:11:33,20.45,20.40,11/27/2022 12:14:00,11/27/2022 12:14:00,20.64,20.66,21.96,21.99,21.12,21.07,0.2480,0.2500,0.5800,0.5830,0.2450,0.2450,522,543,27NOV2022:12:13:19,21.7,11/27/2022 12:11:12,11.1,12,18.4200,5460,11/27/2022 12:00:14,5250,11/27/2022 12:10:11,5361,14.4,22.04,22.04,22.04,22.04,11/27/2022 12:07:27,11/27/2022 12:07:27,11/27/2022 12:07:27,11/27/2022 12:07:27,21.47,21.47,11/27/2022 12:07:45,11/27/2022 12:07:44,20.56,20.56,20.56,20.55,11/27/2022 12:11:45,11/27/2022 12:11:45,11/27/2022 12:11:44,11/27/2022 12:11:44,20.56,20.56,11/27/2022 12:14:08,11/27/2022 12:14:07,21.31,21.31,21.31,21.31,21.11,21.11,0.363,0.363,0.363,0.363,0.231,0.231,0
27NOV2022:12:30:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.2,20.62,20.66,21.73,21.71,11/27/2022 12:22:30,11/27/2022 12:22:59,11/27/2022 12:19:13,11/27/2022 12:19:13,21.12,21.08,11/27/2022 12:20:11,11/27/2022 12:20:11,19.79,19.83,20.05,20.09,11/27/2022 12:24:38,11/27/2022 12:24:38,11/27/2022 12:16:23,11/27/2022 12:16:23,20.31,20.26,11/27/2022 12:24:51,11/27/2022 12:24:51,20.27,20.31,20.84,20.86,20.73,20.68,0.1810,0.1750,0.4470,0.4350,0.1880,0.1870,475,571,27NOV2022:12:20:26,21.7,11/27/2022 12:15:31,12.7,31,15.3700,5340,11/27/2022 12:15:10,5250,11/27/2022 12:15:02,5299,14.4,21.08,21.08,21.08,21.08,11/27/2022 12:19:17,11/27/2022 12:19:17,11/27/2022 12:19:17,11/27/2022 12:19:17,20.97,20.97,11/27/2022 12:19:49,11/27/2022 12:19:48,20.09,20.09,20.09,20.09,11/27/2022 12:16:35,11/27/2022 12:16:35,11/27/2022 12:16:34,11/27/2022 12:16:34,20.39,20.39,11/27/2022 12:25:06,11/27/2022 12:25:06,20.57,20.57,20.57,20.57,20.7,20.7,0.268,0.268,0.268,0.268,0.173,0.173,0
27NOV2022:12:45:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.4,21.08,21.12,21.87,21.91,11/27/2022 12:44:58,11/27/2022 12:44:58,11/27/2022 12:43:36,11/27/2022 12:43:36,21.42,21.37,11/27/2022 12:34:02,11/27/2022 12:34:02,20.07,20.18,20.15,20.19,11/27/2022 12:30:08,11/27/2022 12:30:08,11/27/2022 12:30:08,11/27/2022 12:30:08,20.60,20.55,11/27/2022 12:35:05,11/27/2022 12:35:05,20.58,20.63,21.14,21.16,21.04,20.99,0.1840,0.1790,0.3370,0.3330,0.1710,0.1710,477,599,27NOV2022:12:30:33,27.4,11/27/2022 12:35:32,13.0,28,17.9000,5490,11/27/2022 12:35:33,5250,11/27/2022 12:31:23,5300,14.5,21.31,21.31,21.31,21.32,11/27/2022 12:45:00,11/27/2022 12:45:00,11/27/2022 12:45:00,11/27/2022 12:45:00,21.28,21.28,11/27/2022 12:44:37,11/27/2022 12:44:36,20.2,20.2,20.2,20.2,11/27/2022 12:30:20,11/27/2022 12:30:20,11/27/2022 12:30:20,11/27/2022 12:30:20,20.6,20.6,11/27/2022 12:30:25,11/27/2022 12:30:25,20.87,20.87,20.87,20.87,21,21,0.214,0.214,0.214,0.214,0.156,0.156,0
27NOV2022:13:00:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.2,21.30,21.29,22.03,22.07,11/27/2022 12:47:14,11/27/2022 12:47:08,11/27/2022 12:52:18,11/27/2022 12:52:17,21.71,21.66,11/27/2022 12:47:14,11/27/2022 12:47:14,19.81,19.89,19.85,19.89,11/27/2022 12:55:02,11/27/2022 12:55:06,11/27/2022 12:55:05,11/27/2022 12:55:06,20.36,20.31,11/27/2022 12:55:16,11/27/2022 12:55:16,20.74,20.77,21.25,21.28,21.17,21.13,0.2540,0.2450,0.4540,0.4490,0.2420,0.2420,446,561,27NOV2022:12:58:51,20.2,11/27/2022 12:54:46,10.3,32,19.5400,5400,11/27/2022 12:45:22,5250,11/27/2022 12:45:38,5310,14.4,21.54,21.54,21.54,21.54,11/27/2022 12:48:15,11/27/2022 12:48:15,11/27/2022 12:48:14,11/27/2022 12:48:14,21.58,21.58,11/27/2022 12:47:37,11/27/2022 12:47:36,19.9,19.9,19.9,19.9,11/27/2022 12:55:14,11/27/2022 12:55:14,11/27/2022 12:55:13,11/27/2022 12:55:13,20.46,20.46,11/27/2022 12:55:24,11/27/2022 12:55:23,21.01,21.01,21.01,21.01,21.15,21.15,0.313,0.313,0.313,0.313,0.225,0.225,0
27NOV2022:13:15:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.0,21.40,21.49,21.95,21.99,11/27/2022 13:13:39,11/27/2022 13:13:39,11/27/2022 13:00:21,11/27/2022 13:00:21,21.79,21.74,11/27/2022 13:13:40,11/27/2022 13:13:40,19.66,19.69,19.73,19.76,11/27/2022 13:05:19,11/27/2022 13:05:22,11/27/2022 13:05:18,11/27/2022 13:05:20,20.21,20.17,11/27/2022 13:05:21,11/27/2022 13:05:21,20.64,20.68,21.00,21.03,21.07,21.03,0.3470,0.3500,0.4710,0.4650,0.3570,0.3560,440,614,27NOV2022:13:09:25,21.7,11/27/2022 13:04:00,12.4,35,17.4400,5400,11/27/2022 13:07:25,5250,11/27/2022 13:01:19,5302,14.5,21.44,21.44,21.44,21.44,11/27/2022 13:11:52,11/27/2022 13:11:51,11/27/2022 13:11:51,11/27/2022 13:11:51,21.65,21.65,11/27/2022 13:14:01,11/27/2022 13:14:00,19.77,19.77,19.77,19.77,11/27/2022 13:05:28,11/27/2022 13:05:25,11/27/2022 13:05:25,11/27/2022 13:05:27,20.3,20.3,11/27/2022 13:05:44,11/27/2022 13:05:43,20.84,20.84,20.84,20.84,21.04,21.04,0.375,0.375,0.375,0.375,0.339,0.339,0
27NOV2022:13:30:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.0,21.39,21.45,22.03,22.07,11/27/2022 13:16:57,11/27/2022 13:16:57,11/27/2022 13:28:22,11/27/2022 13:28:22,21.79,21.74,11/27/2022 13:17:01,11/27/2022 13:17:01,20.66,20.72,20.64,20.66,11/27/2022 13:16:24,11/27/2022 13:16:24,11/27/2022 13:16:24,11/27/2022 13:16:24,21.12,21.07,11/27/2022 13:23:38,11/27/2022 13:23:38,21.00,21.03,21.30,21.33,21.44,21.39,0.1400,0.1340,0.2580,0.2530,0.1300,0.1300,402,601,27NOV2022:13:27:39,19.3,11/27/2022 13:21:05,10.8,39,18.6700,5370,11/27/2022 13:16:07,5250,11/27/2022 13:19:21,5306,14.4,21.5,21.5,21.5,21.5,11/27/2022 13:28:26,11/27/2022 13:28:26,11/27/2022 13:28:26,11/27/2022 13:28:25,21.63,21.63,11/27/2022 13:17:25,11/27/2022 13:17:24,20.81,20.81,20.81,20.81,11/27/2022 13:16:35,11/27/2022 13:16:35,11/27/2022 13:16:34,11/27/2022 13:16:34,21.17,21.17,11/27/2022 13:24:06,11/27/2022 13:24:06,21.16,21.16,21.16,21.16,21.42,21.42,0.15,0.15,0.15,0.15,0.11,0.11,0
27NOV2022:13:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.7,21.32,21.33,21.93,21.95,11/27/2022 13:31:52,11/27/2022 13:36:15,11/27/2022 13:30:16,11/27/2022 13:30:16,21.72,21.67,11/27/2022 13:36:16,11/27/2022 13:36:16,20.25,20.23,20.64,20.69,11/27/2022 13:44:14,11/27/2022 13:44:14,11/27/2022 13:43:25,11/27/2022 13:43:25,20.60,20.56,11/27/2022 13:44:16,11/27/2022 13:44:16,20.88,20.88,21.19,21.23,21.27,21.22,0.2520,0.2580,0.2530,0.2460,0.2660,0.2660,292,600,27NOV2022:13:30:02,14.9,11/27/2022 13:39:58,9.4,34,18.0100,5340,11/27/2022 13:30:46,5250,11/27/2022 13:32:44,5312,14.4,21.45,21.45,21.45,21.45,11/27/2022 13:30:29,11/27/2022 13:30:29,11/27/2022 13:30:28,11/27/2022 13:30:27,21.64,21.64,11/27/2022 13:32:07,11/27/2022 13:32:06,20.64,20.64,20.64,20.64,11/27/2022 13:43:30,11/27/2022 13:43:30,11/27/2022 13:43:29,11/27/2022 13:43:29,20.72,20.72,11/27/2022 13:44:41,11/27/2022 13:44:40,21.05,21.05,21.05,21.05,21.26,21.26,0.214,0.214,0.214,0.214,0.248,0.248,0
27NOV2022:14:00:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.6,20.92,20.90,21.51,21.54,11/27/2022 13:53:18,11/27/2022 13:53:16,11/27/2022 13:50:56,11/27/2022 13:50:55,21.34,21.29,11/27/2022 13:52:42,11/27/2022 13:52:42,20.23,20.22,20.33,20.37,11/27/2022 13:45:31,11/27/2022 13:45:31,11/27/2022 13:46:16,11/27/2022 13:46:16,20.67,20.62,11/27/2022 13:58:47,11/27/2022 13:58:47,20.64,20.63,21.02,21.05,21.01,20.96,0.1480,0.1450,0.2410,0.2390,0.1350,0.1350,261,305,27NOV2022:13:52:04,15.8,11/27/2022 13:46:00,9.1,28,13.7600,5340,11/27/2022 13:45:02,5280,11/27/2022 13:46:01,5316,14.4,21.15,21.15,21.15,21.15,11/27/2022 13:51:37,11/27/2022 13:51:37,11/27/2022 13:51:36,11/27/2022 13:51:36,21.21,21.21,11/27/2022 13:53:18,11/27/2022 13:53:17,20.38,20.38,20.38,20.38,11/27/2022 13:46:24,11/27/2022 13:46:23,11/27/2022 13:46:23,11/27/2022 13:46:23,20.74,20.74,11/27/2022 13:45:01,11/27/2022 13:45:01,20.83,20.83,20.83,20.83,20.98,20.98,0.161,0.161,0.161,0.161,0.124,0.124,0
27NOV2022:14:15:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.7,21.10,21.09,21.48,21.52,11/27/2022 14:01:43,11/27/2022 14:01:42,11/27/2022 14:01:47,11/27/2022 14:01:47,21.49,21.44,11/27/2022 14:01:47,11/27/2022 14:01:47,20.40,20.38,20.62,20.66,11/27/2022 14:11:20,11/27/2022 14:11:20,11/27/2022 14:11:23,11/27/2022 14:11:23,20.82,20.77,11/27/2022 14:00:15,11/27/2022 14:00:15,20.71,20.70,21.03,21.07,21.07,21.02,0.1260,0.1280,0.1610,0.1640,0.1150,0.1150,195,232,27NOV2022:14:00:01,15.8,11/27/2022 14:13:49,9.9,22,16.1200,5340,11/27/2022 14:00:51,5280,11/27/2022 14:00:02,5314,14.5,21.24,21.24,21.24,21.24,11/27/2022 14:01:53,11/27/2022 14:01:53,11/27/2022 14:01:53,11/27/2022 14:01:53,21.32,21.32,11/27/2022 14:08:04,11/27/2022 14:08:03,20.6,20.6,20.6,20.6,11/27/2022 14:11:27,11/27/2022 14:11:27,11/27/2022 14:11:27,11/27/2022 14:11:26,20.86,20.86,11/27/2022 14:00:09,11/27/2022 14:00:08,20.88,20.88,20.88,20.88,21.04,21.04,0.113,0.113,0.113,0.113,0.1,0.1,0
27NOV2022:14:30:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.8,20.98,20.98,21.38,21.42,11/27/2022 14:26:22,11/27/2022 14:26:23,11/27/2022 14:19:35,11/27/2022 14:19:33,21.43,21.38,11/27/2022 14:26:24,11/27/2022 14:26:24,20.30,20.30,20.68,20.72,11/27/2022 14:15:59,11/27/2022 14:15:59,11/27/2022 14:24:47,11/27/2022 14:24:48,20.83,20.78,11/27/2022 14:15:56,11/27/2022 14:15:56,20.71,20.71,21.10,21.14,21.08,21.03,0.1090,0.1100,0.1410,0.1440,0.0940,0.0940,195,211,27NOV2022:14:19:28,19.7,11/27/2022 14:22:01,11.0,13,12.8900,5340,11/27/2022 14:15:01,5250,11/27/2022 14:22:01,5306,14.5,21.12,21.12,21.12,21.12,11/27/2022 14:26:34,11/27/2022 14:26:33,11/27/2022 14:26:34,11/27/2022 14:26:33,21.28,21.28,11/27/2022 14:26:40,11/27/2022 14:26:39,20.66,20.66,20.66,20.66,11/27/2022 14:24:55,11/27/2022 14:24:55,11/27/2022 14:24:54,11/27/2022 14:24:54,20.85,20.85,11/27/2022 14:16:15,11/27/2022 14:16:15,20.92,20.92,20.92,20.92,21.05,21.05,0.1,0.099,0.1,0.1,0.071,0.071,0
27NOV2022:14:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.7,21.18,21.19,21.49,21.55,11/27/2022 14:38:23,11/27/2022 14:38:23,11/27/2022 14:40:38,11/27/2022 14:40:37,21.43,21.38,11/27/2022 14:37:46,11/27/2022 14:37:46,20.35,20.35,20.64,20.72,11/27/2022 14:33:27,11/27/2022 14:33:28,11/27/2022 14:34:32,11/27/2022 14:34:32,20.68,20.64,11/27/2022 14:44:59,11/27/2022 14:44:59,20.73,20.72,21.05,21.11,21.09,21.05,0.1640,0.1670,0.1900,0.1890,0.1540,0.1540,146,178,27NOV2022:14:31:18,28.1,11/27/2022 14:36:32,10.2,6,17.2500,5370,11/27/2022 14:34:08,5250,11/27/2022 14:30:53,5311,14.5,21.19,21.19,21.19,21.19,11/27/2022 14:38:12,11/27/2022 14:38:12,11/27/2022 14:38:11,11/27/2022 14:38:11,21.39,21.39,11/27/2022 14:38:29,11/27/2022 14:38:28,20.6,20.6,20.6,20.6,11/27/2022 14:34:42,11/27/2022 14:34:42,11/27/2022 14:34:41,11/27/2022 14:34:41,20.86,20.86,11/27/2022 14:45:00,11/27/2022 14:45:00,20.91,20.9,20.9,20.9,21.07,21.07,0.151,0.151,0.151,0.151,0.138,0.138,0
27NOV2022:15:00:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.7,21.12,21.11,21.40,21.44,11/27/2022 14:58:14,11/27/2022 14:58:13,11/27/2022 14:55:39,11/27/2022 14:55:38,21.50,21.45,11/27/2022 14:59:44,11/27/2022 14:59:44,20.40,20.38,20.66,20.71,11/27/2022 14:45:08,11/27/2022 14:45:04,11/27/2022 14:48:18,11/27/2022 14:48:17,20.68,20.64,11/27/2022 14:45:14,11/27/2022 14:45:14,20.70,20.68,21.07,21.11,21.05,21.00,0.1490,0.1480,0.1730,0.1760,0.1420,0.1420,135,166,27NOV2022:14:55:37,16.0,11/27/2022 14:59:21,6.7,22,14.9900,5370,11/27/2022 14:55:50,5190,11/27/2022 14:59:05,5305,14.2,21.19,21.19,21.19,21.19,11/27/2022 14:59:48,11/27/2022 14:59:46,11/27/2022 14:59:48,11/27/2022 14:59:48,21.34,21.34,11/27/2022 14:59:56,11/27/2022 14:59:56,20.61,20.61,20.61,20.61,11/27/2022 14:45:13,11/27/2022 14:45:12,11/27/2022 14:45:12,11/27/2022 14:45:12,20.77,20.77,11/27/2022 14:45:18,11/27/2022 14:45:17,20.89,20.89,20.89,20.89,21.01,21.01,0.135,0.135,0.135,0.135,0.126,0.126,0
27NOV2022:15:15:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.3,20.90,20.89,21.31,21.36,11/27/2022 15:00:01,11/27/2022 15:00:01,11/27/2022 15:00:42,11/27/2022 15:00:40,21.42,21.38,11/27/2022 15:00:01,11/27/2022 15:00:01,20.03,20.02,20.19,20.25,11/27/2022 15:10:35,11/27/2022 15:10:35,11/27/2022 15:11:45,11/27/2022 15:11:47,20.38,20.33,11/27/2022 15:10:42,11/27/2022 15:10:42,20.42,20.41,20.66,20.72,20.75,20.70,0.1720,0.1720,0.2570,0.2530,0.1960,0.1960,97,122,27NOV2022:15:00:06,19.5,11/27/2022 15:08:17,9.7,3,20.8400,5280,11/27/2022 15:00:31,5070,11/27/2022 15:14:10,5190,13.8,21.12,21.12,21.12,21.12,11/27/2022 15:00:01,11/27/2022 15:00:01,11/27/2022 15:00:01,11/27/2022 15:00:01,21.34,21.34,11/27/2022 15:00:01,11/27/2022 15:00:01,20.19,20.19,20.19,20.19,11/27/2022 15:11:54,11/27/2022 15:11:54,11/27/2022 15:11:54,11/27/2022 15:11:53,20.44,20.44,11/27/2022 15:09:42,11/27/2022 15:09:42,20.56,20.56,20.56,20.56,20.74,20.74,0.212,0.212,0.212,0.212,0.203,0.203,0
27NOV2022:15:30:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.5,20.66,20.64,20.70,20.75,11/27/2022 15:17:37,11/27/2022 15:17:37,11/27/2022 15:17:42,11/27/2022 15:17:48,20.98,20.93,11/27/2022 15:17:44,11/27/2022 15:17:44,20.11,20.10,20.33,20.39,11/27/2022 15:20:29,11/27/2022 15:20:29,11/27/2022 15:28:10,11/27/2022 15:21:39,20.45,20.41,11/27/2022 15:20:28,11/27/2022 15:20:28,20.41,20.40,20.53,20.58,20.71,20.66,0.0930,0.0930,0.0680,0.0660,0.1070,0.1070,69,80,27NOV2022:15:23:04,21.7,11/27/2022 15:27:43,12.5,2,17.0800,5130,11/27/2022 15:15:01,4980,11/27/2022 15:29:58,5067,13.6,20.67,20.67,20.67,20.68,11/27/2022 15:17:52,11/27/2022 15:17:52,11/27/2022 15:17:51,11/27/2022 15:17:51,20.92,20.93,11/27/2022 15:18:09,11/27/2022 15:18:09,20.33,20.33,20.33,20.32,11/27/2022 15:20:37,11/27/2022 15:20:36,11/27/2022 15:20:36,11/27/2022 15:20:36,20.57,20.57,11/27/2022 15:20:50,11/27/2022 15:20:49,20.48,20.48,20.48,20.48,20.68,20.68,0.066,0.065,0.066,0.066,0.081,0.082,0
27NOV2022:15:45:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.5,20.72,20.70,20.77,20.82,11/27/2022 15:36:12,11/27/2022 15:36:12,11/27/2022 15:35:49,11/27/2022 15:35:50,21.05,21.00,11/27/2022 15:35:29,11/27/2022 15:35:29,20.29,20.28,20.42,20.46,11/27/2022 15:30:07,11/27/2022 15:43:19,11/27/2022 15:30:06,11/27/2022 15:30:07,20.60,20.56,11/27/2022 15:30:04,11/27/2022 15:30:04,20.47,20.45,20.56,20.62,20.77,20.72,0.0790,0.0800,0.0640,0.0650,0.1150,0.1150,58,76,27NOV2022:15:31:00,21.1,11/27/2022 15:32:14,9.7,1,20.9900,5070,11/27/2022 15:30:28,4920,11/27/2022 15:44:11,5002,13.4,20.71,20.71,20.71,20.71,11/27/2022 15:35:58,11/27/2022 15:35:58,11/27/2022 15:35:58,11/27/2022 15:35:58,20.96,20.96,11/27/2022 15:36:38,11/27/2022 15:36:12,20.41,20.41,20.41,20.41,11/27/2022 15:43:29,11/27/2022 15:43:28,11/27/2022 15:43:28,11/27/2022 15:43:28,20.58,20.58,11/27/2022 15:42:22,11/27/2022 15:42:21,20.52,20.52,20.52,20.52,20.74,20.74,0.065,0.065,0.065,0.065,0.103,0.103,0
27NOV2022:16:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.5,20.60,20.57,20.60,20.66,11/27/2022 15:59:58,11/27/2022 15:59:58,11/27/2022 15:57:16,11/27/2022 15:59:39,20.98,20.93,11/27/2022 16:00:00,11/27/2022 16:00:00,20.29,20.28,20.39,20.45,11/27/2022 15:54:35,11/27/2022 15:49:47,11/27/2022 15:48:38,11/27/2022 15:47:10,20.61,20.56,11/27/2022 15:45:06,11/27/2022 15:45:06,20.44,20.41,20.50,20.56,20.69,20.64,0.0560,0.0550,0.0460,0.0460,0.0950,0.0950,36,45,27NOV2022:15:45:01,15.3,11/27/2022 15:46:13,7.5,2,20.0900,4980,11/27/2022 15:45:01,4890,11/27/2022 15:52:39,4945,13.2,20.58,20.59,20.59,20.59,11/27/2022 16:00:00,11/27/2022 16:00:00,11/27/2022 16:00:00,11/27/2022 16:00:00,20.81,20.81,11/27/2022 16:00:00,11/27/2022 16:00:00,20.39,20.39,20.39,20.39,11/27/2022 15:54:37,11/27/2022 15:54:37,11/27/2022 15:54:37,11/27/2022 15:54:36,20.58,20.58,11/27/2022 15:46:46,11/27/2022 15:45:47,20.48,20.48,20.48,20.48,20.66,20.66,0.044,0.044,0.044,0.044,0.072,0.072,0
27NOV2022:16:15:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.7,20.84,20.81,20.83,20.89,11/27/2022 16:14:37,11/27/2022 16:14:35,11/27/2022 16:11:45,11/27/2022 16:11:46,21.20,21.16,11/27/2022 16:13:41,11/27/2022 16:13:41,20.48,20.45,20.54,20.62,11/27/2022 16:03:43,11/27/2022 16:03:43,11/27/2022 16:00:07,11/27/2022 16:00:06,20.76,20.71,11/27/2022 16:07:23,11/27/2022 16:07:23,20.65,20.63,20.71,20.76,20.98,20.93,0.0690,0.0700,0.0670,0.0650,0.0750,0.0750,30,39,27NOV2022:16:11:38,15.6,11/27/2022 16:01:09,6.6,3,20.8000,4950,11/27/2022 16:00:02,4860,11/27/2022 16:01:09,4921,13.2,20.82,20.82,20.82,20.82,11/27/2022 16:14:49,11/27/2022 16:14:48,11/27/2022 16:14:48,11/27/2022 16:14:48,21.12,21.12,11/27/2022 16:15:00,11/27/2022 16:15:00,20.57,20.57,20.57,20.57,11/27/2022 16:03:52,11/27/2022 16:03:51,11/27/2022 16:03:51,11/27/2022 16:03:51,20.81,20.81,11/27/2022 16:04:09,11/27/2022 16:04:08,20.69,20.69,20.69,20.69,20.95,20.95,0.061,0.061,0.061,0.061,0.056,0.056,0
27NOV2022:16:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,20.84,20.83,20.84,20.90,11/27/2022 16:15:43,11/27/2022 16:15:45,11/27/2022 16:15:46,11/27/2022 16:15:48,21.20,21.16,11/27/2022 16:15:04,11/27/2022 16:15:04,20.33,20.30,20.50,20.56,11/27/2022 16:24:23,11/27/2022 16:24:23,11/27/2022 16:24:23,11/27/2022 16:24:25,20.61,20.56,11/27/2022 16:24:23,11/27/2022 16:24:23,20.64,20.61,20.65,20.70,20.95,20.90,0.0800,0.0800,0.0820,0.0810,0.0900,0.0900,15,27,27NOV2022:16:15:01,13.4,11/27/2022 16:15:31,7.6,360,21.2000,4920,11/27/2022 16:15:01,2490,11/27/2022 16:29:27,4802,13.1,20.84,20.84,20.84,20.84,11/27/2022 16:15:57,11/27/2022 16:15:57,11/27/2022 16:15:57,11/27/2022 16:15:57,21.12,21.12,11/27/2022 16:15:01,11/27/2022 16:15:01,20.47,20.48,20.47,20.47,11/27/2022 16:24:32,11/27/2022 16:24:32,11/27/2022 16:24:32,11/27/2022 16:24:32,20.73,20.73,11/27/2022 16:24:43,11/27/2022 16:24:42,20.65,20.65,20.65,20.65,20.93,20.93,0.077,0.077,0.077,0.077,0.07,0.07,0
27NOV2022:16:45:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.5,20.66,20.62,20.63,20.68,11/27/2022 16:30:17,11/27/2022 16:30:18,11/27/2022 16:30:24,11/27/2022 16:30:21,21.13,21.08,11/27/2022 16:30:47,11/27/2022 16:30:47,20.29,20.26,20.28,20.33,11/27/2022 16:40:53,11/27/2022 16:40:53,11/27/2022 16:41:28,11/27/2022 16:41:18,20.53,20.49,11/27/2022 16:41:20,11/27/2022 16:41:20,20.50,20.46,20.47,20.52,20.78,20.73,0.0850,0.0860,0.0880,0.0890,0.1210,0.1210,5,10,27NOV2022:16:30:01,16.7,11/27/2022 16:44:45,6.1,355,23.6600,2580,11/27/2022 16:37:12,2490,11/27/2022 16:30:01,2504,13.1,20.64,20.64,20.64,20.64,11/27/2022 16:30:32,11/27/2022 16:30:31,11/27/2022 16:30:31,11/27/2022 16:30:31,20.98,20.98,11/27/2022 16:30:32,11/27/2022 16:30:31,20.31,20.31,20.31,20.31,11/27/2022 16:41:31,11/27/2022 16:41:31,11/27/2022 16:41:31,11/27/2022 16:41:31,20.59,20.59,11/27/2022 16:40:43,11/27/2022 16:40:42,20.49,20.49,20.49,20.49,20.76,20.76,0.085,0.085,0.085,0.085,0.109,0.109,0
27NOV2022:17:00:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.3,20.42,20.38,20.38,20.43,11/27/2022 16:45:23,11/27/2022 16:45:24,11/27/2022 16:51:36,11/27/2022 16:51:45,20.76,20.71,11/27/2022 16:45:58,11/27/2022 16:45:58,20.05,20.02,20.05,20.12,11/27/2022 16:58:27,11/27/2022 16:58:27,11/27/2022 16:58:30,11/27/2022 16:58:29,20.38,20.34,11/27/2022 16:58:27,11/27/2022 16:58:27,20.29,20.26,20.26,20.31,20.60,20.55,0.0860,0.0860,0.0800,0.0790,0.1000,0.1000,2,3,27NOV2022:17:00:00,14.7,11/27/2022 16:55:58,7.4,345,19.9300,2580,11/27/2022 16:56:02,2490,11/27/2022 16:45:02,2500,13.1,20.42,20.42,20.42,20.42,11/27/2022 16:45:01,11/27/2022 16:45:01,11/27/2022 16:45:01,11/27/2022 16:45:01,20.68,20.68,11/27/2022 16:47:20,11/27/2022 16:47:19,20.09,20.09,20.09,20.09,11/27/2022 16:58:35,11/27/2022 16:58:34,11/27/2022 16:58:34,11/27/2022 16:58:34,20.42,20.42,11/27/2022 16:58:56,11/27/2022 16:58:56,20.28,20.28,20.28,20.28,20.57,20.57,0.078,0.078,0.078,0.079,0.073,0.073,0
27NOV2022:17:15:00,15min,Peter Sinks,UCC,270,20.3,20.4,20.1,20.29,20.26,20.21,20.27,11/27/2022 17:13:08,11/27/2022 17:13:08,11/27/2022 17:00:45,11/27/2022 17:14:30,20.61,20.56,11/27/2022 17:00:22,11/27/2022 17:00:22,19.89,19.87,19.94,20.00,11/27/2022 17:12:23,11/27/2022 17:12:23,11/27/2022 17:12:27,11/27/2022 17:12:25,20.23,20.19,11/27/2022 17:09:24,11/27/2022 17:09:24,20.14,20.11,20.09,20.15,20.47,20.42,0.0710,0.0690,0.0620,0.0610,0.0810,0.0810,1,3,27NOV2022:17:00:03,12.3,11/27/2022 17:00:30,6.6,1,20.9900,2550,11/27/2022 17:00:30,2490,11/27/2022 17:00:01,2496,13.1,20.23,20.23,20.23,20.23,11/27/2022 17:13:25,11/27/2022 17:13:25,11/27/2022 17:13:24,11/27/2022 17:13:24,20.53,20.53,11/27/2022 17:00:58,11/27/2022 17:00:57,19.96,19.96,19.96,19.96,11/27/2022 17:12:31,11/27/2022 17:12:31,11/27/2022 17:12:31,11/27/2022 17:12:30,20.3,20.3,11/27/2022 17:12:37,11/27/2022 17:12:37,20.12,20.12,20.12,20.12,20.44,20.44,0.06,0.06,0.06,0.06,0.057,0.057,0
27NOV2022:17:30:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.3,20.50,20.45,20.42,20.46,11/27/2022 17:29:28,11/27/2022 17:29:36,11/27/2022 17:24:00,11/27/2022 17:23:59,20.76,20.71,11/27/2022 17:29:32,11/27/2022 17:29:32,20.06,20.04,20.07,20.13,11/27/2022 17:18:56,11/27/2022 17:18:54,11/27/2022 17:18:56,11/27/2022 17:18:56,20.39,20.34,11/27/2022 17:21:50,11/27/2022 17:21:50,20.31,20.27,20.27,20.33,20.57,20.52,0.0750,0.0720,0.0780,0.0780,0.0810,0.0810,0,0,27NOV2022:17:15:01,13.2,11/27/2022 17:21:41,6.8,27,20.3200,2580,11/27/2022 17:21:42,2460,11/27/2022 17:24:56,2496,13.0,20.42,20.42,20.42,20.42,11/27/2022 17:29:41,11/27/2022 17:29:41,11/27/2022 17:29:41,11/27/2022 17:29:41,20.66,20.66,11/27/2022 17:24:49,11/27/2022 17:24:48,20.12,20.12,20.12,20.12,11/27/2022 17:18:59,11/27/2022 17:18:59,11/27/2022 17:18:59,11/27/2022 17:18:59,20.46,20.46,11/27/2022 17:27:32,11/27/2022 17:27:31,20.29,20.29,20.29,20.29,20.55,20.55,0.07,0.07,0.07,0.07,0.059,0.059,0
27NOV2022:17:45:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.4,20.58,20.54,20.54,20.58,11/27/2022 17:32:29,11/27/2022 17:32:28,11/27/2022 17:33:14,11/27/2022 17:32:57,20.91,20.86,11/27/2022 17:32:27,11/27/2022 17:32:27,20.11,20.08,20.17,20.24,11/27/2022 17:41:57,11/27/2022 17:41:57,11/27/2022 17:41:58,11/27/2022 17:41:58,20.46,20.41,11/27/2022 17:31:04,11/27/2022 17:31:04,20.41,20.37,20.36,20.41,20.66,20.61,0.0920,0.0910,0.0710,0.0700,0.0940,0.0940,-0,0,27NOV2022:17:30:02,11.6,11/27/2022 17:33:59,6.9,12,17.2900,2550,11/27/2022 17:33:59,2460,11/27/2022 17:30:56,2491,13.1,20.55,20.55,20.55,20.55,11/27/2022 17:35:48,11/27/2022 17:35:48,11/27/2022 17:35:48,11/27/2022 17:35:47,20.81,20.81,11/27/2022 17:32:57,11/27/2022 17:32:56,20.21,20.21,20.21,20.21,11/27/2022 17:42:01,11/27/2022 17:42:00,11/27/2022 17:42:00,11/27/2022 17:42:00,20.5,20.49,11/27/2022 17:31:37,11/27/2022 17:31:36,20.39,20.39,20.39,20.39,20.64,20.64,0.072,0.072,0.072,0.073,0.065,0.065,0
27NOV2022:18:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.5,20.84,20.80,20.76,20.82,11/27/2022 17:58:09,11/27/2022 17:58:13,11/27/2022 17:58:13,11/27/2022 17:58:13,21.28,21.23,11/27/2022 17:51:19,11/27/2022 17:51:19,20.19,20.18,20.34,20.39,11/27/2022 17:53:44,11/27/2022 17:53:44,11/27/2022 17:47:06,11/27/2022 17:47:06,20.54,20.49,11/27/2022 17:49:05,11/27/2022 17:49:05,20.58,20.54,20.53,20.59,20.85,20.81,0.1250,0.1230,0.1120,0.1110,0.1460,0.1460,-0,-0,27NOV2022:17:45:01,13.2,11/27/2022 17:50:31,6.2,358,17.0900,2550,11/27/2022 17:50:31,2460,11/27/2022 17:45:02,2490,13.0,20.78,20.78,20.78,20.78,11/27/2022 17:58:20,11/27/2022 17:58:20,11/27/2022 17:58:20,11/27/2022 17:58:19,21.06,21.06,11/27/2022 17:51:47,11/27/2022 17:51:46,20.34,20.34,20.34,20.33,11/27/2022 17:53:54,11/27/2022 17:53:54,11/27/2022 17:53:54,11/27/2022 17:53:54,20.59,20.59,11/27/2022 17:46:39,11/27/2022 17:46:38,20.56,20.56,20.56,20.56,20.83,20.83,0.112,0.112,0.112,0.112,0.128,0.128,0
27NOV2022:18:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.6,21.00,20.95,20.91,20.96,11/27/2022 18:11:24,11/27/2022 18:11:23,11/27/2022 18:01:06,11/27/2022 18:01:06,21.28,21.23,11/27/2022 18:03:11,11/27/2022 18:03:11,20.40,20.36,20.42,20.47,11/27/2022 18:12:35,11/27/2022 18:12:35,11/27/2022 18:12:35,11/27/2022 18:12:36,20.83,20.78,11/27/2022 18:00:01,11/27/2022 18:00:01,20.78,20.75,20.74,20.79,21.07,21.03,0.1040,0.1030,0.0890,0.0860,0.0830,0.0830,-0,-0,27NOV2022:18:00:01,11.2,11/27/2022 18:11:17,6.8,347,15.1300,2550,11/27/2022 18:01:04,2460,11/27/2022 18:00:02,2487,13.0,20.91,20.91,20.91,20.91,11/27/2022 18:07:52,11/27/2022 18:07:52,11/27/2022 18:07:52,11/27/2022 18:07:51,21.12,21.12,11/27/2022 18:11:43,11/27/2022 18:11:42,20.48,20.48,20.48,20.48,11/27/2022 18:12:47,11/27/2022 18:12:47,11/27/2022 18:12:47,11/27/2022 18:12:47,20.81,20.81,11/27/2022 18:00:01,11/27/2022 18:00:01,20.77,20.77,20.77,20.77,21.04,21.04,0.086,0.086,0.086,0.086,0.064,0.064,0
27NOV2022:18:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.4,20.92,20.89,20.87,20.92,11/27/2022 18:24:27,11/27/2022 18:24:25,11/27/2022 18:28:14,11/27/2022 18:28:13,21.28,21.23,11/27/2022 18:17:30,11/27/2022 18:17:30,20.19,20.18,20.23,20.30,11/27/2022 18:16:03,11/27/2022 18:16:02,11/27/2022 18:16:11,11/27/2022 18:16:11,20.46,20.41,11/27/2022 18:16:09,11/27/2022 18:16:09,20.65,20.62,20.62,20.67,20.95,20.90,0.1370,0.1360,0.1170,0.1130,0.1200,0.1200,-0,-0,27NOV2022:18:15:06,12.1,11/27/2022 18:27:56,5.4,335,18.3800,2520,11/27/2022 18:17:20,2460,11/27/2022 18:15:03,2488,13.0,20.88,20.88,20.87,20.87,11/27/2022 18:24:32,11/27/2022 18:24:31,11/27/2022 18:24:31,11/27/2022 18:24:31,21.11,21.11,11/27/2022 18:24:50,11/27/2022 18:24:49,20.27,20.27,20.27,20.27,11/27/2022 18:16:14,11/27/2022 18:16:13,11/27/2022 18:16:13,11/27/2022 18:16:13,20.62,20.61,11/27/2022 18:16:23,11/27/2022 18:16:22,20.64,20.64,20.64,20.64,20.93,20.93,0.113,0.113,0.113,0.113,0.097,0.097,0
27NOV2022:18:45:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.8,21.49,21.47,21.47,21.50,11/27/2022 18:44:29,11/27/2022 18:44:29,11/27/2022 18:44:30,11/27/2022 18:44:08,21.80,21.75,11/27/2022 18:44:28,11/27/2022 18:44:28,20.48,20.44,20.49,20.56,11/27/2022 18:38:26,11/27/2022 18:38:26,11/27/2022 18:38:26,11/27/2022 18:38:26,20.91,20.86,11/27/2022 18:38:24,11/27/2022 18:38:24,20.99,20.96,20.96,21.01,21.28,21.23,0.2030,0.2010,0.1930,0.1910,0.1950,0.1950,-0,-0,27NOV2022:18:30:02,12.7,11/27/2022 18:33:07,6.6,334,17.8700,2550,11/27/2022 18:33:06,2460,11/27/2022 18:30:09,2486,13.0,21.44,21.44,21.44,21.44,11/27/2022 18:44:38,11/27/2022 18:44:37,11/27/2022 18:44:37,11/27/2022 18:44:37,21.69,21.69,11/27/2022 18:44:40,11/27/2022 18:44:39,20.57,20.57,20.57,20.57,11/27/2022 18:38:36,11/27/2022 18:38:36,11/27/2022 18:38:36,11/27/2022 18:38:36,20.96,20.96,11/27/2022 18:38:53,11/27/2022 18:38:52,20.97,20.97,20.98,20.98,21.25,21.25,0.187,0.187,0.187,0.187,0.176,0.177,0
27NOV2022:19:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.69,21.65,21.67,21.72,11/27/2022 18:58:29,11/27/2022 18:58:28,11/27/2022 18:58:05,11/27/2022 18:58:29,22.10,22.05,11/27/2022 18:58:51,11/27/2022 18:58:51,21.02,20.99,21.06,21.13,11/27/2022 18:54:47,11/27/2022 18:54:47,11/27/2022 18:54:47,11/27/2022 18:54:48,21.43,21.38,11/27/2022 18:46:06,11/27/2022 18:46:06,21.43,21.39,21.40,21.45,21.72,21.68,0.1370,0.1380,0.1280,0.1250,0.0980,0.0980,-0,-0,27NOV2022:18:45:01,13.8,11/27/2022 18:57:58,6.4,331,21.5500,2550,11/27/2022 18:46:28,2460,11/27/2022 18:45:04,2486,13.0,21.67,21.67,21.67,21.67,11/27/2022 18:58:38,11/27/2022 18:58:38,11/27/2022 18:58:37,11/27/2022 18:58:37,21.87,21.87,11/27/2022 18:58:13,11/27/2022 18:58:12,21.18,21.18,21.18,21.18,11/27/2022 18:51:28,11/27/2022 18:51:28,11/27/2022 18:51:28,11/27/2022 18:51:27,21.54,21.54,11/27/2022 18:46:12,11/27/2022 18:46:12,21.42,21.42,21.42,21.42,21.7,21.7,0.12,0.12,0.12,0.12,0.077,0.077,0
27NOV2022:19:15:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.79,21.75,21.74,21.79,11/27/2022 19:13:51,11/27/2022 19:13:52,11/27/2022 19:14:56,11/27/2022 19:13:43,22.10,22.05,11/27/2022 19:06:36,11/27/2022 19:06:36,21.14,21.11,21.24,21.31,11/27/2022 19:07:10,11/27/2022 19:07:10,11/27/2022 19:07:11,11/27/2022 19:07:11,21.58,21.53,11/27/2022 19:03:38,11/27/2022 19:03:38,21.57,21.54,21.56,21.61,21.83,21.78,0.0990,0.0990,0.0910,0.0890,0.0890,0.0890,-0,-0,27NOV2022:19:00:02,15.3,11/27/2022 19:06:05,6.9,332,27.6500,2550,11/27/2022 19:05:51,2460,11/27/2022 19:00:03,2485,13.0,21.75,21.75,21.74,21.75,11/27/2022 19:13:56,11/27/2022 19:13:56,11/27/2022 19:13:55,11/27/2022 19:13:55,22,22,11/27/2022 19:14:09,11/27/2022 19:14:09,21.34,21.34,21.34,21.34,11/27/2022 19:07:22,11/27/2022 19:07:22,11/27/2022 19:07:22,11/27/2022 19:07:21,21.68,21.68,11/27/2022 19:09:15,11/27/2022 19:09:14,21.57,21.57,21.57,21.57,21.8,21.8,0.081,0.081,0.081,0.081,0.058,0.058,0
27NOV2022:19:30:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.87,21.85,21.85,21.91,11/27/2022 19:27:08,11/27/2022 19:27:09,11/27/2022 19:27:08,11/27/2022 19:27:09,22.10,22.05,11/27/2022 19:15:05,11/27/2022 19:15:05,21.18,21.15,21.26,21.32,11/27/2022 19:17:01,11/27/2022 19:17:01,11/27/2022 19:17:02,11/27/2022 19:17:01,21.58,21.53,11/27/2022 19:18:26,11/27/2022 19:18:26,21.62,21.59,21.61,21.66,21.89,21.84,0.1250,0.1250,0.1110,0.1090,0.1120,0.1120,-0,-0,27NOV2022:19:15:01,16.9,11/27/2022 19:27:44,7.0,334,20.6400,2580,11/27/2022 19:27:38,2460,11/27/2022 19:15:03,2484,13.0,21.79,21.79,21.79,21.79,11/27/2022 19:27:13,11/27/2022 19:27:13,11/27/2022 19:27:13,11/27/2022 19:27:13,22.02,22.02,11/27/2022 19:28:44,11/27/2022 19:28:43,21.3,21.3,21.3,21.3,11/27/2022 19:21:53,11/27/2022 19:21:53,11/27/2022 19:21:52,11/27/2022 19:21:52,21.68,21.68,11/27/2022 19:22:08,11/27/2022 19:22:01,21.62,21.62,21.62,21.62,21.86,21.86,0.103,0.102,0.103,0.103,0.079,0.079,0
27NOV2022:19:45:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,21.95,21.91,21.91,21.96,11/27/2022 19:32:54,11/27/2022 19:32:54,11/27/2022 19:32:54,11/27/2022 19:36:41,22.33,22.28,11/27/2022 19:35:55,11/27/2022 19:35:55,21.35,21.31,21.47,21.54,11/27/2022 19:34:44,11/27/2022 19:34:44,11/27/2022 19:34:01,11/27/2022 19:34:01,21.66,21.61,11/27/2022 19:34:44,11/27/2022 19:34:44,21.75,21.72,21.74,21.79,22.05,22.00,0.1020,0.1000,0.0870,0.0840,0.1170,0.1170,-0,-0,27NOV2022:19:30:05,19.1,11/27/2022 19:39:42,8.0,337,28.2200,2580,11/27/2022 19:38:27,2460,11/27/2022 19:30:02,2483,13.0,21.9,21.9,21.9,21.9,11/27/2022 19:36:25,11/27/2022 19:36:24,11/27/2022 19:36:24,11/27/2022 19:36:24,22.19,22.19,11/27/2022 19:44:23,11/27/2022 19:44:23,21.5,21.5,21.5,21.5,11/27/2022 19:34:50,11/27/2022 19:34:50,11/27/2022 19:34:50,11/27/2022 19:34:50,21.81,21.81,11/27/2022 19:35:03,11/27/2022 19:35:02,21.75,21.75,21.75,21.75,22.02,22.02,0.079,0.079,0.079,0.08,0.088,0.088,0
27NOV2022:20:00:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.8,22.05,22.03,22.07,22.11,11/27/2022 19:53:58,11/27/2022 19:54:00,11/27/2022 19:53:43,11/27/2022 19:53:42,22.47,22.43,11/27/2022 19:53:54,11/27/2022 19:53:54,21.41,21.37,21.45,21.54,11/27/2022 19:46:30,11/27/2022 19:46:30,11/27/2022 19:46:30,11/27/2022 19:46:30,21.73,21.68,11/27/2022 19:59:39,11/27/2022 19:59:39,21.79,21.76,21.80,21.86,22.09,22.04,0.1100,0.1100,0.1080,0.1040,0.1110,0.1110,-0,-0,27NOV2022:19:45:01,22.8,11/27/2022 19:54:49,10.7,339,19.0400,2580,11/27/2022 19:50:10,2460,11/27/2022 19:45:03,2496,13.0,22.04,22.04,22.04,22.04,11/27/2022 19:53:57,11/27/2022 19:53:57,11/27/2022 19:53:56,11/27/2022 19:53:56,22.32,22.32,11/27/2022 19:54:16,11/27/2022 19:54:15,21.58,21.58,21.58,21.58,11/27/2022 19:46:41,11/27/2022 19:46:41,11/27/2022 19:46:41,11/27/2022 19:46:40,21.92,21.92,11/27/2022 19:46:55,11/27/2022 19:46:54,21.8,21.8,21.8,21.8,22.07,22.07,0.086,0.086,0.086,0.086,0.073,0.073,0
27NOV2022:20:15:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.05,22.02,22.06,22.09,11/27/2022 20:09:05,11/27/2022 20:09:21,11/27/2022 20:14:45,11/27/2022 20:03:45,22.33,22.28,11/27/2022 20:09:17,11/27/2022 20:09:17,21.32,21.29,21.33,21.39,11/27/2022 20:02:01,11/27/2022 20:02:01,11/27/2022 20:02:04,11/27/2022 20:02:04,21.58,21.53,11/27/2022 20:02:04,11/27/2022 20:02:04,21.80,21.77,21.81,21.87,22.10,22.05,0.1260,0.1250,0.1290,0.1250,0.1150,0.1150,-0,-0,27NOV2022:20:00:01,21.7,11/27/2022 20:13:38,11.7,349,18.2400,2580,11/27/2022 20:03:22,2460,11/27/2022 20:00:25,2499,13.0,22,22,22,22,11/27/2022 20:11:31,11/27/2022 20:11:31,11/27/2022 20:11:30,11/27/2022 20:11:30,22.21,22.21,11/27/2022 20:09:32,11/27/2022 20:09:31,21.48,21.48,21.48,21.48,11/27/2022 20:02:12,11/27/2022 20:02:12,11/27/2022 20:02:12,11/27/2022 20:02:12,21.87,21.87,11/27/2022 20:02:19,11/27/2022 20:02:18,21.81,21.81,21.81,21.81,22.07,22.07,0.1,0.1,0.1,0.101,0.084,0.084,0
27NOV2022:20:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.7,22.05,22.02,22.07,22.11,11/27/2022 20:25:42,11/27/2022 20:25:42,11/27/2022 20:25:42,11/27/2022 20:25:42,22.47,22.43,11/27/2022 20:26:17,11/27/2022 20:26:17,21.49,21.45,21.46,21.52,11/27/2022 20:19:29,11/27/2022 20:19:29,11/27/2022 20:19:30,11/27/2022 20:19:29,21.81,21.76,11/27/2022 20:19:21,11/27/2022 20:19:21,21.84,21.80,21.84,21.90,22.15,22.10,0.1010,0.1000,0.1080,0.1050,0.1080,0.1080,-0,-0,27NOV2022:20:15:02,20.2,11/27/2022 20:19:57,12.2,349,15.7500,2580,11/27/2022 20:15:13,2460,11/27/2022 20:15:05,2502,13.0,22.02,22.02,22.02,22.02,11/27/2022 20:27:00,11/27/2022 20:27:00,11/27/2022 20:27:00,11/27/2022 20:27:00,22.29,22.3,11/27/2022 20:26:44,11/27/2022 20:26:44,21.54,21.54,21.54,21.54,11/27/2022 20:19:37,11/27/2022 20:19:37,11/27/2022 20:19:36,11/27/2022 20:19:36,21.83,21.83,11/27/2022 20:19:50,11/27/2022 20:19:50,21.85,21.85,21.85,21.85,22.12,22.12,0.088,0.088,0.088,0.088,0.088,0.088,0
27NOV2022:20:45:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.7,22.11,22.08,22.25,22.30,11/27/2022 20:39:04,11/27/2022 20:39:05,11/27/2022 20:38:58,11/27/2022 20:38:58,22.47,22.43,11/27/2022 20:30:34,11/27/2022 20:30:34,21.43,21.39,21.49,21.57,11/27/2022 20:35:25,11/27/2022 20:35:25,11/27/2022 20:43:49,11/27/2022 20:43:49,21.73,21.68,11/27/2022 20:43:55,11/27/2022 20:43:55,21.85,21.81,21.83,21.89,22.14,22.10,0.1290,0.1270,0.1330,0.1300,0.1480,0.1480,-0,-0,27NOV2022:20:30:02,22.1,11/27/2022 20:39:27,10.8,0,20.9900,2580,11/27/2022 20:31:47,2460,11/27/2022 20:30:07,2490,12.9,22.16,22.16,22.16,22.16,11/27/2022 20:39:12,11/27/2022 20:39:12,11/27/2022 20:39:11,11/27/2022 20:39:11,22.3,22.3,11/27/2022 20:30:40,11/27/2022 20:30:40,21.59,21.59,21.59,21.59,11/27/2022 20:35:40,11/27/2022 20:35:41,11/27/2022 20:35:41,11/27/2022 20:35:39,21.81,21.81,11/27/2022 20:44:30,11/27/2022 20:44:29,21.85,21.85,21.85,21.85,22.12,22.12,0.117,0.116,0.117,0.117,0.126,0.126,0
27NOV2022:21:00:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.7,22.03,22.00,22.23,22.28,11/27/2022 20:58:29,11/27/2022 20:58:29,11/27/2022 20:58:32,11/27/2022 20:58:32,22.33,22.28,11/27/2022 20:46:43,11/27/2022 20:46:43,21.47,21.43,21.52,21.58,11/27/2022 20:51:09,11/27/2022 20:51:09,11/27/2022 20:56:05,11/27/2022 20:56:05,21.81,21.76,11/27/2022 20:51:09,11/27/2022 20:51:09,21.82,21.78,21.80,21.86,22.11,22.07,0.1040,0.1020,0.1170,0.1180,0.1220,0.1220,-0,-0,27NOV2022:20:45:01,20.0,11/27/2022 20:58:30,9.7,16,23.4900,2550,11/27/2022 20:45:02,2460,11/27/2022 20:45:07,2490,13.0,22.1,22.09,22.1,22.1,11/27/2022 20:58:42,11/27/2022 20:58:42,11/27/2022 20:58:42,11/27/2022 20:58:41,22.27,22.27,11/27/2022 20:59:01,11/27/2022 20:59:00,21.57,21.57,21.57,21.57,11/27/2022 20:56:18,11/27/2022 20:56:18,11/27/2022 20:56:18,11/27/2022 20:56:18,21.82,21.82,11/27/2022 20:56:21,11/27/2022 20:56:20,21.82,21.82,21.82,21.82,22.09,22.09,0.098,0.098,0.098,0.099,0.099,0.099,0
27NOV2022:21:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.7,22.23,22.20,22.25,22.31,11/27/2022 21:14:39,11/27/2022 21:14:40,11/27/2022 21:14:44,11/27/2022 21:14:45,22.47,22.43,11/27/2022 21:04:28,11/27/2022 21:04:28,21.47,21.43,21.54,21.59,11/27/2022 21:09:57,11/27/2022 21:09:57,11/27/2022 21:09:25,11/27/2022 21:09:24,21.73,21.68,11/27/2022 21:10:13,11/27/2022 21:10:13,21.86,21.83,21.86,21.91,22.17,22.12,0.1280,0.1250,0.1330,0.1340,0.1460,0.1460,-0,-0,27NOV2022:21:00:01,17.8,11/27/2022 21:06:09,8.9,30,28.3100,2550,11/27/2022 21:00:02,2460,11/27/2022 21:00:28,2489,13.0,22.18,22.18,22.18,22.18,11/27/2022 21:14:51,11/27/2022 21:14:50,11/27/2022 21:14:50,11/27/2022 21:14:50,22.33,22.34,11/27/2022 21:08:00,11/27/2022 21:07:59,21.56,21.56,21.56,21.56,11/27/2022 21:09:31,11/27/2022 21:09:31,11/27/2022 21:09:31,11/27/2022 21:09:31,21.8,21.8,11/27/2022 21:10:13,11/27/2022 21:10:13,21.86,21.86,21.86,21.86,22.14,22.14,0.118,0.118,0.118,0.118,0.124,0.124,0
27NOV2022:21:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.37,22.32,22.23,22.29,11/27/2022 21:15:07,11/27/2022 21:15:08,11/27/2022 21:15:09,11/27/2022 21:15:53,22.63,22.58,11/27/2022 21:29:53,11/27/2022 21:29:53,21.70,21.65,21.75,21.81,11/27/2022 21:24:17,11/27/2022 21:24:17,11/27/2022 21:28:00,11/27/2022 21:28:00,22.03,21.98,11/27/2022 21:24:18,11/27/2022 21:24:18,22.07,22.03,22.03,22.09,22.36,22.31,0.1330,0.1280,0.1150,0.1150,0.1100,0.1100,-0,-0,27NOV2022:21:15:01,15.6,11/27/2022 21:16:29,6.3,15,40.9000,2550,11/27/2022 21:15:54,2460,11/27/2022 21:15:03,2478,13.0,22.25,22.25,22.26,22.26,11/27/2022 21:15:20,11/27/2022 21:15:19,11/27/2022 21:15:19,11/27/2022 21:15:19,22.46,22.46,11/27/2022 21:30:00,11/27/2022 21:29:59,21.79,21.79,21.79,21.79,11/27/2022 21:24:29,11/27/2022 21:24:28,11/27/2022 21:24:28,11/27/2022 21:24:28,22.12,22.12,11/27/2022 21:24:31,11/27/2022 21:24:31,22.05,22.05,22.05,22.05,22.33,22.33,0.114,0.114,0.114,0.114,0.087,0.087,0
27NOV2022:21:45:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.47,22.44,22.55,22.59,11/27/2022 21:40:47,11/27/2022 21:40:46,11/27/2022 21:38:34,11/27/2022 21:38:35,22.78,22.73,11/27/2022 21:37:36,11/27/2022 21:37:36,21.87,21.83,21.93,22.00,11/27/2022 21:32:00,11/27/2022 21:32:00,11/27/2022 21:32:00,11/27/2022 21:32:00,22.18,22.13,11/27/2022 21:32:14,11/27/2022 21:32:14,22.27,22.23,22.26,22.31,22.54,22.49,0.1050,0.1040,0.1030,0.1010,0.1020,0.1020,-0,-0,27NOV2022:21:30:01,23.9,11/27/2022 21:43:09,11.9,1,15.9900,2580,11/27/2022 21:39:53,2460,11/27/2022 21:30:01,2494,12.9,22.47,22.47,22.47,22.47,11/27/2022 21:38:48,11/27/2022 21:38:48,11/27/2022 21:38:48,11/27/2022 21:38:47,22.62,22.62,11/27/2022 21:42:04,11/27/2022 21:42:03,22.03,22.03,22.03,22.03,11/27/2022 21:32:09,11/27/2022 21:32:09,11/27/2022 21:32:09,11/27/2022 21:32:08,22.34,22.34,11/27/2022 21:32:25,11/27/2022 21:32:25,22.27,22.27,22.27,22.27,22.51,22.51,0.09,0.09,0.09,0.09,0.081,0.082,0
27NOV2022:22:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.75,22.72,22.71,22.76,11/27/2022 21:52:08,11/27/2022 21:52:07,11/27/2022 21:50:00,11/27/2022 21:50:17,23.00,22.95,11/27/2022 21:50:13,11/27/2022 21:50:13,22.01,21.98,22.05,22.09,11/27/2022 21:46:06,11/27/2022 21:46:06,11/27/2022 21:46:06,11/27/2022 21:46:06,22.33,22.28,11/27/2022 21:46:07,11/27/2022 21:46:07,22.40,22.37,22.40,22.45,22.69,22.64,0.1200,0.1190,0.1230,0.1220,0.1280,0.1280,-0,-0,27NOV2022:21:45:01,28.9,11/27/2022 21:49:59,14.3,5,17.2000,2580,11/27/2022 21:50:50,2460,11/27/2022 21:45:06,2508,12.9,22.66,22.66,22.66,22.66,11/27/2022 21:50:23,11/27/2022 21:50:23,11/27/2022 21:50:22,11/27/2022 21:50:22,22.9,22.9,11/27/2022 21:50:43,11/27/2022 21:50:42,22.14,22.14,22.14,22.14,11/27/2022 21:46:10,11/27/2022 21:46:10,11/27/2022 21:46:10,11/27/2022 21:46:10,22.43,22.43,11/27/2022 21:46:28,11/27/2022 21:46:27,22.4,22.4,22.4,22.4,22.66,22.66,0.11,0.11,0.11,0.11,0.113,0.113,0
27NOV2022:22:15:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.63,22.62,22.57,22.63,11/27/2022 22:13:21,11/27/2022 22:13:22,11/27/2022 22:12:32,11/27/2022 22:12:32,22.93,22.88,11/27/2022 22:12:33,11/27/2022 22:12:33,22.11,22.09,22.15,22.19,11/27/2022 22:09:18,11/27/2022 22:05:32,11/27/2022 22:00:37,11/27/2022 22:05:32,22.40,22.36,11/27/2022 22:05:31,11/27/2022 22:05:31,22.38,22.35,22.36,22.41,22.67,22.62,0.0940,0.0920,0.0840,0.0830,0.0990,0.0990,-0,-0,27NOV2022:22:00:01,31.1,11/27/2022 22:13:20,14.1,4,18.8400,2580,11/27/2022 22:00:33,2460,11/27/2022 22:00:09,2506,13.0,22.58,22.58,22.58,22.58,11/27/2022 22:13:26,11/27/2022 22:13:26,11/27/2022 22:13:26,11/27/2022 22:13:25,22.85,22.85,11/27/2022 22:13:53,11/27/2022 22:13:53,22.19,22.19,22.19,22.19,11/27/2022 22:05:41,11/27/2022 22:05:41,11/27/2022 22:05:41,11/27/2022 22:05:40,22.5,22.5,11/27/2022 22:05:58,11/27/2022 22:05:58,22.37,22.37,22.37,22.37,22.65,22.65,0.077,0.077,0.077,0.077,0.079,0.079,0
27NOV2022:22:30:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.75,22.72,22.71,22.75,11/27/2022 22:29:06,11/27/2022 22:29:06,11/27/2022 22:27:15,11/27/2022 22:27:14,23.00,22.95,11/27/2022 22:27:18,11/27/2022 22:27:18,22.05,22.00,22.01,22.07,11/27/2022 22:21:28,11/27/2022 22:22:15,11/27/2022 22:22:15,11/27/2022 22:22:15,22.40,22.36,11/27/2022 22:17:48,11/27/2022 22:17:48,22.36,22.32,22.33,22.39,22.64,22.59,0.1570,0.1560,0.1730,0.1720,0.1650,0.1650,-0,-0,27NOV2022:22:15:01,27.9,11/27/2022 22:19:37,15.3,0,18.8200,2550,11/27/2022 22:15:17,2460,11/27/2022 22:15:04,2514,12.9,22.67,22.67,22.67,22.67,11/27/2022 22:29:15,11/27/2022 22:29:14,11/27/2022 22:29:14,11/27/2022 22:29:14,22.91,22.91,11/27/2022 22:29:54,11/27/2022 22:29:53,22.09,22.09,22.09,22.09,11/27/2022 22:22:27,11/27/2022 22:22:27,11/27/2022 22:22:26,11/27/2022 22:22:26,22.41,22.41,11/27/2022 22:19:26,11/27/2022 22:19:25,22.35,22.35,22.35,22.35,22.62,22.62,0.156,0.156,0.156,0.156,0.151,0.151,0
27NOV2022:22:45:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.7,23.19,23.16,23.26,23.31,11/27/2022 22:43:30,11/27/2022 22:43:29,11/27/2022 22:43:28,11/27/2022 22:43:27,23.52,23.47,11/27/2022 22:43:42,11/27/2022 22:43:42,22.43,22.38,22.25,22.33,11/27/2022 22:37:19,11/27/2022 22:35:53,11/27/2022 22:35:53,11/27/2022 22:35:53,22.70,22.66,11/27/2022 22:30:02,11/27/2022 22:30:02,22.67,22.64,22.66,22.72,22.95,22.90,0.1240,0.1230,0.1310,0.1310,0.1010,0.1010,-0,-0,27NOV2022:22:30:01,28.5,11/27/2022 22:43:44,14.4,5,18.7000,2550,11/27/2022 22:30:03,2280,11/27/2022 22:43:44,2509,12.9,23.16,23.16,23.16,23.16,11/27/2022 22:43:41,11/27/2022 22:43:41,11/27/2022 22:43:41,11/27/2022 22:43:41,23.26,23.26,11/27/2022 22:43:58,11/27/2022 22:43:57,22.47,22.47,22.47,22.47,11/27/2022 22:35:57,11/27/2022 22:35:57,11/27/2022 22:35:57,11/27/2022 22:35:56,22.84,22.84,11/27/2022 22:36:07,11/27/2022 22:36:07,22.67,22.67,22.67,22.67,22.93,22.93,0.116,0.116,0.116,0.116,0.084,0.084,0
27NOV2022:23:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.06,23.02,23.03,23.07,11/27/2022 22:58:26,11/27/2022 22:58:24,11/27/2022 22:57:30,11/27/2022 22:58:25,23.37,23.33,11/27/2022 22:58:58,11/27/2022 22:58:58,22.43,22.42,22.45,22.52,11/27/2022 22:47:07,11/27/2022 22:47:07,11/27/2022 22:47:55,11/27/2022 22:47:55,22.78,22.73,11/27/2022 22:45:21,11/27/2022 22:45:21,22.80,22.76,22.78,22.83,23.05,23.00,0.1090,0.1070,0.1080,0.1080,0.1040,0.1040,-0,-0,27NOV2022:22:45:02,23.7,11/27/2022 22:53:26,13.2,7,19.2300,2550,11/27/2022 22:45:58,2430,11/27/2022 22:47:02,2495,12.9,23,23,23,23,11/27/2022 22:58:36,11/27/2022 22:58:36,11/27/2022 22:58:35,11/27/2022 22:58:35,23.22,23.22,11/27/2022 22:59:03,11/27/2022 22:59:02,22.52,22.52,22.52,22.52,11/27/2022 22:47:14,11/27/2022 22:47:14,11/27/2022 22:47:13,11/27/2022 22:47:13,22.87,22.86,11/27/2022 22:45:21,11/27/2022 22:45:21,22.79,22.79,22.79,22.79,23.03,23.03,0.096,0.096,0.096,0.096,0.081,0.081,0
27NOV2022:23:15:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.7,23.09,23.06,23.09,23.15,11/27/2022 23:09:19,11/27/2022 23:09:19,11/27/2022 23:09:46,11/27/2022 23:09:46,23.52,23.47,11/27/2022 23:09:27,11/27/2022 23:09:27,22.43,22.41,22.31,22.38,11/27/2022 23:12:15,11/27/2022 23:12:15,11/27/2022 23:14:48,11/27/2022 23:14:49,22.78,22.73,11/27/2022 23:13:42,11/27/2022 23:13:42,22.81,22.77,22.78,22.83,23.08,23.04,0.1500,0.1460,0.1520,0.1520,0.1430,0.1430,-0,-0,27NOV2022:23:00:02,23.7,11/27/2022 23:05:09,12.4,12,17.2400,2550,11/27/2022 23:01:19,2460,11/27/2022 23:00:02,2489,12.8,23.04,23.04,23.04,23.04,11/27/2022 23:09:51,11/27/2022 23:09:51,11/27/2022 23:09:51,11/27/2022 23:09:50,23.35,23.35,11/27/2022 23:09:52,11/27/2022 23:09:48,22.46,22.46,22.46,22.46,11/27/2022 23:12:20,11/27/2022 23:12:20,11/27/2022 23:12:20,11/27/2022 23:12:20,22.88,22.88,11/27/2022 23:14:59,11/27/2022 23:14:58,22.8,22.8,22.8,22.8,23.06,23.06,0.139,0.139,0.139,0.14,0.119,0.119,0
27NOV2022:23:30:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.5,23.25,23.20,23.11,23.19,11/27/2022 23:26:54,11/27/2022 23:26:53,11/27/2022 23:26:53,11/27/2022 23:27:58,23.52,23.48,11/27/2022 23:27:09,11/27/2022 23:27:09,22.21,22.20,22.23,22.27,11/27/2022 23:15:13,11/27/2022 23:15:13,11/27/2022 23:15:13,11/27/2022 23:15:58,22.63,22.58,11/27/2022 23:15:57,11/27/2022 23:15:57,22.69,22.65,22.66,22.71,22.98,22.94,0.2400,0.2360,0.2450,0.2460,0.2240,0.2240,-0,-0,27NOV2022:23:15:01,19.1,11/27/2022 23:15:01,10.7,18,15.7500,2550,11/27/2022 23:15:02,2430,11/27/2022 23:21:46,2480,12.9,23.16,23.16,23.16,23.16,11/27/2022 23:27:04,11/27/2022 23:27:04,11/27/2022 23:27:04,11/27/2022 23:27:04,23.36,23.36,11/27/2022 23:28:25,11/27/2022 23:28:24,22.33,22.33,22.33,22.33,11/27/2022 23:15:24,11/27/2022 23:15:24,11/27/2022 23:15:23,11/27/2022 23:15:23,22.72,22.72,11/27/2022 23:16:06,11/27/2022 23:16:05,22.67,22.67,22.67,22.67,22.96,22.96,0.237,0.237,0.237,0.237,0.216,0.216,0
27NOV2022:23:45:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.39,23.36,23.29,23.35,11/27/2022 23:36:43,11/27/2022 23:36:44,11/27/2022 23:36:45,11/27/2022 23:36:48,23.67,23.62,11/27/2022 23:37:18,11/27/2022 23:37:18,22.63,22.61,22.67,22.73,11/27/2022 23:40:24,11/27/2022 23:40:24,11/27/2022 23:40:24,11/27/2022 23:40:24,22.93,22.88,11/27/2022 23:30:16,11/27/2022 23:30:16,23.03,22.99,23.02,23.07,23.31,23.26,0.1240,0.1230,0.1260,0.1260,0.1230,0.1230,-0,-0,27NOV2022:23:30:01,23.5,11/27/2022 23:39:03,11.1,21,23.5700,2550,11/27/2022 23:32:10,2430,11/27/2022 23:31:22,2482,12.9,23.32,23.32,23.32,23.32,11/27/2022 23:36:54,11/27/2022 23:36:54,11/27/2022 23:36:54,11/27/2022 23:36:53,23.51,23.52,11/27/2022 23:37:21,11/27/2022 23:37:21,22.76,22.76,22.76,22.76,11/27/2022 23:32:04,11/27/2022 23:32:03,11/27/2022 23:32:03,11/27/2022 23:32:03,23,23,11/27/2022 23:32:17,11/27/2022 23:32:16,23.03,23.03,23.03,23.03,23.28,23.28,0.111,0.111,0.111,0.111,0.109,0.109,0
28NOV2022:00:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,23.0,23.29,23.26,23.32,23.38,11/27/2022 23:58:35,11/27/2022 23:58:35,11/27/2022 23:56:23,11/27/2022 23:56:34,23.67,23.62,11/27/2022 23:56:47,11/27/2022 23:56:47,22.55,22.54,22.69,22.75,11/27/2022 23:49:49,11/27/2022 23:49:49,11/27/2022 23:49:50,11/27/2022 23:49:50,22.93,22.88,11/27/2022 23:52:42,11/27/2022 23:52:42,23.01,22.97,22.99,23.05,23.31,23.26,0.1210,0.1180,0.1270,0.1270,0.1200,0.1200,-0,-0,27NOV2022:23:45:03,20.4,11/27/2022 23:56:27,9.8,16,19.0400,2550,11/27/2022 23:50:43,2430,11/27/2022 23:45:02,2472,12.8,23.26,23.26,23.26,23.26,11/27/2022 23:56:36,11/27/2022 23:56:36,11/27/2022 23:56:36,11/27/2022 23:56:35,23.5,23.5,11/27/2022 23:59:25,11/27/2022 23:59:25,22.77,22.77,22.77,22.77,11/27/2022 23:49:56,11/27/2022 23:49:56,11/27/2022 23:49:55,11/27/2022 23:49:55,23.13,23.13,11/27/2022 23:52:52,11/27/2022 23:52:52,23.01,23.01,23.01,23.01,23.28,23.28,0.112,0.112,0.112,0.112,0.096,0.096,0
28NOV2022:00:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.33,23.30,23.31,23.37,11/28/2022 00:07:08,11/28/2022 00:07:08,11/28/2022 00:07:41,11/28/2022 00:07:07,23.60,23.55,11/28/2022 00:07:04,11/28/2022 00:07:04,22.79,22.76,22.80,22.86,11/28/2022 00:04:47,11/28/2022 00:04:47,11/28/2022 00:02:34,11/28/2022 00:02:34,22.93,22.88,11/28/2022 00:04:54,11/28/2022 00:04:54,23.04,23.01,23.04,23.09,23.34,23.29,0.1040,0.1020,0.1140,0.1150,0.0970,0.0970,-0,-0,28NOV2022:00:00:02,25.2,11/28/2022 00:13:53,11.8,22,16.5400,2550,11/28/2022 00:00:33,2430,11/28/2022 00:01:47,2484,12.8,23.29,23.29,23.29,23.29,11/28/2022 00:07:17,11/28/2022 00:07:17,11/28/2022 00:07:17,11/28/2022 00:07:16,23.5,23.5,11/28/2022 00:08:04,11/28/2022 00:07:33,22.84,22.84,22.84,22.84,11/28/2022 00:05:00,11/28/2022 00:05:00,11/28/2022 00:05:00,11/28/2022 00:04:59,23.16,23.16,11/28/2022 00:05:08,11/28/2022 00:05:07,23.04,23.04,23.04,23.04,23.31,23.31,0.098,0.098,0.098,0.099,0.079,0.079,0
28NOV2022:00:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.61,23.58,23.65,23.70,11/28/2022 00:23:17,11/28/2022 00:23:35,11/28/2022 00:23:16,11/28/2022 00:23:16,23.90,23.85,11/28/2022 00:23:23,11/28/2022 00:23:23,22.93,22.90,22.97,23.03,11/28/2022 00:26:44,11/28/2022 00:26:44,11/28/2022 00:15:07,11/28/2022 00:15:05,23.23,23.18,11/28/2022 00:17:15,11/28/2022 00:17:15,23.25,23.22,23.25,23.31,23.54,23.49,0.1250,0.1240,0.1330,0.1320,0.1240,0.1230,-0,-0,28NOV2022:00:15:01,23.2,11/28/2022 00:17:38,12.3,12,18.1700,2550,11/28/2022 00:16:27,2430,11/28/2022 00:15:06,2485,12.9,23.58,23.58,23.58,23.57,11/28/2022 00:23:25,11/28/2022 00:23:25,11/28/2022 00:23:24,11/28/2022 00:23:24,23.8,23.8,11/28/2022 00:23:58,11/28/2022 00:23:57,23.01,23.01,23.01,23.01,11/28/2022 00:15:19,11/28/2022 00:15:19,11/28/2022 00:15:19,11/28/2022 00:15:18,23.35,23.35,11/28/2022 00:16:48,11/28/2022 00:16:47,23.26,23.26,23.26,23.26,23.51,23.51,0.117,0.117,0.117,0.117,0.108,0.108,0
28NOV2022:00:45:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.51,23.47,23.58,23.63,11/28/2022 00:33:30,11/28/2022 00:33:31,11/28/2022 00:32:44,11/28/2022 00:32:43,23.82,23.77,11/28/2022 00:32:58,11/28/2022 00:32:58,22.75,22.72,22.81,22.87,11/28/2022 00:38:09,11/28/2022 00:38:09,11/28/2022 00:42:36,11/28/2022 00:42:35,23.08,23.03,11/28/2022 00:43:12,11/28/2022 00:43:12,23.19,23.16,23.18,23.23,23.47,23.42,0.1650,0.1630,0.1690,0.1690,0.1520,0.1520,-0,-0,28NOV2022:00:30:01,21.7,11/28/2022 00:43:32,11.7,19,18.5700,2550,11/28/2022 00:30:38,2430,11/28/2022 00:30:03,2482,12.9,23.5,23.5,23.5,23.5,11/28/2022 00:32:51,11/28/2022 00:32:51,11/28/2022 00:32:50,11/28/2022 00:32:50,23.67,23.67,11/28/2022 00:33:37,11/28/2022 00:33:36,22.85,22.86,22.85,22.85,11/28/2022 00:41:34,11/28/2022 00:41:33,11/28/2022 00:41:33,11/28/2022 00:41:33,23.2,23.2,11/28/2022 00:43:13,11/28/2022 00:43:12,23.19,23.19,23.19,23.19,23.45,23.45,0.157,0.157,0.158,0.158,0.136,0.136,0
28NOV2022:01:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.2,23.49,23.46,23.56,23.63,11/28/2022 00:50:17,11/28/2022 00:57:47,11/28/2022 00:45:30,11/28/2022 00:45:30,23.75,23.70,11/28/2022 00:50:14,11/28/2022 00:50:14,22.91,22.88,22.91,22.97,11/28/2022 00:48:08,11/28/2022 00:48:08,11/28/2022 00:51:02,11/28/2022 00:51:02,23.23,23.18,11/28/2022 00:54:08,11/28/2022 00:54:08,23.21,23.18,23.19,23.25,23.50,23.45,0.1140,0.1120,0.1250,0.1260,0.1000,0.1000,-0,-0,28NOV2022:00:45:01,27.0,11/28/2022 00:51:18,12.1,17,17.6600,2550,11/28/2022 00:45:09,2430,11/28/2022 00:45:54,2483,12.9,23.47,23.47,23.47,23.47,11/28/2022 00:45:41,11/28/2022 00:45:41,11/28/2022 00:45:40,11/28/2022 00:45:40,23.65,23.65,11/28/2022 00:50:44,11/28/2022 00:50:43,23.01,23.01,23.01,23.01,11/28/2022 00:48:20,11/28/2022 00:48:20,11/28/2022 00:48:20,11/28/2022 00:48:20,23.35,23.35,11/28/2022 00:48:58,11/28/2022 00:48:30,23.21,23.21,23.21,23.21,23.48,23.48,0.107,0.106,0.106,0.106,0.078,0.078,0
28NOV2022:01:15:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.2,23.73,23.70,23.84,23.91,11/28/2022 01:09:15,11/28/2022 01:09:15,11/28/2022 01:08:59,11/28/2022 01:08:59,24.12,24.07,11/28/2022 01:09:04,11/28/2022 01:09:04,22.91,22.88,22.97,23.02,11/28/2022 01:01:20,11/28/2022 01:01:22,11/28/2022 01:01:21,11/28/2022 01:01:22,23.23,23.18,11/28/2022 01:01:31,11/28/2022 01:01:31,23.42,23.38,23.40,23.45,23.71,23.66,0.1750,0.1740,0.1910,0.1900,0.1790,0.1790,-0,-0,28NOV2022:01:00:01,27.9,11/28/2022 01:07:45,12.5,15,26.1900,2550,11/28/2022 01:00:03,2430,11/28/2022 01:00:49,2485,12.9,23.73,23.73,23.73,23.73,11/28/2022 01:09:06,11/28/2022 01:09:06,11/28/2022 01:09:06,11/28/2022 01:09:05,23.96,23.96,11/28/2022 01:10:30,11/28/2022 01:10:30,22.97,22.97,22.97,22.97,11/28/2022 01:01:31,11/28/2022 01:01:31,11/28/2022 01:01:31,11/28/2022 01:01:30,23.36,23.36,11/28/2022 01:01:41,11/28/2022 01:01:41,23.41,23.41,23.41,23.41,23.68,23.68,0.176,0.176,0.176,0.176,0.169,0.169,0
28NOV2022:01:30:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.6,24.29,24.28,24.26,24.32,11/28/2022 01:29:04,11/28/2022 01:29:05,11/28/2022 01:29:40,11/28/2022 01:29:40,24.72,24.67,11/28/2022 01:29:22,11/28/2022 01:29:22,23.49,23.47,23.41,23.47,11/28/2022 01:17:37,11/28/2022 01:17:37,11/28/2022 01:18:12,11/28/2022 01:18:12,23.68,23.63,11/28/2022 01:15:02,11/28/2022 01:15:02,23.89,23.85,23.87,23.92,24.16,24.11,0.1750,0.1730,0.1760,0.1750,0.1600,0.1600,-0,-0,28NOV2022:01:15:01,31.3,11/28/2022 01:28:42,14.1,5,24.1100,2550,11/28/2022 01:15:31,2430,11/28/2022 01:15:24,2489,12.9,24.23,24.23,24.23,24.23,11/28/2022 01:29:18,11/28/2022 01:29:18,11/28/2022 01:29:18,11/28/2022 01:29:17,24.47,24.47,11/28/2022 01:29:43,11/28/2022 01:29:42,23.48,23.48,23.49,23.49,11/28/2022 01:15:01,11/28/2022 01:15:01,11/28/2022 01:15:01,11/28/2022 01:15:01,23.73,23.73,11/28/2022 01:15:03,11/28/2022 01:15:02,23.88,23.88,23.88,23.88,24.13,24.13,0.169,0.169,0.169,0.169,0.149,0.149,0
28NOV2022:01:45:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.9,24.29,24.28,24.43,24.47,11/28/2022 01:30:52,11/28/2022 01:30:53,11/28/2022 01:30:52,11/28/2022 01:30:52,24.72,24.67,11/28/2022 01:30:19,11/28/2022 01:30:19,23.73,23.70,23.59,23.66,11/28/2022 01:35:26,11/28/2022 01:35:26,11/28/2022 01:42:24,11/28/2022 01:42:28,24.05,24.00,11/28/2022 01:42:25,11/28/2022 01:42:25,24.06,24.02,23.99,24.04,24.33,24.28,0.1120,0.1120,0.1370,0.1370,0.1520,0.1520,-0,-0,28NOV2022:01:30:01,38.8,11/28/2022 01:31:12,16.6,4,25.9100,2550,11/28/2022 01:30:56,2280,11/28/2022 01:31:13,2497,12.9,24.29,24.29,24.29,24.29,11/28/2022 01:31:04,11/28/2022 01:31:03,11/28/2022 01:31:03,11/28/2022 01:31:03,24.62,24.62,11/28/2022 01:31:30,11/28/2022 01:31:29,23.74,23.74,23.74,23.74,11/28/2022 01:42:36,11/28/2022 01:42:35,11/28/2022 01:42:35,11/28/2022 01:42:35,24.06,24.06,11/28/2022 01:44:22,11/28/2022 01:44:21,24.03,24.03,24.03,24.03,24.31,24.31,0.11,0.11,0.11,0.11,0.134,0.134,0
28NOV2022:02:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.22,24.20,24.29,24.34,11/28/2022 01:59:46,11/28/2022 01:59:46,11/28/2022 01:59:49,11/28/2022 01:59:49,24.50,24.45,11/28/2022 01:51:45,11/28/2022 01:51:45,23.62,23.60,23.61,23.68,11/28/2022 01:55:58,11/28/2022 01:55:57,11/28/2022 01:55:11,11/28/2022 01:55:58,24.05,24.00,11/28/2022 01:47:53,11/28/2022 01:47:53,23.94,23.91,23.92,23.97,24.21,24.16,0.1010,0.1000,0.1030,0.1030,0.1050,0.1050,-0,-0,28NOV2022:01:45:01,30.2,11/28/2022 01:56:49,13.6,3,21.7100,2550,11/28/2022 01:45:05,2430,11/28/2022 01:45:45,2488,12.7,24.19,24.19,24.19,24.19,11/28/2022 01:59:57,11/28/2022 01:59:57,11/28/2022 01:59:57,11/28/2022 01:59:56,24.4,24.4,11/28/2022 01:59:37,11/28/2022 01:59:36,23.75,23.75,23.75,23.75,11/28/2022 01:48:57,11/28/2022 01:48:56,11/28/2022 01:48:56,11/28/2022 01:48:56,24.07,24.07,11/28/2022 01:53:15,11/28/2022 01:53:15,23.93,23.93,23.93,23.93,24.18,24.19,0.089,0.089,0.089,0.089,0.075,0.075,0
28NOV2022:02:15:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.47,24.44,24.43,24.48,11/28/2022 02:08:20,11/28/2022 02:08:19,11/28/2022 02:05:35,11/28/2022 02:05:35,24.87,24.82,11/28/2022 02:08:22,11/28/2022 02:08:22,23.97,23.95,23.92,23.99,11/28/2022 02:03:48,11/28/2022 02:03:48,11/28/2022 02:06:30,11/28/2022 02:06:30,24.35,24.30,11/28/2022 02:14:37,11/28/2022 02:14:37,24.22,24.19,24.20,24.25,24.55,24.50,0.0840,0.0830,0.0890,0.0870,0.0950,0.0950,-0,-0,28NOV2022:02:00:02,27.9,11/28/2022 02:02:57,14.7,1,23.3600,2550,11/28/2022 02:00:30,2430,11/28/2022 02:00:02,2493,12.8,24.41,24.41,24.41,24.41,11/28/2022 02:05:41,11/28/2022 02:05:41,11/28/2022 02:05:41,11/28/2022 02:05:41,24.7,24.7,11/28/2022 02:08:47,11/28/2022 02:08:47,24.05,24.05,24.05,24.05,11/28/2022 02:11:20,11/28/2022 02:11:19,11/28/2022 02:11:19,11/28/2022 02:11:19,24.4,24.4,11/28/2022 02:00:01,11/28/2022 02:00:01,24.22,24.22,24.22,24.22,24.52,24.52,0.069,0.069,0.069,0.069,0.07,0.07,0
28NOV2022:02:30:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.0,24.35,24.31,24.34,24.39,11/28/2022 02:15:55,11/28/2022 02:15:55,11/28/2022 02:15:45,11/28/2022 02:15:45,24.72,24.67,11/28/2022 02:18:24,11/28/2022 02:18:24,23.77,23.74,23.75,23.80,11/28/2022 02:26:20,11/28/2022 02:26:20,11/28/2022 02:26:20,11/28/2022 02:26:20,24.20,24.15,11/28/2022 02:24:51,11/28/2022 02:24:51,24.15,24.12,24.11,24.16,24.45,24.40,0.1010,0.1010,0.1110,0.1100,0.1280,0.1280,-0,-0,28NOV2022:02:15:02,35.9,11/28/2022 02:15:37,15.8,2,20.0000,2550,11/28/2022 02:15:06,2370,11/28/2022 02:17:53,2494,12.8,24.33,24.33,24.33,24.32,11/28/2022 02:15:59,11/28/2022 02:15:59,11/28/2022 02:15:59,11/28/2022 02:15:59,24.59,24.59,11/28/2022 02:17:40,11/28/2022 02:17:40,23.87,23.87,23.87,23.87,11/28/2022 02:26:29,11/28/2022 02:26:29,11/28/2022 02:26:29,11/28/2022 02:26:29,24.18,24.18,11/28/2022 02:27:13,11/28/2022 02:27:12,24.13,24.13,24.13,24.13,24.43,24.43,0.089,0.089,0.089,0.089,0.112,0.112,0
28NOV2022:02:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.15,24.12,24.14,24.20,11/28/2022 02:30:13,11/28/2022 02:30:13,11/28/2022 02:31:49,11/28/2022 02:31:49,24.50,24.45,11/28/2022 02:30:41,11/28/2022 02:30:41,23.71,23.66,23.56,23.63,11/28/2022 02:39:17,11/28/2022 02:39:40,11/28/2022 02:37:17,11/28/2022 02:37:17,23.98,23.93,11/28/2022 02:31:25,11/28/2022 02:31:25,23.94,23.91,23.91,23.96,24.22,24.17,0.0920,0.0920,0.1040,0.1020,0.1060,0.1060,-0,-0,28NOV2022:02:30:01,28.9,11/28/2022 02:38:00,13.8,1,23.1700,2550,11/28/2022 02:30:26,2430,11/28/2022 02:30:15,2487,12.8,24.13,24.13,24.13,24.13,11/28/2022 02:30:01,11/28/2022 02:30:01,11/28/2022 02:30:01,11/28/2022 02:30:01,24.41,24.41,11/28/2022 02:32:33,11/28/2022 02:32:32,23.71,23.71,23.71,23.71,11/28/2022 02:40:27,11/28/2022 02:40:27,11/28/2022 02:40:27,11/28/2022 02:40:27,24.04,24.04,11/28/2022 02:36:32,11/28/2022 02:36:31,23.93,23.93,23.93,23.93,24.19,24.19,0.087,0.087,0.087,0.087,0.088,0.088,0
28NOV2022:03:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.22,24.20,24.23,24.27,11/28/2022 02:54:08,11/28/2022 02:54:08,11/28/2022 02:57:38,11/28/2022 02:53:16,24.57,24.52,11/28/2022 02:54:11,11/28/2022 02:54:11,23.71,23.67,23.58,23.66,11/28/2022 02:45:53,11/28/2022 02:45:54,11/28/2022 02:59:52,11/28/2022 02:59:52,23.98,23.93,11/28/2022 02:49:34,11/28/2022 02:49:34,24.02,23.99,24.01,24.06,24.29,24.24,0.0920,0.0930,0.1050,0.1030,0.1090,0.1090,-0,-0,28NOV2022:02:45:01,29.6,11/28/2022 02:52:32,14.0,355,22.8900,2550,11/28/2022 02:45:11,2430,11/28/2022 02:45:37,2489,12.8,24.2,24.2,24.2,24.2,11/28/2022 02:54:12,11/28/2022 02:54:12,11/28/2022 02:54:12,11/28/2022 02:54:12,24.42,24.42,11/28/2022 02:54:15,11/28/2022 02:54:14,23.82,23.82,23.82,23.82,11/28/2022 02:59:57,11/28/2022 02:59:57,11/28/2022 02:59:56,11/28/2022 02:59:56,24.1,24.1,11/28/2022 02:49:58,11/28/2022 02:49:57,24.02,24.02,24.02,24.02,24.26,24.26,0.082,0.082,0.082,0.083,0.079,0.079,0
28NOV2022:03:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.21,24.18,24.27,24.33,11/28/2022 03:03:40,11/28/2022 03:03:40,11/28/2022 03:03:36,11/28/2022 03:03:36,24.50,24.45,11/28/2022 03:03:39,11/28/2022 03:03:39,23.55,23.54,23.55,23.62,11/28/2022 03:09:04,11/28/2022 03:09:03,11/28/2022 03:09:04,11/28/2022 03:09:04,23.97,23.93,11/28/2022 03:09:03,11/28/2022 03:09:03,23.95,23.92,23.92,23.98,24.23,24.18,0.1090,0.1070,0.1200,0.1190,0.1150,0.1150,-0,-0,28NOV2022:03:00:01,31.3,11/28/2022 03:05:26,14.1,360,22.2700,2550,11/28/2022 03:00:03,2370,11/28/2022 03:07:51,2484,12.7,24.21,24.21,24.21,24.2,11/28/2022 03:03:49,11/28/2022 03:03:49,11/28/2022 03:03:48,11/28/2022 03:03:48,24.39,24.4,11/28/2022 03:04:12,11/28/2022 03:04:12,23.66,23.66,23.66,23.66,11/28/2022 03:09:09,11/28/2022 03:09:09,11/28/2022 03:09:09,11/28/2022 03:09:09,24.04,24.04,11/28/2022 03:13:02,11/28/2022 03:13:02,23.94,23.94,23.94,23.94,24.2,24.2,0.102,0.102,0.102,0.102,0.086,0.086,0
28NOV2022:03:30:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,24.05,24.00,24.01,24.07,11/28/2022 03:23:45,11/28/2022 03:23:38,11/28/2022 03:15:09,11/28/2022 03:15:10,24.35,24.30,11/28/2022 03:15:03,11/28/2022 03:15:03,23.67,23.64,23.47,23.54,11/28/2022 03:22:45,11/28/2022 03:22:46,11/28/2022 03:19:57,11/28/2022 03:19:57,23.98,23.93,11/28/2022 03:15:56,11/28/2022 03:15:56,23.90,23.87,23.87,23.93,24.18,24.13,0.0700,0.0700,0.0770,0.0760,0.1000,0.1000,-0,-0,28NOV2022:03:15:01,28.7,11/28/2022 03:25:40,13.6,7,22.8800,2550,11/28/2022 03:17:11,2370,11/28/2022 03:25:40,2483,12.8,24.01,24.01,24.01,24.01,11/28/2022 03:23:52,11/28/2022 03:23:52,11/28/2022 03:23:51,11/28/2022 03:23:51,24.28,24.28,11/28/2022 03:16:39,11/28/2022 03:16:38,23.68,23.68,23.68,23.68,11/28/2022 03:20:06,11/28/2022 03:20:06,11/28/2022 03:20:05,11/28/2022 03:20:05,24.04,24.04,11/28/2022 03:28:02,11/28/2022 03:28:01,23.89,23.89,23.89,23.89,24.15,24.15,0.061,0.061,0.061,0.061,0.07,0.07,0
28NOV2022:03:45:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.6,23.97,23.94,23.92,23.98,11/28/2022 03:30:04,11/28/2022 03:30:05,11/28/2022 03:30:15,11/28/2022 03:30:15,24.35,24.30,11/28/2022 03:30:01,11/28/2022 03:30:01,23.37,23.34,23.31,23.37,11/28/2022 03:40:49,11/28/2022 03:37:12,11/28/2022 03:37:12,11/28/2022 03:39:54,23.68,23.63,11/28/2022 03:40:50,11/28/2022 03:40:50,23.69,23.66,23.65,23.70,24.01,23.96,0.1430,0.1420,0.1450,0.1440,0.1420,0.1420,-0,-0,28NOV2022:03:30:01,28.5,11/28/2022 03:38:54,10.6,2,28.6400,2520,11/28/2022 03:30:02,2400,11/28/2022 03:38:53,2465,12.8,23.93,23.93,23.93,23.93,11/28/2022 03:30:18,11/28/2022 03:30:18,11/28/2022 03:30:17,11/28/2022 03:30:17,24.27,24.27,11/28/2022 03:30:29,11/28/2022 03:30:28,23.4,23.4,23.4,23.4,11/28/2022 03:40:52,11/28/2022 03:40:52,11/28/2022 03:40:52,11/28/2022 03:40:52,23.78,23.78,11/28/2022 03:41:02,11/28/2022 03:41:01,23.68,23.68,23.68,23.68,23.99,23.99,0.138,0.138,0.138,0.138,0.134,0.134,0
28NOV2022:04:00:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.3,23.63,23.60,23.57,23.63,11/28/2022 03:46:23,11/28/2022 03:46:29,11/28/2022 03:46:21,11/28/2022 03:46:21,24.12,24.07,11/28/2022 03:46:35,11/28/2022 03:46:35,23.15,23.12,22.89,22.97,11/28/2022 03:56:34,11/28/2022 03:49:58,11/28/2022 03:49:57,11/28/2022 03:49:58,23.38,23.33,11/28/2022 03:49:58,11/28/2022 03:49:58,23.38,23.34,23.33,23.38,23.67,23.62,0.0910,0.0910,0.1130,0.1120,0.1230,0.1220,-0,-0,28NOV2022:03:45:01,28.3,11/28/2022 03:54:53,12.5,8,23.4200,2550,11/28/2022 03:50:15,2430,11/28/2022 03:45:01,2476,12.8,23.6,23.6,23.6,23.6,11/28/2022 03:46:36,11/28/2022 03:46:35,11/28/2022 03:46:35,11/28/2022 03:46:35,23.92,23.92,11/28/2022 03:45:01,11/28/2022 03:45:01,23.15,23.15,23.15,23.15,11/28/2022 03:50:06,11/28/2022 03:50:06,11/28/2022 03:50:06,11/28/2022 03:50:05,23.46,23.45,11/28/2022 03:50:28,11/28/2022 03:50:27,23.36,23.36,23.36,23.36,23.65,23.65,0.093,0.093,0.093,0.093,0.11,0.11,0
28NOV2022:04:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.55,23.52,23.55,23.61,11/28/2022 04:12:48,11/28/2022 04:12:48,11/28/2022 04:12:18,11/28/2022 04:12:20,23.97,23.92,11/28/2022 04:01:39,11/28/2022 04:01:39,23.07,23.06,23.03,23.11,11/28/2022 04:02:38,11/28/2022 04:02:38,11/28/2022 04:03:13,11/28/2022 04:03:13,23.38,23.33,11/28/2022 04:03:04,11/28/2022 04:03:04,23.36,23.33,23.34,23.40,23.65,23.60,0.0910,0.0890,0.1050,0.1020,0.1120,0.1120,-0,-0,28NOV2022:04:00:01,29.8,11/28/2022 04:01:31,14.4,352,15.7000,2550,11/28/2022 04:01:25,2430,11/28/2022 04:00:01,2485,12.8,23.53,23.53,23.53,23.53,11/28/2022 04:12:58,11/28/2022 04:12:58,11/28/2022 04:12:57,11/28/2022 04:12:57,23.8,23.8,11/28/2022 04:13:07,11/28/2022 04:13:06,23.15,23.15,23.15,23.15,11/28/2022 04:08:24,11/28/2022 04:08:23,11/28/2022 04:08:23,11/28/2022 04:08:23,23.46,23.46,11/28/2022 04:08:19,11/28/2022 04:08:18,23.36,23.36,23.36,23.36,23.62,23.62,0.083,0.083,0.083,0.083,0.088,0.088,0
28NOV2022:04:30:00,15min,Peter Sinks,UCC,270,23.4,23.8,23.1,23.71,23.68,23.67,23.71,11/28/2022 04:17:20,11/28/2022 04:17:20,11/28/2022 04:17:36,11/28/2022 04:17:36,24.12,24.07,11/28/2022 04:18:40,11/28/2022 04:18:40,22.87,22.84,22.75,22.81,11/28/2022 04:26:17,11/28/2022 04:29:55,11/28/2022 04:26:18,11/28/2022 04:26:18,23.23,23.18,11/28/2022 04:29:08,11/28/2022 04:29:08,23.31,23.28,23.27,23.33,23.62,23.57,0.2100,0.2080,0.2350,0.2350,0.2090,0.2090,-0,-0,28NOV2022:04:15:01,27.2,11/28/2022 04:25:55,11.9,357,23.4900,2520,11/28/2022 04:15:02,2430,11/28/2022 04:15:32,2466,12.8,23.63,23.63,23.63,23.63,11/28/2022 04:19:28,11/28/2022 04:19:28,11/28/2022 04:19:27,11/28/2022 04:19:27,23.97,23.97,11/28/2022 04:19:36,11/28/2022 04:19:35,22.89,22.89,22.89,22.89,11/28/2022 04:26:25,11/28/2022 04:26:25,11/28/2022 04:26:25,11/28/2022 04:26:24,23.28,23.27,11/28/2022 04:30:00,11/28/2022 04:30:00,23.3,23.3,23.3,23.3,23.6,23.6,0.214,0.214,0.214,0.214,0.196,0.196,0
28NOV2022:04:45:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.7,22.97,22.95,22.93,22.99,11/28/2022 04:30:15,11/28/2022 04:30:16,11/28/2022 04:30:17,11/28/2022 04:30:18,23.30,23.25,11/28/2022 04:30:31,11/28/2022 04:30:31,22.47,22.44,22.31,22.38,11/28/2022 04:36:25,11/28/2022 04:36:26,11/28/2022 04:33:44,11/28/2022 04:33:45,22.78,22.73,11/28/2022 04:36:45,11/28/2022 04:36:45,22.70,22.67,22.64,22.69,22.97,22.93,0.0990,0.0980,0.1160,0.1150,0.0870,0.0870,-0,-0,28NOV2022:04:30:01,24.3,11/28/2022 04:34:47,10.9,355,26.5700,2550,11/28/2022 04:33:23,2430,11/28/2022 04:30:02,2463,12.8,22.91,22.91,22.91,22.91,11/28/2022 04:30:24,11/28/2022 04:30:24,11/28/2022 04:30:24,11/28/2022 04:30:23,23.27,23.27,11/28/2022 04:30:01,11/28/2022 04:30:01,22.5,22.5,22.5,22.5,11/28/2022 04:36:38,11/28/2022 04:36:38,11/28/2022 04:36:38,11/28/2022 04:36:37,22.87,22.87,11/28/2022 04:35:15,11/28/2022 04:35:14,22.68,22.68,22.68,22.68,22.96,22.96,0.101,0.1,0.1,0.1,0.081,0.081,0
28NOV2022:05:00:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.7,23.41,23.38,23.43,23.49,11/28/2022 04:57:32,11/28/2022 04:57:32,11/28/2022 04:57:37,11/28/2022 04:57:37,23.60,23.55,11/28/2022 04:57:27,11/28/2022 04:57:27,22.57,22.53,22.50,22.57,11/28/2022 04:46:36,11/28/2022 04:46:37,11/28/2022 04:46:37,11/28/2022 04:46:37,22.78,22.73,11/28/2022 04:45:31,11/28/2022 04:45:31,22.90,22.86,22.86,22.91,23.17,23.12,0.1910,0.1890,0.1940,0.1950,0.1990,0.1990,-0,-0,28NOV2022:04:45:01,24.3,11/28/2022 04:57:05,12.0,3,23.2400,2550,11/28/2022 04:50:58,2430,11/28/2022 04:45:03,2467,12.7,23.37,23.38,23.37,23.37,11/28/2022 04:57:40,11/28/2022 04:57:40,11/28/2022 04:57:40,11/28/2022 04:57:39,23.5,23.5,11/28/2022 04:58:13,11/28/2022 04:58:12,22.63,22.63,22.63,22.63,11/28/2022 04:46:42,11/28/2022 04:46:42,11/28/2022 04:49:04,11/28/2022 04:49:04,22.83,22.83,11/28/2022 04:51:18,11/28/2022 04:51:17,22.88,22.88,22.88,22.88,23.14,23.14,0.185,0.185,0.185,0.185,0.185,0.186,0
28NOV2022:05:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.23,23.21,23.19,23.23,11/28/2022 05:00:01,11/28/2022 05:00:10,11/28/2022 05:10:04,11/28/2022 05:10:04,23.60,23.55,11/28/2022 05:00:26,11/28/2022 05:00:26,22.79,22.78,22.76,22.83,11/28/2022 05:05:15,11/28/2022 05:05:15,11/28/2022 05:09:28,11/28/2022 05:09:28,23.23,23.18,11/28/2022 05:05:08,11/28/2022 05:05:08,23.04,23.01,23.02,23.07,23.36,23.31,0.0770,0.0760,0.0830,0.0810,0.0750,0.0750,-0,-0,28NOV2022:05:00:02,23.0,11/28/2022 05:00:43,10.8,351,18.3600,2520,11/28/2022 05:00:35,2430,11/28/2022 05:00:02,2462,12.7,23.2,23.2,23.2,23.2,11/28/2022 05:00:18,11/28/2022 05:00:18,11/28/2022 05:00:18,11/28/2022 05:00:18,23.5,23.51,11/28/2022 05:00:27,11/28/2022 05:00:27,22.87,22.87,22.87,22.87,11/28/2022 05:05:22,11/28/2022 05:05:22,11/28/2022 05:05:21,11/28/2022 05:05:21,23.2,23.2,11/28/2022 05:06:14,11/28/2022 05:06:13,23.04,23.04,23.04,23.04,23.34,23.34,0.07,0.07,0.07,0.07,0.06,0.06,0
28NOV2022:05:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.07,23.04,23.07,23.11,11/28/2022 05:24:22,11/28/2022 05:24:22,11/28/2022 05:24:19,11/28/2022 05:24:19,23.52,23.47,11/28/2022 05:15:15,11/28/2022 05:15:15,22.59,22.56,22.61,22.67,11/28/2022 05:22:17,11/28/2022 05:22:17,11/28/2022 05:22:19,11/28/2022 05:22:19,22.93,22.88,11/28/2022 05:25:40,11/28/2022 05:25:40,22.90,22.87,22.86,22.91,23.20,23.15,0.0880,0.0870,0.0820,0.0800,0.1000,0.1000,-0,-0,28NOV2022:05:15:01,23.5,11/28/2022 05:15:44,10.4,360,20.3400,2550,11/28/2022 05:15:38,2430,11/28/2022 05:15:02,2455,12.8,23.03,23.03,23.03,23.03,11/28/2022 05:15:01,11/28/2022 05:15:01,11/28/2022 05:15:01,11/28/2022 05:15:01,23.35,23.35,11/28/2022 05:15:20,11/28/2022 05:15:19,22.68,22.68,22.68,22.68,11/28/2022 05:25:45,11/28/2022 05:25:44,11/28/2022 05:25:44,11/28/2022 05:25:44,23,23,11/28/2022 05:23:36,11/28/2022 05:23:35,22.89,22.89,22.89,22.89,23.18,23.17,0.07,0.07,0.07,0.07,0.076,0.076,0
28NOV2022:05:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.07,23.02,23.03,23.07,11/28/2022 05:38:16,11/28/2022 05:38:16,11/28/2022 05:38:27,11/28/2022 05:38:25,23.52,23.47,11/28/2022 05:38:20,11/28/2022 05:38:20,22.55,22.54,22.51,22.57,11/28/2022 05:33:11,11/28/2022 05:33:11,11/28/2022 05:45:00,11/28/2022 05:45:00,22.85,22.80,11/28/2022 05:33:12,11/28/2022 05:33:12,22.87,22.84,22.85,22.90,23.14,23.09,0.0920,0.0900,0.0880,0.0870,0.1300,0.1300,-0,-0,28NOV2022:05:30:01,22.1,11/28/2022 05:34:19,10.1,1,39.3100,2520,11/28/2022 05:30:51,2430,11/28/2022 05:30:01,2455,12.8,23.04,23.04,23.04,23.04,11/28/2022 05:38:34,11/28/2022 05:38:34,11/28/2022 05:38:33,11/28/2022 05:38:33,23.34,23.34,11/28/2022 05:40:29,11/28/2022 05:40:28,22.66,22.66,22.66,22.66,11/28/2022 05:33:20,11/28/2022 05:45:00,11/28/2022 05:45:00,11/28/2022 05:45:00,22.97,22.97,11/28/2022 05:33:23,11/28/2022 05:33:22,22.87,22.87,22.87,22.87,23.12,23.12,0.079,0.079,0.079,0.08,0.101,0.101,0
28NOV2022:06:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,22.95,22.92,22.97,23.03,11/28/2022 05:48:06,11/28/2022 05:48:04,11/28/2022 05:59:52,11/28/2022 05:59:52,23.30,23.25,11/28/2022 05:48:01,11/28/2022 05:48:01,22.53,22.52,22.41,22.48,11/28/2022 05:45:41,11/28/2022 05:45:02,11/28/2022 05:45:44,11/28/2022 05:45:45,22.78,22.73,11/28/2022 05:51:23,11/28/2022 05:51:23,22.79,22.76,22.77,22.82,23.05,23.00,0.0820,0.0810,0.0920,0.0910,0.0920,0.0920,-0,-0,28NOV2022:05:45:01,27.0,11/28/2022 05:45:49,9.8,8,33.6000,2520,11/28/2022 05:45:01,2400,11/28/2022 05:50:02,2452,12.8,22.92,22.92,22.92,22.92,11/28/2022 05:48:32,11/28/2022 05:48:31,11/28/2022 05:48:31,11/28/2022 05:48:31,23.2,23.2,11/28/2022 05:48:40,11/28/2022 05:48:40,22.56,22.56,22.56,22.56,11/28/2022 05:45:13,11/28/2022 05:45:13,11/28/2022 05:45:13,11/28/2022 05:45:13,22.89,22.89,11/28/2022 05:45:27,11/28/2022 05:52:45,22.78,22.78,22.78,22.78,23.03,23.03,0.076,0.076,0.076,0.076,0.066,0.066,0
28NOV2022:06:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.7,22.95,22.92,22.93,22.97,11/28/2022 06:00:14,11/28/2022 06:00:14,11/28/2022 06:00:16,11/28/2022 06:00:15,23.30,23.25,11/28/2022 06:00:01,11/28/2022 06:00:01,22.49,22.46,22.48,22.53,11/28/2022 06:12:42,11/28/2022 06:12:42,11/28/2022 06:12:44,11/28/2022 06:12:43,22.78,22.73,11/28/2022 06:14:23,11/28/2022 06:14:23,22.72,22.68,22.69,22.74,23.00,22.95,0.1010,0.0990,0.0960,0.0970,0.0910,0.0910,-0,-0,28NOV2022:06:00:01,18.9,11/28/2022 06:02:22,9.1,9,25.3200,2520,11/28/2022 06:02:05,2400,11/28/2022 06:06:26,2446,12.6,22.92,22.92,22.92,22.92,11/28/2022 06:00:04,11/28/2022 06:00:04,11/28/2022 06:00:04,11/28/2022 06:00:03,23.14,23.14,11/28/2022 06:00:22,11/28/2022 06:00:21,22.53,22.53,22.53,22.53,11/28/2022 06:12:55,11/28/2022 06:12:55,11/28/2022 06:12:55,11/28/2022 06:12:55,22.87,22.87,11/28/2022 06:10:31,11/28/2022 06:10:31,22.71,22.71,22.71,22.71,22.98,22.98,0.093,0.093,0.093,0.093,0.065,0.065,0
28NOV2022:06:30:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.5,22.75,22.70,22.74,22.81,11/28/2022 06:20:04,11/28/2022 06:20:02,11/28/2022 06:20:16,11/28/2022 06:20:15,23.07,23.02,11/28/2022 06:21:13,11/28/2022 06:21:13,22.13,22.12,22.07,22.12,11/28/2022 06:28:56,11/28/2022 06:28:55,11/28/2022 06:18:38,11/28/2022 06:23:49,22.55,22.51,11/28/2022 06:23:47,11/28/2022 06:23:47,22.51,22.48,22.46,22.52,22.84,22.79,0.0990,0.0990,0.1190,0.1190,0.0950,0.0950,-0,-0,28NOV2022:06:15:01,29.6,11/28/2022 06:23:13,11.9,357,25.7500,2520,11/28/2022 06:17:35,2400,11/28/2022 06:16:17,2459,12.8,22.69,22.69,22.69,22.69,11/28/2022 06:20:26,11/28/2022 06:20:26,11/28/2022 06:20:26,11/28/2022 06:20:26,22.91,22.91,11/28/2022 06:17:38,11/28/2022 06:17:38,22.26,22.26,22.26,22.26,11/28/2022 06:23:55,11/28/2022 06:23:55,11/28/2022 06:23:54,11/28/2022 06:23:54,22.65,22.65,11/28/2022 06:26:48,11/28/2022 06:26:47,22.5,22.5,22.5,22.5,22.82,22.82,0.093,0.093,0.093,0.093,0.073,0.073,0
28NOV2022:06:45:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.53,22.52,22.49,22.55,11/28/2022 06:32:35,11/28/2022 06:39:17,11/28/2022 06:30:58,11/28/2022 06:30:59,22.92,22.88,11/28/2022 06:31:25,11/28/2022 06:31:25,22.05,22.04,22.04,22.11,11/28/2022 06:34:43,11/28/2022 06:34:42,11/28/2022 06:34:44,11/28/2022 06:34:44,22.40,22.36,11/28/2022 06:34:43,11/28/2022 06:34:43,22.34,22.30,22.29,22.34,22.64,22.59,0.1050,0.1030,0.1020,0.1010,0.1230,0.1230,-0,-0,28NOV2022:06:30:01,24.3,11/28/2022 06:31:40,11.5,5,23.3800,2520,11/28/2022 06:30:12,2400,11/28/2022 06:34:35,2459,12.7,22.49,22.49,22.49,22.49,11/28/2022 06:31:09,11/28/2022 06:31:09,11/28/2022 06:31:09,11/28/2022 06:31:09,22.77,22.77,11/28/2022 06:40:24,11/28/2022 06:40:23,22.12,22.12,22.12,22.12,11/28/2022 06:41:05,11/28/2022 06:41:04,11/28/2022 06:41:04,11/28/2022 06:41:04,22.43,22.43,11/28/2022 06:44:54,11/28/2022 06:44:53,22.32,22.32,22.32,22.32,22.62,22.62,0.094,0.094,0.094,0.094,0.102,0.102,0
28NOV2022:07:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.7,22.33,22.30,22.23,22.29,11/28/2022 06:45:19,11/28/2022 06:45:18,11/28/2022 06:45:12,11/28/2022 06:45:19,22.70,22.65,11/28/2022 06:45:14,11/28/2022 06:45:14,21.55,21.51,21.47,21.51,11/28/2022 06:59:53,11/28/2022 06:59:54,11/28/2022 06:52:33,11/28/2022 06:57:36,21.81,21.76,11/28/2022 06:59:45,11/28/2022 06:59:45,21.97,21.94,21.89,21.94,22.27,22.23,0.1570,0.1570,0.1860,0.1860,0.1450,0.1450,-0,-0,28NOV2022:06:58:43,26.1,11/28/2022 06:52:51,11.4,2,21.1000,2520,11/28/2022 06:45:31,2430,11/28/2022 06:45:02,2457,12.8,22.27,22.27,22.27,22.27,11/28/2022 06:45:26,11/28/2022 06:45:25,11/28/2022 06:45:25,11/28/2022 06:45:25,22.51,22.52,11/28/2022 06:45:32,11/28/2022 06:45:31,21.55,21.55,21.55,21.55,11/28/2022 07:00:00,11/28/2022 07:00:00,11/28/2022 07:00:00,11/28/2022 07:00:00,21.91,21.9,11/28/2022 07:00:00,11/28/2022 07:00:00,21.94,21.94,21.94,21.94,22.26,22.26,0.163,0.163,0.163,0.164,0.119,0.119,0
28NOV2022:07:15:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.1,21.75,21.71,21.69,21.73,11/28/2022 07:00:06,11/28/2022 07:00:06,11/28/2022 07:01:01,11/28/2022 07:01:01,22.10,22.05,11/28/2022 07:00:09,11/28/2022 07:00:09,20.94,20.91,20.82,20.84,11/28/2022 07:14:11,11/28/2022 07:14:13,11/28/2022 07:14:14,11/28/2022 07:14:21,21.21,21.16,11/28/2022 07:12:04,11/28/2022 07:12:04,21.27,21.24,21.16,21.21,21.58,21.53,0.2080,0.2070,0.2220,0.2260,0.2040,0.2040,0,0,28NOV2022:07:14:57,22.6,11/28/2022 07:02:41,11.2,353,19.3800,2520,11/28/2022 07:01:43,2400,11/28/2022 07:02:30,2454,12.7,21.69,21.69,21.69,21.69,11/28/2022 07:01:13,11/28/2022 07:01:13,11/28/2022 07:01:13,11/28/2022 07:01:12,21.91,21.91,11/28/2022 07:01:26,11/28/2022 07:01:25,20.89,20.89,20.89,20.89,11/28/2022 07:14:25,11/28/2022 07:14:25,11/28/2022 07:14:25,11/28/2022 07:14:25,21.25,21.25,11/28/2022 07:14:17,11/28/2022 07:14:16,21.23,21.23,21.23,21.23,21.57,21.56,0.214,0.214,0.214,0.214,0.195,0.195,0
28NOV2022:07:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.8,20.98,20.95,20.85,20.88,11/28/2022 07:15:41,11/28/2022 07:15:50,11/28/2022 07:15:01,11/28/2022 07:15:01,21.35,21.31,11/28/2022 07:15:39,11/28/2022 07:15:39,20.72,20.68,20.58,20.64,11/28/2022 07:22:42,11/28/2022 07:22:44,11/28/2022 07:22:48,11/28/2022 07:22:42,20.91,20.86,11/28/2022 07:20:00,11/28/2022 07:20:00,20.83,20.80,20.70,20.74,21.12,21.07,0.0620,0.0610,0.0560,0.0550,0.0760,0.0760,0,1,28NOV2022:07:27:50,17.5,11/28/2022 07:28:40,7.3,354,23.6700,2520,11/28/2022 07:18:25,2400,11/28/2022 07:15:23,2436,12.7,20.91,20.91,20.91,20.91,11/28/2022 07:16:05,11/28/2022 07:16:04,11/28/2022 07:16:04,11/28/2022 07:16:04,21.26,21.26,11/28/2022 07:15:01,11/28/2022 07:15:01,20.67,20.67,20.67,20.66,11/28/2022 07:22:54,11/28/2022 07:22:54,11/28/2022 07:22:54,11/28/2022 07:22:54,20.97,20.97,11/28/2022 07:28:15,11/28/2022 07:28:14,20.77,20.77,20.77,20.77,21.1,21.1,0.057,0.057,0.057,0.057,0.056,0.056,0
28NOV2022:07:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,20.94,20.91,20.82,20.84,11/28/2022 07:31:22,11/28/2022 07:31:22,11/28/2022 07:31:10,11/28/2022 07:31:10,21.28,21.23,11/28/2022 07:33:54,11/28/2022 07:33:54,20.54,20.50,20.42,20.45,11/28/2022 07:41:23,11/28/2022 07:41:39,11/28/2022 07:41:47,11/28/2022 07:41:56,20.83,20.78,11/28/2022 07:41:04,11/28/2022 07:41:04,20.76,20.73,20.64,20.67,21.05,21.00,0.1130,0.1110,0.1210,0.1190,0.1170,0.1170,1,2,28NOV2022:07:45:00,16.0,11/28/2022 07:31:12,8.3,0,18.3500,2520,11/28/2022 07:36:47,2400,11/28/2022 07:30:04,2435,12.7,20.87,20.87,20.87,20.87,11/28/2022 07:31:34,11/28/2022 07:31:33,11/28/2022 07:31:33,11/28/2022 07:31:33,21.12,21.12,11/28/2022 07:34:20,11/28/2022 07:34:20,20.49,20.49,20.49,20.49,11/28/2022 07:42:40,11/28/2022 07:42:39,11/28/2022 07:42:39,11/28/2022 07:42:39,20.81,20.81,11/28/2022 07:41:39,11/28/2022 07:41:38,20.7,20.7,20.7,20.7,21.03,21.03,0.115,0.115,0.115,0.115,0.107,0.107,0
28NOV2022:08:00:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.8,21.37,21.33,21.29,21.32,11/28/2022 07:59:11,11/28/2022 07:59:13,11/28/2022 07:59:07,11/28/2022 07:59:07,21.73,21.68,11/28/2022 07:59:12,11/28/2022 07:59:12,20.76,20.72,20.59,20.61,11/28/2022 07:45:08,11/28/2022 07:45:09,11/28/2022 07:45:04,11/28/2022 07:45:07,20.98,20.93,11/28/2022 07:45:01,11/28/2022 07:45:01,21.06,21.02,20.93,20.95,21.34,21.29,0.1520,0.1530,0.1810,0.1890,0.1770,0.1770,6,9,28NOV2022:07:57:53,24.6,11/28/2022 07:57:40,11.1,5,21.9900,2520,11/28/2022 07:50:20,2400,11/28/2022 07:45:34,2449,12.7,21.31,21.31,21.31,21.31,11/28/2022 07:59:22,11/28/2022 07:59:22,11/28/2022 07:59:22,11/28/2022 07:59:21,21.66,21.66,11/28/2022 07:59:44,11/28/2022 07:59:43,20.68,20.68,20.68,20.68,11/28/2022 07:45:13,11/28/2022 07:45:13,11/28/2022 07:45:12,11/28/2022 07:45:12,20.96,20.96,11/28/2022 07:45:01,11/28/2022 07:45:01,20.98,20.98,20.98,20.99,21.3,21.3,0.167,0.167,0.167,0.167,0.168,0.168,0
28NOV2022:08:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.1,21.63,21.59,21.50,21.55,11/28/2022 08:00:41,11/28/2022 08:00:42,11/28/2022 08:00:31,11/28/2022 08:00:31,21.80,21.76,11/28/2022 08:00:46,11/28/2022 08:00:46,20.94,20.93,20.93,20.99,11/28/2022 08:11:28,11/28/2022 08:11:24,11/28/2022 08:11:25,11/28/2022 08:11:26,21.21,21.16,11/28/2022 08:11:22,11/28/2022 08:11:22,21.27,21.24,21.19,21.24,21.59,21.54,0.1240,0.1210,0.1170,0.1160,0.1280,0.1280,8,15,28NOV2022:08:12:51,23.9,11/28/2022 08:00:52,10.1,20,34.3600,4830,11/28/2022 08:11:51,2400,11/28/2022 08:03:58,2839,12.7,21.54,21.54,21.54,21.54,11/28/2022 08:00:46,11/28/2022 08:00:46,11/28/2022 08:00:46,11/28/2022 08:00:46,21.72,21.72,11/28/2022 08:05:13,11/28/2022 08:05:12,20.96,20.96,20.96,20.96,11/28/2022 08:11:35,11/28/2022 08:11:35,11/28/2022 08:11:35,11/28/2022 08:11:35,21.25,21.25,11/28/2022 08:11:52,11/28/2022 08:11:51,21.24,21.24,21.24,21.24,21.56,21.56,0.113,0.114,0.114,0.114,0.114,0.114,0
28NOV2022:08:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.68,21.65,21.56,21.60,11/28/2022 08:18:34,11/28/2022 08:18:34,11/28/2022 08:18:34,11/28/2022 08:18:34,21.95,21.90,11/28/2022 08:15:52,11/28/2022 08:15:52,21.10,21.09,21.09,21.14,11/28/2022 08:25:28,11/28/2022 08:24:52,11/28/2022 08:25:28,11/28/2022 08:25:26,21.43,21.38,11/28/2022 08:24:28,11/28/2022 08:24:28,21.41,21.38,21.36,21.41,21.70,21.65,0.1390,0.1380,0.1250,0.1240,0.1300,0.1290,12,19,28NOV2022:08:29:16,25.2,11/28/2022 08:18:22,11.5,1,19.6400,4860,11/28/2022 08:18:24,2400,11/28/2022 08:15:05,4456,12.7,21.59,21.59,21.59,21.59,11/28/2022 08:16:24,11/28/2022 08:16:23,11/28/2022 08:16:23,11/28/2022 08:16:23,21.86,21.86,11/28/2022 08:16:52,11/28/2022 08:16:51,21.13,21.13,21.13,21.13,11/28/2022 08:25:15,11/28/2022 08:25:15,11/28/2022 08:25:15,11/28/2022 08:25:15,21.41,21.41,11/28/2022 08:25:02,11/28/2022 08:25:01,21.39,21.39,21.39,21.39,21.68,21.68,0.127,0.127,0.127,0.128,0.115,0.115,0
28NOV2022:08:45:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.65,21.61,21.61,21.67,11/28/2022 08:38:06,11/28/2022 08:38:06,11/28/2022 08:38:06,11/28/2022 08:38:07,21.95,21.90,11/28/2022 08:37:16,11/28/2022 08:37:16,21.10,21.07,21.06,21.12,11/28/2022 08:31:23,11/28/2022 08:31:23,11/28/2022 08:31:25,11/28/2022 08:31:25,21.43,21.38,11/28/2022 08:31:20,11/28/2022 08:31:20,21.35,21.32,21.31,21.35,21.66,21.61,0.1140,0.1130,0.1070,0.1020,0.1050,0.1050,25,35,28NOV2022:08:40:38,36.2,11/28/2022 08:38:52,12.5,17,21.9800,5130,11/28/2022 08:38:53,4710,11/28/2022 08:30:47,4756,12.7,21.59,21.59,21.59,21.59,11/28/2022 08:38:13,11/28/2022 08:38:13,11/28/2022 08:38:12,11/28/2022 08:38:12,21.8,21.8,11/28/2022 08:38:29,11/28/2022 08:38:29,21.14,21.14,21.14,21.14,11/28/2022 08:31:34,11/28/2022 08:31:33,11/28/2022 08:31:33,11/28/2022 08:31:32,21.41,21.41,11/28/2022 08:31:50,11/28/2022 08:31:49,21.33,21.33,21.33,21.33,21.63,21.63,0.104,0.104,0.104,0.104,0.087,0.087,0
28NOV2022:09:00:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.0,21.51,21.47,21.43,21.46,11/28/2022 08:53:44,11/28/2022 08:53:44,11/28/2022 08:45:43,11/28/2022 08:45:43,21.80,21.75,11/28/2022 08:45:39,11/28/2022 08:45:39,20.82,20.81,20.78,20.82,11/28/2022 08:58:06,11/28/2022 08:58:05,11/28/2022 08:59:59,11/28/2022 09:00:00,20.98,20.94,11/28/2022 08:58:47,11/28/2022 08:58:47,21.19,21.17,21.16,21.20,21.51,21.46,0.1740,0.1720,0.1690,0.1730,0.2160,0.2160,34,43,28NOV2022:08:49:37,29.6,11/28/2022 08:53:53,12.5,8,22.5800,5010,11/28/2022 08:53:59,4710,11/28/2022 08:45:53,4752,12.7,21.42,21.42,21.42,21.42,11/28/2022 08:45:52,11/28/2022 08:45:52,11/28/2022 08:45:52,11/28/2022 08:45:51,21.7,21.71,11/28/2022 08:54:14,11/28/2022 08:54:14,20.85,20.85,20.85,20.85,11/28/2022 09:00:00,11/28/2022 09:00:00,11/28/2022 09:00:00,11/28/2022 09:00:00,21.06,21.06,11/28/2022 08:59:09,11/28/2022 08:59:08,21.18,21.18,21.18,21.18,21.5,21.5,0.167,0.167,0.167,0.167,0.202,0.202,0
28NOV2022:09:15:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.5,20.92,20.91,20.80,20.82,11/28/2022 09:03:15,11/28/2022 09:03:16,11/28/2022 09:03:18,11/28/2022 09:00:01,21.28,21.23,11/28/2022 09:00:35,11/28/2022 09:00:35,20.29,20.28,20.31,20.35,11/28/2022 09:14:48,11/28/2022 09:14:48,11/28/2022 09:14:44,11/28/2022 09:14:49,20.54,20.49,11/28/2022 09:14:12,11/28/2022 09:14:12,20.68,20.66,20.64,20.66,20.98,20.93,0.1300,0.1310,0.1100,0.1040,0.1370,0.1370,34,45,28NOV2022:09:07:53,26.8,11/28/2022 09:00:42,11.0,1,17.3800,4830,11/28/2022 09:08:18,4710,11/28/2022 09:00:02,4753,12.7,20.86,20.86,20.86,20.86,11/28/2022 09:03:33,11/28/2022 09:03:32,11/28/2022 09:03:32,11/28/2022 09:03:32,21.11,21.11,11/28/2022 09:06:06,11/28/2022 09:06:05,20.33,20.33,20.33,20.33,11/28/2022 09:14:56,11/28/2022 09:14:56,11/28/2022 09:14:56,11/28/2022 09:14:55,20.61,20.61,11/28/2022 09:14:53,11/28/2022 09:14:52,20.67,20.67,20.67,20.67,20.97,20.97,0.114,0.114,0.114,0.114,0.12,0.12,0
28NOV2022:09:30:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.9,20.38,20.34,20.31,20.35,11/28/2022 09:17:03,11/28/2022 09:16:56,11/28/2022 09:15:01,11/28/2022 09:15:08,20.76,20.71,11/28/2022 09:15:12,11/28/2022 09:15:12,19.73,19.73,19.73,19.76,11/28/2022 09:27:34,11/28/2022 09:26:51,11/28/2022 09:26:51,11/28/2022 09:26:52,20.01,19.96,11/28/2022 09:26:31,11/28/2022 09:26:31,20.05,20.04,20.07,20.10,20.36,20.31,0.1930,0.1900,0.1670,0.1620,0.1910,0.1900,57,84,28NOV2022:09:21:41,17.3,11/28/2022 09:16:49,5.8,343,47.9000,4830,11/28/2022 09:23:43,4710,11/28/2022 09:15:51,4775,12.7,20.34,20.34,20.34,20.34,11/28/2022 09:15:06,11/28/2022 09:15:05,11/28/2022 09:15:05,11/28/2022 09:15:05,20.66,20.66,11/28/2022 09:15:12,11/28/2022 09:15:12,19.77,19.77,19.77,19.77,11/28/2022 09:26:59,11/28/2022 09:26:58,11/28/2022 09:26:58,11/28/2022 09:26:58,20.04,20.04,11/28/2022 09:27:48,11/28/2022 09:27:48,20.07,20.07,20.07,20.07,20.35,20.35,0.176,0.176,0.176,0.176,0.184,0.184,0
28NOV2022:09:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,19.95,19.93,20.13,20.17,11/28/2022 09:35:40,11/28/2022 09:34:58,11/28/2022 09:36:08,11/28/2022 09:36:09,20.31,20.26,11/28/2022 09:30:53,11/28/2022 09:30:53,19.41,19.41,19.58,19.64,11/28/2022 09:44:47,11/28/2022 09:44:45,11/28/2022 09:40:01,11/28/2022 09:40:01,19.78,19.74,11/28/2022 09:44:36,11/28/2022 09:44:36,19.71,19.71,19.83,19.87,20.06,20.01,0.1320,0.1350,0.1370,0.1270,0.1360,0.1360,62,80,28NOV2022:09:32:14,7.7,11/28/2022 09:37:57,2.3,103,82.4000,4830,11/28/2022 09:35:01,4770,11/28/2022 09:30:02,4787,12.7,20.01,20.01,20.01,20.01,11/28/2022 09:36:11,11/28/2022 09:36:11,11/28/2022 09:36:11,11/28/2022 09:36:11,20.23,20.23,11/28/2022 09:32:04,11/28/2022 09:31:58,19.52,19.52,19.52,19.52,11/28/2022 09:45:00,11/28/2022 09:44:59,11/28/2022 09:44:59,11/28/2022 09:44:59,19.8,19.8,11/28/2022 09:45:00,11/28/2022 09:45:00,19.78,19.78,19.78,19.78,20.04,20.04,0.121,0.121,0.121,0.121,0.124,0.124,0
28NOV2022:10:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.5,19.52,19.52,19.73,19.80,11/28/2022 09:45:37,11/28/2022 09:45:38,11/28/2022 09:45:10,11/28/2022 09:45:09,19.93,19.89,11/28/2022 09:56:00,11/28/2022 09:56:00,19.26,19.24,19.32,19.39,11/28/2022 09:59:39,11/28/2022 09:59:40,11/28/2022 09:50:31,11/28/2022 09:52:03,19.64,19.59,11/28/2022 09:47:53,11/28/2022 09:47:53,19.39,19.37,19.50,19.56,19.73,19.68,0.0670,0.0670,0.0960,0.0940,0.0850,0.0850,50,64,28NOV2022:09:58:17,9.9,11/28/2022 09:54:09,3.9,352,33.1000,4800,11/28/2022 09:45:03,4740,11/28/2022 09:47:00,4778,12.6,19.59,19.59,19.59,19.59,11/28/2022 09:45:21,11/28/2022 09:45:21,11/28/2022 09:45:20,11/28/2022 09:45:20,19.8,19.8,11/28/2022 09:45:01,11/28/2022 09:45:01,19.33,19.33,19.33,19.33,11/28/2022 09:51:14,11/28/2022 09:51:14,11/28/2022 09:51:13,11/28/2022 09:51:13,19.61,19.61,11/28/2022 09:50:53,11/28/2022 09:50:52,19.46,19.46,19.46,19.46,19.7,19.7,0.068,0.068,0.068,0.068,0.064,0.064,0
28NOV2022:10:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.2,19.75,19.73,19.83,19.89,11/28/2022 10:09:01,11/28/2022 10:09:00,11/28/2022 10:10:41,11/28/2022 10:10:41,20.08,20.03,11/28/2022 10:02:57,11/28/2022 10:02:57,18.95,18.96,19.05,19.07,11/28/2022 10:14:57,11/28/2022 10:14:51,11/28/2022 10:14:59,11/28/2022 10:14:59,19.26,19.22,11/28/2022 10:14:50,11/28/2022 10:14:50,19.44,19.43,19.57,19.62,19.78,19.73,0.1520,0.1520,0.1360,0.1340,0.1550,0.1550,52,62,28NOV2022:10:07:15,7.2,11/28/2022 10:01:12,2.5,37,67.0500,4830,11/28/2022 10:04:25,4740,11/28/2022 10:01:02,4776,12.6,19.75,19.75,19.75,19.75,11/28/2022 10:09:07,11/28/2022 10:09:07,11/28/2022 10:09:07,11/28/2022 10:09:06,19.94,19.94,11/28/2022 10:03:05,11/28/2022 10:03:04,19.07,19.07,19.06,19.06,11/28/2022 10:15:00,11/28/2022 10:15:00,11/28/2022 10:15:00,11/28/2022 10:15:00,19.38,19.38,11/28/2022 10:15:00,11/28/2022 10:15:00,19.52,19.52,19.52,19.52,19.76,19.76,0.125,0.126,0.126,0.126,0.133,0.134,0
28NOV2022:10:30:00,15min,Peter Sinks,UCC,270,18.6,19.2,17.9,18.97,19.00,19.05,19.07,11/28/2022 10:15:11,11/28/2022 10:15:12,11/28/2022 10:15:01,11/28/2022 10:15:01,19.41,19.36,11/28/2022 10:15:16,11/28/2022 10:15:16,17.68,17.67,17.60,17.64,11/28/2022 10:29:50,11/28/2022 10:29:51,11/28/2022 10:29:59,11/28/2022 10:29:57,18.07,18.02,11/28/2022 10:29:51,11/28/2022 10:29:51,18.48,18.48,18.45,18.49,18.80,18.75,0.3110,0.3120,0.3130,0.3130,0.3310,0.3310,45,52,28NOV2022:10:24:41,11.8,11/28/2022 10:29:28,5.8,126,27.8900,4800,11/28/2022 10:15:57,4740,11/28/2022 10:15:03,4768,12.6,19.06,19.06,19.05,19.05,11/28/2022 10:15:01,11/28/2022 10:15:01,11/28/2022 10:15:01,11/28/2022 10:15:01,19.38,19.38,11/28/2022 10:15:01,11/28/2022 10:15:01,17.69,17.69,17.69,17.69,11/28/2022 10:30:00,11/28/2022 10:30:00,11/28/2022 10:30:00,11/28/2022 10:30:00,18.08,18.08,11/28/2022 10:29:20,11/28/2022 10:29:19,18.49,18.49,18.49,18.49,18.79,18.79,0.305,0.306,0.306,0.306,0.323,0.323,0
28NOV2022:10:45:00,15min,Peter Sinks,UCC,270,16.9,17.9,16.2,17.74,17.75,17.64,17.70,11/28/2022 10:30:08,11/28/2022 10:30:07,11/28/2022 10:30:07,11/28/2022 10:30:08,18.14,18.09,11/28/2022 10:30:03,11/28/2022 10:30:03,15.94,15.92,15.92,15.96,11/28/2022 10:44:55,11/28/2022 10:44:55,11/28/2022 10:43:51,11/28/2022 10:43:51,16.27,16.23,11/28/2022 10:43:22,11/28/2022 10:43:22,16.72,16.71,16.64,16.69,17.05,17.00,0.4820,0.4870,0.4830,0.4830,0.4960,0.4960,53,61,28NOV2022:10:42:40,17.3,11/28/2022 10:41:55,10.4,132,12.6600,4950,11/28/2022 10:43:50,4710,11/28/2022 10:41:52,4768,12.6,17.68,17.68,17.68,17.68,11/28/2022 10:30:01,11/28/2022 10:30:01,11/28/2022 10:30:01,11/28/2022 10:30:01,18.11,18.11,11/28/2022 10:30:01,11/28/2022 10:30:06,15.99,15.99,15.99,15.99,11/28/2022 10:44:05,11/28/2022 10:44:04,11/28/2022 10:44:04,11/28/2022 10:44:04,16.31,16.31,11/28/2022 10:44:24,11/28/2022 10:44:24,16.7,16.7,16.7,16.7,17.06,17.05,0.487,0.486,0.486,0.486,0.503,0.503,0
28NOV2022:11:00:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.3,16.15,16.16,16.07,16.13,11/28/2022 10:46:28,11/28/2022 10:46:30,11/28/2022 10:45:54,11/28/2022 10:45:29,16.57,16.52,11/28/2022 10:46:35,11/28/2022 10:46:35,15.13,15.11,15.12,15.15,11/28/2022 10:53:37,11/28/2022 10:53:37,11/28/2022 10:56:43,11/28/2022 10:55:32,15.45,15.40,11/28/2022 10:55:33,11/28/2022 10:55:33,15.60,15.60,15.55,15.60,15.94,15.90,0.3620,0.3560,0.3480,0.3510,0.3300,0.3300,64,83,28NOV2022:11:00:00,16.9,11/28/2022 10:52:27,9.5,127,15.9300,4950,11/28/2022 10:52:30,4710,11/28/2022 10:52:04,4766,12.7,16.12,16.12,16.12,16.12,11/28/2022 10:46:42,11/28/2022 10:46:42,11/28/2022 10:46:42,11/28/2022 10:46:42,16.42,16.42,11/28/2022 10:46:59,11/28/2022 10:46:59,15.18,15.18,15.18,15.18,11/28/2022 10:56:34,11/28/2022 10:56:34,11/28/2022 10:56:33,11/28/2022 10:56:33,15.51,15.51,11/28/2022 10:57:01,11/28/2022 10:57:00,15.6,15.59,15.59,15.59,15.93,15.93,0.353,0.353,0.353,0.353,0.327,0.327,0
28NOV2022:11:15:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.25,15.26,15.21,15.27,11/28/2022 11:00:03,11/28/2022 11:00:01,11/28/2022 11:00:01,11/28/2022 11:00:01,15.75,15.70,11/28/2022 11:00:19,11/28/2022 11:00:19,14.99,15.01,14.99,15.04,11/28/2022 11:04:29,11/28/2022 11:02:06,11/28/2022 11:02:14,11/28/2022 11:02:06,15.23,15.18,11/28/2022 11:04:31,11/28/2022 11:04:31,15.11,15.12,15.09,15.13,15.46,15.42,0.0590,0.0560,0.0510,0.0530,0.0660,0.0660,84,89,28NOV2022:11:02:14,16.0,11/28/2022 11:01:30,9.2,133,20.8200,4860,11/28/2022 11:07:25,4710,11/28/2022 11:01:28,4761,12.7,15.24,15.24,15.24,15.24,11/28/2022 11:00:10,11/28/2022 11:00:10,11/28/2022 11:00:10,11/28/2022 11:00:09,15.62,15.62,11/28/2022 11:00:29,11/28/2022 11:00:29,15.03,15.03,15.03,15.03,11/28/2022 11:02:19,11/28/2022 11:02:19,11/28/2022 11:02:19,11/28/2022 11:02:19,15.35,15.35,11/28/2022 11:03:54,11/28/2022 11:03:53,15.11,15.11,15.11,15.11,15.44,15.44,0.05,0.05,0.05,0.05,0.051,0.051,0
28NOV2022:11:30:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.1,15.42,15.45,15.57,15.62,11/28/2022 11:28:42,11/28/2022 11:28:42,11/28/2022 11:28:47,11/28/2022 11:28:47,15.82,15.78,11/28/2022 11:27:56,11/28/2022 11:27:56,14.92,14.95,14.96,15.01,11/28/2022 11:17:42,11/28/2022 11:17:39,11/28/2022 11:17:43,11/28/2022 11:17:44,15.23,15.18,11/28/2022 11:17:13,11/28/2022 11:17:13,15.16,15.16,15.20,15.24,15.51,15.47,0.1280,0.1290,0.1330,0.1330,0.1560,0.1560,104,148,28NOV2022:11:28:37,12.3,11/28/2022 11:15:05,5.3,133,33.0700,4800,11/28/2022 11:15:39,4740,11/28/2022 11:15:01,4769,12.7,15.47,15.47,15.47,15.48,11/28/2022 11:28:55,11/28/2022 11:28:55,11/28/2022 11:28:55,11/28/2022 11:28:54,15.74,15.74,11/28/2022 11:29:44,11/28/2022 11:29:43,14.98,14.98,14.98,14.98,11/28/2022 11:17:54,11/28/2022 11:17:53,11/28/2022 11:17:53,11/28/2022 11:17:53,15.25,15.25,11/28/2022 11:22:38,11/28/2022 11:22:37,15.19,15.19,15.19,15.19,15.48,15.48,0.122,0.122,0.122,0.122,0.141,0.141,0
28NOV2022:11:45:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.3,15.57,15.57,15.88,15.92,11/28/2022 11:32:40,11/28/2022 11:32:39,11/28/2022 11:33:04,11/28/2022 11:33:04,15.97,15.93,11/28/2022 11:32:40,11/28/2022 11:32:40,15.11,15.11,15.26,15.30,11/28/2022 11:36:53,11/28/2022 11:36:53,11/28/2022 11:37:59,11/28/2022 11:38:00,15.45,15.40,11/28/2022 11:36:56,11/28/2022 11:36:56,15.27,15.30,15.41,15.45,15.69,15.64,0.0890,0.0860,0.1140,0.1100,0.0770,0.0770,153,204,28NOV2022:11:44:55,12.5,11/28/2022 11:37:59,5.5,155,29.7000,4830,11/28/2022 11:32:56,4740,11/28/2022 11:30:24,4775,12.7,15.66,15.66,15.66,15.66,11/28/2022 11:33:12,11/28/2022 11:33:12,11/28/2022 11:33:11,11/28/2022 11:33:11,15.75,15.75,11/28/2022 11:33:06,11/28/2022 11:32:45,15.24,15.24,15.24,15.24,11/28/2022 11:37:47,11/28/2022 11:37:47,11/28/2022 11:37:47,11/28/2022 11:37:46,15.44,15.44,11/28/2022 11:37:25,11/28/2022 11:37:24,15.36,15.36,15.36,15.36,15.66,15.66,0.078,0.078,0.078,0.078,0.058,0.058,0
28NOV2022:12:00:00,15min,Peter Sinks,UCC,270,15.3,15.7,15.0,15.46,15.49,16.19,16.23,11/28/2022 11:45:43,11/28/2022 11:45:42,11/28/2022 11:46:03,11/28/2022 11:46:03,15.82,15.78,11/28/2022 11:45:21,11/28/2022 11:45:21,14.73,14.78,14.81,14.85,11/28/2022 11:59:44,11/28/2022 11:55:33,11/28/2022 11:59:32,11/28/2022 11:59:33,15.08,15.03,11/28/2022 11:55:33,11/28/2022 11:55:33,15.06,15.09,15.25,15.28,15.45,15.41,0.1860,0.1840,0.2730,0.2780,0.2120,0.2120,158,204,28NOV2022:11:45:01,13.2,11/28/2022 11:52:20,4.9,132,60.7800,4860,11/28/2022 11:52:25,4740,11/28/2022 11:46:54,4782,12.7,15.74,15.74,15.74,15.74,11/28/2022 11:46:09,11/28/2022 11:46:09,11/28/2022 11:46:09,11/28/2022 11:46:08,15.74,15.74,11/28/2022 11:45:51,11/28/2022 11:45:50,14.82,14.82,14.82,14.82,11/28/2022 11:59:57,11/28/2022 11:59:57,11/28/2022 11:59:57,11/28/2022 11:59:57,15.09,15.09,11/28/2022 11:57:03,11/28/2022 11:57:02,15.17,15.17,15.17,15.17,15.44,15.44,0.21,0.21,0.21,0.211,0.2,0.2,0
28NOV2022:12:15:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.7,14.92,14.95,15.51,15.59,11/28/2022 12:10:57,11/28/2022 12:11:58,11/28/2022 12:10:32,11/28/2022 12:10:32,15.37,15.33,11/28/2022 12:12:11,11/28/2022 12:12:11,14.48,14.50,14.69,14.77,11/28/2022 12:05:55,11/28/2022 12:05:52,11/28/2022 12:14:59,11/28/2022 12:02:26,14.78,14.73,11/28/2022 12:08:22,11/28/2022 12:08:22,14.69,14.70,15.01,15.06,15.07,15.02,0.1130,0.1100,0.1870,0.1930,0.1150,0.1150,144,160,28NOV2022:12:09:55,15.1,11/28/2022 12:13:28,4.2,226,97.0000,4830,11/28/2022 12:01:01,4710,11/28/2022 12:13:26,4777,12.7,15.16,15.16,15.16,15.16,11/28/2022 12:10:43,11/28/2022 12:10:43,11/28/2022 12:10:42,11/28/2022 12:10:42,15.16,15.16,11/28/2022 12:12:36,11/28/2022 12:12:36,14.65,14.65,14.65,14.65,11/28/2022 12:06:00,11/28/2022 12:06:00,11/28/2022 12:06:00,11/28/2022 12:05:59,14.83,14.83,11/28/2022 12:08:23,11/28/2022 12:08:22,14.87,14.87,14.87,14.87,15.05,15.05,0.121,0.121,0.121,0.121,0.103,0.103,0
28NOV2022:12:30:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.7,14.90,14.90,15.21,15.25,11/28/2022 12:25:10,11/28/2022 12:25:09,11/28/2022 12:26:23,11/28/2022 12:26:24,15.30,15.25,11/28/2022 12:26:00,11/28/2022 12:26:00,14.52,14.51,14.60,14.64,11/28/2022 12:17:35,11/28/2022 12:29:23,11/28/2022 12:17:37,11/28/2022 12:24:21,14.78,14.73,11/28/2022 12:18:26,11/28/2022 12:18:26,14.65,14.64,14.82,14.88,15.01,14.96,0.0730,0.0690,0.1260,0.1230,0.0870,0.0870,107,151,28NOV2022:12:26:20,14.0,11/28/2022 12:24:02,5.7,352,30.5800,4800,11/28/2022 12:15:17,4710,11/28/2022 12:21:28,4767,12.7,14.97,14.97,14.97,14.97,11/28/2022 12:25:19,11/28/2022 12:25:19,11/28/2022 12:25:18,11/28/2022 12:25:18,15.16,15.16,11/28/2022 12:25:54,11/28/2022 12:25:54,14.62,14.62,14.62,14.62,11/28/2022 12:17:47,11/28/2022 12:17:47,11/28/2022 12:17:47,11/28/2022 12:17:46,14.83,14.83,11/28/2022 12:29:23,11/28/2022 12:29:22,14.75,14.75,14.75,14.75,14.99,14.99,0.072,0.072,0.072,0.072,0.071,0.071,0
28NOV2022:12:45:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.7,14.81,14.78,15.44,15.52,11/28/2022 12:40:30,11/28/2022 12:34:40,11/28/2022 12:42:37,11/28/2022 12:42:37,15.30,15.25,11/28/2022 12:34:40,11/28/2022 12:34:40,14.39,14.42,14.60,14.64,11/28/2022 12:37:49,11/28/2022 12:37:48,11/28/2022 12:32:24,11/28/2022 12:32:25,14.78,14.73,11/28/2022 12:30:29,11/28/2022 12:30:29,14.57,14.57,14.95,15.01,14.94,14.90,0.0830,0.0790,0.2300,0.2340,0.0920,0.0920,146,181,28NOV2022:12:44:28,12.5,11/28/2022 12:39:54,4.4,3,38.5800,4830,11/28/2022 12:37:34,4710,11/28/2022 12:39:49,4766,12.7,15.02,15.02,15.02,15.02,11/28/2022 12:43:37,11/28/2022 12:43:37,11/28/2022 12:43:37,11/28/2022 12:43:36,15.06,15.06,11/28/2022 12:35:00,11/28/2022 12:35:00,14.61,14.61,14.61,14.61,11/28/2022 12:36:51,11/28/2022 12:36:51,11/28/2022 12:36:50,11/28/2022 12:36:50,14.83,14.83,11/28/2022 12:30:47,11/28/2022 12:30:46,14.77,14.77,14.77,14.77,14.92,14.92,0.113,0.113,0.113,0.113,0.076,0.076,0
28NOV2022:13:00:00,15min,Peter Sinks,UCC,270,14.8,15.4,14.7,15.15,15.15,15.87,15.94,11/28/2022 12:47:42,11/28/2022 12:47:41,11/28/2022 12:48:29,11/28/2022 12:48:29,15.45,15.40,11/28/2022 12:47:58,11/28/2022 12:47:58,14.46,14.48,14.62,14.67,11/28/2022 12:45:42,11/28/2022 12:45:35,11/28/2022 12:55:29,11/28/2022 12:55:30,14.85,14.81,11/28/2022 12:45:26,11/28/2022 12:45:26,14.61,14.63,15.02,15.09,15.02,14.97,0.1260,0.1230,0.3010,0.3110,0.1180,0.1180,148,175,28NOV2022:12:45:01,12.1,11/28/2022 12:55:27,2.7,296,83.5000,4830,11/28/2022 12:47:21,4710,11/28/2022 12:55:29,4767,12.7,15.39,15.39,15.39,15.39,11/28/2022 12:48:35,11/28/2022 12:48:35,11/28/2022 12:48:35,11/28/2022 12:48:34,15.31,15.31,11/28/2022 12:48:12,11/28/2022 12:48:12,14.61,14.61,14.61,14.61,11/28/2022 12:55:24,11/28/2022 12:55:24,11/28/2022 12:55:24,11/28/2022 12:55:23,14.83,14.83,11/28/2022 12:46:02,11/28/2022 12:46:01,14.84,14.84,14.84,14.84,15,15,0.19,0.19,0.19,0.191,0.103,0.103,0
28NOV2022:13:15:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.6,14.70,14.72,15.36,15.41,11/28/2022 13:13:47,11/28/2022 13:13:38,11/28/2022 13:00:01,11/28/2022 13:00:01,15.15,15.10,11/28/2022 13:12:19,11/28/2022 13:12:19,14.39,14.40,14.56,14.60,11/28/2022 13:07:10,11/28/2022 13:07:10,11/28/2022 13:09:38,11/28/2022 13:10:06,14.63,14.58,11/28/2022 13:06:50,11/28/2022 13:06:50,14.53,14.55,14.80,14.85,14.91,14.86,0.0610,0.0660,0.1870,0.1880,0.0980,0.0970,129,184,28NOV2022:13:12:34,10.5,11/28/2022 13:11:59,3.1,171,43.1600,4800,11/28/2022 13:00:06,4740,11/28/2022 13:00:02,4762,12.7,15.01,15.01,15.01,15.01,11/28/2022 13:00:01,11/28/2022 13:00:02,11/28/2022 13:00:01,11/28/2022 13:00:01,15.1,15.1,11/28/2022 13:14:00,11/28/2022 13:13:57,14.54,14.54,14.54,14.54,11/28/2022 13:07:20,11/28/2022 13:07:21,11/28/2022 13:07:19,11/28/2022 13:07:19,14.67,14.67,11/28/2022 13:07:31,11/28/2022 13:07:31,14.69,14.69,14.69,14.69,14.88,14.88,0.099,0.099,0.099,0.099,0.08,0.08,0
28NOV2022:13:30:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.4,14.65,14.65,14.98,15.04,11/28/2022 13:20:22,11/28/2022 13:20:10,11/28/2022 13:20:24,11/28/2022 13:20:24,15.00,14.95,11/28/2022 13:20:19,11/28/2022 13:20:19,14.23,14.24,14.31,14.39,11/28/2022 13:28:42,11/28/2022 13:28:41,11/28/2022 13:28:41,11/28/2022 13:28:41,14.48,14.43,11/28/2022 13:28:13,11/28/2022 13:28:13,14.37,14.38,14.57,14.64,14.72,14.67,0.0840,0.0890,0.1370,0.1300,0.1000,0.1000,135,202,28NOV2022:13:25:57,10.5,11/28/2022 13:21:12,3.9,316,60.3500,4800,11/28/2022 13:16:33,4740,11/28/2022 13:15:02,4764,12.7,14.78,14.78,14.78,14.78,11/28/2022 13:20:25,11/28/2022 13:20:25,11/28/2022 13:20:25,11/28/2022 13:20:25,14.87,14.87,11/28/2022 13:20:37,11/28/2022 13:20:37,14.33,14.33,14.33,14.33,11/28/2022 13:28:48,11/28/2022 13:28:48,11/28/2022 13:28:48,11/28/2022 13:28:47,14.5,14.5,11/28/2022 13:28:54,11/28/2022 13:28:54,14.49,14.49,14.49,14.49,14.7,14.7,0.094,0.094,0.094,0.094,0.084,0.084,0
28NOV2022:13:45:00,15min,Peter Sinks,UCC,270,14.4,14.9,14.2,14.74,14.76,15.23,15.30,11/28/2022 13:32:25,11/28/2022 13:32:23,11/28/2022 13:32:11,11/28/2022 13:32:14,15.07,15.03,11/28/2022 13:32:29,11/28/2022 13:32:29,13.91,13.92,14.20,14.24,11/28/2022 13:42:00,11/28/2022 13:42:01,11/28/2022 13:42:02,11/28/2022 13:42:03,14.32,14.28,11/28/2022 13:41:56,11/28/2022 13:41:56,14.17,14.19,14.51,14.57,14.55,14.51,0.1270,0.1300,0.2360,0.2400,0.1090,0.1090,132,150,28NOV2022:13:32:16,7.2,11/28/2022 13:35:53,2.4,193,45.8500,4830,11/28/2022 13:39:58,4740,11/28/2022 13:30:03,4763,12.7,14.93,14.93,14.93,14.93,11/28/2022 13:32:26,11/28/2022 13:32:26,11/28/2022 13:32:26,11/28/2022 13:32:25,14.88,14.89,11/28/2022 13:32:31,11/28/2022 13:32:30,14.11,14.11,14.11,14.11,11/28/2022 13:42:09,11/28/2022 13:42:09,11/28/2022 13:42:08,11/28/2022 13:42:08,14.38,14.38,11/28/2022 13:41:31,11/28/2022 13:41:30,14.36,14.36,14.36,14.36,14.53,14.53,0.164,0.164,0.164,0.164,0.091,0.091,0
28NOV2022:14:00:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.2,14.33,14.34,15.27,15.38,11/28/2022 13:53:21,11/28/2022 13:53:21,11/28/2022 13:46:16,11/28/2022 13:46:16,14.77,14.73,11/28/2022 13:48:11,11/28/2022 13:48:11,13.78,13.77,14.33,14.44,11/28/2022 13:56:45,11/28/2022 13:56:46,11/28/2022 13:56:38,11/28/2022 13:56:37,14.25,14.21,11/28/2022 13:56:38,11/28/2022 13:56:38,14.11,14.12,14.68,14.77,14.47,14.43,0.1180,0.1160,0.2180,0.2210,0.1020,0.1010,133,143,28NOV2022:13:45:19,7.0,11/28/2022 13:47:31,1.8,293,67.8800,4830,11/28/2022 13:45:19,4740,11/28/2022 13:45:57,4766,12.7,14.7,14.7,14.7,14.7,11/28/2022 13:46:27,11/28/2022 13:46:27,11/28/2022 13:46:26,11/28/2022 13:46:26,14.54,14.54,11/28/2022 13:49:27,11/28/2022 13:49:26,14.14,14.14,14.15,14.15,11/28/2022 13:56:49,11/28/2022 13:56:49,11/28/2022 13:56:49,11/28/2022 13:56:48,14.23,14.23,11/28/2022 13:59:50,11/28/2022 13:59:49,14.42,14.42,14.42,14.42,14.45,14.45,0.136,0.136,0.136,0.136,0.082,0.082,0
28NOV2022:14:15:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.2,14.60,14.61,15.04,15.10,11/28/2022 14:14:40,11/28/2022 14:14:39,11/28/2022 14:13:55,11/28/2022 14:13:55,15.00,14.95,11/28/2022 14:14:57,11/28/2022 14:14:57,13.89,13.87,14.25,14.35,11/28/2022 14:00:17,11/28/2022 14:00:51,11/28/2022 14:06:56,11/28/2022 14:06:56,14.25,14.21,11/28/2022 14:00:14,11/28/2022 14:00:14,14.22,14.22,14.65,14.71,14.57,14.53,0.1440,0.1500,0.1610,0.1440,0.1370,0.1370,123,164,28NOV2022:14:11:15,6.6,11/28/2022 14:01:40,2.3,338,89.9000,4800,11/28/2022 14:02:42,4740,11/28/2022 14:00:02,4762,12.6,14.7,14.7,14.7,14.7,11/28/2022 14:14:03,11/28/2022 14:14:03,11/28/2022 14:14:03,11/28/2022 14:14:02,14.83,14.84,11/28/2022 14:15:00,11/28/2022 14:15:00,14.18,14.17,14.18,14.18,11/28/2022 14:07:08,11/28/2022 14:07:07,11/28/2022 14:07:07,11/28/2022 14:07:07,14.26,14.26,11/28/2022 14:01:06,11/28/2022 14:01:05,14.45,14.45,14.45,14.45,14.54,14.54,0.124,0.124,0.125,0.125,0.121,0.121,0
28NOV2022:14:30:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.4,14.60,14.61,14.98,15.06,11/28/2022 14:15:01,11/28/2022 14:15:01,11/28/2022 14:28:29,11/28/2022 14:28:27,15.00,14.95,11/28/2022 14:15:03,11/28/2022 14:15:03,14.06,14.06,14.37,14.39,11/28/2022 14:25:43,11/28/2022 14:25:43,11/28/2022 14:22:50,11/28/2022 14:22:50,14.48,14.43,11/28/2022 14:20:20,11/28/2022 14:20:20,14.31,14.31,14.58,14.64,14.65,14.60,0.1290,0.1330,0.1330,0.1420,0.1290,0.1290,115,129,28NOV2022:14:17:25,9.9,11/28/2022 14:29:46,2.5,152,75.8100,4800,11/28/2022 14:17:53,4740,11/28/2022 14:15:01,4762,12.7,14.7,14.7,14.7,14.7,11/28/2022 14:28:39,11/28/2022 14:28:43,11/28/2022 14:28:39,11/28/2022 14:28:37,14.86,14.86,11/28/2022 14:15:19,11/28/2022 14:15:18,14.28,14.28,14.28,14.28,11/28/2022 14:22:55,11/28/2022 14:22:55,11/28/2022 14:22:55,11/28/2022 14:22:55,14.49,14.49,11/28/2022 14:22:22,11/28/2022 14:22:22,14.46,14.46,14.46,14.46,14.62,14.62,0.092,0.092,0.092,0.091,0.116,0.116,0
28NOV2022:14:45:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.1,14.58,14.57,14.84,14.87,11/28/2022 14:30:07,11/28/2022 14:30:05,11/28/2022 14:31:55,11/28/2022 14:31:54,14.93,14.88,11/28/2022 14:31:16,11/28/2022 14:31:16,13.85,13.83,13.99,14.03,11/28/2022 14:44:33,11/28/2022 14:44:35,11/28/2022 14:41:17,11/28/2022 14:41:16,14.25,14.21,11/28/2022 14:43:49,11/28/2022 14:43:49,14.21,14.21,14.33,14.37,14.55,14.51,0.1630,0.1650,0.2290,0.2310,0.1610,0.1610,91,108,28NOV2022:14:30:01,9.6,11/28/2022 14:42:07,3.4,98,70.8900,4830,11/28/2022 14:42:20,4710,11/28/2022 14:43:12,4760,12.7,14.62,14.62,14.62,14.62,11/28/2022 14:32:05,11/28/2022 14:32:04,11/28/2022 14:32:04,11/28/2022 14:32:04,14.84,14.84,11/28/2022 14:31:27,11/28/2022 14:31:27,14,14,14,14,11/28/2022 14:43:57,11/28/2022 14:43:57,11/28/2022 14:43:57,11/28/2022 14:43:57,14.23,14.23,11/28/2022 14:44:19,11/28/2022 14:44:18,14.28,14.28,14.28,14.28,14.54,14.54,0.182,0.182,0.182,0.182,0.151,0.151,0
28NOV2022:15:00:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.10,14.08,14.39,14.44,11/28/2022 14:55:27,11/28/2022 14:46:17,11/28/2022 14:48:56,11/28/2022 14:48:55,14.55,14.50,11/28/2022 14:45:43,11/28/2022 14:45:43,13.72,13.72,13.97,14.01,11/28/2022 14:47:47,11/28/2022 14:47:46,11/28/2022 14:52:32,11/28/2022 14:55:07,14.02,13.97,11/28/2022 14:51:44,11/28/2022 14:51:44,13.91,13.89,14.15,14.22,14.24,14.19,0.0750,0.0720,0.0830,0.0830,0.0860,0.0850,76,106,28NOV2022:15:00:00,11.2,11/28/2022 14:55:44,3.3,352,42.9800,4800,11/28/2022 14:46:20,4710,11/28/2022 14:49:01,4758,12.5,14.18,14.18,14.18,14.18,11/28/2022 14:53:38,11/28/2022 14:53:38,11/28/2022 14:53:38,11/28/2022 14:53:37,14.38,14.38,11/28/2022 14:46:20,11/28/2022 14:46:19,13.91,13.91,13.91,13.91,11/28/2022 14:47:56,11/28/2022 14:47:56,11/28/2022 14:47:56,11/28/2022 14:47:56,14.06,14.06,11/28/2022 14:51:47,11/28/2022 14:51:46,14.04,14.04,14.04,14.04,14.21,14.21,0.053,0.053,0.053,0.054,0.067,0.067,0
28NOV2022:15:15:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.8,14.24,14.25,14.75,14.81,11/28/2022 15:03:11,11/28/2022 15:03:09,11/28/2022 15:03:25,11/28/2022 15:03:24,14.54,14.50,11/28/2022 15:03:09,11/28/2022 15:03:09,13.56,13.55,13.69,13.75,11/28/2022 15:12:17,11/28/2022 15:12:11,11/28/2022 15:14:20,11/28/2022 15:14:19,13.73,13.68,11/28/2022 15:12:19,11/28/2022 15:12:19,13.77,13.75,14.06,14.13,14.10,14.06,0.1700,0.1780,0.2470,0.2440,0.1950,0.1950,87,133,28NOV2022:15:02:58,11.0,11/28/2022 15:06:34,3.5,16,42.6200,4800,11/28/2022 15:01:17,4710,11/28/2022 15:06:32,4760,12.7,14.41,14.4,14.41,14.41,11/28/2022 15:03:25,11/28/2022 15:03:25,11/28/2022 15:03:25,11/28/2022 15:03:25,14.45,14.45,11/28/2022 15:01:40,11/28/2022 15:01:39,13.68,13.68,13.68,13.68,11/28/2022 15:14:28,11/28/2022 15:14:28,11/28/2022 15:14:28,11/28/2022 15:14:26,13.88,13.88,11/28/2022 15:06:13,11/28/2022 15:06:12,13.93,13.93,13.93,13.93,14.08,14.08,0.193,0.193,0.193,0.193,0.189,0.189,0
28NOV2022:15:30:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.6,13.78,13.77,14.01,14.05,11/28/2022 15:25:08,11/28/2022 15:25:08,11/28/2022 15:23:31,11/28/2022 15:23:34,14.18,14.13,11/28/2022 15:25:08,11/28/2022 15:25:08,13.44,13.43,13.51,13.57,11/28/2022 15:15:53,11/28/2022 15:15:53,11/28/2022 15:15:49,11/28/2022 15:16:42,13.73,13.69,11/28/2022 15:17:53,11/28/2022 15:17:53,13.56,13.54,13.74,13.80,13.86,13.82,0.0690,0.0700,0.1190,0.1100,0.0870,0.0860,76,93,28NOV2022:15:19:07,8.8,11/28/2022 15:17:35,2.9,18,39.9100,4800,11/28/2022 15:24:33,4740,11/28/2022 15:15:02,4758,12.7,13.78,13.78,13.78,13.78,11/28/2022 15:25:17,11/28/2022 15:25:17,11/28/2022 15:25:16,11/28/2022 15:25:16,14,14,11/28/2022 15:25:33,11/28/2022 15:25:32,13.5,13.5,13.5,13.5,11/28/2022 15:16:55,11/28/2022 15:16:55,11/28/2022 15:16:55,11/28/2022 15:16:54,13.78,13.78,11/28/2022 15:18:44,11/28/2022 15:18:43,13.66,13.66,13.66,13.66,13.84,13.84,0.074,0.074,0.074,0.074,0.063,0.063,0
28NOV2022:15:45:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.7,13.63,13.61,13.93,14.01,11/28/2022 15:32:58,11/28/2022 15:32:58,11/28/2022 15:42:52,11/28/2022 15:42:52,14.10,14.06,11/28/2022 15:44:21,11/28/2022 15:44:21,13.32,13.30,13.53,13.59,11/28/2022 15:40:47,11/28/2022 15:40:46,11/28/2022 15:35:07,11/28/2022 15:35:07,13.73,13.69,11/28/2022 15:40:57,11/28/2022 15:40:57,13.53,13.51,13.70,13.76,13.85,13.80,0.0520,0.0510,0.0890,0.0890,0.0720,0.0720,66,84,28NOV2022:15:42:25,7.5,11/28/2022 15:35:11,2.7,337,47.3600,4800,11/28/2022 15:36:00,4740,11/28/2022 15:30:01,4759,12.7,13.74,13.74,13.74,13.74,11/28/2022 15:43:01,11/28/2022 15:43:01,11/28/2022 15:43:01,11/28/2022 15:43:00,13.98,13.98,11/28/2022 15:33:16,11/28/2022 15:33:15,13.54,13.54,13.54,13.54,11/28/2022 15:41:20,11/28/2022 15:41:20,11/28/2022 15:41:20,11/28/2022 15:41:19,13.78,13.78,11/28/2022 15:31:01,11/28/2022 15:31:00,13.62,13.62,13.62,13.62,13.82,13.82,0.041,0.041,0.041,0.041,0.044,0.044,0
28NOV2022:16:00:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.4,13.57,13.55,14.01,14.10,11/28/2022 15:45:01,11/28/2022 15:45:01,11/28/2022 15:49:35,11/28/2022 15:49:34,13.95,13.91,11/28/2022 15:45:01,11/28/2022 15:45:01,13.08,13.07,13.36,13.44,11/28/2022 15:57:57,11/28/2022 15:57:57,11/28/2022 15:57:16,11/28/2022 15:57:16,13.43,13.39,11/28/2022 15:51:14,11/28/2022 15:51:14,13.38,13.37,13.64,13.72,13.71,13.67,0.0820,0.0820,0.1440,0.1480,0.1040,0.1040,63,74,28NOV2022:15:48:56,7.9,11/28/2022 15:54:44,3.7,357,20.5700,4800,11/28/2022 15:45:35,4710,11/28/2022 15:49:45,4756,12.5,13.73,13.73,13.73,13.72,11/28/2022 15:49:58,11/28/2022 15:49:58,11/28/2022 15:49:58,11/28/2022 15:49:58,13.9,13.9,11/28/2022 15:45:01,11/28/2022 15:45:01,13.33,13.33,13.33,13.33,11/28/2022 15:58:07,11/28/2022 15:58:07,11/28/2022 15:58:07,11/28/2022 15:58:07,13.47,13.47,11/28/2022 15:58:15,11/28/2022 15:58:14,13.53,13.53,13.53,13.53,13.69,13.69,0.094,0.094,0.094,0.094,0.089,0.089,0
28NOV2022:16:15:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.3,13.74,13.72,13.71,13.77,11/28/2022 16:14:46,11/28/2022 16:14:47,11/28/2022 16:09:44,11/28/2022 16:09:41,14.10,14.06,11/28/2022 16:14:39,11/28/2022 16:14:39,13.02,13.00,13.36,13.44,11/28/2022 16:01:55,11/28/2022 16:01:54,11/28/2022 16:12:45,11/28/2022 16:07:58,13.28,13.24,11/28/2022 16:01:53,11/28/2022 16:01:53,13.37,13.34,13.51,13.58,13.67,13.62,0.1150,0.1120,0.0770,0.0780,0.1290,0.1290,35,51,28NOV2022:16:00:01,9.2,11/28/2022 16:14:36,1.8,13,18.8700,4770,11/28/2022 16:00:04,4710,11/28/2022 16:10:03,4757,12.5,13.71,13.71,13.71,13.71,11/28/2022 16:15:00,11/28/2022 16:15:00,11/28/2022 16:15:00,11/28/2022 16:15:00,13.91,13.92,11/28/2022 16:15:00,11/28/2022 16:15:00,13.26,13.26,13.26,13.26,11/28/2022 16:02:05,11/28/2022 16:02:04,11/28/2022 16:02:04,11/28/2022 16:02:04,13.4,13.4,11/28/2022 16:02:17,11/28/2022 16:02:17,13.45,13.45,13.45,13.45,13.64,13.64,0.072,0.072,0.073,0.073,0.096,0.096,0
28NOV2022:16:30:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.6,13.78,13.74,13.72,13.76,11/28/2022 16:15:22,11/28/2022 16:15:21,11/28/2022 16:15:30,11/28/2022 16:15:13,14.18,14.13,11/28/2022 16:15:21,11/28/2022 16:15:21,13.38,13.36,13.42,13.46,11/28/2022 16:16:42,11/28/2022 16:16:41,11/28/2022 16:16:41,11/28/2022 16:18:06,13.66,13.61,11/28/2022 16:18:09,11/28/2022 16:18:09,13.58,13.55,13.55,13.60,13.89,13.85,0.0750,0.0750,0.0570,0.0580,0.1030,0.1030,20,28,28NOV2022:16:15:27,7.9,11/28/2022 16:27:44,4.0,5,20.8100,4770,11/28/2022 16:15:01,4740,11/28/2022 16:15:02,4755,12.6,13.75,13.74,13.75,13.75,11/28/2022 16:15:36,11/28/2022 16:15:35,11/28/2022 16:15:35,11/28/2022 16:15:35,14.06,14.06,11/28/2022 16:15:46,11/28/2022 16:15:46,13.43,13.43,13.43,13.43,11/28/2022 16:18:13,11/28/2022 16:18:13,11/28/2022 16:18:12,11/28/2022 16:18:12,13.76,13.76,11/28/2022 16:18:21,11/28/2022 16:18:21,13.57,13.57,13.57,13.57,13.87,13.87,0.062,0.062,0.062,0.062,0.078,0.078,0
28NOV2022:16:45:00,15min,Peter Sinks,UCC,270,13.2,13.7,12.9,13.59,13.55,13.53,13.59,11/28/2022 16:30:09,11/28/2022 16:30:04,11/28/2022 16:30:01,11/28/2022 16:30:01,13.95,13.91,11/28/2022 16:30:01,11/28/2022 16:30:01,12.72,12.68,12.74,12.81,11/28/2022 16:39:57,11/28/2022 16:40:46,11/28/2022 16:40:37,11/28/2022 16:40:45,12.99,12.94,11/28/2022 16:39:00,11/28/2022 16:39:00,13.06,13.03,13.05,13.11,13.36,13.32,0.2750,0.2760,0.2680,0.2640,0.2910,0.2910,10,14,28NOV2022:16:31:54,9.4,11/28/2022 16:37:59,6.1,3,20.4400,4770,11/28/2022 16:30:02,2370,11/28/2022 16:36:03,3344,12.5,13.58,13.58,13.58,13.58,11/28/2022 16:30:01,11/28/2022 16:30:01,11/28/2022 16:30:01,11/28/2022 16:30:01,13.9,13.91,11/28/2022 16:30:04,11/28/2022 16:30:04,12.75,12.75,12.75,12.75,11/28/2022 16:40:58,11/28/2022 16:40:57,11/28/2022 16:40:57,11/28/2022 16:40:57,13.04,13.04,11/28/2022 16:37:43,11/28/2022 16:37:42,13.07,13.07,13.07,13.07,13.35,13.35,0.273,0.272,0.272,0.272,0.295,0.294,0
28NOV2022:17:00:00,15min,Peter Sinks,UCC,270,13.1,13.2,13.0,13.08,13.04,12.91,12.97,11/28/2022 16:56:32,11/28/2022 16:56:29,11/28/2022 16:50:50,11/28/2022 16:54:44,13.50,13.46,11/28/2022 16:51:12,11/28/2022 16:51:12,12.78,12.75,12.78,12.82,11/28/2022 16:46:12,11/28/2022 16:46:12,11/28/2022 16:59:27,11/28/2022 16:59:30,13.06,13.02,11/28/2022 16:46:06,11/28/2022 16:46:06,12.96,12.92,12.86,12.91,13.30,13.25,0.0630,0.0620,0.0310,0.0300,0.0950,0.0950,3,6,28NOV2022:16:45:01,8.1,11/28/2022 16:45:01,5.4,3,11.5100,2430,11/28/2022 16:45:03,2400,11/28/2022 16:45:01,2416,12.6,12.98,12.98,12.98,12.98,11/28/2022 16:57:28,11/28/2022 16:57:28,11/28/2022 16:57:28,11/28/2022 16:57:27,13.41,13.41,11/28/2022 16:55:12,11/28/2022 16:55:11,12.82,12.83,12.83,12.82,11/28/2022 16:46:16,11/28/2022 16:46:16,11/28/2022 16:46:16,11/28/2022 16:46:15,13.08,13.08,11/28/2022 16:46:35,11/28/2022 16:46:34,12.91,12.91,12.91,12.91,13.27,13.27,0.04,0.04,0.04,0.04,0.071,0.071,0
28NOV2022:17:15:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.9,13.23,13.19,13.04,13.06,11/28/2022 17:03:20,11/28/2022 17:02:55,11/28/2022 17:02:54,11/28/2022 17:02:56,13.65,13.61,11/28/2022 17:03:47,11/28/2022 17:03:47,12.66,12.62,12.61,12.65,11/28/2022 17:12:07,11/28/2022 17:12:07,11/28/2022 17:12:08,11/28/2022 17:13:21,12.98,12.94,11/28/2022 17:13:19,11/28/2022 17:13:19,12.95,12.91,12.79,12.83,13.25,13.20,0.1310,0.1320,0.1000,0.0920,0.1310,0.1310,1,1,28NOV2022:17:00:01,8.5,11/28/2022 17:13:43,5.9,3,10.3500,2430,11/28/2022 17:00:02,2400,11/28/2022 17:00:01,2418,12.7,13.09,13.09,13.09,13.09,11/28/2022 17:03:05,11/28/2022 17:03:29,11/28/2022 17:03:04,11/28/2022 17:03:04,13.45,13.45,11/28/2022 17:03:49,11/28/2022 17:03:49,12.66,12.66,12.66,12.66,11/28/2022 17:13:29,11/28/2022 17:13:29,11/28/2022 17:13:29,11/28/2022 17:13:29,13.04,13.04,11/28/2022 17:11:50,11/28/2022 17:11:49,12.87,12.87,12.87,12.87,13.23,13.23,0.109,0.109,0.109,0.109,0.12,0.12,0
28NOV2022:17:30:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.5,12.80,12.77,12.68,12.74,11/28/2022 17:17:59,11/28/2022 17:17:59,11/28/2022 17:17:59,11/28/2022 17:17:59,13.21,13.16,11/28/2022 17:17:35,11/28/2022 17:17:35,12.27,12.23,12.27,12.31,11/28/2022 17:23:56,11/28/2022 17:23:56,11/28/2022 17:26:29,11/28/2022 17:26:30,12.61,12.57,11/28/2022 17:22:52,11/28/2022 17:22:52,12.55,12.53,12.47,12.53,12.87,12.83,0.1290,0.1170,0.1170,0.1130,0.1260,0.1260,0,0,28NOV2022:17:15:01,10.7,11/28/2022 17:25:42,7.4,3,9.1500,2460,11/28/2022 17:29:08,2370,11/28/2022 17:21:03,2413,12.6,12.74,12.74,12.74,12.74,11/28/2022 17:15:01,11/28/2022 17:15:01,11/28/2022 17:15:01,11/28/2022 17:15:01,13.07,13.07,11/28/2022 17:18:47,11/28/2022 17:18:47,12.36,12.36,12.36,12.36,11/28/2022 17:24:03,11/28/2022 17:24:03,11/28/2022 17:24:03,11/28/2022 17:24:02,12.72,12.72,11/28/2022 17:23:09,11/28/2022 17:23:08,12.52,12.52,12.52,12.52,12.85,12.85,0.116,0.116,0.116,0.116,0.114,0.114,0
28NOV2022:17:45:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.5,12.63,12.64,12.55,12.61,11/28/2022 17:35:56,11/28/2022 17:35:26,11/28/2022 17:35:58,11/28/2022 17:35:56,12.98,12.94,11/28/2022 17:34:46,11/28/2022 17:34:46,12.18,12.19,12.27,12.32,11/28/2022 17:40:19,11/28/2022 17:40:18,11/28/2022 17:40:18,11/28/2022 17:40:21,12.61,12.57,11/28/2022 17:37:38,11/28/2022 17:37:38,12.49,12.49,12.42,12.48,12.79,12.74,0.0880,0.0950,0.0630,0.0640,0.0790,0.0790,-0,0,28NOV2022:17:30:01,9.9,11/28/2022 17:33:52,6.1,7,9.1700,2430,11/28/2022 17:30:03,2400,11/28/2022 17:30:01,2416,12.6,12.6,12.6,12.6,12.6,11/28/2022 17:36:09,11/28/2022 17:36:09,11/28/2022 17:36:09,11/28/2022 17:36:09,12.93,12.93,11/28/2022 17:35:29,11/28/2022 17:35:28,12.28,12.28,12.28,12.28,11/28/2022 17:40:27,11/28/2022 17:40:26,11/28/2022 17:40:26,11/28/2022 17:40:26,12.66,12.66,11/28/2022 17:44:13,11/28/2022 17:44:13,12.47,12.47,12.47,12.47,12.76,12.76,0.07,0.07,0.07,0.07,0.057,0.057,0
28NOV2022:18:00:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.0,12.54,12.54,12.46,12.52,11/28/2022 17:47:38,11/28/2022 17:59:21,11/28/2022 17:59:21,11/28/2022 17:59:20,12.91,12.86,11/28/2022 17:45:14,11/28/2022 17:45:14,11.63,11.59,11.88,11.94,11/28/2022 17:50:36,11/28/2022 17:50:36,11/28/2022 17:50:38,11/28/2022 17:50:38,12.09,12.04,11/28/2022 17:50:37,11/28/2022 17:50:37,12.29,12.27,12.21,12.27,12.63,12.59,0.1810,0.1850,0.1410,0.1430,0.1880,0.1880,-0,-0,28NOV2022:17:47:00,10.3,11/28/2022 17:56:39,6.2,9,10.9200,2460,11/28/2022 17:57:14,2400,11/28/2022 17:45:01,2416,12.7,12.51,12.51,12.51,12.51,11/28/2022 17:59:32,11/28/2022 17:59:31,11/28/2022 17:59:31,11/28/2022 17:59:31,12.82,12.82,11/28/2022 17:58:48,11/28/2022 17:58:47,11.85,11.85,11.85,11.85,11/28/2022 17:50:44,11/28/2022 17:50:43,11/28/2022 17:50:43,11/28/2022 17:50:43,12.14,12.14,11/28/2022 17:50:55,11/28/2022 17:50:55,12.26,12.26,12.26,12.26,12.61,12.61,0.147,0.147,0.147,0.148,0.164,0.164,0
28NOV2022:18:15:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.5,12.61,12.62,12.54,12.61,11/28/2022 18:12:10,11/28/2022 18:12:10,11/28/2022 18:13:28,11/28/2022 18:13:28,12.98,12.94,11/28/2022 18:11:04,11/28/2022 18:11:04,12.29,12.28,12.31,12.36,11/28/2022 18:03:07,11/28/2022 18:03:06,11/28/2022 18:01:15,11/28/2022 18:03:07,12.61,12.57,11/28/2022 18:01:16,11/28/2022 18:01:16,12.48,12.47,12.43,12.49,12.79,12.75,0.0680,0.0710,0.0530,0.0520,0.0710,0.0710,-0,-0,28NOV2022:18:00:02,9.2,11/28/2022 18:03:16,5.9,10,11.8900,2430,11/28/2022 18:00:01,2400,11/28/2022 18:00:02,2418,12.6,12.58,12.58,12.58,12.58,11/28/2022 18:12:24,11/28/2022 18:12:24,11/28/2022 18:12:23,11/28/2022 18:12:23,12.9,12.9,11/28/2022 18:12:38,11/28/2022 18:12:38,12.34,12.34,12.34,12.34,11/28/2022 18:06:42,11/28/2022 18:06:43,11/28/2022 18:06:42,11/28/2022 18:06:41,12.67,12.67,11/28/2022 18:06:50,11/28/2022 18:06:49,12.46,12.46,12.46,12.46,12.77,12.77,0.055,0.055,0.055,0.055,0.039,0.039,0
28NOV2022:18:30:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.6,12.70,12.66,12.62,12.68,11/28/2022 18:26:09,11/28/2022 18:26:10,11/28/2022 18:26:36,11/28/2022 18:26:32,13.06,13.01,11/28/2022 18:27:02,11/28/2022 18:27:02,12.36,12.34,12.38,12.44,11/28/2022 18:15:11,11/28/2022 18:15:11,11/28/2022 18:15:18,11/28/2022 18:15:17,12.69,12.64,11/28/2022 18:15:19,11/28/2022 18:15:19,12.60,12.57,12.54,12.60,12.87,12.83,0.0650,0.0580,0.0550,0.0560,0.0850,0.0850,-0,-0,28NOV2022:18:21:20,10.1,11/28/2022 18:25:45,7.1,6,9.7500,2460,11/28/2022 18:26:43,2400,11/28/2022 18:15:02,2416,12.7,12.66,12.66,12.66,12.66,11/28/2022 18:26:38,11/28/2022 18:26:38,11/28/2022 18:26:38,11/28/2022 18:26:37,12.96,12.96,11/28/2022 18:23:25,11/28/2022 18:23:21,12.41,12.41,12.41,12.41,11/28/2022 18:15:23,11/28/2022 18:15:23,11/28/2022 18:15:23,11/28/2022 18:15:23,12.73,12.73,11/28/2022 18:17:20,11/28/2022 18:17:16,12.58,12.58,12.58,12.58,12.85,12.85,0.056,0.056,0.056,0.056,0.068,0.068,0
28NOV2022:18:45:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.6,12.70,12.66,12.63,12.69,11/28/2022 18:31:41,11/28/2022 18:32:46,11/28/2022 18:34:12,11/28/2022 18:34:13,13.06,13.01,11/28/2022 18:31:51,11/28/2022 18:31:51,12.53,12.47,12.48,12.54,11/28/2022 18:42:14,11/28/2022 18:44:44,11/28/2022 18:42:13,11/28/2022 18:42:14,12.69,12.64,11/28/2022 18:41:30,11/28/2022 18:41:30,12.63,12.59,12.57,12.63,12.91,12.86,0.0410,0.0410,0.0370,0.0360,0.0610,0.0610,-0,-0,28NOV2022:18:30:01,10.5,11/28/2022 18:37:25,7.1,6,10.1200,2460,11/28/2022 18:42:41,2400,11/28/2022 18:30:02,2417,12.6,12.67,12.67,12.67,12.67,11/28/2022 18:34:22,11/28/2022 18:34:21,11/28/2022 18:34:21,11/28/2022 18:34:21,12.94,12.94,11/28/2022 18:41:28,11/28/2022 18:41:27,12.52,12.52,12.52,12.52,11/28/2022 18:44:55,11/28/2022 18:44:55,11/28/2022 18:44:54,11/28/2022 18:44:54,12.75,12.75,11/28/2022 18:42:42,11/28/2022 18:42:39,12.61,12.61,12.61,12.61,12.89,12.89,0.036,0.036,0.036,0.036,0.031,0.031,0
28NOV2022:19:00:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.2,12.63,12.60,12.55,12.61,11/28/2022 18:45:01,11/28/2022 18:45:01,11/28/2022 18:45:09,11/28/2022 18:45:09,12.98,12.94,11/28/2022 18:45:03,11/28/2022 18:45:03,11.97,11.91,12.06,12.12,11/28/2022 18:58:11,11/28/2022 18:58:12,11/28/2022 18:58:16,11/28/2022 18:58:31,12.24,12.20,11/28/2022 18:58:11,11/28/2022 18:58:11,12.44,12.40,12.37,12.43,12.72,12.67,0.1340,0.1350,0.1150,0.1140,0.1220,0.1220,-0,-0,28NOV2022:18:45:01,9.6,11/28/2022 18:46:26,6.6,3,11.0600,2430,11/28/2022 18:45:01,2400,11/28/2022 18:45:02,2417,12.7,12.58,12.58,12.58,12.58,11/28/2022 18:45:13,11/28/2022 18:45:12,11/28/2022 18:45:12,11/28/2022 18:45:12,12.83,12.83,11/28/2022 18:45:29,11/28/2022 18:45:29,12.05,12.05,12.05,12.05,11/28/2022 18:58:25,11/28/2022 18:58:24,11/28/2022 18:58:24,11/28/2022 18:58:24,12.3,12.3,11/28/2022 18:58:40,11/28/2022 18:58:39,12.41,12.41,12.41,12.41,12.7,12.7,0.118,0.118,0.118,0.118,0.098,0.098,0
28NOV2022:19:15:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.0,12.53,12.48,12.36,12.42,11/28/2022 19:02:03,11/28/2022 19:02:05,11/28/2022 19:03:41,11/28/2022 19:03:41,12.91,12.86,11/28/2022 19:00:03,11/28/2022 19:00:03,11.78,11.73,11.84,11.90,11/28/2022 19:12:00,11/28/2022 19:11:48,11/28/2022 19:11:59,11/28/2022 19:12:00,12.09,12.05,11/28/2022 19:07:49,11/28/2022 19:07:49,12.23,12.19,12.15,12.21,12.52,12.48,0.1610,0.1630,0.1260,0.1250,0.1760,0.1760,-0,-0,28NOV2022:19:03:31,9.4,11/28/2022 19:01:43,5.6,10,11.8600,2460,11/28/2022 19:01:42,2400,11/28/2022 19:00:02,2418,12.6,12.41,12.41,12.41,12.41,11/28/2022 19:02:13,11/28/2022 19:02:13,11/28/2022 19:02:12,11/28/2022 19:02:12,12.79,12.79,11/28/2022 19:02:42,11/28/2022 19:02:41,11.84,11.84,11.84,11.84,11/28/2022 19:12:05,11/28/2022 19:12:04,11/28/2022 19:12:04,11/28/2022 19:12:04,12.17,12.17,11/28/2022 19:12:19,11/28/2022 19:12:19,12.19,12.19,12.19,12.19,12.5,12.5,0.133,0.133,0.133,0.133,0.151,0.151,0
28NOV2022:19:30:00,15min,Peter Sinks,UCC,270,12.2,12.3,11.9,12.36,12.32,12.18,12.27,11/28/2022 19:29:29,11/28/2022 19:29:29,11/28/2022 19:23:15,11/28/2022 19:23:15,12.61,12.57,11/28/2022 19:18:12,11/28/2022 19:18:12,11.50,11.44,11.62,11.69,11/28/2022 19:21:25,11/28/2022 19:21:25,11/28/2022 19:21:26,11/28/2022 19:21:29,11.86,11.82,11/28/2022 19:21:25,11/28/2022 19:21:25,12.06,12.02,11.96,12.02,12.33,12.28,0.1490,0.1510,0.0970,0.0980,0.1220,0.1220,-0,-0,28NOV2022:19:29:57,10.3,11/28/2022 19:27:36,6.5,7,10.3000,2460,11/28/2022 19:22:27,2400,11/28/2022 19:15:01,2416,12.7,12.19,12.19,12.19,12.19,11/28/2022 19:23:27,11/28/2022 19:23:27,11/28/2022 19:23:27,11/28/2022 19:23:26,12.47,12.47,11/28/2022 19:22:49,11/28/2022 19:22:48,11.67,11.67,11.67,11.67,11/28/2022 19:21:31,11/28/2022 19:21:30,11/28/2022 19:21:30,11/28/2022 19:21:30,12.07,12.07,11/28/2022 19:21:39,11/28/2022 19:21:39,12.01,12.01,12.01,12.01,12.3,12.3,0.106,0.106,0.106,0.106,0.09,0.091,0
28NOV2022:19:45:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.36,12.34,12.31,12.35,11/28/2022 19:30:36,11/28/2022 19:30:37,11/28/2022 19:34:58,11/28/2022 19:34:41,12.75,12.71,11/28/2022 19:30:35,11/28/2022 19:30:35,11.76,11.70,11.81,11.86,11/28/2022 19:31:03,11/28/2022 19:31:03,11/28/2022 19:31:05,11/28/2022 19:31:04,12.08,12.04,11/28/2022 19:32:16,11/28/2022 19:32:16,12.20,12.17,12.13,12.18,12.48,12.43,0.0970,0.0980,0.0780,0.0790,0.1120,0.1120,-0,-0,28NOV2022:19:43:29,10.7,11/28/2022 19:38:05,6.8,9,12.9700,2460,11/28/2022 19:38:10,2400,11/28/2022 19:30:02,2416,12.7,12.3,12.3,12.3,12.3,11/28/2022 19:35:12,11/28/2022 19:35:12,11/28/2022 19:35:12,11/28/2022 19:35:12,12.64,12.64,11/28/2022 19:35:26,11/28/2022 19:35:25,11.92,11.92,11.92,11.92,11/28/2022 19:30:01,11/28/2022 19:30:01,11/28/2022 19:30:01,11/28/2022 19:30:01,12.27,12.27,11/28/2022 19:41:16,11/28/2022 19:41:16,12.17,12.17,12.17,12.17,12.45,12.45,0.076,0.076,0.076,0.076,0.077,0.077,0
28NOV2022:20:00:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.31,12.28,12.25,12.31,11/28/2022 19:48:27,11/28/2022 19:47:37,11/28/2022 19:48:40,11/28/2022 19:48:40,12.75,12.71,11/28/2022 19:49:17,11/28/2022 19:49:17,11.95,11.89,11.93,11.99,11/28/2022 19:55:46,11/28/2022 19:55:48,11/28/2022 19:56:44,11/28/2022 19:56:44,12.24,12.19,11/28/2022 19:51:47,11/28/2022 19:51:47,12.17,12.13,12.11,12.17,12.42,12.38,0.0760,0.0770,0.0710,0.0700,0.1260,0.1260,-0,-0,28NOV2022:19:49:17,10.7,11/28/2022 19:47:29,7.4,7,12.6900,2490,11/28/2022 19:47:29,2400,11/28/2022 19:45:01,2417,12.7,12.27,12.27,12.27,12.27,11/28/2022 19:48:42,11/28/2022 19:48:42,11/28/2022 19:48:42,11/28/2022 19:48:41,12.65,12.65,11/28/2022 19:48:55,11/28/2022 19:48:54,12,12,12,12,11/28/2022 19:57:04,11/28/2022 19:57:04,11/28/2022 19:57:04,11/28/2022 19:57:04,12.24,12.24,11/28/2022 19:54:18,11/28/2022 19:54:17,12.15,12.15,12.15,12.15,12.4,12.4,0.068,0.068,0.068,0.068,0.1,0.1,0
28NOV2022:20:15:00,15min,Peter Sinks,UCC,270,12.2,12.3,11.9,12.23,12.19,12.14,12.20,11/28/2022 20:00:23,11/28/2022 20:00:23,11/28/2022 20:00:40,11/28/2022 20:01:18,12.53,12.49,11/28/2022 20:05:19,11/28/2022 20:05:19,11.60,11.55,11.71,11.78,11/28/2022 20:09:37,11/28/2022 20:09:36,11/28/2022 20:09:37,11/28/2022 20:09:37,12.01,11.97,11/28/2022 20:09:36,11/28/2022 20:09:36,12.05,12.02,11.98,12.04,12.31,12.27,0.1000,0.1030,0.0880,0.0870,0.0990,0.0990,-0,-0,28NOV2022:20:00:01,11.0,11/28/2022 20:01:34,6.8,4,10.3700,2460,11/28/2022 20:01:26,2400,11/28/2022 20:00:03,2417,12.7,12.17,12.17,12.17,12.17,11/28/2022 20:01:12,11/28/2022 20:01:12,11/28/2022 20:01:11,11/28/2022 20:01:11,12.47,12.47,11/28/2022 20:00:28,11/28/2022 20:00:27,11.74,11.74,11.74,11.74,11/28/2022 20:09:44,11/28/2022 20:09:44,11/28/2022 20:09:44,11/28/2022 20:09:43,12.1,12.1,11/28/2022 20:09:59,11/28/2022 20:09:58,12.02,12.02,12.02,12.02,12.29,12.29,0.087,0.087,0.087,0.087,0.081,0.081,0
28NOV2022:20:30:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.6,12.16,12.13,12.01,12.07,11/28/2022 20:15:06,11/28/2022 20:15:04,11/28/2022 20:18:04,11/28/2022 20:18:06,12.46,12.42,11/28/2022 20:17:15,11/28/2022 20:17:15,11.24,11.16,11.37,11.41,11/28/2022 20:29:42,11/28/2022 20:25:26,11/28/2022 20:29:37,11/28/2022 20:29:37,11.64,11.60,11/28/2022 20:25:29,11/28/2022 20:25:29,11.89,11.86,11.82,11.88,12.19,12.14,0.1590,0.1700,0.1210,0.1220,0.1300,0.1300,-0,-0,28NOV2022:20:15:01,10.1,11/28/2022 20:16:25,5.4,12,15.0400,2490,11/28/2022 20:25:56,2400,11/28/2022 20:15:01,2419,12.7,12.07,12.07,12.07,12.07,11/28/2022 20:15:10,11/28/2022 20:15:10,11/28/2022 20:15:10,11/28/2022 20:15:09,12.32,12.32,11/28/2022 20:25:04,11/28/2022 20:25:04,11.38,11.38,11.38,11.38,11/28/2022 20:29:46,11/28/2022 20:29:45,11/28/2022 20:29:45,11/28/2022 20:29:45,11.77,11.77,11/28/2022 20:29:58,11/28/2022 20:29:57,11.87,11.87,11.87,11.87,12.17,12.17,0.128,0.128,0.128,0.129,0.092,0.093,0
28NOV2022:20:45:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.2,11.86,11.87,11.69,11.73,11/28/2022 20:43:56,11/28/2022 20:44:31,11/28/2022 20:42:11,11/28/2022 20:42:11,12.24,12.19,11/28/2022 20:44:34,11/28/2022 20:44:34,10.96,10.90,10.98,11.04,11/28/2022 20:34:49,11/28/2022 20:31:19,11/28/2022 20:34:49,11/28/2022 20:34:49,11.42,11.37,11/28/2022 20:34:51,11/28/2022 20:34:51,11.46,11.43,11.36,11.41,11.77,11.72,0.2060,0.2180,0.1680,0.1660,0.2050,0.2050,-0,-0,28NOV2022:20:30:01,8.5,11/28/2022 20:43:08,5.8,9,9.9700,2430,11/28/2022 20:30:02,2400,11/28/2022 20:30:01,2418,12.7,11.75,11.75,11.75,11.75,11/28/2022 20:44:42,11/28/2022 20:44:42,11/28/2022 20:44:42,11/28/2022 20:44:41,12.11,12.11,11/28/2022 20:44:53,11/28/2022 20:44:53,11.04,11.04,11.04,11.04,11/28/2022 20:34:54,11/28/2022 20:34:54,11/28/2022 20:34:54,11/28/2022 20:34:53,11.42,11.42,11/28/2022 20:35:11,11/28/2022 20:35:10,11.42,11.42,11.42,11.42,11.74,11.74,0.173,0.173,0.173,0.174,0.176,0.177,0
28NOV2022:21:00:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.1,11.84,11.83,11.73,11.79,11/28/2022 20:45:05,11/28/2022 20:47:39,11/28/2022 20:46:00,11/28/2022 20:45:59,12.16,12.12,11/28/2022 20:53:02,11/28/2022 20:53:02,10.74,10.59,10.78,10.87,11/28/2022 20:54:38,11/28/2022 20:54:38,11/28/2022 20:54:39,11/28/2022 20:54:40,11.27,11.22,11/28/2022 20:54:37,11/28/2022 20:54:37,11.51,11.48,11.44,11.49,11.82,11.78,0.1960,0.2110,0.1540,0.1520,0.1850,0.1850,-0,-0,28NOV2022:20:45:01,8.3,11/28/2022 20:48:27,5.2,6,14.1800,2460,11/28/2022 20:48:40,2400,11/28/2022 20:45:03,2419,12.7,11.76,11.76,11.76,11.76,11/28/2022 20:46:12,11/28/2022 20:46:11,11/28/2022 20:46:11,11/28/2022 20:46:11,12.08,12.08,11/28/2022 20:45:01,11/28/2022 20:45:01,10.91,10.91,10.91,10.91,11/28/2022 20:54:46,11/28/2022 20:54:46,11/28/2022 20:54:46,11/28/2022 20:54:45,11.36,11.36,11/28/2022 20:54:56,11/28/2022 20:54:55,11.48,11.48,11.48,11.48,11.81,11.81,0.159,0.159,0.159,0.16,0.157,0.157,0
28NOV2022:21:15:00,15min,Peter Sinks,UCC,270,10.8,11.7,8.7,11.65,11.65,11.54,11.58,11/28/2022 21:01:37,11/28/2022 21:00:33,11/28/2022 21:01:25,11/28/2022 21:01:25,12.01,11.97,11/28/2022 21:00:32,11/28/2022 21:00:32,7.72,7.46,8.61,8.74,11/28/2022 21:12:41,11/28/2022 21:12:41,11/28/2022 21:13:29,11/28/2022 21:13:29,8.66,8.62,11/28/2022 21:12:59,11/28/2022 21:12:59,10.63,10.60,10.61,10.67,10.94,10.90,0.9730,1.0080,0.8500,0.8420,0.9290,0.9280,-0,-0,28NOV2022:21:00:01,7.2,11/28/2022 21:03:49,3.6,11,14.8200,2430,11/28/2022 21:00:01,2400,11/28/2022 21:00:03,2420,12.7,11.59,11.59,11.59,11.58,11/28/2022 21:01:44,11/28/2022 21:01:43,11/28/2022 21:01:43,11/28/2022 21:01:43,11.87,11.87,11/28/2022 21:01:48,11/28/2022 21:01:48,8.65,8.66,8.65,8.64,11/28/2022 21:12:47,11/28/2022 21:12:47,11/28/2022 21:12:54,11/28/2022 21:12:54,8.81,8.81,11/28/2022 21:13:19,11/28/2022 21:13:18,10.64,10.64,10.64,10.64,10.95,10.95,0.888,0.887,0.888,0.889,0.903,0.904,0
28NOV2022:21:30:00,15min,Peter Sinks,UCC,270,11.0,11.6,9.1,11.56,11.55,11.39,11.45,11/28/2022 21:27:38,11/28/2022 21:24:11,11/28/2022 21:27:34,11/28/2022 21:27:36,12.01,11.97,11/28/2022 21:27:49,11/28/2022 21:27:49,8.18,7.84,8.74,8.78,11/28/2022 21:16:25,11/28/2022 21:16:24,11/28/2022 21:16:26,11/28/2022 21:16:26,9.18,9.14,11/28/2022 21:16:30,11/28/2022 21:16:30,10.85,10.84,10.65,10.70,11.14,11.10,0.6360,0.6570,0.6320,0.6250,0.5810,0.5810,-0,-0,28NOV2022:21:15:01,7.2,11/28/2022 21:27:28,3.5,9,14.8000,2430,11/28/2022 21:15:01,2400,11/28/2022 21:15:02,2420,12.7,11.47,11.47,11.47,11.47,11/28/2022 21:27:49,11/28/2022 21:27:48,11/28/2022 21:27:48,11/28/2022 21:27:48,11.74,11.74,11/28/2022 21:27:57,11/28/2022 21:27:56,8.73,8.74,8.73,8.73,11/28/2022 21:16:35,11/28/2022 21:16:34,11/28/2022 21:16:34,11/28/2022 21:16:34,9.52,9.52,11/28/2022 21:16:50,11/28/2022 21:16:49,10.75,10.75,10.75,10.75,11.09,11.09,0.613,0.612,0.612,0.612,0.578,0.577,0
28NOV2022:21:45:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.4,11.76,11.74,11.69,11.75,11/28/2022 21:34:57,11/28/2022 21:35:02,11/28/2022 21:35:05,11/28/2022 21:35:04,12.16,12.12,11/28/2022 21:34:55,11/28/2022 21:34:55,11.17,11.11,11.14,11.19,11/28/2022 21:30:01,11/28/2022 21:30:01,11/28/2022 21:30:01,11/28/2022 21:30:01,11.57,11.52,11/28/2022 21:30:01,11/28/2022 21:30:01,11.62,11.59,11.56,11.62,11.92,11.87,0.1120,0.1120,0.1050,0.1050,0.1620,0.1610,-0,-0,28NOV2022:21:30:01,10.3,11/28/2022 21:41:21,5.8,17,12.2600,2460,11/28/2022 21:32:17,2400,11/28/2022 21:30:01,2419,12.7,11.72,11.72,11.72,11.72,11/28/2022 21:35:10,11/28/2022 21:35:10,11/28/2022 21:35:09,11/28/2022 21:35:09,12.13,12.13,11/28/2022 21:37:36,11/28/2022 21:37:35,11.23,11.23,11.23,11.23,11/28/2022 21:30:06,11/28/2022 21:30:06,11/28/2022 21:30:06,11/28/2022 21:30:05,11.54,11.54,11/28/2022 21:30:22,11/28/2022 21:30:21,11.59,11.59,11.59,11.59,11.88,11.89,0.109,0.109,0.109,0.109,0.146,0.146,0
28NOV2022:22:00:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.7,11.82,11.78,11.71,11.79,11/28/2022 21:57:51,11/28/2022 21:57:48,11/28/2022 21:46:05,11/28/2022 21:57:50,12.16,12.12,11/28/2022 21:45:06,11/28/2022 21:45:06,11.56,11.50,11.53,11.58,11/28/2022 21:51:20,11/28/2022 21:51:19,11/28/2022 21:51:22,11/28/2022 21:51:21,11.86,11.82,11/28/2022 21:47:04,11/28/2022 21:47:04,11.69,11.65,11.63,11.69,12.00,11.95,0.0510,0.0550,0.0420,0.0420,0.0980,0.0980,-0,-0,28NOV2022:21:45:01,9.6,11/28/2022 21:48:02,5.8,10,16.2700,2460,11/28/2022 21:45:20,2400,11/28/2022 21:45:01,2421,12.7,11.73,11.73,11.73,11.73,11/28/2022 21:46:19,11/28/2022 21:46:19,11/28/2022 21:46:18,11/28/2022 21:46:18,12.11,12.11,11/28/2022 21:45:10,11/28/2022 21:45:09,11.57,11.57,11.57,11.57,11/28/2022 21:54:10,11/28/2022 21:54:09,11/28/2022 21:54:08,11/28/2022 21:54:08,11.84,11.84,11/28/2022 21:47:34,11/28/2022 21:47:33,11.67,11.67,11.67,11.67,11.97,11.97,0.041,0.041,0.041,0.041,0.067,0.067,0
28NOV2022:22:15:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.8,11.99,11.98,11.90,11.97,11/28/2022 22:14:37,11/28/2022 22:12:44,11/28/2022 22:13:58,11/28/2022 22:13:56,12.24,12.19,11/28/2022 22:06:29,11/28/2022 22:06:29,11.63,11.56,11.58,11.63,11/28/2022 22:00:11,11/28/2022 22:00:16,11/28/2022 22:00:10,11/28/2022 22:00:16,11.86,11.82,11/28/2022 22:00:13,11/28/2022 22:00:13,11.83,11.79,11.76,11.81,12.13,12.09,0.0800,0.0830,0.0760,0.0750,0.0820,0.0820,-0,-0,28NOV2022:22:00:01,8.8,11/28/2022 22:07:47,5.7,9,13.0800,2460,11/28/2022 22:04:16,2400,11/28/2022 22:00:02,2420,12.7,11.95,11.95,11.95,11.95,11/28/2022 22:14:49,11/28/2022 22:14:48,11/28/2022 22:14:48,11/28/2022 22:14:48,12.2,12.2,11/28/2022 22:09:59,11/28/2022 22:09:58,11.62,11.62,11.62,11.62,11/28/2022 22:00:23,11/28/2022 22:00:23,11/28/2022 22:00:22,11/28/2022 22:00:22,11.94,11.94,11/28/2022 22:00:41,11/28/2022 22:00:40,11.8,11.8,11.8,11.8,12.11,12.11,0.075,0.075,0.075,0.075,0.064,0.064,0
28NOV2022:22:30:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.0,12.16,12.13,12.10,12.16,11/28/2022 22:27:48,11/28/2022 22:27:49,11/28/2022 22:27:49,11/28/2022 22:29:24,12.54,12.49,11/28/2022 22:27:00,11/28/2022 22:27:00,11.88,11.83,11.84,11.88,11/28/2022 22:15:17,11/28/2022 22:15:25,11/28/2022 22:15:17,11/28/2022 22:15:25,12.09,12.05,11/28/2022 22:16:40,11/28/2022 22:16:40,12.07,12.03,12.00,12.06,12.30,12.26,0.0690,0.0700,0.0710,0.0720,0.0990,0.0990,-0,-0,28NOV2022:22:15:01,12.1,11/28/2022 22:24:56,6.5,6,11.5400,2460,11/28/2022 22:17:49,2400,11/28/2022 22:15:03,2421,12.6,12.13,12.13,12.13,12.13,11/28/2022 22:29:41,11/28/2022 22:29:40,11/28/2022 22:29:40,11/28/2022 22:29:40,12.5,12.5,11/28/2022 22:29:56,11/28/2022 22:29:52,11.87,11.87,11.87,11.87,11/28/2022 22:15:31,11/28/2022 22:15:31,11/28/2022 22:15:31,11/28/2022 22:15:31,12.14,12.14,11/28/2022 22:16:41,11/28/2022 22:16:40,12.04,12.04,12.04,12.04,12.28,12.28,0.07,0.07,0.07,0.07,0.084,0.084,0
28NOV2022:22:45:00,15min,Peter Sinks,UCC,270,12.3,12.3,12.3,12.21,12.17,12.14,12.20,11/28/2022 22:31:50,11/28/2022 22:33:53,11/28/2022 22:31:03,11/28/2022 22:31:08,12.54,12.49,11/28/2022 22:30:04,11/28/2022 22:30:04,12.14,12.10,12.08,12.14,11/28/2022 22:30:01,11/28/2022 22:30:01,11/28/2022 22:30:02,11/28/2022 22:30:01,12.31,12.27,11/28/2022 22:42:21,11/28/2022 22:42:21,12.18,12.13,12.12,12.17,12.48,12.44,0.0170,0.0170,0.0200,0.0140,0.0350,0.0350,-0,-0,28NOV2022:22:30:01,13.4,11/28/2022 22:31:15,7.8,11,12.3300,2490,11/28/2022 22:31:14,2400,11/28/2022 22:30:01,2425,12.7,12.18,12.18,12.18,12.18,11/28/2022 22:34:11,11/28/2022 22:34:09,11/28/2022 22:34:09,11/28/2022 22:34:10,12.51,12.51,11/28/2022 22:41:23,11/28/2022 22:41:22,12.12,12.12,12.12,12.12,11/28/2022 22:30:10,11/28/2022 22:30:10,11/28/2022 22:30:10,11/28/2022 22:30:10,12.44,12.44,11/28/2022 22:31:38,11/28/2022 22:31:37,12.15,12.15,12.15,12.15,12.46,12.46,0.016,0.016,0.016,0.016,0.023,0.023,0
28NOV2022:23:00:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.8,12.16,12.13,12.10,12.16,11/28/2022 22:45:01,11/28/2022 22:45:03,11/28/2022 22:45:01,11/28/2022 22:45:01,12.54,12.49,11/28/2022 22:45:01,11/28/2022 22:45:01,11.71,11.67,11.67,11.73,11/28/2022 22:58:07,11/28/2022 22:57:51,11/28/2022 22:51:10,11/28/2022 22:51:11,12.01,11.97,11/28/2022 22:51:20,11/28/2022 22:51:20,11.97,11.92,11.90,11.96,12.24,12.20,0.1350,0.1380,0.1370,0.1340,0.1590,0.1590,-0,-0,28NOV2022:22:45:01,14.0,11/28/2022 22:57:19,6.5,28,22.0000,2490,11/28/2022 22:56:54,2400,11/28/2022 22:45:02,2425,12.7,12.14,12.14,12.14,12.14,11/28/2022 22:45:01,11/28/2022 22:45:01,11/28/2022 22:45:01,11/28/2022 22:45:01,12.51,12.51,11/28/2022 22:45:26,11/28/2022 22:45:25,11.7,11.7,11.7,11.7,11/28/2022 22:59:04,11/28/2022 22:59:04,11/28/2022 22:59:04,11/28/2022 22:59:03,11.99,11.99,11/28/2022 22:58:19,11/28/2022 22:58:18,11.94,11.94,11.94,11.94,12.23,12.23,0.135,0.135,0.135,0.135,0.152,0.152,0
28NOV2022:23:15:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.8,11.80,11.76,11.73,11.79,11/28/2022 23:00:01,11/28/2022 23:00:01,11/28/2022 23:00:01,11/28/2022 23:00:01,12.16,12.12,11/28/2022 23:00:01,11/28/2022 23:00:01,11.67,11.63,11.62,11.66,11/28/2022 23:03:32,11/28/2022 23:03:27,11/28/2022 23:03:47,11/28/2022 23:04:58,11.86,11.82,11/28/2022 23:04:44,11/28/2022 23:04:44,11.74,11.69,11.67,11.73,12.03,11.99,0.0250,0.0240,0.0220,0.0210,0.0470,0.0470,-0,-0,28NOV2022:23:03:09,14.5,11/28/2022 23:00:39,5.8,4,24.1500,2490,11/28/2022 23:00:45,2400,11/28/2022 23:00:02,2423,12.7,11.79,11.79,11.79,11.79,11/28/2022 23:00:01,11/28/2022 23:00:01,11/28/2022 23:00:01,11/28/2022 23:00:01,12.13,12.13,11/28/2022 23:00:18,11/28/2022 23:00:18,11.65,11.65,11.65,11.65,11/28/2022 23:05:04,11/28/2022 23:05:04,11/28/2022 23:05:04,11/28/2022 23:05:04,11.95,11.95,11/28/2022 23:05:12,11/28/2022 23:05:12,11.71,11.71,11.71,11.71,12.01,12.01,0.022,0.022,0.022,0.022,0.037,0.037,0
28NOV2022:23:30:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.9,11.73,11.70,11.67,11.73,11/28/2022 23:15:01,11/28/2022 23:15:10,11/28/2022 23:15:01,11/28/2022 23:15:01,12.16,12.12,11/28/2022 23:15:02,11/28/2022 23:15:02,10.78,10.72,10.72,10.77,11/28/2022 23:27:36,11/28/2022 23:27:33,11/28/2022 23:27:36,11/28/2022 23:27:36,11.04,11.00,11/28/2022 23:27:38,11/28/2022 23:27:38,11.19,11.13,11.12,11.18,11.45,11.41,0.2390,0.2390,0.2470,0.2460,0.2650,0.2640,-0,-0,28NOV2022:23:15:01,7.7,11/28/2022 23:21:30,4.2,183,37.0100,2460,11/28/2022 23:17:56,2400,11/28/2022 23:15:02,2423,12.7,11.7,11.7,11.7,11.7,11/28/2022 23:15:21,11/28/2022 23:15:20,11/28/2022 23:15:20,11/28/2022 23:15:20,12.05,12.05,11/28/2022 23:15:53,11/28/2022 23:15:52,10.78,10.78,10.78,10.78,11/28/2022 23:27:44,11/28/2022 23:27:43,11/28/2022 23:27:43,11/28/2022 23:27:43,11.07,11.07,11/28/2022 23:26:47,11/28/2022 23:26:46,11.16,11.16,11.16,11.16,11.44,11.44,0.245,0.245,0.245,0.245,0.265,0.265,0
28NOV2022:23:45:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.7,10.93,10.90,10.87,10.93,11/28/2022 23:30:11,11/28/2022 23:30:13,11/28/2022 23:30:15,11/28/2022 23:30:13,11.26,11.22,11/28/2022 23:31:13,11/28/2022 23:31:13,10.52,10.46,10.48,10.54,11/28/2022 23:42:50,11/28/2022 23:42:50,11/28/2022 23:42:52,11/28/2022 23:42:49,10.82,10.78,11/28/2022 23:40:41,11/28/2022 23:40:41,10.73,10.68,10.67,10.73,11.01,10.96,0.0860,0.0870,0.0810,0.0810,0.0830,0.0830,-0,-0,28NOV2022:23:30:01,10.7,11/28/2022 23:38:37,4.9,201,49.6500,2460,11/28/2022 23:33:32,2400,11/28/2022 23:30:01,2423,12.7,10.89,10.89,10.89,10.89,11/28/2022 23:30:25,11/28/2022 23:30:25,11/28/2022 23:30:25,11/28/2022 23:30:25,11.14,11.14,11/28/2022 23:35:17,11/28/2022 23:35:17,10.52,10.52,10.52,10.52,11/28/2022 23:42:58,11/28/2022 23:42:58,11/28/2022 23:42:58,11/28/2022 23:42:57,10.8,10.8,11/28/2022 23:43:15,11/28/2022 23:43:14,10.7,10.7,10.7,10.7,10.99,10.99,0.082,0.082,0.082,0.082,0.063,0.063,0
29NOV2022:00:00:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.5,10.70,10.64,10.61,10.67,11/28/2022 23:47:09,11/28/2022 23:46:56,11/28/2022 23:46:13,11/28/2022 23:46:08,11.12,11.07,11/28/2022 23:45:26,11/28/2022 23:45:26,10.41,10.33,10.37,10.43,11/28/2022 23:57:34,11/28/2022 23:58:31,11/28/2022 23:57:34,11/28/2022 23:57:34,10.67,10.63,11/28/2022 23:57:21,11/28/2022 23:57:21,10.59,10.54,10.53,10.59,10.89,10.85,0.0640,0.0640,0.0600,0.0580,0.1020,0.1020,-0,-0,28NOV2022:23:45:01,10.3,11/28/2022 23:54:43,4.5,178,33.7400,2460,11/28/2022 23:48:56,2400,11/28/2022 23:45:01,2420,12.6,10.65,10.65,10.65,10.65,11/28/2022 23:47:18,11/28/2022 23:47:18,11/28/2022 23:47:18,11/28/2022 23:47:18,11.01,11.01,11/28/2022 23:47:25,11/28/2022 23:47:24,10.42,10.42,10.42,10.42,11/28/2022 23:58:40,11/28/2022 23:58:40,11/28/2022 23:58:40,11/28/2022 23:58:40,10.65,10.65,11/28/2022 23:57:54,11/28/2022 23:57:53,10.56,10.56,10.56,10.56,10.87,10.87,0.059,0.059,0.059,0.059,0.081,0.081,0
29NOV2022:00:15:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.4,10.52,10.46,10.46,10.52,11/29/2022 00:00:03,11/29/2022 00:00:01,11/29/2022 00:00:01,11/29/2022 00:00:01,10.97,10.92,11/29/2022 00:00:04,11/29/2022 00:00:04,10.22,10.16,10.22,10.28,11/29/2022 00:10:15,11/29/2022 00:10:15,11/29/2022 00:10:17,11/29/2022 00:10:18,10.45,10.41,11/29/2022 00:01:40,11/29/2022 00:01:40,10.36,10.31,10.33,10.40,10.64,10.60,0.0510,0.0510,0.0460,0.0450,0.0890,0.0890,-0,-0,29NOV2022:00:14:09,9.2,11/29/2022 00:07:01,3.4,339,85.9000,2460,11/29/2022 00:07:01,2400,11/29/2022 00:00:02,2418,12.7,10.49,10.49,10.49,10.49,11/29/2022 00:00:06,11/29/2022 00:00:05,11/29/2022 00:00:05,11/29/2022 00:00:05,10.88,10.88,11/29/2022 00:00:05,11/29/2022 00:00:04,10.25,10.25,10.25,10.25,11/29/2022 00:10:27,11/29/2022 00:10:27,11/29/2022 00:10:26,11/29/2022 00:10:26,10.49,10.49,11/29/2022 00:02:20,11/29/2022 00:02:19,10.35,10.35,10.35,10.35,10.62,10.62,0.046,0.046,0.046,0.046,0.071,0.071,0
29NOV2022:00:30:00,15min,Peter Sinks,UCC,270,10.4,10.5,10.3,10.35,10.31,10.38,10.45,11/29/2022 00:15:12,11/29/2022 00:16:00,11/29/2022 00:21:04,11/29/2022 00:21:03,10.81,10.77,11/29/2022 00:15:34,11/29/2022 00:15:34,10.11,10.05,10.19,10.25,11/29/2022 00:24:01,11/29/2022 00:24:02,11/29/2022 00:25:06,11/29/2022 00:25:07,10.37,10.32,11/29/2022 00:23:55,11/29/2022 00:23:55,10.27,10.22,10.29,10.35,10.52,10.48,0.0500,0.0520,0.0460,0.0490,0.0690,0.0690,-0,-0,29NOV2022:00:29:37,7.0,11/29/2022 00:21:01,2.1,304,40.5800,2460,11/29/2022 00:21:06,2400,11/29/2022 00:15:02,2417,12.6,10.36,10.36,10.36,10.36,11/29/2022 00:16:13,11/29/2022 00:16:13,11/29/2022 00:16:13,11/29/2022 00:16:13,10.69,10.68,11/29/2022 00:15:01,11/29/2022 00:15:01,10.18,10.18,10.18,10.18,11/29/2022 00:24:08,11/29/2022 00:24:08,11/29/2022 00:24:08,11/29/2022 00:24:08,10.34,10.34,11/29/2022 00:24:25,11/29/2022 00:24:24,10.28,10.28,10.28,10.28,10.5,10.5,0.044,0.044,0.044,0.044,0.059,0.059,0
29NOV2022:00:45:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.2,10.24,10.20,10.48,10.55,11/29/2022 00:30:43,11/29/2022 00:30:45,11/29/2022 00:43:02,11/29/2022 00:43:05,10.66,10.62,11/29/2022 00:36:40,11/29/2022 00:36:40,9.93,9.85,10.17,10.22,11/29/2022 00:41:12,11/29/2022 00:41:10,11/29/2022 00:30:33,11/29/2022 00:30:34,10.29,10.25,11/29/2022 00:32:39,11/29/2022 00:32:39,10.14,10.06,10.32,10.37,10.42,10.38,0.0620,0.0720,0.0650,0.0710,0.0860,0.0860,-0,-0,29NOV2022:00:36:56,7.2,11/29/2022 00:38:57,3.0,47,53.6900,2430,11/29/2022 00:30:02,2400,11/29/2022 00:30:01,2415,12.7,10.3,10.3,10.3,10.3,11/29/2022 00:33:09,11/29/2022 00:33:09,11/29/2022 00:33:09,11/29/2022 00:33:08,10.56,10.56,11/29/2022 00:31:57,11/29/2022 00:31:56,10.09,10.1,10.09,10.09,11/29/2022 00:40:43,11/29/2022 00:40:43,11/29/2022 00:40:42,11/29/2022 00:40:42,10.35,10.35,11/29/2022 00:32:32,11/29/2022 00:32:31,10.22,10.22,10.22,10.22,10.41,10.41,0.047,0.047,0.047,0.047,0.069,0.069,0
29NOV2022:01:00:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.2,10.35,10.27,10.41,10.45,11/29/2022 00:58:47,11/29/2022 00:58:48,11/29/2022 00:47:39,11/29/2022 00:46:42,10.67,10.63,11/29/2022 00:58:40,11/29/2022 00:58:40,9.69,9.59,10.04,10.06,11/29/2022 00:50:15,11/29/2022 00:50:15,11/29/2022 00:50:15,11/29/2022 00:50:15,10.22,10.18,11/29/2022 00:50:13,11/29/2022 00:50:13,10.17,10.05,10.30,10.33,10.44,10.40,0.0780,0.0830,0.0710,0.0680,0.0960,0.0960,-0,-0,29NOV2022:00:45:01,15.3,11/29/2022 00:51:17,5.7,11,23.7400,2490,11/29/2022 00:50:37,2400,11/29/2022 00:45:01,2415,12.7,10.33,10.33,10.33,10.33,11/29/2022 00:58:46,11/29/2022 00:58:46,11/29/2022 00:58:44,11/29/2022 00:58:44,10.56,10.56,11/29/2022 00:48:26,11/29/2022 00:48:25,10.02,10.02,10.02,10.02,11/29/2022 00:50:24,11/29/2022 00:50:24,11/29/2022 00:50:23,11/29/2022 00:50:23,10.33,10.33,11/29/2022 00:50:29,11/29/2022 00:50:29,10.22,10.22,10.22,10.21,10.42,10.42,0.056,0.056,0.056,0.056,0.07,0.07,0
29NOV2022:01:15:00,15min,Peter Sinks,UCC,270,10.2,10.4,9.6,10.36,10.24,10.41,10.45,11/29/2022 01:07:18,11/29/2022 01:04:14,11/29/2022 01:00:30,11/29/2022 01:02:45,10.67,10.62,11/29/2022 01:14:55,11/29/2022 01:14:55,8.83,8.71,9.26,9.27,11/29/2022 01:11:05,11/29/2022 01:11:04,11/29/2022 01:11:05,11/29/2022 01:11:05,9.77,9.73,11/29/2022 01:11:05,11/29/2022 01:11:05,10.13,10.03,10.17,10.22,10.41,10.36,0.1850,0.1830,0.1930,0.1880,0.1570,0.1570,-0,-0,29NOV2022:01:00:01,12.3,11/29/2022 01:08:41,4.2,85,41.8200,2460,11/29/2022 01:08:42,2400,11/29/2022 01:00:01,2414,12.6,10.34,10.34,10.34,10.34,11/29/2022 01:03:33,11/29/2022 01:03:33,11/29/2022 01:03:33,11/29/2022 01:03:32,10.55,10.55,11/29/2022 01:05:24,11/29/2022 01:05:22,9.4,9.41,9.41,9.4,11/29/2022 01:11:16,11/29/2022 01:11:16,11/29/2022 01:11:15,11/29/2022 01:11:15,9.87,9.87,11/29/2022 01:11:33,11/29/2022 01:11:32,10.14,10.14,10.14,10.14,10.38,10.38,0.169,0.169,0.169,0.169,0.129,0.129,0
29NOV2022:01:30:00,15min,Peter Sinks,UCC,270,9.8,10.4,8.9,10.22,10.14,10.15,10.22,11/29/2022 01:15:42,11/29/2022 01:15:03,11/29/2022 01:15:01,11/29/2022 01:15:03,10.67,10.62,11/29/2022 01:15:28,11/29/2022 01:15:28,8.17,8.11,8.57,8.65,11/29/2022 01:19:22,11/29/2022 01:19:22,11/29/2022 01:19:23,11/29/2022 01:19:22,9.03,8.99,11/29/2022 01:19:21,11/29/2022 01:19:21,9.64,9.57,9.52,9.57,9.95,9.91,0.3820,0.3770,0.3040,0.3030,0.3210,0.3210,-0,-0,29NOV2022:01:15:01,11.6,11/29/2022 01:27:14,3.0,49,63.4500,2490,11/29/2022 01:27:17,2400,11/29/2022 01:15:02,2413,12.6,10.16,10.16,10.16,10.16,11/29/2022 01:15:16,11/29/2022 01:15:15,11/29/2022 01:15:15,11/29/2022 01:15:15,10.54,10.54,11/29/2022 01:16:02,11/29/2022 01:16:02,8.59,8.6,8.59,8.59,11/29/2022 01:19:33,11/29/2022 01:19:32,11/29/2022 01:19:32,11/29/2022 01:19:32,9.11,9.11,11/29/2022 01:19:43,11/29/2022 01:19:42,9.58,9.58,9.58,9.58,9.94,9.94,0.317,0.317,0.317,0.317,0.299,0.299,0
29NOV2022:01:45:00,15min,Peter Sinks,UCC,270,10.2,10.3,9.7,10.30,10.27,10.08,10.15,11/29/2022 01:41:56,11/29/2022 01:41:56,11/29/2022 01:43:53,11/29/2022 01:43:52,10.67,10.62,11/29/2022 01:42:20,11/29/2022 01:42:20,9.47,9.43,9.36,9.42,11/29/2022 01:31:47,11/29/2022 01:31:47,11/29/2022 01:30:01,11/29/2022 01:30:01,9.85,9.81,11/29/2022 01:30:05,11/29/2022 01:30:05,10.02,9.97,9.84,9.90,10.35,10.31,0.1190,0.1150,0.1050,0.1060,0.1250,0.1250,-0,-0,29NOV2022:01:30:01,11.0,11/29/2022 01:43:48,3.7,29,48.8600,2460,11/29/2022 01:32:53,2400,11/29/2022 01:30:01,2413,12.7,10.13,10.12,10.13,10.13,11/29/2022 01:44:02,11/29/2022 01:44:02,11/29/2022 01:44:02,11/29/2022 01:44:01,10.52,10.52,11/29/2022 01:42:29,11/29/2022 01:42:28,9.47,9.47,9.47,9.47,11/29/2022 01:30:02,11/29/2022 01:30:01,11/29/2022 01:30:01,11/29/2022 01:30:01,9.94,9.94,11/29/2022 01:30:15,11/29/2022 01:30:15,9.93,9.93,9.93,9.93,10.32,10.32,0.104,0.104,0.103,0.103,0.105,0.104,0
29NOV2022:02:00:00,15min,Peter Sinks,UCC,270,10.2,10.4,9.8,10.33,10.24,10.19,10.26,11/29/2022 01:53:47,11/29/2022 01:50:40,11/29/2022 01:53:47,11/29/2022 01:53:47,10.67,10.62,11/29/2022 01:50:17,11/29/2022 01:50:17,9.54,9.47,9.49,9.53,11/29/2022 01:58:00,11/29/2022 01:58:00,11/29/2022 01:58:00,11/29/2022 01:58:01,9.85,9.81,11/29/2022 01:58:00,11/29/2022 01:58:00,10.06,10.00,9.87,9.93,10.35,10.31,0.1510,0.1450,0.1720,0.1750,0.1430,0.1430,-0,-0,29NOV2022:01:45:01,11.2,11/29/2022 01:52:56,3.6,59,45.0600,2460,11/29/2022 01:48:59,2400,11/29/2022 01:45:01,2413,12.7,10.23,10.23,10.23,10.23,11/29/2022 01:54:00,11/29/2022 01:54:00,11/29/2022 01:54:00,11/29/2022 01:53:59,10.56,10.56,11/29/2022 01:54:57,11/29/2022 01:54:57,9.65,9.65,9.65,9.65,11/29/2022 01:48:39,11/29/2022 01:48:38,11/29/2022 01:48:38,11/29/2022 01:48:38,10.04,10.04,11/29/2022 01:58:08,11/29/2022 01:58:07,9.97,9.97,9.97,9.97,10.33,10.33,0.145,0.145,0.145,0.145,0.12,0.12,0
29NOV2022:02:15:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.6,10.02,9.98,9.92,9.97,11/29/2022 02:08:18,11/29/2022 02:00:01,11/29/2022 02:08:19,11/29/2022 02:08:16,10.37,10.33,11/29/2022 02:08:40,11/29/2022 02:08:40,9.30,9.26,9.27,9.36,11/29/2022 02:14:17,11/29/2022 02:14:16,11/29/2022 02:14:18,11/29/2022 02:14:16,9.77,9.73,11/29/2022 02:13:25,11/29/2022 02:13:25,9.83,9.79,9.68,9.74,10.11,10.07,0.1250,0.1210,0.1230,0.1240,0.1620,0.1620,-0,-0,29NOV2022:02:00:01,10.5,11/29/2022 02:13:36,4.1,27,55.3400,2460,11/29/2022 02:13:41,2400,11/29/2022 02:00:01,2412,12.7,9.96,9.96,9.96,9.96,11/29/2022 02:08:32,11/29/2022 02:08:32,11/29/2022 02:08:32,11/29/2022 02:08:32,10.34,10.34,11/29/2022 02:03:04,11/29/2022 02:03:03,9.4,9.4,9.4,9.4,11/29/2022 02:14:26,11/29/2022 02:14:26,11/29/2022 02:14:26,11/29/2022 02:14:26,9.77,9.77,11/29/2022 02:14:42,11/29/2022 02:14:42,9.76,9.76,9.76,9.76,10.1,10.1,0.113,0.113,0.113,0.113,0.143,0.143,0
29NOV2022:02:30:00,15min,Peter Sinks,UCC,270,9.9,10.0,9.6,9.93,9.89,9.80,9.85,11/29/2022 02:17:28,11/29/2022 02:18:12,11/29/2022 02:23:13,11/29/2022 02:23:13,10.37,10.33,11/29/2022 02:18:20,11/29/2022 02:18:20,9.19,9.15,9.10,9.14,11/29/2022 02:29:59,11/29/2022 02:29:59,11/29/2022 02:30:00,11/29/2022 02:30:00,9.63,9.58,11/29/2022 02:29:59,11/29/2022 02:29:59,9.77,9.72,9.59,9.65,10.03,9.98,0.1320,0.1300,0.1250,0.1240,0.1220,0.1220,-0,-0,29NOV2022:02:15:01,12.1,11/29/2022 02:20:20,4.1,15,34.4400,2460,11/29/2022 02:20:16,2400,11/29/2022 02:15:01,2412,12.7,9.83,9.83,9.83,9.83,11/29/2022 02:22:58,11/29/2022 02:23:20,11/29/2022 02:23:20,11/29/2022 02:22:58,10.23,10.24,11/29/2022 02:18:38,11/29/2022 02:18:37,9.34,9.33,9.33,9.33,11/29/2022 02:30:00,11/29/2022 02:30:00,11/29/2022 02:30:00,11/29/2022 02:30:00,9.78,9.78,11/29/2022 02:28:15,11/29/2022 02:28:14,9.69,9.69,9.69,9.69,10.01,10.01,0.112,0.112,0.112,0.113,0.096,0.096,0
29NOV2022:02:45:00,15min,Peter Sinks,UCC,270,9.8,10.1,9.3,9.98,9.93,9.89,9.95,11/29/2022 02:32:07,11/29/2022 02:32:23,11/29/2022 02:42:51,11/29/2022 02:42:51,10.37,10.33,11/29/2022 02:32:58,11/29/2022 02:32:58,8.77,8.71,8.92,8.97,11/29/2022 02:35:54,11/29/2022 02:35:54,11/29/2022 02:35:57,11/29/2022 02:35:57,9.47,9.43,11/29/2022 02:35:57,11/29/2022 02:35:57,9.74,9.68,9.53,9.59,10.00,9.95,0.2070,0.2030,0.1890,0.1870,0.1800,0.1800,-0,-0,29NOV2022:02:30:01,12.5,11/29/2022 02:30:26,4.2,23,65.0400,2460,11/29/2022 02:30:27,2400,11/29/2022 02:30:01,2412,12.6,9.91,9.91,9.91,9.91,11/29/2022 02:43:06,11/29/2022 02:43:05,11/29/2022 02:43:04,11/29/2022 02:43:05,10.3,10.3,11/29/2022 02:44:33,11/29/2022 02:44:32,8.98,8.99,8.98,8.98,11/29/2022 02:36:07,11/29/2022 02:36:06,11/29/2022 02:36:06,11/29/2022 02:36:06,9.57,9.56,11/29/2022 02:36:18,11/29/2022 02:36:18,9.63,9.63,9.63,9.63,9.97,9.97,0.183,0.183,0.183,0.183,0.162,0.162,0
29NOV2022:03:00:00,15min,Peter Sinks,UCC,270,9.7,10.0,8.8,9.95,9.89,9.84,9.90,11/29/2022 02:46:28,11/29/2022 02:45:17,11/29/2022 02:46:28,11/29/2022 02:46:28,10.37,10.33,11/29/2022 02:46:31,11/29/2022 02:46:31,8.06,8.02,8.50,8.57,11/29/2022 02:56:37,11/29/2022 02:56:37,11/29/2022 02:58:45,11/29/2022 02:58:45,8.88,8.84,11/29/2022 02:56:39,11/29/2022 02:56:39,9.60,9.55,9.46,9.52,9.85,9.80,0.3800,0.3740,0.3470,0.3430,0.3520,0.3520,-0,-0,29NOV2022:02:45:01,11.8,11/29/2022 02:53:51,3.2,92,70.5800,2460,11/29/2022 02:53:36,2400,11/29/2022 02:45:01,2413,12.7,9.89,9.89,9.89,9.89,11/29/2022 02:46:38,11/29/2022 02:46:38,11/29/2022 02:46:37,11/29/2022 02:46:37,10.18,10.18,11/29/2022 02:46:50,11/29/2022 02:46:49,8.57,8.57,8.57,8.57,11/29/2022 02:58:49,11/29/2022 02:58:49,11/29/2022 02:58:48,11/29/2022 02:58:48,9.04,9.03,11/29/2022 02:58:58,11/29/2022 02:58:58,9.54,9.54,9.54,9.54,9.84,9.84,0.35,0.35,0.35,0.351,0.333,0.334,0
29NOV2022:03:15:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.0,9.52,9.46,9.36,9.40,11/29/2022 03:05:25,11/29/2022 03:05:25,11/29/2022 03:06:05,11/29/2022 03:06:02,9.77,9.73,11/29/2022 03:06:34,11/29/2022 03:06:34,8.60,8.53,8.63,8.70,11/29/2022 03:02:18,11/29/2022 03:02:18,11/29/2022 03:02:18,11/29/2022 03:02:18,9.03,8.99,11/29/2022 03:03:14,11/29/2022 03:03:14,9.29,9.23,9.11,9.17,9.57,9.53,0.1580,0.1530,0.1690,0.1720,0.1700,0.1700,-0,-0,29NOV2022:03:00:01,13.4,11/29/2022 03:07:40,3.8,142,73.4300,2460,11/29/2022 03:05:14,2400,11/29/2022 03:00:01,2413,12.6,9.39,9.39,9.39,9.39,11/29/2022 03:11:58,11/29/2022 03:11:57,11/29/2022 03:11:57,11/29/2022 03:11:57,9.73,9.73,11/29/2022 03:13:03,11/29/2022 03:13:03,8.76,8.76,8.76,8.76,11/29/2022 03:03:15,11/29/2022 03:03:15,11/29/2022 03:03:15,11/29/2022 03:03:14,9.18,9.18,11/29/2022 03:03:26,11/29/2022 03:03:25,9.2,9.2,9.2,9.2,9.54,9.54,0.152,0.152,0.152,0.152,0.149,0.148,0
29NOV2022:03:30:00,15min,Peter Sinks,UCC,270,9.5,9.6,9.2,9.58,9.52,9.36,9.38,11/29/2022 03:20:26,11/29/2022 03:20:10,11/29/2022 03:20:26,11/29/2022 03:20:26,9.92,9.88,11/29/2022 03:20:04,11/29/2022 03:20:04,9.01,8.93,8.90,8.96,11/29/2022 03:19:17,11/29/2022 03:24:37,11/29/2022 03:24:39,11/29/2022 03:24:38,9.25,9.21,11/29/2022 03:25:04,11/29/2022 03:25:04,9.36,9.31,9.15,9.20,9.66,9.62,0.1060,0.1090,0.0820,0.0790,0.1290,0.1290,-0,-0,29NOV2022:03:15:01,9.4,11/29/2022 03:17:23,2.4,109,93.4000,2460,11/29/2022 03:17:30,2400,11/29/2022 03:15:01,2412,12.7,9.44,9.44,9.44,9.44,11/29/2022 03:20:37,11/29/2022 03:20:37,11/29/2022 03:20:37,11/29/2022 03:20:36,9.81,9.81,11/29/2022 03:21:13,11/29/2022 03:21:12,9.04,9.04,9.04,9.04,11/29/2022 03:24:50,11/29/2022 03:24:50,11/29/2022 03:24:50,11/29/2022 03:24:50,9.38,9.38,11/29/2022 03:25:06,11/29/2022 03:25:06,9.25,9.25,9.25,9.25,9.64,9.64,0.082,0.082,0.082,0.082,0.105,0.105,0
29NOV2022:03:45:00,15min,Peter Sinks,UCC,270,9.4,9.5,9.2,9.43,9.38,9.32,9.38,11/29/2022 03:33:28,11/29/2022 03:37:25,11/29/2022 03:32:52,11/29/2022 03:32:53,9.77,9.73,11/29/2022 03:30:10,11/29/2022 03:30:10,8.99,8.93,8.91,8.96,11/29/2022 03:30:47,11/29/2022 03:30:47,11/29/2022 03:30:47,11/29/2022 03:30:46,9.33,9.28,11/29/2022 03:30:37,11/29/2022 03:30:37,9.29,9.23,9.12,9.18,9.57,9.52,0.0900,0.0880,0.0810,0.0820,0.1210,0.1210,-0,-0,29NOV2022:03:37:29,9.9,11/29/2022 03:32:45,2.9,159,52.8800,2430,11/29/2022 03:30:01,2400,11/29/2022 03:30:02,2410,12.7,9.35,9.35,9.35,9.35,11/29/2022 03:33:04,11/29/2022 03:33:04,11/29/2022 03:33:03,11/29/2022 03:33:03,9.72,9.73,11/29/2022 03:41:52,11/29/2022 03:40:54,9,9,9,9,11/29/2022 03:30:49,11/29/2022 03:30:48,11/29/2022 03:30:48,11/29/2022 03:30:48,9.34,9.34,11/29/2022 03:43:10,11/29/2022 03:43:09,9.21,9.21,9.21,9.21,9.55,9.55,0.076,0.076,0.076,0.076,0.092,0.092,0
29NOV2022:04:00:00,15min,Peter Sinks,UCC,270,9.4,9.6,9.1,9.41,9.37,9.32,9.36,11/29/2022 03:50:06,11/29/2022 03:50:13,11/29/2022 03:50:13,11/29/2022 03:50:08,9.77,9.73,11/29/2022 03:46:48,11/29/2022 03:46:48,8.97,8.93,8.88,8.92,11/29/2022 03:55:04,11/29/2022 03:54:51,11/29/2022 03:55:00,11/29/2022 03:55:04,9.25,9.21,11/29/2022 03:55:05,11/29/2022 03:55:05,9.28,9.22,9.12,9.18,9.54,9.50,0.0910,0.0880,0.0790,0.0810,0.1210,0.1210,-0,-0,29NOV2022:03:45:01,11.4,11/29/2022 03:49:09,3.9,167,52.6500,2460,11/29/2022 03:49:01,2400,11/29/2022 03:45:01,2411,12.7,9.36,9.36,9.36,9.36,11/29/2022 03:50:25,11/29/2022 03:50:25,11/29/2022 03:50:24,11/29/2022 03:50:24,9.75,9.75,11/29/2022 03:57:50,11/29/2022 03:57:49,8.95,8.95,8.95,8.95,11/29/2022 03:55:11,11/29/2022 03:55:11,11/29/2022 03:55:11,11/29/2022 03:55:11,9.31,9.31,11/29/2022 03:49:07,11/29/2022 03:49:06,9.2,9.2,9.2,9.2,9.52,9.52,0.078,0.078,0.078,0.078,0.102,0.102,0
29NOV2022:04:15:00,15min,Peter Sinks,UCC,270,9.2,9.4,8.8,9.32,9.26,9.14,9.20,11/29/2022 04:00:03,11/29/2022 04:01:35,11/29/2022 04:03:03,11/29/2022 04:03:07,9.62,9.58,11/29/2022 04:00:28,11/29/2022 04:00:28,8.61,8.57,8.57,8.63,11/29/2022 04:12:46,11/29/2022 04:12:45,11/29/2022 04:13:06,11/29/2022 04:14:03,8.96,8.91,11/29/2022 04:13:45,11/29/2022 04:13:45,9.05,9.00,8.90,8.96,9.32,9.28,0.1630,0.1610,0.1550,0.1550,0.1780,0.1780,-0,-0,29NOV2022:04:00:01,13.8,11/29/2022 04:07:39,3.8,45,69.2100,2490,11/29/2022 04:07:38,2400,11/29/2022 04:00:01,2412,12.6,9.21,9.21,9.21,9.21,11/29/2022 04:01:43,11/29/2022 04:01:43,11/29/2022 04:01:43,11/29/2022 04:01:42,9.58,9.59,11/29/2022 04:04:58,11/29/2022 04:04:57,8.66,8.66,8.66,8.65,11/29/2022 04:13:13,11/29/2022 04:13:13,11/29/2022 04:13:13,11/29/2022 04:13:13,9.01,9.01,11/29/2022 04:13:48,11/29/2022 04:13:47,8.98,8.98,8.98,8.98,9.31,9.31,0.152,0.152,0.152,0.152,0.161,0.161,0
29NOV2022:04:30:00,15min,Peter Sinks,UCC,270,8.7,9.1,8.3,8.97,8.93,8.83,8.92,11/29/2022 04:16:11,11/29/2022 04:16:17,11/29/2022 04:15:05,11/29/2022 04:15:07,9.32,9.28,11/29/2022 04:15:51,11/29/2022 04:15:51,7.99,7.91,7.99,8.06,11/29/2022 04:26:16,11/29/2022 04:26:16,11/29/2022 04:26:48,11/29/2022 04:26:48,8.43,8.39,11/29/2022 04:26:41,11/29/2022 04:26:41,8.63,8.58,8.48,8.53,8.89,8.85,0.2290,0.2250,0.2250,0.2260,0.2390,0.2390,-0,-0,29NOV2022:04:15:01,14.0,11/29/2022 04:15:02,4.4,14,58.7600,2460,11/29/2022 04:15:07,2400,11/29/2022 04:15:04,2410,12.7,8.87,8.87,8.87,8.87,11/29/2022 04:16:25,11/29/2022 04:16:25,11/29/2022 04:16:25,11/29/2022 04:16:25,9.29,9.3,11/29/2022 04:18:29,11/29/2022 04:18:29,8.08,8.09,8.08,8.08,11/29/2022 04:26:55,11/29/2022 04:26:55,11/29/2022 04:26:55,11/29/2022 04:26:54,8.5,8.49,11/29/2022 04:27:03,11/29/2022 04:27:03,8.56,8.56,8.56,8.56,8.87,8.87,0.22,0.22,0.22,0.22,0.227,0.227,0
29NOV2022:04:45:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.1,8.49,8.45,8.25,8.32,11/29/2022 04:31:20,11/29/2022 04:31:20,11/29/2022 04:31:35,11/29/2022 04:31:36,8.88,8.83,11/29/2022 04:31:18,11/29/2022 04:31:18,7.68,7.64,7.72,7.77,11/29/2022 04:39:55,11/29/2022 04:39:55,11/29/2022 04:39:55,11/29/2022 04:39:56,8.13,8.09,11/29/2022 04:41:07,11/29/2022 04:41:07,8.18,8.14,8.08,8.13,8.48,8.44,0.1300,0.1310,0.0870,0.0880,0.1240,0.1240,-0,-0,29NOV2022:04:30:01,10.3,11/29/2022 04:39:57,4.8,15,54.4400,2430,11/29/2022 04:30:04,2400,11/29/2022 04:30:01,2409,12.7,8.35,8.35,8.35,8.35,11/29/2022 04:30:01,11/29/2022 04:30:01,11/29/2022 04:30:01,11/29/2022 04:30:01,8.73,8.73,11/29/2022 04:31:41,11/29/2022 04:31:40,7.886,7.887,7.886,7.886,11/29/2022 04:44:18,11/29/2022 04:44:18,11/29/2022 04:44:18,11/29/2022 04:44:18,8.29,8.29,11/29/2022 04:44:29,11/29/2022 04:44:28,8.13,8.13,8.13,8.13,8.47,8.47,0.09,0.09,0.09,0.09,0.087,0.087,0
29NOV2022:05:00:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.5,8.19,8.17,8.08,8.14,11/29/2022 04:45:27,11/29/2022 04:45:26,11/29/2022 04:58:42,11/29/2022 04:59:27,8.58,8.54,11/29/2022 04:45:13,11/29/2022 04:45:13,6.96,6.92,7.11,7.19,11/29/2022 04:47:28,11/29/2022 04:47:28,11/29/2022 04:47:29,11/29/2022 04:47:29,7.46,7.42,11/29/2022 04:46:42,11/29/2022 04:46:42,7.91,7.86,7.77,7.83,8.19,8.15,0.2260,0.2240,0.2130,0.2120,0.1930,0.1930,-0,-0,29NOV2022:04:45:01,12.9,11/29/2022 04:49:50,4.3,10,37.8300,2490,11/29/2022 04:49:51,2400,11/29/2022 04:45:02,2409,12.7,8.11,8.11,8.11,8.11,11/29/2022 04:59:56,11/29/2022 04:59:56,11/29/2022 04:59:56,11/29/2022 04:59:56,8.5,8.5,11/29/2022 04:45:45,11/29/2022 04:45:44,7.291,7.294,7.29,7.286,11/29/2022 04:46:46,11/29/2022 04:46:46,11/29/2022 04:46:46,11/29/2022 04:46:46,7.685,7.682,11/29/2022 04:47:03,11/29/2022 04:47:03,7.841,7.841,7.841,7.841,8.17,8.17,0.197,0.196,0.197,0.197,0.166,0.166,0
29NOV2022:05:15:00,15min,Peter Sinks,UCC,270,8.3,8.4,8.1,8.30,8.24,8.13,8.21,11/29/2022 05:12:11,11/29/2022 05:12:11,11/29/2022 05:12:00,11/29/2022 05:12:02,8.58,8.54,11/29/2022 05:11:26,11/29/2022 05:11:26,7.99,7.93,7.94,7.98,11/29/2022 05:01:26,11/29/2022 05:01:27,11/29/2022 05:01:26,11/29/2022 05:01:27,8.28,8.24,11/29/2022 05:00:22,11/29/2022 05:00:22,8.17,8.12,8.04,8.09,8.45,8.41,0.0580,0.0550,0.0430,0.0430,0.0970,0.0970,-0,-0,29NOV2022:05:00:01,8.3,11/29/2022 05:01:42,2.0,301,73.0800,2430,11/29/2022 05:00:01,2400,11/29/2022 05:00:02,2410,12.7,8.2,8.21,8.2,8.2,11/29/2022 05:12:15,11/29/2022 05:12:15,11/29/2022 05:12:15,11/29/2022 05:12:14,8.55,8.55,11/29/2022 05:02:58,11/29/2022 05:02:57,7.998,7.998,7.998,7.997,11/29/2022 05:01:34,11/29/2022 05:01:34,11/29/2022 05:01:34,11/29/2022 05:01:33,8.26,8.26,11/29/2022 05:01:48,11/29/2022 05:01:48,8.1,8.1,8.1,8.1,8.43,8.43,0.044,0.044,0.044,0.044,0.075,0.075,0
29NOV2022:05:30:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.3,8.34,8.28,8.21,8.27,11/29/2022 05:20:34,11/29/2022 05:20:42,11/29/2022 05:20:55,11/29/2022 05:21:08,8.73,8.69,11/29/2022 05:16:14,11/29/2022 05:16:14,8.12,8.08,8.05,8.12,11/29/2022 05:27:13,11/29/2022 05:27:12,11/29/2022 05:18:34,11/29/2022 05:15:17,8.43,8.39,11/29/2022 05:15:01,11/29/2022 05:15:01,8.27,8.22,8.13,8.19,8.54,8.50,0.0400,0.0380,0.0350,0.0390,0.0830,0.0830,-0,-0,29NOV2022:05:15:01,7.0,11/29/2022 05:29:24,2.4,258,89.3000,2430,11/29/2022 05:15:04,2400,11/29/2022 05:15:01,2409,12.6,8.26,8.26,8.26,8.26,11/29/2022 05:20:57,11/29/2022 05:20:56,11/29/2022 05:20:56,11/29/2022 05:20:57,8.64,8.64,11/29/2022 05:21:12,11/29/2022 05:21:11,8.12,8.12,8.12,8.12,11/29/2022 05:18:42,11/29/2022 05:18:41,11/29/2022 05:18:42,11/29/2022 05:18:42,8.41,8.41,11/29/2022 05:15:18,11/29/2022 05:15:17,8.2,8.2,8.2,8.2,8.52,8.52,0.032,0.032,0.032,0.032,0.059,0.059,0
29NOV2022:05:45:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.4,8.43,8.40,8.30,8.36,11/29/2022 05:44:14,11/29/2022 05:44:14,11/29/2022 05:44:13,11/29/2022 05:44:54,8.73,8.69,11/29/2022 05:30:06,11/29/2022 05:30:06,8.19,8.15,8.12,8.16,11/29/2022 05:42:47,11/29/2022 05:42:47,11/29/2022 05:30:06,11/29/2022 05:30:11,8.43,8.39,11/29/2022 05:36:50,11/29/2022 05:36:50,8.31,8.27,8.18,8.24,8.61,8.57,0.0430,0.0420,0.0400,0.0400,0.0530,0.0530,-0,-0,29NOV2022:05:41:29,11.4,11/29/2022 05:34:00,2.7,20,37.8500,2460,11/29/2022 05:34:05,2400,11/29/2022 05:30:01,2409,12.6,8.35,8.35,8.35,8.35,11/29/2022 05:44:24,11/29/2022 05:44:23,11/29/2022 05:45:00,11/29/2022 05:45:00,8.64,8.64,11/29/2022 05:37:33,11/29/2022 05:32:12,8.18,8.19,8.19,8.18,11/29/2022 05:39:07,11/29/2022 05:39:07,11/29/2022 05:39:06,11/29/2022 05:39:06,8.54,8.54,11/29/2022 05:43:06,11/29/2022 05:43:05,8.25,8.25,8.25,8.25,8.59,8.59,0.033,0.033,0.033,0.033,0.025,0.025,0
29NOV2022:06:00:00,15min,Peter Sinks,UCC,270,8.5,8.6,8.4,8.52,8.48,8.39,8.46,11/29/2022 05:52:11,11/29/2022 05:52:18,11/29/2022 05:52:01,11/29/2022 05:53:11,8.88,8.83,11/29/2022 05:51:20,11/29/2022 05:51:20,8.28,8.23,8.20,8.25,11/29/2022 05:47:04,11/29/2022 05:47:04,11/29/2022 05:48:27,11/29/2022 05:48:25,8.51,8.47,11/29/2022 05:46:22,11/29/2022 05:46:22,8.42,8.38,8.29,8.35,8.67,8.62,0.0530,0.0540,0.0520,0.0500,0.0990,0.0990,-0,-0,29NOV2022:05:45:01,8.3,11/29/2022 05:49:55,3.6,32,42.6900,2430,11/29/2022 05:45:03,2400,11/29/2022 05:45:01,2408,12.7,8.45,8.45,8.45,8.45,11/29/2022 05:53:19,11/29/2022 05:53:19,11/29/2022 05:53:19,11/29/2022 05:53:18,8.79,8.79,11/29/2022 05:54:26,11/29/2022 05:54:26,8.26,8.26,8.26,8.26,11/29/2022 05:59:21,11/29/2022 05:59:20,11/29/2022 05:59:20,11/29/2022 05:59:20,8.56,8.56,11/29/2022 05:45:01,11/29/2022 05:45:01,8.36,8.36,8.36,8.36,8.64,8.64,0.049,0.049,0.049,0.049,0.088,0.088,0
29NOV2022:06:15:00,15min,Peter Sinks,UCC,270,8.5,8.5,8.4,8.43,8.40,8.34,8.40,11/29/2022 06:00:06,11/29/2022 06:00:08,11/29/2022 06:00:10,11/29/2022 06:00:12,8.88,8.83,11/29/2022 06:00:42,11/29/2022 06:00:42,8.19,8.15,8.12,8.18,11/29/2022 06:11:45,11/29/2022 06:11:45,11/29/2022 06:11:44,11/29/2022 06:11:44,8.43,8.39,11/29/2022 06:11:44,11/29/2022 06:11:44,8.34,8.30,8.22,8.29,8.60,8.56,0.0500,0.0520,0.0500,0.0480,0.0490,0.0490,-0,-0,29NOV2022:06:01:04,8.5,11/29/2022 06:09:42,3.0,94,46.5300,2430,11/29/2022 06:00:02,2400,11/29/2022 06:00:01,2409,12.7,8.39,8.39,8.39,8.39,11/29/2022 06:00:23,11/29/2022 06:00:22,11/29/2022 06:00:22,11/29/2022 06:00:22,8.63,8.63,11/29/2022 06:14:00,11/29/2022 06:13:59,8.2,8.2,8.2,8.2,11/29/2022 06:11:52,11/29/2022 06:11:52,11/29/2022 06:11:52,11/29/2022 06:11:51,8.51,8.51,11/29/2022 06:13:04,11/29/2022 06:13:04,8.29,8.29,8.29,8.29,8.58,8.58,0.048,0.048,0.048,0.048,0.027,0.027,0
29NOV2022:06:30:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.3,8.52,8.44,8.30,8.36,11/29/2022 06:29:51,11/29/2022 06:29:34,11/29/2022 06:29:28,11/29/2022 06:29:34,8.88,8.83,11/29/2022 06:29:50,11/29/2022 06:29:50,8.17,8.13,8.02,8.07,11/29/2022 06:28:06,11/29/2022 06:27:05,11/29/2022 06:27:05,11/29/2022 06:27:05,8.43,8.39,11/29/2022 06:16:10,11/29/2022 06:16:10,8.30,8.25,8.14,8.20,8.59,8.55,0.0530,0.0520,0.0590,0.0580,0.0790,0.0790,-0,-0,29NOV2022:06:22:50,10.7,11/29/2022 06:29:09,3.6,128,53.9300,2460,11/29/2022 06:28:10,2400,11/29/2022 06:15:01,2410,12.7,8.37,8.37,8.37,8.37,11/29/2022 06:29:48,11/29/2022 06:29:47,11/29/2022 06:29:47,11/29/2022 06:29:47,8.64,8.65,11/29/2022 06:30:00,11/29/2022 06:30:00,8.13,8.13,8.13,8.13,11/29/2022 06:27:14,11/29/2022 06:27:14,11/29/2022 06:27:14,11/29/2022 06:27:14,8.42,8.42,11/29/2022 06:16:40,11/29/2022 06:16:39,8.22,8.22,8.22,8.22,8.57,8.57,0.048,0.049,0.049,0.049,0.05,0.051,0
29NOV2022:06:45:00,15min,Peter Sinks,UCC,270,8.3,8.6,8.1,8.52,8.45,8.21,8.30,11/29/2022 06:30:04,11/29/2022 06:30:05,11/29/2022 06:30:16,11/29/2022 06:30:15,8.80,8.76,11/29/2022 06:30:01,11/29/2022 06:30:01,7.94,7.91,7.83,7.90,11/29/2022 06:43:36,11/29/2022 06:43:35,11/29/2022 06:43:41,11/29/2022 06:43:37,8.06,8.02,11/29/2022 06:43:39,11/29/2022 06:43:39,8.22,8.17,8.07,8.14,8.49,8.45,0.1040,0.1010,0.0810,0.0820,0.1260,0.1260,-0,-0,29NOV2022:06:43:46,11.8,11/29/2022 06:44:30,4.9,141,28.8300,2460,11/29/2022 06:41:14,2400,11/29/2022 06:30:01,2408,12.7,8.37,8.37,8.37,8.36,11/29/2022 06:30:01,11/29/2022 06:30:01,11/29/2022 06:30:01,11/29/2022 06:30:01,8.77,8.77,11/29/2022 06:30:22,11/29/2022 06:30:21,7.91,7.91,7.91,7.91,11/29/2022 06:43:43,11/29/2022 06:43:43,11/29/2022 06:43:43,11/29/2022 06:43:42,8.22,8.22,11/29/2022 06:43:58,11/29/2022 06:43:58,8.15,8.15,8.15,8.15,8.48,8.48,0.092,0.091,0.091,0.091,0.112,0.113,0
29NOV2022:07:00:00,15min,Peter Sinks,UCC,270,8.2,8.4,7.9,8.28,8.25,8.14,8.21,11/29/2022 06:45:58,11/29/2022 06:45:58,11/29/2022 06:53:09,11/29/2022 06:53:08,8.58,8.54,11/29/2022 06:46:23,11/29/2022 06:46:23,7.81,7.77,7.67,7.74,11/29/2022 06:53:54,11/29/2022 06:53:53,11/29/2022 06:58:51,11/29/2022 06:58:53,8.13,8.09,11/29/2022 06:53:48,11/29/2022 06:53:48,8.07,8.03,7.93,7.99,8.33,8.29,0.1130,0.1130,0.1160,0.1140,0.1280,0.1270,-0,0,29NOV2022:06:59:42,15.1,11/29/2022 06:52:57,6.5,137,27.7600,2490,11/29/2022 06:45:24,2370,11/29/2022 06:51:19,2411,12.5,8.19,8.19,8.19,8.19,11/29/2022 06:53:21,11/29/2022 06:53:21,11/29/2022 06:53:21,11/29/2022 06:53:21,8.52,8.52,11/29/2022 06:45:49,11/29/2022 06:45:48,7.789,7.789,7.788,7.788,11/29/2022 06:59:00,11/29/2022 06:58:59,11/29/2022 06:58:59,11/29/2022 06:58:59,8.11,8.11,11/29/2022 06:58:00,11/29/2022 06:57:59,8.01,8.01,8.01,8.01,8.31,8.31,0.109,0.109,0.109,0.109,0.108,0.108,0
29NOV2022:07:15:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.4,8.08,8.02,7.90,7.96,11/29/2022 07:01:09,11/29/2022 07:02:34,11/29/2022 07:02:28,11/29/2022 07:00:58,8.43,8.39,11/29/2022 07:14:38,11/29/2022 07:14:38,6.98,6.93,7.01,7.09,11/29/2022 07:10:42,11/29/2022 07:10:42,11/29/2022 07:10:46,11/29/2022 07:10:40,7.46,7.42,11/29/2022 07:10:39,11/29/2022 07:10:39,7.84,7.78,7.68,7.75,8.09,8.05,0.1700,0.1700,0.1490,0.1490,0.1600,0.1590,0,0,29NOV2022:07:15:00,12.7,11/29/2022 07:02:59,5.2,143,32.4700,2460,11/29/2022 07:02:57,2370,11/29/2022 07:06:23,2408,12.7,7.977,7.977,7.977,7.977,11/29/2022 07:02:41,11/29/2022 07:02:40,11/29/2022 07:02:40,11/29/2022 07:02:40,8.32,8.32,11/29/2022 07:14:55,11/29/2022 07:14:54,7.124,7.125,7.124,7.122,11/29/2022 07:10:50,11/29/2022 07:10:50,11/29/2022 07:10:49,11/29/2022 07:10:49,7.63,7.63,11/29/2022 07:11:03,11/29/2022 07:11:02,7.761,7.761,7.761,7.761,8.07,8.07,0.148,0.148,0.148,0.148,0.13,0.13,0
29NOV2022:07:30:00,15min,Peter Sinks,UCC,270,7.6,8.1,6.8,7.91,7.91,7.73,7.78,11/29/2022 07:15:01,11/29/2022 07:15:01,11/29/2022 07:15:01,11/29/2022 07:15:01,8.28,8.24,11/29/2022 07:15:03,11/29/2022 07:15:03,6.32,6.28,6.51,6.59,11/29/2022 07:26:09,11/29/2022 07:26:09,11/29/2022 07:26:10,11/29/2022 07:26:09,6.94,6.90,11/29/2022 07:26:07,11/29/2022 07:26:07,7.45,7.39,7.28,7.33,7.72,7.68,0.2750,0.2640,0.2040,0.2050,0.2490,0.2490,1,2,29NOV2022:07:30:00,9.4,11/29/2022 07:26:43,3.4,324,64.1400,2430,11/29/2022 07:15:02,2370,11/29/2022 07:27:03,2406,12.7,7.86,7.86,7.859,7.857,11/29/2022 07:15:01,11/29/2022 07:15:01,11/29/2022 07:15:01,11/29/2022 07:15:01,8.3,8.29,11/29/2022 07:15:01,11/29/2022 07:15:01,6.586,6.587,6.585,6.583,11/29/2022 07:26:16,11/29/2022 07:26:15,11/29/2022 07:26:15,11/29/2022 07:26:15,7.012,7.011,11/29/2022 07:26:30,11/29/2022 07:26:29,7.367,7.367,7.367,7.367,7.71,7.709,0.227,0.226,0.226,0.226,0.242,0.242,0
29NOV2022:07:45:00,15min,Peter Sinks,UCC,270,7.0,7.6,5.7,7.56,7.50,7.36,7.40,11/29/2022 07:36:10,11/29/2022 07:36:02,11/29/2022 07:36:09,11/29/2022 07:36:09,7.76,7.72,11/29/2022 07:36:03,11/29/2022 07:36:03,4.86,4.82,5.55,5.62,11/29/2022 07:43:29,11/29/2022 07:43:29,11/29/2022 07:43:30,11/29/2022 07:43:30,5.60,5.56,11/29/2022 07:43:28,11/29/2022 07:43:28,6.91,6.87,6.82,6.88,7.19,7.15,0.5300,0.5250,0.4480,0.4370,0.4530,0.4520,5,8,29NOV2022:07:45:00,5.5,11/29/2022 07:37:39,3.0,329,29.5400,2430,11/29/2022 07:30:03,2400,11/29/2022 07:30:01,2406,12.6,7.447,7.447,7.448,7.448,11/29/2022 07:36:19,11/29/2022 07:36:18,11/29/2022 07:36:18,11/29/2022 07:36:18,7.715,7.716,11/29/2022 07:37:08,11/29/2022 07:37:07,5.431,5.434,5.432,5.429,11/29/2022 07:43:32,11/29/2022 07:43:32,11/29/2022 07:43:32,11/29/2022 07:43:31,5.95,5.95,11/29/2022 07:43:40,11/29/2022 07:43:39,6.884,6.884,6.884,6.883,7.184,7.184,0.459,0.459,0.46,0.46,0.425,0.425,0
29NOV2022:08:00:00,15min,Peter Sinks,UCC,270,6.8,7.3,4.4,7.18,7.12,7.00,7.07,11/29/2022 07:58:09,11/29/2022 07:58:08,11/29/2022 07:58:05,11/29/2022 07:58:10,7.53,7.49,11/29/2022 07:59:08,11/29/2022 07:59:08,3.16,3.14,4.49,4.56,11/29/2022 07:46:29,11/29/2022 07:46:24,11/29/2022 07:46:30,11/29/2022 07:46:30,4.11,4.07,11/29/2022 07:46:30,11/29/2022 07:46:30,6.68,6.63,6.46,6.52,6.94,6.90,0.6440,0.6400,0.4710,0.4610,0.5770,0.5770,15,22,29NOV2022:08:00:00,3.9,11/29/2022 07:53:28,1.3,19,26.6400,4800,11/29/2022 07:51:22,2400,11/29/2022 07:45:01,4087,12.6,7.086,7.086,7.086,7.086,11/29/2022 07:58:24,11/29/2022 07:58:24,11/29/2022 07:58:24,11/29/2022 07:58:24,7.416,7.416,11/29/2022 07:58:34,11/29/2022 07:58:33,4.013,4.021,4.014,4.008,11/29/2022 07:46:33,11/29/2022 07:46:33,11/29/2022 07:46:32,11/29/2022 07:46:32,4.684,4.683,11/29/2022 07:46:46,11/29/2022 07:46:46,6.566,6.566,6.567,6.567,6.911,6.911,0.521,0.521,0.521,0.521,0.551,0.551,0
29NOV2022:08:15:00,15min,Peter Sinks,UCC,270,6.3,7.2,4.8,7.23,7.19,7.00,7.07,11/29/2022 08:00:33,11/29/2022 08:00:34,11/29/2022 08:01:41,11/29/2022 08:01:47,7.54,7.49,11/29/2022 08:01:02,11/29/2022 08:01:02,4.02,4.02,5.27,5.36,11/29/2022 08:12:24,11/29/2022 08:12:32,11/29/2022 08:12:41,11/29/2022 08:12:39,4.55,4.52,11/29/2022 08:12:38,11/29/2022 08:12:38,6.19,6.15,6.44,6.52,6.46,6.42,0.7050,0.6960,0.3790,0.3640,0.6660,0.6660,34,63,29NOV2022:08:15:00,3.1,11/29/2022 08:00:10,0.2,253,25.5800,4770,11/29/2022 08:00:26,4710,11/29/2022 08:00:01,4733,12.5,7.085,7.085,7.085,7.085,11/29/2022 08:00:45,11/29/2022 08:00:45,11/29/2022 08:00:45,11/29/2022 08:00:45,7.397,7.399,11/29/2022 08:01:06,11/29/2022 08:01:05,4.773,4.778,4.773,4.768,11/29/2022 08:12:44,11/29/2022 08:12:44,11/29/2022 08:12:44,11/29/2022 08:12:43,4.725,4.725,11/29/2022 08:12:59,11/29/2022 08:12:58,6.328,6.328,6.328,6.328,6.457,6.457,0.521,0.521,0.521,0.522,0.648,0.648,0
29NOV2022:08:30:00,15min,Peter Sinks,UCC,270,5.6,6.9,3.3,6.96,6.88,6.80,6.86,11/29/2022 08:16:19,11/29/2022 08:16:21,11/29/2022 08:23:57,11/29/2022 08:23:56,7.24,7.20,11/29/2022 08:19:28,11/29/2022 08:19:28,1.22,1.14,3.80,4.06,11/29/2022 08:26:37,11/29/2022 08:26:37,11/29/2022 08:28:12,11/29/2022 08:28:03,3.06,3.03,11/29/2022 08:28:12,11/29/2022 08:28:12,5.43,5.39,5.87,5.97,5.72,5.68,1.3250,1.3060,0.8000,0.7620,1.1880,1.1870,61,74,29NOV2022:08:16:31,3.5,11/29/2022 08:16:07,1.4,357,43.4500,4770,11/29/2022 08:15:07,4710,11/29/2022 08:15:08,4729,12.5,6.849,6.848,6.848,6.849,11/29/2022 08:24:09,11/29/2022 08:24:09,11/29/2022 08:24:09,11/29/2022 08:24:09,7.023,7.023,11/29/2022 08:24:16,11/29/2022 08:24:15,3.34,3.35,3.339,3.332,11/29/2022 08:26:49,11/29/2022 08:26:49,11/29/2022 08:26:49,11/29/2022 08:26:49,3.277,3.277,11/29/2022 08:28:29,11/29/2022 08:28:28,5.677,5.677,5.677,5.676,5.713,5.712,0.983,0.982,0.984,0.985,1.137,1.137,0
29NOV2022:08:45:00,15min,Peter Sinks,UCC,270,6.7,7.2,4.6,7.05,7.05,7.41,7.45,11/29/2022 08:44:45,11/29/2022 08:44:46,11/29/2022 08:44:58,11/29/2022 08:44:57,7.38,7.34,11/29/2022 08:42:06,11/29/2022 08:42:06,3.46,3.53,4.50,4.62,11/29/2022 08:30:01,11/29/2022 08:30:01,11/29/2022 08:30:01,11/29/2022 08:30:01,4.25,4.22,11/29/2022 08:30:01,11/29/2022 08:30:01,6.62,6.60,6.64,6.70,6.91,6.87,0.3300,0.3280,0.3880,0.3790,0.3700,0.3700,84,182,29NOV2022:08:45:00,5.9,11/29/2022 08:30:23,3.4,54,25.5800,4740,11/29/2022 08:30:03,4680,11/29/2022 08:39:15,4725,12.6,7.168,7.166,7.168,7.171,11/29/2022 08:44:59,11/29/2022 08:44:58,11/29/2022 08:44:58,11/29/2022 08:44:58,7.258,7.258,11/29/2022 08:42:27,11/29/2022 08:42:26,4.259,4.259,4.254,4.25,11/29/2022 08:30:09,11/29/2022 08:30:08,11/29/2022 08:30:08,11/29/2022 08:30:08,4.926,4.926,11/29/2022 08:30:17,11/29/2022 08:30:16,6.616,6.617,6.617,6.618,6.852,6.853,0.393,0.39,0.39,0.389,0.408,0.406,0
29NOV2022:09:00:00,15min,Peter Sinks,UCC,270,6.6,7.4,6.0,7.27,7.26,8.28,8.36,11/29/2022 08:55:18,11/29/2022 08:55:18,11/29/2022 08:51:54,11/29/2022 08:51:54,7.46,7.42,11/29/2022 08:53:17,11/29/2022 08:53:17,5.00,5.03,6.37,6.55,11/29/2022 08:48:44,11/29/2022 08:48:44,11/29/2022 08:48:40,11/29/2022 08:48:40,5.75,5.71,11/29/2022 08:48:57,11/29/2022 08:48:57,6.47,6.46,7.36,7.45,6.82,6.77,0.4020,0.3990,0.3340,0.3310,0.3420,0.3420,174,286,29NOV2022:08:59:39,13.6,11/29/2022 08:57:02,4.7,8,20.5100,4740,11/29/2022 08:45:01,4680,11/29/2022 08:55:08,4725,12.5,7.507,7.503,7.506,7.51,11/29/2022 08:55:34,11/29/2022 08:55:34,11/29/2022 08:55:33,11/29/2022 08:55:33,7.372,7.373,11/29/2022 08:55:46,11/29/2022 08:55:45,6.085,6.081,6.086,6.089,11/29/2022 08:48:52,11/29/2022 08:48:52,11/29/2022 08:48:52,11/29/2022 08:48:51,5.952,5.95,11/29/2022 08:49:08,11/29/2022 08:49:08,6.933,6.933,6.933,6.933,6.799,6.799,0.287,0.286,0.287,0.287,0.315,0.315,0
29NOV2022:09:15:00,15min,Peter Sinks,UCC,270,7.1,7.8,6.6,7.50,7.54,8.67,8.78,11/29/2022 09:09:18,11/29/2022 09:09:18,11/29/2022 09:05:43,11/29/2022 09:05:42,7.76,7.72,11/29/2022 09:09:22,11/29/2022 09:09:22,5.78,5.74,6.50,6.64,11/29/2022 09:08:35,11/29/2022 09:08:35,11/29/2022 09:08:16,11/29/2022 09:08:16,6.49,6.45,11/29/2022 09:08:34,11/29/2022 09:08:34,6.92,6.91,7.76,7.87,7.27,7.23,0.3030,0.3050,0.3960,0.3910,0.2370,0.2370,223,278,29NOV2022:09:13:55,13.4,11/29/2022 09:00:39,6.1,1,19.9600,4770,11/29/2022 09:01:10,4680,11/29/2022 09:00:37,4724,12.5,7.927,7.924,7.926,7.929,11/29/2022 09:05:54,11/29/2022 09:05:54,11/29/2022 09:05:53,11/29/2022 09:05:53,7.63,7.633,11/29/2022 09:15:00,11/29/2022 09:15:00,6.495,6.497,6.495,6.492,11/29/2022 09:08:21,11/29/2022 09:08:21,11/29/2022 09:08:21,11/29/2022 09:08:21,6.645,6.645,11/29/2022 09:08:40,11/29/2022 09:08:39,7.358,7.358,7.359,7.359,7.233,7.234,0.272,0.271,0.272,0.273,0.196,0.197,0
29NOV2022:09:30:00,15min,Peter Sinks,UCC,270,7.4,8.1,7.1,7.90,7.91,8.88,9.00,11/29/2022 09:29:59,11/29/2022 09:29:59,11/29/2022 09:24:00,11/29/2022 09:23:58,8.13,8.09,11/29/2022 09:26:39,11/29/2022 09:26:39,6.19,6.15,7.16,7.27,11/29/2022 09:16:04,11/29/2022 09:16:04,11/29/2022 09:15:51,11/29/2022 09:15:51,6.94,6.90,11/29/2022 09:16:04,11/29/2022 09:16:04,7.27,7.26,8.12,8.23,7.65,7.60,0.3060,0.3090,0.2840,0.2920,0.2370,0.2370,291,307,29NOV2022:09:26:53,15.3,11/29/2022 09:26:20,8.0,7,17.7600,4770,11/29/2022 09:16:24,4680,11/29/2022 09:16:41,4721,12.6,8.21,8.21,8.21,8.21,11/29/2022 09:24:06,11/29/2022 09:24:06,11/29/2022 09:24:05,11/29/2022 09:24:05,7.923,7.923,11/29/2022 09:26:56,11/29/2022 09:26:56,6.968,6.966,6.968,6.969,11/29/2022 09:16:10,11/29/2022 09:16:10,11/29/2022 09:16:10,11/29/2022 09:16:10,7.165,7.165,11/29/2022 09:16:20,11/29/2022 09:16:19,7.713,7.713,7.713,7.713,7.621,7.621,0.206,0.206,0.206,0.207,0.193,0.193,0
29NOV2022:09:45:00,15min,Peter Sinks,UCC,270,7.9,8.5,7.7,8.34,8.33,8.91,9.00,11/29/2022 09:43:04,11/29/2022 09:43:04,11/29/2022 09:44:16,11/29/2022 09:44:14,8.58,8.54,11/29/2022 09:36:00,11/29/2022 09:36:00,6.73,6.74,7.66,7.85,11/29/2022 09:32:46,11/29/2022 09:32:46,11/29/2022 09:32:47,11/29/2022 09:32:47,7.61,7.57,11/29/2022 09:32:46,11/29/2022 09:32:46,7.73,7.72,8.39,8.50,8.11,8.07,0.2680,0.2690,0.2220,0.2180,0.1810,0.1800,314,337,29NOV2022:09:44:44,16.7,11/29/2022 09:40:27,9.5,1,15.7400,4740,11/29/2022 09:30:17,4680,11/29/2022 09:30:02,4714,12.6,8.49,8.49,8.49,8.5,11/29/2022 09:43:15,11/29/2022 09:43:15,11/29/2022 09:43:15,11/29/2022 09:43:15,8.47,8.47,11/29/2022 09:36:13,11/29/2022 09:36:12,7.658,7.666,7.658,7.65,11/29/2022 09:32:54,11/29/2022 09:32:54,11/29/2022 09:32:53,11/29/2022 09:32:53,7.78,7.786,11/29/2022 09:30:01,11/29/2022 09:30:01,8.09,8.08,8.08,8.08,8.09,8.09,0.17,0.169,0.17,0.171,0.142,0.142,0
29NOV2022:10:00:00,15min,Peter Sinks,UCC,270,8.2,8.7,7.8,8.57,8.53,9.21,9.31,11/29/2022 09:58:05,11/29/2022 09:58:03,11/29/2022 09:58:15,11/29/2022 09:58:14,8.80,8.76,11/29/2022 09:56:59,11/29/2022 09:56:59,6.98,6.96,7.85,7.94,11/29/2022 09:45:08,11/29/2022 09:45:08,11/29/2022 09:56:05,11/29/2022 09:56:05,7.46,7.42,11/29/2022 09:45:08,11/29/2022 09:45:08,7.97,7.96,8.61,8.70,8.36,8.32,0.2670,0.2700,0.2140,0.2150,0.2070,0.2070,355,374,29NOV2022:09:59:58,16.9,11/29/2022 09:45:40,9.1,8,21.7900,4800,11/29/2022 09:56:11,4680,11/29/2022 09:45:01,4717,12.6,8.78,8.78,8.78,8.79,11/29/2022 09:58:15,11/29/2022 09:58:15,11/29/2022 09:58:15,11/29/2022 09:58:14,8.6,8.6,11/29/2022 09:58:26,11/29/2022 09:58:25,7.706,7.707,7.706,7.705,11/29/2022 09:45:11,11/29/2022 09:45:11,11/29/2022 09:45:11,11/29/2022 09:45:11,7.799,7.799,11/29/2022 09:45:15,11/29/2022 09:45:15,8.31,8.31,8.31,8.31,8.33,8.33,0.169,0.169,0.169,0.17,0.177,0.176,0
29NOV2022:10:15:00,15min,Peter Sinks,UCC,270,8.0,8.7,7.7,8.57,8.53,9.29,9.42,11/29/2022 10:03:04,11/29/2022 10:03:04,11/29/2022 10:02:18,11/29/2022 10:02:18,8.80,8.76,11/29/2022 10:00:03,11/29/2022 10:00:03,6.75,6.79,7.83,7.90,11/29/2022 10:04:37,11/29/2022 10:04:40,11/29/2022 10:10:45,11/29/2022 10:10:44,7.39,7.35,11/29/2022 10:04:40,11/29/2022 10:04:40,7.78,7.77,8.71,8.81,8.18,8.14,0.3090,0.3050,0.2750,0.2910,0.2540,0.2530,388,419,29NOV2022:10:12:40,15.6,11/29/2022 10:01:19,8.1,12,18.1900,4770,11/29/2022 10:00:10,4680,11/29/2022 10:01:15,4725,12.5,8.68,8.68,8.68,8.68,11/29/2022 10:02:42,11/29/2022 10:02:41,11/29/2022 10:02:41,11/29/2022 10:02:41,8.67,8.67,11/29/2022 10:00:29,11/29/2022 10:00:19,7.691,7.692,7.691,7.69,11/29/2022 10:04:46,11/29/2022 10:04:46,11/29/2022 10:04:46,11/29/2022 10:04:46,7.615,7.615,11/29/2022 10:04:53,11/29/2022 10:04:52,8.27,8.27,8.27,8.27,8.17,8.17,0.2,0.2,0.2,0.201,0.227,0.227,0
29NOV2022:10:30:00,15min,Peter Sinks,UCC,270,7.8,8.6,7.3,8.39,8.40,9.14,9.27,11/29/2022 10:17:44,11/29/2022 10:17:06,11/29/2022 10:18:18,11/29/2022 10:18:17,8.80,8.76,11/29/2022 10:17:45,11/29/2022 10:17:45,6.50,6.49,7.32,7.39,11/29/2022 10:27:08,11/29/2022 10:27:08,11/29/2022 10:27:08,11/29/2022 10:27:08,7.24,7.20,11/29/2022 10:27:08,11/29/2022 10:27:08,7.67,7.66,8.36,8.44,8.03,7.99,0.3460,0.3550,0.4450,0.4480,0.3600,0.3600,332,506,29NOV2022:10:29:53,18.2,11/29/2022 10:17:02,8.6,19,14.6000,4800,11/29/2022 10:17:03,4680,11/29/2022 10:16:09,4723,12.6,8.66,8.66,8.66,8.66,11/29/2022 10:17:17,11/29/2022 10:17:17,11/29/2022 10:17:17,11/29/2022 10:17:17,8.57,8.57,11/29/2022 10:17:55,11/29/2022 10:17:54,7.231,7.236,7.232,7.228,11/29/2022 10:27:15,11/29/2022 10:27:15,11/29/2022 10:27:14,11/29/2022 10:27:14,7.391,7.391,11/29/2022 10:25:52,11/29/2022 10:27:28,8.04,8.04,8.04,8.04,8.01,8.01,0.348,0.348,0.348,0.348,0.344,0.344,0
29NOV2022:10:45:00,15min,Peter Sinks,UCC,270,8.2,8.9,8.0,8.32,8.37,10.15,10.32,11/29/2022 10:31:20,11/29/2022 10:34:14,11/29/2022 10:43:55,11/29/2022 10:43:55,8.80,8.76,11/29/2022 10:34:28,11/29/2022 10:34:28,7.45,7.41,8.02,8.07,11/29/2022 10:39:55,11/29/2022 10:40:00,11/29/2022 10:30:43,11/29/2022 10:30:43,7.84,7.79,11/29/2022 10:40:04,11/29/2022 10:40:04,7.94,7.95,9.01,9.10,8.39,8.34,0.1820,0.1970,0.5440,0.5710,0.1860,0.1860,524,756,29NOV2022:10:43:10,14.2,11/29/2022 10:33:28,8.9,17,20.0700,4770,11/29/2022 10:30:05,4680,11/29/2022 10:40:01,4731,12.7,9.11,9.11,9.11,9.11,11/29/2022 10:44:49,11/29/2022 10:44:49,11/29/2022 10:44:48,11/29/2022 10:44:48,8.69,8.69,11/29/2022 10:34:44,11/29/2022 10:34:44,7.991,8,8,8.01,11/29/2022 10:30:01,11/29/2022 10:30:01,11/29/2022 10:30:01,11/29/2022 10:30:01,7.957,7.957,11/29/2022 10:40:29,11/29/2022 10:40:26,8.49,8.49,8.49,8.49,8.36,8.36,0.263,0.263,0.263,0.264,0.169,0.169,0
29NOV2022:11:00:00,15min,Peter Sinks,UCC,270,8.1,8.9,7.7,8.39,8.44,10.52,10.69,11/29/2022 10:59:32,11/29/2022 10:59:05,11/29/2022 10:58:33,11/29/2022 10:58:33,8.73,8.69,11/29/2022 10:59:27,11/29/2022 10:59:27,7.38,7.37,7.63,7.75,11/29/2022 10:52:09,11/29/2022 10:52:09,11/29/2022 10:52:10,11/29/2022 10:52:11,7.69,7.65,11/29/2022 10:52:22,11/29/2022 10:52:22,7.84,7.85,9.05,9.18,8.33,8.29,0.1990,0.2090,0.7360,0.7430,0.2370,0.2370,597,896,29NOV2022:10:54:57,15.8,11/29/2022 10:46:04,10.2,353,11.4000,4770,11/29/2022 10:46:54,4680,11/29/2022 10:45:54,4729,12.7,9.18,9.19,9.18,9.18,11/29/2022 10:59:06,11/29/2022 10:59:06,11/29/2022 10:59:05,11/29/2022 10:59:05,8.62,8.62,11/29/2022 10:45:13,11/29/2022 10:45:13,7.573,7.574,7.574,7.573,11/29/2022 10:52:14,11/29/2022 10:52:14,11/29/2022 10:52:14,11/29/2022 10:52:13,7.837,7.836,11/29/2022 10:52:26,11/29/2022 10:52:25,8.49,8.49,8.49,8.49,8.31,8.31,0.448,0.448,0.447,0.447,0.23,0.23,0
29NOV2022:11:15:00,15min,Peter Sinks,UCC,270,7.7,8.8,7.5,8.37,8.44,9.89,10.06,11/29/2022 11:00:42,11/29/2022 11:00:24,11/29/2022 11:09:15,11/29/2022 11:09:17,8.80,8.76,11/29/2022 11:00:53,11/29/2022 11:00:53,6.87,6.87,7.67,7.78,11/29/2022 11:14:58,11/29/2022 11:14:58,11/29/2022 11:02:29,11/29/2022 11:02:33,7.31,7.27,11/29/2022 11:14:36,11/29/2022 11:14:36,7.49,7.48,8.80,8.93,7.92,7.88,0.2830,0.2890,0.5090,0.5190,0.3160,0.3160,470,778,29NOV2022:11:06:21,15.3,11/29/2022 11:01:42,10.0,360,12.9200,4770,11/29/2022 11:00:08,4680,11/29/2022 11:04:15,4730,12.6,8.97,8.97,8.97,8.97,11/29/2022 11:01:19,11/29/2022 11:01:19,11/29/2022 11:01:18,11/29/2022 11:01:18,8.69,8.69,11/29/2022 11:00:54,11/29/2022 11:00:54,7.593,7.591,7.593,7.595,11/29/2022 11:02:42,11/29/2022 11:02:42,11/29/2022 11:02:41,11/29/2022 11:02:41,7.385,7.384,11/29/2022 11:15:00,11/29/2022 11:15:00,8.18,8.18,8.18,8.18,7.917,7.916,0.335,0.335,0.335,0.335,0.308,0.308,0
29NOV2022:11:30:00,15min,Peter Sinks,UCC,270,7.5,8.3,7.3,7.64,7.68,9.93,10.02,11/29/2022 11:22:02,11/29/2022 11:16:55,11/29/2022 11:18:03,11/29/2022 11:18:02,8.13,8.09,11/29/2022 11:21:39,11/29/2022 11:21:39,6.91,6.87,7.32,7.41,11/29/2022 11:15:01,11/29/2022 11:25:31,11/29/2022 11:28:16,11/29/2022 11:28:17,7.31,7.27,11/29/2022 11:15:03,11/29/2022 11:15:03,7.31,7.30,8.33,8.43,7.70,7.65,0.1590,0.1600,0.4760,0.4720,0.2140,0.2130,382,656,29NOV2022:11:18:17,15.3,11/29/2022 11:20:38,8.7,8,19.1700,4770,11/29/2022 11:16:32,4680,11/29/2022 11:15:10,4730,12.6,8.61,8.61,8.61,8.61,11/29/2022 11:18:10,11/29/2022 11:18:10,11/29/2022 11:18:09,11/29/2022 11:18:08,7.969,7.971,11/29/2022 11:22:20,11/29/2022 11:22:20,7.27,7.273,7.271,7.268,11/29/2022 11:28:19,11/29/2022 11:28:19,11/29/2022 11:28:19,11/29/2022 11:28:18,7.343,7.342,11/29/2022 11:15:25,11/29/2022 11:15:25,7.843,7.843,7.843,7.843,7.673,7.673,0.276,0.276,0.276,0.276,0.202,0.202,0
29NOV2022:11:45:00,15min,Peter Sinks,UCC,270,7.4,8.0,7.2,7.50,7.50,9.10,9.20,11/29/2022 11:35:14,11/29/2022 11:40:56,11/29/2022 11:35:16,11/29/2022 11:35:17,7.98,7.94,11/29/2022 11:32:50,11/29/2022 11:32:50,6.82,6.83,7.07,7.13,11/29/2022 11:31:08,11/29/2022 11:30:11,11/29/2022 11:43:31,11/29/2022 11:43:31,7.24,7.20,11/29/2022 11:43:56,11/29/2022 11:43:56,7.22,7.21,8.01,8.09,7.58,7.54,0.1310,0.1350,0.4190,0.4200,0.1670,0.1670,336,698,29NOV2022:11:31:50,19.5,11/29/2022 11:37:00,9.1,15,16.2400,4770,11/29/2022 11:35:00,4680,11/29/2022 11:30:49,4720,12.6,8.2,8.19,8.2,8.2,11/29/2022 11:35:28,11/29/2022 11:35:28,11/29/2022 11:35:27,11/29/2022 11:35:27,7.855,7.855,11/29/2022 11:32:52,11/29/2022 11:32:51,7.107,7.104,7.107,7.11,11/29/2022 11:43:50,11/29/2022 11:43:50,11/29/2022 11:43:49,11/29/2022 11:43:44,7.355,7.355,11/29/2022 11:44:47,11/29/2022 11:44:46,7.635,7.635,7.635,7.635,7.564,7.564,0.238,0.238,0.238,0.238,0.147,0.147,0
29NOV2022:12:00:00,15min,Peter Sinks,UCC,270,7.3,8.0,7.2,7.51,7.55,9.14,9.23,11/29/2022 11:53:46,11/29/2022 11:53:46,11/29/2022 11:54:43,11/29/2022 11:54:42,8.13,8.09,11/29/2022 11:53:54,11/29/2022 11:53:54,6.91,6.90,6.91,6.95,11/29/2022 11:47:23,11/29/2022 11:47:23,11/29/2022 11:49:28,11/29/2022 11:49:28,7.31,7.27,11/29/2022 11:47:25,11/29/2022 11:47:25,7.15,7.17,7.75,7.81,7.53,7.49,0.1260,0.1240,0.5320,0.5340,0.1570,0.1560,361,695,29NOV2022:11:53:32,22.4,11/29/2022 11:57:23,8.6,26,24.2400,4770,11/29/2022 11:48:25,4680,11/29/2022 11:45:02,4719,12.5,8.19,8.19,8.19,8.19,11/29/2022 11:54:49,11/29/2022 11:54:49,11/29/2022 11:54:49,11/29/2022 11:54:48,7.895,7.895,11/29/2022 11:54:13,11/29/2022 11:54:12,6.987,6.988,6.988,6.987,11/29/2022 11:49:41,11/29/2022 11:49:41,11/29/2022 11:49:41,11/29/2022 11:49:40,7.359,7.359,11/29/2022 11:45:01,11/29/2022 11:45:01,7.467,7.467,7.467,7.467,7.512,7.512,0.304,0.304,0.304,0.304,0.142,0.142,0
29NOV2022:12:15:00,15min,Peter Sinks,UCC,270,7.3,7.9,7.2,7.50,7.50,8.61,8.70,11/29/2022 12:05:17,11/29/2022 12:05:16,11/29/2022 12:13:47,11/29/2022 12:13:47,7.98,7.94,11/29/2022 12:04:56,11/29/2022 12:04:56,6.91,6.88,7.05,7.10,11/29/2022 12:10:02,11/29/2022 12:10:04,11/29/2022 12:10:55,11/29/2022 12:10:55,7.31,7.27,11/29/2022 12:00:05,11/29/2022 12:00:05,7.15,7.16,7.97,8.04,7.54,7.50,0.1090,0.1100,0.3230,0.3260,0.1400,0.1400,419,652,29NOV2022:12:13:30,18.0,11/29/2022 12:10:28,10.0,12,19.9400,4770,11/29/2022 12:01:09,4680,11/29/2022 12:00:46,4717,12.7,7.938,7.937,7.938,7.939,11/29/2022 12:13:51,11/29/2022 12:13:51,11/29/2022 12:13:51,11/29/2022 12:13:51,7.825,7.826,11/29/2022 12:05:35,11/29/2022 12:05:35,7.111,7.11,7.111,7.112,11/29/2022 12:11:00,11/29/2022 12:11:00,11/29/2022 12:11:00,11/29/2022 12:10:59,7.359,7.357,11/29/2022 12:11:16,11/29/2022 12:11:16,7.579,7.579,7.579,7.579,7.518,7.518,0.168,0.168,0.168,0.168,0.119,0.119,0
29NOV2022:12:30:00,15min,Peter Sinks,UCC,270,7.3,7.7,7.2,7.36,7.37,8.34,8.43,11/29/2022 12:24:59,11/29/2022 12:21:48,11/29/2022 12:27:20,11/29/2022 12:27:20,7.76,7.72,11/29/2022 12:22:06,11/29/2022 12:22:06,6.91,6.92,7.05,7.13,11/29/2022 12:19:23,11/29/2022 12:19:22,11/29/2022 12:15:10,11/29/2022 12:15:10,7.31,7.27,11/29/2022 12:19:22,11/29/2022 12:19:22,7.14,7.14,7.68,7.76,7.49,7.45,0.0970,0.0960,0.3030,0.3060,0.1000,0.1000,294,533,29NOV2022:12:24:08,20.6,11/29/2022 12:15:32,8.3,7,23.4100,4770,11/29/2022 12:16:24,4680,11/29/2022 12:15:02,4717,12.6,7.771,7.771,7.771,7.771,11/29/2022 12:27:24,11/29/2022 12:27:24,11/29/2022 12:27:24,11/29/2022 12:27:23,7.625,7.625,11/29/2022 12:22:32,11/29/2022 12:22:31,7.081,7.082,7.081,7.08,11/29/2022 12:15:19,11/29/2022 12:15:19,11/29/2022 12:15:19,11/29/2022 12:15:19,7.325,7.324,11/29/2022 12:19:56,11/29/2022 12:19:55,7.425,7.425,7.425,7.425,7.467,7.467,0.171,0.171,0.171,0.171,0.078,0.078,0
29NOV2022:12:45:00,15min,Peter Sinks,UCC,270,7.4,7.8,7.3,7.45,7.48,8.25,8.33,11/29/2022 12:38:47,11/29/2022 12:38:41,11/29/2022 12:30:08,11/29/2022 12:30:09,7.91,7.87,11/29/2022 12:38:46,11/29/2022 12:38:46,7.00,7.01,7.18,7.25,11/29/2022 12:33:45,11/29/2022 12:33:47,11/29/2022 12:37:28,11/29/2022 12:37:30,7.31,7.27,11/29/2022 12:31:33,11/29/2022 12:31:33,7.23,7.23,7.67,7.74,7.58,7.54,0.1010,0.1070,0.2160,0.2200,0.1320,0.1320,302,636,29NOV2022:12:37:49,18.4,11/29/2022 12:41:35,9.5,12,24.0600,4740,11/29/2022 12:30:01,4680,11/29/2022 12:30:33,4711,12.6,7.734,7.734,7.734,7.735,11/29/2022 12:30:16,11/29/2022 12:30:16,11/29/2022 12:30:16,11/29/2022 12:30:15,7.813,7.813,11/29/2022 12:39:05,11/29/2022 12:39:04,7.201,7.201,7.2,7.2,11/29/2022 12:33:56,11/29/2022 12:33:56,11/29/2022 12:33:56,11/29/2022 12:33:55,7.362,7.362,11/29/2022 12:32:06,11/29/2022 12:32:05,7.469,7.469,7.469,7.469,7.56,7.56,0.127,0.126,0.126,0.126,0.116,0.116,0
29NOV2022:13:00:00,15min,Peter Sinks,UCC,270,7.4,7.7,7.4,7.47,7.55,8.23,8.31,11/29/2022 12:55:29,11/29/2022 12:55:29,11/29/2022 12:51:11,11/29/2022 12:51:11,7.83,7.79,11/29/2022 12:50:00,11/29/2022 12:50:00,7.07,7.08,7.29,7.36,11/29/2022 12:48:39,11/29/2022 12:48:39,11/29/2022 12:53:39,11/29/2022 12:53:38,7.46,7.42,11/29/2022 12:48:40,11/29/2022 12:48:40,7.26,7.27,7.75,7.82,7.62,7.58,0.0650,0.0680,0.2130,0.2150,0.1080,0.1080,291,433,29NOV2022:12:50:44,20.4,11/29/2022 12:52:59,8.7,11,27.2500,4770,11/29/2022 12:55:27,4680,11/29/2022 12:45:03,4713,12.6,7.76,7.76,7.76,7.761,11/29/2022 12:51:58,11/29/2022 12:51:58,11/29/2022 12:51:58,11/29/2022 12:51:58,7.709,7.709,11/29/2022 12:50:21,11/29/2022 12:50:20,7.314,7.315,7.313,7.313,11/29/2022 12:54:37,11/29/2022 12:54:36,11/29/2022 12:54:36,11/29/2022 12:54:36,7.448,7.448,11/29/2022 12:57:37,11/29/2022 12:57:36,7.525,7.525,7.525,7.525,7.598,7.598,0.104,0.104,0.104,0.104,0.077,0.078,0
29NOV2022:13:15:00,15min,Peter Sinks,UCC,270,7.5,7.9,7.4,7.63,7.62,8.50,8.58,11/29/2022 13:09:33,11/29/2022 13:09:35,11/29/2022 13:00:58,11/29/2022 13:00:59,8.06,8.02,11/29/2022 13:09:34,11/29/2022 13:09:34,7.09,7.14,7.27,7.34,11/29/2022 13:00:58,11/29/2022 13:00:53,11/29/2022 13:07:02,11/29/2022 13:07:02,7.46,7.42,11/29/2022 13:00:28,11/29/2022 13:00:28,7.38,7.37,7.79,7.84,7.72,7.68,0.1000,0.0990,0.2620,0.2620,0.1410,0.1410,261,371,29NOV2022:13:09:09,15.8,11/29/2022 13:12:11,8.3,27,15.9300,4740,11/29/2022 13:00:01,4680,11/29/2022 13:01:33,4715,12.6,7.901,7.903,7.902,7.9,11/29/2022 13:10:36,11/29/2022 13:10:37,11/29/2022 13:10:36,11/29/2022 13:10:36,7.96,7.96,11/29/2022 13:09:57,11/29/2022 13:09:56,7.343,7.343,7.342,7.341,11/29/2022 13:07:11,11/29/2022 13:07:11,11/29/2022 13:07:11,11/29/2022 13:07:11,7.448,7.448,11/29/2022 13:01:48,11/29/2022 13:01:47,7.595,7.595,7.595,7.595,7.697,7.697,0.124,0.124,0.124,0.124,0.12,0.12,0
29NOV2022:13:30:00,15min,Peter Sinks,UCC,270,7.5,7.8,7.3,7.52,7.55,7.99,8.05,11/29/2022 13:19:34,11/29/2022 13:19:34,11/29/2022 13:21:10,11/29/2022 13:29:38,7.98,7.94,11/29/2022 13:19:36,11/29/2022 13:19:36,7.05,7.01,7.12,7.18,11/29/2022 13:25:20,11/29/2022 13:25:26,11/29/2022 13:25:22,11/29/2022 13:25:21,7.31,7.27,11/29/2022 13:25:34,11/29/2022 13:25:34,7.31,7.30,7.66,7.72,7.64,7.60,0.0810,0.0860,0.2090,0.2100,0.1240,0.1240,224,263,29NOV2022:13:18:51,16.7,11/29/2022 13:20:14,9.4,17,24.6600,4770,11/29/2022 13:25:58,4650,11/29/2022 13:25:04,4708,12.6,7.694,7.695,7.694,7.694,11/29/2022 13:29:48,11/29/2022 13:29:48,11/29/2022 13:29:48,11/29/2022 13:29:47,7.835,7.835,11/29/2022 13:20:00,11/29/2022 13:19:59,7.138,7.139,7.138,7.137,11/29/2022 13:25:30,11/29/2022 13:25:30,11/29/2022 13:25:30,11/29/2022 13:25:30,7.37,7.369,11/29/2022 13:25:34,11/29/2022 13:25:34,7.494,7.494,7.494,7.494,7.616,7.616,0.114,0.114,0.114,0.114,0.106,0.106,0
29NOV2022:13:45:00,15min,Peter Sinks,UCC,270,7.5,7.8,7.4,7.54,7.55,8.21,8.27,11/29/2022 13:34:43,11/29/2022 13:34:45,11/29/2022 13:32:56,11/29/2022 13:32:56,7.98,7.94,11/29/2022 13:32:16,11/29/2022 13:32:16,7.20,7.19,7.21,7.27,11/29/2022 13:40:54,11/29/2022 13:40:53,11/29/2022 13:44:29,11/29/2022 13:44:27,7.46,7.42,11/29/2022 13:35:43,11/29/2022 13:35:43,7.36,7.35,7.64,7.70,7.70,7.66,0.0690,0.0730,0.2010,0.2020,0.1200,0.1200,184,311,29NOV2022:13:31:19,20.2,11/29/2022 13:42:56,10.3,21,16.9100,4740,11/29/2022 13:30:25,4650,11/29/2022 13:30:02,4702,12.6,7.812,7.812,7.811,7.812,11/29/2022 13:33:24,11/29/2022 13:33:24,11/29/2022 13:33:23,11/29/2022 13:33:23,7.832,7.833,11/29/2022 13:32:24,11/29/2022 13:32:23,7.25,7.25,7.25,7.25,11/29/2022 13:44:38,11/29/2022 13:44:38,11/29/2022 13:44:38,11/29/2022 13:44:37,7.488,7.487,11/29/2022 13:42:16,11/29/2022 13:42:16,7.518,7.517,7.517,7.517,7.68,7.68,0.114,0.114,0.114,0.114,0.102,0.102,0
29NOV2022:14:00:00,15min,Peter Sinks,UCC,270,7.6,7.9,7.4,7.65,7.64,7.97,8.01,11/29/2022 13:58:02,11/29/2022 13:58:02,11/29/2022 14:00:00,11/29/2022 13:59:59,8.13,8.09,11/29/2022 13:58:04,11/29/2022 13:58:04,7.20,7.19,7.34,7.39,11/29/2022 13:45:16,11/29/2022 13:45:03,11/29/2022 13:45:19,11/29/2022 13:45:19,7.46,7.42,11/29/2022 13:45:34,11/29/2022 13:45:34,7.46,7.44,7.65,7.70,7.78,7.74,0.1070,0.1110,0.1450,0.1460,0.1410,0.1410,157,204,29NOV2022:13:47:48,16.4,11/29/2022 13:52:11,9.9,21,15.8700,4740,11/29/2022 13:48:36,4650,11/29/2022 13:51:12,4703,12.6,7.745,7.746,7.745,7.745,11/29/2022 13:51:13,11/29/2022 13:51:13,11/29/2022 13:51:12,11/29/2022 13:51:12,7.992,7.992,11/29/2022 13:58:23,11/29/2022 13:58:22,7.316,7.317,7.316,7.316,11/29/2022 13:46:24,11/29/2022 13:46:23,11/29/2022 13:46:23,11/29/2022 13:46:23,7.497,7.497,11/29/2022 13:47:48,11/29/2022 13:47:47,7.558,7.558,7.558,7.558,7.756,7.756,0.108,0.108,0.108,0.108,0.131,0.13,0
29NOV2022:14:15:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.7,7.94,7.95,8.35,8.43,11/29/2022 14:11:09,11/29/2022 14:14:56,11/29/2022 14:14:15,11/29/2022 14:14:15,8.36,8.31,11/29/2022 14:11:31,11/29/2022 14:11:31,7.45,7.39,7.67,7.72,11/29/2022 14:02:10,11/29/2022 14:02:12,11/29/2022 14:01:57,11/29/2022 14:01:57,7.76,7.72,11/29/2022 14:02:14,11/29/2022 14:02:14,7.72,7.70,7.98,8.03,8.05,8.01,0.1390,0.1470,0.1310,0.1310,0.1400,0.1400,201,267,29NOV2022:14:15:00,15.1,11/29/2022 14:04:49,8.7,23,19.5400,4770,11/29/2022 14:03:52,4680,11/29/2022 14:00:41,4710,12.6,8.08,8.08,8.08,8.08,11/29/2022 14:14:22,11/29/2022 14:14:22,11/29/2022 14:14:21,11/29/2022 14:14:21,8.25,8.25,11/29/2022 14:15:00,11/29/2022 14:15:00,7.637,7.637,7.637,7.636,11/29/2022 14:03:20,11/29/2022 14:03:20,11/29/2022 14:03:20,11/29/2022 14:03:19,7.814,7.814,11/29/2022 14:02:02,11/29/2022 14:02:01,7.855,7.855,7.855,7.855,8.02,8.02,0.106,0.106,0.106,0.106,0.127,0.127,0
29NOV2022:14:30:00,15min,Peter Sinks,UCC,270,8.2,8.6,8.1,8.14,8.13,9.23,9.30,11/29/2022 14:26:40,11/29/2022 14:22:36,11/29/2022 14:27:23,11/29/2022 14:27:38,8.58,8.54,11/29/2022 14:27:25,11/29/2022 14:27:25,7.82,7.79,7.94,8.01,11/29/2022 14:16:15,11/29/2022 14:16:15,11/29/2022 14:15:04,11/29/2022 14:15:04,8.21,8.17,11/29/2022 14:15:42,11/29/2022 14:15:42,7.99,7.97,8.59,8.64,8.35,8.31,0.0590,0.0630,0.2740,0.2750,0.0780,0.0780,295,349,29NOV2022:14:22:04,15.6,11/29/2022 14:24:31,8.6,20,15.7300,4740,11/29/2022 14:15:15,4680,11/29/2022 14:16:09,4715,12.6,8.66,8.66,8.66,8.66,11/29/2022 14:27:39,11/29/2022 14:27:39,11/29/2022 14:27:39,11/29/2022 14:27:39,8.46,8.46,11/29/2022 14:22:52,11/29/2022 14:22:51,7.954,7.954,7.954,7.954,11/29/2022 14:15:13,11/29/2022 14:15:13,11/29/2022 14:15:09,11/29/2022 14:15:09,8.22,8.22,11/29/2022 14:16:42,11/29/2022 14:16:42,8.29,8.29,8.29,8.29,8.33,8.33,0.145,0.145,0.145,0.145,0.062,0.062,0
29NOV2022:14:45:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.9,8.01,8.00,8.50,8.56,11/29/2022 14:42:59,11/29/2022 14:42:54,11/29/2022 14:30:47,11/29/2022 14:30:47,8.36,8.31,11/29/2022 14:30:07,11/29/2022 14:30:07,7.56,7.55,7.81,7.87,11/29/2022 14:33:24,11/29/2022 14:33:24,11/29/2022 14:43:45,11/29/2022 14:43:45,7.91,7.87,11/29/2022 14:33:33,11/29/2022 14:33:33,7.83,7.82,8.13,8.19,8.15,8.11,0.0920,0.0910,0.1410,0.1450,0.1050,0.1050,153,249,29NOV2022:14:30:24,20.2,11/29/2022 14:39:14,10.7,5,19.0000,4740,11/29/2022 14:30:11,4650,11/29/2022 14:34:47,4698,12.4,8.19,8.19,8.19,8.19,11/29/2022 14:30:27,11/29/2022 14:30:27,11/29/2022 14:30:27,11/29/2022 14:30:27,8.31,8.31,11/29/2022 14:30:45,11/29/2022 14:30:45,7.79,7.791,7.79,7.788,11/29/2022 14:39:11,11/29/2022 14:39:11,11/29/2022 14:39:11,11/29/2022 14:39:11,7.961,7.961,11/29/2022 14:39:15,11/29/2022 14:39:10,7.993,7.993,7.993,7.993,8.13,8.13,0.091,0.091,0.091,0.091,0.085,0.085,0
29NOV2022:15:00:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.9,8.03,8.00,8.23,8.30,11/29/2022 14:55:02,11/29/2022 14:50:33,11/29/2022 14:48:32,11/29/2022 14:48:32,8.36,8.31,11/29/2022 14:50:35,11/29/2022 14:50:35,7.63,7.62,7.81,7.85,11/29/2022 14:49:49,11/29/2022 14:49:49,11/29/2022 14:45:30,11/29/2022 14:45:41,7.91,7.87,11/29/2022 14:45:16,11/29/2022 14:45:16,7.88,7.85,8.06,8.11,8.17,8.13,0.0820,0.0830,0.0890,0.0880,0.1030,0.1020,112,147,29NOV2022:14:47:10,17.1,11/29/2022 14:46:17,9.2,19,15.7500,4740,11/29/2022 14:45:08,4620,11/29/2022 14:50:04,4697,12.4,8.11,8.1,8.11,8.11,11/29/2022 14:55:11,11/29/2022 14:55:10,11/29/2022 14:55:10,11/29/2022 14:55:10,8.32,8.32,11/29/2022 14:56:00,11/29/2022 14:55:59,7.809,7.807,7.809,7.81,11/29/2022 14:45:53,11/29/2022 14:45:53,11/29/2022 14:45:52,11/29/2022 14:45:51,7.962,7.961,11/29/2022 14:46:17,11/29/2022 14:46:16,7.975,7.975,7.975,7.975,8.15,8.15,0.061,0.061,0.061,0.061,0.082,0.082,0
29NOV2022:15:15:00,15min,Peter Sinks,UCC,270,8.2,8.3,8.0,8.14,8.13,8.34,8.41,11/29/2022 15:04:31,11/29/2022 15:07:35,11/29/2022 15:03:22,11/29/2022 15:08:50,8.58,8.54,11/29/2022 15:03:09,11/29/2022 15:03:09,7.77,7.73,7.99,8.03,11/29/2022 15:01:09,11/29/2022 15:01:09,11/29/2022 15:00:01,11/29/2022 15:00:01,8.13,8.09,11/29/2022 15:00:01,11/29/2022 15:00:01,8.03,8.01,8.17,8.22,8.33,8.29,0.0530,0.0550,0.0820,0.0820,0.0860,0.0860,110,128,29NOV2022:15:03:35,16.2,11/29/2022 15:12:34,8.7,18,17.9900,4740,11/29/2022 15:00:08,4650,11/29/2022 15:07:04,4703,12.6,8.2,8.2,8.2,8.2,11/29/2022 15:03:08,11/29/2022 15:03:08,11/29/2022 15:03:08,11/29/2022 15:03:08,8.46,8.46,11/29/2022 15:08:09,11/29/2022 15:08:00,7.945,7.945,7.945,7.945,11/29/2022 15:00:09,11/29/2022 15:00:09,11/29/2022 15:00:09,11/29/2022 15:00:09,8.15,8.15,11/29/2022 15:00:27,11/29/2022 15:00:26,8.11,8.11,8.11,8.11,8.31,8.31,0.052,0.052,0.052,0.052,0.076,0.076,0
29NOV2022:15:30:00,15min,Peter Sinks,UCC,270,8.2,8.4,8.1,8.14,8.13,8.39,8.44,11/29/2022 15:27:15,11/29/2022 15:27:14,11/29/2022 15:20:50,11/29/2022 15:20:51,8.58,8.54,11/29/2022 15:24:33,11/29/2022 15:24:33,7.81,7.77,7.92,7.98,11/29/2022 15:22:21,11/29/2022 15:22:23,11/29/2022 15:22:21,11/29/2022 15:22:21,8.06,8.02,11/29/2022 15:22:24,11/29/2022 15:22:24,8.03,8.00,8.17,8.22,8.33,8.29,0.0530,0.0550,0.0840,0.0840,0.0840,0.0840,98,124,29NOV2022:15:20:19,13.4,11/29/2022 15:28:56,7.4,16,21.2900,4740,11/29/2022 15:15:20,4650,11/29/2022 15:16:27,4706,12.4,8.2,8.2,8.2,8.2,11/29/2022 15:26:03,11/29/2022 15:26:03,11/29/2022 15:26:04,11/29/2022 15:26:02,8.51,8.51,11/29/2022 15:28:07,11/29/2022 15:28:07,7.953,7.953,7.952,7.951,11/29/2022 15:22:31,11/29/2022 15:22:31,11/29/2022 15:22:31,11/29/2022 15:22:31,8.24,8.24,11/29/2022 15:22:33,11/29/2022 15:22:32,8.1,8.1,8.1,8.1,8.31,8.31,0.046,0.046,0.046,0.047,0.068,0.068,0
29NOV2022:15:45:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.9,8.13,8.11,8.24,8.30,11/29/2022 15:30:54,11/29/2022 15:30:51,11/29/2022 15:30:22,11/29/2022 15:30:19,8.58,8.54,11/29/2022 15:30:56,11/29/2022 15:30:56,7.68,7.66,7.79,7.86,11/29/2022 15:42:51,11/29/2022 15:42:51,11/29/2022 15:40:47,11/29/2022 15:40:47,7.91,7.87,11/29/2022 15:39:19,11/29/2022 15:39:19,7.88,7.86,8.03,8.09,8.16,8.12,0.0940,0.0930,0.1100,0.1070,0.1220,0.1220,80,98,29NOV2022:15:31:52,13.2,11/29/2022 15:31:53,7.5,5,20.2800,4740,11/29/2022 15:30:05,4680,11/29/2022 15:30:04,4707,12.6,8.14,8.14,8.14,8.14,11/29/2022 15:30:31,11/29/2022 15:30:53,11/29/2022 15:30:30,11/29/2022 15:30:30,8.43,8.43,11/29/2022 15:31:16,11/29/2022 15:31:15,7.788,7.788,7.788,7.788,11/29/2022 15:43:07,11/29/2022 15:43:07,11/29/2022 15:43:07,11/29/2022 15:43:06,7.961,7.961,11/29/2022 15:43:38,11/29/2022 15:41:42,7.967,7.967,7.967,7.967,8.14,8.14,0.09,0.09,0.09,0.09,0.111,0.111,0
29NOV2022:16:00:00,15min,Peter Sinks,UCC,270,7.9,8.0,7.8,7.90,7.86,7.99,8.05,11/29/2022 15:57:28,11/29/2022 15:57:28,11/29/2022 15:45:45,11/29/2022 15:45:45,8.28,8.24,11/29/2022 15:45:27,11/29/2022 15:45:27,7.59,7.55,7.63,7.67,11/29/2022 15:55:39,11/29/2022 15:55:40,11/29/2022 15:59:43,11/29/2022 15:59:56,7.91,7.87,11/29/2022 15:45:11,11/29/2022 15:45:11,7.76,7.73,7.82,7.88,8.02,7.97,0.0550,0.0540,0.0650,0.0660,0.0610,0.0610,47,67,29NOV2022:15:45:01,14.0,11/29/2022 15:46:18,7.9,13,16.7300,4740,11/29/2022 15:45:13,4650,11/29/2022 15:52:00,4704,12.6,7.918,7.919,7.918,7.918,11/29/2022 15:45:57,11/29/2022 15:45:56,11/29/2022 15:45:56,11/29/2022 15:45:56,8.14,8.14,11/29/2022 15:46:12,11/29/2022 15:46:11,7.646,7.646,7.646,7.646,11/29/2022 16:00:00,11/29/2022 16:00:00,11/29/2022 16:00:00,11/29/2022 16:00:00,7.96,7.959,11/29/2022 15:48:29,11/29/2022 15:48:29,7.799,7.799,7.799,7.799,7.996,7.996,0.05,0.05,0.05,0.05,0.039,0.039,0
29NOV2022:16:15:00,15min,Peter Sinks,UCC,270,7.8,7.9,7.6,7.84,7.82,7.73,7.78,11/29/2022 16:14:04,11/29/2022 16:04:47,11/29/2022 16:13:39,11/29/2022 16:13:38,8.13,8.09,11/29/2022 16:14:09,11/29/2022 16:14:09,7.29,7.28,7.41,7.48,11/29/2022 16:03:18,11/29/2022 16:03:17,11/29/2022 16:03:42,11/29/2022 16:03:42,7.69,7.65,11/29/2022 16:01:32,11/29/2022 16:01:32,7.64,7.60,7.59,7.64,7.93,7.89,0.1060,0.1060,0.0610,0.0590,0.1070,0.1070,21,29,29NOV2022:16:00:01,15.6,11/29/2022 16:06:50,9.0,10,17.0000,4740,11/29/2022 16:00:26,4650,11/29/2022 16:06:27,4698,12.6,7.777,7.777,7.777,7.778,11/29/2022 16:14:12,11/29/2022 16:14:12,11/29/2022 16:14:12,11/29/2022 16:14:11,8.03,8.03,11/29/2022 16:12:53,11/29/2022 16:12:53,7.458,7.459,7.458,7.458,11/29/2022 16:03:28,11/29/2022 16:03:28,11/29/2022 16:03:28,11/29/2022 16:03:27,7.714,7.714,11/29/2022 16:01:53,11/29/2022 16:01:52,7.615,7.615,7.615,7.615,7.913,7.913,0.07,0.07,0.07,0.071,0.083,0.083,0
29NOV2022:16:30:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.6,8.01,7.97,7.85,7.90,11/29/2022 16:27:28,11/29/2022 16:27:27,11/29/2022 16:27:16,11/29/2022 16:27:16,8.28,8.24,11/29/2022 16:27:31,11/29/2022 16:27:31,7.35,7.32,7.42,7.48,11/29/2022 16:26:32,11/29/2022 16:26:31,11/29/2022 16:26:46,11/29/2022 16:26:46,7.69,7.65,11/29/2022 16:25:55,11/29/2022 16:25:55,7.71,7.67,7.66,7.71,7.98,7.94,0.1280,0.1280,0.0930,0.0900,0.1130,0.1130,21,26,29NOV2022:16:23:34,18.4,11/29/2022 16:27:13,8.5,14,16.3100,4740,11/29/2022 16:17:00,4650,11/29/2022 16:19:41,4699,12.6,7.895,7.895,7.895,7.895,11/29/2022 16:27:31,11/29/2022 16:27:31,11/29/2022 16:27:30,11/29/2022 16:27:30,8.16,8.16,11/29/2022 16:29:28,11/29/2022 16:29:27,7.444,7.444,7.443,7.443,11/29/2022 16:26:40,11/29/2022 16:26:40,11/29/2022 16:26:40,11/29/2022 16:26:40,7.687,7.687,11/29/2022 16:26:56,11/29/2022 16:26:55,7.688,7.688,7.688,7.688,7.962,7.962,0.105,0.105,0.105,0.105,0.096,0.096,0
29NOV2022:16:45:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.6,8.03,7.97,7.94,8.01,11/29/2022 16:44:23,11/29/2022 16:44:22,11/29/2022 16:43:12,11/29/2022 16:43:13,8.28,8.24,11/29/2022 16:44:19,11/29/2022 16:44:19,7.36,7.34,7.38,7.42,11/29/2022 16:34:36,11/29/2022 16:33:02,11/29/2022 16:39:41,11/29/2022 16:39:41,7.69,7.65,11/29/2022 16:34:38,11/29/2022 16:34:38,7.70,7.66,7.63,7.68,7.97,7.93,0.1200,0.1180,0.1080,0.1090,0.0910,0.0910,10,16,29NOV2022:16:30:01,18.6,11/29/2022 16:33:07,11.0,18,16.2000,4710,11/29/2022 16:30:01,2340,11/29/2022 16:35:38,3102,12.5,7.91,7.91,7.91,7.912,11/29/2022 16:44:32,11/29/2022 16:44:31,11/29/2022 16:44:31,11/29/2022 16:44:31,8.13,8.13,11/29/2022 16:44:49,11/29/2022 16:44:48,7.458,7.459,7.458,7.457,11/29/2022 16:34:44,11/29/2022 16:34:44,11/29/2022 16:34:44,11/29/2022 16:34:43,7.828,7.828,11/29/2022 16:39:48,11/29/2022 16:39:48,7.664,7.664,7.664,7.664,7.951,7.951,0.097,0.097,0.097,0.097,0.063,0.063,0
29NOV2022:17:00:00,15min,Peter Sinks,UCC,270,7.7,7.9,7.5,7.81,7.77,7.70,7.76,11/29/2022 16:45:01,11/29/2022 16:45:01,11/29/2022 16:51:21,11/29/2022 16:51:20,8.13,8.09,11/29/2022 16:45:10,11/29/2022 16:45:10,7.23,7.21,7.27,7.31,11/29/2022 16:45:54,11/29/2022 16:45:54,11/29/2022 16:52:18,11/29/2022 16:52:18,7.46,7.42,11/29/2022 16:52:18,11/29/2022 16:52:18,7.56,7.51,7.49,7.54,7.83,7.79,0.1050,0.1010,0.0960,0.0970,0.1230,0.1230,5,7,29NOV2022:16:45:01,16.2,11/29/2022 16:58:36,9.5,21,13.5500,2460,11/29/2022 16:46:53,2370,11/29/2022 16:45:01,2397,12.6,7.734,7.734,7.732,7.731,11/29/2022 16:45:01,11/29/2022 16:45:01,11/29/2022 16:45:01,11/29/2022 16:45:01,8.07,8.07,11/29/2022 16:45:01,11/29/2022 16:45:01,7.362,7.361,7.362,7.362,11/29/2022 16:53:13,11/29/2022 16:53:13,11/29/2022 16:53:13,11/29/2022 16:53:12,7.665,7.665,11/29/2022 16:56:34,11/29/2022 16:56:33,7.527,7.527,7.527,7.527,7.818,7.818,0.089,0.089,0.089,0.089,0.094,0.094,0
29NOV2022:17:15:00,15min,Peter Sinks,UCC,270,7.7,7.9,7.5,7.81,7.73,7.87,7.93,11/29/2022 17:13:30,11/29/2022 17:11:23,11/29/2022 17:11:21,11/29/2022 17:11:21,8.13,8.09,11/29/2022 17:11:32,11/29/2022 17:11:32,7.32,7.28,7.29,7.34,11/29/2022 17:03:48,11/29/2022 17:03:48,11/29/2022 17:03:48,11/29/2022 17:03:48,7.61,7.57,11/29/2022 17:03:09,11/29/2022 17:03:09,7.58,7.53,7.50,7.56,7.83,7.79,0.0980,0.0970,0.1140,0.1140,0.1560,0.1560,1,3,29NOV2022:17:00:01,21.5,11/29/2022 17:09:42,11.0,25,15.0800,2460,11/29/2022 17:00:42,2370,11/29/2022 17:00:01,2408,12.6,7.764,7.765,7.764,7.763,11/29/2022 17:11:34,11/29/2022 17:11:34,11/29/2022 17:11:34,11/29/2022 17:11:33,8.1,8.1,11/29/2022 17:12:02,11/29/2022 17:12:01,7.384,7.384,7.383,7.382,11/29/2022 17:06:25,11/29/2022 17:06:24,11/29/2022 17:06:24,11/29/2022 17:06:24,7.665,7.665,11/29/2022 17:01:26,11/29/2022 17:01:25,7.539,7.539,7.539,7.539,7.806,7.806,0.1,0.1,0.1,0.1,0.139,0.139,0
29NOV2022:17:30:00,15min,Peter Sinks,UCC,270,7.8,8.2,7.6,8.12,8.06,8.12,8.20,11/29/2022 17:28:17,11/29/2022 17:28:17,11/29/2022 17:27:55,11/29/2022 17:27:56,8.36,8.31,11/29/2022 17:27:57,11/29/2022 17:27:57,7.38,7.34,7.36,7.40,11/29/2022 17:18:46,11/29/2022 17:18:46,11/29/2022 17:18:48,11/29/2022 17:19:35,7.69,7.65,11/29/2022 17:18:15,11/29/2022 17:18:15,7.73,7.68,7.64,7.69,7.99,7.95,0.1590,0.1580,0.1760,0.1770,0.1540,0.1530,0,0,29NOV2022:17:15:01,19.7,11/29/2022 17:24:18,11.4,16,16.7200,2460,11/29/2022 17:15:15,2340,11/29/2022 17:20:19,2405,12.4,8.08,8.08,8.08,8.08,11/29/2022 17:28:20,11/29/2022 17:28:19,11/29/2022 17:28:19,11/29/2022 17:28:19,8.3,8.3,11/29/2022 17:28:35,11/29/2022 17:28:34,7.429,7.429,7.429,7.429,11/29/2022 17:20:46,11/29/2022 17:20:45,11/29/2022 17:20:45,11/29/2022 17:20:45,7.736,7.736,11/29/2022 17:20:56,11/29/2022 17:20:55,7.683,7.683,7.683,7.683,7.969,7.969,0.161,0.161,0.161,0.161,0.135,0.135,0
29NOV2022:17:45:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.8,8.24,8.20,8.27,8.32,11/29/2022 17:37:55,11/29/2022 17:37:55,11/29/2022 17:37:50,11/29/2022 17:37:47,8.43,8.39,11/29/2022 17:37:55,11/29/2022 17:37:55,7.59,7.55,7.52,7.58,11/29/2022 17:34:20,11/29/2022 17:34:19,11/29/2022 17:42:17,11/29/2022 17:34:19,7.91,7.87,11/29/2022 17:34:21,11/29/2022 17:34:21,7.89,7.85,7.83,7.89,8.13,8.09,0.1250,0.1210,0.1550,0.1560,0.1200,0.1200,-0,0,29NOV2022:17:30:01,16.9,11/29/2022 17:42:34,10.5,26,15.4100,2460,11/29/2022 17:30:01,2340,11/29/2022 17:34:02,2405,12.5,8.22,8.22,8.22,8.22,11/29/2022 17:38:00,11/29/2022 17:38:00,11/29/2022 17:37:59,11/29/2022 17:37:59,8.33,8.33,11/29/2022 17:38:05,11/29/2022 17:38:05,7.624,7.624,7.624,7.624,11/29/2022 17:34:29,11/29/2022 17:34:28,11/29/2022 17:34:28,11/29/2022 17:34:28,7.963,7.963,11/29/2022 17:31:40,11/29/2022 17:31:39,7.865,7.865,7.865,7.865,8.11,8.11,0.129,0.129,0.129,0.129,0.101,0.101,0
29NOV2022:18:00:00,15min,Peter Sinks,UCC,270,8.0,8.4,7.7,8.30,8.26,8.44,8.50,11/29/2022 17:46:47,11/29/2022 17:46:48,11/29/2022 17:58:59,11/29/2022 17:58:59,8.58,8.54,11/29/2022 17:46:46,11/29/2022 17:46:46,7.47,7.45,7.50,7.54,11/29/2022 17:53:22,11/29/2022 17:53:22,11/29/2022 17:45:03,11/29/2022 17:45:03,7.84,7.79,11/29/2022 17:45:08,11/29/2022 17:45:08,7.90,7.86,7.86,7.91,8.14,8.10,0.1730,0.1710,0.2210,0.2200,0.1620,0.1620,-0,-0,29NOV2022:17:45:09,23.5,11/29/2022 17:46:07,12.8,22,14.1000,2460,11/29/2022 17:45:20,2370,11/29/2022 17:45:02,2420,12.5,8.31,8.31,8.31,8.31,11/29/2022 17:59:14,11/29/2022 17:59:14,11/29/2022 17:59:14,11/29/2022 17:59:13,8.49,8.49,11/29/2022 17:47:11,11/29/2022 17:47:10,7.551,7.552,7.551,7.55,11/29/2022 17:45:15,11/29/2022 17:45:14,11/29/2022 17:45:14,11/29/2022 17:45:14,7.923,7.923,11/29/2022 17:45:31,11/29/2022 17:45:30,7.88,7.88,7.88,7.88,8.12,8.12,0.187,0.187,0.187,0.187,0.144,0.144,0
29NOV2022:18:15:00,15min,Peter Sinks,UCC,270,8.1,8.4,7.8,8.35,8.31,8.43,8.49,11/29/2022 18:10:24,11/29/2022 18:10:25,11/29/2022 18:02:02,11/29/2022 18:02:02,8.58,8.54,11/29/2022 18:02:09,11/29/2022 18:02:09,7.69,7.64,7.63,7.67,11/29/2022 18:14:34,11/29/2022 18:14:34,11/29/2022 18:14:33,11/29/2022 18:14:34,7.98,7.94,11/29/2022 18:13:11,11/29/2022 18:13:11,8.05,8.00,7.99,8.04,8.29,8.25,0.1460,0.1430,0.1660,0.1670,0.1690,0.1690,-0,-0,29NOV2022:18:00:23,25.0,11/29/2022 18:01:29,10.7,27,12.8700,2460,11/29/2022 18:00:06,2370,11/29/2022 18:00:01,2404,12.6,8.29,8.3,8.29,8.29,11/29/2022 18:02:15,11/29/2022 18:02:14,11/29/2022 18:02:14,11/29/2022 18:02:14,8.53,8.53,11/29/2022 18:07:18,11/29/2022 18:07:18,7.693,7.693,7.693,7.692,11/29/2022 18:14:44,11/29/2022 18:14:44,11/29/2022 18:14:44,11/29/2022 18:14:44,7.963,7.963,11/29/2022 18:13:46,11/29/2022 18:13:45,8.02,8.02,8.02,8.02,8.28,8.28,0.147,0.147,0.147,0.147,0.146,0.146,0
29NOV2022:18:30:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.7,8.22,8.18,8.35,8.39,11/29/2022 18:23:20,11/29/2022 18:23:20,11/29/2022 18:23:06,11/29/2022 18:23:06,8.43,8.39,11/29/2022 18:23:40,11/29/2022 18:23:40,7.51,7.47,7.48,7.52,11/29/2022 18:25:28,11/29/2022 18:25:28,11/29/2022 18:25:11,11/29/2022 18:25:28,7.84,7.79,11/29/2022 18:25:16,11/29/2022 18:25:16,7.93,7.89,7.87,7.92,8.14,8.10,0.1310,0.1290,0.1600,0.1600,0.1350,0.1350,-0,-0,29NOV2022:18:15:01,21.3,11/29/2022 18:21:17,12.5,28,13.4900,2460,11/29/2022 18:15:11,2370,11/29/2022 18:15:01,2415,12.5,8.24,8.24,8.24,8.24,11/29/2022 18:23:23,11/29/2022 18:23:23,11/29/2022 18:23:23,11/29/2022 18:23:22,8.32,8.32,11/29/2022 18:22:00,11/29/2022 18:21:59,7.563,7.563,7.563,7.563,11/29/2022 18:25:21,11/29/2022 18:25:21,11/29/2022 18:25:21,11/29/2022 18:25:21,7.824,7.824,11/29/2022 18:25:46,11/29/2022 18:25:45,7.898,7.898,7.898,7.898,8.12,8.12,0.135,0.135,0.135,0.135,0.114,0.114,0
29NOV2022:18:45:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.8,8.26,8.20,8.29,8.34,11/29/2022 18:30:03,11/29/2022 18:30:04,11/29/2022 18:42:21,11/29/2022 18:42:21,8.43,8.39,11/29/2022 18:30:04,11/29/2022 18:30:04,7.59,7.55,7.59,7.63,11/29/2022 18:33:31,11/29/2022 18:33:31,11/29/2022 18:33:34,11/29/2022 18:33:34,7.91,7.87,11/29/2022 18:40:33,11/29/2022 18:40:33,7.93,7.89,7.86,7.90,8.14,8.10,0.1300,0.1260,0.1370,0.1380,0.1330,0.1330,-0,-0,29NOV2022:18:41:22,16.4,11/29/2022 18:37:50,10.8,19,13.8000,2460,11/29/2022 18:30:20,2370,11/29/2022 18:30:13,2401,12.5,8.21,8.21,8.21,8.21,11/29/2022 18:42:30,11/29/2022 18:42:30,11/29/2022 18:42:30,11/29/2022 18:42:30,8.32,8.32,11/29/2022 18:44:53,11/29/2022 18:44:53,7.639,7.64,7.639,7.639,11/29/2022 18:40:33,11/29/2022 18:40:33,11/29/2022 18:40:33,11/29/2022 18:40:33,7.963,7.963,11/29/2022 18:37:17,11/29/2022 18:37:16,7.895,7.895,7.895,7.895,8.12,8.12,0.122,0.122,0.122,0.122,0.112,0.112,0
29NOV2022:19:00:00,15min,Peter Sinks,UCC,270,8.1,8.5,7.8,8.49,8.45,8.53,8.57,11/29/2022 18:56:44,11/29/2022 18:56:44,11/29/2022 18:56:22,11/29/2022 18:56:22,8.73,8.69,11/29/2022 18:56:52,11/29/2022 18:56:52,7.57,7.56,7.62,7.66,11/29/2022 18:59:34,11/29/2022 18:59:33,11/29/2022 18:59:38,11/29/2022 18:59:38,7.98,7.94,11/29/2022 18:53:22,11/29/2022 18:53:22,8.03,7.98,7.96,8.01,8.26,8.22,0.1320,0.1280,0.1500,0.1500,0.1320,0.1320,-0,-0,29NOV2022:18:45:01,19.1,11/29/2022 18:56:13,10.8,19,13.6200,2460,11/29/2022 18:45:15,2370,11/29/2022 18:45:01,2400,12.5,8.43,8.43,8.43,8.43,11/29/2022 18:56:58,11/29/2022 18:56:57,11/29/2022 18:56:57,11/29/2022 18:56:57,8.55,8.55,11/29/2022 18:57:09,11/29/2022 18:57:09,7.68,7.681,7.68,7.679,11/29/2022 18:59:43,11/29/2022 18:59:43,11/29/2022 18:59:43,11/29/2022 18:59:43,7.993,7.993,11/29/2022 19:00:00,11/29/2022 18:59:59,7.998,7.998,7.998,7.998,8.24,8.24,0.125,0.125,0.125,0.126,0.102,0.103,0
29NOV2022:19:15:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.7,8.11,8.06,8.04,8.10,11/29/2022 19:04:48,11/29/2022 19:04:51,11/29/2022 19:05:46,11/29/2022 19:05:48,8.43,8.39,11/29/2022 19:05:00,11/29/2022 19:05:00,7.51,7.47,7.46,7.53,11/29/2022 19:01:08,11/29/2022 19:01:08,11/29/2022 19:13:45,11/29/2022 19:13:45,7.84,7.79,11/29/2022 19:01:09,11/29/2022 19:01:09,7.92,7.87,7.82,7.87,8.12,8.08,0.1310,0.1280,0.1290,0.1280,0.1260,0.1260,-0,-0,29NOV2022:19:05:55,18.0,11/29/2022 19:11:40,11.2,16,12.0300,2460,11/29/2022 19:00:03,2370,11/29/2022 19:00:06,2405,12.6,8.04,8.04,8.04,8.04,11/29/2022 19:06:01,11/29/2022 19:06:03,11/29/2022 19:06:03,11/29/2022 19:06:00,8.32,8.32,11/29/2022 19:05:18,11/29/2022 19:05:18,7.557,7.557,7.557,7.557,11/29/2022 19:13:52,11/29/2022 19:13:52,11/29/2022 19:13:52,11/29/2022 19:13:52,7.841,7.841,11/29/2022 19:14:32,11/29/2022 19:14:31,7.87,7.87,7.87,7.87,8.11,8.11,0.122,0.122,0.122,0.122,0.105,0.106,0
29NOV2022:19:30:00,15min,Peter Sinks,UCC,270,7.9,8.3,7.7,8.28,8.23,8.21,8.27,11/29/2022 19:28:34,11/29/2022 19:28:33,11/29/2022 19:27:46,11/29/2022 19:27:46,8.43,8.39,11/29/2022 19:28:39,11/29/2022 19:28:39,7.51,7.47,7.47,7.51,11/29/2022 19:24:25,11/29/2022 19:24:25,11/29/2022 19:24:17,11/29/2022 19:24:25,7.69,7.65,11/29/2022 19:24:26,11/29/2022 19:24:26,7.84,7.79,7.74,7.79,8.05,8.01,0.1590,0.1550,0.1640,0.1620,0.1440,0.1440,-0,-0,29NOV2022:19:15:01,17.5,11/29/2022 19:15:04,10.8,13,13.1300,2460,11/29/2022 19:15:07,2370,11/29/2022 19:15:18,2397,12.5,8.17,8.17,8.17,8.17,11/29/2022 19:27:58,11/29/2022 19:27:58,11/29/2022 19:27:57,11/29/2022 19:27:57,8.33,8.33,11/29/2022 19:28:50,11/29/2022 19:28:49,7.513,7.514,7.513,7.513,11/29/2022 19:24:30,11/29/2022 19:24:29,11/29/2022 19:24:29,11/29/2022 19:24:29,7.835,7.835,11/29/2022 19:24:39,11/29/2022 19:24:38,7.786,7.786,7.786,7.786,8.02,8.02,0.154,0.154,0.154,0.154,0.128,0.128,0
29NOV2022:19:45:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.5,8.14,8.09,8.09,8.16,11/29/2022 19:39:11,11/29/2022 19:39:15,11/29/2022 19:43:38,11/29/2022 19:43:39,8.43,8.39,11/29/2022 19:39:16,11/29/2022 19:39:16,7.44,7.41,7.38,7.44,11/29/2022 19:32:42,11/29/2022 19:32:42,11/29/2022 19:32:48,11/29/2022 19:32:42,7.69,7.65,11/29/2022 19:32:09,11/29/2022 19:32:09,7.78,7.73,7.70,7.75,8.01,7.97,0.1530,0.1490,0.1590,0.1590,0.1510,0.1510,-0,-0,29NOV2022:19:30:01,17.1,11/29/2022 19:43:58,10.6,20,11.2400,2460,11/29/2022 19:31:07,2370,11/29/2022 19:30:14,2398,12.6,8.07,8.07,8.07,8.07,11/29/2022 19:39:16,11/29/2022 19:39:15,11/29/2022 19:39:15,11/29/2022 19:39:15,8.32,8.32,11/29/2022 19:39:45,11/29/2022 19:39:44,7.425,7.425,7.425,7.425,11/29/2022 19:32:56,11/29/2022 19:32:56,11/29/2022 19:32:56,11/29/2022 19:32:56,7.665,7.665,11/29/2022 19:32:45,11/29/2022 19:32:44,7.742,7.742,7.742,7.742,7.992,7.992,0.15,0.15,0.15,0.151,0.134,0.134,0
29NOV2022:20:00:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.8,8.32,8.28,8.38,8.43,11/29/2022 19:51:42,11/29/2022 19:51:43,11/29/2022 19:51:37,11/29/2022 19:51:40,8.58,8.54,11/29/2022 19:48:19,11/29/2022 19:48:19,7.65,7.59,7.56,7.62,11/29/2022 19:45:06,11/29/2022 19:45:41,11/29/2022 19:45:42,11/29/2022 19:45:42,7.84,7.79,11/29/2022 19:45:11,11/29/2022 19:45:11,7.93,7.89,7.86,7.92,8.13,8.09,0.1390,0.1360,0.1500,0.1480,0.1400,0.1400,-0,-0,29NOV2022:19:45:01,18.4,11/29/2022 19:59:46,10.9,16,12.1200,2460,11/29/2022 19:45:15,2370,11/29/2022 19:45:02,2398,12.5,8.32,8.32,8.32,8.31,11/29/2022 19:51:53,11/29/2022 19:51:53,11/29/2022 19:51:52,11/29/2022 19:51:52,8.33,8.33,11/29/2022 19:54:55,11/29/2022 19:54:55,7.64,7.64,7.639,7.639,11/29/2022 19:45:45,11/29/2022 19:45:47,11/29/2022 19:45:47,11/29/2022 19:45:47,7.888,7.888,11/29/2022 19:45:51,11/29/2022 19:45:50,7.897,7.897,7.897,7.898,8.11,8.11,0.136,0.136,0.135,0.135,0.117,0.117,0
29NOV2022:20:15:00,15min,Peter Sinks,UCC,270,8.1,8.4,7.8,8.34,8.28,8.35,8.40,11/29/2022 20:13:54,11/29/2022 20:13:52,11/29/2022 20:13:04,11/29/2022 20:13:02,8.58,8.54,11/29/2022 20:06:22,11/29/2022 20:06:22,7.62,7.59,7.62,7.69,11/29/2022 20:01:35,11/29/2022 20:01:35,11/29/2022 20:01:35,11/29/2022 20:01:34,7.98,7.94,11/29/2022 20:01:33,11/29/2022 20:01:33,8.06,8.01,8.01,8.06,8.26,8.22,0.1250,0.1230,0.1340,0.1340,0.1370,0.1370,-0,-0,29NOV2022:20:00:01,19.7,11/29/2022 20:05:41,11.3,17,12.2200,2460,11/29/2022 20:00:03,2370,11/29/2022 20:00:33,2405,12.6,8.27,8.27,8.27,8.27,11/29/2022 20:13:12,11/29/2022 20:13:12,11/29/2022 20:13:11,11/29/2022 20:14:04,8.52,8.52,11/29/2022 20:06:52,11/29/2022 20:06:51,7.68,7.681,7.68,7.679,11/29/2022 20:01:39,11/29/2022 20:01:39,11/29/2022 20:01:38,11/29/2022 20:01:38,7.982,7.981,11/29/2022 20:09:55,11/29/2022 20:09:54,8.03,8.03,8.03,8.03,8.24,8.24,0.121,0.121,0.121,0.121,0.122,0.122,0
29NOV2022:20:30:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.0,8.52,8.46,8.49,8.56,11/29/2022 20:25:50,11/29/2022 20:25:45,11/29/2022 20:29:58,11/29/2022 20:29:58,8.73,8.69,11/29/2022 20:22:11,11/29/2022 20:22:11,7.91,7.88,7.87,7.91,11/29/2022 20:16:27,11/29/2022 20:17:13,11/29/2022 20:17:27,11/29/2022 20:17:28,8.13,8.09,11/29/2022 20:16:59,11/29/2022 20:16:59,8.30,8.25,8.24,8.29,8.50,8.46,0.1360,0.1350,0.1310,0.1300,0.1470,0.1470,-0,-0,29NOV2022:20:19:58,20.0,11/29/2022 20:25:20,12.3,18,11.6200,2460,11/29/2022 20:15:01,2370,11/29/2022 20:15:23,2412,12.5,8.44,8.44,8.44,8.44,11/29/2022 20:26:00,11/29/2022 20:25:59,11/29/2022 20:25:59,11/29/2022 20:25:59,8.64,8.64,11/29/2022 20:22:59,11/29/2022 20:22:59,7.932,7.933,7.932,7.931,11/29/2022 20:17:29,11/29/2022 20:17:29,11/29/2022 20:17:28,11/29/2022 20:17:28,8.15,8.15,11/29/2022 20:17:33,11/29/2022 20:17:33,8.26,8.26,8.26,8.27,8.47,8.47,0.126,0.126,0.126,0.126,0.133,0.133,0
29NOV2022:20:45:00,15min,Peter Sinks,UCC,270,8.3,8.5,7.9,8.56,8.52,8.49,8.56,11/29/2022 20:33:56,11/29/2022 20:33:56,11/29/2022 20:30:37,11/29/2022 20:33:56,8.73,8.69,11/29/2022 20:30:29,11/29/2022 20:30:29,7.60,7.56,7.68,7.73,11/29/2022 20:42:15,11/29/2022 20:42:15,11/29/2022 20:40:55,11/29/2022 20:40:54,7.98,7.94,11/29/2022 20:38:31,11/29/2022 20:38:31,8.18,8.14,8.14,8.20,8.38,8.33,0.1930,0.1900,0.1850,0.1870,0.1860,0.1850,-0,-0,29NOV2022:20:30:18,18.4,11/29/2022 20:41:00,11.1,20,11.6200,2460,11/29/2022 20:30:01,2370,11/29/2022 20:30:11,2404,12.6,8.48,8.48,8.48,8.48,11/29/2022 20:34:02,11/29/2022 20:34:02,11/29/2022 20:34:02,11/29/2022 20:34:01,8.61,8.62,11/29/2022 20:30:58,11/29/2022 20:30:57,7.796,7.796,7.796,7.795,11/29/2022 20:40:58,11/29/2022 20:40:58,11/29/2022 20:42:25,11/29/2022 20:42:25,8.06,8.06,11/29/2022 20:38:45,11/29/2022 20:38:45,8.17,8.17,8.17,8.17,8.36,8.36,0.175,0.174,0.174,0.174,0.164,0.164,0
29NOV2022:21:00:00,15min,Peter Sinks,UCC,270,8.0,8.7,7.8,8.78,8.68,8.77,8.81,11/29/2022 20:59:32,11/29/2022 20:59:32,11/29/2022 20:59:33,11/29/2022 20:59:33,8.80,8.76,11/29/2022 20:59:35,11/29/2022 20:59:35,7.47,7.43,7.53,7.60,11/29/2022 20:54:35,11/29/2022 20:54:35,11/29/2022 20:48:22,11/29/2022 20:48:21,7.84,7.79,11/29/2022 20:48:22,11/29/2022 20:48:22,7.96,7.91,7.88,7.94,8.16,8.11,0.2050,0.1980,0.2000,0.2010,0.1480,0.1480,-0,-0,29NOV2022:20:56:26,13.4,11/29/2022 20:45:42,9.1,21,12.1000,2460,11/29/2022 20:45:22,2370,11/29/2022 20:45:01,2386,12.6,8.7,8.7,8.7,8.7,11/29/2022 20:59:38,11/29/2022 20:59:38,11/29/2022 20:59:38,11/29/2022 20:59:37,8.6,8.6,11/29/2022 20:59:57,11/29/2022 20:59:56,7.632,7.633,7.632,7.631,11/29/2022 20:57:31,11/29/2022 20:57:31,11/29/2022 20:57:31,11/29/2022 20:57:30,7.96,7.96,11/29/2022 20:52:42,11/29/2022 20:52:42,7.921,7.921,7.921,7.921,8.13,8.13,0.175,0.174,0.175,0.175,0.103,0.104,0
29NOV2022:21:15:00,15min,Peter Sinks,UCC,270,8.2,9.1,7.6,9.07,9.01,9.13,9.20,11/29/2022 21:14:12,11/29/2022 21:14:13,11/29/2022 21:14:14,11/29/2022 21:14:13,9.17,9.13,11/29/2022 21:14:12,11/29/2022 21:14:12,7.02,6.98,7.13,7.13,11/29/2022 21:01:06,11/29/2022 21:01:06,11/29/2022 21:01:09,11/29/2022 21:01:09,7.46,7.42,11/29/2022 21:01:07,11/29/2022 21:01:07,8.15,8.09,8.11,8.17,8.33,8.29,0.3370,0.3310,0.3680,0.3700,0.3020,0.3020,-0,-0,29NOV2022:21:00:01,13.6,11/29/2022 21:01:35,8.7,30,13.8100,2460,11/29/2022 21:01:36,2370,11/29/2022 21:00:01,2388,12.6,8.99,8.99,8.99,8.99,11/29/2022 21:14:21,11/29/2022 21:14:21,11/29/2022 21:14:21,11/29/2022 21:14:20,9.13,9.13,11/29/2022 21:14:41,11/29/2022 21:14:41,7.38,7.383,7.38,7.378,11/29/2022 21:01:18,11/29/2022 21:01:18,11/29/2022 21:01:18,11/29/2022 21:01:17,7.752,7.751,11/29/2022 21:01:33,11/29/2022 21:01:33,8.13,8.13,8.13,8.13,8.3,8.3,0.329,0.329,0.329,0.329,0.269,0.27,0
29NOV2022:21:30:00,15min,Peter Sinks,UCC,270,8.7,9.1,8.0,9.16,9.08,9.38,9.42,11/29/2022 21:26:48,11/29/2022 21:26:48,11/29/2022 21:16:14,11/29/2022 21:16:14,9.32,9.28,11/29/2022 21:16:20,11/29/2022 21:16:20,7.62,7.59,7.69,7.73,11/29/2022 21:22:47,11/29/2022 21:22:47,11/29/2022 21:22:47,11/29/2022 21:22:47,7.98,7.94,11/29/2022 21:22:46,11/29/2022 21:22:46,8.60,8.55,8.60,8.66,8.78,8.74,0.2680,0.2600,0.2880,0.2890,0.2250,0.2250,-0,-0,29NOV2022:21:21:52,15.1,11/29/2022 21:23:33,8.6,35,9.0100,2460,11/29/2022 21:16:11,2370,11/29/2022 21:15:01,2388,12.6,9.16,9.15,9.15,9.15,11/29/2022 21:16:23,11/29/2022 21:16:23,11/29/2022 21:16:23,11/29/2022 21:16:22,9.12,9.12,11/29/2022 21:15:24,11/29/2022 21:15:23,7.826,7.826,7.825,7.825,11/29/2022 21:22:52,11/29/2022 21:22:51,11/29/2022 21:22:51,11/29/2022 21:22:51,8.19,8.19,11/29/2022 21:23:07,11/29/2022 21:23:07,8.6,8.6,8.6,8.6,8.76,8.76,0.251,0.251,0.251,0.252,0.202,0.202,0
29NOV2022:21:45:00,15min,Peter Sinks,UCC,270,8.6,9.4,7.3,9.55,9.45,9.55,9.62,11/29/2022 21:42:56,11/29/2022 21:42:56,11/29/2022 21:42:55,11/29/2022 21:42:56,9.62,9.58,11/29/2022 21:42:54,11/29/2022 21:42:54,6.61,6.62,6.76,6.79,11/29/2022 21:44:22,11/29/2022 21:44:21,11/29/2022 21:44:23,11/29/2022 21:44:23,7.24,7.20,11/29/2022 21:44:22,11/29/2022 21:44:22,8.48,8.42,8.46,8.51,8.69,8.65,0.4920,0.4730,0.4800,0.4800,0.4180,0.4180,-0,-0,29NOV2022:21:42:08,10.3,11/29/2022 21:30:09,6.4,39,12.5800,2430,11/29/2022 21:30:06,2370,11/29/2022 21:30:02,2383,12.6,9.4,9.4,9.4,9.4,11/29/2022 21:43:03,11/29/2022 21:43:03,11/29/2022 21:43:03,11/29/2022 21:43:02,9.33,9.33,11/29/2022 21:43:06,11/29/2022 21:43:06,7.038,7.038,7.037,7.036,11/29/2022 21:44:25,11/29/2022 21:44:25,11/29/2022 21:44:25,11/29/2022 21:44:25,7.479,7.478,11/29/2022 21:44:34,11/29/2022 21:44:33,8.48,8.48,8.48,8.48,8.69,8.69,0.451,0.451,0.452,0.452,0.377,0.378,0
29NOV2022:22:00:00,15min,Peter Sinks,UCC,270,8.9,9.7,7.7,9.63,9.54,9.73,9.77,11/29/2022 21:53:16,11/29/2022 21:53:15,11/29/2022 21:48:03,11/29/2022 21:48:03,9.77,9.73,11/29/2022 21:53:28,11/29/2022 21:53:28,7.24,7.20,7.29,7.31,11/29/2022 21:45:03,11/29/2022 21:45:03,11/29/2022 21:45:03,11/29/2022 21:45:03,7.69,7.65,11/29/2022 21:45:03,11/29/2022 21:45:03,8.82,8.76,8.80,8.85,8.99,8.95,0.4610,0.4490,0.5050,0.5050,0.4250,0.4250,-0,-0,29NOV2022:21:45:13,13.4,11/29/2022 21:47:17,6.9,39,14.6400,2460,11/29/2022 21:47:17,2370,11/29/2022 21:45:02,2388,12.6,9.58,9.58,9.58,9.57,11/29/2022 21:48:16,11/29/2022 21:48:15,11/29/2022 21:48:15,11/29/2022 21:48:15,9.75,9.75,11/29/2022 21:53:58,11/29/2022 21:53:57,7.559,7.56,7.558,7.555,11/29/2022 21:45:06,11/29/2022 21:45:05,11/29/2022 21:45:05,11/29/2022 21:45:05,7.848,7.855,11/29/2022 21:45:01,11/29/2022 21:45:01,8.8,8.8,8.8,8.8,8.96,8.96,0.465,0.464,0.464,0.464,0.427,0.426,0
29NOV2022:22:15:00,15min,Peter Sinks,UCC,270,8.9,9.7,8.1,9.73,9.61,9.73,9.77,11/29/2022 22:02:17,11/29/2022 22:02:17,11/29/2022 22:02:18,11/29/2022 22:02:17,9.92,9.88,11/29/2022 22:02:42,11/29/2022 22:02:42,7.40,7.38,7.69,7.69,11/29/2022 22:06:18,11/29/2022 22:06:17,11/29/2022 22:06:18,11/29/2022 22:06:18,8.13,8.09,11/29/2022 22:04:22,11/29/2022 22:04:22,8.87,8.81,8.79,8.84,9.07,9.02,0.4150,0.4010,0.3790,0.3820,0.3550,0.3550,-0,-0,29NOV2022:22:04:26,10.1,11/29/2022 22:10:38,6.4,35,19.0800,2430,11/29/2022 22:02:26,2370,11/29/2022 22:00:02,2382,12.5,9.62,9.62,9.62,9.62,11/29/2022 22:02:45,11/29/2022 22:02:44,11/29/2022 22:02:44,11/29/2022 22:02:44,9.73,9.73,11/29/2022 22:03:01,11/29/2022 22:03:00,7.87,7.872,7.87,7.867,11/29/2022 22:04:23,11/29/2022 22:04:23,11/29/2022 22:04:23,11/29/2022 22:04:22,8.37,8.37,11/29/2022 22:04:43,11/29/2022 22:04:41,8.83,8.83,8.83,8.83,9.04,9.04,0.365,0.365,0.365,0.366,0.329,0.329,0
29NOV2022:22:30:00,15min,Peter Sinks,UCC,270,8.9,9.2,8.4,9.42,9.38,9.17,9.22,11/29/2022 22:26:18,11/29/2022 22:26:19,11/29/2022 22:29:54,11/29/2022 22:29:47,9.47,9.43,11/29/2022 22:18:39,11/29/2022 22:18:39,7.96,7.92,8.07,8.09,11/29/2022 22:22:07,11/29/2022 22:22:07,11/29/2022 22:22:07,11/29/2022 22:22:07,8.43,8.39,11/29/2022 22:21:42,11/29/2022 22:21:42,8.84,8.79,8.72,8.77,9.03,8.99,0.2580,0.2530,0.1890,0.1910,0.2100,0.2090,-0,-0,29NOV2022:22:15:03,14.5,11/29/2022 22:29:43,7.6,17,14.7400,2460,11/29/2022 22:22:37,2370,11/29/2022 22:15:02,2383,12.6,9.18,9.18,9.18,9.18,11/29/2022 22:29:59,11/29/2022 22:29:59,11/29/2022 22:29:59,11/29/2022 22:29:58,9.31,9.31,11/29/2022 22:28:33,11/29/2022 22:28:32,8.24,8.24,8.24,8.23,11/29/2022 22:21:48,11/29/2022 22:21:47,11/29/2022 22:21:47,11/29/2022 22:21:47,8.54,8.54,11/29/2022 22:22:10,11/29/2022 22:22:10,8.78,8.78,8.78,8.78,9.01,9.01,0.186,0.186,0.187,0.187,0.174,0.174,0
29NOV2022:22:45:00,15min,Peter Sinks,UCC,270,9.3,9.7,8.6,9.86,9.78,9.77,9.83,11/29/2022 22:41:01,11/29/2022 22:41:01,11/29/2022 22:37:42,11/29/2022 22:37:42,9.92,9.88,11/29/2022 22:33:21,11/29/2022 22:33:21,8.20,8.19,8.27,8.31,11/29/2022 22:30:38,11/29/2022 22:30:38,11/29/2022 22:30:38,11/29/2022 22:30:38,8.58,8.54,11/29/2022 22:30:38,11/29/2022 22:30:38,9.19,9.14,9.11,9.16,9.39,9.35,0.3000,0.2910,0.2890,0.2910,0.2590,0.2590,-0,-0,29NOV2022:22:42:46,13.8,11/29/2022 22:37:44,7.6,25,13.2000,2460,11/29/2022 22:37:33,2370,11/29/2022 22:30:01,2383,12.6,9.67,9.67,9.67,9.67,11/29/2022 22:37:50,11/29/2022 22:37:49,11/29/2022 22:37:49,11/29/2022 22:37:49,9.73,9.73,11/29/2022 22:33:38,11/29/2022 22:33:37,8.4,8.4,8.4,8.4,11/29/2022 22:30:41,11/29/2022 22:30:40,11/29/2022 22:30:40,11/29/2022 22:30:40,8.8,8.79,11/29/2022 22:30:55,11/29/2022 22:30:54,9.15,9.15,9.15,9.15,9.37,9.37,0.265,0.265,0.265,0.266,0.224,0.224,0
29NOV2022:23:00:00,15min,Peter Sinks,UCC,270,9.7,10.0,9.0,10.15,10.09,9.84,9.90,11/29/2022 22:55:46,11/29/2022 22:55:46,11/29/2022 22:55:47,11/29/2022 22:55:47,10.22,10.18,11/29/2022 22:55:48,11/29/2022 22:55:48,8.54,8.47,8.73,8.78,11/29/2022 22:48:58,11/29/2022 22:48:58,11/29/2022 22:48:59,11/29/2022 22:48:59,9.03,8.99,11/29/2022 22:48:57,11/29/2022 22:48:57,9.58,9.53,9.44,9.48,9.77,9.73,0.2400,0.2340,0.1850,0.1870,0.1990,0.1990,-0,-0,29NOV2022:22:45:16,12.3,11/29/2022 22:46:43,7.4,14,15.7000,2460,11/29/2022 22:46:45,2370,11/29/2022 22:45:02,2383,12.5,9.91,9.91,9.91,9.91,11/29/2022 22:55:53,11/29/2022 22:55:52,11/29/2022 22:55:52,11/29/2022 22:55:52,10.09,10.09,11/29/2022 22:56:06,11/29/2022 22:56:05,8.84,8.84,8.84,8.84,11/29/2022 22:49:02,11/29/2022 22:49:02,11/29/2022 22:49:01,11/29/2022 22:49:01,9.18,9.18,11/29/2022 22:49:10,11/29/2022 22:49:10,9.5,9.5,9.5,9.5,9.74,9.74,0.194,0.193,0.193,0.193,0.179,0.178,0
29NOV2022:23:15:00,15min,Peter Sinks,UCC,270,9.8,10.5,9.2,10.62,10.57,10.57,10.62,11/29/2022 23:11:28,11/29/2022 23:11:28,11/29/2022 23:09:55,11/29/2022 23:09:54,10.67,10.63,11/29/2022 23:11:39,11/29/2022 23:11:39,8.85,8.83,8.99,9.03,11/29/2022 23:01:23,11/29/2022 23:01:23,11/29/2022 23:01:23,11/29/2022 23:01:23,9.18,9.14,11/29/2022 23:01:23,11/29/2022 23:01:23,9.77,9.72,9.67,9.71,9.94,9.90,0.3650,0.3580,0.3730,0.3710,0.3160,0.3160,-0,-0,29NOV2022:23:05:55,17.3,11/29/2022 23:09:46,9.0,11,16.1700,2460,11/29/2022 23:06:57,2370,11/29/2022 23:00:01,2391,12.5,10.51,10.51,10.51,10.51,11/29/2022 23:11:41,11/29/2022 23:11:40,11/29/2022 23:11:40,11/29/2022 23:11:40,10.52,10.52,11/29/2022 23:11:59,11/29/2022 23:11:58,9.04,9.04,9.04,9.04,11/29/2022 23:01:29,11/29/2022 23:01:28,11/29/2022 23:01:28,11/29/2022 23:01:28,9.29,9.29,11/29/2022 23:01:40,11/29/2022 23:01:39,9.71,9.71,9.71,9.71,9.92,9.92,0.341,0.341,0.341,0.341,0.287,0.288,0
29NOV2022:23:30:00,15min,Peter Sinks,UCC,270,9.6,10.3,8.7,10.34,10.26,10.25,10.29,11/29/2022 23:15:01,11/29/2022 23:15:01,11/29/2022 23:15:25,11/29/2022 23:15:21,10.52,10.48,11/29/2022 23:15:03,11/29/2022 23:15:03,7.80,7.73,8.31,8.34,11/29/2022 23:26:49,11/29/2022 23:26:49,11/29/2022 23:26:51,11/29/2022 23:26:52,8.58,8.54,11/29/2022 23:26:51,11/29/2022 23:26:51,9.53,9.48,9.39,9.43,9.75,9.70,0.4480,0.4420,0.3830,0.3840,0.3650,0.3650,-0,-0,29NOV2022:23:15:01,13.2,11/29/2022 23:17:22,6.9,8,15.5100,2430,11/29/2022 23:15:20,2370,11/29/2022 23:15:01,2382,12.6,10.19,10.19,10.19,10.19,11/29/2022 23:15:33,11/29/2022 23:15:33,11/29/2022 23:15:32,11/29/2022 23:15:32,10.31,10.31,11/29/2022 23:15:20,11/29/2022 23:15:19,8.36,8.37,8.36,8.36,11/29/2022 23:26:57,11/29/2022 23:26:56,11/29/2022 23:26:56,11/29/2022 23:26:56,8.99,8.99,11/29/2022 23:27:16,11/29/2022 23:27:16,9.47,9.47,9.47,9.47,9.74,9.74,0.375,0.375,0.375,0.376,0.335,0.335,0
29NOV2022:23:45:00,15min,Peter Sinks,UCC,270,9.7,10.5,8.6,10.73,10.65,10.81,10.86,11/29/2022 23:37:54,11/29/2022 23:37:54,11/29/2022 23:38:24,11/29/2022 23:38:24,10.67,10.62,11/29/2022 23:38:03,11/29/2022 23:38:03,8.12,8.05,8.54,8.58,11/29/2022 23:30:01,11/29/2022 23:30:01,11/29/2022 23:30:12,11/29/2022 23:30:11,8.58,8.54,11/29/2022 23:30:13,11/29/2022 23:30:13,9.63,9.58,9.57,9.61,9.81,9.77,0.4850,0.4750,0.4800,0.4820,0.3940,0.3940,-0,-0,29NOV2022:23:33:42,17.1,11/29/2022 23:37:46,7.2,15,18.1400,2460,11/29/2022 23:33:37,2370,11/29/2022 23:30:02,2387,12.6,10.57,10.57,10.57,10.57,11/29/2022 23:38:36,11/29/2022 23:38:35,11/29/2022 23:38:35,11/29/2022 23:38:35,10.51,10.51,11/29/2022 23:38:44,11/29/2022 23:38:43,8.42,8.43,8.42,8.42,11/29/2022 23:30:14,11/29/2022 23:30:14,11/29/2022 23:30:14,11/29/2022 23:30:14,8.87,8.87,11/29/2022 23:30:27,11/29/2022 23:30:26,9.59,9.59,9.59,9.59,9.78,9.78,0.449,0.448,0.449,0.449,0.363,0.363,0
30NOV2022:00:00:00,15min,Peter Sinks,UCC,270,9.3,10.8,7.9,11.21,11.11,10.56,10.51,11/29/2022 23:47:25,11/29/2022 23:47:25,11/29/2022 23:47:25,11/29/2022 23:47:24,11.12,11.07,11/29/2022 23:47:29,11/29/2022 23:47:29,7.13,7.11,7.51,7.57,11/29/2022 23:59:29,11/29/2022 23:59:28,11/29/2022 23:59:29,11/29/2022 23:59:29,7.84,7.79,11/29/2022 23:59:29,11/29/2022 23:59:29,9.25,9.20,9.10,9.14,9.47,9.43,0.6860,0.6800,0.5930,0.5850,0.6290,0.6290,-0,-0,29NOV2022:23:46:57,11.8,11/29/2022 23:50:57,7.7,2,15.1200,2430,11/29/2022 23:46:41,2370,11/29/2022 23:45:01,2380,12.6,10.74,10.74,10.74,10.75,11/29/2022 23:47:35,11/29/2022 23:47:35,11/29/2022 23:47:34,11/29/2022 23:47:34,10.9,10.9,11/29/2022 23:47:51,11/29/2022 23:47:50,7.608,7.61,7.605,7.6,11/29/2022 23:59:33,11/29/2022 23:59:33,11/29/2022 23:59:33,11/29/2022 23:59:33,8.11,8.11,11/29/2022 23:59:49,11/29/2022 23:59:49,9.18,9.18,9.18,9.18,9.47,9.47,0.606,0.606,0.607,0.607,0.59,0.591,0
30NOV2022:00:15:00,15min,Peter Sinks,UCC,270,8.5,8.9,7.7,9.09,9.08,8.87,8.89,11/30/2022 00:07:31,11/30/2022 00:05:27,11/30/2022 00:07:50,11/30/2022 00:07:50,9.17,9.13,11/30/2022 00:00:27,11/30/2022 00:00:27,7.20,7.15,7.44,7.46,11/30/2022 00:13:51,11/30/2022 00:13:55,11/30/2022 00:13:51,11/30/2022 00:13:51,7.69,7.65,11/30/2022 00:13:55,11/30/2022 00:13:55,8.41,8.35,8.26,8.30,8.59,8.55,0.3930,0.3840,0.2780,0.2700,0.2840,0.2840,-0,-0,30NOV2022:00:00:01,12.7,11/30/2022 00:07:52,7.9,2,13.1000,2460,11/30/2022 00:10:09,2370,11/30/2022 00:00:01,2379,12.6,8.78,8.78,8.78,8.78,11/30/2022 00:06:23,11/30/2022 00:06:22,11/30/2022 00:06:22,11/30/2022 00:06:22,8.95,8.95,11/30/2022 00:00:41,11/30/2022 00:00:40,7.523,7.523,7.522,7.521,11/30/2022 00:13:57,11/30/2022 00:13:56,11/30/2022 00:13:56,11/30/2022 00:13:56,7.97,7.97,11/30/2022 00:05:09,11/30/2022 00:05:09,8.33,8.33,8.33,8.33,8.57,8.57,0.286,0.285,0.286,0.286,0.24,0.24,0
30NOV2022:00:30:00,15min,Peter Sinks,UCC,270,8.1,8.8,7.1,9.14,9.08,8.64,8.69,11/30/2022 00:18:43,11/30/2022 00:18:43,11/30/2022 00:18:01,11/30/2022 00:18:01,9.18,9.14,11/30/2022 00:17:57,11/30/2022 00:17:57,6.50,6.44,6.79,6.82,11/30/2022 00:27:37,11/30/2022 00:27:37,11/30/2022 00:29:01,11/30/2022 00:29:01,7.25,7.21,11/30/2022 00:28:26,11/30/2022 00:28:26,7.99,7.94,7.81,7.84,8.22,8.18,0.5360,0.5250,0.4350,0.4310,0.4360,0.4360,-0,-0,30NOV2022:00:28:03,11.6,11/30/2022 00:17:30,6.7,6,13.3600,2430,11/30/2022 00:29:23,2370,11/30/2022 00:15:01,2378,12.5,8.68,8.68,8.68,8.68,11/30/2022 00:18:07,11/30/2022 00:18:06,11/30/2022 00:18:06,11/30/2022 00:18:06,8.97,8.97,11/30/2022 00:18:07,11/30/2022 00:18:06,6.877,6.88,6.875,6.87,11/30/2022 00:29:02,11/30/2022 00:29:02,11/30/2022 00:29:02,11/30/2022 00:29:02,7.394,7.393,11/30/2022 00:28:37,11/30/2022 00:28:36,7.907,7.906,7.906,7.906,8.21,8.21,0.438,0.438,0.439,0.44,0.4,0.4,0
30NOV2022:00:45:00,15min,Peter Sinks,UCC,270,7.4,8.0,6.2,8.40,8.32,7.82,7.91,11/30/2022 00:40:05,11/30/2022 00:40:05,11/30/2022 00:34:28,11/30/2022 00:34:29,8.30,8.26,11/30/2022 00:40:14,11/30/2022 00:40:14,5.48,5.44,6.00,6.06,11/30/2022 00:44:47,11/30/2022 00:44:47,11/30/2022 00:44:57,11/30/2022 00:44:52,6.22,6.18,11/30/2022 00:44:50,11/30/2022 00:44:50,7.28,7.25,7.07,7.11,7.55,7.50,0.5520,0.5490,0.3440,0.3440,0.3910,0.3910,-0,-0,30NOV2022:00:31:58,8.8,11/30/2022 00:34:25,5.1,10,13.3800,2400,11/30/2022 00:30:03,2370,11/30/2022 00:30:01,2379,12.5,7.875,7.876,7.875,7.874,11/30/2022 00:32:26,11/30/2022 00:32:25,11/30/2022 00:32:25,11/30/2022 00:32:24,8.09,8.09,11/30/2022 00:32:41,11/30/2022 00:32:40,5.89,5.892,5.888,5.885,11/30/2022 00:44:59,11/30/2022 00:44:59,11/30/2022 00:44:59,11/30/2022 00:44:59,6.594,6.582,11/30/2022 00:45:00,11/30/2022 00:45:00,7.187,7.187,7.186,7.186,7.545,7.544,0.377,0.377,0.378,0.38,0.299,0.3,0
30NOV2022:01:00:00,15min,Peter Sinks,UCC,270,7.6,8.3,6.1,8.56,8.50,8.26,8.27,11/30/2022 00:55:49,11/30/2022 00:55:50,11/30/2022 00:56:54,11/30/2022 00:56:54,8.62,8.58,11/30/2022 00:57:34,11/30/2022 00:57:34,5.77,5.73,5.97,6.01,11/30/2022 00:46:20,11/30/2022 00:46:20,11/30/2022 00:46:22,11/30/2022 00:46:22,6.22,6.18,11/30/2022 00:45:07,11/30/2022 00:45:07,7.49,7.43,7.23,7.26,7.71,7.67,0.6150,0.6030,0.5020,0.4890,0.5060,0.5050,-0,-0,30NOV2022:00:45:01,11.4,11/30/2022 00:57:21,6.8,360,10.7000,2400,11/30/2022 00:45:01,2370,11/30/2022 00:45:02,2376,12.6,8.23,8.23,8.23,8.23,11/30/2022 00:55:58,11/30/2022 00:55:57,11/30/2022 00:55:57,11/30/2022 00:55:57,8.35,8.35,11/30/2022 00:56:15,11/30/2022 00:56:15,5.901,5.91,5.909,5.907,11/30/2022 00:45:01,11/30/2022 00:45:01,11/30/2022 00:45:01,11/30/2022 00:45:01,6.316,6.313,11/30/2022 00:45:15,11/30/2022 00:45:15,7.339,7.34,7.34,7.34,7.66,7.661,0.51,0.508,0.509,0.509,0.487,0.487,0
30NOV2022:01:15:00,15min,Peter Sinks,UCC,270,8.1,8.7,7.3,8.98,8.90,8.49,8.49,11/30/2022 01:09:36,11/30/2022 01:09:36,11/30/2022 01:09:37,11/30/2022 01:09:38,8.93,8.89,11/30/2022 01:10:55,11/30/2022 01:10:55,6.70,6.63,7.06,7.10,11/30/2022 01:05:07,11/30/2022 01:05:07,11/30/2022 01:01:09,11/30/2022 01:01:09,7.44,7.39,11/30/2022 01:01:08,11/30/2022 01:01:08,7.97,7.92,7.78,7.80,8.22,8.18,0.4520,0.4420,0.3210,0.3130,0.3480,0.3480,-0,-0,30NOV2022:01:09:02,10.1,11/30/2022 01:07:31,6.3,357,12.9900,2400,11/30/2022 01:00:04,2370,11/30/2022 01:00:01,2377,12.6,8.59,8.58,8.59,8.59,11/30/2022 01:11:30,11/30/2022 01:11:30,11/30/2022 01:11:30,11/30/2022 01:11:30,8.72,8.72,11/30/2022 01:10:05,11/30/2022 01:10:04,7.132,7.134,7.131,7.128,11/30/2022 01:01:22,11/30/2022 01:01:21,11/30/2022 01:01:21,11/30/2022 01:01:21,7.514,7.511,11/30/2022 01:01:25,11/30/2022 01:01:24,7.865,7.865,7.865,7.865,8.2,8.2,0.333,0.332,0.333,0.334,0.302,0.302,0
30NOV2022:01:30:00,15min,Peter Sinks,UCC,270,8.5,9.0,7.9,9.11,9.08,8.94,8.93,11/30/2022 01:24:15,11/30/2022 01:24:16,11/30/2022 01:24:15,11/30/2022 01:24:15,9.24,9.19,11/30/2022 01:22:21,11/30/2022 01:22:21,7.42,7.38,7.56,7.60,11/30/2022 01:16:43,11/30/2022 01:16:43,11/30/2022 01:16:43,11/30/2022 01:16:43,8.04,8.00,11/30/2022 01:27:07,11/30/2022 01:27:07,8.36,8.32,8.20,8.22,8.60,8.56,0.3710,0.3700,0.2640,0.2540,0.2780,0.2780,-0,-0,30NOV2022:01:17:37,7.9,11/30/2022 01:23:02,5.3,352,12.3400,2400,11/30/2022 01:15:05,2370,11/30/2022 01:15:01,2379,12.5,8.9,8.9,8.9,8.9,11/30/2022 01:24:22,11/30/2022 01:24:22,11/30/2022 01:24:22,11/30/2022 01:24:21,9.11,9.11,11/30/2022 01:24:41,11/30/2022 01:24:41,7.681,7.683,7.682,7.68,11/30/2022 01:16:51,11/30/2022 01:16:51,11/30/2022 01:16:51,11/30/2022 01:16:50,8.12,8.12,11/30/2022 01:19:19,11/30/2022 01:19:18,8.27,8.27,8.27,8.27,8.57,8.57,0.273,0.272,0.273,0.273,0.238,0.238,0
30NOV2022:01:45:00,15min,Peter Sinks,UCC,270,8.5,9.4,7.0,9.53,9.52,9.02,8.98,11/30/2022 01:43:10,11/30/2022 01:43:07,11/30/2022 01:44:24,11/30/2022 01:44:25,9.83,9.79,11/30/2022 01:43:23,11/30/2022 01:43:23,6.43,6.39,7.11,7.15,11/30/2022 01:33:20,11/30/2022 01:33:20,11/30/2022 01:33:28,11/30/2022 01:33:28,6.85,6.81,11/30/2022 01:33:28,11/30/2022 01:33:28,8.45,8.42,8.18,8.19,8.67,8.63,0.6300,0.6300,0.4010,0.3900,0.5550,0.5540,-0,-0,30NOV2022:01:30:15,6.4,11/30/2022 01:39:07,3.2,359,14.3900,2400,11/30/2022 01:30:02,2370,11/30/2022 01:30:01,2381,12.6,9.15,9.14,9.15,9.15,11/30/2022 01:44:34,11/30/2022 01:44:34,11/30/2022 01:44:33,11/30/2022 01:44:33,9.58,9.58,11/30/2022 01:43:35,11/30/2022 01:43:35,6.87,6.874,6.871,6.868,11/30/2022 01:33:31,11/30/2022 01:33:31,11/30/2022 01:33:30,11/30/2022 01:33:30,7.153,7.151,11/30/2022 01:33:38,11/30/2022 01:33:37,8.31,8.31,8.31,8.31,8.64,8.64,0.481,0.48,0.481,0.481,0.524,0.524,0
30NOV2022:02:00:00,15min,Peter Sinks,UCC,270,9.5,9.8,8.9,9.82,9.76,9.68,9.68,11/30/2022 01:54:26,11/30/2022 01:54:26,11/30/2022 01:53:19,11/30/2022 01:53:19,9.99,9.95,11/30/2022 01:51:35,11/30/2022 01:51:35,8.63,8.56,8.58,8.58,11/30/2022 01:46:04,11/30/2022 01:46:04,11/30/2022 01:46:03,11/30/2022 01:46:04,8.94,8.90,11/30/2022 01:46:00,11/30/2022 01:46:00,9.39,9.35,9.25,9.26,9.61,9.57,0.2450,0.2480,0.2420,0.2420,0.2430,0.2430,-0,-0,30NOV2022:01:45:25,8.5,11/30/2022 01:54:16,4.0,344,18.2800,2400,11/30/2022 01:45:04,2370,11/30/2022 01:45:01,2381,12.6,9.7,9.7,9.7,9.7,11/30/2022 01:55:36,11/30/2022 01:55:36,11/30/2022 01:55:35,11/30/2022 01:55:35,9.86,9.86,11/30/2022 01:53:12,11/30/2022 01:53:11,8.68,8.68,8.68,8.68,11/30/2022 01:46:07,11/30/2022 01:46:06,11/30/2022 01:46:06,11/30/2022 01:46:06,9.06,9.06,11/30/2022 01:46:26,11/30/2022 01:46:25,9.31,9.31,9.31,9.31,9.59,9.59,0.236,0.236,0.236,0.236,0.225,0.225,0
30NOV2022:02:15:00,15min,Peter Sinks,UCC,270,10.0,10.5,9.4,10.45,10.40,10.32,10.34,11/30/2022 02:13:08,11/30/2022 02:14:04,11/30/2022 02:14:04,11/30/2022 02:14:04,10.73,10.69,11/30/2022 02:13:12,11/30/2022 02:13:12,9.27,9.21,9.22,9.26,11/30/2022 02:00:14,11/30/2022 02:00:29,11/30/2022 02:00:32,11/30/2022 02:00:32,9.54,9.49,11/30/2022 02:01:04,11/30/2022 02:01:04,9.87,9.83,9.71,9.73,10.10,10.06,0.2750,0.2710,0.2420,0.2410,0.2780,0.2770,-0,-0,30NOV2022:02:06:55,10.1,11/30/2022 02:13:33,5.2,358,16.2300,2400,11/30/2022 02:00:01,2370,11/30/2022 02:00:02,2379,12.6,10.34,10.34,10.34,10.34,11/30/2022 02:14:13,11/30/2022 02:14:14,11/30/2022 02:14:13,11/30/2022 02:14:12,10.61,10.61,11/30/2022 02:14:04,11/30/2022 02:14:03,9.31,9.31,9.31,9.31,11/30/2022 02:00:34,11/30/2022 02:00:33,11/30/2022 02:00:33,11/30/2022 02:00:33,9.54,9.54,11/30/2022 02:00:38,11/30/2022 02:00:38,9.78,9.78,9.78,9.78,10.07,10.07,0.253,0.253,0.253,0.253,0.264,0.264,0
30NOV2022:02:30:00,15min,Peter Sinks,UCC,270,10.8,11.2,10.3,11.36,11.30,11.06,11.10,11/30/2022 02:29:15,11/30/2022 02:29:15,11/30/2022 02:29:16,11/30/2022 02:29:17,11.48,11.43,11/30/2022 02:29:27,11/30/2022 02:29:27,10.17,10.13,10.08,10.10,11/30/2022 02:15:23,11/30/2022 02:15:22,11/30/2022 02:15:21,11/30/2022 02:15:22,10.43,10.39,11/30/2022 02:15:01,11/30/2022 02:15:01,10.69,10.64,10.54,10.56,10.90,10.85,0.2310,0.2300,0.2160,0.2190,0.2170,0.2160,-0,-0,30NOV2022:02:27:45,12.1,11/30/2022 02:29:59,6.3,7,16.0800,2430,11/30/2022 02:16:24,2370,11/30/2022 02:15:01,2380,12.6,11.17,11.17,11.17,11.17,11/30/2022 02:29:27,11/30/2022 02:29:27,11/30/2022 02:29:27,11/30/2022 02:29:26,11.31,11.31,11/30/2022 02:29:44,11/30/2022 02:29:43,10.15,10.15,10.15,10.15,11/30/2022 02:15:01,11/30/2022 02:15:27,11/30/2022 02:15:26,11/30/2022 02:15:26,10.42,10.42,11/30/2022 02:15:09,11/30/2022 02:15:08,10.6,10.6,10.6,10.6,10.86,10.86,0.22,0.219,0.22,0.22,0.206,0.206,0
30NOV2022:02:45:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.0,11.86,11.82,11.73,11.77,11/30/2022 02:44:22,11/30/2022 02:44:23,11/30/2022 02:44:30,11/30/2022 02:44:31,12.08,12.04,11/30/2022 02:43:40,11/30/2022 02:43:40,10.93,10.89,10.86,10.87,11/30/2022 02:31:16,11/30/2022 02:31:16,11/30/2022 02:31:17,11/30/2022 02:31:19,11.11,11.06,11/30/2022 02:31:02,11/30/2022 02:31:02,11.37,11.33,11.23,11.25,11.57,11.53,0.2020,0.2000,0.1780,0.1780,0.2020,0.2020,-0,-0,30NOV2022:02:34:41,12.3,11/30/2022 02:32:23,6.9,8,14.7500,2430,11/30/2022 02:31:30,2370,11/30/2022 02:30:01,2380,12.5,11.75,11.75,11.75,11.75,11/30/2022 02:44:37,11/30/2022 02:44:37,11/30/2022 02:44:37,11/30/2022 02:44:36,11.94,11.94,11/30/2022 02:44:40,11/30/2022 02:44:40,10.92,10.92,10.92,10.92,11/30/2022 02:31:23,11/30/2022 02:31:22,11/30/2022 02:31:22,11/30/2022 02:31:22,11.16,11.16,11/30/2022 02:31:31,11/30/2022 02:31:30,11.29,11.29,11.29,11.29,11.54,11.54,0.183,0.183,0.183,0.183,0.183,0.183,0
30NOV2022:03:00:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.7,12.11,12.06,12.05,12.07,11/30/2022 02:55:06,11/30/2022 02:55:05,11/30/2022 02:59:25,11/30/2022 02:59:25,12.38,12.34,11/30/2022 02:55:27,11/30/2022 02:55:27,11.53,11.50,11.51,11.51,11/30/2022 02:47:13,11/30/2022 02:47:13,11/30/2022 02:46:42,11/30/2022 02:54:46,11.79,11.74,11/30/2022 02:47:13,11/30/2022 02:47:13,11.79,11.75,11.66,11.67,12.04,12.00,0.1150,0.1130,0.1030,0.1060,0.1280,0.1280,-0,-0,30NOV2022:02:54:38,11.0,11/30/2022 02:46:46,5.8,355,15.9100,2430,11/30/2022 02:45:12,2370,11/30/2022 02:45:01,2381,12.5,12.02,12.02,12.02,12.02,11/30/2022 02:59:35,11/30/2022 02:59:35,11/30/2022 02:59:35,11/30/2022 02:59:35,12.26,12.26,11/30/2022 03:00:00,11/30/2022 02:59:59,11.57,11.57,11.57,11.57,11/30/2022 02:47:22,11/30/2022 02:47:22,11/30/2022 02:47:20,11/30/2022 02:47:20,11.86,11.85,11/30/2022 02:47:40,11/30/2022 02:47:40,11.72,11.72,11.72,11.72,12.01,12.01,0.1,0.1,0.1,0.1,0.101,0.101,0
30NOV2022:03:15:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.0,12.47,12.42,12.30,12.30,11/30/2022 03:00:27,11/30/2022 03:00:27,11/30/2022 03:14:42,11/30/2022 03:05:20,12.68,12.63,11/30/2022 03:11:29,11/30/2022 03:11:29,11.90,11.85,11.77,11.77,11/30/2022 03:00:03,11/30/2022 03:00:04,11/30/2022 03:00:04,11/30/2022 03:00:02,12.16,12.11,11/30/2022 03:00:07,11/30/2022 03:00:07,12.22,12.18,12.10,12.11,12.43,12.39,0.1050,0.1030,0.0940,0.0990,0.1150,0.1150,-0,-0,30NOV2022:03:00:27,11.4,11/30/2022 03:06:38,5.9,5,17.0700,2430,11/30/2022 03:00:18,2370,11/30/2022 03:00:02,2381,12.5,12.34,12.34,12.34,12.34,11/30/2022 03:14:53,11/30/2022 03:14:53,11/30/2022 03:14:53,11/30/2022 03:14:52,12.57,12.57,11/30/2022 03:07:37,11/30/2022 03:07:36,11.86,11.86,11.86,11.86,11/30/2022 03:00:06,11/30/2022 03:00:06,11/30/2022 03:00:06,11/30/2022 03:00:05,12.21,12.21,11/30/2022 03:03:44,11/30/2022 03:03:43,12.15,12.15,12.15,12.15,12.41,12.41,0.094,0.094,0.094,0.094,0.09,0.09,0
30NOV2022:03:30:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.2,12.69,12.63,12.46,12.50,11/30/2022 03:26:47,11/30/2022 03:26:46,11/30/2022 03:19:47,11/30/2022 03:19:46,12.96,12.91,11/30/2022 03:26:46,11/30/2022 03:26:46,12.13,12.08,12.07,12.09,11/30/2022 03:16:52,11/30/2022 03:16:52,11/30/2022 03:16:52,11/30/2022 03:16:52,12.30,12.26,11/30/2022 03:21:04,11/30/2022 03:21:04,12.38,12.34,12.26,12.27,12.62,12.58,0.1040,0.1020,0.0860,0.0870,0.1320,0.1320,-0,-0,30NOV2022:03:29:50,11.4,11/30/2022 03:15:58,7.0,4,14.1400,2430,11/30/2022 03:16:59,2370,11/30/2022 03:15:01,2379,12.6,12.52,12.52,12.52,12.52,11/30/2022 03:26:56,11/30/2022 03:26:55,11/30/2022 03:26:55,11/30/2022 03:26:55,12.83,12.83,11/30/2022 03:27:14,11/30/2022 03:27:13,12.13,12.13,12.13,12.13,11/30/2022 03:17:00,11/30/2022 03:17:00,11/30/2022 03:16:59,11/30/2022 03:16:59,12.36,12.36,11/30/2022 03:17:16,11/30/2022 03:17:15,12.31,12.31,12.31,12.31,12.6,12.6,0.085,0.085,0.085,0.085,0.11,0.11,0
30NOV2022:03:45:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.5,13.50,13.45,13.31,13.31,11/30/2022 03:44:14,11/30/2022 03:44:14,11/30/2022 03:43:09,11/30/2022 03:43:09,13.67,13.63,11/30/2022 03:42:43,11/30/2022 03:42:43,12.34,12.30,12.26,12.28,11/30/2022 03:30:40,11/30/2022 03:30:40,11/30/2022 03:30:31,11/30/2022 03:30:10,12.50,12.46,11/30/2022 03:30:43,11/30/2022 03:30:43,12.98,12.93,12.83,12.84,13.18,13.13,0.3040,0.3020,0.3040,0.3030,0.2860,0.2860,-0,-0,30NOV2022:03:39:27,11.6,11/30/2022 03:34:23,7.3,9,15.7500,2430,11/30/2022 03:31:16,2370,11/30/2022 03:30:02,2382,12.5,13.34,13.34,13.34,13.34,11/30/2022 03:44:24,11/30/2022 03:44:24,11/30/2022 03:44:23,11/30/2022 03:44:23,13.51,13.51,11/30/2022 03:44:10,11/30/2022 03:43:12,12.32,12.32,12.32,12.32,11/30/2022 03:30:45,11/30/2022 03:30:45,11/30/2022 03:30:45,11/30/2022 03:30:45,12.63,12.63,11/30/2022 03:33:14,11/30/2022 03:33:13,12.89,12.89,12.89,12.89,13.14,13.14,0.302,0.302,0.302,0.302,0.279,0.279,0
30NOV2022:04:00:00,15min,Peter Sinks,UCC,270,14.0,14.7,13.2,14.73,14.67,14.62,14.66,11/30/2022 03:59:39,11/30/2022 03:59:38,11/30/2022 03:59:39,11/30/2022 03:59:39,14.85,14.81,11/30/2022 03:57:18,11/30/2022 03:57:18,13.16,13.14,13.08,13.09,11/30/2022 03:45:30,11/30/2022 03:45:32,11/30/2022 03:45:30,11/30/2022 03:45:29,13.37,13.33,11/30/2022 03:45:01,11/30/2022 03:45:01,13.99,13.94,13.86,13.87,14.15,14.11,0.3980,0.3960,0.3980,0.4000,0.3940,0.3940,-0,-0,30NOV2022:03:48:03,14.7,11/30/2022 03:53:56,8.1,4,15.2400,2460,11/30/2022 03:47:43,2370,11/30/2022 03:45:02,2387,12.6,14.6,14.6,14.6,14.6,11/30/2022 03:59:49,11/30/2022 03:59:49,11/30/2022 03:59:49,11/30/2022 03:59:48,14.7,14.7,11/30/2022 03:59:02,11/30/2022 03:59:02,13.14,13.14,13.14,13.14,11/30/2022 03:45:34,11/30/2022 03:45:34,11/30/2022 03:45:34,11/30/2022 03:45:34,13.35,13.35,11/30/2022 03:45:35,11/30/2022 03:45:34,13.9,13.9,13.9,13.91,14.11,14.11,0.396,0.396,0.396,0.396,0.387,0.387,0
30NOV2022:04:15:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.5,15.33,15.28,15.23,15.25,11/30/2022 04:07:04,11/30/2022 04:07:04,11/30/2022 04:06:54,11/30/2022 04:06:54,15.61,15.56,11/30/2022 04:12:39,11/30/2022 04:12:39,14.35,14.31,14.33,14.36,11/30/2022 04:01:43,11/30/2022 04:01:43,11/30/2022 04:01:43,11/30/2022 04:01:42,14.56,14.51,11/30/2022 04:01:43,11/30/2022 04:01:43,14.97,14.93,14.85,14.87,15.14,15.10,0.2010,0.2010,0.1930,0.1930,0.2110,0.2110,-0,-0,30NOV2022:04:14:01,17.5,11/30/2022 04:06:37,9.3,5,15.3900,2490,11/30/2022 04:06:39,2370,11/30/2022 04:00:01,2395,12.6,15.23,15.23,15.23,15.23,11/30/2022 04:07:08,11/30/2022 04:07:07,11/30/2022 04:07:07,11/30/2022 04:07:07,15.39,15.39,11/30/2022 04:12:46,11/30/2022 04:12:45,14.4,14.4,14.4,14.4,11/30/2022 04:01:47,11/30/2022 04:01:47,11/30/2022 04:01:47,11/30/2022 04:01:47,14.65,14.65,11/30/2022 04:01:23,11/30/2022 04:01:28,14.9,14.9,14.9,14.9,15.11,15.11,0.192,0.192,0.192,0.192,0.204,0.204,0
30NOV2022:04:30:00,15min,Peter Sinks,UCC,270,15.4,15.8,15.1,15.83,15.78,15.63,15.65,11/30/2022 04:26:34,11/30/2022 04:26:33,11/30/2022 04:26:33,11/30/2022 04:26:34,16.05,16.01,11/30/2022 04:26:52,11/30/2022 04:26:52,14.96,14.92,14.88,14.89,11/30/2022 04:17:14,11/30/2022 04:17:14,11/30/2022 04:17:15,11/30/2022 04:17:15,15.16,15.12,11/30/2022 04:17:54,11/30/2022 04:17:54,15.34,15.30,15.23,15.25,15.53,15.48,0.1790,0.1770,0.1720,0.1740,0.1840,0.1840,-0,-0,30NOV2022:04:26:09,19.3,11/30/2022 04:22:54,10.1,1,12.5200,2460,11/30/2022 04:15:05,2370,11/30/2022 04:15:14,2395,12.6,15.68,15.68,15.68,15.68,11/30/2022 04:26:44,11/30/2022 04:26:44,11/30/2022 04:26:44,11/30/2022 04:26:43,15.87,15.87,11/30/2022 04:26:55,11/30/2022 04:26:54,14.95,14.95,14.95,14.95,11/30/2022 04:17:23,11/30/2022 04:17:23,11/30/2022 04:17:23,11/30/2022 04:17:22,15.2,15.2,11/30/2022 04:17:39,11/30/2022 04:17:38,15.28,15.28,15.28,15.28,15.5,15.5,0.169,0.169,0.169,0.169,0.17,0.17,0
30NOV2022:04:45:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.3,15.86,15.80,15.63,15.65,11/30/2022 04:43:04,11/30/2022 04:43:03,11/30/2022 04:38:20,11/30/2022 04:43:48,16.05,16.00,11/30/2022 04:43:18,11/30/2022 04:43:18,15.13,15.10,15.08,15.10,11/30/2022 04:30:32,11/30/2022 04:30:32,11/30/2022 04:30:32,11/30/2022 04:30:32,15.23,15.19,11/30/2022 04:30:34,11/30/2022 04:30:34,15.49,15.45,15.37,15.39,15.70,15.66,0.1530,0.1490,0.1150,0.1150,0.1270,0.1270,-0,-0,30NOV2022:04:35:59,12.7,11/30/2022 04:40:17,7.8,1,17.5600,2460,11/30/2022 04:32:40,2370,11/30/2022 04:30:02,2388,12.6,15.71,15.71,15.71,15.71,11/30/2022 04:43:51,11/30/2022 04:43:50,11/30/2022 04:43:50,11/30/2022 04:43:50,15.89,15.89,11/30/2022 04:43:33,11/30/2022 04:43:32,15.15,15.15,15.15,15.15,11/30/2022 04:30:35,11/30/2022 04:30:35,11/30/2022 04:30:34,11/30/2022 04:30:34,15.42,15.41,11/30/2022 04:30:50,11/30/2022 04:30:50,15.42,15.42,15.42,15.42,15.68,15.68,0.121,0.121,0.121,0.122,0.1,0.1,0
30NOV2022:05:00:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.6,16.29,16.26,16.04,16.06,11/30/2022 04:52:16,11/30/2022 04:52:16,11/30/2022 04:50:51,11/30/2022 04:50:51,16.49,16.45,11/30/2022 04:49:49,11/30/2022 04:49:49,15.57,15.53,15.50,15.54,11/30/2022 04:48:41,11/30/2022 04:48:41,11/30/2022 04:45:01,11/30/2022 04:45:01,15.75,15.70,11/30/2022 04:45:01,11/30/2022 04:45:01,15.92,15.88,15.82,15.84,16.12,16.07,0.1410,0.1390,0.1200,0.1200,0.1540,0.1540,-0,-0,30NOV2022:04:57:31,14.7,11/30/2022 04:48:57,8.1,357,15.2400,2460,11/30/2022 04:45:26,2370,11/30/2022 04:45:01,2389,12.6,16.12,16.12,16.12,16.12,11/30/2022 04:52:25,11/30/2022 04:52:24,11/30/2022 04:52:24,11/30/2022 04:52:24,16.31,16.31,11/30/2022 04:52:36,11/30/2022 04:52:35,15.53,15.53,15.53,15.53,11/30/2022 04:45:01,11/30/2022 04:45:01,11/30/2022 04:45:01,11/30/2022 04:45:01,15.73,15.73,11/30/2022 04:45:04,11/30/2022 04:45:04,15.87,15.87,15.87,15.87,16.09,16.09,0.121,0.12,0.12,0.121,0.129,0.129,0
30NOV2022:05:15:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.6,16.29,16.26,16.13,16.12,11/30/2022 05:05:07,11/30/2022 05:05:06,11/30/2022 05:05:05,11/30/2022 05:05:05,16.49,16.45,11/30/2022 05:05:10,11/30/2022 05:05:10,15.44,15.39,15.37,15.41,11/30/2022 05:04:24,11/30/2022 05:04:24,11/30/2022 05:04:25,11/30/2022 05:04:24,15.67,15.63,11/30/2022 05:04:32,11/30/2022 05:04:32,15.83,15.80,15.73,15.75,16.02,15.98,0.1640,0.1620,0.1410,0.1410,0.1650,0.1650,-0,-0,30NOV2022:05:03:12,10.5,11/30/2022 05:00:59,5.5,346,21.0600,2430,11/30/2022 05:01:32,2370,11/30/2022 05:00:02,2387,12.6,16.14,16.14,16.14,16.14,11/30/2022 05:05:16,11/30/2022 05:05:16,11/30/2022 05:05:16,11/30/2022 05:05:16,16.31,16.31,11/30/2022 05:05:31,11/30/2022 05:05:31,15.44,15.44,15.44,15.44,11/30/2022 05:04:32,11/30/2022 05:04:32,11/30/2022 05:04:32,11/30/2022 05:04:32,15.74,15.74,11/30/2022 05:04:07,11/30/2022 05:04:06,15.78,15.78,15.78,15.78,16,16,0.143,0.142,0.143,0.143,0.146,0.146,0
30NOV2022:05:30:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.7,16.51,16.47,16.42,16.46,11/30/2022 05:25:33,11/30/2022 05:25:33,11/30/2022 05:25:41,11/30/2022 05:25:43,16.79,16.75,11/30/2022 05:25:33,11/30/2022 05:25:33,15.54,15.51,15.51,15.54,11/30/2022 05:15:35,11/30/2022 05:15:35,11/30/2022 05:15:37,11/30/2022 05:15:36,15.75,15.70,11/30/2022 05:15:38,11/30/2022 05:15:38,16.00,15.96,15.89,15.91,16.21,16.16,0.1940,0.1920,0.1760,0.1790,0.2070,0.2070,-0,-0,30NOV2022:05:23:41,12.1,11/30/2022 05:21:04,5.3,355,19.2900,2460,11/30/2022 05:21:06,2370,11/30/2022 05:15:02,2388,12.6,16.44,16.43,16.44,16.44,11/30/2022 05:25:46,11/30/2022 05:25:45,11/30/2022 05:25:45,11/30/2022 05:25:45,16.63,16.63,11/30/2022 05:25:53,11/30/2022 05:25:52,15.57,15.57,15.57,15.57,11/30/2022 05:15:46,11/30/2022 05:15:46,11/30/2022 05:15:45,11/30/2022 05:15:45,15.83,15.82,11/30/2022 05:16:07,11/30/2022 05:16:07,15.94,15.94,15.94,15.94,16.18,16.18,0.178,0.178,0.178,0.178,0.187,0.187,0
30NOV2022:05:45:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.7,16.06,16.05,15.95,15.98,11/30/2022 05:39:29,11/30/2022 05:39:29,11/30/2022 05:32:49,11/30/2022 05:32:48,16.34,16.30,11/30/2022 05:32:49,11/30/2022 05:32:49,15.58,15.54,15.54,15.57,11/30/2022 05:31:33,11/30/2022 05:31:36,11/30/2022 05:31:34,11/30/2022 05:31:36,15.82,15.78,11/30/2022 05:31:37,11/30/2022 05:31:37,15.86,15.83,15.75,15.77,16.05,16.00,0.1090,0.1090,0.0790,0.0800,0.1370,0.1370,-0,-0,30NOV2022:05:30:20,7.9,11/30/2022 05:44:17,4.1,350,20.6000,2400,11/30/2022 05:30:02,2370,11/30/2022 05:30:01,2389,12.6,15.97,15.97,15.97,15.97,11/30/2022 05:32:58,11/30/2022 05:32:58,11/30/2022 05:32:57,11/30/2022 05:32:57,16.27,16.27,11/30/2022 05:44:42,11/30/2022 05:44:42,15.6,15.6,15.6,15.6,11/30/2022 05:31:42,11/30/2022 05:31:41,11/30/2022 05:31:41,11/30/2022 05:31:41,15.86,15.86,11/30/2022 05:30:27,11/30/2022 05:30:26,15.8,15.8,15.8,15.8,16.02,16.02,0.086,0.086,0.086,0.086,0.119,0.119,0
30NOV2022:06:00:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.7,16.04,16.01,15.87,15.89,11/30/2022 05:45:14,11/30/2022 05:45:13,11/30/2022 05:55:16,11/30/2022 05:55:15,16.34,16.30,11/30/2022 05:45:13,11/30/2022 05:45:13,15.58,15.55,15.54,15.57,11/30/2022 05:58:48,11/30/2022 05:58:47,11/30/2022 05:58:44,11/30/2022 05:51:21,15.75,15.70,11/30/2022 05:58:33,11/30/2022 05:58:33,15.80,15.76,15.67,15.69,15.98,15.94,0.0930,0.0920,0.0700,0.0720,0.1250,0.1250,-0,-0,30NOV2022:05:46:58,7.0,11/30/2022 05:49:08,3.2,2,24.9700,2400,11/30/2022 05:45:02,2370,11/30/2022 05:45:01,2389,12.6,15.9,15.9,15.9,15.9,11/30/2022 05:55:25,11/30/2022 05:55:25,11/30/2022 05:55:25,11/30/2022 05:55:24,16.29,16.3,11/30/2022 05:55:33,11/30/2022 05:55:33,15.58,15.58,15.58,15.58,11/30/2022 05:58:50,11/30/2022 05:58:49,11/30/2022 05:58:49,11/30/2022 05:58:49,15.79,15.79,11/30/2022 05:59:02,11/30/2022 05:59:02,15.73,15.73,15.73,15.73,15.96,15.96,0.074,0.074,0.074,0.074,0.103,0.103,0
30NOV2022:06:15:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.8,16.62,16.59,16.33,16.33,11/30/2022 06:14:07,11/30/2022 06:14:00,11/30/2022 06:14:00,11/30/2022 06:12:23,16.95,16.90,11/30/2022 06:14:05,11/30/2022 06:14:05,15.75,15.70,15.65,15.66,11/30/2022 06:00:16,11/30/2022 06:00:16,11/30/2022 06:00:14,11/30/2022 06:00:13,15.82,15.78,11/30/2022 06:00:17,11/30/2022 06:00:17,16.13,16.09,15.97,15.99,16.34,16.30,0.1980,0.1980,0.1840,0.1810,0.2140,0.2130,-0,-0,30NOV2022:06:00:24,5.7,11/30/2022 06:12:15,3.0,3,22.4700,2400,11/30/2022 06:00:01,2370,11/30/2022 06:00:02,2389,12.6,16.45,16.45,16.45,16.45,11/30/2022 06:14:09,11/30/2022 06:14:08,11/30/2022 06:14:08,11/30/2022 06:14:08,16.74,16.74,11/30/2022 06:14:34,11/30/2022 06:14:34,15.73,15.73,15.73,15.73,11/30/2022 06:00:21,11/30/2022 06:00:21,11/30/2022 06:00:21,11/30/2022 06:00:20,15.91,15.91,11/30/2022 06:00:01,11/30/2022 06:00:01,16.04,16.04,16.04,16.04,16.31,16.31,0.184,0.184,0.184,0.184,0.202,0.202,0
30NOV2022:06:30:00,15min,Peter Sinks,UCC,270,16.5,17.1,16.1,17.12,17.11,17.06,17.06,11/30/2022 06:18:05,11/30/2022 06:18:06,11/30/2022 06:18:07,11/30/2022 06:18:06,17.39,17.35,11/30/2022 06:18:17,11/30/2022 06:18:17,15.92,15.86,15.96,15.98,11/30/2022 06:23:19,11/30/2022 06:23:24,11/30/2022 06:23:22,11/30/2022 06:23:31,16.20,16.15,11/30/2022 06:23:38,11/30/2022 06:23:38,16.44,16.41,16.36,16.39,16.68,16.64,0.2500,0.2490,0.2420,0.2380,0.2570,0.2570,-0,-0,30NOV2022:06:16:27,8.3,11/30/2022 06:21:16,4.6,360,24.0100,2400,11/30/2022 06:15:01,2370,11/30/2022 06:15:02,2388,12.5,17.05,17.05,17.05,17.05,11/30/2022 06:18:19,11/30/2022 06:18:18,11/30/2022 06:18:18,11/30/2022 06:18:18,17.1,17.1,11/30/2022 06:19:15,11/30/2022 06:19:15,15.95,15.95,15.95,15.95,11/30/2022 06:23:34,11/30/2022 06:23:33,11/30/2022 06:23:33,11/30/2022 06:23:33,16.21,16.21,11/30/2022 06:23:20,11/30/2022 06:23:24,16.4,16.4,16.4,16.4,16.66,16.66,0.238,0.238,0.238,0.238,0.238,0.238,0
30NOV2022:06:45:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.2,17.04,17.01,16.58,16.64,11/30/2022 06:38:52,11/30/2022 06:38:52,11/30/2022 06:38:57,11/30/2022 06:38:58,17.02,16.97,11/30/2022 06:38:52,11/30/2022 06:38:52,15.92,15.86,16.00,16.04,11/30/2022 06:33:03,11/30/2022 06:33:03,11/30/2022 06:31:58,11/30/2022 06:31:58,16.27,16.23,11/30/2022 06:37:25,11/30/2022 06:37:25,16.33,16.30,16.22,16.25,16.55,16.50,0.1600,0.1590,0.1160,0.1220,0.1570,0.1570,-0,-0,30NOV2022:06:44:50,6.6,11/30/2022 06:37:25,4.1,14,16.0000,2400,11/30/2022 06:30:01,2370,11/30/2022 06:30:02,2388,12.5,16.73,16.73,16.73,16.73,11/30/2022 06:39:04,11/30/2022 06:39:04,11/30/2022 06:39:04,11/30/2022 06:39:03,16.92,16.92,11/30/2022 06:39:19,11/30/2022 06:39:18,16.05,16.05,16.05,16.05,11/30/2022 06:34:35,11/30/2022 06:34:34,11/30/2022 06:34:34,11/30/2022 06:34:34,16.33,16.33,11/30/2022 06:31:47,11/30/2022 06:31:46,16.27,16.27,16.27,16.27,16.52,16.52,0.127,0.126,0.127,0.127,0.132,0.132,0
30NOV2022:07:00:00,15min,Peter Sinks,UCC,270,16.7,17.5,15.9,17.69,17.68,17.39,17.39,11/30/2022 06:58:12,11/30/2022 06:58:12,11/30/2022 06:59:23,11/30/2022 06:59:21,17.84,17.79,11/30/2022 06:59:51,11/30/2022 06:59:51,15.71,15.67,15.79,15.81,11/30/2022 06:52:39,11/30/2022 06:52:39,11/30/2022 06:52:43,11/30/2022 06:52:42,16.05,16.00,11/30/2022 06:52:38,11/30/2022 06:52:38,16.64,16.60,16.42,16.43,16.84,16.80,0.4740,0.4710,0.3890,0.3760,0.4600,0.4600,-0,0,30NOV2022:06:59:32,6.1,11/30/2022 06:58:28,1.9,358,23.5100,2400,11/30/2022 06:45:02,2370,11/30/2022 06:45:01,2389,12.6,17.44,17.44,17.44,17.44,11/30/2022 06:58:23,11/30/2022 06:58:23,11/30/2022 06:58:23,11/30/2022 06:58:22,17.63,17.64,11/30/2022 07:00:00,11/30/2022 07:00:00,15.81,15.81,15.81,15.81,11/30/2022 06:52:52,11/30/2022 06:52:51,11/30/2022 06:52:51,11/30/2022 06:52:51,16.03,16.02,11/30/2022 06:53:08,11/30/2022 06:53:07,16.51,16.51,16.51,16.51,16.8,16.81,0.41,0.41,0.41,0.41,0.435,0.436,0
30NOV2022:07:15:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.7,17.90,17.94,17.73,17.75,11/30/2022 07:12:54,11/30/2022 07:12:54,11/30/2022 07:10:19,11/30/2022 07:10:19,18.14,18.09,11/30/2022 07:14:23,11/30/2022 07:14:23,16.38,16.34,16.54,16.56,11/30/2022 07:06:16,11/30/2022 07:06:16,11/30/2022 07:06:17,11/30/2022 07:06:17,16.79,16.75,11/30/2022 07:06:15,11/30/2022 07:06:15,17.25,17.22,17.12,17.13,17.48,17.43,0.3440,0.3460,0.3080,0.3090,0.3120,0.3120,0,0,30NOV2022:07:15:00,6.4,11/30/2022 07:08:06,3.1,357,22.5900,2400,11/30/2022 07:00:01,2370,11/30/2022 07:00:02,2389,12.6,17.73,17.73,17.73,17.73,11/30/2022 07:14:30,11/30/2022 07:14:30,11/30/2022 07:14:30,11/30/2022 07:14:30,18.05,18.05,11/30/2022 07:14:49,11/30/2022 07:14:48,16.53,16.53,16.53,16.53,11/30/2022 07:06:23,11/30/2022 07:06:23,11/30/2022 07:06:23,11/30/2022 07:06:23,16.9,16.9,11/30/2022 07:06:31,11/30/2022 07:06:30,17.18,17.18,17.18,17.18,17.45,17.45,0.305,0.305,0.305,0.305,0.284,0.284,0
30NOV2022:07:30:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.6,18.58,18.57,18.29,18.30,11/30/2022 07:26:25,11/30/2022 07:26:25,11/30/2022 07:29:33,11/30/2022 07:29:33,18.74,18.69,11/30/2022 07:26:35,11/30/2022 07:26:35,17.35,17.31,17.42,17.45,11/30/2022 07:19:16,11/30/2022 07:19:16,11/30/2022 07:19:16,11/30/2022 07:19:16,17.69,17.65,11/30/2022 07:19:16,11/30/2022 07:19:16,17.95,17.92,17.81,17.83,18.17,18.12,0.2320,0.2340,0.1850,0.1840,0.1860,0.1860,1,2,30NOV2022:07:30:00,8.1,11/30/2022 07:20:13,4.0,358,18.7600,2400,11/30/2022 07:15:01,2370,11/30/2022 07:15:02,2388,12.6,18.31,18.31,18.31,18.32,11/30/2022 07:29:43,11/30/2022 07:29:43,11/30/2022 07:29:43,11/30/2022 07:29:43,18.51,18.51,11/30/2022 07:26:55,11/30/2022 07:26:54,17.48,17.48,17.48,17.48,11/30/2022 07:19:22,11/30/2022 07:19:22,11/30/2022 07:19:22,11/30/2022 07:19:22,17.8,17.8,11/30/2022 07:19:20,11/30/2022 07:19:20,17.87,17.87,17.87,17.87,18.14,18.14,0.193,0.193,0.193,0.193,0.16,0.16,0
30NOV2022:07:45:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.0,19.25,19.26,19.02,19.03,11/30/2022 07:44:27,11/30/2022 07:44:27,11/30/2022 07:40:26,11/30/2022 07:40:26,19.41,19.36,11/30/2022 07:44:40,11/30/2022 07:44:40,17.70,17.65,17.82,17.86,11/30/2022 07:31:14,11/30/2022 07:31:14,11/30/2022 07:31:14,11/30/2022 07:31:14,18.14,18.09,11/30/2022 07:31:12,11/30/2022 07:31:12,18.59,18.56,18.49,18.52,18.82,18.77,0.3150,0.3180,0.3060,0.3090,0.3180,0.3180,6,11,30NOV2022:07:45:00,8.3,11/30/2022 07:43:43,4.9,347,18.0200,4740,11/30/2022 07:43:31,2370,11/30/2022 07:30:01,2626,12.5,19.03,19.03,19.03,19.04,11/30/2022 07:44:40,11/30/2022 07:44:40,11/30/2022 07:44:39,11/30/2022 07:44:39,19.22,19.22,11/30/2022 07:44:52,11/30/2022 07:44:51,17.88,17.88,17.88,17.88,11/30/2022 07:31:19,11/30/2022 07:31:19,11/30/2022 07:31:18,11/30/2022 07:31:18,18.22,18.21,11/30/2022 07:31:31,11/30/2022 07:31:30,18.54,18.54,18.54,18.54,18.79,18.79,0.3,0.3,0.3,0.3,0.302,0.302,0
30NOV2022:08:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.6,19.50,19.46,19.26,19.27,11/30/2022 07:56:41,11/30/2022 07:56:40,11/30/2022 07:56:03,11/30/2022 07:56:03,19.56,19.51,11/30/2022 07:55:33,11/30/2022 07:55:33,18.29,18.26,18.43,18.48,11/30/2022 07:49:19,11/30/2022 07:49:19,11/30/2022 07:49:26,11/30/2022 07:49:26,18.67,18.62,11/30/2022 07:49:18,11/30/2022 07:49:18,18.97,18.94,18.91,18.94,19.21,19.17,0.2070,0.2090,0.1510,0.1460,0.1560,0.1560,16,21,30NOV2022:08:00:00,8.1,11/30/2022 07:51:59,4.7,347,15.9700,4740,11/30/2022 07:45:15,4680,11/30/2022 07:45:10,4701,12.4,19.23,19.23,19.23,19.23,11/30/2022 07:55:38,11/30/2022 07:55:38,11/30/2022 07:55:37,11/30/2022 07:55:37,19.4,19.4,11/30/2022 07:55:51,11/30/2022 07:55:51,18.46,18.46,18.46,18.46,11/30/2022 07:49:32,11/30/2022 07:49:31,11/30/2022 07:49:31,11/30/2022 07:49:31,18.81,18.81,11/30/2022 07:49:37,11/30/2022 07:49:37,18.94,18.94,18.94,18.94,19.19,19.19,0.143,0.143,0.144,0.144,0.115,0.115,0
30NOV2022:08:15:00,15min,Peter Sinks,UCC,270,19.3,19.6,18.7,19.70,19.67,19.50,19.52,11/30/2022 08:14:08,11/30/2022 08:14:08,11/30/2022 08:14:08,11/30/2022 08:14:09,19.93,19.88,11/30/2022 08:12:57,11/30/2022 08:12:57,18.60,18.57,18.60,18.65,11/30/2022 08:00:07,11/30/2022 08:00:07,11/30/2022 08:00:01,11/30/2022 08:00:01,18.81,18.77,11/30/2022 08:00:01,11/30/2022 08:00:01,19.17,19.14,19.15,19.19,19.38,19.33,0.2150,0.2150,0.1530,0.1480,0.1570,0.1570,30,35,30NOV2022:08:15:00,6.6,11/30/2022 08:00:47,4.0,344,15.2400,4710,11/30/2022 08:00:01,4650,11/30/2022 08:05:10,4697,12.5,19.49,19.49,19.49,19.49,11/30/2022 08:12:56,11/30/2022 08:12:55,11/30/2022 08:12:55,11/30/2022 08:12:55,19.69,19.7,11/30/2022 08:13:08,11/30/2022 08:13:08,18.57,18.57,18.57,18.57,11/30/2022 08:00:06,11/30/2022 08:00:06,11/30/2022 08:00:05,11/30/2022 08:00:05,18.88,18.88,11/30/2022 08:00:18,11/30/2022 08:00:17,19.16,19.16,19.16,19.16,19.35,19.35,0.162,0.161,0.161,0.161,0.135,0.134,0
30NOV2022:08:30:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.1,20.27,20.24,20.17,20.20,11/30/2022 08:28:35,11/30/2022 08:27:44,11/30/2022 08:28:37,11/30/2022 08:27:46,20.53,20.48,11/30/2022 08:28:46,11/30/2022 08:28:46,18.72,18.71,19.17,19.19,11/30/2022 08:15:14,11/30/2022 08:15:10,11/30/2022 08:15:13,11/30/2022 08:15:14,19.04,18.99,11/30/2022 08:15:14,11/30/2022 08:15:14,19.59,19.57,19.74,19.77,19.83,19.78,0.3060,0.3050,0.2160,0.2170,0.2810,0.2810,44,56,30NOV2022:08:30:00,7.0,11/30/2022 08:16:39,3.5,5,12.4100,4710,11/30/2022 08:15:02,4680,11/30/2022 08:15:01,4693,12.5,20.16,20.16,20.16,20.17,11/30/2022 08:28:40,11/30/2022 08:28:40,11/30/2022 08:28:40,11/30/2022 08:28:39,20.33,20.33,11/30/2022 08:28:54,11/30/2022 08:28:53,19,19,19,19,11/30/2022 08:15:18,11/30/2022 08:15:18,11/30/2022 08:15:18,11/30/2022 08:15:18,19.19,19.19,11/30/2022 08:15:36,11/30/2022 08:15:35,19.66,19.66,19.66,19.66,19.8,19.8,0.238,0.237,0.237,0.238,0.259,0.259,0
30NOV2022:08:45:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.7,20.64,20.62,20.68,20.72,11/30/2022 08:37:17,11/30/2022 08:37:17,11/30/2022 08:43:51,11/30/2022 08:43:51,20.61,20.56,11/30/2022 08:33:38,11/30/2022 08:33:38,19.11,19.10,19.82,19.82,11/30/2022 08:30:03,11/30/2022 08:30:03,11/30/2022 08:30:20,11/30/2022 08:30:19,19.56,19.51,11/30/2022 08:30:03,11/30/2022 08:30:03,19.99,19.97,20.30,20.34,20.26,20.21,0.2600,0.2570,0.1740,0.1720,0.2060,0.2060,73,87,30NOV2022:08:44:13,4.8,11/30/2022 08:30:47,2.6,354,19.2200,4710,11/30/2022 08:30:03,4680,11/30/2022 08:30:01,4693,12.5,20.51,20.51,20.51,20.51,11/30/2022 08:37:28,11/30/2022 08:37:27,11/30/2022 08:37:27,11/30/2022 08:37:27,20.5,20.5,11/30/2022 08:37:57,11/30/2022 08:37:57,19.62,19.63,19.62,19.62,11/30/2022 08:30:10,11/30/2022 08:30:09,11/30/2022 08:30:09,11/30/2022 08:30:09,19.7,19.7,11/30/2022 08:30:30,11/30/2022 08:30:29,20.15,20.15,20.15,20.15,20.23,20.23,0.17,0.169,0.17,0.171,0.172,0.172,0
30NOV2022:09:00:00,15min,Peter Sinks,UCC,270,20.1,21.4,19.3,21.35,21.35,21.54,21.56,11/30/2022 08:58:59,11/30/2022 08:58:58,11/30/2022 08:59:34,11/30/2022 08:59:34,21.58,21.53,11/30/2022 08:59:33,11/30/2022 08:59:33,18.36,18.36,19.80,19.90,11/30/2022 08:51:13,11/30/2022 08:51:13,11/30/2022 08:52:03,11/30/2022 08:52:03,18.89,18.84,11/30/2022 08:51:25,11/30/2022 08:51:25,19.98,19.97,20.71,20.75,20.24,20.19,0.6140,0.6070,0.3490,0.3400,0.5570,0.5570,93,114,30NOV2022:09:00:00,5.5,11/30/2022 08:57:39,1.9,357,18.6900,4740,11/30/2022 08:59:28,4650,11/30/2022 08:46:44,4696,12.4,21.36,21.36,21.36,21.36,11/30/2022 08:59:38,11/30/2022 08:59:38,11/30/2022 08:59:38,11/30/2022 08:59:38,21.43,21.43,11/30/2022 09:00:00,11/30/2022 09:00:00,19.51,19.5,19.5,19.51,11/30/2022 08:51:20,11/30/2022 08:51:20,11/30/2022 08:51:20,11/30/2022 08:51:20,19.08,19.08,11/30/2022 08:51:39,11/30/2022 08:51:38,20.34,20.34,20.34,20.34,20.19,20.19,0.435,0.435,0.435,0.436,0.512,0.513,0
30NOV2022:09:15:00,15min,Peter Sinks,UCC,270,21.0,22.0,20.6,22.09,22.07,22.83,22.85,11/30/2022 09:13:37,11/30/2022 09:13:13,11/30/2022 09:14:59,11/30/2022 09:15:00,22.25,22.20,11/30/2022 09:13:40,11/30/2022 09:13:40,19.78,19.79,21.02,21.00,11/30/2022 09:08:47,11/30/2022 09:08:47,11/30/2022 09:10:30,11/30/2022 09:10:29,20.46,20.41,11/30/2022 09:12:03,11/30/2022 09:12:03,20.84,20.83,21.68,21.71,21.14,21.09,0.3800,0.3800,0.3450,0.3400,0.3120,0.3120,134,220,30NOV2022:09:14:06,5.5,11/30/2022 09:13:08,2.7,6,16.6400,4740,11/30/2022 09:00:24,4680,11/30/2022 09:00:22,4715,12.5,22.16,22.16,22.16,22.17,11/30/2022 09:13:49,11/30/2022 09:13:49,11/30/2022 09:13:48,11/30/2022 09:13:48,21.93,21.94,11/30/2022 09:13:52,11/30/2022 09:13:51,20.71,20.71,20.71,20.71,11/30/2022 09:10:39,11/30/2022 09:10:39,11/30/2022 09:10:39,11/30/2022 09:10:38,20.5,20.5,11/30/2022 09:12:14,11/30/2022 09:12:14,21.26,21.26,21.26,21.26,21.12,21.12,0.269,0.268,0.269,0.27,0.278,0.277,0
30NOV2022:09:30:00,15min,Peter Sinks,UCC,270,20.7,22.0,19.3,21.99,22.03,22.85,22.88,11/30/2022 09:21:09,11/30/2022 09:21:09,11/30/2022 09:15:02,11/30/2022 09:15:07,22.03,21.98,11/30/2022 09:21:27,11/30/2022 09:21:27,17.90,17.91,19.60,19.60,11/30/2022 09:25:52,11/30/2022 09:25:52,11/30/2022 09:25:58,11/30/2022 09:25:58,19.04,18.99,11/30/2022 09:25:53,11/30/2022 09:25:53,20.53,20.54,21.59,21.64,20.85,20.80,0.7820,0.7810,0.5780,0.5650,0.6560,0.6560,147,203,30NOV2022:09:15:59,7.2,11/30/2022 09:20:54,3.2,7,17.2100,4770,11/30/2022 09:24:15,4710,11/30/2022 09:15:01,4735,12.6,22,22,22,22.01,11/30/2022 09:21:39,11/30/2022 09:21:39,11/30/2022 09:21:39,11/30/2022 09:21:39,21.91,21.91,11/30/2022 09:21:42,11/30/2022 09:21:41,19.19,19.2,19.19,19.18,11/30/2022 09:26:01,11/30/2022 09:26:01,11/30/2022 09:26:00,11/30/2022 09:26:00,19.36,19.36,11/30/2022 09:26:13,11/30/2022 09:26:13,21.08,21.08,21.08,21.08,20.84,20.84,0.594,0.593,0.594,0.595,0.607,0.607,0
30NOV2022:09:45:00,15min,Peter Sinks,UCC,270,20.1,21.9,17.6,22.31,22.32,23.15,23.15,11/30/2022 09:35:13,11/30/2022 09:35:12,11/30/2022 09:44:32,11/30/2022 09:44:32,22.10,22.05,11/30/2022 09:35:25,11/30/2022 09:35:25,15.50,15.52,19.34,19.32,11/30/2022 09:41:09,11/30/2022 09:41:08,11/30/2022 09:34:57,11/30/2022 09:33:00,16.79,16.75,11/30/2022 09:41:23,11/30/2022 09:41:23,19.94,19.95,21.47,21.52,20.30,20.25,1.4020,1.3850,0.6100,0.5970,1.1310,1.1300,209,287,30NOV2022:09:44:19,5.9,11/30/2022 09:35:08,1.6,355,22.7000,4800,11/30/2022 09:40:40,4710,11/30/2022 09:31:03,4762,12.6,22.16,22.15,22.16,22.16,11/30/2022 09:35:26,11/30/2022 09:35:26,11/30/2022 09:35:25,11/30/2022 09:35:25,21.72,21.72,11/30/2022 09:36:48,11/30/2022 09:36:47,18.06,18.07,18.06,18.06,11/30/2022 09:41:23,11/30/2022 09:41:23,11/30/2022 09:41:23,11/30/2022 09:41:22,17.13,17.13,11/30/2022 09:41:45,11/30/2022 09:41:45,20.72,20.72,20.72,20.72,20.28,20.28,0.805,0.802,0.805,0.807,1.029,1.029,0
30NOV2022:10:00:00,15min,Peter Sinks,UCC,270,20.1,22.7,17.2,22.77,22.79,23.31,23.36,11/30/2022 09:57:47,11/30/2022 09:57:47,11/30/2022 09:57:25,11/30/2022 09:57:27,22.93,22.88,11/30/2022 09:57:24,11/30/2022 09:57:24,14.28,14.37,19.26,19.44,11/30/2022 09:47:19,11/30/2022 09:47:19,11/30/2022 09:45:09,11/30/2022 09:45:09,16.05,16.00,11/30/2022 09:47:28,11/30/2022 09:47:28,19.92,19.95,21.64,21.71,20.26,20.21,1.9190,1.8910,0.9590,0.9570,1.7100,1.7090,266,306,30NOV2022:09:48:06,5.3,11/30/2022 09:56:51,1.9,351,31.9800,4860,11/30/2022 09:52:03,4770,11/30/2022 09:45:01,4811,12.8,22.81,22.81,22.82,22.82,11/30/2022 09:57:30,11/30/2022 09:57:29,11/30/2022 09:57:29,11/30/2022 09:57:29,22.52,22.52,11/30/2022 09:57:32,11/30/2022 09:57:31,17.76,17.77,17.76,17.74,11/30/2022 09:47:30,11/30/2022 09:47:30,11/30/2022 09:47:30,11/30/2022 09:47:30,16.67,16.67,11/30/2022 09:47:44,11/30/2022 09:47:44,20.78,20.78,20.78,20.78,20.19,20.2,1.321,1.319,1.321,1.324,1.613,1.614,0
30NOV2022:10:15:00,15min,Peter Sinks,UCC,270,22.1,23.5,21.1,23.34,23.36,24.01,24.03,11/30/2022 10:12:41,11/30/2022 10:12:41,11/30/2022 10:12:49,11/30/2022 10:09:30,23.53,23.48,11/30/2022 10:12:42,11/30/2022 10:12:42,18.58,18.59,22.03,22.17,11/30/2022 10:11:01,11/30/2022 10:11:00,11/30/2022 10:02:03,11/30/2022 10:02:01,20.46,20.41,11/30/2022 10:05:05,11/30/2022 10:05:05,21.90,21.92,23.29,23.35,22.31,22.26,0.9110,0.8990,0.4390,0.4200,0.7410,0.7410,293,325,30NOV2022:10:06:18,9.4,11/30/2022 10:02:59,4.8,1,15.9600,4860,11/30/2022 10:00:13,4800,11/30/2022 10:00:11,4834,12.7,23.57,23.56,23.57,23.57,11/30/2022 10:12:52,11/30/2022 10:12:52,11/30/2022 10:12:51,11/30/2022 10:12:51,23.36,23.36,11/30/2022 10:13:00,11/30/2022 10:12:59,21.31,21.32,21.31,21.3,11/30/2022 10:11:12,11/30/2022 10:11:12,11/30/2022 10:11:12,11/30/2022 10:11:11,20.85,20.85,11/30/2022 10:14:26,11/30/2022 10:14:25,22.62,22.62,22.62,22.62,22.3,22.3,0.57,0.569,0.57,0.571,0.667,0.668,0
30NOV2022:10:30:00,15min,Peter Sinks,UCC,270,23.1,24.1,21.4,24.01,24.04,24.63,24.65,11/30/2022 10:22:47,11/30/2022 10:22:46,11/30/2022 10:23:22,11/30/2022 10:23:22,24.20,24.15,11/30/2022 10:29:02,11/30/2022 10:29:02,19.29,19.32,21.95,21.92,11/30/2022 10:16:04,11/30/2022 10:16:04,11/30/2022 10:16:13,11/30/2022 10:16:11,21.06,21.01,11/30/2022 10:16:07,11/30/2022 10:16:07,22.92,22.93,23.93,23.94,23.30,23.25,0.6670,0.6600,0.4690,0.4560,0.5930,0.5930,344,400,30NOV2022:10:24:00,11.8,11/30/2022 10:28:37,6.4,18,13.0500,4890,11/30/2022 10:23:54,4770,11/30/2022 10:19:27,4834,12.8,24.14,24.13,24.14,24.14,11/30/2022 10:23:31,11/30/2022 10:23:30,11/30/2022 10:23:30,11/30/2022 10:23:30,23.96,23.97,11/30/2022 10:29:20,11/30/2022 10:29:19,21.28,21.3,21.28,21.25,11/30/2022 10:16:17,11/30/2022 10:16:17,11/30/2022 10:16:17,11/30/2022 10:16:17,21.46,21.46,11/30/2022 10:16:30,11/30/2022 10:16:30,23.41,23.42,23.42,23.42,23.24,23.24,0.519,0.517,0.518,0.519,0.585,0.584,0
30NOV2022:10:45:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.4,24.36,24.37,25.46,25.48,11/30/2022 10:41:02,11/30/2022 10:41:04,11/30/2022 10:37:57,11/30/2022 10:37:58,24.65,24.60,11/30/2022 10:39:55,11/30/2022 10:39:55,21.87,21.87,23.86,23.85,11/30/2022 10:31:16,11/30/2022 10:31:16,11/30/2022 10:31:59,11/30/2022 10:31:59,23.00,22.95,11/30/2022 10:36:35,11/30/2022 10:36:35,23.62,23.62,24.82,24.83,24.03,23.98,0.4170,0.4110,0.2790,0.2870,0.3330,0.3320,362,407,30NOV2022:10:33:49,12.3,11/30/2022 10:42:16,7.0,13,11.5900,5010,11/30/2022 10:41:25,4860,11/30/2022 10:30:01,4943,13.1,24.8,24.79,24.8,24.81,11/30/2022 10:38:01,11/30/2022 10:38:01,11/30/2022 10:38:01,11/30/2022 10:38:01,24.54,24.54,11/30/2022 10:40:11,11/30/2022 10:40:10,23.54,23.54,23.54,23.54,11/30/2022 10:31:22,11/30/2022 10:31:22,11/30/2022 10:31:22,11/30/2022 10:31:22,23.22,23.22,11/30/2022 10:36:58,11/30/2022 10:36:57,24.22,24.22,24.22,24.22,24.01,24.01,0.28,0.279,0.28,0.28,0.302,0.302,0
30NOV2022:11:00:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.6,24.77,24.76,25.65,25.69,11/30/2022 10:59:51,11/30/2022 10:59:51,11/30/2022 10:56:55,11/30/2022 10:56:55,25.02,24.97,11/30/2022 10:59:55,11/30/2022 10:59:55,22.20,22.25,24.25,24.24,11/30/2022 10:47:35,11/30/2022 10:47:33,11/30/2022 10:48:19,11/30/2022 10:48:19,23.23,23.18,11/30/2022 10:47:34,11/30/2022 10:47:34,23.97,23.98,25.06,25.07,24.39,24.34,0.3800,0.3800,0.2480,0.2580,0.3100,0.3100,381,447,30NOV2022:10:50:59,12.9,11/30/2022 10:45:20,7.5,13,13.6100,5070,11/30/2022 10:52:13,4920,11/30/2022 10:45:17,5022,13.4,25.02,25.02,25.02,25.02,11/30/2022 10:55:40,11/30/2022 10:55:39,11/30/2022 10:55:39,11/30/2022 10:55:39,24.87,24.87,11/30/2022 10:55:48,11/30/2022 10:55:48,23.72,23.73,23.72,23.72,11/30/2022 10:47:41,11/30/2022 10:47:40,11/30/2022 10:47:40,11/30/2022 10:47:40,23.49,23.49,11/30/2022 10:47:48,11/30/2022 10:47:47,24.51,24.51,24.51,24.51,24.35,24.35,0.244,0.244,0.244,0.245,0.276,0.276,0
30NOV2022:11:15:00,15min,Peter Sinks,UCC,270,24.5,25.2,24.2,24.83,24.82,25.93,25.96,11/30/2022 11:05:04,11/30/2022 11:05:04,11/30/2022 11:01:57,11/30/2022 11:01:57,25.25,25.20,11/30/2022 11:01:58,11/30/2022 11:01:58,22.95,22.98,24.63,24.61,11/30/2022 11:10:01,11/30/2022 11:10:01,11/30/2022 11:00:41,11/30/2022 11:00:41,23.97,23.93,11/30/2022 11:10:04,11/30/2022 11:10:04,24.25,24.25,25.38,25.40,24.69,24.64,0.3310,0.3330,0.2150,0.2290,0.2400,0.2400,357,407,30NOV2022:11:14:49,14.9,11/30/2022 11:14:04,8.6,7,14.5800,5100,11/30/2022 11:14:37,5010,11/30/2022 11:00:02,5049,13.4,25.27,25.26,25.27,25.27,11/30/2022 11:02:03,11/30/2022 11:02:02,11/30/2022 11:02:02,11/30/2022 11:02:02,25.05,25.05,11/30/2022 11:02:14,11/30/2022 11:02:13,24.2,24.2,24.2,24.2,11/30/2022 11:10:11,11/30/2022 11:10:10,11/30/2022 11:10:10,11/30/2022 11:10:10,24.24,24.24,11/30/2022 11:10:18,11/30/2022 11:10:17,24.82,24.82,24.82,24.82,24.67,24.67,0.205,0.204,0.205,0.206,0.188,0.188,0
30NOV2022:11:30:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.1,25.09,25.09,26.41,26.45,11/30/2022 11:28:35,11/30/2022 11:28:35,11/30/2022 11:29:09,11/30/2022 11:29:08,25.32,25.27,11/30/2022 11:29:04,11/30/2022 11:29:04,22.93,22.92,24.57,24.55,11/30/2022 11:16:42,11/30/2022 11:16:42,11/30/2022 11:17:48,11/30/2022 11:17:48,23.90,23.85,11/30/2022 11:16:43,11/30/2022 11:16:43,24.36,24.37,25.64,25.67,24.83,24.78,0.3840,0.3840,0.3160,0.3250,0.3070,0.3070,396,434,30NOV2022:11:20:00,13.6,11/30/2022 11:15:06,8.3,6,14.9000,5130,11/30/2022 11:20:43,5040,11/30/2022 11:15:01,5096,13.7,25.6,25.6,25.6,25.6,11/30/2022 11:29:15,11/30/2022 11:29:15,11/30/2022 11:29:15,11/30/2022 11:29:15,25.25,25.25,11/30/2022 11:29:25,11/30/2022 11:29:25,24.08,24.08,24.08,24.08,11/30/2022 11:17:51,11/30/2022 11:17:50,11/30/2022 11:17:50,11/30/2022 11:17:50,24.03,24.03,11/30/2022 11:17:56,11/30/2022 11:17:56,25.01,25.01,25.01,25.01,24.8,24.8,0.273,0.273,0.273,0.274,0.268,0.268,0
30NOV2022:11:45:00,15min,Peter Sinks,UCC,270,25.2,26.3,24.8,25.86,25.85,27.47,27.50,11/30/2022 11:43:17,11/30/2022 11:43:16,11/30/2022 11:43:43,11/30/2022 11:43:43,26.22,26.17,11/30/2022 11:43:23,11/30/2022 11:43:23,23.49,23.52,25.38,25.34,11/30/2022 11:35:03,11/30/2022 11:35:03,11/30/2022 11:30:50,11/30/2022 11:30:48,24.50,24.45,11/30/2022 11:32:19,11/30/2022 11:32:19,24.98,24.99,26.42,26.44,25.45,25.40,0.4220,0.4210,0.4700,0.4800,0.3400,0.3400,431,501,30NOV2022:11:42:41,13.8,11/30/2022 11:43:03,7.8,9,15.6800,5340,11/30/2022 11:44:54,5070,11/30/2022 11:31:38,5152,13.8,26.5,26.5,26.5,26.5,11/30/2022 11:43:18,11/30/2022 11:43:18,11/30/2022 11:43:18,11/30/2022 11:43:18,26.15,26.15,11/30/2022 11:43:40,11/30/2022 11:43:39,24.86,24.86,24.87,24.87,11/30/2022 11:32:23,11/30/2022 11:32:23,11/30/2022 11:32:22,11/30/2022 11:32:22,24.72,24.72,11/30/2022 11:32:34,11/30/2022 11:32:34,25.7,25.7,25.7,25.7,25.42,25.42,0.379,0.378,0.378,0.379,0.308,0.307,0
30NOV2022:12:00:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.2,26.26,26.24,27.74,27.82,11/30/2022 11:55:53,11/30/2022 11:55:53,11/30/2022 11:49:50,11/30/2022 11:49:50,26.52,26.47,11/30/2022 11:59:30,11/30/2022 11:59:30,24.29,24.24,25.13,25.09,11/30/2022 11:45:28,11/30/2022 11:45:28,11/30/2022 11:45:28,11/30/2022 11:45:28,25.25,25.20,11/30/2022 11:45:28,11/30/2022 11:45:28,25.46,25.46,27.00,27.01,25.93,25.88,0.3280,0.3290,0.4350,0.4550,0.2520,0.2520,469,509,30NOV2022:11:59:32,17.3,11/30/2022 11:59:22,8.7,10,17.4100,5490,11/30/2022 11:47:19,5310,11/30/2022 11:45:02,5456,14.5,26.76,26.76,26.76,26.77,11/30/2022 11:59:09,11/30/2022 11:59:09,11/30/2022 11:59:09,11/30/2022 11:59:08,26.41,26.42,11/30/2022 11:59:45,11/30/2022 11:59:44,25.14,25.15,25.14,25.14,11/30/2022 11:45:35,11/30/2022 11:45:35,11/30/2022 11:45:35,11/30/2022 11:45:34,25.34,25.34,11/30/2022 11:45:12,11/30/2022 11:45:11,26.23,26.23,26.23,26.23,25.89,25.89,0.284,0.284,0.284,0.285,0.22,0.22,0
30NOV2022:12:15:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.9,26.51,26.54,28.14,28.19,11/30/2022 12:07:31,11/30/2022 12:07:31,11/30/2022 12:12:07,11/30/2022 12:12:07,26.74,26.69,11/30/2022 12:07:16,11/30/2022 12:07:16,24.87,24.87,26.23,26.25,11/30/2022 12:05:46,11/30/2022 12:05:46,11/30/2022 12:00:01,11/30/2022 12:00:30,25.70,25.65,11/30/2022 12:05:52,11/30/2022 12:05:52,25.86,25.87,27.26,27.28,26.33,26.28,0.3220,0.3240,0.3960,0.4200,0.2270,0.2270,464,518,30NOV2022:12:07:31,17.3,11/30/2022 12:07:15,10.2,9,15.0000,5490,11/30/2022 12:00:24,5400,11/30/2022 12:03:32,5452,14.9,27.06,27.06,27.06,27.06,11/30/2022 12:10:23,11/30/2022 12:10:23,11/30/2022 12:10:23,11/30/2022 12:10:23,26.58,26.58,11/30/2022 12:07:38,11/30/2022 12:07:37,25.96,25.96,25.96,25.96,11/30/2022 12:00:46,11/30/2022 12:00:45,11/30/2022 12:00:45,11/30/2022 12:00:45,25.83,25.83,11/30/2022 12:06:10,11/30/2022 12:06:09,26.56,26.56,26.56,26.56,26.31,26.31,0.28,0.28,0.28,0.28,0.19,0.19,0
30NOV2022:12:30:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.9,26.88,26.88,27.92,28.01,11/30/2022 12:28:20,11/30/2022 12:28:20,11/30/2022 12:23:30,11/30/2022 12:23:30,27.12,27.07,11/30/2022 12:28:20,11/30/2022 12:28:20,24.47,24.50,26.37,26.48,11/30/2022 12:21:47,11/30/2022 12:21:47,11/30/2022 12:26:56,11/30/2022 12:26:56,25.55,25.50,11/30/2022 12:21:47,11/30/2022 12:21:47,26.00,26.01,27.34,27.41,26.46,26.41,0.3380,0.3360,0.3020,0.2940,0.2330,0.2320,380,468,30NOV2022:12:18:41,16.2,11/30/2022 12:15:30,10.1,359,14.4200,5490,11/30/2022 12:15:58,5400,11/30/2022 12:15:01,5454,14.9,27.12,27.12,27.12,27.12,11/30/2022 12:28:31,11/30/2022 12:28:31,11/30/2022 12:28:31,11/30/2022 12:28:31,27.01,27.01,11/30/2022 12:28:47,11/30/2022 12:28:47,25.92,25.92,25.92,25.92,11/30/2022 12:21:49,11/30/2022 12:21:49,11/30/2022 12:21:49,11/30/2022 12:21:49,25.79,25.79,11/30/2022 12:22:05,11/30/2022 12:22:05,26.69,26.69,26.69,26.69,26.44,26.44,0.226,0.225,0.226,0.227,0.191,0.191,0
30NOV2022:12:45:00,15min,Peter Sinks,UCC,270,26.5,28.1,25.7,27.70,27.73,29.89,30.00,11/30/2022 12:42:44,11/30/2022 12:42:44,11/30/2022 12:44:43,11/30/2022 12:44:43,27.87,27.82,11/30/2022 12:43:06,11/30/2022 12:43:06,24.67,24.70,25.87,26.00,11/30/2022 12:33:33,11/30/2022 12:33:33,11/30/2022 12:32:30,11/30/2022 12:32:30,25.40,25.35,11/30/2022 12:33:32,11/30/2022 12:33:32,26.21,26.23,27.82,27.88,26.71,26.66,0.6360,0.6290,0.7600,0.7520,0.5620,0.5620,440,507,30NOV2022:12:41:29,14.2,11/30/2022 12:30:07,7.2,358,17.5500,5490,11/30/2022 12:30:21,5400,11/30/2022 12:42:52,5462,14.8,28.47,28.46,28.47,28.48,11/30/2022 12:44:49,11/30/2022 12:44:48,11/30/2022 12:44:48,11/30/2022 12:44:48,27.72,27.72,11/30/2022 12:43:17,11/30/2022 12:43:16,25.83,25.84,25.83,25.82,11/30/2022 12:32:34,11/30/2022 12:32:34,11/30/2022 12:32:33,11/30/2022 12:32:33,25.54,25.54,11/30/2022 12:33:52,11/30/2022 12:33:51,27.03,27.03,27.03,27.03,26.66,26.66,0.611,0.611,0.611,0.613,0.53,0.53,0
30NOV2022:13:00:00,15min,Peter Sinks,UCC,270,27.2,28.3,26.9,27.87,27.86,29.65,29.69,11/30/2022 12:51:07,11/30/2022 12:51:07,11/30/2022 12:51:15,11/30/2022 12:51:15,28.17,28.12,11/30/2022 12:51:14,11/30/2022 12:51:14,25.39,25.44,27.39,27.54,11/30/2022 12:48:59,11/30/2022 12:48:59,11/30/2022 12:56:45,11/30/2022 12:56:45,26.52,26.47,11/30/2022 12:48:59,11/30/2022 12:48:59,26.93,26.95,28.73,28.80,27.43,27.38,0.4210,0.4090,0.4900,0.4650,0.2750,0.2740,485,495,30NOV2022:12:45:20,13.2,11/30/2022 12:52:45,7.6,358,15.9400,5490,11/30/2022 12:45:08,5430,11/30/2022 12:45:57,5457,14.8,28.68,28.68,28.68,28.68,11/30/2022 12:51:19,11/30/2022 12:51:19,11/30/2022 12:51:19,11/30/2022 12:51:18,27.85,27.85,11/30/2022 12:51:31,11/30/2022 12:51:30,26.98,26.98,26.98,26.97,11/30/2022 12:56:54,11/30/2022 12:56:54,11/30/2022 12:56:54,11/30/2022 12:56:54,26.79,26.79,11/30/2022 12:50:26,11/30/2022 12:50:26,27.85,27.85,27.85,27.85,27.4,27.4,0.32,0.319,0.32,0.321,0.212,0.212,0
30NOV2022:13:15:00,15min,Peter Sinks,UCC,270,27.4,28.2,27.1,27.78,27.76,29.44,29.49,11/30/2022 13:12:35,11/30/2022 13:12:35,11/30/2022 13:09:03,11/30/2022 13:09:03,28.09,28.04,11/30/2022 13:07:18,11/30/2022 13:07:18,26.00,25.99,27.19,27.31,11/30/2022 13:04:47,11/30/2022 13:04:47,11/30/2022 13:02:45,11/30/2022 13:02:45,27.04,26.99,11/30/2022 13:04:47,11/30/2022 13:04:47,27.12,27.13,28.53,28.61,27.60,27.55,0.3420,0.3370,0.4690,0.4520,0.2270,0.2270,473,481,30NOV2022:13:00:01,13.6,11/30/2022 13:01:44,8.7,358,13.8600,5490,11/30/2022 13:01:13,5400,11/30/2022 13:01:43,5454,14.8,28.41,28.4,28.41,28.41,11/30/2022 13:06:20,11/30/2022 13:06:20,11/30/2022 13:06:20,11/30/2022 13:06:20,27.97,27.97,11/30/2022 13:07:35,11/30/2022 13:07:34,27.11,27.11,27.11,27.11,11/30/2022 13:02:51,11/30/2022 13:02:51,11/30/2022 13:02:51,11/30/2022 13:02:50,27.14,27.14,11/30/2022 13:04:55,11/30/2022 13:04:55,27.85,27.85,27.85,27.85,27.57,27.58,0.309,0.308,0.309,0.31,0.179,0.18,0
30NOV2022:13:30:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.2,28.01,28.00,29.44,29.51,11/30/2022 13:17:59,11/30/2022 13:21:26,11/30/2022 13:18:07,11/30/2022 13:18:07,28.32,28.27,11/30/2022 13:17:59,11/30/2022 13:17:59,26.04,26.09,27.24,27.34,11/30/2022 13:24:09,11/30/2022 13:24:09,11/30/2022 13:26:54,11/30/2022 13:26:57,27.05,27.00,11/30/2022 13:24:09,11/30/2022 13:24:09,27.35,27.37,28.50,28.58,27.85,27.80,0.3610,0.3500,0.4940,0.4770,0.2390,0.2390,454,468,30NOV2022:13:16:29,13.2,11/30/2022 13:25:07,7.7,350,16.3200,5490,11/30/2022 13:15:12,5400,11/30/2022 13:24:54,5454,14.8,28.61,28.6,28.61,28.61,11/30/2022 13:18:08,11/30/2022 13:18:07,11/30/2022 13:18:07,11/30/2022 13:18:07,28.15,28.15,11/30/2022 13:26:01,11/30/2022 13:26:00,27.11,27.11,27.11,27.1,11/30/2022 13:27:01,11/30/2022 13:27:01,11/30/2022 13:27:00,11/30/2022 13:27:00,27.36,27.36,11/30/2022 13:24:17,11/30/2022 13:24:17,27.95,27.95,27.95,27.95,27.83,27.83,0.312,0.311,0.312,0.314,0.186,0.186,0
30NOV2022:13:45:00,15min,Peter Sinks,UCC,270,27.7,28.7,27.2,28.33,28.34,29.55,29.60,11/30/2022 13:41:52,11/30/2022 13:41:52,11/30/2022 13:39:02,11/30/2022 13:39:02,28.69,28.64,11/30/2022 13:41:54,11/30/2022 13:41:54,26.08,26.09,27.44,27.56,11/30/2022 13:34:05,11/30/2022 13:34:05,11/30/2022 13:35:59,11/30/2022 13:35:59,26.97,26.92,11/30/2022 13:32:10,11/30/2022 13:32:10,27.49,27.50,28.97,29.02,27.95,27.90,0.4230,0.4080,0.4120,0.3890,0.3180,0.3180,439,447,30NOV2022:13:32:45,15.3,11/30/2022 13:43:14,8.2,359,16.5500,5490,11/30/2022 13:30:30,5400,11/30/2022 13:33:45,5444,14.7,28.79,28.79,28.79,28.79,11/30/2022 13:42:02,11/30/2022 13:42:02,11/30/2022 13:42:02,11/30/2022 13:42:01,28.52,28.52,11/30/2022 13:42:08,11/30/2022 13:42:07,27.21,27.22,27.22,27.2,11/30/2022 13:36:01,11/30/2022 13:36:01,11/30/2022 13:36:00,11/30/2022 13:36:00,27.2,27.2,11/30/2022 13:32:20,11/30/2022 13:32:19,28.24,28.24,28.24,28.24,27.92,27.92,0.306,0.304,0.306,0.308,0.276,0.276,0
30NOV2022:14:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.6,28.33,28.32,29.50,29.57,11/30/2022 13:53:20,11/30/2022 13:53:20,11/30/2022 13:51:51,11/30/2022 13:51:51,28.61,28.56,11/30/2022 13:53:22,11/30/2022 13:53:22,26.12,26.14,28.16,28.27,11/30/2022 13:54:34,11/30/2022 13:54:34,11/30/2022 13:52:37,11/30/2022 13:52:37,27.27,27.22,11/30/2022 13:54:40,11/30/2022 13:54:40,27.69,27.69,28.97,29.02,28.14,28.09,0.3420,0.3430,0.2650,0.2570,0.2310,0.2310,420,432,30NOV2022:13:45:03,16.9,11/30/2022 13:48:30,10.1,0,13.4000,5460,11/30/2022 13:45:02,5370,11/30/2022 13:48:32,5435,14.7,28.78,28.77,28.78,28.78,11/30/2022 13:53:27,11/30/2022 13:53:27,11/30/2022 13:53:26,11/30/2022 13:53:26,28.45,28.45,11/30/2022 13:53:44,11/30/2022 13:53:44,27.58,27.59,27.58,27.58,11/30/2022 13:54:42,11/30/2022 13:54:42,11/30/2022 13:54:42,11/30/2022 13:54:42,27.57,27.57,11/30/2022 13:54:58,11/30/2022 13:54:58,28.34,28.34,28.34,28.34,28.11,28.11,0.216,0.215,0.216,0.217,0.177,0.177,0
30NOV2022:14:15:00,15min,Peter Sinks,UCC,270,27.8,28.7,27.3,28.43,28.42,29.78,29.85,11/30/2022 14:11:10,11/30/2022 14:11:09,11/30/2022 14:13:28,11/30/2022 14:13:28,28.62,28.57,11/30/2022 14:11:13,11/30/2022 14:11:13,25.70,25.70,28.02,28.06,11/30/2022 14:04:12,11/30/2022 14:04:12,11/30/2022 14:04:12,11/30/2022 14:04:12,26.89,26.84,11/30/2022 14:04:13,11/30/2022 14:04:13,27.63,27.63,29.01,29.05,28.08,28.03,0.4490,0.4440,0.3360,0.3340,0.3150,0.3150,396,408,30NOV2022:14:00:15,15.6,11/30/2022 14:00:06,9.2,3,14.5800,5460,11/30/2022 14:00:17,5400,11/30/2022 14:00:04,5440,14.8,28.89,28.89,28.89,28.89,11/30/2022 14:01:28,11/30/2022 14:01:27,11/30/2022 14:01:27,11/30/2022 14:01:27,28.53,28.53,11/30/2022 14:11:38,11/30/2022 14:11:37,27.38,27.38,27.38,27.38,11/30/2022 14:04:17,11/30/2022 14:04:16,11/30/2022 14:04:16,11/30/2022 14:04:16,27.28,27.28,11/30/2022 14:04:25,11/30/2022 14:04:25,28.33,28.33,28.33,28.33,28.06,28.06,0.289,0.288,0.289,0.291,0.258,0.258,0
30NOV2022:14:30:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.6,28.66,28.65,29.69,29.75,11/30/2022 14:19:07,11/30/2022 14:19:06,11/30/2022 14:25:54,11/30/2022 14:27:22,28.83,28.78,11/30/2022 14:19:13,11/30/2022 14:19:13,25.94,25.93,27.98,28.12,11/30/2022 14:26:57,11/30/2022 14:26:57,11/30/2022 14:20:38,11/30/2022 14:20:38,27.26,27.21,11/30/2022 14:22:35,11/30/2022 14:22:35,27.75,27.74,29.07,29.12,28.18,28.12,0.4970,0.4970,0.3240,0.3210,0.3350,0.3350,369,384,30NOV2022:14:15:36,16.7,11/30/2022 14:24:20,9.3,2,15.8000,5460,11/30/2022 14:15:01,5250,11/30/2022 14:24:21,5367,14.4,29,29,29,29,11/30/2022 14:27:27,11/30/2022 14:27:27,11/30/2022 14:27:27,11/30/2022 14:27:27,28.64,28.64,11/30/2022 14:19:38,11/30/2022 14:19:37,27.68,27.68,27.68,27.68,11/30/2022 14:28:57,11/30/2022 14:28:57,11/30/2022 14:28:57,11/30/2022 14:27:03,27.59,27.59,11/30/2022 14:22:50,11/30/2022 14:22:50,28.42,28.42,28.42,28.42,28.15,28.15,0.294,0.293,0.294,0.295,0.263,0.264,0
30NOV2022:14:45:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.5,28.51,28.52,29.53,29.61,11/30/2022 14:38:47,11/30/2022 14:38:47,11/30/2022 14:35:27,11/30/2022 14:35:27,28.61,28.56,11/30/2022 14:41:20,11/30/2022 14:41:20,26.22,26.20,27.82,27.94,11/30/2022 14:41:45,11/30/2022 14:41:45,11/30/2022 14:33:57,11/30/2022 14:33:59,27.19,27.14,11/30/2022 14:33:59,11/30/2022 14:33:59,27.66,27.67,28.82,28.87,28.09,28.04,0.4580,0.4600,0.3120,0.3030,0.2860,0.2860,339,354,30NOV2022:14:30:02,16.9,11/30/2022 14:36:44,9.9,2,16.2300,5340,11/30/2022 14:30:01,5250,11/30/2022 14:42:33,5314,14.4,28.75,28.74,28.75,28.75,11/30/2022 14:35:13,11/30/2022 14:35:13,11/30/2022 14:35:13,11/30/2022 14:35:13,28.4,28.4,11/30/2022 14:44:37,11/30/2022 14:44:36,27.43,27.43,27.43,27.42,11/30/2022 14:41:57,11/30/2022 14:41:56,11/30/2022 14:41:56,11/30/2022 14:41:56,27.49,27.49,11/30/2022 14:34:06,11/30/2022 14:34:05,28.26,28.26,28.26,28.26,28.06,28.06,0.254,0.253,0.254,0.255,0.213,0.213,0
30NOV2022:15:00:00,15min,Peter Sinks,UCC,270,27.9,28.9,26.8,28.62,28.59,29.72,29.79,11/30/2022 14:51:56,11/30/2022 14:51:56,11/30/2022 14:52:16,11/30/2022 14:52:15,28.92,28.86,11/30/2022 14:51:55,11/30/2022 14:51:55,24.91,24.91,27.02,27.17,11/30/2022 14:57:30,11/30/2022 14:57:30,11/30/2022 14:57:29,11/30/2022 14:57:29,26.36,26.31,11/30/2022 14:57:31,11/30/2022 14:57:31,27.71,27.71,28.84,28.90,28.14,28.09,0.5350,0.5290,0.4360,0.4210,0.4160,0.4160,309,324,30NOV2022:14:45:01,14.0,11/30/2022 14:53:17,8.8,359,14.8000,5370,11/30/2022 14:57:21,5280,11/30/2022 14:45:01,5319,14.4,29.01,29.01,29.01,29.02,11/30/2022 14:52:07,11/30/2022 14:52:07,11/30/2022 14:52:07,11/30/2022 14:52:06,28.8,28.8,11/30/2022 14:52:17,11/30/2022 14:52:17,26.69,26.69,26.69,26.69,11/30/2022 14:57:33,11/30/2022 14:57:33,11/30/2022 14:57:33,11/30/2022 14:57:33,27,27,11/30/2022 14:57:45,11/30/2022 14:57:44,28.29,28.29,28.29,28.29,28.13,28.13,0.394,0.393,0.394,0.396,0.355,0.355,0
30NOV2022:15:15:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.2,28.27,28.30,29.26,29.31,11/30/2022 15:08:38,11/30/2022 15:06:35,11/30/2022 15:08:40,11/30/2022 15:08:39,28.60,28.55,11/30/2022 15:07:59,11/30/2022 15:07:59,26.06,26.06,26.91,27.04,11/30/2022 15:05:18,11/30/2022 15:05:18,11/30/2022 15:06:26,11/30/2022 15:06:26,26.96,26.91,11/30/2022 15:14:05,11/30/2022 15:14:05,27.48,27.50,28.51,28.58,27.91,27.86,0.5140,0.5140,0.3810,0.3690,0.3800,0.3800,282,295,30NOV2022:15:01:10,17.1,11/30/2022 15:07:42,8.2,355,18.8300,5370,11/30/2022 15:02:14,5280,11/30/2022 15:00:03,5321,14.4,28.68,28.68,28.68,28.68,11/30/2022 15:08:47,11/30/2022 15:08:47,11/30/2022 15:08:47,11/30/2022 15:08:46,28.47,28.47,11/30/2022 15:08:07,11/30/2022 15:08:06,27.23,27.24,27.23,27.22,11/30/2022 15:02:56,11/30/2022 15:02:55,11/30/2022 15:02:55,11/30/2022 15:02:55,27.17,27.16,11/30/2022 15:14:15,11/30/2022 15:14:14,28.02,28.02,28.02,28.02,27.87,27.87,0.344,0.343,0.344,0.345,0.331,0.331,0
30NOV2022:15:30:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.9,28.39,28.41,29.51,29.54,11/30/2022 15:25:02,11/30/2022 15:25:03,11/30/2022 15:17:19,11/30/2022 15:17:19,28.68,28.63,11/30/2022 15:17:05,11/30/2022 15:17:05,25.50,25.55,27.11,27.25,11/30/2022 15:19:36,11/30/2022 15:19:36,11/30/2022 15:23:53,11/30/2022 15:23:54,26.36,26.31,11/30/2022 15:19:36,11/30/2022 15:19:36,27.41,27.42,28.53,28.58,27.84,27.79,0.5780,0.5800,0.4610,0.4540,0.4360,0.4360,250,272,30NOV2022:15:17:36,13.8,11/30/2022 15:24:26,7.5,4,16.9200,5340,11/30/2022 15:15:01,5280,11/30/2022 15:22:46,5324,14.4,28.8,28.8,28.8,28.8,11/30/2022 15:17:10,11/30/2022 15:17:09,11/30/2022 15:17:09,11/30/2022 15:17:09,28.5,28.5,11/30/2022 15:15:32,11/30/2022 15:15:32,27.03,27.03,27.03,27.03,11/30/2022 15:19:42,11/30/2022 15:19:42,11/30/2022 15:19:42,11/30/2022 15:19:42,26.68,26.68,11/30/2022 15:19:47,11/30/2022 15:19:46,27.99,27.99,27.99,27.99,27.83,27.83,0.409,0.408,0.409,0.41,0.371,0.371,0
30NOV2022:15:45:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.7,28.41,28.44,28.92,28.98,11/30/2022 15:33:06,11/30/2022 15:33:06,11/30/2022 15:31:34,11/30/2022 15:31:34,28.60,28.55,11/30/2022 15:33:25,11/30/2022 15:33:25,25.32,25.33,26.52,26.63,11/30/2022 15:36:02,11/30/2022 15:36:02,11/30/2022 15:43:08,11/30/2022 15:43:08,26.57,26.52,11/30/2022 15:42:52,11/30/2022 15:42:52,27.44,27.44,28.07,28.14,27.81,27.76,0.6140,0.6150,0.5260,0.5130,0.4620,0.4620,160,243,30NOV2022:15:30:04,13.8,11/30/2022 15:38:41,7.9,358,13.7700,5340,11/30/2022 15:30:02,5280,11/30/2022 15:30:39,5322,14.3,28.56,28.56,28.56,28.56,11/30/2022 15:33:30,11/30/2022 15:33:30,11/30/2022 15:33:30,11/30/2022 15:33:29,28.47,28.47,11/30/2022 15:37:30,11/30/2022 15:37:30,26.6,26.61,26.6,26.6,11/30/2022 15:42:59,11/30/2022 15:42:59,11/30/2022 15:42:58,11/30/2022 15:42:58,26.8,26.8,11/30/2022 15:43:17,11/30/2022 15:43:17,27.78,27.78,27.78,27.78,27.78,27.78,0.486,0.485,0.486,0.487,0.395,0.395,0
30NOV2022:16:00:00,15min,Peter Sinks,UCC,270,27.0,28.2,25.9,28.21,28.24,28.31,28.37,11/30/2022 15:45:12,11/30/2022 15:45:12,11/30/2022 15:45:18,11/30/2022 15:45:17,28.44,28.39,11/30/2022 15:45:19,11/30/2022 15:45:19,24.27,24.24,25.55,25.66,11/30/2022 15:56:50,11/30/2022 15:56:49,11/30/2022 15:59:02,11/30/2022 15:59:01,25.83,25.78,11/30/2022 15:56:50,11/30/2022 15:56:50,26.81,26.81,27.17,27.24,27.19,27.14,0.7200,0.7270,0.5980,0.5900,0.5620,0.5620,108,160,30NOV2022:15:45:01,11.2,11/30/2022 15:46:58,6.6,351,16.6100,5340,11/30/2022 15:45:07,5220,11/30/2022 15:56:54,5302,14.1,28.23,28.23,28.24,28.24,11/30/2022 15:45:24,11/30/2022 15:45:24,11/30/2022 15:45:24,11/30/2022 15:45:24,28.16,28.16,11/30/2022 15:47:47,11/30/2022 15:47:46,25.68,25.68,25.68,25.67,11/30/2022 15:59:05,11/30/2022 15:59:05,11/30/2022 15:59:05,11/30/2022 15:59:05,26.18,26.18,11/30/2022 15:59:09,11/30/2022 15:59:09,27.02,27.02,27.02,27.02,27.18,27.18,0.567,0.565,0.567,0.569,0.496,0.497,0
30NOV2022:16:15:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.1,27.07,27.04,26.85,26.88,11/30/2022 16:04:58,11/30/2022 16:04:58,11/30/2022 16:04:59,11/30/2022 16:05:00,27.11,27.06,11/30/2022 16:04:59,11/30/2022 16:04:59,22.11,22.00,24.09,24.23,11/30/2022 16:11:53,11/30/2022 16:11:53,11/30/2022 16:11:13,11/30/2022 16:11:13,24.04,23.99,11/30/2022 16:06:29,11/30/2022 16:06:29,25.42,25.40,25.69,25.74,25.77,25.72,0.9510,0.9560,0.5320,0.5210,0.6850,0.6840,76,90,30NOV2022:16:13:43,7.5,11/30/2022 16:14:42,4.3,351,18.5400,5370,11/30/2022 16:09:36,5220,11/30/2022 16:00:04,5295,14.1,26.76,26.75,26.76,26.76,11/30/2022 16:05:04,11/30/2022 16:05:04,11/30/2022 16:05:04,11/30/2022 16:05:04,26.8,26.8,11/30/2022 16:05:06,11/30/2022 16:05:05,23.89,23.91,23.89,23.87,11/30/2022 16:12:04,11/30/2022 16:12:03,11/30/2022 16:12:03,11/30/2022 16:12:03,24.3,24.29,11/30/2022 16:06:53,11/30/2022 16:06:53,25.57,25.57,25.57,25.56,25.75,25.75,0.615,0.613,0.615,0.617,0.583,0.583,0
30NOV2022:16:30:00,15min,Peter Sinks,UCC,270,24.5,26.4,18.9,26.58,26.60,26.31,26.34,11/30/2022 16:18:21,11/30/2022 16:18:21,11/30/2022 16:18:39,11/30/2022 16:18:45,26.74,26.69,11/30/2022 16:18:44,11/30/2022 16:18:44,17.23,17.27,19.95,19.88,11/30/2022 16:29:16,11/30/2022 16:29:16,11/30/2022 16:29:42,11/30/2022 16:29:42,18.59,18.54,11/30/2022 16:29:51,11/30/2022 16:29:51,24.32,24.29,24.58,24.63,24.72,24.67,1.9170,1.9030,1.2970,1.3000,1.6250,1.6250,41,86,30NOV2022:16:15:01,5.5,11/30/2022 16:16:44,2.8,345,17.2700,5370,11/30/2022 16:15:09,5010,11/30/2022 16:29:03,5164,13.5,26.36,26.36,26.36,26.36,11/30/2022 16:18:47,11/30/2022 16:18:47,11/30/2022 16:18:47,11/30/2022 16:18:47,26.52,26.52,11/30/2022 16:18:50,11/30/2022 16:18:50,19.11,19.12,19.11,19.11,11/30/2022 16:29:48,11/30/2022 16:29:47,11/30/2022 16:29:47,11/30/2022 16:29:47,18.78,18.77,11/30/2022 16:30:00,11/30/2022 16:30:00,24.51,24.51,24.51,24.5,24.82,24.82,1.452,1.453,1.456,1.459,1.355,1.363,0
30NOV2022:16:45:00,15min,Peter Sinks,UCC,270,18.3,23.8,14.5,26.18,26.12,23.79,23.68,11/30/2022 16:30:24,11/30/2022 16:30:24,11/30/2022 16:30:25,11/30/2022 16:30:25,24.42,24.37,11/30/2022 16:30:25,11/30/2022 16:30:25,12.88,12.90,14.73,14.76,11/30/2022 16:41:25,11/30/2022 16:41:25,11/30/2022 16:44:15,11/30/2022 16:41:29,14.03,13.99,11/30/2022 16:41:30,11/30/2022 16:41:30,18.19,18.16,18.55,18.61,18.50,18.45,2.5690,2.5540,2.0850,2.0830,2.2270,2.2260,17,24,30NOV2022:16:30:01,3.3,11/30/2022 16:30:17,1.0,349,23.8500,5040,11/30/2022 16:30:01,4920,11/30/2022 16:39:48,4977,13.2,24.11,24.1,24.11,24.12,11/30/2022 16:30:30,11/30/2022 16:30:30,11/30/2022 16:30:30,11/30/2022 16:30:30,23.54,23.55,11/30/2022 16:30:46,11/30/2022 16:30:46,14.32,14.33,14.32,14.3,11/30/2022 16:41:35,11/30/2022 16:41:34,11/30/2022 16:41:34,11/30/2022 16:41:34,14.68,14.67,11/30/2022 16:44:34,11/30/2022 16:44:34,18.41,18.41,18.41,18.41,18.52,18.52,2.159,2.157,2.159,2.162,2.08,2.081,0
30NOV2022:17:00:00,15min,Peter Sinks,UCC,270,12.7,17.2,6.2,19.42,19.28,16.74,17.22,11/30/2022 16:49:11,11/30/2022 16:49:06,11/30/2022 16:49:17,11/30/2022 16:49:15,17.69,17.64,11/30/2022 16:49:17,11/30/2022 16:49:17,3.60,3.51,7.05,6.95,11/30/2022 16:58:11,11/30/2022 16:58:11,11/30/2022 16:58:12,11/30/2022 16:58:12,5.82,5.78,11/30/2022 16:58:17,11/30/2022 16:58:17,12.60,12.55,12.86,12.91,12.94,12.90,2.7840,2.7390,1.9650,1.9970,2.4150,2.4140,6,11,30NOV2022:16:45:01,2.2,11/30/2022 16:54:53,0.4,216,38.0500,4950,11/30/2022 16:45:01,2490,11/30/2022 16:46:15,2702,13.1,17.73,17.71,17.73,17.75,11/30/2022 16:49:20,11/30/2022 16:49:20,11/30/2022 16:49:20,11/30/2022 16:49:19,16.76,16.76,11/30/2022 16:49:31,11/30/2022 16:49:31,5.775,5.786,5.774,5.761,11/30/2022 16:58:22,11/30/2022 16:58:21,11/30/2022 16:58:21,11/30/2022 16:58:21,6.583,6.583,11/30/2022 16:58:37,11/30/2022 16:58:36,12.78,12.78,12.78,12.77,13.02,13.02,2.266,2.263,2.266,2.269,2.319,2.319,0
30NOV2022:17:15:00,15min,Peter Sinks,UCC,270,8.9,13.3,4.5,14.12,13.93,11.67,11.71,11/30/2022 17:03:49,11/30/2022 17:03:49,11/30/2022 17:03:47,11/30/2022 17:03:30,14.10,14.06,11/30/2022 17:03:56,11/30/2022 17:03:56,1.20,1.18,4.06,4.28,11/30/2022 17:14:45,11/30/2022 17:14:45,11/30/2022 17:14:47,11/30/2022 17:14:47,4.85,4.81,11/30/2022 17:14:46,11/30/2022 17:14:46,8.74,8.65,8.46,8.52,9.03,8.99,2.4090,2.3660,1.6440,1.6230,2.0480,2.0470,1,4,30NOV2022:17:00:01,2.4,11/30/2022 17:07:22,0.4,343,22.8000,2520,11/30/2022 17:00:01,2460,11/30/2022 17:08:49,2504,13.0,12.79,12.79,12.79,12.79,11/30/2022 17:03:58,11/30/2022 17:03:58,11/30/2022 17:03:58,11/30/2022 17:03:58,13.81,13.81,11/30/2022 17:04:13,11/30/2022 17:04:12,3.771,3.801,3.775,3.747,11/30/2022 17:14:54,11/30/2022 17:14:54,11/30/2022 17:14:53,11/30/2022 17:14:53,5.141,5.137,11/30/2022 17:09:44,11/30/2022 17:09:44,8.63,8.63,8.63,8.63,9.09,9.08,1.896,1.895,1.898,1.901,1.915,1.917,0
30NOV2022:17:30:00,15min,Peter Sinks,UCC,270,4.4,8.5,1.1,10.02,9.85,7.76,7.76,11/30/2022 17:16:01,11/30/2022 17:16:01,11/30/2022 17:16:07,11/30/2022 17:16:06,8.80,8.76,11/30/2022 17:16:04,11/30/2022 17:16:04,0.42,0.31,1.81,1.81,11/30/2022 17:28:19,11/30/2022 17:27:20,11/30/2022 17:28:26,11/30/2022 17:28:23,0.98,0.94,11/30/2022 17:28:19,11/30/2022 17:28:19,4.26,4.20,4.23,4.29,4.53,4.49,1.9450,1.9150,1.4130,1.4160,1.6850,1.6830,0,0,30NOV2022:17:15:01,1.3,11/30/2022 17:16:46,0.1,80,30.7600,2520,11/30/2022 17:15:02,2460,11/30/2022 17:19:03,2497,13.0,8.47,8.46,8.47,8.48,11/30/2022 17:16:11,11/30/2022 17:16:11,11/30/2022 17:16:11,11/30/2022 17:16:10,8.63,8.63,11/30/2022 17:16:29,11/30/2022 17:16:29,1.207,1.21,1.207,1.205,11/30/2022 17:28:29,11/30/2022 17:28:28,11/30/2022 17:28:28,11/30/2022 17:28:28,1.065,1.065,11/30/2022 17:28:41,11/30/2022 17:28:40,4.269,4.268,4.267,4.267,4.547,4.545,1.587,1.585,1.587,1.589,1.608,1.608,0
30NOV2022:17:45:00,15min,Peter Sinks,UCC,270,5.5,8.2,0.5,8.73,8.56,7.59,7.74,11/30/2022 17:41:44,11/30/2022 17:41:44,11/30/2022 17:38:18,11/30/2022 17:38:18,8.65,8.61,11/30/2022 17:42:11,11/30/2022 17:42:11,-2.19,-2.22,1.38,1.39,11/30/2022 17:33:18,11/30/2022 17:33:18,11/30/2022 17:33:24,11/30/2022 17:33:24,0.23,0.20,11/30/2022 17:33:26,11/30/2022 17:33:26,5.41,5.28,5.14,5.21,5.60,5.57,2.0370,2.0000,1.4670,1.4750,1.6990,1.6970,-0,0,30NOV2022:17:30:01,3.3,11/30/2022 17:34:34,0.7,204,69.7900,2520,11/30/2022 17:30:01,2460,11/30/2022 17:33:55,2493,13.0,7.963,7.963,7.964,7.962,11/30/2022 17:42:16,11/30/2022 17:42:16,11/30/2022 17:42:16,11/30/2022 17:42:16,8.4,8.41,11/30/2022 17:42:18,11/30/2022 17:42:17,0.029,0.049,0.031,0.013,11/30/2022 17:33:29,11/30/2022 17:33:28,11/30/2022 17:33:28,11/30/2022 17:33:28,0.958,0.958,11/30/2022 17:33:45,11/30/2022 17:33:44,5.247,5.247,5.248,5.248,5.535,5.537,1.63,1.628,1.629,1.631,1.631,1.63,0
30NOV2022:18:00:00,15min,Peter Sinks,UCC,270,2.9,7.4,-1.3,9.13,8.92,6.92,7.14,11/30/2022 17:48:30,11/30/2022 17:48:29,11/30/2022 17:48:31,11/30/2022 17:48:31,7.98,7.94,11/30/2022 17:48:34,11/30/2022 17:48:34,-2.75,-2.81,-1.58,-1.69,11/30/2022 17:54:34,11/30/2022 17:54:34,11/30/2022 17:54:36,11/30/2022 17:54:35,-1.26,-1.29,11/30/2022 17:54:38,11/30/2022 17:54:38,2.84,2.78,2.89,2.97,3.07,3.03,1.8960,1.8730,1.4720,1.4840,1.5640,1.5630,-0,-0,30NOV2022:17:45:58,2.8,11/30/2022 17:56:33,0.5,161,60.8500,2520,11/30/2022 17:45:07,2460,11/30/2022 17:48:03,2489,12.9,7.683,7.67,7.684,7.696,11/30/2022 17:48:37,11/30/2022 17:48:36,11/30/2022 17:48:36,11/30/2022 17:48:36,7.077,7.08,11/30/2022 17:48:48,11/30/2022 17:48:47,-1.813,-1.8,-1.815,-1.826,11/30/2022 17:54:44,11/30/2022 17:54:44,11/30/2022 17:54:44,11/30/2022 17:54:44,-0.874,-0.874,11/30/2022 17:55:00,11/30/2022 17:54:59,2.873,2.873,2.873,2.872,3.074,3.073,1.552,1.549,1.552,1.554,1.508,1.506,0
30NOV2022:18:15:00,15min,Peter Sinks,UCC,270,4.4,11.0,0.3,17.30,17.08,11.27,11.81,11/30/2022 18:14:49,11/30/2022 18:14:48,11/30/2022 18:14:51,11/30/2022 18:14:50,11.34,11.30,11/30/2022 18:09:25,11/30/2022 18:09:25,-1.38,-1.32,0.20,0.16,11/30/2022 18:07:15,11/30/2022 18:07:14,11/30/2022 18:01:16,11/30/2022 18:01:16,0.38,0.35,11/30/2022 18:07:17,11/30/2022 18:07:17,4.44,4.31,4.02,4.11,4.51,4.47,3.3170,3.2450,2.3190,2.3700,2.5510,2.5500,-0,-0,30NOV2022:18:04:24,2.8,11/30/2022 18:01:04,0.5,192,42.1100,2520,11/30/2022 18:00:22,2460,11/30/2022 18:01:04,2488,12.9,11.69,11.63,11.69,11.75,11/30/2022 18:14:56,11/30/2022 18:14:55,11/30/2022 18:14:55,11/30/2022 18:14:55,10.33,10.33,11/30/2022 18:09:34,11/30/2022 18:09:33,0.013,0.024,0.015,0.005,11/30/2022 18:01:24,11/30/2022 18:01:24,11/30/2022 18:01:24,11/30/2022 18:01:23,0.615,0.612,11/30/2022 18:07:43,11/30/2022 18:07:43,4.173,4.175,4.177,4.179,4.411,4.413,2.577,2.575,2.582,2.589,2.302,2.304,0
30NOV2022:18:30:00,15min,Peter Sinks,UCC,270,10.6,15.5,4.2,17.92,17.57,14.33,14.09,11/30/2022 18:21:11,11/30/2022 18:21:11,11/30/2022 18:21:14,11/30/2022 18:21:14,16.49,16.45,11/30/2022 18:21:17,11/30/2022 18:21:17,1.72,1.52,3.40,3.37,11/30/2022 18:15:24,11/30/2022 18:15:24,11/30/2022 18:15:27,11/30/2022 18:15:26,3.81,3.77,11/30/2022 18:15:26,11/30/2022 18:15:26,10.55,10.38,9.80,9.83,10.68,10.64,3.2430,3.1870,1.9080,1.9220,2.3260,2.3240,-0,-0,30NOV2022:18:15:02,2.0,11/30/2022 18:15:46,0.4,235,64.3500,2520,11/30/2022 18:16:00,2460,11/30/2022 18:15:02,2489,12.9,15.25,15.23,15.25,15.27,11/30/2022 18:21:20,11/30/2022 18:21:19,11/30/2022 18:21:19,11/30/2022 18:21:19,15.7,15.7,11/30/2022 18:21:26,11/30/2022 18:21:26,3.29,3.313,3.295,3.274,11/30/2022 18:15:32,11/30/2022 18:15:32,11/30/2022 18:15:32,11/30/2022 18:15:31,5.077,5.075,11/30/2022 18:15:40,11/30/2022 18:15:39,10.14,10.14,10.14,10.14,10.64,10.64,2.308,2.3,2.308,2.316,2.08,2.079,0
30NOV2022:18:45:00,15min,Peter Sinks,UCC,270,16.5,21.6,9.2,22.63,22.54,21.83,21.66,11/30/2022 18:34:42,11/30/2022 18:34:42,11/30/2022 18:34:43,11/30/2022 18:34:43,21.95,21.90,11/30/2022 18:39:10,11/30/2022 18:39:10,8.63,8.72,8.78,8.78,11/30/2022 18:30:01,11/30/2022 18:30:01,11/30/2022 18:30:01,11/30/2022 18:30:01,9.33,9.28,11/30/2022 18:30:25,11/30/2022 18:30:25,16.47,16.36,15.53,15.51,16.57,16.53,3.4710,3.4860,3.3350,3.2830,3.2140,3.2120,-0,-0,30NOV2022:18:34:35,7.7,11/30/2022 18:34:24,2.0,3,20.3400,2520,11/30/2022 18:30:47,2460,11/30/2022 18:30:18,2494,13.0,21.64,21.63,21.65,21.68,11/30/2022 18:34:45,11/30/2022 18:34:44,11/30/2022 18:34:44,11/30/2022 18:34:44,21.63,21.64,11/30/2022 18:39:27,11/30/2022 18:39:26,8.75,8.76,8.75,8.75,11/30/2022 18:30:06,11/30/2022 18:30:05,11/30/2022 18:30:05,11/30/2022 18:30:05,9.55,9.55,11/30/2022 18:30:30,11/30/2022 18:30:29,15.88,15.89,15.89,15.89,16.41,16.41,3.306,3.302,3.302,3.303,3.213,3.21,0
30NOV2022:19:00:00,15min,Peter Sinks,UCC,270,21.4,23.4,18.1,23.89,23.80,23.49,23.45,11/30/2022 18:59:51,11/30/2022 18:59:51,11/30/2022 18:58:13,11/30/2022 18:58:13,23.75,23.70,11/30/2022 18:58:58,11/30/2022 18:58:58,16.77,16.58,17.37,17.42,11/30/2022 18:51:14,11/30/2022 18:51:13,11/30/2022 18:46:11,11/30/2022 18:46:11,18.44,18.39,11/30/2022 18:46:12,11/30/2022 18:46:12,21.29,21.27,20.85,20.86,21.54,21.49,1.4250,1.4390,1.4840,1.4880,1.1470,1.1460,-0,-0,30NOV2022:18:45:06,7.7,11/30/2022 18:59:53,4.1,354,17.7900,2520,11/30/2022 18:45:01,2490,11/30/2022 18:45:02,2494,13.0,23.47,23.47,23.47,23.48,11/30/2022 19:00:00,11/30/2022 19:00:00,11/30/2022 19:00:00,11/30/2022 19:00:00,23.37,23.37,11/30/2022 18:59:05,11/30/2022 18:59:04,17.6,17.61,17.6,17.59,11/30/2022 18:46:17,11/30/2022 18:46:16,11/30/2022 18:46:16,11/30/2022 18:46:16,18.58,18.59,11/30/2022 18:45:01,11/30/2022 18:45:01,21.02,21.02,21.02,21.03,21.44,21.44,1.331,1.329,1.331,1.332,1.104,1.103,0
30NOV2022:19:15:00,15min,Peter Sinks,UCC,270,23.2,24.9,19.2,25.68,25.65,24.91,25.00,11/30/2022 19:08:25,11/30/2022 19:08:25,11/30/2022 19:09:56,11/30/2022 19:09:56,25.32,25.27,11/30/2022 19:13:32,11/30/2022 19:13:32,16.89,16.63,19.48,19.48,11/30/2022 19:02:03,11/30/2022 19:02:03,11/30/2022 19:02:18,11/30/2022 19:02:06,19.19,19.14,11/30/2022 19:02:24,11/30/2022 19:02:24,23.05,23.00,22.95,23.00,23.35,23.30,1.3580,1.3400,1.0830,1.0900,1.1470,1.1470,-0,-0,30NOV2022:19:00:12,11.4,11/30/2022 19:09:52,5.9,3,18.1000,2550,11/30/2022 19:09:52,2460,11/30/2022 19:04:15,2493,12.9,24.91,24.9,24.91,24.92,11/30/2022 19:08:34,11/30/2022 19:08:34,11/30/2022 19:08:34,11/30/2022 19:08:34,24.98,24.98,11/30/2022 19:13:48,11/30/2022 19:13:48,18.98,18.97,18.97,18.98,11/30/2022 19:02:28,11/30/2022 19:02:28,11/30/2022 19:02:28,11/30/2022 19:02:28,19.51,19.51,11/30/2022 19:02:41,11/30/2022 19:02:40,23,23,23,23,23.32,23.32,1.136,1.135,1.136,1.138,1.084,1.085,0
30NOV2022:19:30:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.3,25.86,25.79,25.76,25.88,11/30/2022 19:19:21,11/30/2022 19:19:21,11/30/2022 19:15:43,11/30/2022 19:15:43,25.77,25.72,11/30/2022 19:17:58,11/30/2022 19:17:58,22.53,22.48,22.98,23.01,11/30/2022 19:27:46,11/30/2022 19:27:46,11/30/2022 19:15:02,11/30/2022 19:15:02,23.38,23.33,11/30/2022 19:15:01,11/30/2022 19:15:01,24.48,24.43,24.47,24.53,24.74,24.70,0.6280,0.6120,0.5550,0.5660,0.4810,0.4810,-0,-0,30NOV2022:19:15:01,14.9,11/30/2022 19:19:59,8.2,16,15.5000,2580,11/30/2022 19:20:06,2460,11/30/2022 19:15:17,2495,13.0,25.53,25.52,25.53,25.53,11/30/2022 19:15:48,11/30/2022 19:19:32,11/30/2022 19:19:32,11/30/2022 19:15:47,25.39,25.39,11/30/2022 19:18:15,11/30/2022 19:18:15,23.11,23.11,23.11,23.1,11/30/2022 19:15:04,11/30/2022 19:15:04,11/30/2022 19:15:04,11/30/2022 19:15:04,23.5,23.5,11/30/2022 19:15:08,11/30/2022 19:15:07,24.47,24.48,24.48,24.48,24.72,24.72,0.535,0.534,0.535,0.536,0.438,0.438,0
30NOV2022:19:45:00,15min,Peter Sinks,UCC,270,24.1,25.4,22.5,26.12,25.93,26.30,26.38,11/30/2022 19:40:55,11/30/2022 19:40:54,11/30/2022 19:40:55,11/30/2022 19:40:55,25.40,25.35,11/30/2022 19:41:00,11/30/2022 19:41:00,21.17,21.13,22.13,22.14,11/30/2022 19:40:17,11/30/2022 19:40:17,11/30/2022 19:35:33,11/30/2022 19:35:33,22.48,22.43,11/30/2022 19:35:32,11/30/2022 19:35:32,23.92,23.89,23.95,24.01,24.22,24.17,0.8050,0.7940,0.6410,0.6460,0.5620,0.5610,-0,-0,30NOV2022:19:30:01,10.7,11/30/2022 19:40:34,5.3,20,18.3400,2550,11/30/2022 19:40:35,2460,11/30/2022 19:30:15,2491,13.1,25.76,25.76,25.76,25.77,11/30/2022 19:41:01,11/30/2022 19:41:00,11/30/2022 19:41:00,11/30/2022 19:41:00,25.12,25.12,11/30/2022 19:41:19,11/30/2022 19:41:18,22.09,22.09,22.09,22.08,11/30/2022 19:35:35,11/30/2022 19:35:35,11/30/2022 19:35:35,11/30/2022 19:35:34,22.89,22.89,11/30/2022 19:35:45,11/30/2022 19:35:44,23.94,23.94,23.94,23.94,24.18,24.18,0.633,0.631,0.633,0.634,0.471,0.471,0
30NOV2022:20:00:00,15min,Peter Sinks,UCC,270,22.5,24.5,19.0,25.16,25.11,24.29,24.25,11/30/2022 19:46:05,11/30/2022 19:46:05,11/30/2022 19:46:06,11/30/2022 19:46:06,24.42,24.37,11/30/2022 19:46:06,11/30/2022 19:46:06,15.81,15.80,19.01,19.22,11/30/2022 19:55:17,11/30/2022 19:55:17,11/30/2022 19:55:18,11/30/2022 19:55:18,18.29,18.24,11/30/2022 19:55:17,11/30/2022 19:55:17,22.40,22.40,22.19,22.25,22.70,22.65,1.5530,1.5670,1.0570,1.0500,1.2410,1.2400,-0,-0,30NOV2022:19:45:02,7.0,11/30/2022 19:47:51,3.1,12,18.3800,2520,11/30/2022 19:45:29,2460,11/30/2022 19:46:39,2488,13.0,24.32,24.31,24.32,24.33,11/30/2022 19:46:11,11/30/2022 19:46:10,11/30/2022 19:46:10,11/30/2022 19:46:10,24.64,24.64,11/30/2022 19:45:01,11/30/2022 19:45:01,18.52,18.54,18.52,18.5,11/30/2022 19:55:20,11/30/2022 19:55:20,11/30/2022 19:55:20,11/30/2022 19:55:19,19.45,19.45,11/30/2022 19:55:33,11/30/2022 19:55:32,22.32,22.32,22.32,22.32,22.69,22.69,1.168,1.166,1.168,1.17,1.171,1.17,0
30NOV2022:20:15:00,15min,Peter Sinks,UCC,270,20.8,24.4,16.6,25.24,24.93,25.35,25.44,11/30/2022 20:06:26,11/30/2022 20:06:26,11/30/2022 20:06:27,11/30/2022 20:06:27,24.72,24.67,11/30/2022 20:06:28,11/30/2022 20:06:28,11.73,11.69,17.70,17.83,11/30/2022 20:14:03,11/30/2022 20:14:03,11/30/2022 20:11:54,11/30/2022 20:11:54,16.50,16.45,11/30/2022 20:14:52,11/30/2022 20:14:52,20.60,20.56,20.86,20.93,20.98,20.94,2.5360,2.5190,1.7400,1.7270,1.9450,1.9440,-0,-0,30NOV2022:20:03:37,8.5,11/30/2022 20:06:20,2.6,13,31.3700,2520,11/30/2022 20:02:05,2460,11/30/2022 20:00:10,2485,13.0,24.81,24.81,24.81,24.82,11/30/2022 20:06:33,11/30/2022 20:06:33,11/30/2022 20:06:33,11/30/2022 20:06:33,23.97,23.97,11/30/2022 20:00:22,11/30/2022 20:00:21,16.16,16.2,16.17,16.14,11/30/2022 20:14:13,11/30/2022 20:14:12,11/30/2022 20:14:12,11/30/2022 20:14:12,17.09,17.08,11/30/2022 20:15:00,11/30/2022 20:15:00,20.79,20.78,20.78,20.78,21.07,21.07,1.914,1.911,1.915,1.919,1.744,1.746,0
30NOV2022:20:30:00,15min,Peter Sinks,UCC,270,20.1,23.6,16.2,24.85,24.77,23.95,24.05,11/30/2022 20:29:38,11/30/2022 20:29:37,11/30/2022 20:25:57,11/30/2022 20:25:57,23.90,23.85,11/30/2022 20:26:10,11/30/2022 20:26:10,14.51,14.52,17.19,17.30,11/30/2022 20:22:41,11/30/2022 20:22:41,11/30/2022 20:15:45,11/30/2022 20:15:45,15.75,15.70,11/30/2022 20:22:48,11/30/2022 20:22:48,20.06,19.98,20.04,20.08,20.25,20.20,2.2700,2.2310,1.6240,1.6150,1.9430,1.9430,-0,-0,30NOV2022:20:23:16,6.1,11/30/2022 20:25:54,1.5,356,40.8600,2520,11/30/2022 20:25:44,2460,11/30/2022 20:15:01,2484,12.9,23.63,23.62,23.63,23.64,11/30/2022 20:26:01,11/30/2022 20:26:00,11/30/2022 20:26:00,11/30/2022 20:26:00,23.56,23.56,11/30/2022 20:26:21,11/30/2022 20:26:20,16.08,16.08,16.08,16.07,11/30/2022 20:22:52,11/30/2022 20:22:51,11/30/2022 20:22:51,11/30/2022 20:22:51,16.29,16.29,11/30/2022 20:23:04,11/30/2022 20:23:04,20.03,20.03,20.03,20.03,20.15,20.15,1.796,1.793,1.796,1.799,1.888,1.887,0
30NOV2022:20:45:00,15min,Peter Sinks,UCC,270,20.0,23.8,16.7,24.63,24.59,22.97,23.11,11/30/2022 20:33:33,11/30/2022 20:33:33,11/30/2022 20:33:34,11/30/2022 20:31:11,24.35,24.30,11/30/2022 20:33:35,11/30/2022 20:33:35,15.17,15.11,16.62,16.89,11/30/2022 20:43:32,11/30/2022 20:43:32,11/30/2022 20:43:33,11/30/2022 20:43:33,16.50,16.45,11/30/2022 20:41:11,11/30/2022 20:41:11,19.94,19.89,19.87,19.92,20.18,20.13,2.2520,2.2590,1.6830,1.6760,1.8800,1.8790,-0,-0,30NOV2022:20:30:01,7.9,11/30/2022 20:32:27,1.7,9,33.5000,2520,11/30/2022 20:32:29,2460,11/30/2022 20:30:01,2482,13.0,23.62,23.62,23.63,23.63,11/30/2022 20:33:40,11/30/2022 20:33:39,11/30/2022 20:33:39,11/30/2022 20:33:39,23.98,23.98,11/30/2022 20:33:52,11/30/2022 20:33:52,16.51,16.53,16.51,16.49,11/30/2022 20:43:41,11/30/2022 20:43:41,11/30/2022 20:43:40,11/30/2022 20:43:40,16.94,16.94,11/30/2022 20:41:22,11/30/2022 20:41:22,19.89,19.89,19.89,19.89,20.17,20.17,1.828,1.825,1.828,1.831,1.781,1.78,0
30NOV2022:21:00:00,15min,Peter Sinks,UCC,270,17.2,22.0,13.1,24.89,24.55,21.12,21.47,11/30/2022 20:52:10,11/30/2022 20:52:09,11/30/2022 20:52:29,11/30/2022 20:52:29,22.10,22.05,11/30/2022 20:52:29,11/30/2022 20:52:29,10.82,10.76,12.20,12.07,11/30/2022 20:51:47,11/30/2022 20:56:59,11/30/2022 20:51:48,11/30/2022 20:51:48,13.06,13.02,11/30/2022 20:51:49,11/30/2022 20:51:49,17.12,17.02,16.72,16.80,17.37,17.33,2.7390,2.6500,1.7550,1.7950,2.1830,2.1820,-0,-0,30NOV2022:20:48:15,2.4,11/30/2022 20:50:41,0.3,156,58.7600,2490,11/30/2022 20:45:01,2460,11/30/2022 20:45:03,2478,13.0,22.16,22.12,22.16,22.19,11/30/2022 20:52:20,11/30/2022 20:52:20,11/30/2022 20:52:20,11/30/2022 20:52:19,21.85,21.85,11/30/2022 20:52:59,11/30/2022 20:52:58,12.36,12.38,12.35,12.32,11/30/2022 20:51:53,11/30/2022 20:51:52,11/30/2022 20:51:52,11/30/2022 20:51:52,13.73,13.73,11/30/2022 20:57:33,11/30/2022 20:57:33,16.97,16.96,16.96,16.96,17.45,17.44,2.111,2.106,2.11,2.114,2.045,2.045,0
30NOV2022:21:15:00,15min,Peter Sinks,UCC,270,15.6,19.1,11.8,20.51,20.30,18.48,18.64,11/30/2022 21:12:44,11/30/2022 21:12:43,11/30/2022 21:12:45,11/30/2022 21:12:45,19.93,19.88,11/30/2022 21:12:44,11/30/2022 21:12:44,8.05,7.74,11.23,11.21,11/30/2022 21:09:24,11/30/2022 21:09:24,11/30/2022 21:09:35,11/30/2022 21:09:35,11.57,11.52,11/30/2022 21:09:36,11/30/2022 21:09:36,15.55,15.44,14.99,15.06,15.72,15.68,1.9850,1.9420,1.1390,1.1640,1.4890,1.4880,-0,-0,30NOV2022:21:00:46,3.3,11/30/2022 21:13:12,0.5,306,54.5100,2490,11/30/2022 21:00:01,2430,11/30/2022 21:09:23,2475,12.9,18.92,18.92,18.92,18.93,11/30/2022 21:12:51,11/30/2022 21:12:51,11/30/2022 21:12:51,11/30/2022 21:12:51,19.37,19.37,11/30/2022 21:12:56,11/30/2022 21:12:55,10.74,10.78,10.74,10.7,11/30/2022 21:09:37,11/30/2022 21:09:36,11/30/2022 21:09:36,11/30/2022 21:09:36,12.75,12.74,11/30/2022 21:09:50,11/30/2022 21:09:50,15.26,15.26,15.26,15.26,15.71,15.71,1.401,1.397,1.401,1.405,1.349,1.35,0
30NOV2022:21:30:00,15min,Peter Sinks,UCC,270,21.0,25.8,13.7,26.48,26.46,25.66,25.58,11/30/2022 21:29:35,11/30/2022 21:29:34,11/30/2022 21:29:35,11/30/2022 21:29:34,26.14,26.09,11/30/2022 21:29:59,11/30/2022 21:29:59,12.80,12.72,13.35,13.34,11/30/2022 21:17:08,11/30/2022 21:17:08,11/30/2022 21:17:08,11/30/2022 21:17:08,13.66,13.61,11/30/2022 21:17:08,11/30/2022 21:17:08,21.02,20.94,20.01,20.06,21.14,21.09,3.6540,3.6810,3.7920,3.7890,3.6680,3.6670,-0,-0,30NOV2022:21:15:01,9.2,11/30/2022 21:28:17,2.7,11,36.5600,2520,11/30/2022 21:24:23,2460,11/30/2022 21:15:01,2478,13.0,25.7,25.7,25.7,25.7,11/30/2022 21:29:45,11/30/2022 21:29:45,11/30/2022 21:29:45,11/30/2022 21:29:45,25.9,25.91,11/30/2022 21:30:00,11/30/2022 21:30:00,13.49,13.49,13.49,13.48,11/30/2022 21:17:15,11/30/2022 21:17:15,11/30/2022 21:17:15,11/30/2022 21:17:15,13.9,13.9,11/30/2022 21:17:20,11/30/2022 21:17:19,20.41,20.42,20.42,20.42,20.92,20.93,3.682,3.681,3.681,3.682,3.689,3.687,0
30NOV2022:21:45:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.6,26.99,27.04,26.50,26.61,11/30/2022 21:43:32,11/30/2022 21:43:32,11/30/2022 21:32:35,11/30/2022 21:32:32,26.74,26.69,11/30/2022 21:38:29,11/30/2022 21:38:29,23.52,23.50,24.09,24.11,11/30/2022 21:37:39,11/30/2022 21:37:39,11/30/2022 21:37:39,11/30/2022 21:37:39,24.65,24.60,11/30/2022 21:34:45,11/30/2022 21:34:45,25.54,25.51,25.37,25.41,25.83,25.78,0.6750,0.6700,0.4740,0.4750,0.4620,0.4620,-0,-0,30NOV2022:21:30:03,12.9,11/30/2022 21:43:12,5.6,5,16.9000,2520,11/30/2022 21:32:41,2460,11/30/2022 21:30:01,2478,13.0,26.51,26.51,26.51,26.52,11/30/2022 21:32:44,11/30/2022 21:32:43,11/30/2022 21:32:43,11/30/2022 21:32:43,26.51,26.51,11/30/2022 21:38:46,11/30/2022 21:38:45,24.34,24.34,24.34,24.34,11/30/2022 21:34:41,11/30/2022 21:34:40,11/30/2022 21:34:40,11/30/2022 21:34:40,24.84,24.84,11/30/2022 21:34:58,11/30/2022 21:34:58,25.45,25.46,25.46,25.46,25.81,25.81,0.485,0.483,0.485,0.486,0.386,0.386,0
30NOV2022:22:00:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.0,27.34,27.29,27.01,27.07,11/30/2022 21:52:01,11/30/2022 21:52:01,11/30/2022 21:52:02,11/30/2022 21:52:02,27.27,27.22,11/30/2022 21:59:35,11/30/2022 21:59:35,23.60,23.54,24.39,24.48,11/30/2022 21:50:28,11/30/2022 21:50:28,11/30/2022 21:47:12,11/30/2022 21:47:13,25.02,24.97,11/30/2022 21:47:12,11/30/2022 21:47:12,25.89,25.84,25.83,25.88,26.14,26.09,0.6400,0.6290,0.4960,0.4970,0.4720,0.4720,-0,-0,30NOV2022:21:45:02,15.8,11/30/2022 21:51:26,7.4,7,17.3600,2580,11/30/2022 21:51:38,2460,11/30/2022 21:45:02,2479,12.9,26.95,26.95,26.95,26.95,11/30/2022 21:52:10,11/30/2022 21:52:10,11/30/2022 21:52:10,11/30/2022 21:52:09,27.06,27.06,11/30/2022 22:00:00,11/30/2022 22:00:00,24.61,24.62,24.61,24.61,11/30/2022 21:47:19,11/30/2022 21:47:19,11/30/2022 21:47:19,11/30/2022 21:47:19,25.38,25.38,11/30/2022 21:47:33,11/30/2022 21:47:32,25.85,25.85,25.85,25.85,26.1,26.1,0.494,0.493,0.494,0.495,0.404,0.404,0
30NOV2022:22:15:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.8,27.81,27.75,28.14,28.19,11/30/2022 22:11:25,11/30/2022 22:11:24,11/30/2022 22:11:22,11/30/2022 22:11:21,27.79,27.74,11/30/2022 22:14:53,11/30/2022 22:14:53,24.89,24.85,25.30,25.39,11/30/2022 22:01:24,11/30/2022 22:01:24,11/30/2022 22:01:24,11/30/2022 22:01:24,25.77,25.72,11/30/2022 22:01:23,11/30/2022 22:01:23,26.72,26.67,26.75,26.79,26.95,26.90,0.4470,0.4410,0.3940,0.3960,0.3480,0.3480,-0,-0,30NOV2022:22:00:02,17.3,11/30/2022 22:13:47,9.0,7,19.9600,2580,11/30/2022 22:14:29,2460,11/30/2022 22:00:11,2483,13.0,27.83,27.83,27.83,27.83,11/30/2022 22:11:33,11/30/2022 22:11:33,11/30/2022 22:11:32,11/30/2022 22:11:32,27.46,27.47,11/30/2022 22:15:00,11/30/2022 22:15:00,25.6,25.61,25.61,25.6,11/30/2022 22:01:27,11/30/2022 22:01:27,11/30/2022 22:01:27,11/30/2022 22:01:26,26.02,26.02,11/30/2022 22:01:33,11/30/2022 22:01:32,26.73,26.73,26.73,26.73,26.92,26.92,0.37,0.37,0.37,0.371,0.303,0.304,0
30NOV2022:22:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.9,28.08,28.02,27.94,28.00,11/30/2022 22:25:49,11/30/2022 22:25:49,11/30/2022 22:24:55,11/30/2022 22:24:54,28.09,28.04,11/30/2022 22:25:49,11/30/2022 22:25:49,26.29,26.26,26.61,26.67,11/30/2022 22:29:49,11/30/2022 22:29:49,11/30/2022 22:23:00,11/30/2022 22:23:30,26.97,26.92,11/30/2022 22:28:48,11/30/2022 22:28:48,27.23,27.19,27.26,27.31,27.48,27.43,0.3090,0.3020,0.2680,0.2680,0.2000,0.2000,-0,-0,30NOV2022:22:15:21,19.1,11/30/2022 22:15:35,11.0,5,16.5900,2580,11/30/2022 22:15:29,2460,11/30/2022 22:15:02,2494,13.0,27.82,27.82,27.82,27.82,11/30/2022 22:25:16,11/30/2022 22:25:16,11/30/2022 22:25:15,11/30/2022 22:25:15,27.81,27.81,11/30/2022 22:25:33,11/30/2022 22:25:32,26.64,26.64,26.64,26.64,11/30/2022 22:29:55,11/30/2022 22:29:54,11/30/2022 22:29:54,11/30/2022 22:29:54,27.06,27.06,11/30/2022 22:28:53,11/30/2022 22:28:53,27.25,27.25,27.25,27.25,27.46,27.46,0.237,0.237,0.237,0.237,0.146,0.147,0
30NOV2022:22:45:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.7,27.80,27.81,27.68,27.74,11/30/2022 22:32:02,11/30/2022 22:32:02,11/30/2022 22:30:46,11/30/2022 22:30:44,27.79,27.74,11/30/2022 22:33:50,11/30/2022 22:33:50,26.05,26.03,26.34,26.41,11/30/2022 22:36:51,11/30/2022 22:36:51,11/30/2022 22:36:53,11/30/2022 22:36:53,26.82,26.77,11/30/2022 22:32:33,11/30/2022 22:32:33,27.11,27.07,27.12,27.17,27.35,27.30,0.3120,0.3070,0.2590,0.2600,0.2080,0.2080,-0,-0,30NOV2022:22:30:11,18.9,11/30/2022 22:30:20,9.9,9,17.6900,2580,11/30/2022 22:30:24,2460,11/30/2022 22:30:10,2489,13.0,27.56,27.56,27.56,27.56,11/30/2022 22:33:41,11/30/2022 22:33:40,11/30/2022 22:33:40,11/30/2022 22:33:40,27.65,27.65,11/30/2022 22:33:58,11/30/2022 22:33:57,26.49,26.5,26.49,26.49,11/30/2022 22:44:48,11/30/2022 22:44:48,11/30/2022 22:44:48,11/30/2022 22:44:47,26.98,26.98,11/30/2022 22:32:50,11/30/2022 22:32:49,27.11,27.11,27.11,27.11,27.33,27.33,0.229,0.229,0.229,0.23,0.171,0.172,0
30NOV2022:23:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.0,27.42,27.39,27.58,27.66,11/30/2022 22:48:54,11/30/2022 22:48:53,11/30/2022 22:54:20,11/30/2022 22:54:21,27.57,27.52,11/30/2022 22:48:54,11/30/2022 22:48:54,25.37,25.37,25.66,25.68,11/30/2022 22:54:59,11/30/2022 22:54:59,11/30/2022 22:58:15,11/30/2022 22:58:15,26.07,26.02,11/30/2022 22:54:58,11/30/2022 22:54:58,26.78,26.74,26.79,26.84,27.04,26.99,0.3900,0.3810,0.3460,0.3490,0.2720,0.2720,-0,-0,30NOV2022:22:45:01,20.6,11/30/2022 22:50:52,9.9,6,16.4700,2580,11/30/2022 22:45:41,2460,11/30/2022 22:45:01,2487,13.0,27.31,27.31,27.31,27.31,11/30/2022 22:53:44,11/30/2022 22:53:43,11/30/2022 22:53:43,11/30/2022 22:53:43,27.4,27.41,11/30/2022 22:49:17,11/30/2022 22:49:16,25.74,25.75,25.74,25.74,11/30/2022 22:58:27,11/30/2022 22:58:27,11/30/2022 22:58:27,11/30/2022 22:58:27,26.34,26.34,11/30/2022 22:55:10,11/30/2022 22:55:09,26.79,26.79,26.79,26.79,27.02,27.02,0.317,0.316,0.317,0.317,0.228,0.228,0